SushiSwap SUSHI
Xếp hạng #333
13:33:00 14/02/2026
Giá SushiSwap (SUSHI)
$0.2089 5.59%
0.000003034 BTC
5,504 VND
Thấp: $0.1978
Cao: $0.2123
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2078 | $128,929,321 | 12:57:20 14/02/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2086 | $92,867,458 | 13:00:15 14/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2086 | $51,625,109 | 13:00:15 14/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,504,137 | 13:00:15 14/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2086 | $16,595,362 | 13:00:15 14/02/2026 |
| 6 |  LBank |
SUSHI/USDT | $0.2079 | $11,579,174 | 12:57:16 14/02/2026 |
| 7 |  Darkex Exchange |
SUSHI/USDT | $0.2099 | $10,759,389 | 07:39:16 14/02/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2080 | $6,752,017 | 12:54:15 14/02/2026 |
| 9 |  BTDUex |
SUSHI/USDT | $0.2084 | $5,789,179 | 12:57:08 14/02/2026 |
| 10 |  CoinChief |
SUSHI/USDT | $0.2090 | $4,048,340 | 13:00:14 14/02/2026 |
| 11 |  Top.one |
SUSHI/USDT | $0.2089 | $4,035,310 | 13:03:16 14/02/2026 |
| 12 | KTX |
SUSHI/USDT | $0.2089 | $3,986,466 | 13:00:10 14/02/2026 |
| 13 |  Batonex |
SUSHI/USDT | $0.2086 | $3,854,822 | 13:00:16 14/02/2026 |
| 14 |  Binance |
SUSHI/USDT | $0.2081 | $3,447,548 | 12:54:16 14/02/2026 |
| 15 |  BTSE |
SUSHI/USDT | $0.2075 | $3,436,013 | 12:57:15 14/02/2026 |
| 16 |  B2Z Exchange |
SUSHI/USD | $0.2090 | $3,330,986 | 13:00:15 14/02/2026 |
| 17 |  BITmarkets |
SUSHI/USDT | $0.2089 | $3,328,520 | 13:00:15 14/02/2026 |
| 18 |  OrangeX |
SUSHI/USDT | $0.2081 | $3,102,285 | 12:54:15 14/02/2026 |
| 19 |  YEX |
SUSHI/USDT | $0.2086 | $2,424,436 | 13:00:16 14/02/2026 |
| 20 |  Coinlocally |
SUSHI/USDT | $0.2081 | $2,326,238 | 12:54:16 14/02/2026 |
| 21 |  Ju.com |
SUSHI/USDT | $0.2078 | $2,070,179 | 12:57:15 14/02/2026 |
| 22 | Millionero |
SUSHI/USDT | $0.2086 | $1,669,804 | 13:00:12 14/02/2026 |
| 23 |  Hotcoin |
SUSHI/USDT | $0.2078 | $1,521,514 | 12:57:20 14/02/2026 |
| 24 |  Bibox |
SUSHI/USDT | $0.6797 | $1,494,080 | 13:00:09 14/02/2026 |
| 25 |  OKX |
SUSHI/USDT | $0.2085 | $1,446,185 | 12:56:01 14/02/2026 |
| 26 | BTSE |
SUSHI/USDT | $0.2081 | $1,358,289 | 12:57:07 14/02/2026 |
| 27 | BITmarkets |
SUSHI/USDT | $0.2092 | $1,313,094 | 13:00:12 14/02/2026 |
| 28 | B2Z Exchange |
SUSHI/USDT | $0.2092 | $1,312,609 | 13:00:09 14/02/2026 |
| 29 |  CoinW |
SUSHI/USDT | $0.2079 | $1,189,137 | 12:57:17 14/02/2026 |
| 30 |  BVOX |
SUSHI/USDT | $0.2083 | $1,130,590 | 12:54:15 14/02/2026 |
| 31 |  Tapbit |
SUSHI/USDT | $0.2078 | $1,005,796 | 12:57:15 14/02/2026 |
| 32 |  WhiteBIT |
SUSHI/USDT | $0.2079 | $962,392 | 12:42:15 14/02/2026 |
| 33 | Ju.com |
SUSHI/USDT | $0.2079 | $944,211 | 12:57:11 14/02/2026 |
| 34 | B2Z Exchange |
SUSHI/USD | $0.2093 | $873,127 | 13:00:09 14/02/2026 |
| 35 | BITmarkets |
SUSHI/USD | $0.2093 | $873,027 | 13:00:12 14/02/2026 |
| 36 |  EasiCoin |
SUSHI/USDT | $0.2086 | $695,352 | 13:00:16 14/02/2026 |
| 37 |  NovaEx |
SUSHI/USDT | $0.2085 | $644,587 | 13:00:16 14/02/2026 |
| 38 | WhiteBIT |
SUSHI/USDT | $0.2089 | $504,188 | 12:42:07 14/02/2026 |
| 39 |  Bitrue |
SUSHI/USDT | $0.2079 | $503,936 | 12:57:16 14/02/2026 |
| 40 |  Phemex |
SUSHI/USDT | $0.2078 | $476,254 | 12:57:16 14/02/2026 |
| 41 |  BitDelta |
SUSHI/USDT | $0.2079 | $440,162 | 12:57:11 14/02/2026 |
| 42 |  Bybit |
SUSHI/USDT | $0.2082 | $415,600 | 12:54:16 14/02/2026 |
| 43 | Binance |
SUSHI/USDT | $0.2083 | $393,642 | 12:56:54 14/02/2026 |
| 44 |  UZX |
SUSHI/USDT | $0.2089 | $388,907 | 12:51:08 14/02/2026 |
| 45 | Coinlocally |
SUSHI/USDT | $0.2089 | $376,554 | 13:00:09 14/02/2026 |
| 46 | TruBit Pro Exchange |
SUSHI/USDT | $0.2083 | $359,003 | 13:00:08 14/02/2026 |
| 47 |  Aivora Exchange |
SUSHI/USDT | $0.2081 | $356,790 | 13:00:16 14/02/2026 |
| 48 |  AstralX |
SUSHI/USDT | $0.2082 | $348,310 | 12:54:11 14/02/2026 |
| 49 |  Gate |
SUSHI/USDT | $0.2086 | $338,254 | 12:54:19 14/02/2026 |
| 50 |  BlockFin |
SUSHI/USDT | $0.2092 | $324,935 | 13:00:09 14/02/2026 |
| 51 |  EagleX |
SUSHI/USDT | $0.2086 | $322,812 | 13:00:15 14/02/2026 |
| 52 | Phemex |
SUSHI/USDT | $0.2079 | $319,746 | 12:57:08 14/02/2026 |
| 53 |  YUBIT |
SUSHI/USDT | $0.2079 | $312,899 | 12:57:15 14/02/2026 |
| 54 | Hotcoin |
SUSHI/USDT | $0.2090 | $304,682 | 12:48:42 14/02/2026 |
| 55 |  DigiFinex |
SUSHI/USDT | $0.2079 | $298,485 | 12:57:16 14/02/2026 |
| 56 |  Bitop |
SUSHI/USDT | $0.2087 | $270,582 | 13:00:23 14/02/2026 |
| 57 | Tapbit |
SUSHI/USDT | $0.2082 | $257,565 | 12:57:07 14/02/2026 |
| 58 |  Bitazza |
SUSHI/USDT | $0.2076 | $228,332 | 13:00:12 14/02/2026 |
| 59 |  Websea |
SUSHI/USDT | $0.2086 | $225,813 | 12:45:08 14/02/2026 |
| 60 |  WEEX |
SUSHI/USDT | $0.2083 | $221,229 | 12:57:08 14/02/2026 |
| 61 |  CEEX exchange |
SUSHI/USDT | $0.2079 | $216,339 | 13:00:09 14/02/2026 |
| 62 |  GroveX |
SUSHI/USDT | $0.2089 | $214,322 | 13:00:12 14/02/2026 |
| 63 |  VOOX Exchange |
SUSHI/USDT | $0.2087 | $207,020 | 13:00:17 14/02/2026 |
| 64 | CoinW |
SUSHI/USDT | $0.2088 | $206,586 | 12:54:11 14/02/2026 |
| 65 | CoinChief |
SUSHI/USDT | $0.2087 | $194,725 | 13:00:16 14/02/2026 |
| 66 |  4E |
SUSHI/USDT | $0.2081 | $194,622 | 12:57:12 14/02/2026 |
| 67 |  BloFin |
SUSHI/USDT | $0.2084 | $194,507 | 12:57:07 14/02/2026 |
| 68 |  Delta Exchange |
SUSHI/USDT | $0.2089 | $192,638 | 13:03:16 14/02/2026 |
| 69 | B2Z Exchange |
SUSHI/USDC | $0.2084 | $184,382 | 13:00:09 14/02/2026 |
| 70 | BITmarkets |
SUSHI/USDC | $0.2084 | $184,361 | 13:00:12 14/02/2026 |
| 71 |  CRMClick |
SUSHI/USDT | $0.2083 | $179,587 | 12:57:07 14/02/2026 |
| 72 |  HTX |
SUSHI/USDT | $0.2083 | $179,309 | 12:59:54 14/02/2026 |
| 73 |  Hyperliquid |
SUSHI/USD | $0.2081 | $175,588 | 12:57:26 14/02/2026 |
| 74 |  BitradeX |
SUSHI/USDT | $0.2089 | $174,386 | 13:00:12 14/02/2026 |
| 75 |  Bitunix |
SUSHI/USDT | $0.2082 | $166,980 | 12:54:15 14/02/2026 |
| 76 | BlockFin |
SUSHI/USDT | $0.2087 | $156,354 | 13:00:15 14/02/2026 |
| 77 |  KCEX |
SUSHI/USDT | $0.2083 | $150,686 | 12:57:07 14/02/2026 |
| 78 |  Cofinex |
SUSHI/USDT | $0.2081 | $143,465 | 13:00:17 14/02/2026 |
| 79 |  SuperEx |
SUSHI/USDT | $0.2084 | $138,649 | 12:54:14 14/02/2026 |
| 80 |  Coinbase Exchange |
SUSHI/USD | $0.2084 | $138,640 | 12:56:28 14/02/2026 |
| 81 |  MEXC |
SUSHI/USDT | $0.2082 | $130,184 | 12:57:12 14/02/2026 |
| 82 |  MGBX |
SUSHI/USDT | $0.2083 | $129,043 | 13:00:13 14/02/2026 |
| 83 |  Zoomex |
SUSHI/USDT | $0.2079 | $124,785 | 12:57:16 14/02/2026 |
| 84 |  KuCoin |
SUSHI/USDT | $0.2090 | $122,367 | 12:54:18 14/02/2026 |
| 85 | Darkex Exchange |
SUSHI/USDT | $0.2109 | $116,870 | 07:57:10 14/02/2026 |
| 86 | BloFin |
SUSHI/USDT | $0.2079 | $113,523 | 12:57:16 14/02/2026 |
| 87 |  BitGW Exchange |
SUSHI/USDT | $0.2086 | $112,563 | 13:00:11 14/02/2026 |
| 88 | OKX |
SUSHI/USDT | $0.2082 | $111,863 | 12:56:54 14/02/2026 |
| 89 |  XT.COM |
SUSHI/USDT | $0.2083 | $110,021 | 12:57:09 14/02/2026 |
| 90 |  XXKK |
SUSHI/USDT | $0.2008 | $104,173 | 13:00:08 14/02/2026 |
| 91 | LBank |
SUSHI/USDT | $0.2082 | $102,816 | 12:57:12 14/02/2026 |
| 92 | YEX |
SUSHI/USDT | $0.2089 | $90,839.35 | 13:00:13 14/02/2026 |
| 93 |  AscendEX |
SUSHI/USDT | $0.2089 | $88,054.64 | 12:42:12 14/02/2026 |
| 94 |  Pionex |
SUSHI/USDT | $0.2089 | $78,739.18 | 12:57:08 14/02/2026 |
| 95 | Bitunix |
SUSHI/USDT | $0.2084 | $72,581.30 | 12:54:11 14/02/2026 |
| 96 |  BitTap |
SUSHI/USDT | $0.2087 | $70,127.03 | 13:00:17 14/02/2026 |
| 97 |  Picol |
SUSHI/USDT | $0.2099 | $69,708.53 | 13:00:08 14/02/2026 |
| 98 |  Bithumb |
SUSHI/KRW | $0.2138 | $69,204.02 | 12:59:53 14/02/2026 |
| 99 | CoinUp.io |
SUSHI/USDT | $0.2081 | $68,635.77 | 12:57:12 14/02/2026 |
| 100 | KuCoin |
SUSHI/USDT | $0.2085 | $65,322.36 | 12:56:53 14/02/2026 |
| 101 |  BYDFi |
SUSHI/USDT | $0.2083 | $64,437.87 | 12:57:07 14/02/2026 |
| 102 |  Azbit |
SUSHI/USDT | $0.2084 | $60,747.63 | 12:57:07 14/02/2026 |
| 103 | Bybit |
SUSHI/USDT | $0.2089 | $59,353.17 | 12:54:10 14/02/2026 |
| 104 |  BitMart |
SUSHI/USDT | $0.2089 | $58,636.93 | 12:57:08 14/02/2026 |
| 105 |  Biconomy.com |
SUSHI/USDT | $0.2079 | $58,434.17 | 12:54:10 14/02/2026 |
| 106 | MEXC |
SUSHI/USDC | $0.2087 | $55,575.25 | 12:54:11 14/02/2026 |
| 107 |  BingX |
SUSHI/USDT | $0.2089 | $52,191.57 | 12:54:07 14/02/2026 |
| 108 |  Ourbit |
SUSHI/USDT | $0.2086 | $49,507.90 | 12:54:07 14/02/2026 |
| 109 |  Toobit |
SUSHI/USDT | $0.2082 | $49,230.85 | 12:57:08 14/02/2026 |
| 110 |  ONUS Pro |
SUSHI/VNDC | $0.2078 | $45,177.67 | 13:00:16 14/02/2026 |
| 111 |  BiFinance |
SUSHI/USDT | $0.2083 | $43,859.56 | 12:57:10 14/02/2026 |
| 112 | VOOX Exchange |
SUSHI/USDT | $0.2099 | $42,451.20 | 13:00:09 14/02/2026 |
| 113 |  Bitcastle |
SUSHI/USDT | $0.2082 | $42,131.53 | 13:00:11 14/02/2026 |
| 114 | HTX |
SUSHI/USDT | $0.2084 | $40,354.80 | 12:54:15 14/02/2026 |
| 115 | CRMClick |
SUSHI/USDT | $0.2080 | $40,350.32 | 12:57:16 14/02/2026 |
| 116 | WhiteBIT |
SUSHI/EUR | $0.2094 | $39,799.81 | 12:42:07 14/02/2026 |
| 117 |  BTCC |
SUSHI/USDT | $0.2083 | $39,359.91 | 12:57:07 14/02/2026 |
| 118 |  Bitget |
SUSHI/USDT | $0.2087 | $37,940.43 | 12:54:12 14/02/2026 |
| 119 |  Mandala Exchange |
SUSHI/USDT | $0.2083 | $35,650.60 | 12:57:11 14/02/2026 |
| 120 |  FMFW.io |
SUSHI/USDT | $0.2089 | $35,646.72 | 12:54:07 14/02/2026 |
| 121 |  Gleec BTC |
SUSHI/USDT | $0.2083 | $35,645.64 | 13:00:08 14/02/2026 |
| 122 |  HitBTC |
SUSHI/USDT | $0.2083 | $35,645.41 | 12:57:08 14/02/2026 |
| 123 |  LeveX |
SUSHI/USDT | $0.2086 | $32,150.25 | 13:00:16 14/02/2026 |
| 124 |  BigONE |
SUSHI/USDT | $0.2069 | $31,903.18 | 12:54:17 14/02/2026 |
| 125 | BVOX |
SUSHI/USDT | $0.2079 | $25,573.18 | 12:54:10 14/02/2026 |
| 126 |  CoinEx |
SUSHI/USDT | $0.2082 | $24,681.10 | 12:59:23 14/02/2026 |
| 127 |  Dex-Trade |
SUSHI/USDT | $0.2084 | $23,871.15 | 12:57:15 14/02/2026 |
| 128 | Zoomex |
SUSHI/USDT | $0.2089 | $23,740.85 | 12:51:08 14/02/2026 |
| 129 |  Cryptomus |
SUSHI/USDT | $0.2089 | $19,558.56 | 13:00:16 14/02/2026 |
| 130 | Binance |
SUSHI/TRY | $0.2099 | $19,121.95 | 12:56:54 14/02/2026 |
| 131 |  ZKE |
SUSHI/USDT | $0.2089 | $17,677.83 | 13:00:13 14/02/2026 |
| 132 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2096 | $16,536.92 | 12:57:47 14/02/2026 |
| 133 |  Dzengi.com |
SUSHI/USD | $0.2084 | $15,757.93 | 13:00:08 14/02/2026 |
| 134 |  Binance TR |
SUSHI/TRY | $0.2099 | $13,522.82 | 12:57:08 14/02/2026 |
| 135 |  Coinflare |
SUSHI/USDT | $0.2081 | $13,407.89 | 13:00:15 14/02/2026 |
| 136 | Gate |
SUSHI/USDT | $0.2088 | $13,327.85 | 12:56:24 14/02/2026 |
| 137 |  TGEX |
SUSHI/USDT | $0.2078 | $13,120.98 | 12:57:15 14/02/2026 |
| 138 | DigiFinex |
SUSHI/USDT | $0.2082 | $12,564.53 | 12:57:07 14/02/2026 |
| 139 |  Kraken |
SUSHI/USD | $0.2113 | $12,178.35 | 12:59:54 14/02/2026 |
| 140 |  Bitvavo |
SUSHI/EUR | $0.2107 | $12,040.76 | 12:57:12 14/02/2026 |
| 141 |  Coinstore |
SUSHI/USDT | $0.2087 | $11,866.14 | 12:54:09 14/02/2026 |
| 142 | LeveX |
SUSHI/USDT | $0.2093 | $11,343.27 | 13:00:09 14/02/2026 |
| 143 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2075 | $11,274.52 | 12:59:53 14/02/2026 |
| 144 |  Hibt |
SUSHI/USDT | $0.2082 | $10,068.12 | 12:54:07 14/02/2026 |
| 145 | Pionex |
SUSHI/USDT | $0.2080 | $8,994.63 | 12:57:16 14/02/2026 |
| 146 |  PointPay |
SUSHI/USDT | $0.2085 | $8,926.37 | 12:54:11 14/02/2026 |
| 147 |  Tebbit |
SUSHI/USDT | $0.2087 | $8,725.21 | 13:00:16 14/02/2026 |
| 148 |  Globe Derivative Exchange |
SUSHI/USD | $0.2089 | $8,709.82 | 13:00:15 14/02/2026 |
| 149 |  BitKan |
SUSHI/USDT | $0.2084 | $7,807.07 | 13:00:10 14/02/2026 |
| 150 |  Bullish |
SUSHI/USDC | $0.2113 | $7,422.06 | 12:57:11 14/02/2026 |
| 151 |  XBO.com |
SUSHI/USDT | $0.2083 | $6,875.99 | 12:57:11 14/02/2026 |
| 152 |  Bitso |
SUSHI/USD | $0.2087 | $6,617.11 | 12:59:53 14/02/2026 |
| 153 | Binance |
SUSHI/USDC | $0.2081 | $6,158.38 | 12:56:54 14/02/2026 |
| 154 |  Tothemoon |
SUSHI/USDT | $0.2082 | $5,890.33 | 12:57:16 14/02/2026 |
| 155 | WhiteBIT |
SUSHI/UAH | $0.2140 | $4,774.63 | 12:42:07 14/02/2026 |
| 156 | BYDFi |
SUSHI/USDT | $0.2080 | $4,300.29 | 13:00:16 14/02/2026 |
| 157 |  Reku |
SUSHI/IDR | $0.2085 | $4,298.25 | 13:00:13 14/02/2026 |
| 158 |  Gemini |
SUSHI/USD | $0.2105 | $4,224.05 | 12:59:53 14/02/2026 |
| 159 | Bitrue |
SUSHI/USDT | $0.2084 | $4,059.51 | 12:57:07 14/02/2026 |
| 160 |  Nivex |
SUSHI/USDT | $0.2090 | $3,895.25 | 13:00:12 14/02/2026 |
| 161 | BtcTurk | Kripto |
SUSHI/USDT | $0.2100 | $3,414.78 | 12:59:23 14/02/2026 |
| 162 |  Kanga Exchange |
SUSHI/USDT | $0.2089 | $3,277.62 | 12:54:11 14/02/2026 |
| 163 |  Bit2Me |
SUSHI/EUR | $0.2093 | $3,208.09 | 13:00:11 14/02/2026 |
| 164 | Kanga Exchange |
SUSHI/USDC | $0.2090 | $3,075.89 | 12:54:11 14/02/2026 |
| 165 |  Crypto.com Exchange |
SUSHI/USD | $0.2106 | $3,032.01 | 12:54:11 14/02/2026 |
| 166 | Kraken |
SUSHI/EUR | $0.2093 | $2,946.73 | 12:59:54 14/02/2026 |
| 167 |  Bitkub |
SUSHI/THB | $0.2952 | $2,824.17 | 12:57:08 14/02/2026 |
| 168 |  Bitfinex |
SUSHI/USD | $0.2085 | $2,400.78 | 12:59:54 14/02/2026 |
| 169 |  Koinpark |
SUSHI/USDT | $0.2083 | $2,265.22 | 13:00:11 14/02/2026 |
| 170 | Bitfinex |
SUSHI/USDT | $0.2102 | $1,910.21 | 12:57:16 14/02/2026 |
| 171 |  ICRYPEX |
SUSHI/USDT | $0.2076 | $1,825.99 | 13:00:09 14/02/2026 |
| 172 |  Uniswap v2 |
SUSHI/WETH | $0.2085 | $1,698.22 | 12:55:35 14/02/2026 |
| 173 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2086 | $1,675.72 | 12:55:35 14/02/2026 |
| 174 |  Bitlo |
SUSHI/TRY | $0.2085 | $1,591.82 | 13:00:08 14/02/2026 |
| 175 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,052.71 | $1,067.32 | 12:53:54 14/02/2026 |
| 176 |  CoinDCX |
SUSHI/INR | $0.2250 | $922.22 | 13:00:13 14/02/2026 |
| 177 | Crypto.com Exchange |
SUSHI/USDT | $0.2115 | $639.42 | 12:54:11 14/02/2026 |
| 178 | Phemex |
SUSHI/USDC | $0.2080 | $610.17 | 12:57:08 14/02/2026 |
| 179 |  CEX.IO |
SUSHI/USDT | $0.2085 | $505.70 | 12:54:13 14/02/2026 |
| 180 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2090 | $488.38 | 12:57:47 14/02/2026 |
| 181 |  Binance TH |
SUSHI/USDT | $0.2083 | $450.83 | 12:57:13 14/02/2026 |
| 182 |  Young Platform |
SUSHI/EUR | $0.2077 | $406.18 | 13:00:07 14/02/2026 |
| 183 |  TRIV |
SUSHI/USDT | $0.2084 | $372.88 | 13:00:15 14/02/2026 |
| 184 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,052.59 | $363.54 | 11:13:34 14/02/2026 |
| 185 | CoinDCX |
SUSHI/USDT | $0.2089 | $355.00 | 13:00:13 14/02/2026 |
| 186 | Koinpark |
SUSHI/INR | $0.2199 | $298.54 | 13:00:11 14/02/2026 |
| 187 | Bitfinex |
SUSHI/USDT | $0.2112 | $286.34 | 12:59:54 14/02/2026 |
| 188 |  WOO X |
SUSHI/USDT | $0.2083 | $252.69 | 12:54:15 14/02/2026 |
| 189 |  Indodax |
SUSHI/IDR | $0.2079 | $249.59 | 13:02:24 14/02/2026 |
| 190 | Bitazza |
SUSHI/THB | $0.2072 | $246.46 | 13:00:12 14/02/2026 |
| 191 |  Tokocrypto |
SUSHI/BTC | $0.2042 | $141.61 | 12:57:08 14/02/2026 |
| 192 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2101 | $138.16 | 12:42:59 14/02/2026 |
| 193 | Tokocrypto |
SUSHI/USDT | $0.2083 | $121.04 | 12:57:08 14/02/2026 |
| 194 | OKX |
SUSHI/EUR | $0.2089 | $94.79 | 12:56:54 14/02/2026 |
| 195 |  NexDAX |
SUSHI/USDT | $0.2087 | $85.59 | 12:54:12 14/02/2026 |
| 196 |  MDEX (BSC) |
SUSHI/BUSD | $0.2108 | $79.77 | 09:11:00 14/02/2026 |
| 197 | PointPay |
SUSHI/USDC | $0.2089 | $74.14 | 12:54:11 14/02/2026 |
| 198 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2096 | $59.13 | 13:02:34 14/02/2026 |
| 199 |  ZebPay |
SUSHI/INR | $0.2223 | $54.42 | 13:00:08 14/02/2026 |
| 200 | Crypto.com Exchange |
SUSHI/USD | $0.2089 | $51.49 | 12:42:16 14/02/2026 |
| 201 |  5DAX |
SUSHI/USDT | $0.2082 | $48.20 | 13:00:16 14/02/2026 |
| 202 |  ShibaSwap |
SUSHI/WETH | $0.2101 | $46.33 | 04:10:35 14/02/2026 |
| 203 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2099 | $45.55 | 12:36:26 14/02/2026 |
| 204 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2093 | $36.81 | 12:35:23 14/02/2026 |
| 205 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2101 | $36.42 | 10:53:27 14/02/2026 |
| 206 | CEX.IO |
SUSHI/EUR | $0.2093 | $33.39 | 12:54:13 14/02/2026 |
| 207 |  PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.30 | $31.69 | 07:01:20 14/02/2026 |
| 208 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,052.59 | $30.36 | 12:05:17 14/02/2026 |
| 209 | CEX.IO |
SUSHI/USD | $0.2087 | $27.66 | 12:54:13 14/02/2026 |
| 210 |  GOPAX |
SUSHI/KRW | $0.2492 | $26.34 | 13:00:09 14/02/2026 |
| 211 |  ChangeNOW |
SUSHI/BTC | $0.2078 | $25.63 | 12:54:10 14/02/2026 |
| 212 |  Bitcoiva |
SUSHI/INR | $0.2186 | $21.39 | 13:00:09 14/02/2026 |
| 213 |  NovaDAX |
SUSHI/BRL | $0.2077 | $21.14 | 12:54:08 14/02/2026 |
| 214 |  Binance.US |
SUSHI/USDT | $0.2029 | $19.03 | 12:59:53 14/02/2026 |
| 215 |  Foxbit |
SUSHI/BRL | $0.2113 | $18.23 | 12:54:08 14/02/2026 |
| 216 | Bitcoiva |
SUSHI/USDT | $0.2079 | $18.20 | 13:00:09 14/02/2026 |
| 217 |  Coinone |
SUSHI/KRW | $0.2114 | $18.07 | 12:58:53 14/02/2026 |
| 218 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2101 | $18.06 | 09:13:17 14/02/2026 |
| 219 | CEX.IO |
SUSHI/USDC | $0.2089 | $17.94 | 12:54:13 14/02/2026 |
| 220 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2099 | $16.81 | 10:39:05 14/02/2026 |
| 221 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.1990 | $15.39 | 04:01:59 13/02/2026 |
| 222 |  Flipster |
SUSHI/USDT | $0.2106 | $15.24 | 13:00:15 14/02/2026 |
| 223 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,059.06 | $14.22 | 23:20:23 13/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.36 | $12.59 | 07:59:11 14/02/2026 |
| 225 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2098 | $11.97 | 05:11:59 14/02/2026 |
| 226 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2102 | $11.77 | 15:53:23 13/02/2026 |
| 227 |  Poloniex |
SUSHI/USDT | $0.2048 | $11.09 | 12:57:23 14/02/2026 |
| 228 | Binance.US |
SUSHI/USD | $0.1960 | $10.80 | 19:22:53 12/02/2026 |
| 229 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,052.59 | $9.64 | 04:08:57 14/02/2026 |
| 230 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2094 | $7.71 | 07:44:03 14/02/2026 |
| 231 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2075 | $7.42 | 00:49:25 14/02/2026 |
| 232 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2002 | $3.70 | 02:45:35 13/02/2026 |
| 233 |  Unocoin |
SUSHI/INR | $1.60 | $3.31 | 13:00:10 14/02/2026 |
| 234 |  Giottus |
SUSHI/INR | $0.2242 | $2.47 | 12:42:07 14/02/2026 |
| 235 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01528 | $2.43 | 23:34:01 13/02/2026 |
| 236 | Giottus |
SUSHI/USDT | $0.2112 | $2.32 | 12:42:07 14/02/2026 |
| 237 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2117 | $1.46 | 12:42:59 14/02/2026 |
| 238 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2098 | $1.10 | 11:19:11 14/02/2026 |
| 239 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08741 | $0.4824 | 08:07:43 14/02/2026 |
| 240 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2075 | $0.4009 | 09:28:41 14/02/2026 |
| 241 | SushiSwap v3 (Base) |
WETH/SUSHI | $2,110.91 | $0.2639 | 18:49:59 09/02/2026 |
| 242 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $0.2374 | 12:11:51 14/02/2026 |
| 243 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9999 | $0.2173 | 10:33:35 14/02/2026 |
| 244 | Uniswap v3 (Polygon) |
SUSHI/CPR | $0.2039 | $0.1976 | 00:55:27 12/02/2026 |
| 245 |  Coinmetro |
SUSHI/USDT | $0.2090 | $0.00000001000 | 13:00:13 14/02/2026 |
| 246 | HitBTC |
SUSHI/BTC | $0.2074 | $0 | 12:57:08 14/02/2026 |
| 247 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 12:57:08 14/02/2026 |
| 248 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2018 | $0 | 12:59:53 14/02/2026 |
| 249 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 12:59:53 14/02/2026 |
| 250 |  zondacrypto |
SUSHI/USDC | $0.1910 | $0 | 13:00:08 14/02/2026 |
| 251 |  Korbit |
SUSHI/KRW | $0.2076 | $0 | 12:57:07 14/02/2026 |
| 252 | OKX |
SUSHI/USD | $0.2013 | $0 | 12:56:23 14/02/2026 |
| 253 |  WazirX |
SUSHI/INR | $0.2370 | $0 | 13:03:10 14/02/2026 |
| 254 | WazirX |
SUSHI/USDT | $0.1959 | $0 | 13:03:10 14/02/2026 |
| 255 |  CoinJar |
SUSHI/AUD | $0.2005 | $0 | 12:57:40 14/02/2026 |
| 256 | CoinJar |
SUSHI/EUR | $2.04 | $0 | 12:57:40 14/02/2026 |
| 257 | CoinJar |
SUSHI/GBP | $0.2858 | $0 | 12:57:40 14/02/2026 |
| 258 | CoinJar |
SUSHI/USD | $0.2354 | $0 | 12:57:40 14/02/2026 |
| 259 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 12:57:40 14/02/2026 |
| 260 | FMFW.io |
SUSHI/BTC | $0.2076 | $0 | 12:54:07 14/02/2026 |
| 261 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 12:54:07 14/02/2026 |
| 262 |  Qmall Exchange |
SUSHI/BTC | $0.2048 | $0 | 13:00:08 14/02/2026 |
| 263 |  QuickSwap |
SUSHI/WMATIC | $0.2048 | $0 | 10:03:43 14/02/2026 |
| 264 | Ubeswap |
CELO/SUSHI | $0.08739 | $0 | 10:33:35 14/02/2026 |
| 265 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2049 | $0 | 05:51:39 14/02/2026 |
| 266 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 13:03:16 14/02/2026 |
| 267 | ONUS Pro |
SUSHI/USDT | $0.2096 | $0 | 13:00:11 14/02/2026 |
| 268 | ONUS Pro |
SUSHI/VNDC | $0.2084 | $0 | 13:00:11 14/02/2026 |
| 269 |  ADEN |
SUSHI/USDT | $0.2089 | $0 | 13:03:41 14/02/2026 |
| 270 |  Gate US |
SUSHI/USDT | $0.2081 | $0 | 13:00:11 14/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:20 14/02/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,929,321 với tỷ giá $0.2078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.