SushiSwap SUSHI
Xếp hạng #303
05:38:00 26/02/2026
Giá SushiSwap (SUSHI)
$0.2377 23.24%
0.000003457 BTC
6,358 VND
Thấp: $0.1915
Cao: $0.2377
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SUSHI/USDT | $0.2309 | $145,719,495 | 05:00:16 26/02/2026 |
| 2 |  CoinUp.io |
SUSHI/USDT | $0.2301 | $140,877,928 | 04:54:19 26/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2304 | $75,920,244 | 05:00:15 26/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.50 | $21,528,494 | 04:57:15 26/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2289 | $16,069,948 | 04:57:16 26/02/2026 |
| 6 |  LBank |
SUSHI/USDT | $0.2289 | $11,950,150 | 04:57:17 26/02/2026 |
| 7 |  BTDUex |
SUSHI/USDT | $0.2290 | $10,885,805 | 04:57:10 26/02/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2308 | $6,305,611 | 05:00:15 26/02/2026 |
| 9 |  Binance |
SUSHI/USDT | $0.2301 | $5,495,833 | 04:54:16 26/02/2026 |
| 10 | KTX |
SUSHI/USDT | $0.2311 | $5,400,769 | 05:00:10 26/02/2026 |
| 11 |  OrangeX |
SUSHI/USDT | $0.2289 | $4,606,136 | 04:57:15 26/02/2026 |
| 12 |  Batonex |
SUSHI/USDT | $0.2306 | $4,501,597 | 05:00:16 26/02/2026 |
| 13 |  CoinChief |
SUSHI/USDT | $0.2305 | $4,183,579 | 05:00:08 26/02/2026 |
| 14 |  Ju.com |
SUSHI/USDT | $0.2289 | $3,325,169 | 04:57:16 26/02/2026 |
| 15 |  OKX |
SUSHI/USDT | $0.2284 | $2,968,308 | 04:56:04 26/02/2026 |
| 16 |  BTSE |
SUSHI/USDT | $0.2286 | $2,687,655 | 04:57:15 26/02/2026 |
| 17 |  BITmarkets |
SUSHI/USDT | $0.2311 | $2,610,178 | 05:00:15 26/02/2026 |
| 18 |  B2Z Exchange |
SUSHI/USD | $0.2311 | $2,609,638 | 05:00:16 26/02/2026 |
| 19 |  YEX |
SUSHI/USDT | $0.2307 | $2,409,363 | 05:00:17 26/02/2026 |
| 20 |  Hotcoin |
SUSHI/USDT | $0.2289 | $2,393,660 | 04:57:18 26/02/2026 |
| 21 |  Coinlocally |
SUSHI/USDT | $0.2306 | $2,301,845 | 05:00:16 26/02/2026 |
| 22 |  CoinW |
SUSHI/USDT | $0.2293 | $1,984,943 | 04:57:16 26/02/2026 |
| 23 |  BVOX |
SUSHI/USDT | $0.2291 | $1,822,939 | 04:57:15 26/02/2026 |
| 24 |  Tapbit |
SUSHI/USDT | $0.2292 | $1,709,160 | 04:57:15 26/02/2026 |
| 25 |  WhiteBIT |
SUSHI/USDT | $0.2282 | $1,682,736 | 04:57:15 26/02/2026 |
| 26 | Millionero |
SUSHI/USDT | $0.2304 | $1,655,960 | 05:00:07 26/02/2026 |
| 27 |  Bibox |
SUSHI/USDT | $0.6802 | $1,495,083 | 05:00:13 26/02/2026 |
| 28 |  NovaEx |
SUSHI/USDT | $0.2305 | $1,200,701 | 05:00:16 26/02/2026 |
| 29 |  Ourbit |
SUSHI/USDT | $0.2289 | $1,128,317 | 04:57:15 26/02/2026 |
| 30 |  Bybit |
SUSHI/USDT | $0.2300 | $1,087,082 | 04:54:16 26/02/2026 |
| 31 | Coinlocally |
SUSHI/USDT | $0.2301 | $1,067,696 | 05:00:10 26/02/2026 |
| 32 | Binance |
SUSHI/USDT | $0.2296 | $1,007,639 | 04:56:54 26/02/2026 |
| 33 |  CEEX exchange |
SUSHI/USDT | $0.2291 | $983,686 | 05:00:12 26/02/2026 |
| 34 | Ju.com |
SUSHI/USDT | $0.2300 | $968,409 | 04:57:08 26/02/2026 |
| 35 |  EasiCoin |
SUSHI/USDT | $0.2306 | $932,420 | 05:00:15 26/02/2026 |
| 36 |  HTX |
SUSHI/USDT | $0.2304 | $925,295 | 04:59:55 26/02/2026 |
| 37 |  CRMClick |
SUSHI/USDT | $0.2310 | $901,376 | 04:54:12 26/02/2026 |
| 38 |  Gate |
SUSHI/USDT | $0.2304 | $755,628 | 04:54:19 26/02/2026 |
| 39 |  YUBIT |
SUSHI/USDT | $0.2290 | $699,401 | 04:57:15 26/02/2026 |
| 40 | WhiteBIT |
SUSHI/USDT | $0.2286 | $687,318 | 04:57:11 26/02/2026 |
| 41 |  Phemex |
SUSHI/USDT | $0.2292 | $652,012 | 04:57:16 26/02/2026 |
| 42 |  Bitrue |
SUSHI/USDT | $0.2289 | $643,412 | 04:57:17 26/02/2026 |
| 43 | Phemex |
SUSHI/USDT | $0.2302 | $626,285 | 04:57:12 26/02/2026 |
| 44 |  Aivora Exchange |
SUSHI/USDT | $0.2306 | $580,073 | 05:00:15 26/02/2026 |
| 45 |  Websea |
SUSHI/USDT | $0.2284 | $552,718 | 04:51:09 26/02/2026 |
| 46 |  DigiFinex |
SUSHI/USDT | $0.2287 | $547,640 | 04:57:16 26/02/2026 |
| 47 |  UZX |
SUSHI/USDT | $0.2301 | $522,600 | 04:45:10 26/02/2026 |
| 48 |  4E |
SUSHI/USDT | $0.2305 | $506,846 | 05:00:07 26/02/2026 |
| 49 | CoinW |
SUSHI/USDT | $0.2297 | $505,053 | 04:54:08 26/02/2026 |
| 50 | TruBit Pro Exchange |
SUSHI/USDT | $0.2293 | $499,282 | 05:00:07 26/02/2026 |
| 51 |  BitDelta |
SUSHI/USDT | $0.2290 | $494,725 | 04:57:10 26/02/2026 |
| 52 |  Globe Derivative Exchange |
SUSHI/USD | $0.2311 | $492,181 | 05:00:17 26/02/2026 |
| 53 |  Cofinex |
SUSHI/USDT | $0.2305 | $491,194 | 05:00:17 26/02/2026 |
| 54 |  Bitget |
SUSHI/USDT | $0.2300 | $489,725 | 04:54:15 26/02/2026 |
| 55 |  BlockFin |
SUSHI/USDT | $0.2294 | $476,744 | 04:57:11 26/02/2026 |
| 56 | OKX |
SUSHI/USDT | $0.2294 | $455,678 | 04:56:54 26/02/2026 |
| 57 |  BitGW Exchange |
SUSHI/USDT | $0.2303 | $455,528 | 04:54:18 26/02/2026 |
| 58 |  AstralX |
SUSHI/USDT | $0.2308 | $447,623 | 05:00:12 26/02/2026 |
| 59 |  KuCoin |
SUSHI/USDT | $0.2291 | $443,897 | 04:57:18 26/02/2026 |
| 60 |  Bitop |
SUSHI/USDT | $0.2291 | $430,761 | 04:57:16 26/02/2026 |
| 61 |  EagleX |
SUSHI/USDT | $0.2306 | $419,845 | 05:00:15 26/02/2026 |
| 62 |  Bitunix |
SUSHI/USDT | $0.2290 | $345,030 | 04:57:15 26/02/2026 |
| 63 |  VOOX Exchange |
SUSHI/USDT | $0.2310 | $342,044 | 05:00:17 26/02/2026 |
| 64 |  GroveX |
SUSHI/USDT | $0.2285 | $333,317 | 05:00:12 26/02/2026 |
| 65 |  MGBX |
SUSHI/USDT | $0.2304 | $332,068 | 05:00:09 26/02/2026 |
| 66 |  Zoomex |
SUSHI/USDT | $0.2290 | $327,657 | 04:57:16 26/02/2026 |
| 67 | Tapbit |
SUSHI/USDT | $0.2294 | $308,717 | 04:57:11 26/02/2026 |
| 68 |  BloFin |
SUSHI/USDT | $0.2303 | $286,156 | 05:00:07 26/02/2026 |
| 69 | Hotcoin |
SUSHI/USDT | $0.2300 | $283,113 | 04:57:37 26/02/2026 |
| 70 |  XT.COM |
SUSHI/USDT | $0.2291 | $282,022 | 04:57:09 26/02/2026 |
| 71 |  MEXC |
SUSHI/USDT | $0.2287 | $274,363 | 04:42:07 26/02/2026 |
| 72 | LBank |
SUSHI/USDT | $0.2288 | $256,630 | 04:57:08 26/02/2026 |
| 73 | Bybit |
SUSHI/USDT | $0.2303 | $254,688 | 04:54:12 26/02/2026 |
| 74 |  BitradeX |
SUSHI/USDT | $0.2290 | $241,507 | 04:57:10 26/02/2026 |
| 75 |  Coinbase Exchange |
SUSHI/USD | $0.2292 | $236,173 | 04:56:59 26/02/2026 |
| 76 | CoinChief |
SUSHI/USDT | $0.2309 | $232,218 | 05:00:16 26/02/2026 |
| 77 | BlockFin |
SUSHI/USDT | $0.2289 | $225,003 | 04:57:15 26/02/2026 |
| 78 | YEX |
SUSHI/USDT | $0.2301 | $224,772 | 05:00:08 26/02/2026 |
| 79 |  Hyperliquid |
SUSHI/USD | $0.2288 | $224,146 | 04:57:26 26/02/2026 |
| 80 |  Bitazza |
SUSHI/USDT | $0.2291 | $217,491 | 05:00:12 26/02/2026 |
| 81 |  Pionex |
SUSHI/USDT | $0.2290 | $212,059 | 04:57:10 26/02/2026 |
| 82 |  WEEX |
SUSHI/USDT | $0.2291 | $207,785 | 04:57:08 26/02/2026 |
| 83 |  Picol |
SUSHI/USDT | $0.2310 | $187,802 | 05:00:11 26/02/2026 |
| 84 | KuCoin |
SUSHI/USDT | $0.2303 | $181,772 | 04:55:27 26/02/2026 |
| 85 |  KCEX |
SUSHI/USDT | $0.2295 | $154,887 | 04:57:10 26/02/2026 |
| 86 | HTX |
SUSHI/USDT | $0.2294 | $135,802 | 04:57:19 26/02/2026 |
| 87 | CRMClick |
SUSHI/USDT | $0.2302 | $135,580 | 04:54:15 26/02/2026 |
| 88 |  Azbit |
SUSHI/USDT | $0.2262 | $127,843 | 04:33:10 26/02/2026 |
| 89 | Bitunix |
SUSHI/USDT | $0.2293 | $126,165 | 04:57:07 26/02/2026 |
| 90 |  Mandala Exchange |
SUSHI/USDT | $0.2305 | $123,054 | 05:00:14 26/02/2026 |
| 91 |  Gleec BTC |
SUSHI/USDT | $0.2305 | $123,039 | 05:00:12 26/02/2026 |
| 92 |  FMFW.io |
SUSHI/USDT | $0.2303 | $122,785 | 05:00:07 26/02/2026 |
| 93 |  Bullish |
SUSHI/USDC | $0.2284 | $118,782 | 05:00:09 26/02/2026 |
| 94 |  HitBTC |
SUSHI/USDT | $0.2285 | $116,185 | 04:54:11 26/02/2026 |
| 95 | Ourbit |
SUSHI/USDT | $0.2299 | $114,101 | 04:54:11 26/02/2026 |
| 96 |  BYDFi |
SUSHI/USDT | $0.2294 | $113,930 | 04:57:11 26/02/2026 |
| 97 |  SuperEx |
SUSHI/USDT | $0.2290 | $109,648 | 05:00:09 26/02/2026 |
| 98 |  XXKK |
SUSHI/USDT | $0.2010 | $104,262 | 04:54:11 26/02/2026 |
| 99 |  BingX |
SUSHI/USDT | $0.2294 | $103,841 | 04:57:11 26/02/2026 |
| 100 |  Toobit |
SUSHI/USDT | $0.2292 | $102,373 | 04:57:11 26/02/2026 |
| 101 | Zoomex |
SUSHI/USDT | $0.2285 | $101,039 | 04:51:08 26/02/2026 |
| 102 |  AscendEX |
SUSHI/USDT | $0.2290 | $100,114 | 04:57:10 26/02/2026 |
| 103 |  Kraken |
SUSHI/USD | $0.2292 | $99,826.79 | 04:59:55 26/02/2026 |
| 104 |  BitTap |
SUSHI/USDT | $0.2306 | $99,039.00 | 05:00:17 26/02/2026 |
| 105 |  ONUS Pro |
SUSHI/VNDC | $0.2292 | $98,101.68 | 04:57:16 26/02/2026 |
| 106 | BloFin |
SUSHI/USDT | $0.2307 | $89,661.51 | 05:00:17 26/02/2026 |
| 107 | CoinUp.io |
SUSHI/USDT | $0.2301 | $81,671.82 | 04:54:09 26/02/2026 |
| 108 |  Biconomy.com |
SUSHI/USDT | $0.2291 | $75,055.73 | 04:57:13 26/02/2026 |
| 109 | VOOX Exchange |
SUSHI/USDT | $0.2300 | $73,810.10 | 05:00:12 26/02/2026 |
| 110 |  Bitcastle |
SUSHI/USDT | $0.2299 | $70,434.75 | 05:00:09 26/02/2026 |
| 111 |  BitMart |
SUSHI/USDT | $0.2300 | $70,155.21 | 04:57:10 26/02/2026 |
| 112 | WhiteBIT |
SUSHI/EUR | $0.2288 | $69,807.29 | 04:57:11 26/02/2026 |
| 113 |  CoinEx |
SUSHI/USDT | $0.2297 | $66,640.00 | 04:59:53 26/02/2026 |
| 114 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2286 | $61,887.33 | 04:56:11 26/02/2026 |
| 115 | Pionex |
SUSHI/USDT | $0.2290 | $61,130.88 | 04:57:16 26/02/2026 |
| 116 |  BitKan |
SUSHI/USDT | $0.2306 | $60,884.40 | 05:00:10 26/02/2026 |
| 117 | Binance |
SUSHI/USDC | $0.2302 | $60,514.35 | 04:56:54 26/02/2026 |
| 118 |  BiFinance |
SUSHI/USDT | $0.2295 | $59,671.60 | 04:57:09 26/02/2026 |
| 119 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2278 | $56,826.26 | 04:59:26 26/02/2026 |
| 120 | MEXC |
SUSHI/USDC | $0.2292 | $56,246.12 | 04:42:07 26/02/2026 |
| 121 |  Dex-Trade |
SUSHI/USDT | $0.2293 | $54,863.76 | 04:57:10 26/02/2026 |
| 122 | B2Z Exchange |
SUSHI/USDT | $0.2302 | $54,330.17 | 05:00:07 26/02/2026 |
| 123 | BITmarkets |
SUSHI/USDT | $0.2302 | $54,303.00 | 05:00:10 26/02/2026 |
| 124 | BTSE |
SUSHI/USDT | $0.2296 | $54,110.88 | 04:57:07 26/02/2026 |
| 125 | Binance |
SUSHI/TRY | $0.2275 | $52,699.99 | 04:56:42 26/02/2026 |
| 126 |  Bithumb |
SUSHI/KRW | $0.2315 | $52,380.85 | 04:59:54 26/02/2026 |
| 127 |  Delta Exchange |
SUSHI/USDT | $0.2312 | $52,155.41 | 05:03:16 26/02/2026 |
| 128 |  Cryptomus |
SUSHI/USDT | $0.2307 | $51,154.70 | 05:00:12 26/02/2026 |
| 129 |  Bitvavo |
SUSHI/EUR | $0.2299 | $46,170.40 | 04:57:11 26/02/2026 |
| 130 |  LeveX |
SUSHI/USDT | $0.2305 | $43,188.36 | 05:00:15 26/02/2026 |
| 131 |  Bitfinex |
SUSHI/USDT | $0.2288 | $41,257.15 | 04:57:15 26/02/2026 |
| 132 |  Hibt |
SUSHI/USDT | $0.2288 | $40,961.51 | 04:57:10 26/02/2026 |
| 133 |  Binance TR |
SUSHI/TRY | $0.2275 | $39,932.99 | 04:57:13 26/02/2026 |
| 134 |  BigONE |
SUSHI/USDT | $0.2301 | $38,044.31 | 04:57:11 26/02/2026 |
| 135 |  BTCC |
SUSHI/USDT | $0.1998 | $37,814.78 | 17:09:08 25/02/2026 |
| 136 | BVOX |
SUSHI/USDT | $0.2291 | $36,267.76 | 04:57:13 26/02/2026 |
| 137 | B2Z Exchange |
SUSHI/USD | $0.2303 | $35,808.15 | 05:00:07 26/02/2026 |
| 138 | BITmarkets |
SUSHI/USD | $0.2303 | $35,802.43 | 05:00:10 26/02/2026 |
| 139 | DigiFinex |
SUSHI/USDT | $0.2291 | $34,537.34 | 04:57:11 26/02/2026 |
| 140 |  ZKE |
SUSHI/USDT | $0.2305 | $33,217.63 | 05:00:09 26/02/2026 |
| 141 |  Coinstore |
SUSHI/USDT | $0.2289 | $30,676.86 | 04:57:18 26/02/2026 |
| 142 | Bitget |
SUSHI/USDT | $0.2287 | $29,750.61 | 04:54:07 26/02/2026 |
| 143 |  PointPay |
SUSHI/USDT | $0.2299 | $24,919.26 | 04:54:11 26/02/2026 |
| 144 | Kraken |
SUSHI/EUR | $0.2292 | $24,192.02 | 04:59:55 26/02/2026 |
| 145 | Bitfinex |
SUSHI/USD | $0.2306 | $23,156.37 | 04:59:23 26/02/2026 |
| 146 |  Bit2Me |
SUSHI/EUR | $0.2305 | $22,262.03 | 05:00:12 26/02/2026 |
| 147 | Gate |
SUSHI/USDT | $0.2292 | $20,772.14 | 04:56:24 26/02/2026 |
| 148 |  Coinflare |
SUSHI/USDT | $0.2294 | $19,529.30 | 05:00:16 26/02/2026 |
| 149 |  TGEX |
SUSHI/USDT | $0.2289 | $19,484.29 | 04:57:15 26/02/2026 |
| 150 | Bitfinex |
SUSHI/USDT | $0.2304 | $19,176.90 | 04:59:54 26/02/2026 |
| 151 |  Nivex |
SUSHI/USDT | $0.2306 | $17,303.24 | 05:00:12 26/02/2026 |
| 152 | LeveX |
SUSHI/USDT | $0.2301 | $12,351.38 | 05:00:07 26/02/2026 |
| 153 | BYDFi |
SUSHI/USDT | $0.2305 | $11,423.33 | 05:00:15 26/02/2026 |
| 154 | BtcTurk | Kripto |
SUSHI/USDT | $0.2301 | $10,215.29 | 04:59:26 26/02/2026 |
| 155 | Bitrue |
SUSHI/USDT | $0.2291 | $9,741.38 | 04:57:12 26/02/2026 |
| 156 |  Tokocrypto |
SUSHI/USDT | $0.2291 | $9,619.50 | 04:57:10 26/02/2026 |
| 157 | WhiteBIT |
SUSHI/UAH | $0.2315 | $8,810.80 | 04:57:11 26/02/2026 |
| 158 |  Tebbit |
SUSHI/USDT | $0.2306 | $8,602.48 | 05:00:15 26/02/2026 |
| 159 |  XBO.com |
SUSHI/USDT | $0.2302 | $7,557.93 | 05:00:07 26/02/2026 |
| 160 |  Reku |
SUSHI/IDR | $0.2278 | $6,531.96 | 05:00:17 26/02/2026 |
| 161 |  Koinpark |
SUSHI/USDT | $0.2292 | $6,220.25 | 04:57:12 26/02/2026 |
| 162 |  Crypto.com Exchange |
SUSHI/USD | $0.2281 | $5,958.82 | 04:57:11 26/02/2026 |
| 163 |  Uniswap v2 |
SUSHI/WETH | $0.2297 | $5,907.29 | 04:54:11 26/02/2026 |
| 164 |  Tothemoon |
SUSHI/USDT | $0.2295 | $5,877.29 | 04:57:16 26/02/2026 |
| 165 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2295 | $5,777.62 | 04:54:11 26/02/2026 |
| 166 | B2Z Exchange |
SUSHI/USDC | $0.2290 | $5,576.72 | 05:00:07 26/02/2026 |
| 167 | BITmarkets |
SUSHI/USDC | $0.2290 | $5,575.83 | 05:00:10 26/02/2026 |
| 168 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,101.47 | $5,346.41 | 04:54:58 26/02/2026 |
| 169 |  Kanga Exchange |
SUSHI/USDT | $0.2281 | $4,401.03 | 04:54:11 26/02/2026 |
| 170 | Kanga Exchange |
SUSHI/USDC | $0.2280 | $4,351.80 | 04:54:11 26/02/2026 |
| 171 |  WOO X |
SUSHI/USDT | $0.2301 | $4,102.92 | 04:54:15 26/02/2026 |
| 172 | Crypto.com Exchange |
SUSHI/USDT | $0.2251 | $3,504.51 | 04:57:11 26/02/2026 |
| 173 |  CoinDCX |
SUSHI/INR | $0.2369 | $3,305.49 | 04:54:14 26/02/2026 |
| 174 |  Bitso |
SUSHI/USD | $0.2300 | $3,104.11 | 04:58:57 26/02/2026 |
| 175 |  Bitkub |
SUSHI/THB | $0.2937 | $2,809.49 | 04:57:08 26/02/2026 |
| 176 | ONUS Pro |
SUSHI/VNDC | $0.2297 | $2,607.23 | 04:57:10 26/02/2026 |
| 177 |  ICRYPEX |
SUSHI/USDT | $0.2301 | $2,481.59 | 05:00:07 26/02/2026 |
| 178 | CoinDCX |
SUSHI/USDT | $0.2300 | $2,417.03 | 04:54:14 26/02/2026 |
| 179 |  Dzengi.com |
SUSHI/USD | $0.2280 | $2,132.56 | 05:00:07 26/02/2026 |
| 180 |  Bitlo |
SUSHI/TRY | $0.2266 | $2,117.14 | 04:57:12 26/02/2026 |
| 181 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,095.43 | $2,070.77 | 04:52:14 26/02/2026 |
| 182 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2277 | $1,241.48 | 04:53:23 26/02/2026 |
| 183 | Phemex |
SUSHI/USDC | $0.2287 | $1,186.31 | 04:57:12 26/02/2026 |
| 184 |  Foxbit |
SUSHI/BRL | $0.2278 | $900.69 | 05:00:07 26/02/2026 |
| 185 | Koinpark |
SUSHI/INR | $0.2424 | $825.36 | 04:57:12 26/02/2026 |
| 186 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2239 | $731.80 | 04:44:12 26/02/2026 |
| 187 |  TRIV |
SUSHI/IDR | $0.2296 | $728.23 | 05:00:17 26/02/2026 |
| 188 | TRIV |
SUSHI/USDT | $0.2290 | $726.40 | 05:00:17 26/02/2026 |
| 189 |  Young Platform |
SUSHI/EUR | $0.2291 | $604.92 | 05:00:08 26/02/2026 |
| 190 | Crypto.com Exchange |
SUSHI/USD | $0.2281 | $539.09 | 04:48:16 26/02/2026 |
| 191 |  Gemini |
SUSHI/USD | $0.2284 | $325.45 | 04:59:53 26/02/2026 |
| 192 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2249 | $294.95 | 04:51:28 26/02/2026 |
| 193 |  MDEX (BSC) |
SUSHI/BUSD | $0.2291 | $293.49 | 04:53:54 26/02/2026 |
| 194 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2256 | $248.15 | 04:54:34 26/02/2026 |
| 195 |  Korbit |
SUSHI/KRW | $0.2274 | $242.18 | 05:00:12 26/02/2026 |
| 196 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2299 | $238.90 | 05:02:47 26/02/2026 |
| 197 |  Flipster |
SUSHI/USDT | $0.2296 | $221.59 | 05:00:16 26/02/2026 |
| 198 |  WazirX |
SUSHI/INR | $0.2310 | $198.23 | 05:00:12 26/02/2026 |
| 199 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,095.43 | $192.64 | 04:36:45 26/02/2026 |
| 200 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2283 | $183.48 | 04:53:46 26/02/2026 |
| 201 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2260 | $180.56 | 04:52:59 26/02/2026 |
| 202 | Tokocrypto |
SUSHI/BTC | $0.2050 | $158.94 | 04:57:10 26/02/2026 |
| 203 |  Indodax |
SUSHI/IDR | $0.2115 | $156.41 | 05:02:24 26/02/2026 |
| 204 | WazirX |
SUSHI/USDT | $0.2220 | $141.31 | 05:00:12 26/02/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,095.41 | $122.98 | 04:54:13 26/02/2026 |
| 206 |  CEX.IO |
SUSHI/USDT | $0.2294 | $104.91 | 04:57:13 26/02/2026 |
| 207 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,095.43 | $89.90 | 03:35:33 26/02/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2277 | $88.53 | 04:53:23 26/02/2026 |
| 209 |  ShibaSwap |
SUSHI/WETH | $0.2264 | $80.57 | 01:25:35 26/02/2026 |
| 210 |  NexDAX |
SUSHI/USDT | $0.2275 | $77.36 | 05:00:13 26/02/2026 |
| 211 |  Coinone |
SUSHI/KRW | $0.2273 | $75.52 | 04:59:53 26/02/2026 |
| 212 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.36 | $67.41 | 04:36:19 26/02/2026 |
| 213 | Bitazza |
SUSHI/THB | $0.2094 | $65.01 | 05:00:12 26/02/2026 |
| 214 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2250 | $62.26 | 04:48:52 26/02/2026 |
| 215 |  Binance TH |
SUSHI/USDT | $0.2291 | $59.42 | 04:57:10 26/02/2026 |
| 216 | OKX |
SUSHI/USD | $0.2251 | $52.10 | 04:56:54 26/02/2026 |
| 217 | CEX.IO |
SUSHI/EUR | $0.2299 | $50.45 | 04:57:13 26/02/2026 |
| 218 |  Binance.US |
SUSHI/USD | $0.2140 | $48.45 | 04:59:23 26/02/2026 |
| 219 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2257 | $47.53 | 04:54:14 26/02/2026 |
| 220 |  5DAX |
SUSHI/USDT | $0.2276 | $46.81 | 05:00:08 26/02/2026 |
| 221 | CEX.IO |
SUSHI/USD | $0.2295 | $45.61 | 04:57:13 26/02/2026 |
| 222 | OKX |
SUSHI/EUR | $0.2114 | $44.85 | 04:56:23 26/02/2026 |
| 223 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2242 | $28.91 | 04:36:58 26/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $4.21 | $26.29 | 02:41:47 26/02/2026 |
| 225 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2256 | $24.56 | 04:55:23 26/02/2026 |
| 226 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2232 | $23.94 | 01:11:00 26/02/2026 |
| 227 |  Bitcoiva |
SUSHI/INR | $0.2383 | $21.31 | 05:00:12 26/02/2026 |
| 228 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2223 | $21.23 | 22:44:47 25/02/2026 |
| 229 | Bitcoiva |
SUSHI/USDT | $0.2290 | $18.21 | 05:00:12 26/02/2026 |
| 230 | FMFW.io |
SUSHI/BTC | $0.2286 | $15.75 | 05:00:07 26/02/2026 |
| 231 | CEX.IO |
SUSHI/USDC | $0.2296 | $15.25 | 04:57:13 26/02/2026 |
| 232 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01578 | $12.65 | 04:29:17 26/02/2026 |
| 233 | HitBTC |
SUSHI/BTC | $0.2290 | $10.42 | 04:54:11 26/02/2026 |
| 234 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2226 | $7.66 | 04:33:12 26/02/2026 |
| 235 |  ZebPay |
SUSHI/INR | $0.2471 | $7.45 | 05:00:10 26/02/2026 |
| 236 |  ChangeNOW |
SUSHI/BTC | $0.2155 | $6.98 | 04:57:11 26/02/2026 |
| 237 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2252 | $3.86 | 04:38:40 26/02/2026 |
| 238 |  Unocoin |
SUSHI/INR | $1.60 | $3.30 | 04:57:08 26/02/2026 |
| 239 |  GOPAX |
SUSHI/KRW | $0.2516 | $2.38 | 05:00:08 26/02/2026 |
| 240 | Binance.US |
SUSHI/USDT | $0.1951 | $2.07 | 04:59:53 26/02/2026 |
| 241 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2215 | $1.76 | 04:43:42 26/02/2026 |
| 242 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08089 | $1.01 | 01:40:37 26/02/2026 |
| 243 |  Ubeswap |
mCUSD/SUSHI | $1.03 | $0.7636 | 03:40:17 26/02/2026 |
| 244 |  Giottus |
SUSHI/INR | $0.2233 | $0.2233 | 04:09:12 26/02/2026 |
| 245 | SushiSwap (Celo) |
CUSD/SUSHI | $1.00 | $0.1747 | 22:05:33 25/02/2026 |
| 246 | SushiSwap v3 (Base) |
WETH/SUSHI | $2,095.43 | $0.04735 | 07:53:25 25/02/2026 |
| 247 |  Poloniex |
SUSHI/USDT | $0.1961 | $0 | 04:55:53 26/02/2026 |
| 248 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 04:54:11 26/02/2026 |
| 249 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2008 | $0 | 04:59:53 26/02/2026 |
| 250 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 04:59:53 26/02/2026 |
| 251 |  zondacrypto |
SUSHI/USDC | $0.1910 | $0 | 04:54:07 26/02/2026 |
| 252 |  Coinmetro |
SUSHI/USDT | $0.2300 | $0 | 05:00:09 26/02/2026 |
| 253 |  NovaDAX |
SUSHI/BRL | $0.1967 | $0 | 04:54:07 26/02/2026 |
| 254 |  CoinJar |
SUSHI/AUD | $0.2020 | $0 | 05:00:44 26/02/2026 |
| 255 | CoinJar |
SUSHI/GBP | $0.2839 | $0 | 05:00:44 26/02/2026 |
| 256 | CoinJar |
SUSHI/USD | $0.2354 | $0 | 05:00:44 26/02/2026 |
| 257 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 05:00:44 26/02/2026 |
| 258 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 05:00:07 26/02/2026 |
| 259 |  Qmall Exchange |
SUSHI/BTC | $0.2057 | $0 | 04:57:11 26/02/2026 |
| 260 | Giottus |
SUSHI/USDT | $0.2247 | $0 | 04:09:12 26/02/2026 |
| 261 |  QuickSwap |
SUSHI/WMATIC | $0.2120 | $0 | 23:01:00 25/02/2026 |
| 262 | Ubeswap |
CELO/SUSHI | $0.08088 | $0 | 01:32:18 26/02/2026 |
| 263 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2148 | $0 | 23:50:50 25/02/2026 |
| 264 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 05:00:16 26/02/2026 |
| 265 | ONUS Pro |
SUSHI/USDT | $0.2298 | $0 | 04:57:10 26/02/2026 |
| 266 |  ADEN |
SUSHI/USDT | $0.2306 | $0 | 05:03:42 26/02/2026 |
| 267 |  Gate US |
SUSHI/USDT | $0.2297 | $0 | 05:00:09 26/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 26/02/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,719,495 với tỷ giá $0.2309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.