SushiSwap SUSHI
Xếp hạng #354
15:23:00 20/05/2026
Giá SushiSwap (SUSHI)
$0.2086 -0.8%
0.000002703 BTC
5,499 VND
Thấp: $0.2058
Cao: $0.2115
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2083 | $190,088,838 | 14:57:18 20/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2084 | $67,802,873 | 15:00:15 20/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2083 | $42,598,426 | 15:00:15 20/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,492,671 | 14:57:15 20/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2082 | $16,193,174 | 15:00:17 20/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2082 | $16,192,909 | 15:00:16 20/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2083 | $11,701,177 | 14:57:17 20/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2169 | $6,680,894 | 22:00:15 15/05/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2098 | $3,948,124 | 15:00:11 20/05/2026 |
| 10 |  B2Z Exchange |
SUSHI/USD | $0.2086 | $3,080,501 | 15:00:15 20/05/2026 |
| 11 |  BTSE |
SUSHI/USDT | $0.2078 | $3,072,669 | 14:54:15 20/05/2026 |
| 12 |  BITmarkets |
SUSHI/USDT | $0.2085 | $2,958,511 | 15:00:15 20/05/2026 |
| 13 |  WhiteBIT |
SUSHI/USDT | $0.2081 | $2,939,126 | 14:57:15 20/05/2026 |
| 14 |  CoinChief |
SUSHI/USDT | $0.2086 | $1,917,193 | 14:57:08 20/05/2026 |
| 15 | Millionero |
SUSHI/USDT | $0.2172 | $1,851,921 | 22:00:11 15/05/2026 |
| 16 |  YEX |
SUSHI/USDT | $0.2082 | $1,602,284 | 15:00:16 20/05/2026 |
| 17 |  Coinlocally |
SUSHI/USDT | $0.2085 | $1,578,760 | 14:57:17 20/05/2026 |
| 18 |  Bibox |
SUSHI/USDT | $0.6794 | $1,493,272 | 15:00:13 20/05/2026 |
| 19 |  OrangeX |
SUSHI/USDT | $0.2087 | $1,369,228 | 14:45:15 20/05/2026 |
| 20 |  Binance |
SUSHI/USDT | $0.2082 | $1,141,795 | 14:54:16 20/05/2026 |
| 21 |  Hotcoin |
SUSHI/USDT | $0.2083 | $1,001,105 | 14:57:18 20/05/2026 |
| 22 |  Ju.com |
SUSHI/USDT | $0.2088 | $987,905 | 14:54:09 20/05/2026 |
| 23 |  Batonex |
SUSHI/USDT | $0.2082 | $933,659 | 15:00:16 20/05/2026 |
| 24 |  BitMart |
SUSHI/USDT | $0.2088 | $898,182 | 14:57:10 20/05/2026 |
| 25 |  KuCoin |
SUSHI/USDT | $0.2085 | $861,444 | 14:54:18 20/05/2026 |
| 26 | Ju.com |
SUSHI/USDT | $0.2081 | $683,973 | 14:54:15 20/05/2026 |
| 27 |  AstralX |
SUSHI/USDT | $0.2085 | $604,568 | 15:00:14 20/05/2026 |
| 28 |  CoinW |
SUSHI/USDT | $0.2084 | $574,177 | 14:57:17 20/05/2026 |
| 29 |  HTX |
SUSHI/USDT | $0.2086 | $505,381 | 14:59:54 20/05/2026 |
| 30 |  BitDelta |
SUSHI/USDT | $0.2078 | $460,741 | 15:00:07 20/05/2026 |
| 31 | TruBit Pro Exchange |
SUSHI/USDT | $0.2087 | $460,286 | 15:00:11 20/05/2026 |
| 32 |  Bitrue |
SUSHI/USDT | $0.2084 | $439,547 | 14:57:17 20/05/2026 |
| 33 |  Phemex |
SUSHI/USDT | $0.2083 | $392,262 | 14:57:08 20/05/2026 |
| 34 |  BVOX |
SUSHI/USDT | $0.2084 | $380,180 | 14:57:15 20/05/2026 |
| 35 |  UZX |
SUSHI/USDT | $0.2088 | $363,018 | 14:57:16 20/05/2026 |
| 36 |  Tapbit |
SUSHI/USDT | $0.2083 | $349,590 | 14:57:15 20/05/2026 |
| 37 | Phemex |
SUSHI/USDC | $0.2095 | $343,980 | 14:57:08 20/05/2026 |
| 38 | BITmarkets |
SUSHI/USD | $0.2088 | $332,547 | 15:00:12 20/05/2026 |
| 39 | B2Z Exchange |
SUSHI/USD | $0.2088 | $332,540 | 15:00:08 20/05/2026 |
| 40 | Coinlocally |
SUSHI/USDT | $0.2088 | $321,956 | 15:00:12 20/05/2026 |
| 41 |  Deepcoin |
SUSHI/USDT | $0.2087 | $317,584 | 14:57:15 20/05/2026 |
| 42 |  BlockFin |
SUSHI/USDT | $0.2090 | $310,338 | 15:00:11 20/05/2026 |
| 43 | Tapbit |
SUSHI/USDT | $0.2086 | $280,967 | 14:57:09 20/05/2026 |
| 44 |  WOO X Pro |
SUSHI/USDT | $0.2083 | $274,582 | 15:00:16 20/05/2026 |
| 45 |  BitradeX |
SUSHI/USDT | $0.2088 | $243,083 | 14:54:15 20/05/2026 |
| 46 | WhiteBIT |
SUSHI/USDT | $0.2081 | $241,596 | 14:54:10 20/05/2026 |
| 47 |  Bitazza |
SUSHI/USDT | $0.2087 | $235,345 | 15:00:12 20/05/2026 |
| 48 | Hotcoin |
SUSHI/USDT | $0.2086 | $210,483 | 14:57:06 20/05/2026 |
| 49 | Binance |
SUSHI/USDT | $0.2087 | $204,342 | 14:56:42 20/05/2026 |
| 50 |  GroveX |
SUSHI/USDT | $0.2087 | $189,080 | 15:00:08 20/05/2026 |
| 51 |  BloFin |
SUSHI/USDT | $0.2085 | $186,067 | 14:57:11 20/05/2026 |
| 52 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,540 | 15:00:17 20/05/2026 |
| 53 |  CEEX exchange |
SUSHI/USDT | $0.2088 | $142,509 | 15:00:09 20/05/2026 |
| 54 | CoinChief |
SUSHI/USDT | $0.2083 | $130,551 | 14:57:16 20/05/2026 |
| 55 |  VOOX Exchange |
SUSHI/USDT | $0.2084 | $121,484 | 14:57:17 20/05/2026 |
| 56 |  Bitunix |
SUSHI/USDT | $0.2084 | $110,256 | 14:57:16 20/05/2026 |
| 57 | Phemex |
SUSHI/USDT | $0.2082 | $108,009 | 14:57:16 20/05/2026 |
| 58 |  DigiFinex |
SUSHI/USDT | $0.2083 | $107,930 | 15:00:16 20/05/2026 |
| 59 | BTSE |
SUSHI/USDT | $0.2087 | $103,715 | 14:57:18 20/05/2026 |
| 60 | CoinUp.io |
SUSHI/USDT | $0.2086 | $102,746 | 14:57:09 20/05/2026 |
| 61 |  BTCC |
SUSHI/USDT | $0.2087 | $101,796 | 14:57:12 20/05/2026 |
| 62 |  4E |
SUSHI/USDT | $0.2086 | $100,781 | 14:57:12 20/05/2026 |
| 63 | BITmarkets |
SUSHI/USDT | $0.2087 | $100,256 | 15:00:12 20/05/2026 |
| 64 | B2Z Exchange |
SUSHI/USDT | $0.2087 | $100,254 | 15:00:08 20/05/2026 |
| 65 |  YUBIT |
SUSHI/USDT | $0.2083 | $98,259.29 | 14:57:15 20/05/2026 |
| 66 |  AscendEX |
SUSHI/USDT | $0.2088 | $98,228.53 | 14:54:08 20/05/2026 |
| 67 |  EagleX |
SUSHI/USDT | $0.2083 | $97,798.35 | 15:00:15 20/05/2026 |
| 68 |  Websea |
SUSHI/USDT | $0.2084 | $96,202.85 | 14:57:12 20/05/2026 |
| 69 |  EasiCoin |
SUSHI/USDT | $0.2083 | $90,098.22 | 15:00:16 20/05/2026 |
| 70 | CoinW |
SUSHI/USDT | $0.2085 | $89,665.34 | 14:57:10 20/05/2026 |
| 71 | BlockFin |
SUSHI/USDT | $0.2082 | $83,539.45 | 15:00:15 20/05/2026 |
| 72 |  Ourbit |
SUSHI/USDT | $0.2087 | $78,943.38 | 14:51:11 20/05/2026 |
| 73 |  Hyperliquid |
SUSHI/USD | $0.2085 | $75,211.82 | 14:57:26 20/05/2026 |
| 74 |  WEEX |
SUSHI/USDT | $0.2086 | $71,170.79 | 14:57:11 20/05/2026 |
| 75 |  BitTap |
SUSHI/USDT | $0.2083 | $68,548.23 | 15:00:20 20/05/2026 |
| 76 |  BingX |
SUSHI/USDT | $0.2085 | $64,098.60 | 14:57:10 20/05/2026 |
| 77 | Bitunix |
SUSHI/USDT | $0.2086 | $63,310.34 | 14:57:12 20/05/2026 |
| 78 | LBank |
SUSHI/USDT | $0.2083 | $62,597.88 | 14:57:09 20/05/2026 |
| 79 | YEX |
SUSHI/USDT | $0.2078 | $61,833.97 | 15:00:08 20/05/2026 |
| 80 |  Cofinex |
SUSHI/USDT | $0.2086 | $57,745.50 | 15:00:15 20/05/2026 |
| 81 |  MEXC |
SUSHI/USDC | $0.2087 | $57,411.06 | 14:51:11 20/05/2026 |
| 82 |  XT.COM |
SUSHI/USDT | $0.2086 | $57,061.59 | 14:57:11 20/05/2026 |
| 83 |  Biconomy.com |
SUSHI/USDT | $0.2088 | $55,150.95 | 14:48:08 20/05/2026 |
| 84 | MEXC |
SUSHI/USDT | $0.2085 | $54,099.63 | 14:57:07 20/05/2026 |
| 85 |  Zoomex |
SUSHI/USDT | $0.2086 | $53,457.75 | 14:57:15 20/05/2026 |
| 86 |  XXKK |
SUSHI/USDT | $0.2085 | $53,436.18 | 14:57:07 20/05/2026 |
| 87 |  Bybit |
SUSHI/USDT | $0.2091 | $53,220.08 | 14:54:09 20/05/2026 |
| 88 | WhiteBIT |
SUSHI/EUR | $0.2081 | $53,207.80 | 14:57:07 20/05/2026 |
| 89 |  Gate |
SUSHI/USDT | $0.2085 | $49,563.82 | 14:54:19 20/05/2026 |
| 90 |  BYDFi |
SUSHI/USDT | $0.2084 | $46,482.14 | 15:00:10 20/05/2026 |
| 91 |  HitBTC |
SUSHI/USDT | $0.2086 | $45,953.08 | 15:00:08 20/05/2026 |
| 92 |  Gleec BTC |
SUSHI/USDT | $0.2086 | $45,953.08 | 15:00:11 20/05/2026 |
| 93 |  Mandala Exchange |
SUSHI/USDT | $0.2085 | $45,952.22 | 14:57:10 20/05/2026 |
| 94 |  FMFW.io |
SUSHI/USDT | $0.2085 | $45,951.34 | 14:57:11 20/05/2026 |
| 95 |  BitGW Exchange |
SUSHI/USDT | $0.2085 | $44,829.44 | 15:00:08 20/05/2026 |
| 96 |  Pionex |
SUSHI/USDT | $0.2078 | $44,422.60 | 14:57:12 20/05/2026 |
| 97 |  OKX |
SUSHI/USDT | $0.2085 | $42,808.69 | 14:56:23 20/05/2026 |
| 98 |  Coinbase Exchange |
SUSHI/USD | $0.2087 | $39,434.65 | 14:57:00 20/05/2026 |
| 99 |  Picol |
SUSHI/USDT | $0.2088 | $39,137.97 | 15:00:10 20/05/2026 |
| 100 |  Azbit |
SUSHI/USDT | $0.2078 | $38,244.02 | 14:57:10 20/05/2026 |
| 101 | Binance |
SUSHI/TRY | $0.2094 | $37,699.41 | 14:56:52 20/05/2026 |
| 102 |  Toobit |
SUSHI/USDT | $0.2087 | $26,137.82 | 14:57:11 20/05/2026 |
| 103 | BloFin |
SUSHI/USDT | $0.2083 | $26,019.80 | 14:57:16 20/05/2026 |
| 104 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2084 | $25,547.87 | 14:58:54 20/05/2026 |
| 105 |  KCEX |
SUSHI/USDT | $0.2087 | $24,154.60 | 14:57:12 20/05/2026 |
| 106 |  Binance TR |
SUSHI/TRY | $0.2094 | $23,818.15 | 14:57:13 20/05/2026 |
| 107 | VOOX Exchange |
SUSHI/USDT | $0.2078 | $23,594.02 | 14:57:12 20/05/2026 |
| 108 |  BiFinance |
SUSHI/USDT | $0.2086 | $23,109.67 | 14:57:12 20/05/2026 |
| 109 |  SuperEx |
SUSHI/USDT | $0.2086 | $23,033.53 | 15:00:08 20/05/2026 |
| 110 |  MGBX |
SUSHI/USDT | $0.2086 | $23,024.93 | 14:57:08 20/05/2026 |
| 111 | BVOX |
SUSHI/USDT | $0.2086 | $20,938.28 | 14:57:09 20/05/2026 |
| 112 |  LeveX |
SUSHI/USDT | $0.2082 | $20,400.37 | 15:00:15 20/05/2026 |
| 113 |  Kanga Exchange |
SUSHI/USDC | $0.2091 | $20,025.89 | 14:54:07 20/05/2026 |
| 114 |  Bitcastle |
SUSHI/USDT | $0.2085 | $19,104.92 | 15:00:14 20/05/2026 |
| 115 |  CoinEx |
SUSHI/USDT | $0.2085 | $18,658.07 | 14:59:53 20/05/2026 |
| 116 |  Dex-Trade |
SUSHI/USDT | $0.2081 | $18,392.67 | 14:57:11 20/05/2026 |
| 117 | Kanga Exchange |
SUSHI/USDT | $0.2093 | $18,270.21 | 14:54:07 20/05/2026 |
| 118 |  ZKE |
SUSHI/USDT | $0.2086 | $16,896.12 | 15:00:10 20/05/2026 |
| 119 |  AEGET |
SUSHI/USDT | $0.2083 | $16,598.94 | 15:00:16 20/05/2026 |
| 120 | Zoomex |
SUSHI/USDT | $0.2086 | $15,943.28 | 14:57:11 20/05/2026 |
| 121 | HTX |
SUSHI/USDT | $0.2080 | $12,712.12 | 14:54:23 20/05/2026 |
| 122 | KuCoin |
SUSHI/USDT | $0.2087 | $12,663.33 | 14:56:23 20/05/2026 |
| 123 |  BigONE |
SUSHI/USDT | $0.2088 | $12,581.58 | 14:57:11 20/05/2026 |
| 124 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2097 | $10,296.04 | 14:09:47 20/05/2026 |
| 125 | LeveX |
SUSHI/USDT | $0.2086 | $9,908.57 | 15:00:11 20/05/2026 |
| 126 | BITmarkets |
SUSHI/USDC | $0.2086 | $9,728.29 | 15:00:12 20/05/2026 |
| 127 | B2Z Exchange |
SUSHI/USDC | $0.2086 | $9,728.12 | 15:00:08 20/05/2026 |
| 128 |  Tebbit |
SUSHI/USDT | $0.2083 | $8,727.21 | 15:00:16 20/05/2026 |
| 129 |  NexDAX |
SUSHI/USDT | $0.2093 | $8,348.61 | 14:57:12 20/05/2026 |
| 130 |  PointPay |
SUSHI/USDT | $0.2086 | $7,933.49 | 14:57:10 20/05/2026 |
| 131 | Pionex |
SUSHI/USDT | $0.2084 | $7,440.20 | 14:57:16 20/05/2026 |
| 132 |  Kraken |
SUSHI/USD | $0.2090 | $7,071.73 | 14:59:53 20/05/2026 |
| 133 |  XBO.com |
SUSHI/USDT | $0.2085 | $6,922.11 | 15:00:07 20/05/2026 |
| 134 |  Bithumb |
SUSHI/KRW | $0.2064 | $6,921.32 | 14:59:54 20/05/2026 |
| 135 |  Hibt |
SUSHI/USDT | $0.2085 | $6,422.62 | 14:57:10 20/05/2026 |
| 136 |  Crypto.com Exchange |
SUSHI/USD | $0.2091 | $5,963.49 | 14:15:25 20/05/2026 |
| 137 | DigiFinex |
SUSHI/USDT | $0.2087 | $5,923.35 | 14:57:11 20/05/2026 |
| 138 |  Tothemoon |
SUSHI/USDT | $0.2084 | $5,889.85 | 15:00:16 20/05/2026 |
| 139 |  Bitfinex |
SUSHI/USDT | $0.2056 | $5,649.76 | 14:57:15 20/05/2026 |
| 140 |  BitKan |
SUSHI/USDT | $0.2095 | $5,140.60 | 15:00:09 20/05/2026 |
| 141 | WhiteBIT |
SUSHI/UAH | $0.2065 | $4,847.34 | 14:57:07 20/05/2026 |
| 142 | BtcTurk | Kripto |
SUSHI/USDT | $0.2078 | $4,129.30 | 14:58:54 20/05/2026 |
| 143 |  Reku |
SUSHI/IDR | $0.2098 | $3,944.51 | 15:00:10 20/05/2026 |
| 144 |  Cryptomus |
SUSHI/USDT | $0.2087 | $3,858.31 | 15:00:11 20/05/2026 |
| 145 |  Bitcoiva |
SUSHI/INR | $0.2068 | $3,204.96 | 15:00:08 20/05/2026 |
| 146 |  Bitget |
SUSHI/USDT | $0.2082 | $3,066.80 | 14:54:08 20/05/2026 |
| 147 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2085 | $2,702.85 | 13:30:11 20/05/2026 |
| 148 | Kraken |
SUSHI/EUR | $0.2092 | $2,681.82 | 14:59:24 20/05/2026 |
| 149 |  Bit2Me |
SUSHI/EUR | $0.2091 | $2,608.85 | 14:57:07 20/05/2026 |
| 150 |  Bitvavo |
SUSHI/EUR | $0.2090 | $2,516.31 | 14:57:08 20/05/2026 |
| 151 | Crypto.com Exchange |
SUSHI/USDT | $0.2081 | $2,066.25 | 14:54:07 20/05/2026 |
| 152 |  Bullish |
SUSHI/USDC | $0.2090 | $1,863.06 | 14:54:07 20/05/2026 |
| 153 |  Bitkub |
SUSHI/THB | $0.2080 | $1,847.50 | 14:54:07 20/05/2026 |
| 154 | Binance |
SUSHI/USDC | $0.2094 | $1,652.61 | 14:56:42 20/05/2026 |
| 155 |  Coinstore |
SUSHI/USDT | $0.2052 | $1,596.34 | 10:39:10 19/05/2026 |
| 156 |  ICRYPEX |
SUSHI/USDT | $0.2095 | $1,580.88 | 15:00:13 20/05/2026 |
| 157 | Bitrue |
SUSHI/USDT | $0.2086 | $1,556.17 | 14:57:10 20/05/2026 |
| 158 | Crypto.com Exchange |
SUSHI/USD | $0.2085 | $1,417.37 | 14:54:07 20/05/2026 |
| 159 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,127.20 | $1,339.25 | 14:38:40 20/05/2026 |
| 160 | Bitcoiva |
SUSHI/USDT | $0.2058 | $1,330.29 | 15:00:08 20/05/2026 |
| 161 |  Flipster |
SUSHI/USDT | $0.2088 | $1,292.19 | 15:00:15 20/05/2026 |
| 162 |  Uniswap v2 |
SUSHI/WETH | $0.2086 | $1,225.47 | 13:29:35 20/05/2026 |
| 163 |  Gemini |
SUSHI/USD | $0.2075 | $1,206.96 | 14:59:53 20/05/2026 |
| 164 |  Koinpark |
SUSHI/USDT | $0.2087 | $1,184.18 | 14:57:07 20/05/2026 |
| 165 | Gate |
SUSHI/USDT | $0.2088 | $1,026.52 | 14:56:54 20/05/2026 |
| 166 |  Foxbit |
SUSHI/BRL | $0.2076 | $720.96 | 15:00:07 20/05/2026 |
| 167 |  CoinDCX |
SUSHI/INR | $0.2096 | $655.44 | 15:00:07 20/05/2026 |
| 168 |  Bitso |
SUSHI/USD | $0.2078 | $504.65 | 14:59:53 20/05/2026 |
| 169 |  Coinone |
SUSHI/KRW | $0.2038 | $465.03 | 14:59:53 20/05/2026 |
| 170 | CoinDCX |
SUSHI/USDT | $0.2087 | $346.12 | 15:00:07 20/05/2026 |
| 171 |  Bitlo |
SUSHI/TRY | $0.2088 | $323.46 | 15:00:12 20/05/2026 |
| 172 |  Young Platform |
SUSHI/EUR | $0.2098 | $305.52 | 14:57:12 20/05/2026 |
| 173 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2088 | $264.11 | 14:33:23 20/05/2026 |
| 174 |  Binance TH |
SUSHI/USDT | $0.2086 | $183.84 | 14:57:08 20/05/2026 |
| 175 |  NovaDAX |
SUSHI/BRL | $0.2088 | $178.30 | 15:00:08 20/05/2026 |
| 176 |  TRIV |
SUSHI/USDT | $0.2086 | $170.51 | 15:00:15 20/05/2026 |
| 177 |  ADEN |
SUSHI/USDT | $0.2085 | $164.68 | 15:03:45 20/05/2026 |
| 178 | Koinpark |
SUSHI/INR | $0.2132 | $161.49 | 14:57:07 20/05/2026 |
| 179 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2238 | $106.45 | 18:24:11 19/05/2026 |
| 180 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,128.71 | $99.20 | 14:27:18 20/05/2026 |
| 181 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2095 | $98.13 | 13:49:00 20/05/2026 |
| 182 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2091 | $90.59 | 14:24:44 20/05/2026 |
| 183 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2096 | $77.36 | 13:32:57 20/05/2026 |
| 184 |  MDEX (BSC) |
SUSHI/BUSD | $0.2088 | $64.70 | 14:50:47 20/05/2026 |
| 185 |  Indodax |
SUSHI/IDR | $0.1991 | $52.08 | 14:59:53 20/05/2026 |
| 186 |  ZebPay |
SUSHI/INR | $0.2160 | $51.86 | 15:00:11 20/05/2026 |
| 187 |  5DAX |
SUSHI/USDT | $0.2096 | $48.66 | 15:00:14 20/05/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,153.00 | $45.49 | 01:37:09 20/05/2026 |
| 189 |  CEX.IO |
SUSHI/USDT | $0.2086 | $42.87 | 14:57:07 20/05/2026 |
| 190 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2084 | $41.08 | 10:12:37 20/05/2026 |
| 191 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.42 | $36.86 | 01:37:09 20/05/2026 |
| 192 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 15:00:16 20/05/2026 |
| 193 |  WazirX |
SUSHI/INR | $0.2454 | $36.57 | 15:00:09 20/05/2026 |
| 194 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2093 | $29.23 | 12:43:37 20/05/2026 |
| 195 | Bitazza |
SUSHI/THB | $0.2066 | $23.69 | 15:00:12 20/05/2026 |
| 196 |  Binance.US |
SUSHI/USDT | $0.2058 | $22.65 | 14:59:53 20/05/2026 |
| 197 | CEX.IO |
SUSHI/USD | $0.2091 | $22.62 | 14:57:07 20/05/2026 |
| 198 |  Korbit |
SUSHI/KRW | $0.2056 | $19.68 | 14:57:17 20/05/2026 |
| 199 | CEX.IO |
SUSHI/USDC | $0.2090 | $18.60 | 14:57:07 20/05/2026 |
| 200 |  ShibaSwap |
SUSHI/WETH | $0.2100 | $16.90 | 14:33:23 20/05/2026 |
| 201 | CEX.IO |
SUSHI/EUR | $0.2097 | $16.00 | 14:57:07 20/05/2026 |
| 202 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2082 | $15.80 | 12:13:36 20/05/2026 |
| 203 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01954 | $12.97 | 14:50:47 20/05/2026 |
| 204 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2089 | $6.85 | 20:15:23 19/05/2026 |
| 205 |  Tokocrypto |
SUSHI/USDT | $0.2086 | $5.98 | 14:57:11 20/05/2026 |
| 206 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2079 | $4.63 | 12:42:58 20/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.51 | $3.65 | 14:09:47 20/05/2026 |
| 208 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,128.71 | $3.12 | 20:31:59 19/05/2026 |
| 209 |  Unocoin |
SUSHI/INR | $1.50 | $3.10 | 14:57:10 20/05/2026 |
| 210 | WazirX |
SUSHI/USDT | $0.2048 | $2.85 | 15:00:09 20/05/2026 |
| 211 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2085 | $2.36 | 10:12:37 20/05/2026 |
| 212 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2094 | $1.36 | 23:10:13 19/05/2026 |
| 213 |  GOPAX |
SUSHI/KRW | $0.1904 | $0.7385 | 15:00:12 20/05/2026 |
| 214 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08141 | $0.5753 | 08:34:51 18/05/2026 |
| 215 |  Ubeswap |
mCUSD/SUSHI | $0.9934 | $0.5507 | 13:11:21 18/05/2026 |
| 216 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2069 | $0.2999 | 08:34:34 20/05/2026 |
| 217 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2078 | $0.2826 | 22:08:57 19/05/2026 |
| 218 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,128.71 | $0.2291 | 20:31:49 19/05/2026 |
| 219 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2078 | $0.1743 | 08:13:35 20/05/2026 |
| 220 |  Poloniex |
SUSHI/USDT | $0.2053 | $0 | 14:59:53 20/05/2026 |
| 221 | HitBTC |
SUSHI/BTC | $0.2096 | $0 | 15:00:08 20/05/2026 |
| 222 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 15:00:08 20/05/2026 |
| 223 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2097 | $0 | 14:59:53 20/05/2026 |
| 224 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 14:59:53 20/05/2026 |
| 225 |  zondacrypto |
SUSHI/USDC | $0.1799 | $0 | 19:39:11 14/05/2026 |
| 226 | OKX |
SUSHI/EUR | $0.2058 | $0 | 14:56:54 20/05/2026 |
| 227 | OKX |
SUSHI/USDC | $0.2269 | $0 | 14:56:54 20/05/2026 |
| 228 |  Coinmetro |
SUSHI/USDT | $0.2085 | $0 | 15:00:11 20/05/2026 |
| 229 |  CoinJar |
SUSHI/AUD | $0.2526 | $0 | 15:00:37 20/05/2026 |
| 230 | CoinJar |
SUSHI/GBP | $0.2412 | $0 | 15:00:37 20/05/2026 |
| 231 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 15:00:37 20/05/2026 |
| 232 | CoinJar |
SUSHI/USDC | $0.2582 | $0 | 15:00:37 20/05/2026 |
| 233 | FMFW.io |
SUSHI/BTC | $0.2096 | $0 | 14:57:11 20/05/2026 |
| 234 | FMFW.io |
SUSHI/USDC | $0.2105 | $0 | 14:57:11 20/05/2026 |
| 235 |  Giottus |
SUSHI/INR | $0.2520 | $0 | 14:54:11 20/05/2026 |
| 236 | Giottus |
SUSHI/USDT | $0.2087 | $0 | 14:54:11 20/05/2026 |
| 237 |  WOO X |
SUSHI/USDT | $0.2084 | $0 | 14:57:15 20/05/2026 |
| 238 |  Gate US |
SUSHI/USDT | $0.2087 | $0 | 15:00:11 20/05/2026 |
| 239 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 15:00:16 20/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 20/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,088,838 với tỷ giá $0.2083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.