SushiSwap SUSHI
Xếp hạng #402
09:54:00 22/06/2026
Giá SushiSwap (SUSHI)
$0.1767 -0.38%
0.000002751 BTC
4,703 VND
Thấp: $0.1736
Cao: $0.1800
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1778 | $131,059,046 | 08:45:16 22/06/2026 |
| 2 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1773 | $53,419,087 | 09:00:15 22/06/2026 |
| 3 |  KTX |
SUSHI/USDT | $0.1775 | $48,053,403 | 09:00:15 22/06/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,491,011 | 08:48:15 22/06/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1774 | $15,763,173 | 09:00:17 22/06/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1774 | $15,763,001 | 09:00:16 22/06/2026 |
| 7 |  BTSE |
SUSHI/USDT | $0.1772 | $3,290,464 | 08:57:15 22/06/2026 |
| 8 |  B2Z Exchange |
SUSHI/USD | $0.1776 | $3,169,297 | 09:00:15 22/06/2026 |
| 9 |  BITmarkets |
SUSHI/USDT | $0.1775 | $3,168,383 | 09:00:15 22/06/2026 |
| 10 | KTX |
SUSHI/USDT | $0.1788 | $3,112,410 | 09:00:07 22/06/2026 |
| 11 |  AstralX |
SUSHI/USDT | $0.1777 | $2,756,201 | 09:00:07 22/06/2026 |
| 12 |  YEX |
SUSHI/USDT | $0.1776 | $2,066,497 | 08:54:16 22/06/2026 |
| 13 |  Coinlocally |
SUSHI/USDT | $0.1774 | $2,061,279 | 09:00:16 22/06/2026 |
| 14 |  Binance |
SUSHI/USDT | $0.1776 | $1,875,804 | 08:54:16 22/06/2026 |
| 15 |  OrangeX |
SUSHI/USDT | $0.1775 | $1,823,171 | 08:48:15 22/06/2026 |
| 16 |  LBank |
SUSHI/USDT | $0.1776 | $1,435,352 | 08:57:17 22/06/2026 |
| 17 |  Batonex |
SUSHI/USDT | $0.1772 | $1,379,892 | 09:00:16 22/06/2026 |
| 18 |  CoinChief |
SUSHI/USDT | $0.1777 | $1,366,587 | 08:57:12 22/06/2026 |
| 19 |  BitDelta |
SUSHI/USDT | $0.1778 | $1,219,476 | 09:00:08 22/06/2026 |
| 20 |  Ju.com |
SUSHI/USDT | $0.1775 | $1,074,057 | 09:00:16 22/06/2026 |
| 21 |  CoinW |
SUSHI/USDT | $0.1775 | $950,731 | 08:57:17 22/06/2026 |
| 22 |  CRMClick |
SUSHI/USDT | $0.1777 | $815,211 | 09:00:07 22/06/2026 |
| 23 |  HTX |
SUSHI/USDT | $0.1778 | $815,027 | 08:59:24 22/06/2026 |
| 24 |  BVOX |
SUSHI/USDT | $0.1773 | $616,989 | 08:57:15 22/06/2026 |
| 25 |  Tapbit |
SUSHI/USDT | $0.1776 | $543,368 | 08:57:15 22/06/2026 |
| 26 |  CEEX exchange |
SUSHI/USDT | $0.1778 | $538,562 | 09:00:07 22/06/2026 |
| 27 | TruBit Pro Exchange |
SUSHI/USDT | $0.1776 | $507,745 | 09:00:07 22/06/2026 |
| 28 |  WhiteBIT |
SUSHI/USDT | $0.1779 | $500,984 | 08:57:15 22/06/2026 |
| 29 |  BitMart |
SUSHI/USDT | $0.1788 | $444,841 | 08:57:11 22/06/2026 |
| 30 |  WOO X Pro |
SUSHI/USDT | $0.1774 | $431,854 | 09:00:15 22/06/2026 |
| 31 |  KuCoin |
SUSHI/USDT | $0.1762 | $382,000 | 22:57:19 20/06/2026 |
| 32 | Ju.com |
SUSHI/USDT | $0.1768 | $353,792 | 09:00:10 22/06/2026 |
| 33 |  UZX |
SUSHI/USDT | $0.1778 | $353,237 | 08:57:11 22/06/2026 |
| 34 |  Hotcoin |
SUSHI/USDT | $0.1775 | $338,275 | 08:57:20 22/06/2026 |
| 35 | Coinlocally |
SUSHI/USDT | $0.1768 | $320,339 | 09:00:09 22/06/2026 |
| 36 |  Bybit |
SUSHI/USDT | $0.1777 | $313,888 | 08:54:16 22/06/2026 |
| 37 |  Phemex |
SUSHI/USDT | $0.1775 | $299,850 | 08:57:09 22/06/2026 |
| 38 |  Deepcoin |
SUSHI/USDT | $0.1778 | $298,216 | 17:45:15 21/06/2026 |
| 39 |  Bitget |
SUSHI/USDT | $0.1778 | $251,950 | 08:54:15 22/06/2026 |
| 40 |  Cofinex |
SUSHI/USDT | $0.1774 | $251,854 | 09:00:15 22/06/2026 |
| 41 | Tapbit |
SUSHI/USDT | $0.1777 | $235,209 | 08:57:11 22/06/2026 |
| 42 | Binance |
SUSHI/USDT | $0.1778 | $225,634 | 08:56:54 22/06/2026 |
| 43 |  Bitazza |
SUSHI/USDT | $0.1776 | $216,488 | 09:00:12 22/06/2026 |
| 44 | Hotcoin |
SUSHI/USDT | $0.1781 | $206,088 | 08:47:53 22/06/2026 |
| 45 |  BitradeX |
SUSHI/USDT | $0.1768 | $193,549 | 08:54:07 22/06/2026 |
| 46 | WhiteBIT |
SUSHI/USDT | $0.1780 | $181,293 | 08:57:07 22/06/2026 |
| 47 | Phemex |
SUSHI/USDT | $0.1776 | $164,479 | 08:57:18 22/06/2026 |
| 48 |  MEXC |
SUSHI/USDT | $0.1775 | $158,179 | 08:57:16 22/06/2026 |
| 49 | BITmarkets |
SUSHI/USD | $0.1781 | $157,937 | 09:00:08 22/06/2026 |
| 50 | B2Z Exchange |
SUSHI/USD | $0.1781 | $157,937 | 09:00:09 22/06/2026 |
| 51 |  Bitunix |
SUSHI/USDT | $0.1774 | $154,016 | 08:57:16 22/06/2026 |
| 52 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,536 | 09:00:15 22/06/2026 |
| 53 |  BitGW Exchange |
SUSHI/USDT | $0.1781 | $139,675 | 08:57:11 22/06/2026 |
| 54 |  DigiFinex |
SUSHI/USDT | $0.1774 | $139,360 | 09:00:16 22/06/2026 |
| 55 |  VOOX Exchange |
SUSHI/USDT | $0.1776 | $138,910 | 08:57:17 22/06/2026 |
| 56 |  OKX |
SUSHI/USDT | $0.1781 | $137,262 | 08:56:23 22/06/2026 |
| 57 |  Gate |
SUSHI/USDT | $0.1776 | $132,216 | 08:57:19 22/06/2026 |
| 58 |  Bitrue |
SUSHI/USDT | $0.1775 | $131,056 | 08:57:17 22/06/2026 |
| 59 |  BlockFin |
SUSHI/USDT | $0.1780 | $125,923 | 09:00:08 22/06/2026 |
| 60 |  Bitbase |
SUSHI/USDT | $0.1777 | $121,272 | 08:48:17 22/06/2026 |
| 61 |  BTCC |
SUSHI/USDT | $0.1778 | $112,840 | 08:57:12 22/06/2026 |
| 62 |  EasiCoin |
SUSHI/USDT | $0.1775 | $112,253 | 09:00:17 22/06/2026 |
| 63 |  4E |
SUSHI/USDT | $0.1778 | $111,695 | 09:00:09 22/06/2026 |
| 64 |  YUBIT |
SUSHI/USDT | $0.1774 | $111,022 | 08:57:15 22/06/2026 |
| 65 |  EagleX |
SUSHI/USDT | $0.1774 | $110,928 | 09:00:15 22/06/2026 |
| 66 |  GroveX |
SUSHI/USDT | $0.1778 | $106,579 | 09:00:07 22/06/2026 |
| 67 | CoinW |
SUSHI/USDT | $0.1779 | $105,117 | 08:57:11 22/06/2026 |
| 68 |  Websea |
SUSHI/USDT | $0.1779 | $101,497 | 08:51:08 22/06/2026 |
| 69 |  Azbit |
SUSHI/USDT | $0.1768 | $99,029.90 | 08:57:11 22/06/2026 |
| 70 |  Zoomex |
SUSHI/USDT | $0.1777 | $94,294.20 | 08:57:16 22/06/2026 |
| 71 |  WEEX |
SUSHI/USDT | $0.1778 | $92,985.42 | 08:57:11 22/06/2026 |
| 72 | Phemex |
SUSHI/USDC | $0.1784 | $91,381.20 | 08:57:09 22/06/2026 |
| 73 | B2Z Exchange |
SUSHI/USDT | $0.1780 | $86,126.99 | 09:00:09 22/06/2026 |
| 74 | BTSE |
SUSHI/USDT | $0.1776 | $85,951.88 | 08:57:10 22/06/2026 |
| 75 |  Ourbit |
SUSHI/USDT | $0.1780 | $85,942.51 | 08:48:07 22/06/2026 |
| 76 |  Hyperliquid |
SUSHI/USD | $0.1775 | $84,607.96 | 08:57:26 22/06/2026 |
| 77 | CoinChief |
SUSHI/USDT | $0.1774 | $82,537.64 | 08:57:16 22/06/2026 |
| 78 | BITmarkets |
SUSHI/USDT | $0.1780 | $82,201.58 | 09:00:08 22/06/2026 |
| 79 |  BloFin |
SUSHI/USDT | $0.1780 | $75,320.53 | 08:57:07 22/06/2026 |
| 80 | Bitunix |
SUSHI/USDT | $0.1778 | $74,565.91 | 08:57:11 22/06/2026 |
| 81 | BlockFin |
SUSHI/USDT | $0.1773 | $73,254.59 | 09:00:15 22/06/2026 |
| 82 |  AscendEX |
SUSHI/USDT | $0.1778 | $68,959.94 | 08:57:10 22/06/2026 |
| 83 | LBank |
SUSHI/USDT | $0.1776 | $65,912.59 | 08:57:12 22/06/2026 |
| 84 |  XT.COM |
SUSHI/USDT | $0.1778 | $63,177.41 | 08:57:11 22/06/2026 |
| 85 | CoinUp.io |
SUSHI/USDT | $0.1780 | $63,134.98 | 08:45:10 22/06/2026 |
| 86 | YEX |
SUSHI/USDT | $0.1768 | $61,311.18 | 09:00:11 22/06/2026 |
| 87 |  BitTap |
SUSHI/USDT | $0.1774 | $60,362.77 | 09:00:16 22/06/2026 |
| 88 |  XBO.com |
SUSHI/USDT | $0.1775 | $60,165.37 | 09:00:08 22/06/2026 |
| 89 |  Bullish |
SUSHI/USDC | $0.1748 | $57,169.72 | 09:00:07 22/06/2026 |
| 90 | MEXC |
SUSHI/USDC | $0.1777 | $54,677.64 | 08:57:09 22/06/2026 |
| 91 | MEXC |
SUSHI/USDT | $0.1777 | $53,465.95 | 08:57:09 22/06/2026 |
| 92 |  XXKK |
SUSHI/USDT | $0.1778 | $52,530.91 | 09:00:07 22/06/2026 |
| 93 |  SuperEx |
SUSHI/USDT | $0.1782 | $51,725.92 | 09:00:10 22/06/2026 |
| 94 |  Gleec BTC |
SUSHI/USDT | $0.1775 | $47,326.65 | 09:00:09 22/06/2026 |
| 95 |  FMFW.io |
SUSHI/USDT | $0.1780 | $47,319.70 | 08:57:08 22/06/2026 |
| 96 |  Mandala Exchange |
SUSHI/USDT | $0.1780 | $47,317.95 | 08:57:11 22/06/2026 |
| 97 |  HitBTC |
SUSHI/USDT | $0.1782 | $47,314.64 | 08:54:10 22/06/2026 |
| 98 |  Biconomy.com |
SUSHI/USDT | $0.1778 | $47,278.87 | 08:57:07 22/06/2026 |
| 99 |  Pionex |
SUSHI/USDT | $0.1778 | $46,757.29 | 08:57:12 22/06/2026 |
| 100 |  BYDFi |
SUSHI/USDT | $0.1778 | $45,423.49 | 09:00:07 22/06/2026 |
| 101 | WhiteBIT |
SUSHI/EUR | $0.1778 | $42,788.02 | 08:57:07 22/06/2026 |
| 102 |  Coinbase Exchange |
SUSHI/USD | $0.1779 | $41,594.71 | 08:56:59 22/06/2026 |
| 103 |  Picol |
SUSHI/USDT | $0.1778 | $41,193.39 | 09:00:11 22/06/2026 |
| 104 |  Kraken |
SUSHI/USD | $0.1783 | $37,388.05 | 08:59:24 22/06/2026 |
| 105 | Binance |
SUSHI/USDC | $0.1779 | $37,128.64 | 08:56:42 22/06/2026 |
| 106 | BloFin |
SUSHI/USDT | $0.1775 | $34,891.02 | 08:57:16 22/06/2026 |
| 107 |  BingX |
SUSHI/USDT | $0.1779 | $33,080.66 | 08:57:11 22/06/2026 |
| 108 | HTX |
SUSHI/USDT | $0.1773 | $31,909.74 | 08:51:17 22/06/2026 |
| 109 | Bybit |
SUSHI/USDT | $0.1776 | $31,564.77 | 08:54:12 22/06/2026 |
| 110 |  NexDAX |
SUSHI/USDT | $0.1784 | $31,297.58 | 09:00:09 22/06/2026 |
| 111 |  Toobit |
SUSHI/USDT | $0.1777 | $28,881.66 | 08:57:12 22/06/2026 |
| 112 |  Bitvavo |
SUSHI/EUR | $0.1773 | $27,017.35 | 08:57:09 22/06/2026 |
| 113 | VOOX Exchange |
SUSHI/USDT | $0.1778 | $26,526.75 | 08:57:08 22/06/2026 |
| 114 |  Bitcastle |
SUSHI/USDT | $0.1776 | $26,116.25 | 09:00:10 22/06/2026 |
| 115 |  KCEX |
SUSHI/USDT | $0.1779 | $25,699.16 | 08:57:09 22/06/2026 |
| 116 |  MGBX |
SUSHI/USDT | $0.1778 | $24,559.55 | 08:57:13 22/06/2026 |
| 117 | KuCoin |
SUSHI/USDT | $0.1777 | $24,548.86 | 08:57:53 22/06/2026 |
| 118 |  BiFinance |
SUSHI/USDT | $0.1778 | $24,514.01 | 08:57:13 22/06/2026 |
| 119 |  LeveX |
SUSHI/USDT | $0.1775 | $24,463.16 | 09:00:15 22/06/2026 |
| 120 | Kraken |
SUSHI/EUR | $0.1785 | $23,074.03 | 08:59:24 22/06/2026 |
| 121 |  Bit2Me |
SUSHI/EUR | $0.1785 | $22,501.69 | 08:57:08 22/06/2026 |
| 122 |  CoinEx |
SUSHI/USDT | $0.1776 | $22,106.77 | 08:59:53 22/06/2026 |
| 123 | Binance |
SUSHI/TRY | $0.1776 | $22,087.61 | 08:56:54 22/06/2026 |
| 124 |  Hibt |
SUSHI/USDT | $0.1782 | $20,556.43 | 08:48:08 22/06/2026 |
| 125 |  AEGET |
SUSHI/USDT | $0.1774 | $19,881.06 | 09:00:21 22/06/2026 |
| 126 |  BitKan |
SUSHI/USDT | $0.1776 | $19,365.58 | 09:00:08 22/06/2026 |
| 127 | BVOX |
SUSHI/USDT | $0.1777 | $18,173.13 | 08:57:11 22/06/2026 |
| 128 |  ZKE |
SUSHI/USDT | $0.1776 | $15,423.28 | 09:00:10 22/06/2026 |
| 129 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1778 | $14,439.47 | 08:59:35 22/06/2026 |
| 130 | Pionex |
SUSHI/USDT | $0.1774 | $12,637.45 | 08:57:16 22/06/2026 |
| 131 |  Dzengi.com |
SUSHI/USD | $0.1776 | $12,274.98 | 09:00:11 22/06/2026 |
| 132 | Gate |
SUSHI/USDT | $0.1779 | $11,452.77 | 08:56:24 22/06/2026 |
| 133 | LeveX |
SUSHI/USDT | $0.1777 | $9,978.00 | 09:00:08 22/06/2026 |
| 134 |  Bitfinex |
SUSHI/USDT | $0.1733 | $9,682.95 | 08:57:15 22/06/2026 |
| 135 | Zoomex |
SUSHI/USDT | $0.1776 | $9,470.00 | 08:54:11 22/06/2026 |
| 136 |  Tebbit |
SUSHI/USDT | $0.1774 | $9,051.25 | 09:00:24 22/06/2026 |
| 137 | DigiFinex |
SUSHI/USDT | $0.1778 | $8,962.44 | 08:57:10 22/06/2026 |
| 138 | Bitget |
SUSHI/USDT | $0.1778 | $8,761.29 | 08:54:12 22/06/2026 |
| 139 | BITmarkets |
SUSHI/USDC | $0.1775 | $8,730.04 | 09:00:08 22/06/2026 |
| 140 | B2Z Exchange |
SUSHI/USDC | $0.1775 | $8,727.83 | 09:00:09 22/06/2026 |
| 141 |  Binance TR |
SUSHI/TRY | $0.1776 | $8,685.23 | 08:57:09 22/06/2026 |
| 142 |  Crypto.com Exchange |
SUSHI/USD | $0.1783 | $7,544.03 | 08:57:11 22/06/2026 |
| 143 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1776 | $5,904.94 | 08:57:28 22/06/2026 |
| 144 |  Reku |
SUSHI/IDR | $0.1764 | $5,688.86 | 09:00:09 22/06/2026 |
| 145 | Crypto.com Exchange |
SUSHI/USDT | $0.1783 | $5,427.71 | 08:57:11 22/06/2026 |
| 146 |  Tothemoon |
SUSHI/USDT | $0.1779 | $5,085.81 | 09:00:14 22/06/2026 |
| 147 |  Bithumb |
SUSHI/KRW | $0.1724 | $5,028.88 | 08:59:53 22/06/2026 |
| 148 | BtcTurk | Kripto |
SUSHI/USDT | $0.1778 | $4,878.37 | 08:57:28 22/06/2026 |
| 149 |  Cryptomus |
SUSHI/USDT | $0.1769 | $4,831.56 | 19:45:08 21/06/2026 |
| 150 |  PointPay |
SUSHI/USDT | $0.1777 | $4,745.11 | 08:57:11 22/06/2026 |
| 151 |  Bitso |
SUSHI/USD | $0.1786 | $4,362.56 | 08:59:29 22/06/2026 |
| 152 |  Kanga Exchange |
SUSHI/USDT | $0.1777 | $4,123.52 | 09:00:08 22/06/2026 |
| 153 | WhiteBIT |
SUSHI/UAH | $0.1717 | $4,054.44 | 08:57:07 22/06/2026 |
| 154 | Kanga Exchange |
SUSHI/USDC | $0.1776 | $3,883.24 | 09:00:08 22/06/2026 |
| 155 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1777 | $3,668.05 | 08:28:11 22/06/2026 |
| 156 |  Bitcoiva |
SUSHI/INR | $0.1877 | $2,668.71 | 09:00:09 22/06/2026 |
| 157 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,740.46 | $1,808.06 | 08:31:21 22/06/2026 |
| 158 | Bitrue |
SUSHI/USDT | $0.1778 | $1,802.38 | 08:57:11 22/06/2026 |
| 159 |  Aster |
SUSHI/USDT | $0.1780 | $1,702.31 | 08:54:15 22/06/2026 |
| 160 |  Uniswap v2 |
SUSHI/WETH | $0.1786 | $1,486.31 | 07:55:59 22/06/2026 |
| 161 |  Koinpark |
SUSHI/USDT | $0.1777 | $1,307.53 | 09:00:09 22/06/2026 |
| 162 |  ICRYPEX |
SUSHI/USDT | $0.1771 | $1,289.16 | 09:00:08 22/06/2026 |
| 163 | Bitcoiva |
SUSHI/USDT | $0.1778 | $1,130.02 | 09:00:09 22/06/2026 |
| 164 |  Bitkub |
SUSHI/THB | $0.1775 | $980.56 | 08:57:10 22/06/2026 |
| 165 |  CEX.IO |
SUSHI/USDT | $0.1781 | $975.18 | 08:54:13 22/06/2026 |
| 166 | Crypto.com Exchange |
SUSHI/USD | $0.1766 | $752.64 | 08:18:22 22/06/2026 |
| 167 |  CoinDCX |
SUSHI/INR | $0.1924 | $720.35 | 09:00:07 22/06/2026 |
| 168 |  Coinstore |
SUSHI/USDT | $0.1774 | $698.40 | 08:57:08 22/06/2026 |
| 169 | CoinDCX |
SUSHI/USDT | $0.1777 | $543.06 | 09:00:07 22/06/2026 |
| 170 |  Flipster |
SUSHI/USDT | $0.1776 | $469.69 | 09:00:15 22/06/2026 |
| 171 |  Bitlo |
SUSHI/TRY | $0.1780 | $463.95 | 09:00:07 22/06/2026 |
| 172 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1777 | $335.80 | 08:28:11 22/06/2026 |
| 173 |  Young Platform |
SUSHI/EUR | $0.1777 | $331.65 | 09:00:09 22/06/2026 |
| 174 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,739.16 | $308.70 | 07:16:11 22/06/2026 |
| 175 | OKX |
SUSHI/USDC | $0.1772 | $291.41 | 08:56:23 22/06/2026 |
| 176 |  TRIV |
SUSHI/IDR | $0.1782 | $187.02 | 09:00:11 22/06/2026 |
| 177 | TRIV |
SUSHI/USDT | $0.1777 | $186.49 | 09:00:11 22/06/2026 |
| 178 | Koinpark |
SUSHI/INR | $0.1900 | $181.72 | 09:00:09 22/06/2026 |
| 179 |  Binance TH |
SUSHI/USDT | $0.1778 | $98.96 | 08:57:09 22/06/2026 |
| 180 |  Foxbit |
SUSHI/BRL | $0.1761 | $91.14 | 09:00:11 22/06/2026 |
| 181 |  MDEX (BSC) |
SUSHI/BUSD | $0.1778 | $90.91 | 08:26:41 22/06/2026 |
| 182 | OKX |
SUSHI/USD | $0.1776 | $80.66 | 08:56:23 22/06/2026 |
| 183 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1780 | $70.95 | 08:43:25 22/06/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,746.54 | $70.31 | 04:50:17 22/06/2026 |
| 185 | Bitazza |
SUSHI/THB | $0.1776 | $69.29 | 09:00:12 22/06/2026 |
| 186 |  Binance.US |
SUSHI/USDT | $0.1769 | $58.89 | 08:59:53 22/06/2026 |
| 187 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1783 | $54.35 | 08:27:27 22/06/2026 |
| 188 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1778 | $47.78 | 05:23:46 22/06/2026 |
| 189 |  ShibaSwap |
SUSHI/WETH | $0.1783 | $42.34 | 05:35:11 22/06/2026 |
| 190 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,708.94 | $42.20 | 18:28:33 21/06/2026 |
| 191 |  5DAX |
SUSHI/USDT | $0.1776 | $41.86 | 08:54:14 22/06/2026 |
| 192 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,708.94 | $40.13 | 18:19:45 21/06/2026 |
| 193 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1782 | $36.84 | 05:33:59 22/06/2026 |
| 194 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 09:00:16 22/06/2026 |
| 195 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1778 | $36.06 | 05:23:46 22/06/2026 |
| 196 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1764 | $32.08 | 08:27:17 22/06/2026 |
| 197 | CEX.IO |
SUSHI/USDC | $0.1785 | $27.63 | 08:54:13 22/06/2026 |
| 198 |  ZebPay |
SUSHI/INR | $0.1924 | $25.51 | 08:57:08 22/06/2026 |
| 199 | CEX.IO |
SUSHI/USD | $0.1782 | $19.30 | 08:54:13 22/06/2026 |
| 200 | CEX.IO |
SUSHI/EUR | $0.1787 | $16.75 | 08:54:13 22/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.01 | $13.21 | 00:45:23 22/06/2026 |
| 202 |  Coinone |
SUSHI/KRW | $0.1689 | $13.17 | 08:56:53 22/06/2026 |
| 203 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1780 | $12.02 | 08:35:35 22/06/2026 |
| 204 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.37 | $8.54 | 01:04:28 22/06/2026 |
| 205 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1782 | $7.67 | 07:04:50 22/06/2026 |
| 206 |  WazirX |
SUSHI/USDT | $0.1808 | $6.99 | 09:00:08 22/06/2026 |
| 207 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1766 | $6.19 | 08:27:17 22/06/2026 |
| 208 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1779 | $4.35 | 07:04:49 22/06/2026 |
| 209 |  Indodax |
SUSHI/IDR | $0.1747 | $2.30 | 08:59:24 22/06/2026 |
| 210 |  Unocoin |
SUSHI/INR | $1.32 | $2.12 | 08:57:13 22/06/2026 |
| 211 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1774 | $1.37 | 23:07:20 21/06/2026 |
| 212 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1764 | $0.9398 | 08:29:42 22/06/2026 |
| 213 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1793 | $0.9069 | 01:48:08 22/06/2026 |
| 214 |  SushiSwap (Celo) |
CELO/SUSHI | $0.06443 | $0.7187 | 04:37:35 22/06/2026 |
| 215 |  Ubeswap |
mCUSD/SUSHI | $0.9993 | $0.7171 | 04:37:35 22/06/2026 |
| 216 |  Giottus |
SUSHI/INR | $0.1989 | $0.5157 | 08:45:09 22/06/2026 |
| 217 |  GOPAX |
SUSHI/KRW | $0.6386 | $0.1897 | 09:00:10 22/06/2026 |
| 218 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01619 | $0.05887 | 08:54:47 22/06/2026 |
| 219 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9912 | $0.02642 | 16:03:32 21/06/2026 |
| 220 |  Poloniex |
SUSHI/USDT | $0.1798 | $0 | 08:59:53 22/06/2026 |
| 221 | HitBTC |
SUSHI/BTC | $0.2367 | $0 | 08:54:10 22/06/2026 |
| 222 | HitBTC |
SUSHI/USDC | $0.2289 | $0 | 08:54:10 22/06/2026 |
| 223 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1753 | $0 | 08:59:23 22/06/2026 |
| 224 | Bitstamp by Robinhood |
SUSHI/USD | $0.1741 | $0 | 08:59:23 22/06/2026 |
| 225 |  Korbit |
SUSHI/KRW | $0.1739 | $0 | 08:54:10 22/06/2026 |
| 226 |  BigONE |
SUSHI/USDT | $0.1758 | $0 | 08:57:10 22/06/2026 |
| 227 | WazirX |
SUSHI/INR | $0.2204 | $0 | 09:00:08 22/06/2026 |
| 228 |  Coinmetro |
SUSHI/USDT | $0.1776 | $0 | 09:00:07 22/06/2026 |
| 229 |  CoinJar |
SUSHI/AUD | $0.2008 | $0 | 09:00:46 22/06/2026 |
| 230 | CoinJar |
SUSHI/GBP | $0.1777 | $0 | 09:00:46 22/06/2026 |
| 231 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 09:00:46 22/06/2026 |
| 232 | CoinJar |
SUSHI/USDC | $0.1897 | $0 | 09:00:46 22/06/2026 |
| 233 |  Tokocrypto |
SUSHI/USDT | $0.1778 | $0 | 08:57:11 22/06/2026 |
| 234 | FMFW.io |
SUSHI/BTC | $0.2368 | $0 | 08:57:08 22/06/2026 |
| 235 | FMFW.io |
SUSHI/USDC | $0.2289 | $0 | 08:57:08 22/06/2026 |
| 236 | Giottus |
SUSHI/USDT | $0.1780 | $0 | 08:45:09 22/06/2026 |
| 237 |  WOO X |
SUSHI/USDT | $0.1775 | $0 | 08:57:15 22/06/2026 |
| 238 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1669 | $0 | 01:16:11 22/06/2026 |
| 239 |  ADEN |
SUSHI/USDT | $0.1771 | $0 | 09:03:51 22/06/2026 |
| 240 |  Gate US |
SUSHI/USDT | $0.1777 | $0 | 09:00:07 22/06/2026 |
| 241 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 09:00:16 22/06/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:45:16 22/06/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,059,046 với tỷ giá $0.1778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.