SushiSwap SUSHI
Xếp hạng #334
15:54:00 20/08/2026
Giá SushiSwap (SUSHI)
$0.1760 9.4%
0.000002455 BTC
4,560 VND
Thấp: $0.1593
Cao: $0.1764
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1738 | $231,485,750 | 14:54:17 20/08/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1740 | $65,656,506 | 15:00:15 20/08/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1743 | $53,528,527 | 15:00:16 20/08/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $0.1732 | $15,987,207 | 14:45:15 20/08/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1743 | $15,432,258 | 15:00:17 20/08/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1743 | $15,432,184 | 15:00:16 20/08/2026 |
| 7 |  AstralX |
SUSHI/USDT | $0.1744 | $5,012,595 | 15:00:19 20/08/2026 |
| 8 |  Deepcoin |
SUSHI/USDT | $0.1726 | $2,991,007 | 09:36:15 20/08/2026 |
| 9 |  Binance |
SUSHI/USDT | $0.1737 | $2,966,654 | 14:54:17 20/08/2026 |
| 10 |  B2Z Exchange |
SUSHI/USD | $0.1746 | $2,773,849 | 15:00:15 20/08/2026 |
| 11 |  BTSE |
SUSHI/USDT | $0.1740 | $2,767,613 | 14:54:18 20/08/2026 |
| 12 |  OrangeX |
SUSHI/USDT | $0.1737 | $2,697,700 | 14:54:15 20/08/2026 |
| 13 |  BITmarkets |
SUSHI/USDT | $0.1747 | $2,634,467 | 15:00:15 20/08/2026 |
| 14 |  YEX |
SUSHI/USDT | $0.1743 | $1,945,995 | 15:00:16 20/08/2026 |
| 15 |  Batonex |
SUSHI/USDT | $0.1745 | $1,368,971 | 15:00:16 20/08/2026 |
| 16 |  CoinChief |
SUSHI/USDT | $0.1743 | $1,250,877 | 14:57:12 20/08/2026 |
| 17 |  CEEX exchange |
SUSHI/USDT | $0.1739 | $1,184,179 | 15:00:08 20/08/2026 |
| 18 |  BVOX |
SUSHI/USDT | $0.1738 | $966,512 | 14:57:15 20/08/2026 |
| 19 |  Tapbit |
SUSHI/USDT | $0.1742 | $750,980 | 14:57:15 20/08/2026 |
| 20 |  CRMClick |
SUSHI/USDT | $0.1739 | $688,549 | 15:00:08 20/08/2026 |
| 21 |  HTX |
SUSHI/USDT | $0.1739 | $688,374 | 14:59:24 20/08/2026 |
| 22 |  Bybit |
SUSHI/USDT | $0.1739 | $678,018 | 14:54:16 20/08/2026 |
| 23 | Binance |
SUSHI/USDT | $0.1743 | $614,168 | 14:56:42 20/08/2026 |
| 24 |  UZX |
SUSHI/USDT | $0.1743 | $455,208 | 14:57:11 20/08/2026 |
| 25 |  CoinW |
SUSHI/USDT | $0.1740 | $429,664 | 14:57:18 20/08/2026 |
| 26 |  Phemex |
SUSHI/USDT | $0.1741 | $392,415 | 14:57:09 20/08/2026 |
| 27 | TruBit Pro Exchange |
SUSHI/USDT | $0.1747 | $359,149 | 15:00:07 20/08/2026 |
| 28 |  Cofinex |
SUSHI/USDT | $0.1742 | $310,992 | 15:00:17 20/08/2026 |
| 29 |  Bitget |
SUSHI/USDT | $0.1737 | $309,259 | 14:54:16 20/08/2026 |
| 30 |  BTCC |
SUSHI/USDT | $0.1741 | $306,746 | 14:57:08 20/08/2026 |
| 31 |  Hotcoin |
SUSHI/USDT | $0.1740 | $305,908 | 14:57:18 20/08/2026 |
| 32 |  4E |
SUSHI/USDT | $0.1742 | $303,612 | 14:54:07 20/08/2026 |
| 33 |  GroveX |
SUSHI/USDT | $0.1741 | $280,761 | 15:00:08 20/08/2026 |
| 34 |  MEXC |
SUSHI/USDT | $0.1740 | $257,123 | 14:57:16 20/08/2026 |
| 35 |  Bitunix |
SUSHI/USDT | $0.1739 | $256,266 | 14:57:16 20/08/2026 |
| 36 |  Gate |
SUSHI/USDT | $0.1739 | $252,357 | 14:54:20 20/08/2026 |
| 37 | Hotcoin |
SUSHI/USDT | $0.1739 | $251,983 | 14:54:33 20/08/2026 |
| 38 |  Websea |
SUSHI/USDT | $0.1738 | $246,118 | 14:51:09 20/08/2026 |
| 39 | Tapbit |
SUSHI/USDT | $0.1743 | $244,584 | 14:57:07 20/08/2026 |
| 40 |  DigiFinex |
SUSHI/USDT | $0.1744 | $238,244 | 15:00:16 20/08/2026 |
| 41 |  x.me Exchange |
SUSHI/USDT | $0.1740 | $236,186 | 14:57:18 20/08/2026 |
| 42 |  Bitazza |
SUSHI/USDT | $0.1747 | $235,328 | 15:00:12 20/08/2026 |
| 43 |  BitDelta |
SUSHI/USDT | $0.1739 | $216,023 | 15:00:07 20/08/2026 |
| 44 |  BitradeX |
SUSHI/USDT | $0.1739 | $210,082 | 14:57:10 20/08/2026 |
| 45 |  Zoomex |
SUSHI/USDT | $0.1741 | $203,425 | 14:57:15 20/08/2026 |
| 46 | CoinW |
SUSHI/USDT | $0.1741 | $202,309 | 14:51:10 20/08/2026 |
| 47 |  Bitbase |
SUSHI/USDT | $0.1740 | $198,261 | 14:57:18 20/08/2026 |
| 48 |  Hyperliquid |
SUSHI/USDC | $0.1741 | $195,230 | 14:54:26 20/08/2026 |
| 49 |  Ourbit |
SUSHI/USDT | $0.1743 | $193,339 | 14:57:08 20/08/2026 |
| 50 |  KuCoin |
SUSHI/USDT | $0.1739 | $181,585 | 14:54:19 20/08/2026 |
| 51 | B2Z Exchange |
SUSHI/USD | $0.1750 | $177,564 | 15:00:08 20/08/2026 |
| 52 | BITmarkets |
SUSHI/USD | $0.1750 | $177,549 | 15:00:12 20/08/2026 |
| 53 |  XT.COM |
SUSHI/USDT | $0.1743 | $172,904 | 14:57:08 20/08/2026 |
| 54 |  YUBIT |
SUSHI/USDT | $0.1739 | $171,941 | 14:57:15 20/08/2026 |
| 55 |  BlockFin |
SUSHI/USDT | $0.1743 | $168,527 | 14:57:08 20/08/2026 |
| 56 |  EasiCoin |
SUSHI/USDT | $0.1743 | $166,791 | 15:00:16 20/08/2026 |
| 57 |  ASTX |
SUSHI/USDT | $0.1744 | $166,142 | 15:00:16 20/08/2026 |
| 58 |  Bitrue |
SUSHI/USDT | $0.1739 | $157,069 | 14:57:17 20/08/2026 |
| 59 |  LBank |
SUSHI/USDT | $0.1740 | $152,216 | 14:57:09 20/08/2026 |
| 60 |  Aivora Exchange |
SUSHI/USDT | $0.1927 | $145,595 | 15:00:16 20/08/2026 |
| 61 | BlockFin |
SUSHI/USDT | $0.1745 | $139,276 | 15:00:22 20/08/2026 |
| 62 |  Coinbase Exchange |
SUSHI/USD | $0.1743 | $135,202 | 14:56:29 20/08/2026 |
| 63 |  Bitvavo |
SUSHI/EUR | $0.1741 | $134,316 | 14:57:08 20/08/2026 |
| 64 |  OKX |
SUSHI/USDT | $0.1742 | $132,892 | 14:56:23 20/08/2026 |
| 65 |  BitGW Exchange |
SUSHI/USDT | $0.1740 | $132,737 | 14:57:09 20/08/2026 |
| 66 | YEX |
SUSHI/USDT | $0.1739 | $127,785 | 15:00:12 20/08/2026 |
| 67 |  Pionex |
SUSHI/USDT | $0.1749 | $126,279 | 14:57:10 20/08/2026 |
| 68 | Bybit |
SUSHI/USDT | $0.1740 | $118,029 | 14:54:08 20/08/2026 |
| 69 |  Picol |
SUSHI/USDT | $0.1749 | $111,358 | 15:00:08 20/08/2026 |
| 70 |  SuperEx |
SUSHI/USDT | $0.1741 | $108,225 | 14:57:08 20/08/2026 |
| 71 | CoinUp.io |
SUSHI/USDT | $0.1742 | $104,850 | 14:54:10 20/08/2026 |
| 72 |  BloFin |
SUSHI/USDT | $0.1743 | $100,877 | 14:57:10 20/08/2026 |
| 73 |  Azbit |
SUSHI/USDT | $0.1743 | $99,564.42 | 14:57:07 20/08/2026 |
| 74 |  Kraken |
SUSHI/USD | $0.1739 | $98,345.04 | 14:59:24 20/08/2026 |
| 75 | BloFin |
SUSHI/USDT | $0.1738 | $97,706.53 | 14:57:17 20/08/2026 |
| 76 | BTSE |
SUSHI/USDT | $0.1740 | $95,975.96 | 14:48:10 20/08/2026 |
| 77 | B2Z Exchange |
SUSHI/USDT | $0.1750 | $93,456.61 | 15:00:08 20/08/2026 |
| 78 | BITmarkets |
SUSHI/USDT | $0.1750 | $93,445.30 | 15:00:12 20/08/2026 |
| 79 |  Toobit |
SUSHI/USDT | $0.1744 | $84,875.37 | 14:57:09 20/08/2026 |
| 80 | Bitunix |
SUSHI/USDT | $0.1743 | $84,491.22 | 14:57:09 20/08/2026 |
| 81 |  Mandala Exchange |
SUSHI/USDT | $0.1745 | $80,912.61 | 15:00:08 20/08/2026 |
| 82 |  FMFW.io |
SUSHI/USDT | $0.1745 | $80,912.61 | 15:00:09 20/08/2026 |
| 83 |  Gleec BTC |
SUSHI/USDT | $0.1745 | $80,912.61 | 15:00:08 20/08/2026 |
| 84 |  HitBTC |
SUSHI/USDT | $0.1739 | $80,888.45 | 14:54:08 20/08/2026 |
| 85 | CoinChief |
SUSHI/USDT | $0.1739 | $77,680.73 | 14:57:17 20/08/2026 |
| 86 |  Biconomy.com |
SUSHI/USDT | $0.1739 | $76,511.18 | 14:57:10 20/08/2026 |
| 87 | EasiCoin |
SUSHI/USDT | $0.1747 | $76,093.11 | 15:00:07 20/08/2026 |
| 88 |  WhiteBIT |
SUSHI/USDT | $0.1742 | $68,073.59 | 14:57:08 20/08/2026 |
| 89 |  XXKK |
SUSHI/USDT | $0.1746 | $65,717.23 | 15:00:08 20/08/2026 |
| 90 | MEXC |
SUSHI/USDT | $0.1743 | $64,062.51 | 14:57:10 20/08/2026 |
| 91 |  BitTap |
SUSHI/USDT | $0.1743 | $56,084.81 | 15:00:16 20/08/2026 |
| 92 |  BYDFi |
SUSHI/USDT | $0.1745 | $55,921.59 | 15:00:07 20/08/2026 |
| 93 |  BiFinance |
SUSHI/USDT | $0.1743 | $55,442.48 | 14:57:11 20/08/2026 |
| 94 |  BingX |
SUSHI/USDT | $0.1743 | $55,252.61 | 14:57:10 20/08/2026 |
| 95 | MEXC |
SUSHI/USDC | $0.1745 | $55,224.54 | 14:57:10 20/08/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1744 | $51,372.73 | 14:58:35 20/08/2026 |
| 97 |  WEEX |
SUSHI/USDT | $0.1743 | $50,212.30 | 14:57:11 20/08/2026 |
| 98 | KTX |
SUSHI/USDT | $0.1747 | $47,708.16 | 15:00:08 20/08/2026 |
| 99 | Kraken |
SUSHI/EUR | $0.1741 | $46,626.43 | 14:59:54 20/08/2026 |
| 100 |  Bitcastle |
SUSHI/USDT | $0.1747 | $46,012.92 | 15:00:12 20/08/2026 |
| 101 |  Bit2Me |
SUSHI/EUR | $0.1741 | $44,129.70 | 14:57:12 20/08/2026 |
| 102 |  MGBX |
SUSHI/USDT | $0.1743 | $44,079.60 | 14:57:10 20/08/2026 |
| 103 |  AEGET |
SUSHI/USDT | $0.1744 | $43,871.69 | 15:00:15 20/08/2026 |
| 104 |  Bitfinex |
SUSHI/USDT | $0.1731 | $43,834.14 | 14:57:15 20/08/2026 |
| 105 |  Dzengi.com |
SUSHI/USD | $0.1735 | $39,740.45 | 14:57:10 20/08/2026 |
| 106 | Bitget |
SUSHI/USDT | $0.1739 | $38,088.02 | 14:55:08 20/08/2026 |
| 107 | x.me Exchange |
SUSHI/USDT | $0.1743 | $37,039.10 | 14:57:11 20/08/2026 |
| 108 | Gate |
SUSHI/USDT | $0.1743 | $36,162.09 | 14:56:24 20/08/2026 |
| 109 |  CoinEx |
SUSHI/USDT | $0.1745 | $35,970.43 | 14:59:23 20/08/2026 |
| 110 | Zoomex |
SUSHI/USDT | $0.1740 | $35,406.13 | 14:54:11 20/08/2026 |
| 111 | HTX |
SUSHI/USDT | $0.1732 | $30,756.26 | 14:54:20 20/08/2026 |
| 112 |  NexDAX |
SUSHI/USDT | $0.1739 | $29,941.16 | 14:57:11 20/08/2026 |
| 113 |  LeveX |
SUSHI/USDT | $0.1744 | $28,713.73 | 15:00:15 20/08/2026 |
| 114 |  KCEX |
SUSHI/USDT | $0.1743 | $28,150.14 | 14:57:09 20/08/2026 |
| 115 | BVOX |
SUSHI/USDT | $0.1743 | $28,065.34 | 14:57:09 20/08/2026 |
| 116 | KuCoin |
SUSHI/USDT | $0.1739 | $27,995.49 | 14:56:23 20/08/2026 |
| 117 |  Bithumb |
SUSHI/KRW | $0.1715 | $27,260.02 | 14:59:53 20/08/2026 |
| 118 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1743 | $23,214.83 | 14:58:23 20/08/2026 |
| 119 |  Bullish |
SUSHI/USDC | $0.1670 | $21,638.21 | 14:57:10 20/08/2026 |
| 120 |  Hibt |
SUSHI/USDT | $0.1740 | $19,951.26 | 14:57:11 20/08/2026 |
| 121 |  ZKE |
SUSHI/USDT | $0.1746 | $19,589.70 | 15:00:11 20/08/2026 |
| 122 |  PointPay |
SUSHI/USDT | $0.1741 | $17,673.12 | 14:51:07 20/08/2026 |
| 123 | Pionex |
SUSHI/USDT | $0.1739 | $17,672.85 | 14:57:15 20/08/2026 |
| 124 | WhiteBIT |
SUSHI/EUR | $0.1736 | $17,279.29 | 14:57:08 20/08/2026 |
| 125 | DigiFinex |
SUSHI/USDT | $0.1746 | $17,010.20 | 15:00:12 20/08/2026 |
| 126 |  BitKan |
SUSHI/USDT | $0.1743 | $16,647.98 | 15:00:08 20/08/2026 |
| 127 |  XBO.com |
SUSHI/USDT | $0.1738 | $15,698.60 | 14:57:10 20/08/2026 |
| 128 | Binance |
SUSHI/TRY | $0.1737 | $14,604.11 | 14:56:42 20/08/2026 |
| 129 |  Binibit |
SUSHI/USDT | $0.1752 | $14,525.59 | 15:00:11 20/08/2026 |
| 130 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1727 | $12,090.35 | 14:59:23 20/08/2026 |
| 131 | BITmarkets |
SUSHI/USDC | $0.1749 | $10,363.94 | 15:00:12 20/08/2026 |
| 132 | B2Z Exchange |
SUSHI/USDC | $0.1749 | $10,363.75 | 15:00:08 20/08/2026 |
| 133 | LeveX |
SUSHI/USDT | $0.1746 | $10,091.18 | 15:00:07 20/08/2026 |
| 134 |  Crypto.com Exchange |
SUSHI/USD | $0.1741 | $9,223.85 | 14:48:11 20/08/2026 |
| 135 | WhiteBIT |
SUSHI/UAH | $0.1684 | $9,191.54 | 14:57:08 20/08/2026 |
| 136 |  Variational |
SUSHI/USDC | $0.1744 | $8,845.60 | 15:03:17 20/08/2026 |
| 137 |  Cryptomus |
SUSHI/USDT | $0.1739 | $8,364.81 | 15:00:07 20/08/2026 |
| 138 |  Uniswap v2 |
SUSHI/WETH | $0.1741 | $7,806.12 | 14:32:47 20/08/2026 |
| 139 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,240.37 | $6,618.59 | 14:58:01 20/08/2026 |
| 140 | OKX |
SUSHI/EUR | $0.1721 | $5,664.00 | 14:56:23 20/08/2026 |
| 141 |  Bitkub |
SUSHI/THB | $0.1754 | $5,581.55 | 14:57:08 20/08/2026 |
| 142 |  Binance TR |
SUSHI/TRY | $0.1737 | $5,539.35 | 14:57:12 20/08/2026 |
| 143 | Bitrue |
SUSHI/USDT | $0.1743 | $4,979.19 | 14:57:10 20/08/2026 |
| 144 |  Tothemoon |
SUSHI/USDT | $0.1746 | $4,835.09 | 15:00:12 20/08/2026 |
| 145 | OKX |
SUSHI/USDC | $0.1741 | $4,363.75 | 14:56:23 20/08/2026 |
| 146 |  Aster |
SUSHI/USDT | $0.1733 | $3,950.23 | 14:54:15 20/08/2026 |
| 147 | Crypto.com Exchange |
SUSHI/USDT | $0.1723 | $3,882.31 | 14:48:11 20/08/2026 |
| 148 |  Reku |
SUSHI/IDR | $0.1742 | $3,791.11 | 15:00:07 20/08/2026 |
| 149 |  Koinpark |
SUSHI/USDT | $0.1743 | $3,685.36 | 14:57:07 20/08/2026 |
| 150 |  Kanga Exchange |
SUSHI/USDC | $0.1738 | $3,551.51 | 14:57:11 20/08/2026 |
| 151 | Kanga Exchange |
SUSHI/USDT | $0.1742 | $3,538.16 | 14:57:11 20/08/2026 |
| 152 |  Bitlo |
SUSHI/TRY | $0.1733 | $3,245.28 | 14:57:09 20/08/2026 |
| 153 |  Bitcoiva |
SUSHI/INR | $0.1814 | $2,703.66 | 15:00:12 20/08/2026 |
| 154 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1730 | $2,434.96 | 14:55:52 20/08/2026 |
| 155 |  Coinone |
SUSHI/KRW | $0.1720 | $2,037.37 | 14:59:53 20/08/2026 |
| 156 |  Coinstore |
SUSHI/USDT | $0.1742 | $1,888.47 | 15:00:11 20/08/2026 |
| 157 |  CoinDCX |
SUSHI/INR | $0.1825 | $1,847.98 | 14:57:10 20/08/2026 |
| 158 |  ICRYPEX |
SUSHI/USDT | $0.1757 | $1,814.67 | 15:00:10 20/08/2026 |
| 159 | BtcTurk | Kripto |
SUSHI/USDT | $0.1720 | $1,787.39 | 14:59:23 20/08/2026 |
| 160 | BITmarkets |
SUSHI/IDR | $0.1748 | $1,784.26 | 15:00:12 20/08/2026 |
| 161 |  BigONE |
SUSHI/USDT | $0.1739 | $1,556.83 | 14:57:08 20/08/2026 |
| 162 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,257.99 | $1,456.47 | 14:48:38 20/08/2026 |
| 163 | Bitcoiva |
SUSHI/USDT | $0.1739 | $1,100.57 | 15:00:12 20/08/2026 |
| 164 |  Sushiswap v3 (Arbitrum) |
WETH/SUSHI | $2,237.17 | $990.91 | 10:11:14 20/08/2026 |
| 165 |  Binance TH |
SUSHI/USDT | $0.1743 | $803.04 | 14:57:11 20/08/2026 |
| 166 | Crypto.com Exchange |
SUSHI/USD | $0.1736 | $768.25 | 14:42:17 20/08/2026 |
| 167 | OKX |
SUSHI/USD | $0.1715 | $697.08 | 14:56:23 20/08/2026 |
| 168 | CoinDCX |
SUSHI/USDT | $0.1743 | $669.58 | 14:57:10 20/08/2026 |
| 169 |  Flipster |
SUSHI/USDT | $0.1737 | $570.89 | 15:00:16 20/08/2026 |
| 170 |  Korbit |
SUSHI/KRW | $0.1719 | $563.69 | 14:57:07 20/08/2026 |
| 171 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1730 | $535.98 | 11:16:23 20/08/2026 |
| 172 |  TRIV |
SUSHI/IDR | $0.1751 | $514.43 | 15:00:11 20/08/2026 |
| 173 | TRIV |
SUSHI/USDT | $0.1746 | $512.91 | 15:00:11 20/08/2026 |
| 174 | Koinpark |
SUSHI/INR | $0.1828 | $509.80 | 14:57:07 20/08/2026 |
| 175 |  CEX.IO |
SUSHI/USD | $0.1746 | $322.28 | 14:57:10 20/08/2026 |
| 176 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1682 | $305.08 | 14:59:23 20/08/2026 |
| 177 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1740 | $258.77 | 11:51:33 20/08/2026 |
| 178 |  MDEX (BSC) |
SUSHI/BUSD | $0.1740 | $254.58 | 14:08:02 20/08/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,251.68 | $249.54 | 10:11:15 20/08/2026 |
| 180 |  Tokocrypto |
SUSHI/USDT | $0.1743 | $247.84 | 14:57:11 20/08/2026 |
| 181 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1737 | $189.26 | 12:57:05 20/08/2026 |
| 182 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1727 | $187.73 | 14:55:33 20/08/2026 |
| 183 |  ShibaSwap |
SUSHI/WETH | $0.1732 | $163.38 | 11:20:23 20/08/2026 |
| 184 | Bitazza |
SUSHI/THB | $0.1737 | $158.93 | 15:00:12 20/08/2026 |
| 185 |  Bitso |
SUSHI/USD | $0.1605 | $140.05 | 00:08:53 19/08/2026 |
| 186 |  Foxbit |
SUSHI/BRL | $0.1726 | $133.33 | 15:00:07 20/08/2026 |
| 187 |  ZebPay |
SUSHI/INR | $0.1820 | $117.68 | 15:00:11 20/08/2026 |
| 188 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1735 | $101.42 | 10:53:11 20/08/2026 |
| 189 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1720 | $92.01 | 06:04:47 20/08/2026 |
| 190 |  Indodax |
SUSHI/IDR | $0.1721 | $91.42 | 14:59:54 20/08/2026 |
| 191 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1716 | $89.74 | 12:49:18 20/08/2026 |
| 192 |  Binance.US |
SUSHI/USDT | $0.1699 | $49.35 | 14:59:53 20/08/2026 |
| 193 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02049 | $47.19 | 07:38:37 20/08/2026 |
| 194 | CEX.IO |
SUSHI/EUR | $0.1747 | $45.90 | 14:57:10 20/08/2026 |
| 195 |  5DAX |
SUSHI/USDT | $0.1741 | $38.78 | 15:00:11 20/08/2026 |
| 196 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1732 | $38.62 | 13:24:47 20/08/2026 |
| 197 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 15:00:15 20/08/2026 |
| 198 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1730 | $34.82 | 10:53:28 20/08/2026 |
| 199 | CEX.IO |
SUSHI/USDC | $0.1747 | $30.02 | 14:57:10 20/08/2026 |
| 200 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,249.53 | $27.84 | 10:10:35 20/08/2026 |
| 201 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.61 | $27.12 | 09:45:40 20/08/2026 |
| 202 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1715 | $25.62 | 10:09:57 20/08/2026 |
| 203 | CEX.IO |
SUSHI/USDT | $0.1744 | $22.73 | 14:57:10 20/08/2026 |
| 204 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,249.53 | $17.50 | 06:42:11 20/08/2026 |
| 205 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1720 | $17.34 | 10:02:58 20/08/2026 |
| 206 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1719 | $14.06 | 10:27:19 20/08/2026 |
| 207 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.68 | $13.61 | 05:47:11 20/08/2026 |
| 208 |  GOPAX |
SUSHI/KRW | $0.1773 | $3.47 | 15:00:07 20/08/2026 |
| 209 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1741 | $2.29 | 03:56:16 20/08/2026 |
| 210 |  Unocoin |
SUSHI/INR | $1.31 | $2.09 | 14:57:10 20/08/2026 |
| 211 |  WazirX |
SUSHI/USDT | $0.1679 | $2.02 | 15:00:12 20/08/2026 |
| 212 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1732 | $1.65 | 04:04:47 20/08/2026 |
| 213 | WazirX |
SUSHI/INR | $0.1725 | $1.56 | 15:00:12 20/08/2026 |
| 214 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $1.03 | $0.1789 | 05:13:12 20/08/2026 |
| 215 |  Poloniex |
SUSHI/USDT | $0.1586 | $0 | 14:59:53 20/08/2026 |
| 216 | HitBTC |
SUSHI/BTC | $0.1769 | $0 | 14:54:08 20/08/2026 |
| 217 | HitBTC |
SUSHI/USDC | $0.1626 | $0 | 14:54:08 20/08/2026 |
| 218 | Bitstamp by Robinhood |
SUSHI/USD | $0.1590 | $0 | 14:59:23 20/08/2026 |
| 219 |  BitMart |
SUSHI/USDT | $0.1630 | $0 | 15:00:15 20/08/2026 |
| 220 |  Coinmetro |
SUSHI/USDT | $0.1758 | $0 | 15:00:08 20/08/2026 |
| 221 |  CoinJar |
SUSHI/AUD | $0.1581 | $0 | 15:00:31 20/08/2026 |
| 222 | CoinJar |
SUSHI/GBP | $0.1831 | $0 | 15:00:31 20/08/2026 |
| 223 | CoinJar |
SUSHI/USD | $0.1675 | $0 | 15:00:31 20/08/2026 |
| 224 | CoinJar |
SUSHI/USDC | $0.1570 | $0 | 15:00:31 20/08/2026 |
| 225 | FMFW.io |
SUSHI/BTC | $0.1771 | $0 | 15:00:09 20/08/2026 |
| 226 | FMFW.io |
SUSHI/USDC | $0.1626 | $0 | 15:00:09 20/08/2026 |
| 227 |  Giottus |
SUSHI/INR | $0.1613 | $0 | 15:00:11 20/08/2026 |
| 228 | Giottus |
SUSHI/USDT | $0.1746 | $0 | 15:00:11 20/08/2026 |
| 229 |  WOO X |
SUSHI/USDT | $0.1740 | $0 | 14:57:15 20/08/2026 |
| 230 |  Young Platform |
SUSHI/EUR | $0.1746 | $0 | 15:00:19 20/08/2026 |
| 231 |  ADEN |
SUSHI/USDT | $0.1746 | $0 | 15:03:54 20/08/2026 |
| 232 |  Gate US |
SUSHI/USDT | $0.1747 | $0 | 15:00:11 20/08/2026 |
| 233 |  CoinMy |
SUSHI/USDT | $0.2853 | $0 | 15:00:21 20/08/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 20/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,485,750 với tỷ giá $0.1738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.