SushiSwap SUSHI
Xếp hạng #326
10:23:00 15/02/2026
Giá SushiSwap (SUSHI)
$0.2177 2.86%
0.000003132 BTC
5,729 VND
Thấp: $0.2086
Cao: $0.2222
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2174 | $147,954,770 | 09:57:19 15/02/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2173 | $78,666,447 | 10:00:15 15/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2173 | $53,068,072 | 10:00:15 15/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,505,864 | 10:00:15 15/02/2026 |
| 5 |  BITmarkets |
SUSHI/USDT | $0.2173 | $19,962,066 | 10:00:12 15/02/2026 |
| 6 |  BTSE |
SUSHI/USDT | $0.2173 | $19,957,276 | 09:57:11 15/02/2026 |
| 7 |  B2Z Exchange |
SUSHI/USDT | $0.2173 | $19,950,531 | 10:00:08 15/02/2026 |
| 8 |  WHXEX |
SUSHI/USDT | $0.2173 | $16,189,250 | 10:00:16 15/02/2026 |
| 9 | B2Z Exchange |
SUSHI/USDC | $0.2173 | $11,366,070 | 10:00:08 15/02/2026 |
| 10 | BITmarkets |
SUSHI/USDC | $0.2173 | $11,365,886 | 10:00:12 15/02/2026 |
| 11 |  Darkex Exchange |
SUSHI/USDT | $0.2099 | $10,759,389 | 07:39:16 14/02/2026 |
| 12 |  Millionero |
SUSHI/USDT | $0.2172 | $7,157,176 | 09:54:15 15/02/2026 |
| 13 | B2Z Exchange |
SUSHI/USD | $0.2173 | $5,420,199 | 10:00:08 15/02/2026 |
| 14 | BITmarkets |
SUSHI/USD | $0.2174 | $5,418,101 | 10:00:12 15/02/2026 |
| 15 |  BTDUex |
SUSHI/USDT | $0.2174 | $5,200,208 | 09:57:12 15/02/2026 |
| 16 | KTX |
SUSHI/USDT | $0.2189 | $4,449,641 | 10:00:13 15/02/2026 |
| 17 |  CoinChief |
SUSHI/USDT | $0.2176 | $4,086,169 | 10:00:11 15/02/2026 |
| 18 |  Top.one |
SUSHI/USDT | $0.2166 | $3,571,709 | 23:09:18 14/02/2026 |
| 19 |  Batonex |
SUSHI/USDT | $0.2174 | $3,256,922 | 10:00:16 15/02/2026 |
| 20 |  Binance |
SUSHI/USDT | $0.2173 | $3,224,234 | 09:54:16 15/02/2026 |
| 21 |  OrangeX |
SUSHI/USDT | $0.2173 | $2,849,382 | 09:57:15 15/02/2026 |
| 22 | BTSE |
SUSHI/USDT | $0.2176 | $2,612,080 | 09:57:15 15/02/2026 |
| 23 | B2Z Exchange |
SUSHI/USD | $0.2170 | $2,500,235 | 10:00:16 15/02/2026 |
| 24 | BITmarkets |
SUSHI/USDT | $0.2169 | $2,498,823 | 10:00:15 15/02/2026 |
| 25 |  YEX |
SUSHI/USDT | $0.2170 | $2,258,986 | 09:48:16 15/02/2026 |
| 26 |  Coinlocally |
SUSHI/USDT | $0.2172 | $2,162,175 | 10:00:16 15/02/2026 |
| 27 |  Ju.com |
SUSHI/USDT | $0.2174 | $1,932,497 | 10:00:15 15/02/2026 |
| 28 | Millionero |
SUSHI/USDT | $0.2173 | $1,744,508 | 09:54:10 15/02/2026 |
| 29 |  Hotcoin |
SUSHI/USDT | $0.2173 | $1,551,414 | 09:57:20 15/02/2026 |
| 30 |  Bibox |
SUSHI/USDT | $0.6798 | $1,494,238 | 10:00:12 15/02/2026 |
| 31 |  OKX |
SUSHI/USDT | $0.2169 | $1,237,191 | 09:56:02 15/02/2026 |
| 32 |  CoinW |
SUSHI/USDT | $0.2173 | $1,136,348 | 09:57:17 15/02/2026 |
| 33 |  BVOX |
SUSHI/USDT | $0.2176 | $1,073,585 | 09:57:15 15/02/2026 |
| 34 | Ju.com |
SUSHI/USDT | $0.2169 | $1,022,477 | 10:00:12 15/02/2026 |
| 35 |  Tapbit |
SUSHI/USDT | $0.2176 | $936,983 | 09:57:16 15/02/2026 |
| 36 |  WhiteBIT |
SUSHI/USDT | $0.2165 | $915,375 | 09:57:15 15/02/2026 |
| 37 |  NovaEx |
SUSHI/USDT | $0.2174 | $622,908 | 10:00:16 15/02/2026 |
| 38 |  EasiCoin |
SUSHI/USDT | $0.2173 | $584,665 | 10:00:16 15/02/2026 |
| 39 | Coinlocally |
SUSHI/USDT | $0.2169 | $569,467 | 10:00:10 15/02/2026 |
| 40 | Binance |
SUSHI/USDT | $0.2174 | $534,673 | 09:56:54 15/02/2026 |
| 41 |  Phemex |
SUSHI/USDT | $0.2175 | $533,690 | 09:57:16 15/02/2026 |
| 42 |  Bitrue |
SUSHI/USDT | $0.2175 | $519,359 | 09:57:16 15/02/2026 |
| 43 | WhiteBIT |
SUSHI/USDT | $0.2174 | $504,409 | 09:57:11 15/02/2026 |
| 44 |  Bybit |
SUSHI/USDT | $0.2174 | $474,404 | 09:54:16 15/02/2026 |
| 45 | Phemex |
SUSHI/USDT | $0.2173 | $457,758 | 09:57:09 15/02/2026 |
| 46 |  Aivora Exchange |
SUSHI/USDT | $0.2174 | $454,826 | 10:00:17 15/02/2026 |
| 47 |  BitDelta |
SUSHI/USDT | $0.2169 | $444,735 | 10:00:10 15/02/2026 |
| 48 |  UZX |
SUSHI/USDT | $0.2169 | $431,551 | 09:57:11 15/02/2026 |
| 49 | TruBit Pro Exchange |
SUSHI/USDT | $0.2175 | $427,747 | 10:00:10 15/02/2026 |
| 50 |  Gate |
SUSHI/USDT | $0.2174 | $411,712 | 09:54:19 15/02/2026 |
| 51 |  HTX |
SUSHI/USDT | $0.2181 | $371,863 | 09:59:55 15/02/2026 |
| 52 |  CRMClick |
SUSHI/USDT | $0.2180 | $369,041 | 09:54:08 15/02/2026 |
| 53 |  AstralX |
SUSHI/USDT | $0.2173 | $363,452 | 10:00:11 15/02/2026 |
| 54 |  BlockFin |
SUSHI/USDT | $0.2174 | $324,299 | 10:00:10 15/02/2026 |
| 55 | Hotcoin |
SUSHI/USDT | $0.2175 | $310,651 | 09:48:43 15/02/2026 |
| 56 |  Websea |
SUSHI/USDT | $0.2173 | $303,718 | 10:00:12 15/02/2026 |
| 57 |  VOOX Exchange |
SUSHI/USDT | $0.2176 | $302,097 | 10:00:17 15/02/2026 |
| 58 | Tapbit |
SUSHI/USDT | $0.2176 | $290,069 | 09:57:12 15/02/2026 |
| 59 | CoinW |
SUSHI/USDT | $0.2171 | $270,961 | 09:45:10 15/02/2026 |
| 60 |  DigiFinex |
SUSHI/USDT | $0.2173 | $268,932 | 09:57:16 15/02/2026 |
| 61 |  Delta Exchange |
SUSHI/USDT | $0.2189 | $268,888 | 10:03:16 15/02/2026 |
| 62 |  4E |
SUSHI/USDT | $0.2176 | $264,652 | 09:57:12 15/02/2026 |
| 63 |  EagleX |
SUSHI/USDT | $0.2173 | $256,686 | 10:00:15 15/02/2026 |
| 64 |  Bitop |
SUSHI/USDT | $0.2174 | $251,382 | 10:00:16 15/02/2026 |
| 65 |  Hyperliquid |
SUSHI/USD | $0.2175 | $246,448 | 09:57:26 15/02/2026 |
| 66 |  YUBIT |
SUSHI/USDT | $0.2174 | $244,977 | 09:57:16 15/02/2026 |
| 67 |  Bitazza |
SUSHI/USDT | $0.2168 | $231,982 | 10:00:11 15/02/2026 |
| 68 |  CEEX exchange |
SUSHI/USDT | $0.2169 | $231,123 | 10:00:09 15/02/2026 |
| 69 |  BitradeX |
SUSHI/USDT | $0.2179 | $201,204 | 09:54:07 15/02/2026 |
| 70 | CoinChief |
SUSHI/USDT | $0.2173 | $200,519 | 10:00:16 15/02/2026 |
| 71 |  Bitunix |
SUSHI/USDT | $0.2173 | $199,786 | 09:57:16 15/02/2026 |
| 72 |  BloFin |
SUSHI/USDT | $0.2177 | $194,627 | 09:57:10 15/02/2026 |
| 73 |  MEXC |
SUSHI/USDT | $0.2172 | $192,625 | 09:45:12 15/02/2026 |
| 74 |  Cofinex |
SUSHI/USDT | $0.2174 | $181,054 | 10:00:17 15/02/2026 |
| 75 |  MGBX |
SUSHI/USDT | $0.2178 | $176,382 | 10:00:13 15/02/2026 |
| 76 |  GroveX |
SUSHI/USDT | $0.2174 | $170,682 | 10:00:09 15/02/2026 |
| 77 |  WEEX |
SUSHI/USDT | $0.2174 | $158,361 | 09:57:08 15/02/2026 |
| 78 |  XT.COM |
SUSHI/USDT | $0.2174 | $149,845 | 09:57:12 15/02/2026 |
| 79 |  Zoomex |
SUSHI/USDT | $0.2172 | $142,452 | 09:57:23 15/02/2026 |
| 80 |  KCEX |
SUSHI/USDT | $0.2176 | $137,819 | 09:57:12 15/02/2026 |
| 81 | YEX |
SUSHI/USDT | $0.2169 | $136,621 | 10:00:11 15/02/2026 |
| 82 |  LBank |
SUSHI/USDT | $0.2176 | $130,043 | 09:57:13 15/02/2026 |
| 83 |  SuperEx |
SUSHI/USDT | $0.2174 | $129,262 | 09:57:10 15/02/2026 |
| 84 |  KuCoin |
SUSHI/USDT | $0.2174 | $120,284 | 09:54:18 15/02/2026 |
| 85 | BlockFin |
SUSHI/USDT | $0.2173 | $117,558 | 10:00:15 15/02/2026 |
| 86 | Darkex Exchange |
SUSHI/USDT | $0.2109 | $116,870 | 07:57:10 14/02/2026 |
| 87 |  Pionex |
SUSHI/USDT | $0.2169 | $112,867 | 09:57:08 15/02/2026 |
| 88 |  XXKK |
SUSHI/USDT | $0.2008 | $104,177 | 10:00:07 15/02/2026 |
| 89 |  BitGW Exchange |
SUSHI/USDT | $0.2173 | $103,900 | 10:00:16 15/02/2026 |
| 90 | OKX |
SUSHI/USDT | $0.2172 | $103,035 | 09:56:53 15/02/2026 |
| 91 |  Picol |
SUSHI/USDT | $0.2169 | $99,466.00 | 10:00:07 15/02/2026 |
| 92 |  Coinbase Exchange |
SUSHI/USD | $0.2175 | $96,877.83 | 09:56:30 15/02/2026 |
| 93 | Bybit |
SUSHI/USDT | $0.2176 | $83,695.15 | 09:54:13 15/02/2026 |
| 94 |  Azbit |
SUSHI/USDT | $0.2175 | $81,860.03 | 09:57:10 15/02/2026 |
| 95 |  AscendEX |
SUSHI/USDT | $0.2169 | $80,764.17 | 09:57:11 15/02/2026 |
| 96 | Bitunix |
SUSHI/USDT | $0.2176 | $80,738.85 | 09:57:11 15/02/2026 |
| 97 |  BitMart |
SUSHI/USDT | $0.2179 | $76,666.82 | 09:57:11 15/02/2026 |
| 98 | CoinUp.io |
SUSHI/USDT | $0.2176 | $76,069.61 | 09:57:13 15/02/2026 |
| 99 |  BYDFi |
SUSHI/USDT | $0.2177 | $74,401.43 | 09:57:11 15/02/2026 |
| 100 |  BitTap |
SUSHI/USDT | $0.2173 | $73,251.74 | 10:00:21 15/02/2026 |
| 101 |  Bullish |
SUSHI/USDC | $0.2176 | $69,306.77 | 10:00:11 15/02/2026 |
| 102 |  Ourbit |
SUSHI/USDT | $0.2177 | $67,326.37 | 09:54:10 15/02/2026 |
| 103 |  Bithumb |
SUSHI/KRW | $0.2214 | $65,318.01 | 09:59:54 15/02/2026 |
| 104 |  Biconomy.com |
SUSHI/USDT | $0.2179 | $64,139.58 | 09:57:07 15/02/2026 |
| 105 |  BingX |
SUSHI/USDT | $0.2176 | $62,906.53 | 09:54:11 15/02/2026 |
| 106 |  HitBTC |
SUSHI/USDT | $0.2178 | $61,857.05 | 10:00:11 15/02/2026 |
| 107 |  FMFW.io |
SUSHI/USDT | $0.2178 | $61,857.05 | 10:00:14 15/02/2026 |
| 108 |  Mandala Exchange |
SUSHI/USDT | $0.2178 | $61,852.80 | 10:00:07 15/02/2026 |
| 109 |  Gleec BTC |
SUSHI/USDT | $0.2178 | $61,852.80 | 10:00:12 15/02/2026 |
| 110 |  Toobit |
SUSHI/USDT | $0.2177 | $59,438.89 | 09:57:14 15/02/2026 |
| 111 | MEXC |
SUSHI/USDC | $0.2173 | $54,746.83 | 09:45:12 15/02/2026 |
| 112 |  BTCC |
SUSHI/USDT | $0.2174 | $53,464.96 | 09:57:12 15/02/2026 |
| 113 | VOOX Exchange |
SUSHI/USDT | $0.2179 | $46,528.32 | 10:00:11 15/02/2026 |
| 114 | WhiteBIT |
SUSHI/EUR | $0.2182 | $46,345.99 | 09:57:11 15/02/2026 |
| 115 |  Bitcastle |
SUSHI/USDT | $0.2176 | $45,444.20 | 10:00:11 15/02/2026 |
| 116 |  BiFinance |
SUSHI/USDT | $0.2174 | $44,314.61 | 09:57:12 15/02/2026 |
| 117 | HTX |
SUSHI/USDT | $0.2170 | $39,129.98 | 09:51:24 15/02/2026 |
| 118 | CRMClick |
SUSHI/USDT | $0.2176 | $39,128.44 | 09:54:15 15/02/2026 |
| 119 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2172 | $36,243.58 | 09:38:47 15/02/2026 |
| 120 |  Bitget |
SUSHI/USDT | $0.2172 | $35,130.24 | 09:54:07 15/02/2026 |
| 121 | KuCoin |
SUSHI/USDT | $0.2175 | $34,757.37 | 09:55:53 15/02/2026 |
| 122 |  BigONE |
SUSHI/USDT | $0.2219 | $34,528.29 | 09:57:08 15/02/2026 |
| 123 | Gate |
SUSHI/USDT | $0.2178 | $34,377.15 | 09:56:24 15/02/2026 |
| 124 | Zoomex |
SUSHI/USDT | $0.2176 | $33,478.32 | 09:54:10 15/02/2026 |
| 125 |  LeveX |
SUSHI/USDT | $0.2173 | $32,174.55 | 10:00:16 15/02/2026 |
| 126 | BVOX |
SUSHI/USDT | $0.2169 | $32,139.21 | 09:57:07 15/02/2026 |
| 127 |  Dex-Trade |
SUSHI/USDT | $0.2175 | $31,301.82 | 09:57:11 15/02/2026 |
| 128 |  Dzengi.com |
SUSHI/USD | $0.2170 | $31,138.92 | 09:57:11 15/02/2026 |
| 129 |  Kraken |
SUSHI/USD | $0.2173 | $29,429.79 | 09:59:55 15/02/2026 |
| 130 |  ONUS Pro |
SUSHI/VNDC | $0.2170 | $26,693.85 | 09:51:16 15/02/2026 |
| 131 | BloFin |
SUSHI/USDT | $0.2174 | $25,701.54 | 09:57:16 15/02/2026 |
| 132 |  ZKE |
SUSHI/USDT | $0.2175 | $23,120.87 | 10:00:13 15/02/2026 |
| 133 |  CoinEx |
SUSHI/USDT | $0.2179 | $20,181.44 | 09:59:23 15/02/2026 |
| 134 |  Globe Derivative Exchange |
SUSHI/USD | $0.2177 | $19,027.20 | 10:00:17 15/02/2026 |
| 135 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2154 | $18,063.52 | 09:54:23 15/02/2026 |
| 136 |  Coinstore |
SUSHI/USDT | $0.2178 | $16,102.47 | 09:57:20 15/02/2026 |
| 137 | Binance |
SUSHI/TRY | $0.2170 | $14,730.85 | 09:56:54 15/02/2026 |
| 138 | DigiFinex |
SUSHI/USDT | $0.2175 | $13,919.38 | 09:54:10 15/02/2026 |
| 139 |  PointPay |
SUSHI/USDT | $0.2174 | $12,180.50 | 09:57:10 15/02/2026 |
| 140 |  TGEX |
SUSHI/USDT | $0.2170 | $12,027.31 | 09:51:15 15/02/2026 |
| 141 | LeveX |
SUSHI/USDT | $0.2176 | $11,694.68 | 10:00:11 15/02/2026 |
| 142 |  Coinflare |
SUSHI/USDT | $0.2171 | $11,691.59 | 10:00:15 15/02/2026 |
| 143 |  BitKan |
SUSHI/USDT | $0.2175 | $11,652.69 | 10:00:12 15/02/2026 |
| 144 |  Cryptomus |
SUSHI/USDT | $0.2177 | $10,447.30 | 09:54:07 15/02/2026 |
| 145 |  Binance TR |
SUSHI/TRY | $0.2170 | $9,155.85 | 09:57:12 15/02/2026 |
| 146 |  Tebbit |
SUSHI/USDT | $0.2174 | $9,087.55 | 10:00:16 15/02/2026 |
| 147 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2165 | $8,952.28 | 09:21:09 15/02/2026 |
| 148 |  Bitvavo |
SUSHI/EUR | $0.2170 | $8,771.98 | 09:57:11 15/02/2026 |
| 149 |  Hibt |
SUSHI/USDT | $0.2173 | $8,704.60 | 09:48:09 15/02/2026 |
| 150 |  Reku |
SUSHI/IDR | $0.2198 | $7,978.84 | 09:57:09 15/02/2026 |
| 151 | Kraken |
SUSHI/EUR | $0.2174 | $7,616.58 | 09:59:55 15/02/2026 |
| 152 | Binance |
SUSHI/USDC | $0.2173 | $7,597.94 | 09:56:54 15/02/2026 |
| 153 |  Bit2Me |
SUSHI/EUR | $0.2173 | $7,449.09 | 10:00:11 15/02/2026 |
| 154 |  XBO.com |
SUSHI/USDT | $0.2177 | $7,287.21 | 09:57:08 15/02/2026 |
| 155 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2148 | $7,221.09 | 08:17:13 15/02/2026 |
| 156 | WhiteBIT |
SUSHI/UAH | $0.2225 | $6,542.74 | 09:57:11 15/02/2026 |
| 157 |  Tothemoon |
SUSHI/USDT | $0.2179 | $6,180.35 | 09:57:15 15/02/2026 |
| 158 |  Crypto.com Exchange |
SUSHI/USD | $0.2184 | $5,901.44 | 09:57:11 15/02/2026 |
| 159 |  Bitso |
SUSHI/USD | $0.2159 | $5,756.60 | 09:59:53 15/02/2026 |
| 160 |  Nivex |
SUSHI/USDT | $0.2176 | $5,579.37 | 10:00:12 15/02/2026 |
| 161 | Pionex |
SUSHI/USDT | $0.2174 | $5,091.36 | 09:57:17 15/02/2026 |
| 162 | BYDFi |
SUSHI/USDT | $0.2176 | $4,570.97 | 10:00:15 15/02/2026 |
| 163 |  Bitfinex |
SUSHI/USDT | $0.2190 | $4,494.01 | 09:57:15 15/02/2026 |
| 164 | Bitrue |
SUSHI/USDT | $0.2174 | $4,290.96 | 09:57:13 15/02/2026 |
| 165 | Bitfinex |
SUSHI/USD | $0.2177 | $4,201.13 | 09:59:24 15/02/2026 |
| 166 | BtcTurk | Kripto |
SUSHI/USDT | $0.2207 | $4,079.65 | 09:54:23 15/02/2026 |
| 167 |  Kanga Exchange |
SUSHI/USDC | $0.2170 | $3,558.36 | 10:00:09 15/02/2026 |
| 168 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2174 | $3,528.29 | 09:33:11 15/02/2026 |
| 169 | Kanga Exchange |
SUSHI/USDT | $0.2169 | $3,451.16 | 10:00:09 15/02/2026 |
| 170 |  Uniswap v2 |
SUSHI/WETH | $0.2173 | $3,155.29 | 09:33:11 15/02/2026 |
| 171 |  Koinpark |
SUSHI/USDT | $0.2174 | $3,135.34 | 09:57:11 15/02/2026 |
| 172 |  Gemini |
SUSHI/USD | $0.2181 | $2,970.06 | 09:59:54 15/02/2026 |
| 173 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,059.42 | $2,832.12 | 09:50:42 15/02/2026 |
| 174 |  Bitkub |
SUSHI/THB | $0.2952 | $2,824.17 | 09:42:07 15/02/2026 |
| 175 |  Bitlo |
SUSHI/TRY | $0.2158 | $2,384.16 | 09:54:11 15/02/2026 |
| 176 |  CoinDCX |
SUSHI/INR | $0.2241 | $2,238.83 | 10:00:14 15/02/2026 |
| 177 | Crypto.com Exchange |
SUSHI/USDT | $0.2165 | $1,996.47 | 09:57:11 15/02/2026 |
| 178 |  ICRYPEX |
SUSHI/USDT | $0.2189 | $1,840.69 | 10:00:10 15/02/2026 |
| 179 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2156 | $1,492.98 | 09:01:13 15/02/2026 |
| 180 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2149 | $1,427.67 | 09:21:09 15/02/2026 |
| 181 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2143 | $1,198.38 | 04:28:01 15/02/2026 |
| 182 | CoinDCX |
SUSHI/USDT | $0.2175 | $871.08 | 10:00:14 15/02/2026 |
| 183 | Phemex |
SUSHI/USDC | $0.2179 | $715.39 | 09:57:09 15/02/2026 |
| 184 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2174 | $631.00 | 09:32:11 15/02/2026 |
| 185 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2166 | $562.52 | 07:03:01 15/02/2026 |
| 186 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2154 | $536.31 | 04:26:33 15/02/2026 |
| 187 |  TRIV |
SUSHI/USDT | $0.2174 | $532.20 | 10:00:18 15/02/2026 |
| 188 | OKX |
SUSHI/EUR | $0.2196 | $473.20 | 09:56:53 15/02/2026 |
| 189 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,062.58 | $468.55 | 06:53:43 15/02/2026 |
| 190 |  Indodax |
SUSHI/IDR | $0.2378 | $459.22 | 10:02:23 15/02/2026 |
| 191 | Koinpark |
SUSHI/INR | $0.2284 | $411.18 | 09:57:11 15/02/2026 |
| 192 |  Young Platform |
SUSHI/EUR | $0.2184 | $390.10 | 09:54:10 15/02/2026 |
| 193 |  Foxbit |
SUSHI/BRL | $0.2194 | $307.03 | 09:57:09 15/02/2026 |
| 194 |  Binance TH |
SUSHI/USDT | $0.2174 | $299.49 | 09:57:11 15/02/2026 |
| 195 | Bitazza |
SUSHI/THB | $0.2154 | $219.02 | 10:00:11 15/02/2026 |
| 196 |  Coinmetro |
SUSHI/USDT | $0.2175 | $217.48 | 10:00:09 15/02/2026 |
| 197 | Bitfinex |
SUSHI/USDT | $0.2199 | $207.62 | 09:59:24 15/02/2026 |
| 198 |  Flipster |
SUSHI/USDT | $0.2160 | $193.81 | 10:00:16 15/02/2026 |
| 199 |  Coinone |
SUSHI/KRW | $0.2151 | $183.97 | 09:59:53 15/02/2026 |
| 200 |  Binance.US |
SUSHI/USDT | $0.2150 | $170.58 | 09:59:53 15/02/2026 |
| 201 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2169 | $156.03 | 05:12:59 15/02/2026 |
| 202 |  Tokocrypto |
SUSHI/BTC | $0.2065 | $143.20 | 09:57:09 15/02/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,071.64 | $115.13 | 04:07:43 15/02/2026 |
| 204 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2175 | $114.06 | 08:44:51 15/02/2026 |
| 205 |  MDEX (BSC) |
SUSHI/BUSD | $0.2181 | $103.82 | 08:29:11 15/02/2026 |
| 206 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2183 | $95.25 | 09:30:14 15/02/2026 |
| 207 | PointPay |
SUSHI/USDC | $0.2173 | $95.00 | 09:57:10 15/02/2026 |
| 208 |  NexDAX |
SUSHI/USDT | $0.2169 | $85.43 | 10:00:13 15/02/2026 |
| 209 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2111 | $81.11 | 04:26:27 15/02/2026 |
| 210 | ONUS Pro |
SUSHI/VNDC | $0.2175 | $73.65 | 09:51:15 15/02/2026 |
| 211 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2175 | $64.64 | 09:43:23 15/02/2026 |
| 212 | Tokocrypto |
SUSHI/USDT | $0.2174 | $61.81 | 09:57:09 15/02/2026 |
| 213 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,062.58 | $55.36 | 00:27:47 15/02/2026 |
| 214 |  ShibaSwap |
SUSHI/WETH | $0.2170 | $52.55 | 07:21:59 15/02/2026 |
| 215 |  5DAX |
SUSHI/USDT | $0.2156 | $49.35 | 10:03:14 15/02/2026 |
| 216 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2174 | $46.14 | 06:19:35 15/02/2026 |
| 217 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.34 | $36.86 | 09:03:36 15/02/2026 |
| 218 | Crypto.com Exchange |
SUSHI/USD | $0.2179 | $33.59 | 09:57:17 15/02/2026 |
| 219 |  CEX.IO |
SUSHI/EUR | $0.2189 | $29.77 | 09:57:11 15/02/2026 |
| 220 |  GOPAX |
SUSHI/KRW | $0.2492 | $26.34 | 10:00:12 15/02/2026 |
| 221 |  ChangeNOW |
SUSHI/BTC | $0.2098 | $25.88 | 10:00:10 15/02/2026 |
| 222 | CEX.IO |
SUSHI/USDC | $0.2183 | $23.96 | 09:57:11 15/02/2026 |
| 223 | CEX.IO |
SUSHI/USDT | $0.2177 | $22.73 | 09:57:11 15/02/2026 |
| 224 |  Bitcoiva |
SUSHI/INR | $0.2282 | $21.39 | 10:00:11 15/02/2026 |
| 225 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2176 | $20.68 | 06:56:47 15/02/2026 |
| 226 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,062.58 | $19.82 | 06:36:53 15/02/2026 |
| 227 | Bitcoiva |
SUSHI/USDT | $0.2169 | $18.20 | 10:00:11 15/02/2026 |
| 228 | CEX.IO |
SUSHI/USD | $0.2180 | $17.45 | 09:57:11 15/02/2026 |
| 229 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.66 | $17.22 | 00:30:47 15/02/2026 |
| 230 |  Korbit |
SUSHI/KRW | $0.2244 | $14.36 | 09:57:11 15/02/2026 |
| 231 | Binance.US |
SUSHI/USD | $0.2190 | $12.43 | 09:59:53 15/02/2026 |
| 232 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2156 | $12.34 | 20:59:59 14/02/2026 |
| 233 |  ZebPay |
SUSHI/INR | $0.2322 | $9.29 | 10:00:12 15/02/2026 |
| 234 |  WazirX |
SUSHI/INR | $0.2369 | $6.59 | 10:03:08 15/02/2026 |
| 235 |  WOO X |
SUSHI/USDT | $0.2178 | $5.89 | 10:00:15 15/02/2026 |
| 236 |  Unocoin |
SUSHI/INR | $1.60 | $3.31 | 10:00:15 15/02/2026 |
| 237 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2186 | $1.56 | 09:30:14 15/02/2026 |
| 238 | Uniswap v3 (Polygon) |
SUSHI/CPR | $0.2156 | $0.4184 | 03:10:19 15/02/2026 |
| 239 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08974 | $0.2323 | 19:38:29 14/02/2026 |
| 240 |  Ubeswap |
mCUSD/SUSHI | $1.01 | $0.2306 | 07:41:10 15/02/2026 |
| 241 | SushiSwap (Celo) |
CUSD/SUSHI | $1.00 | $0.1340 | 00:27:40 15/02/2026 |
| 242 | SushiSwap v3 (Base) |
WETH/SUSHI | $2,062.58 | $0.05973 | 23:01:21 14/02/2026 |
| 243 |  Poloniex |
SUSHI/USDT | $0.2049 | $0 | 09:59:53 15/02/2026 |
| 244 | HitBTC |
SUSHI/BTC | $0.2097 | $0 | 10:00:11 15/02/2026 |
| 245 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 10:00:11 15/02/2026 |
| 246 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2018 | $0 | 09:59:53 15/02/2026 |
| 247 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 09:59:53 15/02/2026 |
| 248 |  zondacrypto |
SUSHI/USDC | $0.1910 | $0 | 09:57:11 15/02/2026 |
| 249 | OKX |
SUSHI/USD | $0.2013 | $0 | 09:56:24 15/02/2026 |
| 250 | WazirX |
SUSHI/USDT | $0.1959 | $0 | 10:03:08 15/02/2026 |
| 251 |  NovaDAX |
SUSHI/BRL | $0.2079 | $0 | 10:00:07 15/02/2026 |
| 252 |  CoinJar |
SUSHI/AUD | $0.2006 | $0 | 10:01:34 15/02/2026 |
| 253 | CoinJar |
SUSHI/EUR | $2.04 | $0 | 10:01:34 15/02/2026 |
| 254 | CoinJar |
SUSHI/GBP | $0.2859 | $0 | 10:01:34 15/02/2026 |
| 255 | CoinJar |
SUSHI/USD | $0.2354 | $0 | 10:01:34 15/02/2026 |
| 256 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 10:01:34 15/02/2026 |
| 257 | FMFW.io |
SUSHI/BTC | $0.2098 | $0 | 10:00:14 15/02/2026 |
| 258 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 10:00:14 15/02/2026 |
| 259 |  Qmall Exchange |
SUSHI/BTC | $0.2071 | $0 | 10:00:10 15/02/2026 |
| 260 |  Giottus |
SUSHI/INR | $0.2242 | $0 | 09:54:07 15/02/2026 |
| 261 | Giottus |
SUSHI/USDT | $0.2199 | $0 | 09:54:07 15/02/2026 |
| 262 |  QuickSwap |
SUSHI/WMATIC | $0.1942 | $0 | 00:58:09 15/02/2026 |
| 263 | Ubeswap |
CELO/SUSHI | $0.08973 | $0 | 05:07:29 15/02/2026 |
| 264 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2181 | $0 | 08:10:43 15/02/2026 |
| 265 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 10:03:16 15/02/2026 |
| 266 | ONUS Pro |
SUSHI/USDT | $0.2180 | $0 | 09:51:15 15/02/2026 |
| 267 |  ADEN |
SUSHI/USDT | $0.2176 | $0 | 10:03:41 15/02/2026 |
| 268 |  Gate US |
SUSHI/USDT | $0.2179 | $0 | 10:00:11 15/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 15/02/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,954,770 với tỷ giá $0.2174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.