SushiSwap SUSHI
Xếp hạng #332
02:43:00 12/02/2026
Giá SushiSwap (SUSHI)
$0.1986 0.11%
0.000002931 BTC
5,226 VND
Thấp: $0.1916
Cao: $0.2118
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SUSHI/USDT | $0.1985 | $193,303,923 | 02:00:15 12/02/2026 |
| 2 |  CoinUp.io |
SUSHI/USDT | $0.1983 | $143,085,668 | 01:57:19 12/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1987 | $80,611,055 | 02:00:15 12/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,503,957 | 01:57:15 12/02/2026 |
| 5 |  Darkex Exchange |
SUSHI/USDT | $0.1985 | $19,534,011 | 02:00:17 12/02/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1985 | $18,134,900 | 02:00:16 12/02/2026 |
| 7 |  BTDUex |
SUSHI/USDT | $0.1987 | $16,797,668 | 01:57:07 12/02/2026 |
| 8 |  CZR Exchange |
SUSHI/USDT | $0.2121 | $16,120,315 | 01:39:16 07/02/2026 |
| 9 |  Binance |
SUSHI/USDT | $0.1985 | $13,910,095 | 01:54:16 12/02/2026 |
| 10 |  OrangeX |
SUSHI/USDT | $0.1983 | $10,717,666 | 01:57:15 12/02/2026 |
| 11 |  Top.one |
SUSHI/USDT | $0.1980 | $9,935,998 | 02:03:18 12/02/2026 |
| 12 |  Ju.com |
SUSHI/USDT | $0.1984 | $8,371,468 | 02:00:16 12/02/2026 |
| 13 |  Batonex |
SUSHI/USDT | $0.1986 | $6,877,896 | 02:00:16 12/02/2026 |
| 14 | KTX |
SUSHI/USDT | $0.1999 | $5,343,300 | 02:00:10 12/02/2026 |
| 15 |  OKX |
SUSHI/USDT | $0.1986 | $4,739,619 | 01:56:02 12/02/2026 |
| 16 |  BVOX |
SUSHI/USDT | $0.1986 | $4,471,967 | 01:57:15 12/02/2026 |
| 17 |  BTSE |
SUSHI/USDT | $0.1982 | $4,233,301 | 01:57:15 12/02/2026 |
| 18 |  Millionero |
SUSHI/USDT | $0.1986 | $4,232,137 | 01:54:15 12/02/2026 |
| 19 |  BITmarkets |
SUSHI/USDT | $0.1989 | $4,078,621 | 02:00:15 12/02/2026 |
| 20 |  B2Z Exchange |
SUSHI/USD | $0.1989 | $4,078,265 | 02:00:15 12/02/2026 |
| 21 |  CoinChief |
SUSHI/USDT | $0.1989 | $3,731,648 | 02:00:12 12/02/2026 |
| 22 |  YEX |
SUSHI/USDT | $0.1985 | $3,498,916 | 02:00:17 12/02/2026 |
| 23 |  Coinlocally |
SUSHI/USDT | $0.1984 | $3,374,600 | 02:00:17 12/02/2026 |
| 24 |  CoinW |
SUSHI/USDT | $0.1983 | $2,698,120 | 01:57:17 12/02/2026 |
| 25 |  Ourbit |
SUSHI/USDT | $0.1986 | $2,677,280 | 01:57:16 12/02/2026 |
| 26 | Binance |
SUSHI/USDT | $0.1988 | $2,174,303 | 01:56:54 12/02/2026 |
| 27 |  Hotcoin |
SUSHI/USDT | $0.1986 | $2,086,797 | 01:57:20 12/02/2026 |
| 28 |  Bitrue |
SUSHI/USDT | $0.1984 | $1,999,957 | 01:57:17 12/02/2026 |
| 29 |  NovaEx |
SUSHI/USDT | $0.1985 | $1,994,177 | 02:00:16 12/02/2026 |
| 30 |  Tapbit |
SUSHI/USDT | $0.1986 | $1,982,830 | 01:57:16 12/02/2026 |
| 31 |  Bybit |
SUSHI/USDT | $0.1987 | $1,852,894 | 01:54:16 12/02/2026 |
| 32 | Millionero |
SUSHI/USDT | $0.1989 | $1,591,477 | 01:54:11 12/02/2026 |
| 33 |  EasiCoin |
SUSHI/USDT | $0.1986 | $1,505,226 | 02:00:16 12/02/2026 |
| 34 |  Bibox |
SUSHI/USDT | $0.6797 | $1,494,021 | 02:00:11 12/02/2026 |
| 35 |  WhiteBIT |
SUSHI/USDT | $0.1977 | $1,466,015 | 01:57:15 12/02/2026 |
| 36 | BITmarkets |
SUSHI/USDT | $0.1989 | $1,346,644 | 02:00:12 12/02/2026 |
| 37 | BTSE |
SUSHI/USDT | $0.1983 | $1,343,603 | 01:57:08 12/02/2026 |
| 38 | B2Z Exchange |
SUSHI/USDT | $0.1989 | $1,291,754 | 02:00:11 12/02/2026 |
| 39 | Coinlocally |
SUSHI/USDT | $0.1979 | $1,233,831 | 02:00:10 12/02/2026 |
| 40 |  Websea |
SUSHI/USDT | $0.1990 | $1,167,197 | 02:00:10 12/02/2026 |
| 41 |  Bitop |
SUSHI/USDT | $0.1982 | $1,086,903 | 02:00:15 12/02/2026 |
| 42 |  4E |
SUSHI/USDT | $0.1988 | $1,084,086 | 02:00:07 12/02/2026 |
| 43 |  Gate |
SUSHI/USDT | $0.1985 | $1,052,084 | 01:54:19 12/02/2026 |
| 44 | Ju.com |
SUSHI/USDT | $0.1989 | $953,571 | 02:00:12 12/02/2026 |
| 45 | CoinW |
SUSHI/USDT | $0.1991 | $945,741 | 01:54:10 12/02/2026 |
| 46 |  KuCoin |
SUSHI/USDT | $0.1992 | $919,997 | 01:54:19 12/02/2026 |
| 47 |  Aivora Exchange |
SUSHI/USDT | $0.1985 | $918,794 | 02:00:16 12/02/2026 |
| 48 | BITmarkets |
SUSHI/USD | $0.1990 | $877,020 | 02:00:12 12/02/2026 |
| 49 | B2Z Exchange |
SUSHI/USD | $0.1990 | $876,988 | 02:00:11 12/02/2026 |
| 50 |  UZX |
SUSHI/USDT | $0.1989 | $801,011 | 01:57:11 12/02/2026 |
| 51 | WhiteBIT |
SUSHI/USDT | $0.1989 | $759,335 | 01:57:11 12/02/2026 |
| 52 |  Cofinex |
SUSHI/USDT | $0.1978 | $755,155 | 02:00:15 12/02/2026 |
| 53 |  YUBIT |
SUSHI/USDT | $0.1985 | $754,629 | 01:57:15 12/02/2026 |
| 54 |  Bitget |
SUSHI/USDT | $0.1987 | $753,991 | 01:54:16 12/02/2026 |
| 55 |  EagleX |
SUSHI/USDT | $0.1985 | $744,243 | 02:00:15 12/02/2026 |
| 56 |  MGBX |
SUSHI/USDT | $0.1988 | $721,887 | 02:00:12 12/02/2026 |
| 57 |  DigiFinex |
SUSHI/USDT | $0.1984 | $708,043 | 01:57:15 12/02/2026 |
| 58 |  HTX |
SUSHI/USDT | $0.1985 | $663,510 | 01:59:54 12/02/2026 |
| 59 |  CRMClick |
SUSHI/USDT | $0.1989 | $660,341 | 01:54:10 12/02/2026 |
| 60 |  BitGW Exchange |
SUSHI/USDT | $0.1988 | $654,307 | 01:57:08 12/02/2026 |
| 61 | OKX |
SUSHI/USDT | $0.1989 | $650,253 | 01:56:54 12/02/2026 |
| 62 |  MEXC |
SUSHI/USDT | $0.1993 | $613,683 | 01:48:09 12/02/2026 |
| 63 |  Bitunix |
SUSHI/USDT | $0.1984 | $610,644 | 01:57:15 12/02/2026 |
| 64 |  XT.COM |
SUSHI/USDT | $0.1986 | $608,712 | 01:57:10 12/02/2026 |
| 65 |  Phemex |
SUSHI/USDT | $0.1985 | $573,947 | 01:57:12 12/02/2026 |
| 66 |  Zoomex |
SUSHI/USDT | $0.1985 | $556,248 | 01:57:16 12/02/2026 |
| 67 | TruBit Pro Exchange |
SUSHI/USDT | $0.1989 | $535,074 | 02:00:11 12/02/2026 |
| 68 | Phemex |
SUSHI/USDT | $0.1983 | $501,852 | 01:57:16 12/02/2026 |
| 69 |  BitDelta |
SUSHI/USDT | $0.1979 | $495,148 | 02:00:19 12/02/2026 |
| 70 |  LBank |
SUSHI/USDT | $0.1983 | $494,822 | 01:57:13 12/02/2026 |
| 71 | HTX |
SUSHI/USDT | $0.1981 | $491,290 | 01:57:16 12/02/2026 |
| 72 | CRMClick |
SUSHI/USDT | $0.1986 | $491,185 | 01:54:15 12/02/2026 |
| 73 |  VOOX Exchange |
SUSHI/USDT | $0.1986 | $473,463 | 01:57:17 12/02/2026 |
| 74 |  BlockFin |
SUSHI/USDT | $0.1988 | $455,639 | 02:00:10 12/02/2026 |
| 75 | Bybit |
SUSHI/USDT | $0.1991 | $413,551 | 01:54:10 12/02/2026 |
| 76 | Tapbit |
SUSHI/USDT | $0.1987 | $407,205 | 01:57:11 12/02/2026 |
| 77 |  Pionex |
SUSHI/USDT | $0.1989 | $383,477 | 01:57:08 12/02/2026 |
| 78 |  BitradeX |
SUSHI/USDT | $0.1989 | $359,700 | 01:57:10 12/02/2026 |
| 79 |  AstralX |
SUSHI/USDT | $0.1988 | $348,112 | 01:57:08 12/02/2026 |
| 80 |  Hyperliquid |
SUSHI/USD | $0.1985 | $345,007 | 01:57:26 12/02/2026 |
| 81 |  Picol |
SUSHI/USDT | $0.1989 | $341,538 | 02:00:11 12/02/2026 |
| 82 | Hotcoin |
SUSHI/USDT | $0.1989 | $329,525 | 01:58:03 12/02/2026 |
| 83 | BlockFin |
SUSHI/USDT | $0.1985 | $308,984 | 02:00:15 12/02/2026 |
| 84 |  Coinbase Exchange |
SUSHI/USD | $0.1990 | $304,602 | 01:56:30 12/02/2026 |
| 85 | YEX |
SUSHI/USDT | $0.1989 | $300,957 | 02:00:12 12/02/2026 |
| 86 |  CEEX exchange |
SUSHI/USDT | $0.1979 | $282,670 | 02:00:10 12/02/2026 |
| 87 |  WEEX |
SUSHI/USDT | $0.1988 | $279,363 | 01:57:12 12/02/2026 |
| 88 |  SuperEx |
SUSHI/USDT | $0.1991 | $278,627 | 01:57:13 12/02/2026 |
| 89 |  BloFin |
SUSHI/USDT | $0.1983 | $273,923 | 01:57:08 12/02/2026 |
| 90 |  GroveX |
SUSHI/USDT | $0.1955 | $269,715 | 02:00:11 12/02/2026 |
| 91 | Ourbit |
SUSHI/USDT | $0.1992 | $258,945 | 01:54:07 12/02/2026 |
| 92 |  Bitazza |
SUSHI/USDT | $0.1992 | $250,705 | 02:00:11 12/02/2026 |
| 93 |  Bithumb |
SUSHI/KRW | $0.2027 | $247,945 | 01:59:53 12/02/2026 |
| 94 |  ONUS Pro |
SUSHI/VNDC | $0.1988 | $246,824 | 01:57:16 12/02/2026 |
| 95 | CoinChief |
SUSHI/USDT | $0.1985 | $223,507 | 02:00:16 12/02/2026 |
| 96 |  BTCC |
SUSHI/USDT | $0.1989 | $217,275 | 01:57:09 12/02/2026 |
| 97 |  Azbit |
SUSHI/USDT | $0.1988 | $207,782 | 01:57:10 12/02/2026 |
| 98 | Darkex Exchange |
SUSHI/USDT | $0.1979 | $204,995 | 02:00:12 12/02/2026 |
| 99 | Bitget |
SUSHI/USDT | $0.1990 | $202,404 | 01:54:10 12/02/2026 |
| 100 |  Bitvavo |
SUSHI/EUR | $0.1988 | $202,380 | 01:57:09 12/02/2026 |
| 101 |  Toobit |
SUSHI/USDT | $0.1987 | $192,025 | 01:57:10 12/02/2026 |
| 102 | KuCoin |
SUSHI/USDT | $0.1988 | $190,781 | 01:56:53 12/02/2026 |
| 103 |  BYDFi |
SUSHI/USDT | $0.1986 | $190,620 | 02:00:07 12/02/2026 |
| 104 |  BingX |
SUSHI/USDT | $0.1991 | $188,526 | 01:54:10 12/02/2026 |
| 105 | Bitunix |
SUSHI/USDT | $0.1988 | $186,055 | 01:57:09 12/02/2026 |
| 106 | BITmarkets |
SUSHI/USDC | $0.1990 | $185,410 | 02:00:12 12/02/2026 |
| 107 | B2Z Exchange |
SUSHI/USDC | $0.1990 | $185,403 | 02:00:11 12/02/2026 |
| 108 |  KCEX |
SUSHI/USDT | $0.1990 | $184,332 | 01:57:09 12/02/2026 |
| 109 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1993 | $166,252 | 01:54:53 12/02/2026 |
| 110 | Zoomex |
SUSHI/USDT | $0.1988 | $165,465 | 01:57:11 12/02/2026 |
| 111 | BloFin |
SUSHI/USDT | $0.1986 | $165,260 | 01:57:16 12/02/2026 |
| 112 |  Delta Exchange |
SUSHI/USDT | $0.1989 | $162,445 | 02:00:16 12/02/2026 |
| 113 | Binance |
SUSHI/TRY | $0.1991 | $160,545 | 01:56:54 12/02/2026 |
| 114 |  Bitcastle |
SUSHI/USDT | $0.1987 | $150,747 | 02:00:13 12/02/2026 |
| 115 |  Binance TR |
SUSHI/TRY | $0.1991 | $146,507 | 01:57:12 12/02/2026 |
| 116 | VOOX Exchange |
SUSHI/USDT | $0.1979 | $135,087 | 01:57:12 12/02/2026 |
| 117 |  Globe Derivative Exchange |
SUSHI/USD | $0.1988 | $133,061 | 02:00:16 12/02/2026 |
| 118 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1987 | $120,404 | 01:57:47 12/02/2026 |
| 119 |  BitTap |
SUSHI/USDT | $0.1986 | $110,430 | 02:00:16 12/02/2026 |
| 120 |  CoinEx |
SUSHI/USDT | $0.1986 | $105,680 | 01:59:23 12/02/2026 |
| 121 |  XXKK |
SUSHI/USDT | $0.2008 | $104,178 | 01:54:07 12/02/2026 |
| 122 |  Bullish |
SUSHI/USDC | $0.1985 | $103,073 | 02:00:11 12/02/2026 |
| 123 |  BigONE |
SUSHI/USDT | $0.1959 | $96,884.55 | 01:57:17 12/02/2026 |
| 124 |  HitBTC |
SUSHI/USDT | $0.1985 | $94,334.05 | 02:00:07 12/02/2026 |
| 125 |  Mandala Exchange |
SUSHI/USDT | $0.1985 | $94,334.05 | 02:00:10 12/02/2026 |
| 126 |  Gleec BTC |
SUSHI/USDT | $0.1985 | $94,332.94 | 02:00:10 12/02/2026 |
| 127 |  Biconomy.com |
SUSHI/USDT | $0.1989 | $93,580.70 | 01:54:10 12/02/2026 |
| 128 |  FMFW.io |
SUSHI/USDT | $0.1987 | $92,939.92 | 01:57:07 12/02/2026 |
| 129 | CoinUp.io |
SUSHI/USDT | $0.1986 | $81,161.24 | 01:57:11 12/02/2026 |
| 130 |  AscendEX |
SUSHI/USDT | $0.1989 | $75,353.74 | 01:57:11 12/02/2026 |
| 131 | DigiFinex |
SUSHI/USDT | $0.1989 | $66,823.25 | 01:54:10 12/02/2026 |
| 132 | Gate |
SUSHI/USDT | $0.1987 | $66,749.07 | 01:56:54 12/02/2026 |
| 133 |  BitMart |
SUSHI/USDT | $0.1989 | $65,877.13 | 01:57:08 12/02/2026 |
| 134 |  Coinstore |
SUSHI/USDT | $0.1989 | $65,122.11 | 01:57:11 12/02/2026 |
| 135 |  LeveX |
SUSHI/USDT | $0.1985 | $61,142.45 | 02:00:15 12/02/2026 |
| 136 |  Cryptomus |
SUSHI/USDT | $0.1983 | $60,372.61 | 02:00:11 12/02/2026 |
| 137 |  Hibt |
SUSHI/USDT | $0.1988 | $58,532.94 | 01:57:09 12/02/2026 |
| 138 |  Kraken |
SUSHI/USD | $0.1985 | $55,732.22 | 01:59:54 12/02/2026 |
| 139 | MEXC |
SUSHI/USDC | $0.1988 | $53,036.14 | 01:57:11 12/02/2026 |
| 140 |  Dex-Trade |
SUSHI/USDT | $0.1988 | $52,746.95 | 01:57:08 12/02/2026 |
| 141 | Cofinex |
SUSHI/USDT | $0.1984 | $51,795.58 | 02:00:14 12/02/2026 |
| 142 | WhiteBIT |
SUSHI/EUR | $0.1977 | $49,213.32 | 01:57:11 12/02/2026 |
| 143 |  BiFinance |
SUSHI/USDT | $0.1991 | $49,034.47 | 01:54:11 12/02/2026 |
| 144 |  TGEX |
SUSHI/USDT | $0.1985 | $45,443.98 | 02:00:15 12/02/2026 |
| 145 |  ZKE |
SUSHI/USDT | $0.1988 | $43,553.62 | 02:00:13 12/02/2026 |
| 146 |  PointPay |
SUSHI/USDT | $0.1989 | $41,344.13 | 01:45:11 12/02/2026 |
| 147 | BVOX |
SUSHI/USDT | $0.1979 | $40,745.79 | 01:57:11 12/02/2026 |
| 148 |  Coinflare |
SUSHI/USDT | $0.1981 | $39,903.72 | 02:00:15 12/02/2026 |
| 149 | Binance |
SUSHI/USDC | $0.1988 | $38,205.40 | 01:56:54 12/02/2026 |
| 150 |  Bit2Me |
SUSHI/EUR | $0.1986 | $37,658.37 | 01:57:09 12/02/2026 |
| 151 | Kraken |
SUSHI/EUR | $0.1986 | $37,557.43 | 01:59:54 12/02/2026 |
| 152 |  BitKan |
SUSHI/USDT | $0.1980 | $30,558.93 | 02:00:10 12/02/2026 |
| 153 |  Nivex |
SUSHI/USDT | $0.1987 | $27,737.77 | 02:00:12 12/02/2026 |
| 154 | Bitrue |
SUSHI/USDT | $0.1988 | $23,803.56 | 01:57:09 12/02/2026 |
| 155 |  Bitfinex |
SUSHI/USD | $0.1984 | $22,856.33 | 01:59:53 12/02/2026 |
| 156 |  Crypto.com Exchange |
SUSHI/USDT | $0.1997 | $19,439.99 | 01:57:12 12/02/2026 |
| 157 | WhiteBIT |
SUSHI/UAH | $0.1989 | $19,316.46 | 01:57:11 12/02/2026 |
| 158 | BYDFi |
SUSHI/USDT | $0.1984 | $19,149.96 | 02:00:15 12/02/2026 |
| 159 | Crypto.com Exchange |
SUSHI/USD | $0.2001 | $18,600.35 | 01:57:12 12/02/2026 |
| 160 | Pionex |
SUSHI/USDT | $0.1985 | $18,002.81 | 01:57:16 12/02/2026 |
| 161 |  Uniswap v2 |
SUSHI/WETH | $0.1987 | $17,279.57 | 01:57:47 12/02/2026 |
| 162 | LeveX |
SUSHI/USDT | $0.1988 | $14,140.05 | 02:00:09 12/02/2026 |
| 163 |  Dzengi.com |
SUSHI/USD | $0.1983 | $13,960.54 | 02:00:14 12/02/2026 |
| 164 |  Reku |
SUSHI/IDR | $0.1995 | $12,796.49 | 02:00:13 12/02/2026 |
| 165 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1991 | $12,605.98 | 01:55:23 12/02/2026 |
| 166 |  Koinpark |
SUSHI/USDT | $0.1984 | $12,411.17 | 02:00:10 12/02/2026 |
| 167 |  Bitso |
SUSHI/USD | $0.2000 | $12,291.97 | 01:59:53 12/02/2026 |
| 168 | Bitfinex |
SUSHI/USDT | $0.1994 | $11,445.89 | 01:57:16 12/02/2026 |
| 169 | Bitfinex |
SUSHI/USDT | $0.1979 | $10,478.66 | 01:59:53 12/02/2026 |
| 170 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,945.32 | $8,817.46 | 01:57:39 12/02/2026 |
| 171 |  Tebbit |
SUSHI/USDT | $0.1986 | $8,303.96 | 02:00:16 12/02/2026 |
| 172 | BtcTurk | Kripto |
SUSHI/USDT | $0.1964 | $7,158.90 | 01:54:53 12/02/2026 |
| 173 |  XBO.com |
SUSHI/USDT | $0.1987 | $6,609.31 | 01:57:11 12/02/2026 |
| 174 |  Tothemoon |
SUSHI/USDT | $0.1987 | $5,723.43 | 01:57:17 12/02/2026 |
| 175 | OKX |
SUSHI/USD | $0.1991 | $5,133.71 | 01:56:23 12/02/2026 |
| 176 |  Kanga Exchange |
SUSHI/USDC | $0.1990 | $4,625.09 | 01:57:11 12/02/2026 |
| 177 | Kanga Exchange |
SUSHI/USDT | $0.1989 | $4,587.24 | 01:57:11 12/02/2026 |
| 178 |  Gemini |
SUSHI/USD | $0.1993 | $3,915.46 | 01:59:54 12/02/2026 |
| 179 |  Foxbit |
SUSHI/BRL | $0.1989 | $3,107.90 | 01:57:11 12/02/2026 |
| 180 |  Korbit |
SUSHI/KRW | $0.2106 | $3,099.81 | 21:54:07 11/02/2026 |
| 181 |  Bitkub |
SUSHI/THB | $0.2940 | $2,812.60 | 01:57:08 12/02/2026 |
| 182 | Crypto.com Exchange |
SUSHI/USD | $0.1991 | $2,504.46 | 01:54:17 12/02/2026 |
| 183 | Phemex |
SUSHI/USDC | $0.1991 | $2,379.02 | 01:57:12 12/02/2026 |
| 184 |  TRIV |
SUSHI/IDR | $0.1989 | $2,089.18 | 02:00:16 12/02/2026 |
| 185 | TRIV |
SUSHI/USDT | $0.1984 | $2,089.08 | 02:00:16 12/02/2026 |
| 186 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,938.78 | $1,975.51 | 01:32:45 12/02/2026 |
| 187 |  Bitlo |
SUSHI/TRY | $0.1998 | $1,698.37 | 01:54:10 12/02/2026 |
| 188 | Koinpark |
SUSHI/INR | $0.2107 | $1,648.03 | 02:00:10 12/02/2026 |
| 189 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1976 | $1,608.54 | 01:32:21 12/02/2026 |
| 190 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1978 | $1,592.47 | 01:19:59 12/02/2026 |
| 191 |  ICRYPEX |
SUSHI/USDT | $0.1990 | $1,520.36 | 02:00:11 12/02/2026 |
| 192 |  CoinDCX |
SUSHI/USDT | $0.1988 | $1,319.66 | 01:57:16 12/02/2026 |
| 193 | CoinDCX |
SUSHI/INR | $0.2164 | $1,171.33 | 01:57:16 12/02/2026 |
| 194 |  Coinone |
SUSHI/KRW | $0.1990 | $955.37 | 01:59:53 12/02/2026 |
| 195 |  Flipster |
SUSHI/USDT | $0.1992 | $647.46 | 02:00:15 12/02/2026 |
| 196 |  Young Platform |
SUSHI/EUR | $0.1996 | $494.99 | 02:00:12 12/02/2026 |
| 197 | PointPay |
SUSHI/USDC | $0.1968 | $441.93 | 01:45:11 12/02/2026 |
| 198 |  MDEX (BSC) |
SUSHI/BUSD | $0.1996 | $409.98 | 01:44:11 12/02/2026 |
| 199 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1976 | $393.76 | 01:24:25 12/02/2026 |
| 200 |  Binance TH |
SUSHI/USDT | $0.1986 | $386.07 | 01:57:08 12/02/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,959.46 | $351.27 | 23:12:23 11/02/2026 |
| 202 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1958 | $326.21 | 22:10:35 11/02/2026 |
| 203 | Bitazza |
SUSHI/THB | $0.2033 | $321.28 | 02:00:11 12/02/2026 |
| 204 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1990 | $283.38 | 01:05:16 12/02/2026 |
| 205 |  Binance.US |
SUSHI/USDT | $0.2708 | $282.90 | 01:59:53 12/02/2026 |
| 206 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1990 | $258.39 | 00:57:20 12/02/2026 |
| 207 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,938.78 | $201.59 | 00:30:07 12/02/2026 |
| 208 |  ShibaSwap |
SUSHI/WETH | $0.1988 | $201.05 | 01:27:35 12/02/2026 |
| 209 |  Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.59 | $194.59 | 01:32:23 12/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1990 | $191.91 | 01:22:11 12/02/2026 |
| 211 | ONUS Pro |
SUSHI/VNDC | $0.1991 | $172.16 | 01:57:14 12/02/2026 |
| 212 |  Tokocrypto |
SUSHI/BTC | $0.1996 | $138.42 | 01:57:08 12/02/2026 |
| 213 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1983 | $105.26 | 23:40:29 11/02/2026 |
| 214 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1973 | $85.93 | 01:37:35 12/02/2026 |
| 215 |  NexDAX |
SUSHI/USDT | $0.1968 | $81.13 | 02:00:09 12/02/2026 |
| 216 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.31 | $80.87 | 22:17:43 11/02/2026 |
| 217 |  Indodax |
SUSHI/IDR | $0.2153 | $67.88 | 02:02:53 12/02/2026 |
| 218 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1987 | $58.76 | 00:15:23 12/02/2026 |
| 219 |  zondacrypto |
SUSHI/USDC | $0.1910 | $58.31 | 01:54:07 12/02/2026 |
| 220 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,938.78 | $52.27 | 00:30:07 12/02/2026 |
| 221 |  5DAX |
SUSHI/USDT | $0.1962 | $44.80 | 02:00:13 12/02/2026 |
| 222 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1991 | $34.65 | 22:05:41 11/02/2026 |
| 223 |  CEX.IO |
SUSHI/USDT | $0.1989 | $32.59 | 01:57:13 12/02/2026 |
| 224 |  ZebPay |
SUSHI/INR | $0.2165 | $32.04 | 01:54:10 12/02/2026 |
| 225 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1973 | $31.73 | 22:24:13 11/02/2026 |
| 226 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1977 | $30.63 | 22:09:25 11/02/2026 |
| 227 |  WazirX |
SUSHI/INR | $0.2369 | $28.52 | 02:00:11 12/02/2026 |
| 228 |  GOPAX |
SUSHI/KRW | $0.2483 | $26.25 | 02:00:10 12/02/2026 |
| 229 |  ChangeNOW |
SUSHI/BTC | $0.2032 | $25.05 | 02:00:11 12/02/2026 |
| 230 | CEX.IO |
SUSHI/EUR | $0.1994 | $24.03 | 01:57:13 12/02/2026 |
| 231 |  Bitcoiva |
SUSHI/INR | $0.2084 | $21.36 | 02:00:11 12/02/2026 |
| 232 | CEX.IO |
SUSHI/USDC | $0.1993 | $20.89 | 01:57:13 12/02/2026 |
| 233 | CEX.IO |
SUSHI/USD | $0.1990 | $19.40 | 01:57:13 12/02/2026 |
| 234 |  NovaDAX |
SUSHI/BRL | $0.1938 | $19.28 | 02:00:10 12/02/2026 |
| 235 |  WOO X |
SUSHI/USDT | $0.1986 | $18.99 | 01:54:15 12/02/2026 |
| 236 | Azbit |
SUSHI/BTC | $0.2028 | $18.68 | 15:00:11 07/02/2026 |
| 237 | Bitcoiva |
SUSHI/USDT | $0.1989 | $18.20 | 02:00:11 12/02/2026 |
| 238 | WazirX |
SUSHI/USDT | $0.1899 | $14.47 | 02:00:11 12/02/2026 |
| 239 | Tokocrypto |
SUSHI/USDT | $0.1986 | $11.58 | 01:57:08 12/02/2026 |
| 240 | Binance.US |
SUSHI/USD | $0.1960 | $10.80 | 01:59:53 12/02/2026 |
| 241 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01400 | $10.52 | 22:20:28 11/02/2026 |
| 242 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2015 | $7.83 | 21:06:23 11/02/2026 |
| 243 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1983 | $4.21 | 22:11:08 11/02/2026 |
| 244 |  Unocoin |
SUSHI/INR | $1.60 | $3.31 | 01:57:07 12/02/2026 |
| 245 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1994 | $1.73 | 21:07:31 11/02/2026 |
| 246 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.1974 | $0.7245 | 21:07:15 11/02/2026 |
| 247 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08071 | $0.3671 | 00:28:05 12/02/2026 |
| 248 |  Ubeswap |
mCUSD/SUSHI | $0.9963 | $0.3432 | 22:07:57 11/02/2026 |
| 249 | SushiSwap v3 (Base) |
WETH/SUSHI | $2,110.91 | $0.2639 | 18:49:59 09/02/2026 |
| 250 | Uniswap v3 (Polygon) |
SUSHI/CPR | $0.1976 | $0.1976 | 00:55:27 12/02/2026 |
| 251 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9998 | $0.02643 | 13:53:25 11/02/2026 |
| 252 |  Poloniex |
SUSHI/USDT | $0.2098 | $0.01020 | 01:57:53 12/02/2026 |
| 253 | HitBTC |
SUSHI/BTC | $0.2029 | $0 | 02:00:07 12/02/2026 |
| 254 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 02:00:07 12/02/2026 |
| 255 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2020 | $0 | 01:59:53 12/02/2026 |
| 256 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 01:59:53 12/02/2026 |
| 257 | OKX |
SUSHI/EUR | $0.2130 | $0 | 01:56:54 12/02/2026 |
| 258 |  Coinmetro |
SUSHI/USDT | $0.1985 | $0 | 02:00:13 12/02/2026 |
| 259 |  CoinJar |
SUSHI/AUD | $0.2024 | $0 | 01:57:41 12/02/2026 |
| 260 | CoinJar |
SUSHI/EUR | $2.05 | $0 | 01:57:41 12/02/2026 |
| 261 | CoinJar |
SUSHI/GBP | $0.2857 | $0 | 01:57:41 12/02/2026 |
| 262 | CoinJar |
SUSHI/USD | $0.2354 | $0 | 01:57:41 12/02/2026 |
| 263 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 01:57:41 12/02/2026 |
| 264 | FMFW.io |
SUSHI/BTC | $0.2030 | $0 | 01:57:07 12/02/2026 |
| 265 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 01:57:07 12/02/2026 |
| 266 |  Qmall Exchange |
SUSHI/BTC | $0.2003 | $0 | 02:00:16 12/02/2026 |
| 267 |  Giottus |
SUSHI/INR | $0.2238 | $0 | 01:57:10 12/02/2026 |
| 268 | Giottus |
SUSHI/USDT | $0.1995 | $0 | 01:57:10 12/02/2026 |
| 269 |  QuickSwap |
SUSHI/WMATIC | $0.1403 | $0 | 11:48:41 11/02/2026 |
| 270 | Ubeswap |
CELO/SUSHI | $0.08073 | $0 | 20:43:38 11/02/2026 |
| 271 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2067 | $0 | 23:27:11 11/02/2026 |
| 272 |  Coinbase International Exchange |
SUSHI/USDC | $0.1689 | $0 | 02:00:15 12/02/2026 |
| 273 | ONUS Pro |
SUSHI/USDT | $0.1992 | $0 | 01:57:14 12/02/2026 |
| 274 |  ADEN |
SUSHI/USDT | $0.1979 | $0 | 02:03:42 12/02/2026 |
| 275 |  Gate US |
SUSHI/USDT | $0.1984 | $0 | 02:00:07 12/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/02/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,303,923 với tỷ giá $0.1985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.