SushiSwap SUSHI
Xếp hạng #311
02:09:00 23/08/2026
Giá SushiSwap (SUSHI)
$0.2083 5.32%
0.000002697 BTC
5,394 VND
Thấp: $0.1977
Cao: $0.2191
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SUSHI/USDT | $0.2083 | $255,582,201 | 02:00:15 23/08/2026 |
| 2 |  CoinUp.io |
SUSHI/USDT | $0.2083 | $184,436,432 | 01:57:16 23/08/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2081 | $114,589,259 | 02:00:15 23/08/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $0.2091 | $14,812,179 | 01:45:17 23/08/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2080 | $14,741,114 | 02:00:17 23/08/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2080 | $14,740,837 | 02:00:16 23/08/2026 |
| 7 |  BitDelta |
SUSHI/USDT | $0.2082 | $13,660,871 | 02:00:07 23/08/2026 |
| 8 |  Binance |
SUSHI/USDT | $0.2074 | $10,369,162 | 01:54:17 23/08/2026 |
| 9 |  Deepcoin |
SUSHI/USDT | $0.2083 | $9,206,615 | 01:57:15 23/08/2026 |
| 10 |  OrangeX |
SUSHI/USDT | $0.2083 | $8,138,408 | 01:57:15 23/08/2026 |
| 11 |  AstralX |
SUSHI/USDT | $0.2077 | $6,247,478 | 02:00:08 23/08/2026 |
| 12 |  LBank |
SUSHI/USDT | $0.2083 | $5,485,963 | 01:57:16 23/08/2026 |
| 13 |  CoinW |
SUSHI/USDT | $0.2084 | $3,600,531 | 01:57:18 23/08/2026 |
| 14 |  Batonex |
SUSHI/USDT | $0.2080 | $3,443,619 | 02:00:16 23/08/2026 |
| 15 |  BVOX |
SUSHI/USDT | $0.2076 | $3,333,155 | 01:54:15 23/08/2026 |
| 16 |  BingX |
SUSHI/USDT | $0.2082 | $2,918,808 | 01:57:18 23/08/2026 |
| 17 |  Bybit |
SUSHI/USDT | $0.2073 | $2,790,106 | 01:54:16 23/08/2026 |
| 18 |  B2Z Exchange |
SUSHI/USD | $0.2083 | $2,764,739 | 02:00:15 23/08/2026 |
| 19 |  BTSE |
SUSHI/USDT | $0.2069 | $2,761,862 | 01:54:15 23/08/2026 |
| 20 |  BITmarkets |
SUSHI/USDT | $0.2083 | $2,640,546 | 02:00:15 23/08/2026 |
| 21 |  Tapbit |
SUSHI/USDT | $0.2084 | $2,540,392 | 01:57:15 23/08/2026 |
| 22 |  YEX |
SUSHI/USDT | $0.2080 | $2,499,556 | 02:00:16 23/08/2026 |
| 23 |  CoinChief |
SUSHI/USDT | $0.2081 | $1,797,554 | 01:57:08 23/08/2026 |
| 24 | Binance |
SUSHI/USDT | $0.2082 | $1,783,738 | 01:56:42 23/08/2026 |
| 25 |  CEEX exchange |
SUSHI/USDT | $0.2080 | $1,235,230 | 02:00:09 23/08/2026 |
| 26 |  Hotcoin |
SUSHI/USDT | $0.2084 | $1,194,564 | 01:57:34 23/08/2026 |
| 27 |  ASTX |
SUSHI/USDT | $0.2080 | $1,121,289 | 02:00:16 23/08/2026 |
| 28 |  Bitget |
SUSHI/USDT | $0.2073 | $1,065,818 | 01:54:16 23/08/2026 |
| 29 |  Cofinex |
SUSHI/USDT | $0.2081 | $1,062,635 | 02:00:17 23/08/2026 |
| 30 |  XT.COM |
SUSHI/USDT | $0.2083 | $1,034,321 | 01:57:42 23/08/2026 |
| 31 |  BTCC |
SUSHI/USDT | $0.2080 | $892,380 | 01:57:08 23/08/2026 |
| 32 |  4E |
SUSHI/USDT | $0.2083 | $883,491 | 01:57:07 23/08/2026 |
| 33 |  Zoomex |
SUSHI/USDT | $0.2082 | $837,236 | 01:57:15 23/08/2026 |
| 34 |  KuCoin |
SUSHI/USDT | $0.2076 | $818,642 | 01:54:19 23/08/2026 |
| 35 |  CRMClick |
SUSHI/USDT | $0.2090 | $795,297 | 01:57:13 23/08/2026 |
| 36 |  HTX |
SUSHI/USDT | $0.2090 | $794,987 | 01:59:24 23/08/2026 |
| 37 |  Hyperliquid |
SUSHI/USDC | $0.2073 | $792,934 | 01:54:26 23/08/2026 |
| 38 | Bybit |
SUSHI/USDT | $0.2073 | $763,081 | 01:54:12 23/08/2026 |
| 39 |  Websea |
SUSHI/USDT | $0.2082 | $749,275 | 01:57:13 23/08/2026 |
| 40 |  Bitunix |
SUSHI/USDT | $0.2082 | $733,108 | 01:57:16 23/08/2026 |
| 41 |  DigiFinex |
SUSHI/USDT | $0.2081 | $727,783 | 02:00:15 23/08/2026 |
| 42 |  YUBIT |
SUSHI/USDT | $0.2082 | $694,156 | 01:57:15 23/08/2026 |
| 43 |  WhiteBIT |
SUSHI/USDT | $0.2087 | $680,486 | 01:48:15 23/08/2026 |
| 44 |  UZX |
SUSHI/USDT | $0.2083 | $675,893 | 01:57:11 23/08/2026 |
| 45 |  BitGW Exchange |
SUSHI/USDT | $0.2080 | $632,790 | 02:00:12 23/08/2026 |
| 46 |  OKX |
SUSHI/USDT | $0.2069 | $624,074 | 01:56:23 23/08/2026 |
| 47 |  Ourbit |
SUSHI/USDT | $0.2083 | $621,180 | 01:57:07 23/08/2026 |
| 48 |  Bitbase |
SUSHI/USDT | $0.2084 | $612,077 | 01:57:19 23/08/2026 |
| 49 | CoinW |
SUSHI/USDT | $0.2081 | $611,401 | 01:57:11 23/08/2026 |
| 50 |  Gate |
SUSHI/USDT | $0.2074 | $570,563 | 01:54:20 23/08/2026 |
| 51 |  x.me Exchange |
SUSHI/USDT | $0.2083 | $568,728 | 01:57:18 23/08/2026 |
| 52 |  MEXC |
SUSHI/USDT | $0.2084 | $537,056 | 01:57:16 23/08/2026 |
| 53 | XT.COM |
SUSHI/USDT | $0.2083 | $499,962 | 01:57:09 23/08/2026 |
| 54 | LBank |
SUSHI/USDT | $0.2081 | $485,928 | 01:57:12 23/08/2026 |
| 55 |  EasiCoin |
SUSHI/USDT | $0.2081 | $471,259 | 02:00:17 23/08/2026 |
| 56 |  Phemex |
SUSHI/USDT | $0.2079 | $470,014 | 01:57:12 23/08/2026 |
| 57 |  Bitvavo |
SUSHI/EUR | $0.2087 | $434,586 | 01:57:08 23/08/2026 |
| 58 |  GroveX |
SUSHI/USDT | $0.2083 | $425,263 | 02:00:09 23/08/2026 |
| 59 |  BlockFin |
SUSHI/USDT | $0.2084 | $382,081 | 02:00:07 23/08/2026 |
| 60 | TruBit Pro Exchange |
SUSHI/USDT | $0.2083 | $358,388 | 02:00:08 23/08/2026 |
| 61 |  Pionex |
SUSHI/USDT | $0.2080 | $348,927 | 01:57:08 23/08/2026 |
| 62 |  Coinbase Exchange |
SUSHI/USD | $0.2080 | $348,391 | 01:56:29 23/08/2026 |
| 63 |  Bitrue |
SUSHI/USDT | $0.2083 | $347,063 | 01:57:17 23/08/2026 |
| 64 |  AEGET |
SUSHI/USDT | $0.2080 | $339,068 | 02:00:16 23/08/2026 |
| 65 |  BitradeX |
SUSHI/USDT | $0.2070 | $331,820 | 01:57:07 23/08/2026 |
| 66 | YEX |
SUSHI/USDT | $0.2070 | $331,703 | 02:00:12 23/08/2026 |
| 67 |  Picol |
SUSHI/USDT | $0.2090 | $307,740 | 02:00:11 23/08/2026 |
| 68 | Tapbit |
SUSHI/USDT | $0.2082 | $301,996 | 01:57:07 23/08/2026 |
| 69 |  Bitfinex |
SUSHI/USDT | $0.2095 | $299,500 | 01:57:15 23/08/2026 |
| 70 | WhiteBIT |
SUSHI/USDT | $0.2081 | $287,666 | 01:48:07 23/08/2026 |
| 71 |  Kraken |
SUSHI/USD | $0.2090 | $266,376 | 01:59:23 23/08/2026 |
| 72 |  Bitazza |
SUSHI/USDT | $0.2085 | $240,384 | 02:00:12 23/08/2026 |
| 73 | Hotcoin |
SUSHI/USDT | $0.2078 | $233,424 | 01:57:17 23/08/2026 |
| 74 | Zoomex |
SUSHI/USDT | $0.2083 | $228,915 | 01:57:13 23/08/2026 |
| 75 |  BloFin |
SUSHI/USDT | $0.2076 | $228,003 | 01:54:09 23/08/2026 |
| 76 | BlockFin |
SUSHI/USDT | $0.2083 | $212,619 | 02:00:15 23/08/2026 |
| 77 |  Toobit |
SUSHI/USDT | $0.2083 | $205,422 | 01:57:12 23/08/2026 |
| 78 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2091 | $188,394 | 01:54:11 23/08/2026 |
| 79 | Binance |
SUSHI/TRY | $0.2069 | $179,393 | 01:56:42 23/08/2026 |
| 80 |  HitBTC |
SUSHI/USDT | $0.2071 | $179,029 | 01:57:08 23/08/2026 |
| 81 |  Mandala Exchange |
SUSHI/USDT | $0.2080 | $178,936 | 02:00:07 23/08/2026 |
| 82 |  FMFW.io |
SUSHI/USDT | $0.2080 | $178,936 | 02:00:11 23/08/2026 |
| 83 |  Gleec BTC |
SUSHI/USDT | $0.2080 | $178,936 | 02:00:07 23/08/2026 |
| 84 | KTX |
SUSHI/USDT | $0.2084 | $176,267 | 02:00:09 23/08/2026 |
| 85 | KuCoin |
SUSHI/USDT | $0.2078 | $166,126 | 01:56:23 23/08/2026 |
| 86 |  Azbit |
SUSHI/USDT | $0.2070 | $163,581 | 01:57:07 23/08/2026 |
| 87 |  SuperEx |
SUSHI/USDT | $0.2079 | $152,453 | 01:54:11 23/08/2026 |
| 88 |  Aivora Exchange |
SUSHI/USDT | $0.1928 | $145,699 | 02:00:16 23/08/2026 |
| 89 |  Bithumb |
SUSHI/KRW | $0.2027 | $143,781 | 01:59:53 23/08/2026 |
| 90 |  Biconomy.com |
SUSHI/USDT | $0.2080 | $141,167 | 01:57:08 23/08/2026 |
| 91 | Kraken |
SUSHI/EUR | $0.2092 | $138,442 | 01:59:23 23/08/2026 |
| 92 |  Bit2Me |
SUSHI/EUR | $0.2092 | $138,170 | 01:57:08 23/08/2026 |
| 93 |  CoinEx |
SUSHI/USDT | $0.2087 | $138,064 | 01:57:15 23/08/2026 |
| 94 | Pionex |
SUSHI/USDT | $0.2083 | $135,666 | 01:57:16 23/08/2026 |
| 95 |  Bitcastle |
SUSHI/USDT | $0.2084 | $130,452 | 02:00:10 23/08/2026 |
| 96 | B2Z Exchange |
SUSHI/USD | $0.2085 | $124,406 | 02:00:12 23/08/2026 |
| 97 | BITmarkets |
SUSHI/USD | $0.2085 | $124,397 | 02:00:12 23/08/2026 |
| 98 | Gate |
SUSHI/USDT | $0.2077 | $121,769 | 01:56:54 23/08/2026 |
| 99 |  MGBX |
SUSHI/USDT | $0.2082 | $117,430 | 23:00:10 22/08/2026 |
| 100 |  PointPay |
SUSHI/USDT | $0.2073 | $114,335 | 01:54:07 23/08/2026 |
| 101 |  Binance TR |
SUSHI/TRY | $0.2069 | $114,319 | 01:57:09 23/08/2026 |
| 102 | BingX |
SUSHI/USDT | $0.2090 | $113,236 | 01:48:07 23/08/2026 |
| 103 | HTX |
SUSHI/USDT | $0.2093 | $108,890 | 01:42:17 23/08/2026 |
| 104 | CoinChief |
SUSHI/USDT | $0.2083 | $107,018 | 01:57:16 23/08/2026 |
| 105 | B2Z Exchange |
SUSHI/USDT | $0.2085 | $106,380 | 02:00:12 23/08/2026 |
| 106 | BITmarkets |
SUSHI/USDT | $0.2085 | $106,350 | 02:00:12 23/08/2026 |
| 107 | BTSE |
SUSHI/USDT | $0.2071 | $106,098 | 01:54:11 23/08/2026 |
| 108 |  BitTap |
SUSHI/USDT | $0.2084 | $105,414 | 01:57:17 23/08/2026 |
| 109 | CoinUp.io |
SUSHI/USDT | $0.2083 | $105,261 | 01:57:12 23/08/2026 |
| 110 | MEXC |
SUSHI/USDT | $0.2073 | $101,071 | 01:54:11 23/08/2026 |
| 111 | Bitunix |
SUSHI/USDT | $0.2083 | $100,939 | 01:57:11 23/08/2026 |
| 112 | EasiCoin |
SUSHI/USDT | $0.2080 | $97,378.22 | 02:00:11 23/08/2026 |
| 113 |  Bullish |
SUSHI/USDC | $0.2089 | $96,216.92 | 02:00:08 23/08/2026 |
| 114 | Bitget |
SUSHI/USDT | $0.2076 | $95,579.12 | 01:55:06 23/08/2026 |
| 115 |  Hibt |
SUSHI/USDT | $0.2086 | $93,835.88 | 01:48:09 23/08/2026 |
| 116 | x.me Exchange |
SUSHI/USDT | $0.2083 | $91,964.29 | 01:57:08 23/08/2026 |
| 117 |  XXKK |
SUSHI/USDT | $0.2084 | $84,953.72 | 02:00:07 23/08/2026 |
| 118 |  XBO.com |
SUSHI/USDT | $0.2074 | $65,443.54 | 02:00:11 23/08/2026 |
| 119 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2066 | $64,376.25 | 01:59:23 23/08/2026 |
| 120 | WhiteBIT |
SUSHI/EUR | $0.2073 | $64,288.43 | 01:48:07 23/08/2026 |
| 121 |  BYDFi |
SUSHI/USDT | $0.2080 | $62,383.57 | 02:00:08 23/08/2026 |
| 122 |  BigONE |
SUSHI/USDT | $0.2080 | $60,773.46 | 01:57:08 23/08/2026 |
| 123 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2091 | $60,738.95 | 01:53:59 23/08/2026 |
| 124 |  LeveX |
SUSHI/USDT | $0.2080 | $60,350.75 | 02:00:16 23/08/2026 |
| 125 | DigiFinex |
SUSHI/USDT | $0.2081 | $59,506.89 | 02:00:08 23/08/2026 |
| 126 |  Aster |
SUSHI/USDT | $0.2083 | $56,492.33 | 01:54:15 23/08/2026 |
| 127 | MEXC |
SUSHI/USDC | $0.2081 | $54,569.98 | 01:54:11 23/08/2026 |
| 128 | BVOX |
SUSHI/USDT | $0.2074 | $53,894.33 | 01:54:10 23/08/2026 |
| 129 |  Cryptomus |
SUSHI/USDT | $0.2078 | $51,153.28 | 02:00:11 23/08/2026 |
| 130 | CoinEx |
SUSHI/USDT | $0.2086 | $50,731.53 | 01:59:53 23/08/2026 |
| 131 |  WEEX |
SUSHI/USDT | $0.2083 | $50,496.91 | 01:57:08 23/08/2026 |
| 132 |  BitKan |
SUSHI/USDT | $0.2069 | $49,237.32 | 02:00:08 23/08/2026 |
| 133 | BloFin |
SUSHI/USDT | $0.2081 | $42,957.13 | 01:57:16 23/08/2026 |
| 134 |  KCEX |
SUSHI/USDT | $0.2083 | $42,830.21 | 01:57:12 23/08/2026 |
| 135 |  BiFinance |
SUSHI/USDT | $0.2083 | $41,204.16 | 01:57:08 23/08/2026 |
| 136 |  NexDAX |
SUSHI/USDT | $0.2081 | $36,762.46 | 02:00:12 23/08/2026 |
| 137 |  ZKE |
SUSHI/USDT | $0.2084 | $36,713.51 | 02:00:11 23/08/2026 |
| 138 |  Reku |
SUSHI/IDR | $0.2102 | $24,262.16 | 02:00:08 23/08/2026 |
| 139 |  Uniswap v2 |
SUSHI/WETH | $0.2081 | $22,297.05 | 01:53:59 23/08/2026 |
| 140 | Bitrue |
SUSHI/USDT | $0.2082 | $20,428.03 | 01:57:08 23/08/2026 |
| 141 | WhiteBIT |
SUSHI/UAH | $0.2023 | $19,774.77 | 01:48:07 23/08/2026 |
| 142 |  Binibit |
SUSHI/USDT | $0.2083 | $18,827.89 | 02:00:07 23/08/2026 |
| 143 |  Crypto.com Exchange |
SUSHI/USD | $0.2081 | $18,293.91 | 01:57:10 23/08/2026 |
| 144 | LeveX |
SUSHI/USDT | $0.2085 | $16,653.77 | 02:00:09 23/08/2026 |
| 145 | OKX |
SUSHI/EUR | $0.2096 | $16,048.20 | 01:56:23 23/08/2026 |
| 146 | BtcTurk | Kripto |
SUSHI/USDT | $0.2108 | $15,030.99 | 01:59:53 23/08/2026 |
| 147 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,427.20 | $14,353.98 | 01:59:05 23/08/2026 |
| 148 | Crypto.com Exchange |
SUSHI/USDT | $0.2089 | $13,143.39 | 01:57:10 23/08/2026 |
| 149 | B2Z Exchange |
SUSHI/USDC | $0.2079 | $12,420.96 | 02:00:12 23/08/2026 |
| 150 | BITmarkets |
SUSHI/USDC | $0.2079 | $12,420.37 | 02:00:12 23/08/2026 |
| 151 |  Dzengi |
SUSHI/USD | $0.2069 | $12,147.53 | 02:00:08 23/08/2026 |
| 152 |  Koinpark |
SUSHI/USDT | $0.2083 | $10,337.77 | 02:00:09 23/08/2026 |
| 153 |  Bitkub |
SUSHI/THB | $0.2084 | $10,312.19 | 01:57:08 23/08/2026 |
| 154 |  Variational |
SUSHI/USDC | $0.2082 | $8,724.04 | 02:03:16 23/08/2026 |
| 155 | OKX |
SUSHI/USD | $0.2075 | $8,131.01 | 01:56:23 23/08/2026 |
| 156 |  CoinJar |
SUSHI/USD | $0.2112 | $7,544.04 | 02:00:24 23/08/2026 |
| 157 | CoinJar |
SUSHI/GBP | $0.2114 | $7,538.90 | 02:00:24 23/08/2026 |
| 158 |  Tothemoon |
SUSHI/USDT | $0.2082 | $5,958.11 | 02:00:14 23/08/2026 |
| 159 |  Coinstore |
SUSHI/USDT | $0.2083 | $5,347.27 | 02:00:11 23/08/2026 |
| 160 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,426.95 | $4,779.18 | 01:29:18 23/08/2026 |
| 161 |  Kanga Exchange |
SUSHI/USDT | $0.2078 | $3,915.46 | 01:57:11 23/08/2026 |
| 162 | OKX |
SUSHI/USDC | $0.2133 | $3,777.21 | 01:56:23 23/08/2026 |
| 163 | Kanga Exchange |
SUSHI/USDC | $0.2079 | $3,764.17 | 01:57:11 23/08/2026 |
| 164 |  Binance TH |
SUSHI/USDT | $0.2083 | $3,380.55 | 01:57:08 23/08/2026 |
| 165 |  Bitcoiva |
SUSHI/INR | $0.2164 | $3,340.45 | 02:00:12 23/08/2026 |
| 166 |  Flipster |
SUSHI/USDT | $0.2081 | $3,293.90 | 02:00:15 23/08/2026 |
| 167 |  Korbit |
SUSHI/KRW | $0.2083 | $3,104.89 | 01:57:07 23/08/2026 |
| 168 |  ICRYPEX |
SUSHI/USDT | $0.2073 | $3,103.49 | 02:00:09 23/08/2026 |
| 169 |  CoinDCX |
SUSHI/INR | $0.2212 | $2,954.56 | 02:00:08 23/08/2026 |
| 170 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2099 | $2,419.31 | 23:53:23 22/08/2026 |
| 171 |  Bitlo |
SUSHI/TRY | $0.2078 | $2,407.16 | 02:00:09 23/08/2026 |
| 172 | CoinDCX |
SUSHI/USDT | $0.2083 | $2,088.07 | 02:00:08 23/08/2026 |
| 173 |  Sushiswap v3 (Arbitrum) |
WETH/SUSHI | $2,390.93 | $1,842.91 | 19:41:55 22/08/2026 |
| 174 | BITmarkets |
SUSHI/IDR | $0.2078 | $1,842.00 | 02:00:12 23/08/2026 |
| 175 | Koinpark |
SUSHI/INR | $0.2182 | $1,429.46 | 02:00:09 23/08/2026 |
| 176 |  TRIV |
SUSHI/IDR | $0.2090 | $1,355.32 | 02:00:11 23/08/2026 |
| 177 | TRIV |
SUSHI/USDT | $0.2083 | $1,355.01 | 02:00:11 23/08/2026 |
| 178 | Bitcoiva |
SUSHI/USDT | $0.2080 | $1,236.12 | 02:00:12 23/08/2026 |
| 179 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2084 | $1,132.10 | 01:56:28 23/08/2026 |
| 180 | Crypto.com Exchange |
SUSHI/USD | $0.2073 | $1,041.45 | 18:21:19 22/08/2026 |
| 181 |  Indodax |
SUSHI/IDR | $0.2071 | $846.79 | 01:59:25 23/08/2026 |
| 182 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2078 | $714.54 | 01:56:28 23/08/2026 |
| 183 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2077 | $642.35 | 01:59:23 23/08/2026 |
| 184 |  ShibaSwap |
SUSHI/WETH | $0.2099 | $590.18 | 01:19:23 23/08/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,421.62 | $538.75 | 23:09:16 22/08/2026 |
| 186 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2093 | $487.81 | 01:02:21 23/08/2026 |
| 187 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2088 | $478.00 | 01:53:58 23/08/2026 |
| 188 |  MDEX (BSC) |
SUSHI/BUSD | $0.2093 | $434.68 | 01:58:14 23/08/2026 |
| 189 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2102 | $433.07 | 01:40:11 23/08/2026 |
| 190 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2084 | $424.38 | 01:59:29 23/08/2026 |
| 191 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2049 | $313.11 | 23:18:22 22/08/2026 |
| 192 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2089 | $254.55 | 01:53:59 23/08/2026 |
| 193 |  Binance.US |
SUSHI/USDT | $0.2070 | $250.51 | 01:59:53 23/08/2026 |
| 194 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2066 | $250.13 | 01:02:55 23/08/2026 |
| 195 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.71 | $163.76 | 01:53:54 23/08/2026 |
| 196 |  CEX.IO |
SUSHI/USD | $0.2086 | $150.25 | 01:57:08 23/08/2026 |
| 197 |  WazirX |
SUSHI/INR | $0.2094 | $149.35 | 02:00:08 23/08/2026 |
| 198 |  Bitso |
SUSHI/USD | $0.1605 | $140.05 | 00:08:53 19/08/2026 |
| 199 | WazirX |
SUSHI/USDT | $0.2110 | $129.01 | 02:00:08 23/08/2026 |
| 200 |  Tokocrypto |
SUSHI/USDT | $0.2083 | $118.72 | 01:57:08 23/08/2026 |
| 201 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,426.95 | $118.13 | 09:05:41 22/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $4.24 | $103.01 | 23:44:59 22/08/2026 |
| 203 |  Foxbit |
SUSHI/BRL | $0.2105 | $87.05 | 02:00:09 23/08/2026 |
| 204 |  Coinone |
SUSHI/KRW | $0.1916 | $84.90 | 01:57:53 23/08/2026 |
| 205 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2114 | $74.98 | 23:09:35 22/08/2026 |
| 206 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2089 | $61.84 | 23:05:25 22/08/2026 |
| 207 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2092 | $59.36 | 01:43:04 23/08/2026 |
| 208 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,426.95 | $53.00 | 13:11:45 22/08/2026 |
| 209 |  5DAX |
SUSHI/USDT | $0.2076 | $48.13 | 01:57:12 23/08/2026 |
| 210 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 02:00:16 23/08/2026 |
| 211 | CEX.IO |
SUSHI/USDC | $0.2087 | $28.47 | 01:57:08 23/08/2026 |
| 212 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2104 | $24.97 | 00:52:18 23/08/2026 |
| 213 | Bitazza |
SUSHI/THB | $0.2167 | $23.72 | 02:00:12 23/08/2026 |
| 214 |  ADEN |
SUSHI/USDT | $0.2082 | $23.52 | 02:04:01 23/08/2026 |
| 215 | CEX.IO |
SUSHI/USDT | $0.2083 | $23.29 | 01:57:08 23/08/2026 |
| 216 |  Giottus |
SUSHI/USDT | $0.2074 | $21.51 | 01:54:08 23/08/2026 |
| 217 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01956 | $21.21 | 19:53:44 22/08/2026 |
| 218 |  Poloniex |
SUSHI/USDT | $0.1705 | $20.49 | 01:59:23 23/08/2026 |
| 219 | CEX.IO |
SUSHI/EUR | $0.2081 | $17.32 | 01:57:08 23/08/2026 |
| 220 | Giottus |
SUSHI/INR | $0.2229 | $10.03 | 01:54:08 23/08/2026 |
| 221 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2098 | $6.62 | 23:09:27 22/08/2026 |
| 222 |  ZebPay |
SUSHI/INR | $0.2170 | $4.98 | 01:57:07 23/08/2026 |
| 223 |  Unocoin |
SUSHI/INR | $1.31 | $2.09 | 02:00:07 23/08/2026 |
| 224 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9911 | $0.2655 | 20:30:51 22/08/2026 |
| 225 |  GOPAX |
SUSHI/KRW | $0.6982 | $0.07213 | 02:00:12 23/08/2026 |
| 226 | HitBTC |
SUSHI/BTC | $0.1960 | $0 | 01:57:08 23/08/2026 |
| 227 | HitBTC |
SUSHI/USDC | $0.1626 | $0 | 01:57:08 23/08/2026 |
| 228 | Bitstamp by Robinhood |
SUSHI/USD | $0.1850 | $0 | 01:59:23 23/08/2026 |
| 229 |  BitMart |
SUSHI/USDT | $0.1631 | $0 | 02:00:16 23/08/2026 |
| 230 |  Coinmetro |
SUSHI/USDT | $0.1758 | $0 | 02:00:11 23/08/2026 |
| 231 | CoinJar |
SUSHI/AUD | $0.1591 | $0 | 02:00:24 23/08/2026 |
| 232 | CoinJar |
SUSHI/USDC | $0.1570 | $0 | 02:00:24 23/08/2026 |
| 233 | FMFW.io |
SUSHI/BTC | $0.1961 | $0 | 02:00:11 23/08/2026 |
| 234 | FMFW.io |
SUSHI/USDC | $0.1626 | $0 | 02:00:11 23/08/2026 |
| 235 |  WOO X |
SUSHI/USDT | $0.2083 | $0 | 01:57:15 23/08/2026 |
| 236 |  Young Platform |
SUSHI/EUR | $0.2079 | $0 | 02:00:09 23/08/2026 |
| 237 |  Gate US |
SUSHI/USDT | $0.2083 | $0 | 02:00:08 23/08/2026 |
| 238 |  CoinMy |
SUSHI/USDT | $0.2855 | $0 | 02:00:15 23/08/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 23/08/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,582,201 với tỷ giá $0.2083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.