SushiSwap SUSHI
Xếp hạng #348
23:24:00 11/08/2026
Giá SushiSwap (SUSHI)
$0.1602 -3.37%
0.000002520 BTC
4,132 VND
Thấp: $0.1577
Cao: $0.1716
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1574 | $173,253,022 | 22:45:17 11/08/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1581 | $68,401,269 | 23:00:15 11/08/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1586 | $54,905,279 | 23:00:15 11/08/2026 |
| 4 |  idax exchange |
SUSHI/USDT | $0.1585 | $16,221,551 | 23:00:18 11/08/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.1585 | $16,221,439 | 23:00:16 11/08/2026 |
| 6 |  Koinbay |
SUSHI/USDT | $0.1577 | $15,486,890 | 22:57:15 11/08/2026 |
| 7 |  Binance |
SUSHI/USDT | $0.1577 | $5,072,017 | 22:54:17 11/08/2026 |
| 8 |  AstralX |
SUSHI/USDT | $0.1588 | $4,963,435 | 23:00:08 11/08/2026 |
| 9 |  Deepcoin |
SUSHI/USDT | $0.1582 | $4,853,109 | 22:57:15 11/08/2026 |
| 10 |  OrangeX |
SUSHI/USDT | $0.1581 | $4,265,838 | 22:57:15 11/08/2026 |
| 11 |  LBank |
SUSHI/USDT | $0.1580 | $2,977,901 | 22:57:17 11/08/2026 |
| 12 |  BTSE |
SUSHI/USDT | $0.1582 | $2,621,090 | 22:57:15 11/08/2026 |
| 13 |  B2Z Exchange |
SUSHI/USD | $0.1583 | $2,556,467 | 23:00:15 11/08/2026 |
| 14 |  BITmarkets |
SUSHI/USDT | $0.1583 | $2,555,625 | 23:00:15 11/08/2026 |
| 15 |  YEX |
SUSHI/USDT | $0.1585 | $2,347,386 | 23:00:16 11/08/2026 |
| 16 |  BitDelta |
SUSHI/USDT | $0.1590 | $2,178,579 | 23:00:07 11/08/2026 |
| 17 |  Bybit |
SUSHI/USDT | $0.1580 | $1,895,920 | 22:54:16 11/08/2026 |
| 18 |  Batonex |
SUSHI/USDT | $0.1586 | $1,893,372 | 23:00:16 11/08/2026 |
| 19 |  BVOX |
SUSHI/USDT | $0.1582 | $1,536,456 | 22:57:15 11/08/2026 |
| 20 |  CoinChief |
SUSHI/USDT | $0.1584 | $1,122,182 | 22:57:12 11/08/2026 |
| 21 |  CEEX exchange |
SUSHI/USDT | $0.1589 | $992,828 | 23:00:08 11/08/2026 |
| 22 |  Tapbit |
SUSHI/USDT | $0.1584 | $955,126 | 22:57:15 11/08/2026 |
| 23 |  Cofinex |
SUSHI/USDT | $0.1589 | $758,086 | 23:00:17 11/08/2026 |
| 24 |  Bitget |
SUSHI/USDT | $0.1578 | $753,726 | 22:54:16 11/08/2026 |
| 25 |  WhiteBIT |
SUSHI/USDT | $0.1586 | $724,201 | 22:57:15 11/08/2026 |
| 26 |  CoinW |
SUSHI/USDT | $0.1579 | $680,331 | 22:57:19 11/08/2026 |
| 27 |  CRMClick |
SUSHI/USDT | $0.1595 | $678,095 | 23:00:10 11/08/2026 |
| 28 |  Hyperliquid |
SUSHI/USDC | $0.1582 | $678,062 | 22:57:26 11/08/2026 |
| 29 |  HTX |
SUSHI/USDT | $0.1596 | $677,763 | 22:59:55 11/08/2026 |
| 30 |  Hotcoin |
SUSHI/USDT | $0.1581 | $647,325 | 22:57:21 11/08/2026 |
| 31 | Binance |
SUSHI/USDT | $0.1582 | $607,364 | 22:56:42 11/08/2026 |
| 32 |  Zoomex |
SUSHI/USDT | $0.1581 | $568,752 | 22:57:15 11/08/2026 |
| 33 |  Phemex |
SUSHI/USDT | $0.1582 | $520,077 | 22:57:12 11/08/2026 |
| 34 |  XT.COM |
SUSHI/USDT | $0.1580 | $518,063 | 22:57:41 11/08/2026 |
| 35 |  MEXC |
SUSHI/USDT | $0.1580 | $487,686 | 22:57:15 11/08/2026 |
| 36 |  Bitunix |
SUSHI/USDT | $0.1581 | $455,146 | 22:57:17 11/08/2026 |
| 37 |  UZX |
SUSHI/USDT | $0.1583 | $444,154 | 22:57:11 11/08/2026 |
| 38 |  Bitbase |
SUSHI/USDT | $0.1581 | $364,270 | 22:57:17 11/08/2026 |
| 39 | Phemex |
SUSHI/USDT | $0.1581 | $354,251 | 22:57:16 11/08/2026 |
| 40 |  Gate |
SUSHI/USDT | $0.1578 | $342,080 | 22:54:20 11/08/2026 |
| 41 |  x.me Exchange |
SUSHI/USDT | $0.1581 | $336,912 | 22:57:17 11/08/2026 |
| 42 | TruBit Pro Exchange |
SUSHI/USDT | $0.1589 | $330,286 | 23:00:12 11/08/2026 |
| 43 |  KCEX |
SUSHI/USDT | $0.1581 | $310,162 | 22:57:15 11/08/2026 |
| 44 |  KuCoin |
SUSHI/USDT | $0.1577 | $308,296 | 22:54:19 11/08/2026 |
| 45 |  4E |
SUSHI/USDT | $0.1589 | $305,212 | 23:00:11 11/08/2026 |
| 46 |  BTCC |
SUSHI/USDT | $0.1582 | $303,798 | 22:57:12 11/08/2026 |
| 47 |  Websea |
SUSHI/USDT | $0.1581 | $295,307 | 22:57:16 11/08/2026 |
| 48 |  GroveX |
SUSHI/USDT | $0.1582 | $274,016 | 23:00:12 11/08/2026 |
| 49 |  DigiFinex |
SUSHI/USDT | $0.1586 | $264,191 | 23:00:15 11/08/2026 |
| 50 | CoinW |
SUSHI/USDT | $0.1583 | $253,902 | 22:57:11 11/08/2026 |
| 51 |  Ourbit |
SUSHI/USDT | $0.1579 | $243,672 | 22:48:09 11/08/2026 |
| 52 | Tapbit |
SUSHI/USDT | $0.1583 | $240,471 | 22:57:11 11/08/2026 |
| 53 |  Bitazza |
SUSHI/USDT | $0.1594 | $225,625 | 23:00:08 11/08/2026 |
| 54 | Hotcoin |
SUSHI/USDT | $0.1581 | $217,836 | 22:57:16 11/08/2026 |
| 55 |  BitradeX |
SUSHI/USDT | $0.1569 | $216,297 | 22:54:11 11/08/2026 |
| 56 |  Bitrue |
SUSHI/USDT | $0.1579 | $212,153 | 22:57:17 11/08/2026 |
| 57 |  BitGW Exchange |
SUSHI/USDT | $0.1582 | $209,795 | 22:57:10 11/08/2026 |
| 58 |  YUBIT |
SUSHI/USDT | $0.1580 | $207,004 | 22:57:15 11/08/2026 |
| 59 |  EasiCoin |
SUSHI/USDT | $0.1586 | $205,422 | 23:00:16 11/08/2026 |
| 60 |  ASTX |
SUSHI/USDT | $0.1584 | $202,150 | 23:00:15 11/08/2026 |
| 61 |  Bullish |
SUSHI/USDC | $0.1589 | $197,727 | 23:00:11 11/08/2026 |
| 62 |  OKX |
SUSHI/USDT | $0.1582 | $192,970 | 22:56:23 11/08/2026 |
| 63 | Bybit |
SUSHI/USDT | $0.1581 | $191,405 | 22:54:08 11/08/2026 |
| 64 |  Coinbase Exchange |
SUSHI/USD | $0.1583 | $189,932 | 22:56:29 11/08/2026 |
| 65 | XT.COM |
SUSHI/USDT | $0.1583 | $170,159 | 22:57:10 11/08/2026 |
| 66 | LBank |
SUSHI/USDT | $0.1584 | $163,405 | 22:57:13 11/08/2026 |
| 67 | BITmarkets |
SUSHI/USD | $0.1586 | $161,424 | 23:00:09 11/08/2026 |
| 68 | B2Z Exchange |
SUSHI/USD | $0.1586 | $161,332 | 23:00:10 11/08/2026 |
| 69 | YEX |
SUSHI/USDT | $0.1589 | $157,689 | 23:00:09 11/08/2026 |
| 70 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,574 | 23:00:15 11/08/2026 |
| 71 |  BlockFin |
SUSHI/USDT | $0.1591 | $143,691 | 23:00:11 11/08/2026 |
| 72 |  Pionex |
SUSHI/USDT | $0.1589 | $125,728 | 22:57:11 11/08/2026 |
| 73 |  Picol |
SUSHI/USDT | $0.1589 | $112,433 | 23:00:07 11/08/2026 |
| 74 |  Mandala Exchange |
SUSHI/USDT | $0.1582 | $101,955 | 22:57:10 11/08/2026 |
| 75 |  FMFW.io |
SUSHI/USDT | $0.1582 | $101,953 | 22:57:08 11/08/2026 |
| 76 |  HitBTC |
SUSHI/USDT | $0.1580 | $101,930 | 22:54:11 11/08/2026 |
| 77 |  Gleec BTC |
SUSHI/USDT | $0.1593 | $101,485 | 23:00:10 11/08/2026 |
| 78 | CoinChief |
SUSHI/USDT | $0.1581 | $91,176.79 | 22:57:16 11/08/2026 |
| 79 | BITmarkets |
SUSHI/USDT | $0.1589 | $89,722.77 | 23:00:09 11/08/2026 |
| 80 | B2Z Exchange |
SUSHI/USDT | $0.1588 | $89,717.29 | 23:00:10 11/08/2026 |
| 81 | BTSE |
SUSHI/USDT | $0.1587 | $89,534.71 | 22:57:11 11/08/2026 |
| 82 |  Azbit |
SUSHI/USDT | $0.1582 | $88,701.97 | 22:57:09 11/08/2026 |
| 83 | CoinUp.io |
SUSHI/USDT | $0.1577 | $86,322.94 | 22:45:09 11/08/2026 |
| 84 |  BloFin |
SUSHI/USDT | $0.1582 | $84,734.27 | 22:57:11 11/08/2026 |
| 85 |  Kraken |
SUSHI/USD | $0.1593 | $82,684.83 | 22:59:54 11/08/2026 |
| 86 |  SuperEx |
SUSHI/USDT | $0.1597 | $82,567.49 | 23:00:13 11/08/2026 |
| 87 |  Toobit |
SUSHI/USDT | $0.1583 | $82,220.64 | 22:57:12 11/08/2026 |
| 88 |  Bitvavo |
SUSHI/EUR | $0.1581 | $81,797.08 | 22:57:12 11/08/2026 |
| 89 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1596 | $79,686.50 | 22:57:59 11/08/2026 |
| 90 | Bitunix |
SUSHI/USDT | $0.1584 | $78,048.91 | 22:57:11 11/08/2026 |
| 91 |  Biconomy.com |
SUSHI/USDT | $0.1579 | $73,927.34 | 22:57:10 11/08/2026 |
| 92 |  Variational |
SUSHI/USDC | $0.1590 | $72,075.81 | 23:03:16 11/08/2026 |
| 93 | BlockFin |
SUSHI/USDT | $0.1584 | $71,933.42 | 23:00:15 11/08/2026 |
| 94 |  BitTap |
SUSHI/USDT | $0.1586 | $70,933.34 | 23:00:15 11/08/2026 |
| 95 | WhiteBIT |
SUSHI/USDT | $0.1585 | $70,763.63 | 22:57:11 11/08/2026 |
| 96 | KuCoin |
SUSHI/USDT | $0.1581 | $69,491.69 | 22:56:23 11/08/2026 |
| 97 |  BiFinance |
SUSHI/USDT | $0.1583 | $67,266.78 | 22:57:09 11/08/2026 |
| 98 | MEXC |
SUSHI/USDT | $0.1584 | $60,462.32 | 22:57:13 11/08/2026 |
| 99 | Zoomex |
SUSHI/USDT | $0.1575 | $57,268.05 | 22:48:07 11/08/2026 |
| 100 |  XXKK |
SUSHI/USDT | $0.1593 | $57,192.52 | 23:00:11 11/08/2026 |
| 101 |  AEGET |
SUSHI/USDT | $0.1585 | $56,752.52 | 23:00:19 11/08/2026 |
| 102 | MEXC |
SUSHI/USDC | $0.1582 | $55,250.77 | 22:54:11 11/08/2026 |
| 103 |  Bit2Me |
SUSHI/EUR | $0.1578 | $51,491.19 | 22:57:07 11/08/2026 |
| 104 |  WEEX |
SUSHI/USDT | $0.1584 | $51,463.54 | 22:57:12 11/08/2026 |
| 105 |  MGBX |
SUSHI/USDT | $0.1583 | $51,117.09 | 22:57:12 11/08/2026 |
| 106 |  BingX |
SUSHI/USDT | $0.1582 | $50,511.56 | 22:57:07 11/08/2026 |
| 107 | Kraken |
SUSHI/EUR | $0.1589 | $50,498.00 | 22:59:54 11/08/2026 |
| 108 | Cofinex |
SUSHI/USDT | $0.1593 | $50,266.02 | 23:00:07 11/08/2026 |
| 109 |  BYDFi |
SUSHI/USDT | $0.1592 | $49,197.65 | 23:00:07 11/08/2026 |
| 110 |  Bitfinex |
SUSHI/USDT | $0.1578 | $47,381.46 | 22:57:15 11/08/2026 |
| 111 | Gate |
SUSHI/USDT | $0.1580 | $45,500.63 | 22:56:24 11/08/2026 |
| 112 |  Bitcastle |
SUSHI/USDT | $0.1589 | $40,970.71 | 23:00:12 11/08/2026 |
| 113 |  CoinEx |
SUSHI/USDT | $0.1592 | $36,274.67 | 22:59:23 11/08/2026 |
| 114 | x.me Exchange |
SUSHI/USDT | $0.1584 | $36,150.09 | 22:57:12 11/08/2026 |
| 115 | EasiCoin |
SUSHI/USDT | $0.1590 | $36,069.50 | 23:00:11 11/08/2026 |
| 116 |  LeveX |
SUSHI/USDT | $0.1585 | $35,712.76 | 23:00:15 11/08/2026 |
| 117 | KCEX |
SUSHI/USDT | $0.1585 | $34,899.30 | 22:57:07 11/08/2026 |
| 118 | Bitget |
SUSHI/USDT | $0.1582 | $33,309.72 | 22:55:02 11/08/2026 |
| 119 | KTX |
SUSHI/USDT | $0.1593 | $30,772.77 | 23:00:12 11/08/2026 |
| 120 | BloFin |
SUSHI/USDT | $0.1578 | $29,832.19 | 22:51:17 11/08/2026 |
| 121 |  NexDAX |
SUSHI/USDT | $0.1584 | $29,174.23 | 23:00:12 11/08/2026 |
| 122 |  Hibt |
SUSHI/USDT | $0.1582 | $28,913.81 | 22:54:12 11/08/2026 |
| 123 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1593 | $28,900.23 | 22:58:47 11/08/2026 |
| 124 |  PointPay |
SUSHI/USDT | $0.1584 | $28,675.94 | 22:57:11 11/08/2026 |
| 125 | BVOX |
SUSHI/USDT | $0.1583 | $28,450.73 | 22:57:09 11/08/2026 |
| 126 |  Uniswap v2 |
SUSHI/WETH | $0.1597 | $25,196.12 | 22:25:47 11/08/2026 |
| 127 | Binance |
SUSHI/TRY | $0.1575 | $23,597.89 | 22:56:42 11/08/2026 |
| 128 |  Cryptomus |
SUSHI/USDT | $0.1593 | $22,866.59 | 23:00:11 11/08/2026 |
| 129 |  ZKE |
SUSHI/USDT | $0.1592 | $22,775.02 | 23:00:12 11/08/2026 |
| 130 |  XBO.com |
SUSHI/USDT | $0.1589 | $22,257.94 | 23:00:12 11/08/2026 |
| 131 | Pionex |
SUSHI/USDT | $0.1580 | $21,883.42 | 22:57:16 11/08/2026 |
| 132 |  Bithumb |
SUSHI/KRW | $0.1557 | $20,567.97 | 22:59:53 11/08/2026 |
| 133 | WhiteBIT |
SUSHI/EUR | $0.1586 | $19,513.52 | 22:57:11 11/08/2026 |
| 134 | DigiFinex |
SUSHI/USDT | $0.1583 | $19,352.11 | 22:57:08 11/08/2026 |
| 135 |  BitKan |
SUSHI/USDT | $0.1587 | $16,967.63 | 23:00:09 11/08/2026 |
| 136 |  Dzengi.com |
SUSHI/USD | $0.1581 | $16,224.25 | 23:00:08 11/08/2026 |
| 137 |  Binibit |
SUSHI/USDT | $0.1607 | $14,906.68 | 23:00:09 11/08/2026 |
| 138 | HTX |
SUSHI/USDT | $0.1578 | $13,066.18 | 22:54:16 11/08/2026 |
| 139 | BITmarkets |
SUSHI/USDC | $0.1596 | $9,731.11 | 23:00:09 11/08/2026 |
| 140 | B2Z Exchange |
SUSHI/USDC | $0.1596 | $9,728.25 | 23:00:10 11/08/2026 |
| 141 | LeveX |
SUSHI/USDT | $0.1593 | $9,556.33 | 23:00:07 11/08/2026 |
| 142 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1592 | $8,742.32 | 22:56:53 11/08/2026 |
| 143 |  Kanga Exchange |
SUSHI/USDC | $0.1585 | $7,286.63 | 23:00:08 11/08/2026 |
| 144 | Kanga Exchange |
SUSHI/USDT | $0.1589 | $7,255.32 | 23:00:08 11/08/2026 |
| 145 | BtcTurk | Kripto |
SUSHI/USDT | $0.1638 | $6,627.08 | 22:56:53 11/08/2026 |
| 146 |  Bitlo |
SUSHI/TRY | $0.1594 | $6,615.88 | 23:00:12 11/08/2026 |
| 147 | Bitrue |
SUSHI/USDT | $0.1583 | $6,586.79 | 22:57:12 11/08/2026 |
| 148 |  Binance TR |
SUSHI/TRY | $0.1575 | $6,410.45 | 22:57:13 11/08/2026 |
| 149 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,853.97 | $6,165.73 | 22:53:26 11/08/2026 |
| 150 |  Tothemoon |
SUSHI/USDT | $0.1590 | $4,850.45 | 23:00:16 11/08/2026 |
| 151 | OKX |
SUSHI/EUR | $0.1588 | $4,443.33 | 22:56:23 11/08/2026 |
| 152 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,862.25 | $3,661.24 | 22:42:05 11/08/2026 |
| 153 |  Koinpark |
SUSHI/USDT | $0.1594 | $3,451.68 | 23:00:09 11/08/2026 |
| 154 |  Reku |
SUSHI/IDR | $0.1604 | $3,430.15 | 23:00:13 11/08/2026 |
| 155 | WhiteBIT |
SUSHI/UAH | $0.1512 | $3,272.35 | 22:57:11 11/08/2026 |
| 156 |  Crypto.com Exchange |
SUSHI/USD | $0.1587 | $3,077.48 | 22:57:10 11/08/2026 |
| 157 |  Bitso |
SUSHI/USD | $0.1583 | $2,720.55 | 22:58:53 11/08/2026 |
| 158 |  Korbit |
SUSHI/KRW | $0.1633 | $2,650.92 | 22:54:12 11/08/2026 |
| 159 |  Bitcoiva |
SUSHI/INR | $0.1651 | $2,636.23 | 23:00:09 11/08/2026 |
| 160 |  Bitkub |
SUSHI/THB | $0.1584 | $2,550.69 | 22:57:11 11/08/2026 |
| 161 |  Sushiswap v3 (Arbitrum) |
WETH/SUSHI | $1,865.52 | $2,429.01 | 21:08:46 11/08/2026 |
| 162 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1576 | $2,356.94 | 22:59:23 11/08/2026 |
| 163 | Bitstamp by Robinhood |
SUSHI/USD | $0.1604 | $2,245.20 | 22:59:23 11/08/2026 |
| 164 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1608 | $2,054.33 | 21:49:36 11/08/2026 |
| 165 |  Coinstore |
SUSHI/USDT | $0.1590 | $1,877.93 | 23:00:07 11/08/2026 |
| 166 | Crypto.com Exchange |
SUSHI/USDT | $0.1587 | $1,869.79 | 22:57:10 11/08/2026 |
| 167 | OKX |
SUSHI/USD | $0.1583 | $1,408.66 | 22:56:23 11/08/2026 |
| 168 | BITmarkets |
SUSHI/IDR | $0.1581 | $1,239.46 | 23:00:09 11/08/2026 |
| 169 |  ICRYPEX |
SUSHI/USDT | $0.1583 | $1,235.96 | 23:00:13 11/08/2026 |
| 170 |  Flipster |
SUSHI/USDT | $0.1577 | $1,222.08 | 23:00:15 11/08/2026 |
| 171 | Crypto.com Exchange |
SUSHI/USD | $0.1626 | $1,152.56 | 18:24:16 11/08/2026 |
| 172 | Bitcoiva |
SUSHI/USDT | $0.1579 | $1,095.91 | 23:00:09 11/08/2026 |
| 173 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1596 | $1,062.11 | 22:46:59 11/08/2026 |
| 174 |  CoinDCX |
SUSHI/INR | $0.1636 | $609.66 | 22:57:10 11/08/2026 |
| 175 |  Aster |
SUSHI/USDT | $0.1570 | $585.82 | 22:54:15 11/08/2026 |
| 176 |  TRIV |
SUSHI/IDR | $0.1598 | $567.70 | 23:00:10 11/08/2026 |
| 177 | TRIV |
SUSHI/USDT | $0.1594 | $565.96 | 23:00:10 11/08/2026 |
| 178 | Koinpark |
SUSHI/INR | $0.1677 | $477.52 | 23:00:09 11/08/2026 |
| 179 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1592 | $473.63 | 22:57:50 11/08/2026 |
| 180 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1597 | $405.45 | 22:42:08 11/08/2026 |
| 181 | CoinDCX |
SUSHI/USDT | $0.1582 | $299.56 | 22:57:10 11/08/2026 |
| 182 |  Foxbit |
SUSHI/BRL | $0.1591 | $262.69 | 23:00:11 11/08/2026 |
| 183 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1596 | $252.38 | 22:58:47 11/08/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,872.86 | $246.97 | 22:42:08 11/08/2026 |
| 185 |  ShibaSwap |
SUSHI/WETH | $0.1602 | $230.38 | 22:25:35 11/08/2026 |
| 186 |  MDEX (BSC) |
SUSHI/BUSD | $0.1596 | $219.27 | 22:57:58 11/08/2026 |
| 187 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02053 | $199.61 | 22:42:06 11/08/2026 |
| 188 |  Binance.US |
SUSHI/USDT | $0.1579 | $135.47 | 22:59:23 11/08/2026 |
| 189 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1620 | $134.85 | 21:38:13 11/08/2026 |
| 190 |  BigONE |
SUSHI/USDT | $0.1579 | $129.63 | 22:57:07 11/08/2026 |
| 191 |  Indodax |
SUSHI/IDR | $0.1543 | $126.53 | 22:59:54 11/08/2026 |
| 192 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,863.68 | $105.79 | 17:06:17 11/08/2026 |
| 193 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.44 | $79.22 | 22:42:06 11/08/2026 |
| 194 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,863.68 | $76.39 | 17:06:17 11/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1611 | $69.34 | 20:46:35 11/08/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.77 | $65.29 | 20:57:59 11/08/2026 |
| 197 |  WazirX |
SUSHI/USDT | $0.1629 | $51.35 | 23:00:08 11/08/2026 |
| 198 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1624 | $43.46 | 17:00:11 11/08/2026 |
| 199 |  CEX.IO |
SUSHI/USDT | $0.1583 | $41.67 | 22:54:09 11/08/2026 |
| 200 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1626 | $41.61 | 21:49:27 11/08/2026 |
| 201 |  5DAX |
SUSHI/USDT | $0.1595 | $38.01 | 23:00:11 11/08/2026 |
| 202 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 23:00:15 11/08/2026 |
| 203 | CEX.IO |
SUSHI/EUR | $0.1587 | $30.61 | 22:54:09 11/08/2026 |
| 204 | CEX.IO |
SUSHI/USD | $0.1584 | $30.55 | 22:54:09 11/08/2026 |
| 205 |  Binance TH |
SUSHI/USDT | $0.1584 | $24.86 | 22:57:11 11/08/2026 |
| 206 | CEX.IO |
SUSHI/USDC | $0.1586 | $24.65 | 22:54:09 11/08/2026 |
| 207 |  ZebPay |
SUSHI/INR | $0.1665 | $20.49 | 22:57:11 11/08/2026 |
| 208 |  Coinone |
SUSHI/KRW | $0.3637 | $18.18 | 22:56:53 11/08/2026 |
| 209 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1635 | $17.47 | 21:44:24 11/08/2026 |
| 210 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1630 | $14.46 | 21:44:18 11/08/2026 |
| 211 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1623 | $13.01 | 18:39:09 11/08/2026 |
| 212 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1636 | $6.70 | 21:38:42 11/08/2026 |
| 213 | WazirX |
SUSHI/INR | $0.1824 | $6.00 | 23:00:08 11/08/2026 |
| 214 |  GOPAX |
SUSHI/KRW | $0.1748 | $3.42 | 23:00:08 11/08/2026 |
| 215 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1584 | $2.42 | 22:43:59 11/08/2026 |
| 216 |  Unocoin |
SUSHI/INR | $1.31 | $2.10 | 22:57:10 11/08/2026 |
| 217 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1669 | $1.17 | 00:13:57 11/08/2026 |
| 218 |  Poloniex |
SUSHI/USDT | $0.1493 | $0.4471 | 22:59:53 11/08/2026 |
| 219 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9677 | $0.1010 | 22:51:45 11/08/2026 |
| 220 | HitBTC |
SUSHI/BTC | $0.1611 | $0 | 22:54:11 11/08/2026 |
| 221 | HitBTC |
SUSHI/USDC | $0.1651 | $0 | 22:54:11 11/08/2026 |
| 222 |  BitMart |
SUSHI/USDT | $0.1630 | $0 | 23:00:16 11/08/2026 |
| 223 |  Coinmetro |
SUSHI/USDT | $0.1757 | $0 | 23:00:10 11/08/2026 |
| 224 |  CoinJar |
SUSHI/AUD | $0.1685 | $0 | 23:00:27 11/08/2026 |
| 225 | CoinJar |
SUSHI/GBP | $0.1816 | $0 | 23:00:27 11/08/2026 |
| 226 | CoinJar |
SUSHI/USD | $0.1675 | $0 | 23:00:27 11/08/2026 |
| 227 | CoinJar |
SUSHI/USDC | $0.1638 | $0 | 23:00:27 11/08/2026 |
| 228 |  Tokocrypto |
SUSHI/USDT | $0.1582 | $0 | 22:57:08 11/08/2026 |
| 229 | FMFW.io |
SUSHI/BTC | $0.1612 | $0 | 22:57:08 11/08/2026 |
| 230 | FMFW.io |
SUSHI/USDC | $0.1651 | $0 | 22:57:08 11/08/2026 |
| 231 |  Giottus |
SUSHI/INR | $0.1564 | $0 | 22:30:09 11/08/2026 |
| 232 | Giottus |
SUSHI/USDT | $0.1611 | $0 | 22:30:09 11/08/2026 |
| 233 | Bitazza |
SUSHI/THB | $0.1645 | $0 | 23:00:08 11/08/2026 |
| 234 |  WOO X |
SUSHI/USDT | $0.1581 | $0 | 22:57:15 11/08/2026 |
| 235 |  Young Platform |
SUSHI/EUR | $0.1593 | $0 | 23:00:12 11/08/2026 |
| 236 |  ADEN |
SUSHI/USDT | $0.1589 | $0 | 23:00:56 11/08/2026 |
| 237 |  Gate US |
SUSHI/USDT | $0.1593 | $0 | 23:00:07 11/08/2026 |
| 238 |  CoinMy |
SUSHI/USDT | $0.2853 | $0 | 23:00:16 11/08/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:45:17 11/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,253,022 với tỷ giá $0.1574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.