Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,367,848,019,067 Khối lượng (24h): $138,346,085,603 Thị phần: BTC: 58.4%, ETH: 10.6%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #328 10:53:00 08/02/2026
Giá SushiSwap (SUSHI)
$0.2094 -2.3%
0.000003029 BTC 5,597 VND
Thấp: $0.2031 Cao: $0.2153

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.2086 $214,583,085 10:57:19 08/02/2026
2 OrangeX OrangeX SUSHI/USDT $0.2086 $39,716,506 10:57:15 08/02/2026
3 Koinbay Koinbay SUSHI/USDT $1.49 $21,501,385 10:54:15 08/02/2026
4 LBank LBank SUSHI/USDT $0.2086 $11,896,683 10:57:16 08/02/2026
5 Binance Binance SUSHI/USDT $0.2088 $4,537,313 10:54:16 08/02/2026
6 Hotcoin Hotcoin SUSHI/USDT $0.2086 $3,271,859 10:57:18 08/02/2026
7 OKX OKX SUSHI/USDT $0.2088 $2,651,999 10:55:59 08/02/2026
8 BTSE BTSE SUSHI/USDT $0.2095 $2,559,385 10:42:15 08/02/2026
9 BVOX BVOX SUSHI/USDT $0.2087 $1,500,197 10:54:15 08/02/2026
10 BTSE BTSE SUSHI/USDT $0.2094 $1,459,852 10:48:12 08/02/2026
11 WhiteBIT WhiteBIT SUSHI/USDT $0.2079 $1,357,650 10:57:15 08/02/2026
12 CoinW CoinW SUSHI/USDT $0.2090 $1,317,299 10:57:17 08/02/2026
13 Bybit Bybit SUSHI/USDT $0.2090 $1,035,350 10:54:16 08/02/2026
14 Tapbit Tapbit SUSHI/USDT $0.2087 $1,010,428 10:57:15 08/02/2026
15 Binance Binance SUSHI/USDT $0.2091 $906,655 10:56:54 08/02/2026
16 Bitrue Bitrue SUSHI/USDT $0.2087 $766,470 10:57:17 08/02/2026
17 WhiteBIT WhiteBIT SUSHI/USDT $0.2088 $625,104 10:57:08 08/02/2026
18 Gate Gate SUSHI/USDT $0.2087 $578,729 10:54:19 08/02/2026
19 CoinW CoinW SUSHI/USDT $0.2093 $500,633 10:57:10 08/02/2026
20 UZX UZX SUSHI/USDT $0.2088 $494,230 10:54:07 08/02/2026
21 Hotcoin Hotcoin SUSHI/USDT $0.2093 $441,328 10:55:10 08/02/2026
22 WEEX WEEX SUSHI/USDT $0.2090 $440,368 10:57:09 08/02/2026
23 DigiFinex DigiFinex SUSHI/USDT $0.2087 $423,055 10:57:16 08/02/2026
24 Hyperliquid Hyperliquid SUSHI/USD $0.2091 $396,753 10:54:26 08/02/2026
25 OKX OKX SUSHI/USDT $0.2090 $359,716 10:56:53 08/02/2026
26 Phemex Phemex SUSHI/USDT $0.2088 $354,443 10:57:10 08/02/2026
27 YUBIT YUBIT SUSHI/USDT $0.2085 $324,660 10:57:15 08/02/2026
28 HTX HTX SUSHI/USDT $0.2093 $316,109 10:59:54 08/02/2026
29 KuCoin KuCoin SUSHI/USDT $0.2093 $312,507 10:54:18 08/02/2026
30 Zoomex Zoomex SUSHI/USDT $0.2088 $310,460 10:57:15 08/02/2026
31 Phemex Phemex SUSHI/USDT $0.2086 $309,076 10:57:17 08/02/2026
32 Bybit Bybit SUSHI/USDT $0.2089 $299,333 10:54:08 08/02/2026
33 Tapbit Tapbit SUSHI/USDT $0.2092 $268,255 10:57:10 08/02/2026
34 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2086 $256,953 10:57:18 08/02/2026
35 XT.COM XT.COM SUSHI/USDT $0.2091 $252,026 10:57:08 08/02/2026
36 MEXC MEXC SUSHI/USDT $0.2091 $250,965 10:51:15 08/02/2026
37 KCEX KCEX SUSHI/USDT $0.2092 $208,329 10:57:10 08/02/2026
38 LBank LBank SUSHI/USDT $0.2090 $207,637 10:57:09 08/02/2026
39 BitradeX BitradeX SUSHI/USDT $0.2088 $178,769 10:57:10 08/02/2026
40 Gate Gate SUSHI/USDT $0.2089 $175,998 10:56:54 08/02/2026
41 Bitunix Bitunix SUSHI/USDT $0.2090 $168,386 10:54:15 08/02/2026
42 BloFin BloFin SUSHI/USDT $0.2094 $168,109 10:51:11 08/02/2026
43 Pionex Pionex SUSHI/USDT $0.2099 $157,299 10:57:10 08/02/2026
44 Bitget Bitget SUSHI/USDT $0.2090 $145,343 10:54:08 08/02/2026
45 CoinUp.io CoinUp.io SUSHI/USDT $0.2089 $124,259 10:57:14 08/02/2026
46 Zoomex Zoomex SUSHI/USDT $0.2089 $119,542 10:57:10 08/02/2026
47 Ourbit Ourbit SUSHI/USDT $0.2092 $111,415 10:57:16 08/02/2026
48 BingX BingX SUSHI/USDT $0.2092 $110,996 10:54:12 08/02/2026
49 KuCoin KuCoin SUSHI/USDT $0.2089 $109,575 10:56:53 08/02/2026
50 Bitunix Bitunix SUSHI/USDT $0.2091 $101,324 10:54:09 08/02/2026
51 Azbit Azbit SUSHI/USDT $0.2089 $98,372.33 10:42:07 08/02/2026
52 AscendEX AscendEX SUSHI/USDT $0.2088 $94,889.26 10:54:08 08/02/2026
53 Toobit Toobit SUSHI/USDT $0.2091 $91,116.00 10:57:07 08/02/2026
54 BTCC BTCC SUSHI/USDT $0.2093 $90,172.27 10:57:10 08/02/2026
55 HTX HTX SUSHI/USDT $0.2090 $87,469.96 10:51:16 08/02/2026
56 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.2090 $82,872.79 10:56:29 08/02/2026
57 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2089 $75,538.95 10:57:11 08/02/2026
58 BitMart BitMart SUSHI/USDT $0.2089 $69,555.79 10:57:08 08/02/2026
59 Biconomy.com Biconomy.com SUSHI/USDT $0.2089 $68,491.41 10:57:10 08/02/2026
60 MEXC MEXC SUSHI/USDC $0.2093 $57,468.39 10:51:15 08/02/2026
61 CoinEx CoinEx SUSHI/USDT $0.2092 $48,533.44 10:59:53 08/02/2026
62 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.2099 $46,711.03 10:57:11 08/02/2026
63 BigONE BigONE SUSHI/USDT $0.2099 $41,505.51 10:57:07 08/02/2026
64 Bithumb Bithumb SUSHI/KRW $0.2131 $37,985.05 10:59:54 08/02/2026
65 BiFinance BiFinance SUSHI/USDT $0.2092 $37,701.70 10:54:16 08/02/2026
66 Dex-Trade Dex-Trade SUSHI/USDT $0.2094 $36,144.27 10:54:10 08/02/2026
67 BloFin BloFin SUSHI/USDT $0.2092 $34,207.77 10:51:16 08/02/2026
68 Bitfinex Bitfinex SUSHI/USD $0.2095 $32,723.88 10:59:53 08/02/2026
69 Binance Binance SUSHI/TRY $0.2105 $32,687.84 10:56:54 08/02/2026
70 Hibt Hibt SUSHI/USDT $0.2097 $32,460.14 10:45:10 08/02/2026
71 BVOX BVOX SUSHI/USDT $0.2088 $30,847.21 10:54:07 08/02/2026
72 DigiFinex DigiFinex SUSHI/USDT $0.2092 $30,816.68 10:54:07 08/02/2026
73 WhiteBIT WhiteBIT SUSHI/EUR $0.2091 $30,413.33 10:57:08 08/02/2026
74 Kraken Kraken SUSHI/USD $0.2115 $25,201.37 10:59:54 08/02/2026
75 Coinstore Coinstore SUSHI/USDT $0.2096 $25,061.26 10:57:07 08/02/2026
76 Dex-Trade Dex-Trade SUSHI/BTC $0.2279 $23,330.41 15:36:07 05/02/2026
77 PointPay PointPay SUSHI/USDT $0.2092 $22,036.44 10:57:10 08/02/2026
78 Bitvavo Bitvavo SUSHI/EUR $0.2128 $21,133.54 10:57:11 08/02/2026
79 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.2113 $14,630.34 10:59:53 08/02/2026
80 Binance Binance SUSHI/USDC $0.2103 $13,974.84 10:56:54 08/02/2026
81 Pionex Pionex SUSHI/USDT $0.2087 $11,263.46 10:57:15 08/02/2026
82 Binance TR Binance TR SUSHI/TRY $0.2105 $9,575.84 10:57:08 08/02/2026
83 Bitrue Bitrue SUSHI/USDT $0.2091 $8,801.38 10:57:09 08/02/2026
84 Bitfinex Bitfinex SUSHI/USDT $0.2121 $7,222.55 10:57:15 08/02/2026
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $2,079.45 $6,916.88 10:52:17 08/02/2026
86 WhiteBIT WhiteBIT SUSHI/UAH $0.2098 $6,612.96 10:57:08 08/02/2026
87 Tothemoon Tothemoon SUSHI/USDT $0.2092 $6,088.36 10:57:14 08/02/2026
88 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.2115 $5,460.90 10:59:53 08/02/2026
89 Uniswap v2 Uniswap v2 SUSHI/WETH $0.2089 $4,381.54 10:40:23 08/02/2026
90 Bit2Me Bit2Me SUSHI/EUR $0.2135 $4,277.31 10:57:11 08/02/2026
91 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2089 $3,736.98 10:40:11 08/02/2026
92 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2094 $3,629.72 10:57:09 08/02/2026
93 Kraken Kraken SUSHI/EUR $0.2136 $3,194.41 10:59:54 08/02/2026
94 Bitkub Bitkub SUSHI/THB $0.2903 $2,777.20 10:57:09 08/02/2026
95 Binance TH Binance TH SUSHI/USDT $0.2090 $2,530.94 10:57:10 08/02/2026
96 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.2103 $2,492.31 10:24:29 08/02/2026
97 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.2103 $2,124.27 10:57:01 08/02/2026
98 Phemex Phemex SUSHI/USDC $0.2094 $1,050.80 10:57:10 08/02/2026
99 Bitfinex Bitfinex SUSHI/USDT $0.2091 $1,007.75 10:59:53 08/02/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.2106 $983.74 10:56:59 08/02/2026
101 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.2145 $905.36 10:57:09 08/02/2026
102 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $2,086.26 $684.04 10:57:30 08/02/2026
103 Gemini Gemini SUSHI/USD $0.2100 $574.04 10:59:54 08/02/2026
104 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.2109 $522.57 10:52:17 08/02/2026
105 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.2108 $494.28 02:47:13 08/02/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $2,086.26 $481.29 03:13:59 08/02/2026
107 Bitso Bitso SUSHI/USD $0.2126 $456.52 10:59:53 08/02/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $2,079.99 $412.39 10:40:10 08/02/2026
109 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.2102 $352.37 10:45:31 08/02/2026
110 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.2124 $325.92 08:21:11 08/02/2026
111 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.2102 $321.69 09:29:28 08/02/2026
112 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2105 $247.64 02:19:33 08/02/2026
113 PointPay PointPay SUSHI/USDC $0.2103 $192.32 10:57:10 08/02/2026
114 Indodax Indodax SUSHI/IDR $0.2106 $176.79 11:02:54 08/02/2026
115 Tokocrypto Tokocrypto SUSHI/BTC $0.2050 $142.21 10:57:09 08/02/2026
116 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.2131 $141.18 06:19:21 08/02/2026
117 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,086.26 $136.86 03:13:59 08/02/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.36 $110.46 06:38:15 08/02/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.1967 $88.80 05:09:23 06/02/2026
120 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2111 $85.46 00:59:53 08/02/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.2096 $83.25 10:34:35 08/02/2026
122 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,089.69 $79.28 12:02:33 07/02/2026
123 WOO X WOO X SUSHI/USDT $0.2088 $74.36 10:57:15 08/02/2026
124 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.2123 $65.62 23:33:47 07/02/2026
125 ShibaSwap ShibaSwap SUSHI/WETH $0.2106 $65.06 10:17:11 08/02/2026
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2095 $58.28 23:32:01 07/02/2026
127 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2095 $45.87 10:57:17 08/02/2026
128 CEX.IO CEX.IO SUSHI/USDC $0.2097 $33.12 10:57:09 08/02/2026
129 CEX.IO CEX.IO SUSHI/EUR $0.2104 $28.14 10:57:09 08/02/2026
130 CEX.IO CEX.IO SUSHI/USD $0.2093 $27.74 10:57:09 08/02/2026
131 Binance.US Binance.US SUSHI/USD $0.2020 $25.80 10:59:53 08/02/2026
132 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $0.2092 $22.31 23:25:43 07/02/2026
133 CEX.IO CEX.IO SUSHI/USDT $0.2092 $21.66 10:57:09 08/02/2026
134 Korbit Korbit SUSHI/KRW $0.2178 $20.48 10:54:08 08/02/2026
135 Azbit Azbit SUSHI/BTC $0.2028 $18.68 15:00:11 07/02/2026
136 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2120 $16.05 04:27:11 08/02/2026
137 OKX OKX SUSHI/USD $0.2117 $14.83 10:56:53 08/02/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.59 $12.04 14:04:47 07/02/2026
139 Coinone Coinone SUSHI/KRW $0.2097 $11.33 10:59:53 08/02/2026
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01505 $5.54 06:39:06 08/02/2026
141 Binance.US Binance.US SUSHI/USDT $0.2098 $3.42 08:03:53 08/02/2026
142 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.2118 $3.16 06:31:25 08/02/2026
143 Poloniex Poloniex SUSHI/USDT $0.2096 $1.75 10:59:53 08/02/2026
144 Ubeswap Ubeswap mCUSD/SUSHI $1.01 $0.1152 09:06:12 08/02/2026
145 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/CPR $0.2105 $0.1098 04:13:41 08/02/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2021 $0 10:59:53 08/02/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2000 $0 10:59:53 08/02/2026
148 OKX OKX SUSHI/EUR $0.2118 $0 10:56:53 08/02/2026
149 Tokocrypto Tokocrypto SUSHI/USDT $0.2092 $0 10:57:09 08/02/2026
150 WOO X WOO X SUSHI/USDT $0.2358 $0 10:18:07 03/02/2026
151 QuickSwap QuickSwap SUSHI/WMATIC $0.2044 $0 23:31:27 07/02/2026
152 Ubeswap Ubeswap CELO/SUSHI $0.08247 $0 01:04:22 08/02/2026
153 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/DAI $0.2037 $0 19:35:13 07/02/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:19 08/02/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,583,085 với tỷ giá $0.2086.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.8 trên 1024 đánh giá