Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,194,888,402,367 Khối lượng (24h): $61,443,841,342 Thị phần: BTC: 58.7%, ETH: 10.5%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #421 01:43:00 30/07/2026
Giá SushiSwap (SUSHI)
$0.1493 -3.14%
0.000002322 BTC 3,927 VND
Thấp: $0.1473 Cao: $0.1559

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.1489 $97,258,931 00:51:17 30/07/2026
2 KTX KTX SUSHI/USDT $0.1488 $46,366,023 01:00:15 30/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1500 $44,672,703 01:00:15 30/07/2026
4 idax exchange idax exchange SUSHI/USDT $0.1499 $15,784,583 01:01:03 30/07/2026
5 WHXEX WHXEX SUSHI/USDT $0.1502 $15,782,141 01:00:16 30/07/2026
6 Koinbay Koinbay SUSHI/USDT $0.1487 $15,521,092 00:51:15 30/07/2026
7 WOO X Pro WOO X Pro SUSHI/USDT $0.1629 $4,818,143 15:00:16 25/07/2026
8 AstralX AstralX SUSHI/USDT $0.1502 $4,495,902 01:00:08 30/07/2026
9 BTSE BTSE SUSHI/USDT $0.1487 $3,263,261 00:57:15 30/07/2026
10 B2Z Exchange B2Z Exchange SUSHI/USD $0.1506 $3,136,170 01:00:15 30/07/2026
11 BITmarkets BITmarkets SUSHI/USDT $0.1505 $3,135,144 01:00:15 30/07/2026
12 YEX YEX SUSHI/USDT $0.1503 $1,999,095 01:00:16 30/07/2026
13 KTX KTX SUSHI/USDT $0.1493 $1,739,792 01:00:09 30/07/2026
14 Binance Binance SUSHI/USDT $0.1488 $1,737,550 00:54:16 30/07/2026
15 OrangeX OrangeX SUSHI/USDT $0.1488 $1,721,204 00:57:15 30/07/2026
16 CoinChief CoinChief SUSHI/USDT $0.1490 $1,149,309 00:57:08 30/07/2026
17 Batonex Batonex SUSHI/USDT $0.1491 $1,061,472 01:00:15 30/07/2026
18 CEEX exchange CEEX exchange SUSHI/USDT $0.1488 $900,889 01:00:09 30/07/2026
19 BitDelta BitDelta SUSHI/USDT $0.1492 $878,862 00:57:07 30/07/2026
20 BitMart BitMart SUSHI/USDT $0.1498 $860,122 20:27:12 29/07/2026
21 CoinW CoinW SUSHI/USDT $0.1489 $839,146 00:57:18 30/07/2026
22 HTX HTX SUSHI/USDT $0.1491 $780,351 00:59:24 30/07/2026
23 CRMClick CRMClick SUSHI/USDT $0.1489 $778,721 00:55:04 30/07/2026
24 BVOX BVOX SUSHI/USDT $0.1487 $573,594 00:57:15 30/07/2026
25 Tapbit Tapbit SUSHI/USDT $0.1489 $523,101 00:57:15 30/07/2026
26 Phemex Phemex SUSHI/USDT $0.1493 $453,571 00:57:09 30/07/2026
27 WhiteBIT WhiteBIT SUSHI/USDT $0.1492 $418,037 00:54:15 30/07/2026
28 UZX UZX SUSHI/USDT $0.1490 $383,319 00:57:07 30/07/2026
29 Bybit Bybit SUSHI/USDT $0.1489 $349,232 00:54:16 30/07/2026
30 Binance Binance SUSHI/USDT $0.1492 $336,032 00:56:42 30/07/2026
31 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1492 $322,198 01:00:10 30/07/2026
32 Deepcoin Deepcoin SUSHI/USDT $0.1492 $301,140 00:57:15 30/07/2026
33 Bitazza Bitazza SUSHI/USDT $0.1492 $233,341 01:00:09 30/07/2026
34 Hotcoin Hotcoin SUSHI/USDT $0.1490 $231,234 00:57:18 30/07/2026
35 BlockFin BlockFin SUSHI/USDT $0.1499 $224,662 01:00:10 30/07/2026
36 Tapbit Tapbit SUSHI/USDT $0.1490 $214,343 00:57:07 30/07/2026
37 Hotcoin Hotcoin SUSHI/USDT $0.1490 $211,654 00:51:07 30/07/2026
38 BitradeX BitradeX SUSHI/USDT $0.1478 $190,993 00:57:07 30/07/2026
39 MEXC MEXC SUSHI/USDT $0.1488 $176,533 00:57:15 30/07/2026
40 BTCC BTCC SUSHI/USDT $0.1489 $168,757 00:57:07 30/07/2026
41 4E 4E SUSHI/USDT $0.1490 $167,343 00:57:09 30/07/2026
42 CoinW CoinW SUSHI/USDT $0.1492 $165,203 00:57:08 30/07/2026
43 Cofinex Cofinex SUSHI/USDT $0.1503 $163,261 01:00:15 30/07/2026
44 Gate Gate SUSHI/USDT $0.1488 $163,247 00:54:20 30/07/2026
45 GroveX GroveX SUSHI/USDT $0.1489 $161,974 01:00:11 30/07/2026
46 Hyperliquid Hyperliquid SUSHI/USDC $0.1491 $160,189 00:57:26 30/07/2026
47 x.me Exchange x.me Exchange SUSHI/USDT $0.1490 $157,491 00:57:23 30/07/2026
48 Phemex Phemex SUSHI/USDT $0.1489 $156,661 00:57:17 30/07/2026
49 Ourbit Ourbit SUSHI/USDT $0.1491 $151,240 00:57:11 30/07/2026
50 KuCoin KuCoin SUSHI/USDT $0.1488 $149,906 00:54:19 30/07/2026
51 YUBIT YUBIT SUSHI/USDT $0.1488 $148,113 00:57:15 30/07/2026
52 Aivora Exchange Aivora Exchange SUSHI/USDT $0.1925 $145,505 01:00:16 30/07/2026
53 Websea Websea SUSHI/USDT $0.1491 $141,381 00:57:11 30/07/2026
54 DigiFinex DigiFinex SUSHI/USDT $0.1503 $141,184 01:00:16 30/07/2026
55 Bitrue Bitrue SUSHI/USDT $0.1488 $135,020 00:57:17 30/07/2026
56 BloFin BloFin SUSHI/USDT $0.1489 $134,855 00:57:10 30/07/2026
57 Bitunix Bitunix SUSHI/USDT $0.1488 $126,782 00:57:16 30/07/2026
58 EasiCoin EasiCoin SUSHI/USDT $0.1502 $123,548 01:00:16 30/07/2026
59 Phemex Phemex SUSHI/USDC $0.1509 $121,948 16:57:08 29/07/2026
60 Zoomex Zoomex SUSHI/USDT $0.1489 $104,352 00:57:15 30/07/2026
61 BiFinance BiFinance SUSHI/USDT $0.1492 $104,321 00:57:08 30/07/2026
62 Bybit Bybit SUSHI/USDT $0.1490 $101,265 00:54:12 30/07/2026
63 XT.COM XT.COM SUSHI/USDT $0.1492 $94,641.58 00:57:08 30/07/2026
64 BITmarkets BITmarkets SUSHI/USD $0.1505 $91,744.77 01:00:09 30/07/2026
65 B2Z Exchange B2Z Exchange SUSHI/USD $0.1505 $91,318.49 01:00:08 30/07/2026
66 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.1493 $89,465.76 00:56:29 30/07/2026
67 BTSE BTSE SUSHI/USDT $0.1492 $82,721.37 00:57:07 30/07/2026
68 LBank LBank SUSHI/USDT $0.1489 $82,186.96 00:57:11 30/07/2026
69 YEX YEX SUSHI/USDT $0.1498 $81,069.10 01:00:09 30/07/2026
70 B2Z Exchange B2Z Exchange SUSHI/USDT $0.1506 $80,742.53 01:00:08 30/07/2026
71 BITmarkets BITmarkets SUSHI/USDT $0.1506 $80,706.62 01:00:09 30/07/2026
72 Azbit Azbit SUSHI/USDT $0.1488 $78,924.93 00:57:07 30/07/2026
73 Bitunix Bitunix SUSHI/USDT $0.1490 $75,337.86 00:57:07 30/07/2026
74 CoinChief CoinChief SUSHI/USDT $0.1488 $75,042.97 00:57:16 30/07/2026
75 Pionex Pionex SUSHI/USDT $0.1488 $72,338.25 00:57:12 30/07/2026
76 Toobit Toobit SUSHI/USDT $0.1491 $67,896.18 00:57:09 30/07/2026
77 BitGW Exchange BitGW Exchange SUSHI/USDT $0.1499 $67,325.68 01:00:12 30/07/2026
78 Picol Picol SUSHI/USDT $0.1508 $64,156.77 01:00:09 30/07/2026
79 ASTX ASTX SUSHI/USDT $0.1502 $62,452.08 01:00:16 30/07/2026
80 BlockFin BlockFin SUSHI/USDT $0.1504 $58,980.71 01:00:15 30/07/2026
81 WhiteBIT WhiteBIT SUSHI/USDT $0.1495 $57,803.77 00:57:07 30/07/2026
82 MEXC MEXC SUSHI/USDC $0.1491 $56,202.44 00:54:08 30/07/2026
83 Mandala Exchange Mandala Exchange SUSHI/USDT $0.1493 $56,186.78 01:00:07 30/07/2026
84 FMFW.io FMFW.io SUSHI/USDT $0.1493 $56,186.78 01:00:10 30/07/2026
85 HitBTC HitBTC SUSHI/USDT $0.1492 $56,178.39 01:00:10 30/07/2026
86 Gleec BTC Gleec BTC SUSHI/USDT $0.1492 $56,178.39 01:00:10 30/07/2026
87 MEXC MEXC SUSHI/USDT $0.1490 $55,506.17 00:57:10 30/07/2026
88 Biconomy.com Biconomy.com SUSHI/USDT $0.1488 $53,579.40 00:57:11 30/07/2026
89 OKX OKX SUSHI/USDT $0.1494 $52,715.31 00:56:23 30/07/2026
90 BitTap BitTap SUSHI/USDT $0.1504 $49,666.13 01:00:16 30/07/2026
91 Bitbase Bitbase SUSHI/USDT $0.1487 $49,601.11 00:48:18 30/07/2026
92 WEEX WEEX SUSHI/USDT $0.1492 $49,438.24 00:57:10 30/07/2026
93 BYDFi BYDFi SUSHI/USDT $0.1493 $46,013.17 01:00:10 30/07/2026
94 XXKK XXKK SUSHI/USDT $0.1490 $45,174.78 00:57:08 30/07/2026
95 CoinUp.io CoinUp.io SUSHI/USDT $0.1490 $44,056.10 00:51:12 30/07/2026
96 BingX BingX SUSHI/USDT $0.1487 $36,649.87 00:57:07 30/07/2026
97 MGBX MGBX SUSHI/USDT $0.1478 $35,009.41 22:15:12 29/07/2026
98 KuCoin KuCoin SUSHI/USDT $0.1489 $34,084.26 00:56:23 30/07/2026
99 HTX HTX SUSHI/USDT $0.1487 $32,268.83 00:54:25 30/07/2026
100 Zoomex Zoomex SUSHI/USDT $0.1490 $30,478.23 00:51:08 30/07/2026
101 BloFin BloFin SUSHI/USDT $0.1488 $30,305.59 00:54:16 30/07/2026
102 x.me Exchange x.me Exchange SUSHI/USDT $0.1491 $29,316.11 00:57:10 30/07/2026
103 KCEX KCEX SUSHI/USDT $0.1490 $26,917.98 00:57:09 30/07/2026
104 NexDAX NexDAX SUSHI/USDT $0.1484 $26,581.69 01:00:12 30/07/2026
105 SuperEx SuperEx SUSHI/USDT $0.1506 $26,442.06 01:00:11 30/07/2026
106 Bitcastle Bitcastle SUSHI/USDT $0.1491 $26,090.64 01:00:10 30/07/2026
107 EasiCoin EasiCoin SUSHI/USDT $0.1503 $25,818.53 01:00:10 30/07/2026
108 BVOX BVOX SUSHI/USDT $0.1492 $25,103.42 00:57:08 30/07/2026
109 Kraken Kraken SUSHI/USD $0.1488 $24,170.63 00:59:24 30/07/2026
110 LeveX LeveX SUSHI/USDT $0.1505 $23,821.88 01:00:15 30/07/2026
111 Bitfinex Bitfinex SUSHI/USDT $0.1485 $23,754.37 00:57:15 30/07/2026
112 Bullish Bullish SUSHI/USDC $0.1479 $21,633.97 00:54:07 30/07/2026
113 CEX.IO CEX.IO SUSHI/USD $0.1492 $19,000.27 00:45:08 30/07/2026
114 Gate Gate SUSHI/USDT $0.1492 $15,809.18 00:56:24 30/07/2026
115 ZKE ZKE SUSHI/USDT $0.1492 $15,721.37 01:00:11 30/07/2026
116 CoinEx CoinEx SUSHI/USDT $0.1493 $15,342.80 00:59:54 30/07/2026
117 PointPay PointPay SUSHI/USDT $0.1492 $15,222.63 00:57:08 30/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.1492 $14,624.83 00:57:53 30/07/2026
119 Binibit Binibit SUSHI/USDT $0.1480 $14,308.26 01:00:08 30/07/2026
120 WhiteBIT WhiteBIT SUSHI/EUR $0.1496 $14,195.43 00:57:07 30/07/2026
121 AEGET AEGET SUSHI/USDT $0.1502 $12,099.59 01:00:16 30/07/2026
122 Bithumb Bithumb SUSHI/KRW $0.1457 $11,683.98 00:59:54 30/07/2026
123 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1499 $11,058.17 00:55:47 30/07/2026
124 Kraken Kraken SUSHI/EUR $0.1486 $10,815.49 00:59:24 30/07/2026
125 Bit2Me Bit2Me SUSHI/EUR $0.1486 $10,702.38 00:57:08 30/07/2026
126 Cryptomus Cryptomus SUSHI/USDT $0.1498 $10,524.13 01:00:10 30/07/2026
127 Pionex Pionex SUSHI/USDT $0.1488 $10,169.30 00:57:16 30/07/2026
128 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.1502 $9,193.04 00:01:59 30/07/2026
129 DigiFinex DigiFinex SUSHI/USDT $0.1492 $9,019.15 00:57:11 30/07/2026
130 Binance Binance SUSHI/TRY $0.1483 $8,942.78 00:56:42 30/07/2026
131 LeveX LeveX SUSHI/USDT $0.1491 $8,781.46 01:00:09 30/07/2026
132 B2Z Exchange B2Z Exchange SUSHI/USDC $0.1494 $8,138.51 01:00:08 30/07/2026
133 BITmarkets BITmarkets SUSHI/USDC $0.1494 $8,137.29 01:00:09 30/07/2026
134 Hibt Hibt SUSHI/USDT $0.1494 $7,906.86 00:57:09 30/07/2026
135 Kanga Exchange Kanga Exchange SUSHI/USDC $0.1493 $7,445.30 01:00:09 30/07/2026
136 Kanga Exchange Kanga Exchange SUSHI/USDT $0.1491 $7,142.91 01:00:09 30/07/2026
137 CEX.IO CEX.IO SUSHI/USDT $0.1491 $6,526.07 00:45:08 30/07/2026
138 Bitvavo Bitvavo SUSHI/EUR $0.1487 $6,442.53 00:57:09 30/07/2026
139 XBO.com XBO.com SUSHI/USDT $0.1487 $6,191.83 00:57:08 30/07/2026
140 Bitget Bitget SUSHI/USDT $0.1493 $5,349.13 00:54:55 30/07/2026
141 BitKan BitKan SUSHI/USDT $0.1481 $5,009.95 01:00:09 30/07/2026
142 Binance TR Binance TR SUSHI/TRY $0.1483 $3,898.09 00:57:09 30/07/2026
143 Tothemoon Tothemoon SUSHI/USDT $0.1488 $3,569.70 01:00:14 30/07/2026
144 Bitrue Bitrue SUSHI/USDT $0.1492 $3,436.76 00:57:08 30/07/2026
145 Bitcoiva Bitcoiva SUSHI/INR $0.1552 $2,582.56 01:00:10 30/07/2026
146 Reku Reku SUSHI/IDR $0.1495 $2,478.76 01:00:09 30/07/2026
147 WhiteBIT WhiteBIT SUSHI/UAH $0.1460 $2,404.60 00:57:07 30/07/2026
148 BYDFi BYDFi SUSHI/USDT $0.1655 $2,374.88 15:09:16 27/07/2026
149 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1488 $2,189.01 00:48:08 30/07/2026
150 BITmarkets BITmarkets SUSHI/IDR $0.1493 $1,953.40 01:00:09 30/07/2026
151 Koinpark Koinpark SUSHI/USDT $0.1492 $1,946.58 00:57:07 30/07/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $1,912.25 $1,938.57 23:59:18 29/07/2026
153 Binance Binance SUSHI/USDC $0.1481 $1,823.17 00:56:42 30/07/2026
154 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.1490 $1,726.89 00:57:53 30/07/2026
155 Uniswap v2 Uniswap v2 SUSHI/WETH $0.1506 $1,472.98 23:10:35 29/07/2026
156 ICRYPEX ICRYPEX SUSHI/USDT $0.1502 $1,183.18 01:00:08 30/07/2026
157 Coinstore Coinstore SUSHI/USDT $0.1489 $1,032.33 00:57:10 30/07/2026
158 Bitcoiva Bitcoiva SUSHI/USDT $0.1488 $1,024.38 01:00:10 30/07/2026
159 Aster Aster SUSHI/USDT $0.1507 $1,004.50 00:54:15 30/07/2026
160 Flipster Flipster SUSHI/USDT $0.1479 $897.50 01:00:15 30/07/2026
161 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.1478 $835.02 00:48:08 30/07/2026
162 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1498 $670.41 19:30:18 29/07/2026
163 CoinDCX CoinDCX SUSHI/INR $0.1533 $658.27 01:00:08 30/07/2026
164 Bitso Bitso SUSHI/USD $0.1479 $619.35 00:59:54 30/07/2026
165 OKX OKX SUSHI/USDC $0.1481 $504.28 00:56:23 30/07/2026
166 Bitlo Bitlo SUSHI/TRY $0.1492 $457.45 00:57:07 30/07/2026
167 Dzengi.com Dzengi.com SUSHI/USD $0.1487 $355.60 01:00:08 30/07/2026
168 Bitkub Bitkub SUSHI/THB $0.1615 $348.66 00:57:08 30/07/2026
169 TRIV TRIV SUSHI/IDR $0.1507 $338.33 01:00:13 30/07/2026
170 TRIV TRIV SUSHI/USDT $0.1502 $337.10 01:00:13 30/07/2026
171 Koinpark Koinpark SUSHI/INR $0.1585 $272.71 00:57:07 30/07/2026
172 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $1,902.35 $267.78 22:25:25 29/07/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.1497 $235.98 22:19:59 29/07/2026
174 CEX.IO CEX.IO SUSHI/USDC $0.1492 $224.11 00:45:08 30/07/2026
175 OKX OKX SUSHI/EUR $0.1483 $151.15 00:56:23 30/07/2026
176 CoinDCX CoinDCX SUSHI/USDT $0.1492 $142.09 01:00:08 30/07/2026
177 Indodax Indodax SUSHI/IDR $0.1475 $139.41 00:59:24 30/07/2026
178 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.1494 $108.46 22:49:09 29/07/2026
179 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.1510 $89.32 10:33:47 29/07/2026
180 Korbit Korbit SUSHI/KRW $0.1482 $86.78 00:57:07 30/07/2026
181 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.1498 $82.77 00:55:28 30/07/2026
182 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.1497 $82.33 00:51:28 30/07/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $1,919.68 $81.95 22:15:03 29/07/2026
184 ShibaSwap ShibaSwap SUSHI/WETH $0.1501 $65.07 00:04:11 30/07/2026
185 Binance TH Binance TH SUSHI/USDT $0.1492 $63.09 00:57:08 30/07/2026
186 Bitazza Bitazza SUSHI/THB $0.1505 $50.73 01:00:09 30/07/2026
187 ZebPay ZebPay SUSHI/INR $0.1585 $44.58 01:00:09 30/07/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $4.01 $37.51 19:54:11 29/07/2026
189 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.1528 $37.31 22:12:08 29/07/2026
190 Binance.US Binance.US SUSHI/USDT $0.1458 $37.10 00:59:53 30/07/2026
191 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.2191 $36.73 01:00:16 30/07/2026
192 5DAX 5DAX SUSHI/USDT $0.1488 $34.92 01:00:09 30/07/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.1514 $32.57 19:05:35 29/07/2026
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.1527 $27.62 20:11:24 29/07/2026
195 CEX.IO CEX.IO SUSHI/EUR $0.1496 $25.95 00:45:08 30/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.38 $22.30 22:28:40 29/07/2026
197 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.1524 $18.84 21:59:23 29/07/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01889 $14.82 21:13:07 29/07/2026
199 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1522 $8.68 16:05:11 29/07/2026
200 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1534 $5.02 21:13:59 29/07/2026
201 Foxbit Foxbit SUSHI/BRL $0.1476 $4.14 01:00:09 30/07/2026
202 ADEN ADEN SUSHI/USDT $0.1499 $3.86 01:03:54 30/07/2026
203 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.1523 $3.70 18:55:41 29/07/2026
204 GOPAX GOPAX SUSHI/KRW $0.1705 $3.34 01:00:11 30/07/2026
205 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.1559 $2.53 18:08:03 29/07/2026
206 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.1528 $2.19 00:36:06 30/07/2026
207 WazirX WazirX SUSHI/INR $0.1587 $2.12 01:00:11 30/07/2026
208 Unocoin Unocoin SUSHI/INR $1.31 $2.09 01:00:16 30/07/2026
209 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $1,912.79 $1.73 06:22:45 29/07/2026
210 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.1496 $0.9196 22:15:03 29/07/2026
211 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,902.35 $0.2435 08:45:45 29/07/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/SUSHI $0.9782 $0.04998 18:51:29 29/07/2026
213 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1553 $0.04979 13:33:30 29/07/2026
214 Poloniex Poloniex SUSHI/USDT $0.1272 $0 00:59:23 30/07/2026
215 HitBTC HitBTC SUSHI/BTC $0.1663 $0 01:00:10 30/07/2026
216 HitBTC HitBTC SUSHI/USDC $0.1589 $0 01:00:10 30/07/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.1470 $0 00:59:23 30/07/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.1526 $0 00:59:53 30/07/2026
219 Coinone Coinone SUSHI/KRW $0.1618 $0 00:59:54 30/07/2026
220 BigONE BigONE SUSHI/USDT $0.1638 $0 00:57:08 30/07/2026
221 WazirX WazirX SUSHI/USDT $0.1568 $0 01:00:11 30/07/2026
222 Coinmetro Coinmetro SUSHI/USDT $0.1756 $0 01:00:11 30/07/2026
223 CoinJar CoinJar SUSHI/AUD $0.1655 $0 01:00:28 30/07/2026
224 CoinJar CoinJar SUSHI/GBP $0.1788 $0 01:00:28 30/07/2026
225 CoinJar CoinJar SUSHI/USD $0.1675 $0 01:00:28 30/07/2026
226 CoinJar CoinJar SUSHI/USDC $0.1637 $0 01:00:28 30/07/2026
227 Tokocrypto Tokocrypto SUSHI/USDT $0.1492 $0 00:57:08 30/07/2026
228 FMFW.io FMFW.io SUSHI/BTC $0.1662 $0 01:00:10 30/07/2026
229 FMFW.io FMFW.io SUSHI/USDC $0.1589 $0 01:00:10 30/07/2026
230 Giottus Giottus SUSHI/INR $0.1800 $0 00:48:08 30/07/2026
231 Giottus Giottus SUSHI/USDT $0.1489 $0 00:48:08 30/07/2026
232 WOO X WOO X SUSHI/USDT $0.1490 $0 00:57:15 30/07/2026
233 Young Platform Young Platform SUSHI/EUR $0.1493 $0 01:00:10 30/07/2026
234 Gate US Gate US SUSHI/USDT $0.1502 $0 01:00:09 30/07/2026
235 CoinMy CoinMy SUSHI/USDT $0.2852 $0 01:00:15 30/07/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:51:17 30/07/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,258,931 với tỷ giá $0.1489.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.7 trên 1030 đánh giá