SushiSwap SUSHI
Xếp hạng #337
10:18:00 12/02/2026
Giá SushiSwap (SUSHI)
$0.1998 0.67%
0.000002966 BTC
5,242 VND
Thấp: $0.1916
Cao: $0.2118
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SUSHI/USDT | $0.1989 | $216,198,918 | 10:00:15 12/02/2026 |
| 2 |  CoinUp.io |
SUSHI/USDT | $0.1992 | $138,522,531 | 09:54:19 12/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1989 | $88,917,341 | 10:00:15 12/02/2026 |
| 4 |  Darkex Exchange |
SUSHI/USDT | $0.1989 | $21,705,071 | 10:00:18 12/02/2026 |
| 5 |  Koinbay |
SUSHI/USDT | $1.49 | $21,501,157 | 10:00:15 12/02/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1989 | $18,436,555 | 09:57:15 12/02/2026 |
| 7 |  BTDUex |
SUSHI/USDT | $0.1995 | $17,177,856 | 09:57:13 12/02/2026 |
| 8 |  CZR Exchange |
SUSHI/USDT | $0.2121 | $16,120,315 | 01:39:16 07/02/2026 |
| 9 |  Binance |
SUSHI/USDT | $0.1991 | $15,363,711 | 09:54:16 12/02/2026 |
| 10 |  OrangeX |
SUSHI/USDT | $0.1991 | $11,809,983 | 09:54:15 12/02/2026 |
| 11 |  Top.one |
SUSHI/USDT | $0.1994 | $11,372,362 | 10:03:29 12/02/2026 |
| 12 |  Ju.com |
SUSHI/USDT | $0.1989 | $9,216,669 | 10:00:16 12/02/2026 |
| 13 |  Batonex |
SUSHI/USDT | $0.1990 | $7,669,929 | 10:00:16 12/02/2026 |
| 14 | KTX |
SUSHI/USDT | $0.1999 | $5,474,781 | 10:00:09 12/02/2026 |
| 15 |  OKX |
SUSHI/USDT | $0.1995 | $5,310,381 | 09:56:01 12/02/2026 |
| 16 |  BVOX |
SUSHI/USDT | $0.1991 | $4,948,415 | 09:57:15 12/02/2026 |
| 17 |  Millionero |
SUSHI/USDT | $0.1991 | $4,844,153 | 09:57:15 12/02/2026 |
| 18 |  BTSE |
SUSHI/USDT | $0.1992 | $4,488,070 | 09:45:15 12/02/2026 |
| 19 |  B2Z Exchange |
SUSHI/USD | $0.1993 | $4,387,637 | 10:00:15 12/02/2026 |
| 20 |  BITmarkets |
SUSHI/USDT | $0.1992 | $4,384,961 | 10:00:15 12/02/2026 |
| 21 |  CoinChief |
SUSHI/USDT | $0.1989 | $3,766,381 | 10:00:12 12/02/2026 |
| 22 |  YEX |
SUSHI/USDT | $0.1989 | $3,721,342 | 10:00:16 12/02/2026 |
| 23 |  Coinlocally |
SUSHI/USDT | $0.1992 | $3,587,898 | 09:54:17 12/02/2026 |
| 24 |  CoinW |
SUSHI/USDT | $0.1990 | $3,147,684 | 09:57:16 12/02/2026 |
| 25 |  Ourbit |
SUSHI/USDT | $0.1989 | $2,943,839 | 09:57:17 12/02/2026 |
| 26 |  NovaEx |
SUSHI/USDT | $0.1989 | $2,913,237 | 10:00:16 12/02/2026 |
| 27 | Binance |
SUSHI/USDT | $0.1995 | $2,572,921 | 09:56:54 12/02/2026 |
| 28 |  Tapbit |
SUSHI/USDT | $0.1989 | $2,375,125 | 09:57:15 12/02/2026 |
| 29 |  Hotcoin |
SUSHI/USDT | $0.1990 | $2,334,935 | 09:57:18 12/02/2026 |
| 30 |  Bybit |
SUSHI/USDT | $0.1993 | $2,188,877 | 09:54:16 12/02/2026 |
| 31 |  Bitrue |
SUSHI/USDT | $0.1989 | $2,045,675 | 09:57:16 12/02/2026 |
| 32 |  EasiCoin |
SUSHI/USDT | $0.1988 | $1,726,817 | 10:00:16 12/02/2026 |
| 33 |  WhiteBIT |
SUSHI/USDT | $0.1986 | $1,713,570 | 09:57:15 12/02/2026 |
| 34 | Coinlocally |
SUSHI/USDT | $0.1989 | $1,612,744 | 10:00:09 12/02/2026 |
| 35 | Millionero |
SUSHI/USDT | $0.1996 | $1,590,657 | 09:57:11 12/02/2026 |
| 36 |  Bibox |
SUSHI/USDT | $0.6797 | $1,494,041 | 10:00:11 12/02/2026 |
| 37 | BTSE |
SUSHI/USDT | $0.2000 | $1,399,966 | 09:45:08 12/02/2026 |
| 38 |  Websea |
SUSHI/USDT | $0.1993 | $1,364,677 | 10:00:17 12/02/2026 |
| 39 | BITmarkets |
SUSHI/USDT | $0.1994 | $1,359,374 | 10:00:13 12/02/2026 |
| 40 | B2Z Exchange |
SUSHI/USDT | $0.1994 | $1,359,297 | 10:00:11 12/02/2026 |
| 41 |  4E |
SUSHI/USDT | $0.1992 | $1,273,288 | 10:00:07 12/02/2026 |
| 42 |  Bitop |
SUSHI/USDT | $0.1989 | $1,196,630 | 10:00:16 12/02/2026 |
| 43 |  Gate |
SUSHI/USDT | $0.1992 | $1,192,953 | 09:54:19 12/02/2026 |
| 44 | CoinW |
SUSHI/USDT | $0.1996 | $1,117,881 | 09:54:08 12/02/2026 |
| 45 |  Aivora Exchange |
SUSHI/USDT | $0.1989 | $1,015,042 | 10:00:17 12/02/2026 |
| 46 |  KuCoin |
SUSHI/USDT | $0.2000 | $973,853 | 09:57:18 12/02/2026 |
| 47 | Ju.com |
SUSHI/USDT | $0.1999 | $961,902 | 10:00:09 12/02/2026 |
| 48 | BITmarkets |
SUSHI/USD | $0.1995 | $917,769 | 10:00:13 12/02/2026 |
| 49 | B2Z Exchange |
SUSHI/USD | $0.1995 | $917,723 | 10:00:11 12/02/2026 |
| 50 |  UZX |
SUSHI/USDT | $0.1999 | $890,982 | 09:54:07 12/02/2026 |
| 51 |  YUBIT |
SUSHI/USDT | $0.1989 | $863,472 | 09:57:15 12/02/2026 |
| 52 |  MGBX |
SUSHI/USDT | $0.1993 | $851,560 | 10:00:13 12/02/2026 |
| 53 |  EagleX |
SUSHI/USDT | $0.1987 | $845,975 | 10:00:15 12/02/2026 |
| 54 | WhiteBIT |
SUSHI/USDT | $0.1994 | $845,072 | 09:57:11 12/02/2026 |
| 55 |  DigiFinex |
SUSHI/USDT | $0.1989 | $812,875 | 09:57:16 12/02/2026 |
| 56 |  Bitget |
SUSHI/USDT | $0.1996 | $802,754 | 09:54:16 12/02/2026 |
| 57 |  Cofinex |
SUSHI/USDT | $0.1996 | $802,084 | 10:00:15 12/02/2026 |
| 58 |  XT.COM |
SUSHI/USDT | $0.1995 | $720,127 | 09:57:13 12/02/2026 |
| 59 |  MEXC |
SUSHI/USDT | $0.1995 | $714,540 | 09:57:11 12/02/2026 |
| 60 |  BitGW Exchange |
SUSHI/USDT | $0.1996 | $691,902 | 09:57:07 12/02/2026 |
| 61 | OKX |
SUSHI/USDT | $0.1996 | $685,336 | 09:56:53 12/02/2026 |
| 62 |  Phemex |
SUSHI/USDT | $0.1995 | $669,893 | 09:57:12 12/02/2026 |
| 63 |  CRMClick |
SUSHI/USDT | $0.1992 | $666,522 | 10:00:07 12/02/2026 |
| 64 |  HTX |
SUSHI/USDT | $0.1993 | $666,472 | 09:59:55 12/02/2026 |
| 65 |  Bitunix |
SUSHI/USDT | $0.1990 | $658,378 | 09:57:15 12/02/2026 |
| 66 |  Zoomex |
SUSHI/USDT | $0.1992 | $656,488 | 09:57:17 12/02/2026 |
| 67 | Phemex |
SUSHI/USDT | $0.1989 | $655,919 | 09:57:17 12/02/2026 |
| 68 |  LBank |
SUSHI/USDT | $0.1996 | $579,434 | 09:57:08 12/02/2026 |
| 69 |  VOOX Exchange |
SUSHI/USDT | $0.1990 | $528,047 | 10:00:18 12/02/2026 |
| 70 | TruBit Pro Exchange |
SUSHI/USDT | $0.1992 | $524,687 | 10:00:10 12/02/2026 |
| 71 | CRMClick |
SUSHI/USDT | $0.1989 | $509,518 | 10:00:15 12/02/2026 |
| 72 | HTX |
SUSHI/USDT | $0.1990 | $509,466 | 09:57:16 12/02/2026 |
| 73 |  BitDelta |
SUSHI/USDT | $0.1989 | $508,025 | 09:54:07 12/02/2026 |
| 74 |  BlockFin |
SUSHI/USDT | $0.1993 | $480,961 | 09:57:09 12/02/2026 |
| 75 |  Pionex |
SUSHI/USDT | $0.1999 | $468,769 | 09:57:09 12/02/2026 |
| 76 | Bybit |
SUSHI/USDT | $0.1995 | $462,317 | 09:54:08 12/02/2026 |
| 77 | Tapbit |
SUSHI/USDT | $0.1992 | $418,345 | 09:57:07 12/02/2026 |
| 78 |  Picol |
SUSHI/USDT | $0.1989 | $413,353 | 10:00:10 12/02/2026 |
| 79 | YEX |
SUSHI/USDT | $0.1989 | $393,918 | 10:00:08 12/02/2026 |
| 80 |  Hyperliquid |
SUSHI/USD | $0.1990 | $386,366 | 09:57:26 12/02/2026 |
| 81 | BlockFin |
SUSHI/USDT | $0.1990 | $379,077 | 09:57:15 12/02/2026 |
| 82 |  AstralX |
SUSHI/USDT | $0.1996 | $353,286 | 10:00:11 12/02/2026 |
| 83 |  SuperEx |
SUSHI/USDT | $0.1999 | $351,465 | 09:57:13 12/02/2026 |
| 84 | Hotcoin |
SUSHI/USDT | $0.1995 | $348,129 | 09:58:00 12/02/2026 |
| 85 |  BitradeX |
SUSHI/USDT | $0.1989 | $345,857 | 09:57:07 12/02/2026 |
| 86 |  Coinbase Exchange |
SUSHI/USD | $0.1996 | $338,894 | 09:56:29 12/02/2026 |
| 87 |  WEEX |
SUSHI/USDT | $0.1995 | $337,225 | 09:57:12 12/02/2026 |
| 88 | Ourbit |
SUSHI/USDT | $0.1994 | $307,792 | 09:54:07 12/02/2026 |
| 89 |  GroveX |
SUSHI/USDT | $0.1992 | $299,398 | 10:00:09 12/02/2026 |
| 90 |  BloFin |
SUSHI/USDT | $0.1990 | $290,010 | 10:00:07 12/02/2026 |
| 91 |  CEEX exchange |
SUSHI/USDT | $0.1989 | $284,452 | 10:00:07 12/02/2026 |
| 92 |  Bithumb |
SUSHI/KRW | $0.2037 | $267,751 | 09:59:54 12/02/2026 |
| 93 |  ONUS Pro |
SUSHI/VNDC | $0.1993 | $260,013 | 09:57:16 12/02/2026 |
| 94 |  BTCC |
SUSHI/USDT | $0.1994 | $257,228 | 09:57:12 12/02/2026 |
| 95 |  Bitazza |
SUSHI/USDT | $0.1985 | $250,506 | 10:00:12 12/02/2026 |
| 96 |  Bitvavo |
SUSHI/EUR | $0.1989 | $237,505 | 09:57:12 12/02/2026 |
| 97 |  Azbit |
SUSHI/USDT | $0.1995 | $237,410 | 09:54:08 12/02/2026 |
| 98 | Bitget |
SUSHI/USDT | $0.1997 | $234,666 | 09:54:07 12/02/2026 |
| 99 |  Toobit |
SUSHI/USDT | $0.1995 | $228,850 | 09:57:11 12/02/2026 |
| 100 | Darkex Exchange |
SUSHI/USDT | $0.1989 | $227,980 | 10:00:09 12/02/2026 |
| 101 | CoinChief |
SUSHI/USDT | $0.1990 | $224,182 | 10:00:16 12/02/2026 |
| 102 |  BYDFi |
SUSHI/USDT | $0.1995 | $218,697 | 09:54:07 12/02/2026 |
| 103 |  BingX |
SUSHI/USDT | $0.1998 | $213,711 | 09:51:11 12/02/2026 |
| 104 | BloFin |
SUSHI/USDT | $0.1988 | $211,609 | 10:00:16 12/02/2026 |
| 105 | KuCoin |
SUSHI/USDT | $0.1996 | $208,244 | 09:55:53 12/02/2026 |
| 106 |  KCEX |
SUSHI/USDT | $0.1992 | $207,844 | 09:57:11 12/02/2026 |
| 107 |  Delta Exchange |
SUSHI/USDT | $0.1989 | $203,355 | 10:03:17 12/02/2026 |
| 108 | Bitunix |
SUSHI/USDT | $0.1992 | $203,255 | 09:57:12 12/02/2026 |
| 109 | BITmarkets |
SUSHI/USDC | $0.1990 | $197,604 | 10:00:13 12/02/2026 |
| 110 | B2Z Exchange |
SUSHI/USDC | $0.1990 | $197,594 | 10:00:11 12/02/2026 |
| 111 | Binance |
SUSHI/TRY | $0.1996 | $191,048 | 09:56:54 12/02/2026 |
| 112 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2005 | $189,953 | 09:59:53 12/02/2026 |
| 113 | Zoomex |
SUSHI/USDT | $0.1995 | $184,914 | 09:57:11 12/02/2026 |
| 114 |  Bitcastle |
SUSHI/USDT | $0.1990 | $174,479 | 10:00:11 12/02/2026 |
| 115 |  Binance TR |
SUSHI/TRY | $0.1996 | $168,691 | 09:57:11 12/02/2026 |
| 116 | VOOX Exchange |
SUSHI/USDT | $0.1989 | $157,295 | 10:00:08 12/02/2026 |
| 117 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1992 | $139,397 | 09:54:59 12/02/2026 |
| 118 |  Globe Derivative Exchange |
SUSHI/USD | $0.1992 | $139,134 | 10:00:17 12/02/2026 |
| 119 |  CoinEx |
SUSHI/USDT | $0.2048 | $127,382 | 09:59:23 12/02/2026 |
| 120 |  Bullish |
SUSHI/USDC | $0.1979 | $124,576 | 09:57:10 12/02/2026 |
| 121 |  BigONE |
SUSHI/USDT | $0.2009 | $120,486 | 09:51:10 12/02/2026 |
| 122 |  BitTap |
SUSHI/USDT | $0.1990 | $114,452 | 10:00:24 12/02/2026 |
| 123 |  XXKK |
SUSHI/USDT | $0.2008 | $104,171 | 09:54:07 12/02/2026 |
| 124 |  Biconomy.com |
SUSHI/USDT | $0.1999 | $101,272 | 09:54:07 12/02/2026 |
| 125 |  FMFW.io |
SUSHI/USDT | $0.1991 | $100,256 | 10:00:19 12/02/2026 |
| 126 |  Mandala Exchange |
SUSHI/USDT | $0.1991 | $100,244 | 10:00:11 12/02/2026 |
| 127 |  Gleec BTC |
SUSHI/USDT | $0.1991 | $100,236 | 10:00:07 12/02/2026 |
| 128 |  HitBTC |
SUSHI/USDT | $0.1994 | $100,088 | 09:57:11 12/02/2026 |
| 129 | Gate |
SUSHI/USDT | $0.1995 | $84,000.16 | 09:56:54 12/02/2026 |
| 130 | DigiFinex |
SUSHI/USDT | $0.1995 | $77,554.83 | 09:57:11 12/02/2026 |
| 131 |  Coinstore |
SUSHI/USDT | $0.1987 | $77,050.24 | 09:57:11 12/02/2026 |
| 132 | CoinUp.io |
SUSHI/USDT | $0.1994 | $76,870.80 | 09:54:14 12/02/2026 |
| 133 |  AscendEX |
SUSHI/USDT | $0.1999 | $73,489.71 | 09:57:10 12/02/2026 |
| 134 |  LeveX |
SUSHI/USDT | $0.1990 | $68,617.86 | 10:00:16 12/02/2026 |
| 135 |  BitMart |
SUSHI/USDT | $0.1999 | $66,117.06 | 09:57:09 12/02/2026 |
| 136 |  Cryptomus |
SUSHI/USDT | $0.1996 | $65,477.88 | 10:00:10 12/02/2026 |
| 137 |  Dex-Trade |
SUSHI/USDT | $0.1996 | $65,413.03 | 09:54:07 12/02/2026 |
| 138 |  Hibt |
SUSHI/USDT | $0.1996 | $61,705.09 | 09:54:08 12/02/2026 |
| 139 |  Kraken |
SUSHI/USD | $0.1984 | $61,645.72 | 09:59:54 12/02/2026 |
| 140 | MEXC |
SUSHI/USDC | $0.1995 | $53,484.79 | 09:54:07 12/02/2026 |
| 141 | Cofinex |
SUSHI/USDT | $0.1997 | $52,078.51 | 10:00:07 12/02/2026 |
| 142 |  ZKE |
SUSHI/USDT | $0.1992 | $51,539.26 | 10:00:13 12/02/2026 |
| 143 |  BiFinance |
SUSHI/USDT | $0.1995 | $51,510.16 | 09:57:11 12/02/2026 |
| 144 | WhiteBIT |
SUSHI/EUR | $0.1987 | $50,729.21 | 09:57:11 12/02/2026 |
| 145 | BVOX |
SUSHI/USDT | $0.1989 | $50,662.11 | 09:57:13 12/02/2026 |
| 146 |  PointPay |
SUSHI/USDT | $0.1995 | $50,109.70 | 09:57:07 12/02/2026 |
| 147 |  TGEX |
SUSHI/USDT | $0.1990 | $49,943.69 | 10:00:15 12/02/2026 |
| 148 |  Coinflare |
SUSHI/USDT | $0.1987 | $43,891.24 | 10:00:15 12/02/2026 |
| 149 | Binance |
SUSHI/USDC | $0.1992 | $42,356.57 | 09:56:54 12/02/2026 |
| 150 |  BitKan |
SUSHI/USDT | $0.1980 | $39,775.03 | 10:00:08 12/02/2026 |
| 151 |  Bit2Me |
SUSHI/EUR | $0.1985 | $39,683.47 | 10:00:08 12/02/2026 |
| 152 | Kraken |
SUSHI/EUR | $0.1985 | $39,603.84 | 09:59:54 12/02/2026 |
| 153 |  Nivex |
SUSHI/USDT | $0.1992 | $30,810.63 | 10:00:09 12/02/2026 |
| 154 | Bitrue |
SUSHI/USDT | $0.1995 | $27,185.59 | 09:57:12 12/02/2026 |
| 155 | WhiteBIT |
SUSHI/UAH | $0.1989 | $24,324.71 | 09:57:11 12/02/2026 |
| 156 |  Crypto.com Exchange |
SUSHI/USD | $0.1995 | $23,226.49 | 09:54:10 12/02/2026 |
| 157 | BYDFi |
SUSHI/USDT | $0.1990 | $20,913.72 | 10:00:16 12/02/2026 |
| 158 |  Bitfinex |
SUSHI/USD | $0.2000 | $20,568.80 | 09:59:53 12/02/2026 |
| 159 | Crypto.com Exchange |
SUSHI/USDT | $0.1994 | $20,164.71 | 09:54:10 12/02/2026 |
| 160 | Pionex |
SUSHI/USDT | $0.1990 | $19,598.37 | 09:57:16 12/02/2026 |
| 161 |  Uniswap v2 |
SUSHI/WETH | $0.1980 | $19,378.02 | 09:52:23 12/02/2026 |
| 162 |  Dzengi.com |
SUSHI/USD | $0.1990 | $16,009.64 | 10:00:08 12/02/2026 |
| 163 | Bitfinex |
SUSHI/USDT | $0.1984 | $15,221.07 | 09:57:15 12/02/2026 |
| 164 | LeveX |
SUSHI/USDT | $0.1992 | $15,215.52 | 10:00:07 12/02/2026 |
| 165 |  Koinpark |
SUSHI/USDT | $0.1994 | $14,720.16 | 09:54:08 12/02/2026 |
| 166 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1990 | $14,455.56 | 09:50:47 12/02/2026 |
| 167 |  Reku |
SUSHI/IDR | $0.1991 | $12,977.92 | 10:00:16 12/02/2026 |
| 168 |  Bitso |
SUSHI/USD | $0.1986 | $12,480.57 | 09:59:24 12/02/2026 |
| 169 | Bitfinex |
SUSHI/USDT | $0.1978 | $11,112.06 | 09:59:53 12/02/2026 |
| 170 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,957.51 | $9,382.52 | 09:50:55 12/02/2026 |
| 171 |  Tebbit |
SUSHI/USDT | $0.1989 | $8,295.94 | 10:00:16 12/02/2026 |
| 172 | BtcTurk | Kripto |
SUSHI/USDT | $0.1980 | $7,322.02 | 09:59:53 12/02/2026 |
| 173 |  XBO.com |
SUSHI/USDT | $0.1993 | $6,606.30 | 10:00:10 12/02/2026 |
| 174 |  Tothemoon |
SUSHI/USDT | $0.1996 | $5,718.74 | 09:57:14 12/02/2026 |
| 175 |  Kanga Exchange |
SUSHI/USDC | $0.1990 | $5,374.10 | 09:54:08 12/02/2026 |
| 176 | Kanga Exchange |
SUSHI/USDT | $0.1989 | $5,260.37 | 09:54:08 12/02/2026 |
| 177 | OKX |
SUSHI/USD | $0.1991 | $5,151.00 | 09:56:23 12/02/2026 |
| 178 |  Foxbit |
SUSHI/BRL | $0.1988 | $3,107.42 | 10:00:07 12/02/2026 |
| 179 |  Korbit |
SUSHI/KRW | $0.2031 | $3,048.35 | 09:57:07 12/02/2026 |
| 180 |  Bitkub |
SUSHI/THB | $0.2942 | $2,814.55 | 09:57:15 12/02/2026 |
| 181 | Phemex |
SUSHI/USDC | $0.1995 | $2,692.03 | 09:57:12 12/02/2026 |
| 182 | Crypto.com Exchange |
SUSHI/USD | $0.1975 | $2,507.38 | 09:57:17 12/02/2026 |
| 183 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,961.77 | $2,226.83 | 08:52:47 12/02/2026 |
| 184 |  TRIV |
SUSHI/IDR | $0.2000 | $2,219.53 | 10:00:11 12/02/2026 |
| 185 | TRIV |
SUSHI/USDT | $0.1994 | $2,219.42 | 10:00:11 12/02/2026 |
| 186 | Koinpark |
SUSHI/INR | $0.2117 | $1,954.63 | 09:54:08 12/02/2026 |
| 187 |  CoinDCX |
SUSHI/INR | $0.2164 | $1,898.81 | 10:00:11 12/02/2026 |
| 188 |  Bitlo |
SUSHI/TRY | $0.1994 | $1,857.48 | 10:00:09 12/02/2026 |
| 189 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1994 | $1,699.58 | 09:57:25 12/02/2026 |
| 190 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1995 | $1,637.24 | 08:39:11 12/02/2026 |
| 191 |  ICRYPEX |
SUSHI/USDT | $0.1981 | $1,518.55 | 10:00:10 12/02/2026 |
| 192 | CoinDCX |
SUSHI/USDT | $0.1994 | $1,508.55 | 10:00:11 12/02/2026 |
| 193 |  Coinone |
SUSHI/KRW | $0.1992 | $956.45 | 09:55:53 12/02/2026 |
| 194 |  Gemini |
SUSHI/USD | $0.1972 | $699.04 | 09:59:54 12/02/2026 |
| 195 |  Flipster |
SUSHI/USDT | $0.1987 | $658.48 | 10:00:17 12/02/2026 |
| 196 | PointPay |
SUSHI/USDC | $0.1992 | $516.25 | 09:57:07 12/02/2026 |
| 197 |  Young Platform |
SUSHI/EUR | $0.1983 | $503.91 | 09:57:12 12/02/2026 |
| 198 |  MDEX (BSC) |
SUSHI/BUSD | $0.1990 | $437.47 | 06:24:27 12/02/2026 |
| 199 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2000 | $432.72 | 06:49:35 12/02/2026 |
| 200 |  Binance TH |
SUSHI/USDT | $0.1995 | $387.92 | 09:57:10 12/02/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,963.22 | $351.67 | 07:48:37 12/02/2026 |
| 202 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1969 | $326.21 | 22:10:35 11/02/2026 |
| 203 | Bitazza |
SUSHI/THB | $0.2019 | $310.27 | 10:00:12 12/02/2026 |
| 204 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1988 | $305.50 | 09:55:08 12/02/2026 |
| 205 |  Binance.US |
SUSHI/USDT | $0.2708 | $282.87 | 09:59:53 12/02/2026 |
| 206 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1990 | $275.39 | 09:48:40 12/02/2026 |
| 207 | ONUS Pro |
SUSHI/VNDC | $0.1996 | $271.01 | 09:57:10 12/02/2026 |
| 208 |  ShibaSwap |
SUSHI/WETH | $0.1984 | $228.66 | 07:59:47 12/02/2026 |
| 209 |  Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.40 | $218.26 | 06:55:35 12/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1987 | $215.07 | 08:37:47 12/02/2026 |
| 211 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,961.77 | $199.13 | 08:56:17 12/02/2026 |
| 212 |  Tokocrypto |
SUSHI/BTC | $0.2002 | $138.88 | 09:57:09 12/02/2026 |
| 213 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2002 | $114.83 | 09:09:53 12/02/2026 |
| 214 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2003 | $90.03 | 05:17:35 12/02/2026 |
| 215 |  Indodax |
SUSHI/IDR | $0.1786 | $84.51 | 10:02:54 12/02/2026 |
| 216 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.31 | $80.87 | 22:17:43 11/02/2026 |
| 217 |  NexDAX |
SUSHI/USDT | $0.1989 | $77.71 | 09:57:12 12/02/2026 |
| 218 |  zondacrypto |
SUSHI/USDC | $0.1910 | $58.32 | 10:00:08 12/02/2026 |
| 219 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1993 | $53.53 | 08:03:35 12/02/2026 |
| 220 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,961.77 | $51.36 | 06:04:51 12/02/2026 |
| 221 |  5DAX |
SUSHI/USDT | $0.1973 | $45.09 | 10:00:18 12/02/2026 |
| 222 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1995 | $37.15 | 09:45:29 12/02/2026 |
| 223 | OKX |
SUSHI/EUR | $0.2028 | $36.80 | 09:56:53 12/02/2026 |
| 224 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1985 | $32.88 | 04:29:29 12/02/2026 |
| 225 |  CEX.IO |
SUSHI/USDT | $0.1994 | $32.58 | 09:57:09 12/02/2026 |
| 226 |  ZebPay |
SUSHI/INR | $0.2163 | $32.02 | 09:57:07 12/02/2026 |
| 227 |  WOO X |
SUSHI/USDT | $0.1991 | $30.38 | 09:57:18 12/02/2026 |
| 228 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1978 | $28.59 | 22:24:13 11/02/2026 |
| 229 |  GOPAX |
SUSHI/KRW | $0.2488 | $26.30 | 10:00:08 12/02/2026 |
| 230 |  ChangeNOW |
SUSHI/BTC | $0.2041 | $25.17 | 09:54:09 12/02/2026 |
| 231 | CEX.IO |
SUSHI/EUR | $0.2001 | $24.01 | 09:57:09 12/02/2026 |
| 232 |  WazirX |
SUSHI/INR | $0.2368 | $22.47 | 10:03:12 12/02/2026 |
| 233 |  Bitcoiva |
SUSHI/INR | $0.2090 | $21.35 | 10:00:12 12/02/2026 |
| 234 | CEX.IO |
SUSHI/USDC | $0.1999 | $20.89 | 09:57:09 12/02/2026 |
| 235 | CEX.IO |
SUSHI/USD | $0.1996 | $19.40 | 09:57:09 12/02/2026 |
| 236 |  NovaDAX |
SUSHI/BRL | $0.1938 | $19.29 | 10:00:11 12/02/2026 |
| 237 | Azbit |
SUSHI/BTC | $0.2028 | $18.68 | 15:00:11 07/02/2026 |
| 238 | Bitcoiva |
SUSHI/USDT | $0.1989 | $18.20 | 10:00:12 12/02/2026 |
| 239 | WazirX |
SUSHI/USDT | $0.1899 | $14.48 | 10:03:12 12/02/2026 |
| 240 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01420 | $11.68 | 07:27:02 12/02/2026 |
| 241 | Tokocrypto |
SUSHI/USDT | $0.1995 | $11.58 | 09:57:09 12/02/2026 |
| 242 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2012 | $11.28 | 05:14:11 12/02/2026 |
| 243 | Binance.US |
SUSHI/USD | $0.1960 | $10.80 | 09:59:23 12/02/2026 |
| 244 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1993 | $4.51 | 06:38:48 12/02/2026 |
| 245 |  Unocoin |
SUSHI/INR | $1.60 | $3.31 | 09:57:12 12/02/2026 |
| 246 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2006 | $2.10 | 05:16:49 12/02/2026 |
| 247 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.1982 | $0.7245 | 21:07:15 11/02/2026 |
| 248 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08171 | $0.4985 | 08:26:55 12/02/2026 |
| 249 | SushiSwap v3 (Base) |
WETH/SUSHI | $2,110.91 | $0.2639 | 18:49:59 09/02/2026 |
| 250 |  Ubeswap |
mCUSD/SUSHI | $0.9986 | $0.2487 | 09:20:36 12/02/2026 |
| 251 | SushiSwap (Celo) |
CUSD/SUSHI | $1.00 | $0.2193 | 08:26:55 12/02/2026 |
| 252 | Uniswap v3 (Polygon) |
SUSHI/CPR | $0.1995 | $0.1976 | 00:55:27 12/02/2026 |
| 253 |  Poloniex |
SUSHI/USDT | $0.2098 | $0.01019 | 09:59:23 12/02/2026 |
| 254 |  Coinmetro |
SUSHI/USDT | $0.1995 | $0.00000001000 | 10:00:09 12/02/2026 |
| 255 | HitBTC |
SUSHI/BTC | $0.2034 | $0 | 09:57:11 12/02/2026 |
| 256 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 09:57:11 12/02/2026 |
| 257 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2019 | $0 | 09:59:53 12/02/2026 |
| 258 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 09:59:53 12/02/2026 |
| 259 |  CoinJar |
SUSHI/AUD | $0.2023 | $0 | 09:57:45 12/02/2026 |
| 260 | CoinJar |
SUSHI/EUR | $2.04 | $0 | 09:57:45 12/02/2026 |
| 261 | CoinJar |
SUSHI/GBP | $0.2854 | $0 | 09:57:45 12/02/2026 |
| 262 | CoinJar |
SUSHI/USD | $0.2354 | $0 | 09:57:45 12/02/2026 |
| 263 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 09:57:45 12/02/2026 |
| 264 | FMFW.io |
SUSHI/BTC | $0.2034 | $0 | 10:00:19 12/02/2026 |
| 265 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 10:00:19 12/02/2026 |
| 266 |  Qmall Exchange |
SUSHI/BTC | $0.2009 | $0 | 10:00:07 12/02/2026 |
| 267 |  Giottus |
SUSHI/INR | $0.2238 | $0 | 09:57:07 12/02/2026 |
| 268 | Giottus |
SUSHI/USDT | $0.1978 | $0 | 09:57:07 12/02/2026 |
| 269 |  QuickSwap |
SUSHI/WMATIC | $0.2123 | $0 | 05:18:05 12/02/2026 |
| 270 | Ubeswap |
CELO/SUSHI | $0.08175 | $0 | 02:27:52 12/02/2026 |
| 271 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2024 | $0 | 03:29:27 12/02/2026 |
| 272 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 10:03:15 12/02/2026 |
| 273 | ONUS Pro |
SUSHI/USDT | $0.1998 | $0 | 09:57:10 12/02/2026 |
| 274 |  ADEN |
SUSHI/USDT | $0.1990 | $0 | 10:03:42 12/02/2026 |
| 275 |  Gate US |
SUSHI/USDT | $0.1995 | $0 | 10:00:11 12/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 12/02/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,198,918 với tỷ giá $0.1989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.