Tiền ảo: 37,082 Sàn giao dịch: 922 Vốn hóa: $2,344,053,519,290 Khối lượng (24h): $204,565,182,166 Thị phần: BTC: 58.4%, ETH: 10.4%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #328 15:38:00 07/02/2026
Giá SushiSwap (SUSHI)
$0.2061 6.85%
0.000003011 BTC 5,510 VND
Thấp: $0.1928 Cao: $0.2187

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SUSHI/USDT $0.2046 $213,178,313 15:00:16 07/02/2026
2 CoinUp.io CoinUp.io SUSHI/USDT $0.2049 $197,888,340 14:57:19 07/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2047 $86,160,035 15:00:15 07/02/2026
4 Koinbay Koinbay SUSHI/USDT $1.49 $21,503,589 14:54:15 07/02/2026
5 WHXEX WHXEX SUSHI/USDT $0.2046 $16,503,938 15:00:16 07/02/2026
6 CZR Exchange CZR Exchange SUSHI/USDT $0.2121 $16,120,315 01:39:16 07/02/2026
7 Darkex Exchange Darkex Exchange SUSHI/USDT $0.2046 $10,612,848 15:00:16 07/02/2026
8 BTDUex BTDUex SUSHI/USDT $0.2051 $8,333,233 15:00:10 07/02/2026
9 Top.one Top.one SUSHI/USDT $0.2042 $6,378,030 15:03:21 07/02/2026
10 KTX KTX SUSHI/USDT $0.2059 $5,988,605 15:00:12 07/02/2026
11 Hotcoin Hotcoin SUSHI/USDT $0.2050 $5,449,733 14:57:18 07/02/2026
12 Binance Binance SUSHI/USDT $0.2053 $5,425,504 14:54:16 07/02/2026
13 Millionero Millionero SUSHI/USDT $0.2050 $4,698,740 14:57:16 07/02/2026
14 OrangeX OrangeX SUSHI/USDT $0.2049 $4,567,483 14:57:15 07/02/2026
15 Batonex Batonex SUSHI/USDT $0.2047 $4,128,923 15:00:16 07/02/2026
16 CoinChief CoinChief SUSHI/USDT $0.2049 $3,987,810 15:00:12 07/02/2026
17 Ju.com Ju.com SUSHI/USDT $0.2047 $3,240,929 15:00:15 07/02/2026
18 YEX YEX SUSHI/USDT $0.2046 $2,422,573 15:00:17 07/02/2026
19 Coinlocally Coinlocally SUSHI/USDT $0.2051 $2,356,848 14:57:16 07/02/2026
20 OKX OKX SUSHI/USDT $0.2057 $2,133,521 14:55:59 07/02/2026
21 CoinW CoinW SUSHI/USDT $0.2050 $1,903,225 14:57:17 07/02/2026
22 WhiteBIT WhiteBIT SUSHI/USDT $0.2051 $1,857,820 14:51:15 07/02/2026
23 BVOX BVOX SUSHI/USDT $0.2052 $1,799,821 14:54:15 07/02/2026
24 Millionero Millionero SUSHI/USDT $0.2049 $1,689,546 15:00:11 07/02/2026
25 Tapbit Tapbit SUSHI/USDT $0.2050 $1,605,764 14:57:15 07/02/2026
26 BITmarkets BITmarkets SUSHI/USDT $0.2047 $1,575,808 15:00:12 07/02/2026
27 BTSE BTSE SUSHI/USDT $0.2050 $1,574,267 14:57:08 07/02/2026
28 B2Z Exchange B2Z Exchange SUSHI/USDT $0.2047 $1,517,587 15:00:12 07/02/2026
29 Bibox Bibox SUSHI/USDT $0.6799 $1,494,364 15:00:11 07/02/2026
30 B2Z Exchange B2Z Exchange SUSHI/USD $0.2045 $1,483,116 15:00:15 07/02/2026
31 BTSE BTSE SUSHI/USDT $0.2047 $1,480,286 14:57:15 07/02/2026
32 BITmarkets BITmarkets SUSHI/USDT $0.2044 $1,440,324 15:00:16 07/02/2026
33 NovaEx NovaEx SUSHI/USDT $0.2046 $1,165,214 15:00:16 07/02/2026
34 Gate Gate SUSHI/USDT $0.2059 $1,145,601 14:54:19 07/02/2026
35 EasiCoin EasiCoin SUSHI/USDT $0.2047 $1,076,011 15:00:16 07/02/2026
36 BITmarkets BITmarkets SUSHI/USD $0.2048 $1,022,134 15:00:12 07/02/2026
37 B2Z Exchange B2Z Exchange SUSHI/USD $0.2048 $1,022,134 15:00:12 07/02/2026
38 Binance Binance SUSHI/USDT $0.2054 $1,003,911 14:56:54 07/02/2026
39 Ju.com Ju.com SUSHI/USDT $0.2050 $982,008 15:00:11 07/02/2026
40 WhiteBIT WhiteBIT SUSHI/USDT $0.2059 $816,343 14:51:09 07/02/2026
41 EagleX EagleX SUSHI/USDT $0.2046 $718,758 15:00:15 07/02/2026
42 Coinlocally Coinlocally SUSHI/USDT $0.2049 $699,741 15:00:11 07/02/2026
43 Bybit Bybit SUSHI/USDT $0.2055 $693,688 14:54:16 07/02/2026
44 Bitrue Bitrue SUSHI/USDT $0.2049 $612,298 14:57:17 07/02/2026
45 Hotcoin Hotcoin SUSHI/USDT $0.2057 $599,517 14:58:09 07/02/2026
46 GroveX GroveX SUSHI/USDT $0.2061 $573,362 14:54:12 07/02/2026
47 CoinW CoinW SUSHI/USDT $0.2069 $536,179 14:42:10 07/02/2026
48 DigiFinex DigiFinex SUSHI/USDT $0.2050 $521,267 14:57:16 07/02/2026
49 UZX UZX SUSHI/USDT $0.2049 $514,770 14:57:11 07/02/2026
50 Aivora Exchange Aivora Exchange SUSHI/USDT $0.2048 $511,279 15:00:15 07/02/2026
51 BlockFin BlockFin SUSHI/USDT $0.2050 $509,601 14:57:07 07/02/2026
52 Websea Websea SUSHI/USDT $0.2050 $507,076 15:00:17 07/02/2026
53 BitDelta BitDelta SUSHI/USDT $0.2050 $506,959 15:00:08 07/02/2026
54 4E 4E SUSHI/USDT $0.2050 $497,126 15:00:09 07/02/2026
55 Phemex Phemex SUSHI/USDT $0.2048 $489,260 14:57:17 07/02/2026
56 Phemex Phemex SUSHI/USDT $0.2048 $480,260 14:57:10 07/02/2026
57 YUBIT YUBIT SUSHI/USDT $0.2049 $479,054 14:57:15 07/02/2026
58 Bitop Bitop SUSHI/USDT $0.2047 $422,050 15:00:23 07/02/2026
59 WEEX WEEX SUSHI/USDT $0.2054 $407,025 14:57:11 07/02/2026
60 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2052 $390,699 15:00:11 07/02/2026
61 CRMClick CRMClick SUSHI/USDT $0.2053 $366,072 14:57:12 07/02/2026
62 HTX HTX SUSHI/USDT $0.2052 $365,695 14:59:54 07/02/2026
63 Hyperliquid Hyperliquid SUSHI/USD $0.2046 $340,624 14:57:26 07/02/2026
64 MGBX MGBX SUSHI/USDT $0.2053 $328,615 15:00:08 07/02/2026
65 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2047 $306,914 15:00:18 07/02/2026
66 BloFin BloFin SUSHI/USDT $0.2060 $305,474 14:48:08 07/02/2026
67 AstralX AstralX SUSHI/USDT $0.2051 $299,277 15:00:12 07/02/2026
68 SuperEx SuperEx SUSHI/USDT $0.2048 $286,884 14:57:09 07/02/2026
69 Cofinex Cofinex SUSHI/USDT $0.2049 $282,811 15:00:15 07/02/2026
70 MEXC MEXC SUSHI/USDT $0.2053 $281,482 14:57:07 07/02/2026
71 XT.COM XT.COM SUSHI/USDT $0.2054 $279,626 14:57:08 07/02/2026
72 XXKK XXKK SUSHI/USDT $0.2050 $274,613 15:00:11 07/02/2026
73 Tapbit Tapbit SUSHI/USDT $0.2053 $261,939 14:57:10 07/02/2026
74 CEEX exchange CEEX exchange SUSHI/USDT $0.2050 $257,378 15:00:12 07/02/2026
75 Bitazza Bitazza SUSHI/USDT $0.2046 $252,190 15:00:08 07/02/2026
76 BlockFin BlockFin SUSHI/USDT $0.2048 $247,439 15:00:23 07/02/2026
77 CoinChief CoinChief SUSHI/USDT $0.2047 $234,750 15:00:16 07/02/2026
78 B2Z Exchange B2Z Exchange SUSHI/USDC $0.2048 $223,740 15:00:12 07/02/2026
79 BITmarkets BITmarkets SUSHI/USDC $0.2048 $223,740 15:00:12 07/02/2026
80 LBank LBank SUSHI/USDT $0.2052 $212,906 14:57:13 07/02/2026
81 OKX OKX SUSHI/USDT $0.2059 $211,105 14:56:53 07/02/2026
82 KCEX KCEX SUSHI/USDT $0.2054 $208,382 14:57:10 07/02/2026
83 Zoomex Zoomex SUSHI/USDT $0.2055 $208,106 14:54:15 07/02/2026
84 Bitunix Bitunix SUSHI/USDT $0.2050 $202,887 14:57:15 07/02/2026
85 Pionex Pionex SUSHI/USDT $0.2049 $200,447 14:57:08 07/02/2026
86 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.2059 $198,760 14:56:29 07/02/2026
87 Gate Gate SUSHI/USDT $0.2053 $184,641 14:56:54 07/02/2026
88 Picol Picol SUSHI/USDT $0.2050 $176,859 15:00:11 07/02/2026
89 YEX YEX SUSHI/USDT $0.2050 $172,055 15:00:10 07/02/2026
90 KuCoin KuCoin SUSHI/USDT $0.2057 $167,341 14:54:19 07/02/2026
91 Bybit Bybit SUSHI/USDT $0.2061 $160,905 14:54:09 07/02/2026
92 BitradeX BitradeX SUSHI/USDT $0.2050 $155,111 15:00:12 07/02/2026
93 Darkex Exchange Darkex Exchange SUSHI/USDT $0.2050 $137,989 15:00:11 07/02/2026
94 CRMClick CRMClick SUSHI/USDT $0.2051 $130,890 14:57:15 07/02/2026
95 HTX HTX SUSHI/USDT $0.2057 $130,871 14:51:24 07/02/2026
96 Mandala Exchange Mandala Exchange SUSHI/USDT $0.2054 $126,054 15:00:10 07/02/2026
97 FMFW.io FMFW.io SUSHI/USDT $0.2054 $126,054 15:00:07 07/02/2026
98 Gleec BTC Gleec BTC SUSHI/USDT $0.2054 $126,020 15:00:11 07/02/2026
99 HitBTC HitBTC SUSHI/USDT $0.2053 $125,886 14:57:07 07/02/2026
100 KuCoin KuCoin SUSHI/USDT $0.2056 $123,771 14:56:53 07/02/2026
101 Ourbit Ourbit SUSHI/USDT $0.2058 $121,117 14:54:07 07/02/2026
102 BYDFi BYDFi SUSHI/USDT $0.2054 $118,272 15:00:10 07/02/2026
103 CoinUp.io CoinUp.io SUSHI/USDT $0.2053 $111,491 14:57:08 07/02/2026
104 Bitget Bitget SUSHI/USDT $0.2055 $107,902 14:54:09 07/02/2026
105 Delta Exchange Delta Exchange SUSHI/USDT $0.2049 $104,774 15:03:16 07/02/2026
106 Azbit Azbit SUSHI/USDT $0.2039 $104,655 14:57:11 07/02/2026
107 Toobit Toobit SUSHI/USDT $0.2054 $103,335 14:57:12 07/02/2026
108 BTCC BTCC SUSHI/USDT $0.2058 $100,379 14:57:07 07/02/2026
109 AscendEX AscendEX SUSHI/USDT $0.2049 $96,017.30 14:57:09 07/02/2026
110 BingX BingX SUSHI/USDT $0.2053 $95,322.63 14:57:11 07/02/2026
111 Bitunix Bitunix SUSHI/USDT $0.2053 $92,199.02 14:57:07 07/02/2026
112 BitMart BitMart SUSHI/USDT $0.2059 $83,647.33 14:57:12 07/02/2026
113 BitTap BitTap SUSHI/USDT $0.2047 $83,214.39 15:00:23 07/02/2026
114 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2059 $77,992.95 15:00:16 07/02/2026
115 Kraken Kraken SUSHI/USD $0.2073 $77,469.85 14:59:54 07/02/2026
116 Biconomy.com Biconomy.com SUSHI/USDT $0.2049 $71,097.95 14:57:09 07/02/2026
117 Bitcastle Bitcastle SUSHI/USDT $0.2050 $69,519.61 15:00:13 07/02/2026
118 Zoomex Zoomex SUSHI/USDT $0.2062 $64,433.96 14:51:08 07/02/2026
119 Binance Binance SUSHI/BTC $0.1924 $55,487.90 14:59:54 06/02/2026
120 Bithumb Bithumb SUSHI/KRW $0.2063 $52,372.65 14:59:54 07/02/2026
121 MEXC MEXC SUSHI/USDC $0.2072 $51,864.66 14:42:07 07/02/2026
122 ONUS Pro ONUS Pro SUSHI/VNDC $0.2048 $51,063.61 15:00:16 07/02/2026
123 Cofinex Cofinex SUSHI/USDT $0.2052 $50,966.66 15:00:11 07/02/2026
124 BiFinance BiFinance SUSHI/USDT $0.2054 $49,580.53 14:57:12 07/02/2026
125 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.2052 $49,428.79 14:58:35 07/02/2026
126 Bit2Me Bit2Me SUSHI/EUR $0.2043 $48,447.65 15:00:07 07/02/2026
127 Kraken Kraken SUSHI/EUR $0.2043 $48,124.92 14:59:54 07/02/2026
128 Dex-Trade Dex-Trade SUSHI/USDT $0.2060 $45,331.30 14:54:11 07/02/2026
129 BigONE BigONE SUSHI/USDT $0.2059 $44,045.95 14:57:08 07/02/2026
130 LeveX LeveX SUSHI/USDT $0.2046 $42,996.65 15:00:15 07/02/2026
131 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.2062 $42,069.53 14:58:23 07/02/2026
132 CoinEx CoinEx SUSHI/USDT $0.2051 $40,471.92 14:59:53 07/02/2026
133 BVOX BVOX SUSHI/USDT $0.2049 $40,325.00 14:54:08 07/02/2026
134 BloFin BloFin SUSHI/USDT $0.2055 $38,660.68 14:48:16 07/02/2026
135 Cryptomus Cryptomus SUSHI/USDT $0.2057 $38,254.02 15:00:08 07/02/2026
136 UEEx UEEx SUSHI/USDT $0.2948 $35,195.72 08:21:11 03/02/2026
137 CZR Exchange CZR Exchange SUSHI/USDT $0.2339 $34,513.93 08:30:11 05/02/2026
138 WhiteBIT WhiteBIT SUSHI/EUR $0.2059 $33,058.47 14:51:09 07/02/2026
139 Binance Binance SUSHI/TRY $0.2071 $30,588.93 14:56:54 07/02/2026
140 Coinstore Coinstore SUSHI/USDT $0.2051 $30,259.39 14:54:08 07/02/2026
141 DigiFinex DigiFinex SUSHI/USDT $0.2054 $28,020.58 14:57:10 07/02/2026
142 Globe Derivative Exchange Globe Derivative Exchange SUSHI/USD $0.2049 $27,502.32 15:00:16 07/02/2026
143 Bullish Bullish SUSHI/USDC $0.2089 $26,382.69 15:00:15 07/02/2026
144 Dex-Trade Dex-Trade SUSHI/BTC $0.2279 $23,330.41 15:36:07 05/02/2026
145 PointPay PointPay SUSHI/USDT $0.2054 $23,179.83 14:57:07 07/02/2026
146 Binance TR Binance TR SUSHI/TRY $0.2071 $22,993.81 14:57:10 07/02/2026
147 ZKE ZKE SUSHI/USDT $0.2052 $22,675.78 15:00:12 07/02/2026
148 Bitvavo Bitvavo SUSHI/EUR $0.2061 $21,633.12 14:57:11 07/02/2026
149 Reku Reku SUSHI/IDR $0.2059 $21,547.46 15:00:17 07/02/2026
150 Binance Binance SUSHI/USDC $0.2055 $21,412.41 14:56:54 07/02/2026
151 BitKan BitKan SUSHI/USDT $0.2060 $19,642.59 15:00:09 07/02/2026
152 TGEX TGEX SUSHI/USDT $0.2047 $19,259.97 15:00:15 07/02/2026
153 Bitfinex Bitfinex SUSHI/USDT $0.2125 $19,162.40 14:57:15 07/02/2026
154 Hibt Hibt SUSHI/USDT $0.2059 $18,992.13 14:57:11 07/02/2026
155 Bitfinex Bitfinex SUSHI/USD $0.2057 $17,572.24 14:59:53 07/02/2026
156 Coinflare Coinflare SUSHI/USDT $0.2048 $17,514.84 15:00:15 07/02/2026
157 LeveX LeveX SUSHI/USDT $0.2052 $13,626.52 15:00:12 07/02/2026
158 Pionex Pionex SUSHI/USDT $0.2050 $11,772.79 14:57:16 07/02/2026
159 Bitrue Bitrue SUSHI/USDT $0.2054 $11,255.19 14:57:12 07/02/2026
160 Nivex Nivex SUSHI/USDT $0.2049 $10,763.24 15:00:11 07/02/2026
161 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.2086 $9,930.11 14:58:23 07/02/2026
162 WhiteBIT WhiteBIT SUSHI/UAH $0.2066 $9,592.46 14:51:09 07/02/2026
163 Tebbit Tebbit SUSHI/USDT $0.2046 $8,843.79 15:00:16 07/02/2026
164 Binance TH Binance TH SUSHI/USDT $0.2054 $7,034.22 14:57:09 07/02/2026
165 XBO.com XBO.com SUSHI/USDT $0.2057 $6,722.54 14:54:09 07/02/2026
166 Dzengi.com Dzengi.com SUSHI/USD $0.2111 $6,556.97 15:00:17 07/02/2026
167 BYDFi BYDFi SUSHI/USDT $0.2052 $6,538.46 15:00:16 07/02/2026
168 Tothemoon Tothemoon SUSHI/USDT $0.2057 $5,900.27 14:57:12 07/02/2026
169 Koinpark Koinpark SUSHI/USDT $0.2055 $5,754.37 14:57:12 07/02/2026
170 Kanga Exchange Kanga Exchange SUSHI/USDC $0.2060 $5,146.29 15:00:10 07/02/2026
171 Kanga Exchange Kanga Exchange SUSHI/USDT $0.2060 $5,139.05 15:00:10 07/02/2026
172 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2056 $4,368.85 14:55:23 07/02/2026
173 Uniswap v2 Uniswap v2 SUSHI/WETH $0.2055 $4,123.51 14:56:35 07/02/2026
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $2,027.57 $3,101.13 14:55:11 07/02/2026
175 ICRYPEX ICRYPEX SUSHI/USDT $0.2063 $2,922.35 15:00:12 07/02/2026
176 Bitkub Bitkub SUSHI/THB $0.2903 $2,777.20 14:57:09 07/02/2026
177 Bitfinex Bitfinex SUSHI/USDT $0.2062 $1,617.79 14:59:53 07/02/2026
178 Bitlo Bitlo SUSHI/TRY $0.2061 $1,614.45 15:00:08 07/02/2026
179 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2059 $1,459.13 14:57:07 07/02/2026
180 CoinDCX CoinDCX SUSHI/INR $0.2288 $1,270.40 15:00:11 07/02/2026
181 Bitso Bitso SUSHI/USD $0.2052 $1,194.62 14:59:56 07/02/2026
182 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.2068 $1,102.60 14:44:23 07/02/2026
183 Phemex Phemex SUSHI/USDC $0.2058 $1,052.92 14:57:10 07/02/2026
184 Indodax Indodax SUSHI/IDR $0.2030 $998.70 15:02:53 07/02/2026
185 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.2078 $988.31 14:59:07 07/02/2026
186 Binance.US Binance.US SUSHI/USD $0.2020 $808.07 14:59:53 07/02/2026
187 CoinDCX CoinDCX SUSHI/USDT $0.2057 $802.54 15:00:11 07/02/2026
188 Koinpark Koinpark SUSHI/INR $0.2264 $791.96 14:57:12 07/02/2026
189 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $2,033.73 $716.87 14:15:36 07/02/2026
190 NovaDAX NovaDAX SUSHI/BRL $0.2028 $657.68 14:57:09 07/02/2026
191 Young Platform Young Platform SUSHI/EUR $0.2080 $611.96 14:54:09 07/02/2026
192 WOO X WOO X SUSHI/USDT $0.2050 $558.98 14:57:15 07/02/2026
193 Bitazza Bitazza SUSHI/THB $0.2052 $531.21 15:00:08 07/02/2026
194 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $2,033.73 $527.06 14:10:35 07/02/2026
195 TRIV TRIV SUSHI/USDT $0.2052 $488.09 15:00:17 07/02/2026
196 ONUS Pro ONUS Pro SUSHI/VNDC $0.2054 $468.96 15:00:14 07/02/2026
197 Binance.US Binance.US SUSHI/USDT $0.2099 $467.84 14:59:23 07/02/2026
198 OKX OKX SUSHI/EUR $0.2118 $452.24 14:56:23 07/02/2026
199 Gemini Gemini SUSHI/USD $0.2096 $448.65 14:59:54 07/02/2026
200 HitBTC HitBTC SUSHI/BTC $0.2054 $425.89 14:57:07 07/02/2026
201 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.2074 $393.02 14:55:23 07/02/2026
202 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.2064 $357.53 14:43:05 07/02/2026
203 PointPay PointPay SUSHI/USDC $0.2055 $356.27 14:57:07 07/02/2026
204 Foxbit Foxbit SUSHI/BRL $0.2070 $286.67 15:00:11 07/02/2026
205 Flipster Flipster SUSHI/USDT $0.2057 $207.21 15:00:21 07/02/2026
206 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.2067 $192.68 14:55:23 07/02/2026
207 FMFW.io FMFW.io SUSHI/BTC $0.2054 $170.09 15:00:07 07/02/2026
208 Tokocrypto Tokocrypto SUSHI/USDT $0.2054 $168.91 14:57:11 07/02/2026
209 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.2055 $159.56 14:45:40 07/02/2026
210 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.2064 $157.46 14:53:16 07/02/2026
211 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,033.73 $153.62 14:10:35 07/02/2026
212 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.2068 $140.58 13:23:59 07/02/2026
213 Tokocrypto Tokocrypto SUSHI/BTC $0.2023 $140.36 14:57:11 07/02/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $2,032.33 $135.46 14:45:40 07/02/2026
215 OKX OKX SUSHI/USD $0.2117 $129.88 14:56:53 07/02/2026
216 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.2103 $125.29 14:57:07 07/02/2026
217 Poloniex Poloniex SUSHI/USDT $0.2096 $105.62 14:57:23 07/02/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.33 $92.53 09:43:42 07/02/2026
219 ShibaSwap ShibaSwap SUSHI/WETH $0.2073 $91.10 12:07:23 07/02/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.2070 $90.43 14:27:35 07/02/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.1967 $88.80 05:09:23 06/02/2026
222 NexDAX NexDAX SUSHI/USDT $0.2062 $84.83 14:54:09 07/02/2026
223 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,033.73 $79.28 12:02:33 07/02/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2087 $67.46 14:17:19 07/02/2026
225 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2061 $51.55 14:39:17 07/02/2026
226 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.2075 $49.83 14:55:23 07/02/2026
227 5DAX 5DAX SUSHI/USDT $0.2053 $48.31 15:00:10 07/02/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2104 $45.47 11:10:03 07/02/2026
229 CEX.IO CEX.IO SUSHI/USDC $0.2059 $34.98 14:57:10 07/02/2026
230 CEX.IO CEX.IO SUSHI/EUR $0.2065 $33.42 14:57:10 07/02/2026
231 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.2089 $32.67 14:14:43 07/02/2026
232 Korbit Korbit SUSHI/KRW $0.2179 $30.94 14:54:09 07/02/2026
233 Azbit Azbit SUSHI/BTC $0.2030 $30.10 14:57:11 07/02/2026
234 CEX.IO CEX.IO SUSHI/USDT $0.2055 $26.40 14:57:10 07/02/2026
235 CEX.IO CEX.IO SUSHI/USD $0.2056 $26.39 14:57:10 07/02/2026
236 ChangeNOW ChangeNOW SUSHI/BTC $0.2120 $26.14 15:00:11 07/02/2026
237 GOPAX GOPAX SUSHI/KRW $0.2453 $25.93 15:00:09 07/02/2026
238 Bitcoiva Bitcoiva SUSHI/INR $0.2131 $21.38 15:00:12 07/02/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2000 $19.89 14:59:53 07/02/2026
240 WazirX WazirX SUSHI/USDT $0.2020 $18.30 15:03:08 07/02/2026
241 Bitcoiva Bitcoiva SUSHI/USDT $0.2049 $18.20 15:00:12 07/02/2026
242 WazirX WazirX SUSHI/INR $0.2285 $16.02 15:03:08 07/02/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.48 $14.51 14:04:47 07/02/2026
244 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2086 $14.34 11:53:47 07/02/2026
245 Coinone Coinone SUSHI/KRW $0.2095 $11.31 14:57:23 07/02/2026
246 zondacrypto zondacrypto SUSHI/USDC $0.2100 $7.18 14:57:14 07/02/2026
247 ZebPay ZebPay SUSHI/INR $0.2292 $5.19 15:00:11 07/02/2026
248 Unocoin Unocoin SUSHI/INR $1.60 $3.31 15:00:08 07/02/2026
249 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.2104 $3.00 14:13:22 07/02/2026
250 Giottus Giottus SUSHI/INR $0.2362 $2.27 14:54:09 07/02/2026
251 Giottus Giottus SUSHI/USDT $0.2063 $1.98 14:54:09 07/02/2026
252 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.07954 $1.51 14:34:25 07/02/2026
253 Ubeswap Ubeswap mCUSD/SUSHI $0.9939 $1.05 06:04:26 07/02/2026
254 SushiSwap (Celo) SushiSwap (Celo) CUSD/SUSHI $0.9997 $0.5236 14:34:25 07/02/2026
255 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $0.2045 $0.4999 23:16:17 06/02/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2100 $0.4013 23:59:19 06/02/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/CPR $0.2075 $0.1803 08:43:01 07/02/2026
258 HitBTC HitBTC SUSHI/USDC $0.1906 $0 14:57:07 07/02/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2021 $0 14:59:53 07/02/2026
260 Coinmetro Coinmetro SUSHI/USDT $0.2056 $0 15:00:09 07/02/2026
261 CoinJar CoinJar SUSHI/AUD $0.1989 $0 15:00:47 07/02/2026
262 CoinJar CoinJar SUSHI/EUR $2.03 $0 15:00:47 07/02/2026
263 CoinJar CoinJar SUSHI/GBP $0.2851 $0 15:00:47 07/02/2026
264 CoinJar CoinJar SUSHI/USD $0.2354 $0 15:00:47 07/02/2026
265 CoinJar CoinJar SUSHI/USDC $0.1965 $0 15:00:47 07/02/2026
266 FMFW.io FMFW.io SUSHI/USDC $0.1906 $0 15:00:07 07/02/2026
267 Qmall Exchange Qmall Exchange SUSHI/BTC $0.2032 $0 15:00:13 07/02/2026
268 BIT BIT SUSHI/USDT $0.3117 $0 05:59:57 02/02/2026
269 WOO X WOO X SUSHI/USDT $0.2358 $0 10:18:07 03/02/2026
270 QuickSwap QuickSwap SUSHI/WMATIC $0.1634 $0 07:06:21 06/02/2026
271 Ubeswap Ubeswap CELO/SUSHI $0.07961 $0 14:08:41 07/02/2026
272 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/DAI $0.2121 $0 13:41:39 07/02/2026
273 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.1689 $0 15:03:16 07/02/2026
274 ONUS Pro ONUS Pro SUSHI/USDT $0.2058 $0 15:00:14 07/02/2026
275 ADEN ADEN SUSHI/USDT $0.2047 $0 15:03:42 07/02/2026
276 Gate US Gate US SUSHI/USDT $0.2054 $0 15:00:09 07/02/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 07/02/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,178,313 với tỷ giá $0.2046.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.8 trên 1024 đánh giá