SushiSwap SUSHI
Xếp hạng #403
16:19:00 19/06/2026
Giá SushiSwap (SUSHI)
$0.1744 -6.84%
0.000002796 BTC
4,610 VND
Thấp: $0.1735
Cao: $0.1874
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1746 | $169,205,205 | 15:51:17 19/06/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1744 | $146,520,692 | 16:00:16 19/06/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1744 | $70,839,409 | 16:00:15 19/06/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,495,092 | 16:00:15 19/06/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1743 | $15,390,182 | 16:00:18 19/06/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1743 | $15,390,011 | 16:00:16 19/06/2026 |
| 7 |  Binance |
SUSHI/USDT | $0.1745 | $3,671,149 | 15:54:16 19/06/2026 |
| 8 |  BTSE |
SUSHI/USDT | $0.1748 | $3,577,719 | 15:57:15 19/06/2026 |
| 9 | KTX |
SUSHI/USDT | $0.1758 | $3,513,203 | 16:00:08 19/06/2026 |
| 10 |  B2Z Exchange |
SUSHI/USD | $0.1743 | $3,462,341 | 16:00:15 19/06/2026 |
| 11 |  BITmarkets |
SUSHI/USDT | $0.1742 | $3,462,102 | 16:00:16 19/06/2026 |
| 12 |  OrangeX |
SUSHI/USDT | $0.1749 | $3,185,890 | 15:48:15 19/06/2026 |
| 13 |  AstralX |
SUSHI/USDT | $0.1745 | $2,776,443 | 16:00:07 19/06/2026 |
| 14 |  LBank |
SUSHI/USDT | $0.1743 | $2,271,296 | 15:57:16 19/06/2026 |
| 15 |  WhiteBIT |
SUSHI/USDT | $0.1748 | $2,155,614 | 15:42:15 19/06/2026 |
| 16 |  Coinlocally |
SUSHI/USDT | $0.1745 | $2,151,556 | 16:00:16 19/06/2026 |
| 17 |  YEX |
SUSHI/USDT | $0.1742 | $2,145,253 | 15:57:16 19/06/2026 |
| 18 |  Ju.com |
SUSHI/USDT | $0.1744 | $2,104,983 | 16:00:16 19/06/2026 |
| 19 |  CoinW |
SUSHI/USDT | $0.1742 | $1,879,087 | 15:57:18 19/06/2026 |
| 20 |  Batonex |
SUSHI/USDT | $0.1742 | $1,556,339 | 16:00:16 19/06/2026 |
| 21 |  Bybit |
SUSHI/USDT | $0.1746 | $1,472,152 | 15:54:16 19/06/2026 |
| 22 |  CoinChief |
SUSHI/USDT | $0.1746 | $1,422,450 | 15:57:11 19/06/2026 |
| 23 |  BVOX |
SUSHI/USDT | $0.1744 | $1,223,192 | 15:57:15 19/06/2026 |
| 24 |  Tapbit |
SUSHI/USDT | $0.1743 | $999,150 | 15:57:15 19/06/2026 |
| 25 |  Ourbit |
SUSHI/USDT | $0.1742 | $748,610 | 15:57:16 19/06/2026 |
| 26 |  Hotcoin |
SUSHI/USDT | $0.1742 | $737,771 | 15:57:20 19/06/2026 |
| 27 |  KuCoin |
SUSHI/USDT | $0.1746 | $705,426 | 15:57:19 19/06/2026 |
| 28 |  EasiCoin |
SUSHI/USDT | $0.1744 | $676,185 | 16:00:16 19/06/2026 |
| 29 |  WOO X Pro |
SUSHI/USDT | $0.1743 | $603,003 | 16:00:16 19/06/2026 |
| 30 |  BitDelta |
SUSHI/USDT | $0.1747 | $577,081 | 16:00:07 19/06/2026 |
| 31 |  Deepcoin |
SUSHI/USDT | $0.1745 | $560,132 | 15:57:15 19/06/2026 |
| 32 |  CRMClick |
SUSHI/USDT | $0.1743 | $535,289 | 16:00:09 19/06/2026 |
| 33 |  HTX |
SUSHI/USDT | $0.1742 | $535,131 | 15:59:25 19/06/2026 |
| 34 | Binance |
SUSHI/USDT | $0.1745 | $514,551 | 15:56:54 19/06/2026 |
| 35 | TruBit Pro Exchange |
SUSHI/USDT | $0.1746 | $470,607 | 16:00:07 19/06/2026 |
| 36 |  Zoomex |
SUSHI/USDT | $0.1743 | $441,927 | 15:57:15 19/06/2026 |
| 37 | Coinlocally |
SUSHI/USDT | $0.1738 | $438,475 | 16:00:09 19/06/2026 |
| 38 |  BitMart |
SUSHI/USDT | $0.1748 | $437,377 | 15:57:11 19/06/2026 |
| 39 |  CEEX exchange |
SUSHI/USDT | $0.1748 | $419,952 | 16:00:07 19/06/2026 |
| 40 |  UZX |
SUSHI/USDT | $0.1745 | $403,820 | 15:57:13 19/06/2026 |
| 41 |  Cofinex |
SUSHI/USDT | $0.1743 | $368,008 | 16:00:17 19/06/2026 |
| 42 |  Bitget |
SUSHI/USDT | $0.1745 | $366,740 | 15:54:16 19/06/2026 |
| 43 | Ju.com |
SUSHI/USDT | $0.1738 | $351,494 | 16:00:09 19/06/2026 |
| 44 |  Coinbase Exchange |
SUSHI/USD | $0.1746 | $345,116 | 15:57:00 19/06/2026 |
| 45 |  Phemex |
SUSHI/USDC | $0.1742 | $344,802 | 15:57:08 19/06/2026 |
| 46 | Phemex |
SUSHI/USDT | $0.1741 | $329,822 | 15:57:16 19/06/2026 |
| 47 | WhiteBIT |
SUSHI/USDT | $0.1746 | $318,154 | 15:57:07 19/06/2026 |
| 48 |  DigiFinex |
SUSHI/USDT | $0.1744 | $301,571 | 16:00:17 19/06/2026 |
| 49 | Phemex |
SUSHI/USDT | $0.1747 | $298,334 | 15:57:08 19/06/2026 |
| 50 |  BlockFin |
SUSHI/USDT | $0.1748 | $292,904 | 16:00:10 19/06/2026 |
| 51 |  YUBIT |
SUSHI/USDT | $0.1741 | $292,490 | 15:57:15 19/06/2026 |
| 52 |  BTCC |
SUSHI/USDT | $0.1750 | $255,888 | 15:57:12 19/06/2026 |
| 53 |  EagleX |
SUSHI/USDT | $0.1743 | $254,664 | 16:00:15 19/06/2026 |
| 54 |  4E |
SUSHI/USDT | $0.1746 | $254,530 | 16:00:08 19/06/2026 |
| 55 |  WEEX |
SUSHI/USDT | $0.1745 | $247,245 | 15:57:08 19/06/2026 |
| 56 |  Bitazza |
SUSHI/USDT | $0.1745 | $244,940 | 16:00:11 19/06/2026 |
| 57 |  BitGW Exchange |
SUSHI/USDT | $0.1745 | $244,216 | 16:00:12 19/06/2026 |
| 58 |  VOOX Exchange |
SUSHI/USDT | $0.1745 | $239,200 | 16:00:17 19/06/2026 |
| 59 |  OKX |
SUSHI/USDT | $0.1748 | $234,136 | 15:56:24 19/06/2026 |
| 60 |  Gate |
SUSHI/USDT | $0.1747 | $228,349 | 15:57:20 19/06/2026 |
| 61 | CoinW |
SUSHI/USDT | $0.1748 | $225,768 | 15:57:07 19/06/2026 |
| 62 | Tapbit |
SUSHI/USDT | $0.1748 | $223,592 | 15:54:11 19/06/2026 |
| 63 | Hotcoin |
SUSHI/USDT | $0.1752 | $216,615 | 15:47:54 19/06/2026 |
| 64 |  MEXC |
SUSHI/USDT | $0.1741 | $216,051 | 15:57:15 19/06/2026 |
| 65 |  Websea |
SUSHI/USDT | $0.1742 | $208,508 | 15:57:13 19/06/2026 |
| 66 |  Hyperliquid |
SUSHI/USD | $0.1738 | $197,961 | 15:57:26 19/06/2026 |
| 67 |  GroveX |
SUSHI/USDT | $0.1745 | $192,915 | 16:00:11 19/06/2026 |
| 68 |  Bitrue |
SUSHI/USDT | $0.1742 | $192,455 | 15:57:17 19/06/2026 |
| 69 | Ourbit |
SUSHI/USDT | $0.1750 | $185,763 | 15:45:07 19/06/2026 |
| 70 |  Bitbase |
SUSHI/USDT | $0.1750 | $185,461 | 15:45:17 19/06/2026 |
| 71 | BlockFin |
SUSHI/USDT | $0.1744 | $178,462 | 16:00:15 19/06/2026 |
| 72 |  Bitunix |
SUSHI/USDT | $0.1742 | $176,675 | 15:57:16 19/06/2026 |
| 73 |  BloFin |
SUSHI/USDT | $0.1745 | $175,137 | 15:57:10 19/06/2026 |
| 74 |  BitradeX |
SUSHI/USDT | $0.1748 | $170,252 | 15:54:07 19/06/2026 |
| 75 | BITmarkets |
SUSHI/USD | $0.1749 | $160,583 | 16:00:11 19/06/2026 |
| 76 | B2Z Exchange |
SUSHI/USD | $0.1749 | $160,582 | 16:00:12 19/06/2026 |
| 77 | Bybit |
SUSHI/USDT | $0.1748 | $157,702 | 15:54:08 19/06/2026 |
| 78 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,558 | 16:00:15 19/06/2026 |
| 79 |  XT.COM |
SUSHI/USDT | $0.1745 | $144,051 | 15:57:09 19/06/2026 |
| 80 |  Azbit |
SUSHI/USDT | $0.1747 | $114,296 | 15:57:07 19/06/2026 |
| 81 | LBank |
SUSHI/USDT | $0.1745 | $110,397 | 15:57:08 19/06/2026 |
| 82 |  Pionex |
SUSHI/USDT | $0.1738 | $104,743 | 15:57:11 19/06/2026 |
| 83 | CoinUp.io |
SUSHI/USDT | $0.1749 | $97,187.95 | 15:51:10 19/06/2026 |
| 84 | YEX |
SUSHI/USDT | $0.1738 | $96,297.99 | 16:00:11 19/06/2026 |
| 85 | BloFin |
SUSHI/USDT | $0.1743 | $95,826.60 | 15:57:16 19/06/2026 |
| 86 |  Picol |
SUSHI/USDT | $0.1738 | $92,332.55 | 16:00:12 19/06/2026 |
| 87 | CoinChief |
SUSHI/USDT | $0.1743 | $85,778.77 | 15:57:16 19/06/2026 |
| 88 | B2Z Exchange |
SUSHI/USDT | $0.1749 | $79,718.78 | 16:00:12 19/06/2026 |
| 89 | BTSE |
SUSHI/USDT | $0.1744 | $79,558.20 | 15:57:11 19/06/2026 |
| 90 |  AscendEX |
SUSHI/USDT | $0.1748 | $77,984.56 | 15:57:08 19/06/2026 |
| 91 | BITmarkets |
SUSHI/USDT | $0.1749 | $76,848.21 | 16:00:11 19/06/2026 |
| 92 | WhiteBIT |
SUSHI/EUR | $0.1749 | $76,761.36 | 15:57:07 19/06/2026 |
| 93 | Bitunix |
SUSHI/USDT | $0.1745 | $76,513.03 | 15:57:10 19/06/2026 |
| 94 | KuCoin |
SUSHI/USDT | $0.1753 | $74,627.66 | 15:57:23 19/06/2026 |
| 95 | MEXC |
SUSHI/USDT | $0.1744 | $64,764.41 | 15:57:11 19/06/2026 |
| 96 |  Mandala Exchange |
SUSHI/USDT | $0.1746 | $63,403.94 | 16:00:13 19/06/2026 |
| 97 |  Gleec BTC |
SUSHI/USDT | $0.1746 | $63,403.35 | 16:00:09 19/06/2026 |
| 98 |  HitBTC |
SUSHI/USDT | $0.1749 | $63,402.63 | 15:54:11 19/06/2026 |
| 99 |  FMFW.io |
SUSHI/USDT | $0.1749 | $63,396.81 | 15:57:09 19/06/2026 |
| 100 |  XXKK |
SUSHI/USDT | $0.1747 | $62,161.72 | 16:00:08 19/06/2026 |
| 101 | HTX |
SUSHI/USDT | $0.1745 | $59,936.54 | 15:54:25 19/06/2026 |
| 102 |  BitTap |
SUSHI/USDT | $0.1743 | $59,642.31 | 16:00:17 19/06/2026 |
| 103 |  XBO.com |
SUSHI/USDT | $0.1743 | $58,065.16 | 16:00:07 19/06/2026 |
| 104 | MEXC |
SUSHI/USDC | $0.1748 | $57,023.17 | 15:57:11 19/06/2026 |
| 105 |  Toobit |
SUSHI/USDT | $0.1745 | $56,087.19 | 15:57:11 19/06/2026 |
| 106 |  Biconomy.com |
SUSHI/USDT | $0.1748 | $55,009.49 | 15:57:07 19/06/2026 |
| 107 |  BYDFi |
SUSHI/USDT | $0.1746 | $48,551.73 | 16:00:07 19/06/2026 |
| 108 |  MGBX |
SUSHI/USDT | $0.1745 | $48,460.34 | 15:57:11 19/06/2026 |
| 109 | Zoomex |
SUSHI/USDT | $0.1748 | $47,306.44 | 15:54:11 19/06/2026 |
| 110 |  Bitcastle |
SUSHI/USDT | $0.1745 | $45,351.54 | 16:00:10 19/06/2026 |
| 111 |  SuperEx |
SUSHI/USDT | $0.1755 | $44,904.74 | 16:00:08 19/06/2026 |
| 112 |  Bithumb |
SUSHI/KRW | $0.1700 | $44,510.57 | 15:59:54 19/06/2026 |
| 113 |  Bullish |
SUSHI/USDC | $0.1769 | $44,473.94 | 16:00:10 19/06/2026 |
| 114 |  BingX |
SUSHI/USDT | $0.1745 | $44,052.76 | 15:57:11 19/06/2026 |
| 115 | VOOX Exchange |
SUSHI/USDT | $0.1748 | $42,299.60 | 16:00:08 19/06/2026 |
| 116 | Binance |
SUSHI/TRY | $0.1748 | $40,508.29 | 15:56:54 19/06/2026 |
| 117 |  Kraken |
SUSHI/USD | $0.1749 | $38,154.73 | 15:59:24 19/06/2026 |
| 118 |  KCEX |
SUSHI/USDT | $0.1745 | $38,122.26 | 15:57:08 19/06/2026 |
| 119 | Kraken |
SUSHI/EUR | $0.1744 | $36,139.05 | 15:59:24 19/06/2026 |
| 120 |  Bit2Me |
SUSHI/EUR | $0.1744 | $35,990.52 | 16:00:09 19/06/2026 |
| 121 |  Hibt |
SUSHI/USDT | $0.1754 | $35,124.92 | 15:51:17 19/06/2026 |
| 122 |  LeveX |
SUSHI/USDT | $0.1744 | $34,462.53 | 16:00:16 19/06/2026 |
| 123 |  NexDAX |
SUSHI/USDT | $0.1744 | $31,049.40 | 16:00:09 19/06/2026 |
| 124 |  Bitvavo |
SUSHI/EUR | $0.1750 | $27,882.67 | 15:57:09 19/06/2026 |
| 125 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1755 | $25,825.94 | 15:50:59 19/06/2026 |
| 126 |  CoinEx |
SUSHI/USDT | $0.1746 | $25,551.81 | 15:59:53 19/06/2026 |
| 127 |  AEGET |
SUSHI/USDT | $0.1742 | $25,096.12 | 15:57:16 19/06/2026 |
| 128 |  BitKan |
SUSHI/USDT | $0.1745 | $24,332.82 | 16:00:09 19/06/2026 |
| 129 |  BiFinance |
SUSHI/USDT | $0.1745 | $23,948.67 | 15:57:11 19/06/2026 |
| 130 |  PointPay |
SUSHI/USDT | $0.1745 | $23,703.19 | 15:57:07 19/06/2026 |
| 131 | BVOX |
SUSHI/USDT | $0.1744 | $23,492.39 | 15:57:10 19/06/2026 |
| 132 |  Cryptomus |
SUSHI/USDT | $0.1753 | $23,068.50 | 16:00:10 19/06/2026 |
| 133 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1752 | $18,842.91 | 15:57:08 19/06/2026 |
| 134 | Pionex |
SUSHI/USDT | $0.1741 | $18,746.85 | 15:57:15 19/06/2026 |
| 135 | Gate |
SUSHI/USDT | $0.1745 | $18,400.34 | 15:59:24 19/06/2026 |
| 136 | DigiFinex |
SUSHI/USDT | $0.1744 | $17,741.33 | 15:57:10 19/06/2026 |
| 137 |  Dzengi.com |
SUSHI/USD | $0.1742 | $17,005.54 | 16:00:07 19/06/2026 |
| 138 |  ZKE |
SUSHI/USDT | $0.1745 | $16,602.47 | 16:00:09 19/06/2026 |
| 139 | Bitget |
SUSHI/USDT | $0.1751 | $13,824.69 | 15:54:07 19/06/2026 |
| 140 |  Binance TR |
SUSHI/TRY | $0.1748 | $13,765.40 | 15:57:11 19/06/2026 |
| 141 | Binance |
SUSHI/USDC | $0.1750 | $13,051.27 | 15:56:42 19/06/2026 |
| 142 | LeveX |
SUSHI/USDT | $0.1746 | $11,651.37 | 16:00:07 19/06/2026 |
| 143 |  Tebbit |
SUSHI/USDT | $0.1743 | $9,123.15 | 16:00:24 19/06/2026 |
| 144 | BITmarkets |
SUSHI/USDC | $0.1744 | $8,377.14 | 16:00:11 19/06/2026 |
| 145 | B2Z Exchange |
SUSHI/USDC | $0.1744 | $8,375.76 | 16:00:12 19/06/2026 |
| 146 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1751 | $7,844.79 | 14:47:47 19/06/2026 |
| 147 | WhiteBIT |
SUSHI/UAH | $0.1687 | $7,060.51 | 15:57:07 19/06/2026 |
| 148 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,697.33 | $6,715.26 | 15:56:42 19/06/2026 |
| 149 |  Reku |
SUSHI/IDR | $0.1753 | $6,587.47 | 16:00:20 19/06/2026 |
| 150 | Bitrue |
SUSHI/USDT | $0.1747 | $6,120.14 | 15:57:11 19/06/2026 |
| 151 |  BigONE |
SUSHI/USDT | $0.1748 | $5,600.85 | 15:57:07 19/06/2026 |
| 152 |  Bitkub |
SUSHI/THB | $0.1739 | $5,395.85 | 15:57:10 19/06/2026 |
| 153 |  Kanga Exchange |
SUSHI/USDC | $0.1751 | $5,255.76 | 16:00:07 19/06/2026 |
| 154 |  Tothemoon |
SUSHI/USDT | $0.1746 | $5,172.33 | 16:00:12 19/06/2026 |
| 155 | Kanga Exchange |
SUSHI/USDT | $0.1742 | $5,109.97 | 16:00:07 19/06/2026 |
| 156 |  Crypto.com Exchange |
SUSHI/USD | $0.1749 | $4,114.24 | 15:54:11 19/06/2026 |
| 157 | BtcTurk | Kripto |
SUSHI/USDT | $0.1794 | $3,991.81 | 15:57:08 19/06/2026 |
| 158 |  Uniswap v2 |
SUSHI/WETH | $0.1752 | $3,050.34 | 14:49:11 19/06/2026 |
| 159 |  Koinpark |
SUSHI/USDT | $0.1745 | $2,927.17 | 16:00:07 19/06/2026 |
| 160 |  Bitcoiva |
SUSHI/INR | $0.1843 | $2,866.47 | 16:00:08 19/06/2026 |
| 161 |  ICRYPEX |
SUSHI/USDT | $0.1738 | $1,686.14 | 16:00:09 19/06/2026 |
| 162 |  Coinstore |
SUSHI/USDT | $0.1743 | $1,618.64 | 15:57:11 19/06/2026 |
| 163 |  WazirX |
SUSHI/USDT | $0.1778 | $1,522.84 | 16:00:08 19/06/2026 |
| 164 | Crypto.com Exchange |
SUSHI/USDT | $0.1753 | $1,462.74 | 15:57:10 19/06/2026 |
| 165 | Bitcoiva |
SUSHI/USDT | $0.1748 | $1,265.58 | 16:00:08 19/06/2026 |
| 166 |  CoinDCX |
SUSHI/INR | $0.1829 | $1,146.74 | 16:00:07 19/06/2026 |
| 167 | CoinDCX |
SUSHI/USDT | $0.1745 | $1,070.65 | 16:00:07 19/06/2026 |
| 168 | Crypto.com Exchange |
SUSHI/USD | $0.1748 | $1,026.18 | 14:03:21 19/06/2026 |
| 169 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,694.91 | $655.40 | 15:31:01 19/06/2026 |
| 170 |  Bitfinex |
SUSHI/USDT | $0.1781 | $638.32 | 15:57:15 19/06/2026 |
| 171 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1752 | $529.76 | 14:47:47 19/06/2026 |
| 172 |  TRIV |
SUSHI/IDR | $0.1752 | $500.17 | 16:00:14 19/06/2026 |
| 173 | TRIV |
SUSHI/USDT | $0.1745 | $498.07 | 16:00:14 19/06/2026 |
| 174 |  Bitlo |
SUSHI/TRY | $0.1750 | $467.22 | 16:00:07 19/06/2026 |
| 175 | OKX |
SUSHI/USDC | $0.1738 | $407.19 | 15:56:24 19/06/2026 |
| 176 | Koinpark |
SUSHI/INR | $0.1847 | $402.90 | 16:00:07 19/06/2026 |
| 177 |  Flipster |
SUSHI/USDT | $0.1748 | $385.80 | 16:00:16 19/06/2026 |
| 178 |  Young Platform |
SUSHI/EUR | $0.1754 | $357.57 | 16:00:09 19/06/2026 |
| 179 |  Bitso |
SUSHI/USD | $0.1749 | $340.17 | 15:59:53 19/06/2026 |
| 180 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1766 | $303.99 | 15:43:46 19/06/2026 |
| 181 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1759 | $236.51 | 15:52:47 19/06/2026 |
| 182 |  MDEX (BSC) |
SUSHI/BUSD | $0.1758 | $180.57 | 15:52:47 19/06/2026 |
| 183 |  Foxbit |
SUSHI/BRL | $0.1733 | $151.18 | 16:00:07 19/06/2026 |
| 184 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1739 | $136.53 | 15:50:32 19/06/2026 |
| 185 |  Tokocrypto |
SUSHI/USDT | $0.1745 | $122.49 | 15:57:08 19/06/2026 |
| 186 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1742 | $121.30 | 15:50:34 19/06/2026 |
| 187 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1756 | $98.09 | 14:48:23 19/06/2026 |
| 188 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1747 | $79.46 | 15:50:32 19/06/2026 |
| 189 | OKX |
SUSHI/EUR | $0.1771 | $66.55 | 15:56:54 19/06/2026 |
| 190 |  ShibaSwap |
SUSHI/WETH | $0.1753 | $66.48 | 14:51:59 19/06/2026 |
| 191 |  Indodax |
SUSHI/IDR | $0.1921 | $56.94 | 16:02:24 19/06/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,699.50 | $55.18 | 15:07:08 19/06/2026 |
| 193 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1754 | $46.60 | 14:51:59 19/06/2026 |
| 194 |  5DAX |
SUSHI/USDT | $0.1744 | $41.07 | 16:00:08 19/06/2026 |
| 195 | OKX |
SUSHI/USD | $0.1816 | $37.80 | 15:56:24 19/06/2026 |
| 196 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1740 | $36.78 | 14:20:47 19/06/2026 |
| 197 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 16:00:16 19/06/2026 |
| 198 |  CoinJar |
SUSHI/GBP | $0.1778 | $35.57 | 16:00:41 19/06/2026 |
| 199 |  Coinone |
SUSHI/KRW | $0.1809 | $32.69 | 15:56:54 19/06/2026 |
| 200 | WazirX |
SUSHI/INR | $0.2232 | $31.58 | 16:00:08 19/06/2026 |
| 201 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1740 | $30.73 | 15:50:32 19/06/2026 |
| 202 |  CEX.IO |
SUSHI/USDC | $0.1752 | $29.69 | 15:54:10 19/06/2026 |
| 203 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.35 | $29.44 | 15:07:10 19/06/2026 |
| 204 | CEX.IO |
SUSHI/USD | $0.1752 | $27.45 | 15:54:10 19/06/2026 |
| 205 | CEX.IO |
SUSHI/EUR | $0.1756 | $26.76 | 15:54:10 19/06/2026 |
| 206 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.04 | $26.71 | 11:32:23 19/06/2026 |
| 207 |  Binance TH |
SUSHI/USDT | $0.1745 | $26.31 | 15:57:10 19/06/2026 |
| 208 | CEX.IO |
SUSHI/USDT | $0.1748 | $26.19 | 15:54:10 19/06/2026 |
| 209 |  Giottus |
SUSHI/USDT | $0.1742 | $25.77 | 15:12:10 19/06/2026 |
| 210 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1757 | $17.29 | 13:07:35 19/06/2026 |
| 211 |  ZebPay |
SUSHI/INR | $0.1880 | $12.08 | 15:57:11 19/06/2026 |
| 212 |  Aster |
SUSHI/USDT | $0.1761 | $11.77 | 15:54:15 19/06/2026 |
| 213 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1766 | $10.84 | 10:15:41 19/06/2026 |
| 214 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01638 | $8.97 | 15:53:57 19/06/2026 |
| 215 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1752 | $5.61 | 14:19:58 19/06/2026 |
| 216 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,694.91 | $5.30 | 22:51:35 18/06/2026 |
| 217 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1758 | $4.22 | 12:35:53 19/06/2026 |
| 218 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,694.91 | $3.38 | 22:38:59 18/06/2026 |
| 219 |  Unocoin |
SUSHI/INR | $1.32 | $2.12 | 15:57:12 19/06/2026 |
| 220 |  Binance.US |
SUSHI/USDT | $0.1768 | $2.09 | 15:59:53 19/06/2026 |
| 221 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1761 | $1.54 | 14:57:30 19/06/2026 |
| 222 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $0.3460 | 19:06:05 15/06/2026 |
| 223 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9909 | $0.2907 | 12:42:46 19/06/2026 |
| 224 |  GOPAX |
SUSHI/KRW | $0.6422 | $0.1908 | 16:00:09 19/06/2026 |
| 225 |  SushiSwap (Celo) |
CELO/SUSHI | $0.06130 | $0.1576 | 22:34:50 18/06/2026 |
| 226 |  Poloniex |
SUSHI/USDT | $0.1798 | $0 | 15:59:53 19/06/2026 |
| 227 | HitBTC |
SUSHI/BTC | $0.2295 | $0 | 15:54:11 19/06/2026 |
| 228 | HitBTC |
SUSHI/USDC | $0.2289 | $0 | 15:54:11 19/06/2026 |
| 229 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1753 | $0 | 15:59:23 19/06/2026 |
| 230 | Bitstamp by Robinhood |
SUSHI/USD | $0.1741 | $0 | 15:59:23 19/06/2026 |
| 231 |  Korbit |
SUSHI/KRW | $0.1962 | $0 | 15:54:11 19/06/2026 |
| 232 |  Coinmetro |
SUSHI/USDT | $0.1746 | $0 | 16:00:10 19/06/2026 |
| 233 | CoinJar |
SUSHI/AUD | $0.2011 | $0 | 16:00:41 19/06/2026 |
| 234 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 16:00:41 19/06/2026 |
| 235 | CoinJar |
SUSHI/USDC | $0.1897 | $0 | 16:00:41 19/06/2026 |
| 236 | FMFW.io |
SUSHI/BTC | $0.2295 | $0 | 15:57:09 19/06/2026 |
| 237 | FMFW.io |
SUSHI/USDC | $0.2288 | $0 | 15:57:09 19/06/2026 |
| 238 | Giottus |
SUSHI/INR | $0.1987 | $0 | 15:12:10 19/06/2026 |
| 239 | Bitazza |
SUSHI/THB | $0.1835 | $0 | 16:00:11 19/06/2026 |
| 240 |  WOO X |
SUSHI/USDT | $0.1743 | $0 | 16:00:15 19/06/2026 |
| 241 |  ADEN |
SUSHI/USDT | $0.1747 | $0 | 16:03:55 19/06/2026 |
| 242 |  Gate US |
SUSHI/USDT | $0.1745 | $0 | 16:00:07 19/06/2026 |
| 243 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 16:00:16 19/06/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:17 19/06/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,205,205 với tỷ giá $0.1746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.