SushiSwap SUSHI
Xếp hạng #399
07:53:00 30/05/2026
Giá SushiSwap (SUSHI)
$0.1950 0.17%
0.000002654 BTC
5,132 VND
Thấp: $0.1883
Cao: $0.1959
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1947 | $242,594,414 | 07:51:18 30/05/2026 |
| 2 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1950 | $50,687,389 | 08:00:15 30/05/2026 |
| 3 |  Koinbay |
SUSHI/USDT | $1.49 | $21,486,096 | 07:54:15 30/05/2026 |
| 4 |  idax exchange |
SUSHI/USDT | $0.1949 | $15,774,991 | 08:00:17 30/05/2026 |
| 5 |  LBank |
SUSHI/USDT | $0.1952 | $11,630,871 | 07:57:17 30/05/2026 |
| 6 |  BTSE |
SUSHI/USDT | $0.1955 | $2,887,734 | 07:57:15 30/05/2026 |
| 7 |  BITmarkets |
SUSHI/USDT | $0.1946 | $2,765,817 | 08:00:15 30/05/2026 |
| 8 |  Binance |
SUSHI/USDT | $0.1948 | $2,320,400 | 07:54:16 30/05/2026 |
| 9 |  OrangeX |
SUSHI/USDT | $0.1947 | $2,174,190 | 07:48:15 30/05/2026 |
| 10 |  CoinChief |
SUSHI/USDT | $0.1955 | $1,926,713 | 07:57:12 30/05/2026 |
| 11 |  Hotcoin |
SUSHI/USDT | $0.1951 | $1,573,697 | 07:57:19 30/05/2026 |
| 12 |  WhiteBIT |
SUSHI/USDT | $0.1949 | $1,450,555 | 07:57:15 30/05/2026 |
| 13 |  Ju.com |
SUSHI/USDT | $0.1948 | $1,365,871 | 08:00:16 30/05/2026 |
| 14 |  Batonex |
SUSHI/USDT | $0.1950 | $1,247,793 | 08:00:16 30/05/2026 |
| 15 |  CoinW |
SUSHI/USDT | $0.1952 | $1,234,425 | 07:57:15 30/05/2026 |
| 16 | Ju.com |
SUSHI/USDT | $0.1957 | $925,630 | 08:00:09 30/05/2026 |
| 17 |  BitMart |
SUSHI/USDT | $0.1967 | $921,969 | 07:57:11 30/05/2026 |
| 18 |  BVOX |
SUSHI/USDT | $0.1950 | $767,013 | 07:57:15 30/05/2026 |
| 19 |  HTX |
SUSHI/USDT | $0.1949 | $748,172 | 07:59:54 30/05/2026 |
| 20 |  Tapbit |
SUSHI/USDT | $0.1952 | $706,123 | 07:57:15 30/05/2026 |
| 21 |  AstralX |
SUSHI/USDT | $0.1950 | $576,608 | 07:54:13 30/05/2026 |
| 22 |  Phemex |
SUSHI/USDT | $0.1957 | $509,270 | 07:57:10 30/05/2026 |
| 23 | TruBit Pro Exchange |
SUSHI/USDT | $0.1953 | $465,651 | 08:00:07 30/05/2026 |
| 24 | Binance |
SUSHI/USDT | $0.1954 | $464,132 | 07:56:54 30/05/2026 |
| 25 |  Deepcoin |
SUSHI/USDT | $0.1955 | $463,399 | 07:57:15 30/05/2026 |
| 26 |  BitDelta |
SUSHI/USDT | $0.1947 | $460,558 | 08:00:08 30/05/2026 |
| 27 |  Bitrue |
SUSHI/USDT | $0.1951 | $440,602 | 07:57:16 30/05/2026 |
| 28 |  UZX |
SUSHI/USDT | $0.1957 | $414,086 | 07:57:12 30/05/2026 |
| 29 |  Bybit |
SUSHI/USDT | $0.1948 | $398,496 | 07:54:16 30/05/2026 |
| 30 |  Gate |
SUSHI/USDT | $0.1949 | $349,401 | 07:54:19 30/05/2026 |
| 31 |  BlockFin |
SUSHI/USDT | $0.1951 | $326,215 | 08:00:07 30/05/2026 |
| 32 |  KuCoin |
SUSHI/USDT | $0.1950 | $307,924 | 07:54:18 30/05/2026 |
| 33 |  WOO X Pro |
SUSHI/USDT | $0.1949 | $283,302 | 08:00:16 30/05/2026 |
| 34 |  VOOX Exchange |
SUSHI/USDT | $0.1953 | $276,595 | 07:57:17 30/05/2026 |
| 35 | Tapbit |
SUSHI/USDT | $0.1953 | $262,345 | 07:57:11 30/05/2026 |
| 36 | BITmarkets |
SUSHI/USD | $0.1952 | $259,777 | 08:00:08 30/05/2026 |
| 37 | WhiteBIT |
SUSHI/USDT | $0.1952 | $241,032 | 07:57:07 30/05/2026 |
| 38 |  BTCC |
SUSHI/USDT | $0.1951 | $232,091 | 07:57:08 30/05/2026 |
| 39 |  4E |
SUSHI/USDT | $0.1952 | $229,821 | 08:00:07 30/05/2026 |
| 40 | Hotcoin |
SUSHI/USDT | $0.1951 | $223,452 | 07:57:07 30/05/2026 |
| 41 |  BitradeX |
SUSHI/USDT | $0.1937 | $220,753 | 07:51:11 30/05/2026 |
| 42 | CoinW |
SUSHI/USDT | $0.1955 | $211,353 | 07:57:11 30/05/2026 |
| 43 | Phemex |
SUSHI/USDT | $0.1954 | $206,823 | 07:57:15 30/05/2026 |
| 44 |  DigiFinex |
SUSHI/USDT | $0.1950 | $198,791 | 08:00:16 30/05/2026 |
| 45 |  Ourbit |
SUSHI/USDT | $0.1949 | $198,190 | 07:48:11 30/05/2026 |
| 46 |  BloFin |
SUSHI/USDT | $0.1958 | $195,399 | 07:57:08 30/05/2026 |
| 47 |  Websea |
SUSHI/USDT | $0.1950 | $192,466 | 07:54:12 30/05/2026 |
| 48 |  Bitunix |
SUSHI/USDT | $0.1951 | $164,790 | 07:57:17 30/05/2026 |
| 49 |  YUBIT |
SUSHI/USDT | $0.1950 | $163,168 | 07:57:15 30/05/2026 |
| 50 |  EasiCoin |
SUSHI/USDT | $0.1949 | $158,901 | 08:00:16 30/05/2026 |
| 51 |  Aivora Exchange |
SUSHI/USDT | $0.1925 | $145,504 | 08:00:15 30/05/2026 |
| 52 | HTX |
SUSHI/USDT | $0.1947 | $139,135 | 07:51:20 30/05/2026 |
| 53 | Bybit |
SUSHI/USDT | $0.1951 | $135,442 | 07:54:11 30/05/2026 |
| 54 |  XT.COM |
SUSHI/USDT | $0.1954 | $130,173 | 07:57:13 30/05/2026 |
| 55 | CoinUp.io |
SUSHI/USDT | $0.1949 | $127,962 | 07:51:10 30/05/2026 |
| 56 |  Hyperliquid |
SUSHI/USD | $0.1946 | $125,988 | 07:54:26 30/05/2026 |
| 57 |  Zoomex |
SUSHI/USDT | $0.1945 | $119,874 | 07:45:16 30/05/2026 |
| 58 | LBank |
SUSHI/USDT | $0.1953 | $119,113 | 07:57:08 30/05/2026 |
| 59 | CoinChief |
SUSHI/USDT | $0.1952 | $117,100 | 07:57:16 30/05/2026 |
| 60 |  WEEX |
SUSHI/USDT | $0.1954 | $111,628 | 07:57:09 30/05/2026 |
| 61 | BlockFin |
SUSHI/USDT | $0.1950 | $109,427 | 08:00:15 30/05/2026 |
| 62 |  HitBTC |
SUSHI/USDT | $0.1950 | $104,490 | 07:54:10 30/05/2026 |
| 63 |  FMFW.io |
SUSHI/USDT | $0.1954 | $104,435 | 08:00:07 30/05/2026 |
| 64 |  Gleec BTC |
SUSHI/USDT | $0.1954 | $104,435 | 08:00:10 30/05/2026 |
| 65 |  Mandala Exchange |
SUSHI/USDT | $0.1954 | $104,432 | 08:00:12 30/05/2026 |
| 66 |  OKX |
SUSHI/USDT | $0.1951 | $103,536 | 07:56:23 30/05/2026 |
| 67 |  BitGW Exchange |
SUSHI/USDT | $0.1955 | $102,700 | 08:00:14 30/05/2026 |
| 68 |  AscendEX |
SUSHI/USDT | $0.1957 | $101,528 | 07:57:08 30/05/2026 |
| 69 |  Pionex |
SUSHI/USDT | $0.1957 | $96,086.77 | 07:57:12 30/05/2026 |
| 70 |  Coinbase Exchange |
SUSHI/USD | $0.1955 | $91,797.16 | 07:56:59 30/05/2026 |
| 71 | BTSE |
SUSHI/USDT | $0.1952 | $91,773.87 | 07:57:07 30/05/2026 |
| 72 | BITmarkets |
SUSHI/USDT | $0.1951 | $88,890.67 | 08:00:08 30/05/2026 |
| 73 |  Picol |
SUSHI/USDT | $0.1957 | $84,821.02 | 08:00:08 30/05/2026 |
| 74 |  BitTap |
SUSHI/USDT | $0.1950 | $65,894.01 | 08:00:16 30/05/2026 |
| 75 |  CoinEx |
SUSHI/USDT | $0.1955 | $64,896.73 | 07:59:53 30/05/2026 |
| 76 | Bitunix |
SUSHI/USDT | $0.1954 | $64,446.13 | 07:57:16 30/05/2026 |
| 77 |  MEXC |
SUSHI/USDC | $0.1938 | $56,655.64 | 07:36:08 30/05/2026 |
| 78 |  Biconomy.com |
SUSHI/USDT | $0.1957 | $56,298.72 | 07:57:07 30/05/2026 |
| 79 | MEXC |
SUSHI/USDT | $0.1955 | $53,954.57 | 07:57:18 30/05/2026 |
| 80 | Phemex |
SUSHI/USDC | $0.1961 | $53,667.38 | 07:57:10 30/05/2026 |
| 81 | WhiteBIT |
SUSHI/EUR | $0.1958 | $53,273.26 | 07:57:07 30/05/2026 |
| 82 |  MGBX |
SUSHI/USDT | $0.1954 | $49,174.13 | 07:57:12 30/05/2026 |
| 83 | BloFin |
SUSHI/USDT | $0.1952 | $48,728.53 | 07:57:16 30/05/2026 |
| 84 |  Toobit |
SUSHI/USDT | $0.1954 | $48,379.12 | 07:57:08 30/05/2026 |
| 85 |  BYDFi |
SUSHI/USDT | $0.1953 | $47,089.05 | 08:00:07 30/05/2026 |
| 86 |  Azbit |
SUSHI/USDT | $0.1937 | $45,965.08 | 07:57:08 30/05/2026 |
| 87 | Zoomex |
SUSHI/USDT | $0.1951 | $40,632.64 | 07:54:11 30/05/2026 |
| 88 |  BingX |
SUSHI/USDT | $0.1946 | $39,630.77 | 07:57:07 30/05/2026 |
| 89 |  Kraken |
SUSHI/USD | $0.1948 | $39,367.99 | 07:59:54 30/05/2026 |
| 90 |  Bitcastle |
SUSHI/USDT | $0.1954 | $37,956.52 | 08:00:10 30/05/2026 |
| 91 | KuCoin |
SUSHI/USDT | $0.1951 | $35,754.94 | 07:56:53 30/05/2026 |
| 92 |  BiFinance |
SUSHI/USDT | $0.1954 | $35,467.20 | 07:57:09 30/05/2026 |
| 93 |  SuperEx |
SUSHI/USDT | $0.1957 | $35,324.92 | 08:00:11 30/05/2026 |
| 94 |  Dex-Trade |
SUSHI/USDT | $0.1950 | $34,951.45 | 07:54:08 30/05/2026 |
| 95 | VOOX Exchange |
SUSHI/USDT | $0.1947 | $32,872.58 | 07:57:09 30/05/2026 |
| 96 |  Bithumb |
SUSHI/KRW | $0.1891 | $31,765.52 | 07:59:53 30/05/2026 |
| 97 |  KCEX |
SUSHI/USDT | $0.1955 | $29,989.19 | 07:57:09 30/05/2026 |
| 98 |  LeveX |
SUSHI/USDT | $0.1950 | $28,503.56 | 08:00:16 30/05/2026 |
| 99 | BVOX |
SUSHI/USDT | $0.1954 | $26,833.99 | 07:57:10 30/05/2026 |
| 100 |  Bitvavo |
SUSHI/EUR | $0.1924 | $23,851.97 | 07:57:09 30/05/2026 |
| 101 |  ZKE |
SUSHI/USDT | $0.1951 | $20,351.92 | 08:00:09 30/05/2026 |
| 102 |  PointPay |
SUSHI/USDT | $0.1954 | $20,287.61 | 07:57:08 30/05/2026 |
| 103 |  Bullish |
SUSHI/USDC | $0.1929 | $19,304.48 | 08:00:10 30/05/2026 |
| 104 | Binance |
SUSHI/TRY | $0.1961 | $19,284.59 | 07:56:54 30/05/2026 |
| 105 | Kraken |
SUSHI/EUR | $0.1949 | $15,994.04 | 07:59:23 30/05/2026 |
| 106 |  BigONE |
SUSHI/USDT | $0.1947 | $15,769.94 | 07:57:07 30/05/2026 |
| 107 |  Hibt |
SUSHI/USDT | $0.1950 | $15,498.73 | 07:48:08 30/05/2026 |
| 108 |  Bit2Me |
SUSHI/EUR | $0.1949 | $15,462.95 | 07:57:09 30/05/2026 |
| 109 |  Coinstore |
SUSHI/USDT | $0.1952 | $13,954.21 | 07:57:07 30/05/2026 |
| 110 | Pionex |
SUSHI/USDT | $0.1952 | $13,035.56 | 07:57:16 30/05/2026 |
| 111 | DigiFinex |
SUSHI/USDT | $0.1954 | $12,996.93 | 07:57:08 30/05/2026 |
| 112 |  BitKan |
SUSHI/USDT | $0.1950 | $11,951.89 | 08:00:09 30/05/2026 |
| 113 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1954 | $11,462.20 | 07:56:47 30/05/2026 |
| 114 | LeveX |
SUSHI/USDT | $0.1953 | $11,231.07 | 08:00:09 30/05/2026 |
| 115 |  Cryptomus |
SUSHI/USDT | $0.1951 | $10,753.31 | 08:00:10 30/05/2026 |
| 116 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1940 | $10,723.88 | 07:57:08 30/05/2026 |
| 117 | BITmarkets |
SUSHI/USDC | $0.1957 | $9,345.68 | 08:00:08 30/05/2026 |
| 118 |  Bitget |
SUSHI/USDT | $0.1947 | $8,887.07 | 07:54:10 30/05/2026 |
| 119 |  Kanga Exchange |
SUSHI/USDC | $0.1953 | $8,624.18 | 08:00:07 30/05/2026 |
| 120 | Kanga Exchange |
SUSHI/USDT | $0.1952 | $8,215.43 | 08:00:07 30/05/2026 |
| 121 |  GroveX |
SUSHI/USDT | $0.1954 | $7,653.57 | 08:00:12 30/05/2026 |
| 122 |  Crypto.com Exchange |
SUSHI/USDT | $0.1959 | $7,338.33 | 07:57:07 30/05/2026 |
| 123 |  XBO.com |
SUSHI/USDT | $0.1953 | $6,499.44 | 08:00:07 30/05/2026 |
| 124 |  Tothemoon |
SUSHI/USDT | $0.1957 | $5,640.33 | 08:00:14 30/05/2026 |
| 125 | WhiteBIT |
SUSHI/UAH | $0.1916 | $5,390.88 | 07:57:07 30/05/2026 |
| 126 | Binance |
SUSHI/USDC | $0.1951 | $5,107.84 | 07:56:42 30/05/2026 |
| 127 | Gate |
SUSHI/USDT | $0.1949 | $4,903.54 | 07:56:54 30/05/2026 |
| 128 | Crypto.com Exchange |
SUSHI/USD | $0.1956 | $4,649.85 | 07:57:07 30/05/2026 |
| 129 | Bitrue |
SUSHI/USDT | $0.1953 | $4,594.55 | 07:57:09 30/05/2026 |
| 130 |  Bitfinex |
SUSHI/USDT | $0.1953 | $3,323.18 | 07:57:16 30/05/2026 |
| 131 | BtcTurk | Kripto |
SUSHI/USDT | $0.1917 | $3,314.02 | 07:57:08 30/05/2026 |
| 132 |  Bitcoiva |
SUSHI/INR | $0.1998 | $2,980.09 | 08:00:09 30/05/2026 |
| 133 |  Binance TR |
SUSHI/TRY | $0.1961 | $2,540.99 | 07:57:13 30/05/2026 |
| 134 |  CoinJar |
SUSHI/AUD | $0.1893 | $2,481.18 | 08:00:41 30/05/2026 |
| 135 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1951 | $2,227.55 | 07:55:23 30/05/2026 |
| 136 |  CoinDCX |
SUSHI/INR | $0.2032 | $2,132.69 | 08:00:10 30/05/2026 |
| 137 | Crypto.com Exchange |
SUSHI/USD | $0.1911 | $2,032.99 | 04:57:19 30/05/2026 |
| 138 |  Tokocrypto |
SUSHI/USDT | $0.1954 | $1,769.91 | 07:57:08 30/05/2026 |
| 139 |  Bitkub |
SUSHI/THB | $0.1955 | $1,753.73 | 07:57:08 30/05/2026 |
| 140 | CoinDCX |
SUSHI/USDT | $0.1951 | $1,656.98 | 08:00:10 30/05/2026 |
| 141 |  ICRYPEX |
SUSHI/USDT | $0.1941 | $1,509.15 | 08:00:09 30/05/2026 |
| 142 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,012.03 | $1,339.10 | 07:36:49 30/05/2026 |
| 143 |  Uniswap v2 |
SUSHI/WETH | $0.1951 | $1,303.79 | 07:55:35 30/05/2026 |
| 144 | Bitcoiva |
SUSHI/USDT | $0.1947 | $1,266.04 | 08:00:09 30/05/2026 |
| 145 | CoinJar |
SUSHI/GBP | $0.1889 | $984.60 | 08:00:41 30/05/2026 |
| 146 |  Coinone |
SUSHI/KRW | $0.1900 | $833.13 | 07:56:53 30/05/2026 |
| 147 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1942 | $829.06 | 07:48:11 30/05/2026 |
| 148 | CoinJar |
SUSHI/USDC | $0.1894 | $511.23 | 08:00:41 30/05/2026 |
| 149 |  Bitso |
SUSHI/USD | $0.1925 | $449.28 | 07:59:56 30/05/2026 |
| 150 | OKX |
SUSHI/USD | $0.1901 | $415.00 | 07:56:23 30/05/2026 |
| 151 |  Binance TH |
SUSHI/USDT | $0.1954 | $332.26 | 07:57:07 30/05/2026 |
| 152 |  TRIV |
SUSHI/IDR | $0.1962 | $310.59 | 08:00:13 30/05/2026 |
| 153 | TRIV |
SUSHI/USDT | $0.1954 | $309.41 | 08:00:13 30/05/2026 |
| 154 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1944 | $306.26 | 07:57:47 30/05/2026 |
| 155 |  Flipster |
SUSHI/USDT | $0.1951 | $305.48 | 08:00:16 30/05/2026 |
| 156 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,011.70 | $297.26 | 07:56:15 30/05/2026 |
| 157 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1935 | $252.09 | 07:28:34 30/05/2026 |
| 158 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1947 | $101.02 | 07:12:24 30/05/2026 |
| 159 |  MDEX (BSC) |
SUSHI/BUSD | $0.1937 | $77.64 | 01:52:30 30/05/2026 |
| 160 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1948 | $74.08 | 07:37:38 30/05/2026 |
| 161 |  NovaDAX |
SUSHI/BRL | $0.1911 | $72.24 | 07:57:08 30/05/2026 |
| 162 |  Indodax |
SUSHI/IDR | $0.1910 | $69.43 | 07:59:53 30/05/2026 |
| 163 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1941 | $68.63 | 06:29:10 30/05/2026 |
| 164 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1973 | $63.97 | 07:59:53 30/05/2026 |
| 165 |  Korbit |
SUSHI/KRW | $0.1943 | $51.38 | 07:54:12 30/05/2026 |
| 166 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,012.12 | $45.83 | 07:37:37 30/05/2026 |
| 167 |  Foxbit |
SUSHI/BRL | $0.1933 | $43.32 | 08:00:09 30/05/2026 |
| 168 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1954 | $39.24 | 07:07:44 30/05/2026 |
| 169 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1943 | $38.70 | 07:28:34 30/05/2026 |
| 170 |  ShibaSwap |
SUSHI/WETH | $0.1940 | $31.02 | 07:56:35 30/05/2026 |
| 171 |  CEX.IO |
SUSHI/USDC | $0.1954 | $28.60 | 07:54:09 30/05/2026 |
| 172 | CEX.IO |
SUSHI/USDT | $0.1952 | $27.07 | 07:54:09 30/05/2026 |
| 173 | CEX.IO |
SUSHI/EUR | $0.1961 | $24.77 | 07:54:09 30/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1941 | $17.94 | 07:47:23 30/05/2026 |
| 175 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1933 | $17.31 | 07:30:34 30/05/2026 |
| 176 | CEX.IO |
SUSHI/USD | $0.1954 | $16.72 | 07:54:09 30/05/2026 |
| 177 |  Binance.US |
SUSHI/USDT | $0.1918 | $16.57 | 07:59:53 30/05/2026 |
| 178 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.36 | $11.82 | 00:51:25 30/05/2026 |
| 179 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1924 | $10.93 | 01:57:52 30/05/2026 |
| 180 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,011.70 | $8.35 | 21:24:45 29/05/2026 |
| 181 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1918 | $7.95 | 17:31:47 29/05/2026 |
| 182 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01734 | $6.47 | 07:42:11 30/05/2026 |
| 183 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1931 | $4.07 | 15:52:23 29/05/2026 |
| 184 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,011.70 | $3.82 | 23:41:41 29/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.04 | $2.97 | 13:04:35 29/05/2026 |
| 186 |  ZebPay |
SUSHI/INR | $0.2090 | $2.07 | 07:57:07 30/05/2026 |
| 187 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1943 | $1.42 | 22:28:25 29/05/2026 |
| 188 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1936 | $1.21 | 02:29:05 30/05/2026 |
| 189 |  GOPAX |
SUSHI/KRW | $0.1903 | $0.7381 | 08:00:10 30/05/2026 |
| 190 |  Ubeswap |
mCUSD/SUSHI | $0.9997 | $0.3856 | 13:01:54 28/05/2026 |
| 191 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07601 | $0.2033 | 00:48:39 30/05/2026 |
| 192 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $1.00 | $0.03063 | 15:44:38 29/05/2026 |
| 193 |  Poloniex |
SUSHI/USDT | $0.1998 | $0 | 07:59:53 30/05/2026 |
| 194 | HitBTC |
SUSHI/BTC | $0.1995 | $0 | 07:54:10 30/05/2026 |
| 195 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 07:54:10 30/05/2026 |
| 196 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 07:59:53 30/05/2026 |
| 197 | OKX |
SUSHI/USDC | $0.2032 | $0 | 07:56:53 30/05/2026 |
| 198 |  Coinmetro |
SUSHI/USDT | $0.1953 | $0 | 08:00:10 30/05/2026 |
| 199 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 08:00:41 30/05/2026 |
| 200 | FMFW.io |
SUSHI/BTC | $0.1997 | $0 | 08:00:07 30/05/2026 |
| 201 | FMFW.io |
SUSHI/USDC | $0.2105 | $0 | 08:00:07 30/05/2026 |
| 202 |  Giottus |
SUSHI/INR | $0.2568 | $0 | 07:45:10 30/05/2026 |
| 203 | Giottus |
SUSHI/USDT | $0.1945 | $0 | 07:45:10 30/05/2026 |
| 204 |  WOO X |
SUSHI/USDT | $0.1952 | $0 | 07:57:15 30/05/2026 |
| 205 |  Gate US |
SUSHI/USDT | $0.1948 | $0 | 08:00:09 30/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:18 30/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,594,414 với tỷ giá $0.1947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.