Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,655,299,787,353 Khối lượng (24h): $92,743,742,139 Thị phần: BTC: 60.0%, ETH: 10.3%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #339 09:13:00 14/05/2026
Giá SushiSwap (SUSHI)
$0.2339 -4.04%
0.000002939 BTC 6,163 VND
Thấp: $0.2299 Cao: $0.2496

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.2330 $226,712,971 08:57:18 14/05/2026
2 KTX KTX SUSHI/USDT $0.2327 $91,667,854 09:00:16 14/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2327 $58,847,173 09:00:15 14/05/2026
4 Koinbay Koinbay SUSHI/USDT $1.49 $21,506,871 09:00:15 14/05/2026
5 idax exchange idax exchange SUSHI/USDT $0.2327 $16,079,489 09:00:17 14/05/2026
6 WHXEX WHXEX SUSHI/USDT $0.2327 $16,079,357 09:00:16 14/05/2026
7 LBank LBank SUSHI/USDT $0.2331 $11,712,547 08:57:16 14/05/2026
8 Millionero Millionero SUSHI/USDT $0.2324 $6,599,350 09:00:15 14/05/2026
9 Binance Binance SUSHI/USDT $0.2331 $4,036,349 08:54:16 14/05/2026
10 KTX KTX SUSHI/USDT $0.2329 $3,474,978 09:00:07 14/05/2026
11 OrangeX OrangeX SUSHI/USDT $0.2327 $3,420,953 08:48:16 14/05/2026
12 B2Z Exchange B2Z Exchange SUSHI/USD $0.2328 $3,093,580 09:00:15 14/05/2026
13 BTSE BTSE SUSHI/USDT $0.2327 $3,087,016 08:57:16 14/05/2026
14 BITmarkets BITmarkets SUSHI/USDT $0.2327 $2,963,380 09:00:15 14/05/2026
15 Ju.com Ju.com SUSHI/USDT $0.2326 $2,347,239 09:00:17 14/05/2026
16 CoinChief CoinChief SUSHI/USDT $0.2335 $2,266,442 08:57:12 14/05/2026
17 WhiteBIT WhiteBIT SUSHI/USDT $0.2326 $2,165,790 08:57:15 14/05/2026
18 Millionero Millionero SUSHI/USDT $0.2329 $1,924,858 09:00:10 14/05/2026
19 Batonex Batonex SUSHI/USDT $0.2328 $1,866,585 09:00:16 14/05/2026
20 YEX YEX SUSHI/USDT $0.2330 $1,652,412 08:57:16 14/05/2026
21 Coinlocally Coinlocally SUSHI/USDT $0.2331 $1,602,332 08:57:17 14/05/2026
22 CoinW CoinW SUSHI/USDT $0.2331 $1,586,378 08:57:16 14/05/2026
23 Bibox Bibox SUSHI/USDT $0.6798 $1,494,287 09:00:10 14/05/2026
24 Hotcoin Hotcoin SUSHI/USDT $0.2329 $1,335,297 08:57:18 14/05/2026
25 BVOX BVOX SUSHI/USDT $0.2331 $1,320,324 08:57:15 14/05/2026
26 Tapbit Tapbit SUSHI/USDT $0.2331 $1,178,522 08:57:15 14/05/2026
27 Ju.com Ju.com SUSHI/USDT $0.2339 $1,099,300 09:00:18 14/05/2026
28 Bybit Bybit SUSHI/USDT $0.2332 $926,615 08:54:16 14/05/2026
29 Bitunix Bitunix SUSHI/USDT $0.2331 $915,076 08:54:15 14/05/2026
30 BitMart BitMart SUSHI/USDT $0.2329 $914,616 08:57:08 14/05/2026
31 WOO X Pro WOO X Pro SUSHI/USDT $0.2328 $745,660 09:00:16 14/05/2026
32 AstralX AstralX SUSHI/USDT $0.2332 $655,525 08:57:11 14/05/2026
33 Deepcoin Deepcoin SUSHI/USDT $0.2333 $638,938 08:57:15 14/05/2026
34 Cofinex Cofinex SUSHI/USDT $0.2327 $609,887 09:00:17 14/05/2026
35 Bitget Bitget SUSHI/USDT $0.2330 $609,506 08:54:15 14/05/2026
36 Binance Binance SUSHI/USDT $0.2335 $583,764 08:56:42 14/05/2026
37 Coinlocally Coinlocally SUSHI/USDT $0.2319 $561,792 09:00:07 14/05/2026
38 KuCoin KuCoin SUSHI/USDT $0.2334 $558,134 08:54:18 14/05/2026
39 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2333 $525,805 09:00:08 14/05/2026
40 BitDelta BitDelta SUSHI/USDT $0.2329 $485,773 08:57:08 14/05/2026
41 HTX HTX SUSHI/USDT $0.2328 $482,648 08:59:54 14/05/2026
42 Gate Gate SUSHI/USDT $0.2329 $449,823 08:51:19 14/05/2026
43 Bitrue Bitrue SUSHI/USDT $0.2330 $443,989 08:57:17 14/05/2026
44 UZX UZX SUSHI/USDT $0.2339 $439,180 08:57:07 14/05/2026
45 B2Z Exchange B2Z Exchange SUSHI/USD $0.2329 $409,060 09:00:12 14/05/2026
46 BITmarkets BITmarkets SUSHI/USD $0.2329 $409,031 09:00:12 14/05/2026
47 Phemex Phemex SUSHI/USDT $0.2331 $404,147 08:57:16 14/05/2026
48 Phemex Phemex SUSHI/USDT $0.2331 $345,981 08:57:09 14/05/2026
49 Tapbit Tapbit SUSHI/USDT $0.2334 $314,284 08:57:09 14/05/2026
50 DigiFinex DigiFinex SUSHI/USDT $0.2328 $314,265 09:00:16 14/05/2026
51 BTCC BTCC SUSHI/USDT $0.2335 $291,956 08:57:09 14/05/2026
52 4E 4E SUSHI/USDT $0.2331 $288,372 09:00:11 14/05/2026
53 Zoomex Zoomex SUSHI/USDT $0.2332 $277,938 08:57:16 14/05/2026
54 YUBIT YUBIT SUSHI/USDT $0.2329 $271,869 08:57:15 14/05/2026
55 EagleX EagleX SUSHI/USDT $0.2327 $270,645 09:00:15 14/05/2026
56 Bitop Bitop SUSHI/USDT $0.2273 $268,572 08:33:15 08/05/2026
57 EasiCoin EasiCoin SUSHI/USDT $0.2327 $264,202 09:00:16 14/05/2026
58 BitradeX BitradeX SUSHI/USDT $0.2329 $260,381 08:57:07 14/05/2026
59 Phemex Phemex SUSHI/USDC $0.2337 $245,351 08:57:09 14/05/2026
60 GroveX GroveX SUSHI/USDT $0.2333 $245,194 08:57:08 14/05/2026
61 Websea Websea SUSHI/USDT $0.2333 $237,756 09:00:11 14/05/2026
62 Ourbit Ourbit SUSHI/USDT $0.2334 $232,460 08:57:09 14/05/2026
63 Bitazza Bitazza SUSHI/USDT $0.2332 $231,286 09:00:08 14/05/2026
64 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2329 $230,025 09:00:17 14/05/2026
65 WhiteBIT WhiteBIT SUSHI/USDT $0.2332 $227,239 08:57:07 14/05/2026
66 WEEX WEEX SUSHI/USDT $0.2335 $226,511 08:57:08 14/05/2026
67 Hotcoin Hotcoin SUSHI/USDT $0.2336 $219,387 08:57:11 14/05/2026
68 CoinW CoinW SUSHI/USDT $0.2334 $198,635 08:57:09 14/05/2026
69 OKX OKX SUSHI/USDT $0.2332 $171,231 08:56:23 14/05/2026
70 Bybit Bybit SUSHI/USDT $0.2335 $168,788 08:54:11 14/05/2026
71 XT.COM XT.COM SUSHI/USDT $0.2334 $163,458 08:57:09 14/05/2026
72 BitGW Exchange BitGW Exchange SUSHI/USDT $0.2329 $162,504 09:00:07 14/05/2026
73 BlockFin BlockFin SUSHI/USDT $0.2332 $158,494 08:54:11 14/05/2026
74 Aivora Exchange Aivora Exchange SUSHI/USDT $0.1927 $145,639 09:00:17 14/05/2026
75 BlockFin BlockFin SUSHI/USDT $0.2328 $145,548 09:00:19 14/05/2026
76 LBank LBank SUSHI/USDT $0.2333 $140,570 08:57:10 14/05/2026
77 YEX YEX SUSHI/USDT $0.2329 $137,527 09:00:12 14/05/2026
78 CoinChief CoinChief SUSHI/USDT $0.2330 $134,524 08:57:16 14/05/2026
79 CoinUp.io CoinUp.io SUSHI/USDT $0.2334 $119,066 08:57:08 14/05/2026
80 Pionex Pionex SUSHI/USDT $0.2339 $118,903 08:57:09 14/05/2026
81 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.2336 $113,231 08:57:00 14/05/2026
82 B2Z Exchange B2Z Exchange SUSHI/USDT $0.2329 $110,376 09:00:12 14/05/2026
83 BITmarkets BITmarkets SUSHI/USDT $0.2329 $110,344 09:00:12 14/05/2026
84 BTSE BTSE SUSHI/USDT $0.2329 $109,570 08:48:10 14/05/2026
85 Picol Picol SUSHI/USDT $0.2329 $104,624 09:00:08 14/05/2026
86 AscendEX AscendEX SUSHI/USDT $0.2339 $102,019 08:57:08 14/05/2026
87 BloFin BloFin SUSHI/USDT $0.2330 $94,289.21 09:00:11 14/05/2026
88 Mandala Exchange Mandala Exchange SUSHI/USDT $0.2337 $91,289.75 08:57:09 14/05/2026
89 HitBTC HitBTC SUSHI/USDT $0.2334 $89,662.61 09:00:11 14/05/2026
90 FMFW.io FMFW.io SUSHI/USDT $0.2334 $89,662.61 09:00:11 14/05/2026
91 Gleec BTC Gleec BTC SUSHI/USDT $0.2334 $89,662.61 09:00:11 14/05/2026
92 CEEX exchange CEEX exchange SUSHI/USDT $0.2329 $89,134.09 09:00:08 14/05/2026
93 BingX BingX SUSHI/USDT $0.2333 $88,886.59 08:57:07 14/05/2026
94 Hyperliquid Hyperliquid SUSHI/USD $0.2329 $84,590.13 08:57:26 14/05/2026
95 AEGET AEGET SUSHI/USDT $0.2329 $81,859.27 08:57:16 14/05/2026
96 HTX HTX SUSHI/USDT $0.2329 $79,320.44 08:57:23 14/05/2026
97 BitTap BitTap SUSHI/USDT $0.2328 $79,218.73 09:00:16 14/05/2026
98 MEXC MEXC SUSHI/USDT $0.2335 $78,174.51 08:57:09 14/05/2026
99 XXKK XXKK SUSHI/USDT $0.2335 $75,931.17 08:57:08 14/05/2026
100 CoinEx CoinEx SUSHI/USDT $0.2331 $75,688.74 08:59:23 14/05/2026
101 SuperEx SuperEx SUSHI/USDT $0.2335 $72,633.65 09:00:09 14/05/2026
102 Biconomy.com Biconomy.com SUSHI/USDT $0.2339 $70,731.94 08:57:07 14/05/2026
103 Toobit Toobit SUSHI/USDT $0.2335 $70,023.29 08:57:09 14/05/2026
104 Bitunix Bitunix SUSHI/USDT $0.2335 $67,474.02 08:54:12 14/05/2026
105 WhiteBIT WhiteBIT SUSHI/EUR $0.2329 $62,888.81 08:57:07 14/05/2026
106 KuCoin KuCoin SUSHI/USDT $0.2332 $61,832.46 08:50:23 14/05/2026
107 MGBX MGBX SUSHI/USDT $0.2335 $59,995.50 08:57:08 14/05/2026
108 MEXC MEXC SUSHI/USDC $0.2334 $57,476.29 08:51:09 14/05/2026
109 Pionex Pionex SUSHI/USDT $0.2330 $53,169.73 08:57:17 14/05/2026
110 BYDFi BYDFi SUSHI/USDT $0.2335 $51,602.18 08:57:11 14/05/2026
111 Zoomex Zoomex SUSHI/USDT $0.2335 $50,720.64 08:51:10 14/05/2026
112 Azbit Azbit SUSHI/USDT $0.2329 $49,650.78 08:57:07 14/05/2026
113 BloFin BloFin SUSHI/USDT $0.2332 $46,989.79 08:54:18 14/05/2026
114 Bitcastle Bitcastle SUSHI/USDT $0.2331 $44,035.02 09:00:10 14/05/2026
115 Kraken Kraken SUSHI/USD $0.2332 $37,426.57 08:59:55 14/05/2026
116 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2339 $36,480.63 09:00:07 14/05/2026
117 LeveX LeveX SUSHI/USDT $0.2327 $35,122.44 09:00:16 14/05/2026
118 KCEX KCEX SUSHI/USDT $0.2336 $33,352.17 08:57:09 14/05/2026
119 Dex-Trade Dex-Trade SUSHI/USDT $0.2330 $31,237.66 08:57:08 14/05/2026
120 Binance Binance SUSHI/TRY $0.2331 $31,206.02 08:56:42 14/05/2026
121 BVOX BVOX SUSHI/USDT $0.2335 $30,640.02 08:57:07 14/05/2026
122 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2340 $28,300.45 08:17:11 14/05/2026
123 Bithumb Bithumb SUSHI/KRW $0.2306 $26,416.60 08:59:54 14/05/2026
124 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2364 $25,701.15 08:51:20 14/05/2026
125 Hibt Hibt SUSHI/USDT $0.2334 $25,668.32 08:54:10 14/05/2026
126 PointPay PointPay SUSHI/USDT $0.2335 $25,292.09 08:51:11 14/05/2026
127 ZKE ZKE SUSHI/USDT $0.2331 $23,717.21 09:00:10 14/05/2026
128 Bitvavo Bitvavo SUSHI/EUR $0.2323 $21,474.34 08:57:10 14/05/2026
129 Bit2Me Bit2Me SUSHI/EUR $0.2336 $20,668.21 09:00:07 14/05/2026
130 Kraken Kraken SUSHI/EUR $0.2336 $20,522.04 08:59:25 14/05/2026
131 BiFinance BiFinance SUSHI/USDT $0.2335 $19,980.48 08:54:13 14/05/2026
132 BigONE BigONE SUSHI/USDT $0.2319 $19,778.56 08:57:11 14/05/2026
133 Cryptomus Cryptomus SUSHI/USDT $0.2332 $19,220.71 09:00:11 14/05/2026
134 Coinstore Coinstore SUSHI/USDT $0.2330 $17,520.77 08:57:08 14/05/2026
135 DigiFinex DigiFinex SUSHI/USDT $0.2335 $17,376.66 08:57:07 14/05/2026
136 Bullish Bullish SUSHI/USDC $0.2427 $17,186.16 09:00:11 14/05/2026
137 BitKan BitKan SUSHI/USDT $0.2328 $15,573.24 09:00:08 14/05/2026
138 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.2336 $14,423.55 08:59:23 14/05/2026
139 Bitget Bitget SUSHI/USDT $0.2335 $13,985.59 08:54:10 14/05/2026
140 Binance TR Binance TR SUSHI/TRY $0.2331 $13,264.51 08:57:09 14/05/2026
141 LeveX LeveX SUSHI/USDT $0.2331 $12,476.52 09:00:11 14/05/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.2339 $12,028.32 07:30:47 14/05/2026
143 Gate Gate SUSHI/USDT $0.2335 $11,608.24 08:56:54 14/05/2026
144 B2Z Exchange B2Z Exchange SUSHI/USDC $0.2329 $10,605.50 09:00:12 14/05/2026
145 BITmarkets BITmarkets SUSHI/USDC $0.2329 $10,603.28 09:00:12 14/05/2026
146 Tebbit Tebbit SUSHI/USDT $0.2327 $9,977.18 09:00:16 14/05/2026
147 Binance Binance SUSHI/USDC $0.2336 $9,325.44 08:56:42 14/05/2026
148 NexDAX NexDAX SUSHI/USDT $0.2338 $9,325.22 08:57:12 14/05/2026
149 WhiteBIT WhiteBIT SUSHI/UAH $0.2288 $8,468.45 08:57:07 14/05/2026
150 Reku Reku SUSHI/IDR $0.2349 $7,807.82 09:00:08 14/05/2026
151 XBO.com XBO.com SUSHI/USDT $0.2332 $7,778.51 09:00:07 14/05/2026
152 Tothemoon Tothemoon SUSHI/USDT $0.2332 $6,789.95 09:00:12 14/05/2026
153 Binance TH Binance TH SUSHI/USDT $0.2335 $5,960.20 08:57:09 14/05/2026
154 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.2326 $5,515.49 08:57:08 14/05/2026
155 Bitrue Bitrue SUSHI/USDT $0.2336 $4,877.12 08:57:08 14/05/2026
156 Uniswap v2 Uniswap v2 SUSHI/WETH $0.2326 $4,775.43 08:35:59 14/05/2026
157 Bitfinex Bitfinex SUSHI/USDT $0.2350 $4,162.50 08:57:15 14/05/2026
158 Kanga Exchange Kanga Exchange SUSHI/USDT $0.2329 $3,870.87 09:00:11 14/05/2026
159 Kanga Exchange Kanga Exchange SUSHI/USDC $0.2329 $3,844.78 09:00:11 14/05/2026
160 Bitcoiva Bitcoiva SUSHI/INR $0.2343 $3,738.16 09:00:09 14/05/2026
161 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2339 $3,389.58 08:57:08 14/05/2026
162 Koinpark Koinpark SUSHI/USDT $0.2332 $3,325.72 09:00:12 14/05/2026
163 Bitso Bitso SUSHI/USD $0.2330 $2,239.77 08:59:59 14/05/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $2,265.11 $1,995.91 08:59:09 14/05/2026
165 ICRYPEX ICRYPEX SUSHI/USDT $0.2325 $1,985.59 09:00:07 14/05/2026
166 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.2299 $1,964.74 08:59:23 14/05/2026
167 Bitkub Bitkub SUSHI/THB $0.2339 $1,906.21 08:57:09 14/05/2026
168 Bitcoiva Bitcoiva SUSHI/USDT $0.2329 $1,510.31 09:00:09 14/05/2026
169 CoinDCX CoinDCX SUSHI/INR $0.2415 $1,209.68 08:54:12 14/05/2026
170 Binance.US Binance.US SUSHI/USDT $0.2339 $917.30 08:59:53 14/05/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.2320 $708.33 07:08:35 14/05/2026
172 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $2,261.97 $665.57 08:27:53 14/05/2026
173 TRIV TRIV SUSHI/IDR $0.2338 $577.58 09:00:15 14/05/2026
174 TRIV TRIV SUSHI/USDT $0.2332 $576.06 09:00:15 14/05/2026
175 Flipster Flipster SUSHI/USDT $0.2327 $569.10 09:00:23 14/05/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2379 $452.48 08:59:53 14/05/2026
177 Koinpark Koinpark SUSHI/INR $0.2388 $449.32 09:00:12 14/05/2026
178 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.2316 $432.22 07:21:41 14/05/2026
179 CoinDCX CoinDCX SUSHI/USDT $0.2332 $405.69 08:54:12 14/05/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.2327 $359.95 06:53:01 14/05/2026
181 Young Platform Young Platform SUSHI/EUR $0.2331 $324.86 08:57:07 14/05/2026
182 Coinone Coinone SUSHI/KRW $0.2299 $319.81 08:59:23 14/05/2026
183 Bitlo Bitlo SUSHI/TRY $0.2336 $313.92 09:00:12 14/05/2026
184 Indodax Indodax SUSHI/IDR $0.2383 $232.18 09:02:23 14/05/2026
185 Tokocrypto Tokocrypto SUSHI/USDT $0.2335 $199.92 08:57:08 14/05/2026
186 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.2314 $118.69 05:01:43 14/05/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.2330 $113.32 05:07:23 14/05/2026
188 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.2328 $101.00 08:59:09 14/05/2026
189 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.2338 $89.15 05:08:11 14/05/2026
190 ZebPay ZebPay SUSHI/INR $0.2402 $88.22 09:00:11 14/05/2026
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2316 $71.87 07:07:26 14/05/2026
192 ShibaSwap ShibaSwap SUSHI/WETH $0.2339 $71.68 04:34:47 14/05/2026
193 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.2325 $70.21 07:38:35 14/05/2026
194 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.2336 $62.43 08:56:44 14/05/2026
195 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2320 $57.72 08:12:56 14/05/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $2,269.33 $56.27 05:05:33 14/05/2026
197 5DAX 5DAX SUSHI/USDT $0.2332 $55.71 09:00:07 14/05/2026
198 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,261.97 $37.87 08:51:19 14/05/2026
199 Gemini Gemini SUSHI/USD $0.2324 $37.57 08:59:53 14/05/2026
200 Foxbit Foxbit SUSHI/BRL $0.2294 $37.40 09:00:09 14/05/2026
201 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.2191 $36.72 09:00:15 14/05/2026
202 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $2,261.97 $35.52 08:51:19 14/05/2026
203 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.2328 $30.66 23:14:52 13/05/2026
204 CEX.IO CEX.IO SUSHI/USD $0.2336 $27.51 09:00:07 14/05/2026
205 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.2330 $27.41 04:47:59 14/05/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.70 $21.51 03:09:47 12/05/2026
207 CEX.IO CEX.IO SUSHI/USDC $0.2335 $21.50 09:00:07 14/05/2026
208 ADEN ADEN SUSHI/USDT $0.2330 $19.75 09:03:45 14/05/2026
209 CEX.IO CEX.IO SUSHI/USDT $0.2330 $18.08 09:00:07 14/05/2026
210 CEX.IO CEX.IO SUSHI/EUR $0.2343 $17.33 09:00:07 14/05/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.53 $16.81 05:35:40 14/05/2026
212 Bitazza Bitazza SUSHI/THB $0.2433 $16.67 09:00:08 14/05/2026
213 Korbit Korbit SUSHI/KRW $0.2284 $15.42 08:57:08 14/05/2026
214 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2363 $15.26 00:49:59 14/05/2026
215 OKX OKX SUSHI/EUR $0.2345 $8.46 08:56:54 14/05/2026
216 WazirX WazirX SUSHI/USDT $0.2289 $7.74 09:00:12 14/05/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2346 $7.63 08:12:56 14/05/2026
218 Poloniex Poloniex SUSHI/USDT $0.2338 $5.85 08:59:53 14/05/2026
219 WazirX WazirX SUSHI/INR $0.2805 $5.66 09:00:12 14/05/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01841 $4.72 22:54:35 13/05/2026
221 Unocoin Unocoin SUSHI/INR $1.52 $3.13 08:57:07 14/05/2026
222 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.2322 $1.58 05:35:48 14/05/2026
223 GOPAX GOPAX SUSHI/KRW $0.1924 $0.7461 09:00:12 14/05/2026
224 Ubeswap Ubeswap mCUSD/SUSHI $0.9967 $0.5147 21:46:41 13/05/2026
225 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.09231 $0.5029 21:46:41 13/05/2026
226 HitBTC HitBTC SUSHI/BTC $0.2160 $0 09:00:11 14/05/2026
227 HitBTC HitBTC SUSHI/USDC $0.2106 $0 09:00:11 14/05/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2208 $0 08:59:23 14/05/2026
229 zondacrypto zondacrypto SUSHI/USDC $0.1800 $0 09:00:07 14/05/2026
230 Coinmetro Coinmetro SUSHI/USDT $0.2332 $0 09:00:11 14/05/2026
231 NovaDAX NovaDAX SUSHI/BRL $0.2347 $0 09:00:11 14/05/2026
232 CoinJar CoinJar SUSHI/AUD $0.2575 $0 09:00:43 14/05/2026
233 CoinJar CoinJar SUSHI/GBP $0.2437 $0 09:00:43 14/05/2026
234 CoinJar CoinJar SUSHI/USD $0.2240 $0 09:00:43 14/05/2026
235 CoinJar CoinJar SUSHI/USDC $0.2582 $0 09:00:43 14/05/2026
236 FMFW.io FMFW.io SUSHI/BTC $0.2161 $0 09:00:11 14/05/2026
237 FMFW.io FMFW.io SUSHI/USDC $0.2106 $0 09:00:11 14/05/2026
238 Giottus Giottus SUSHI/INR $0.2550 $0 08:57:09 14/05/2026
239 Giottus Giottus SUSHI/USDT $0.2335 $0 08:57:09 14/05/2026
240 WOO X WOO X SUSHI/USDT $0.2331 $0 08:57:15 14/05/2026
241 Gate US Gate US SUSHI/USDT $0.2334 $0 09:00:09 14/05/2026
242 CoinMy CoinMy SUSHI/USDT $0.2854 $0 09:00:15 14/05/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 14/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,712,971 với tỷ giá $0.2330.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.3 trên 1027 đánh giá