SushiSwap SUSHI
Xếp hạng #403
14:08:00 30/05/2026
Giá SushiSwap (SUSHI)
$0.1953 1.82%
0.000002660 BTC
5,141 VND
Thấp: $0.1883
Cao: $0.1980
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1953 | $240,526,115 | 13:57:18 30/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1954 | $67,367,882 | 14:00:16 30/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1954 | $52,301,751 | 14:00:15 30/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,487,821 | 13:51:15 30/05/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.1953 | $15,740,022 | 14:00:16 30/05/2026 |
| 6 |  idax exchange |
SUSHI/USDT | $0.1953 | $15,740,022 | 14:00:16 30/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.1953 | $11,556,659 | 13:57:16 30/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.1951 | $3,708,669 | 14:00:15 30/05/2026 |
| 9 | KTX |
SUSHI/USDT | $0.1958 | $3,600,508 | 14:00:10 30/05/2026 |
| 10 |  BTSE |
SUSHI/USDT | $0.1947 | $2,834,837 | 13:54:15 30/05/2026 |
| 11 |  B2Z Exchange |
SUSHI/USD | $0.1951 | $2,736,536 | 14:00:15 30/05/2026 |
| 12 |  BITmarkets |
SUSHI/USDT | $0.1950 | $2,735,637 | 14:00:15 30/05/2026 |
| 13 |  Binance |
SUSHI/USDT | $0.1952 | $2,169,379 | 13:54:17 30/05/2026 |
| 14 |  OrangeX |
SUSHI/USDT | $0.1952 | $2,055,171 | 13:54:15 30/05/2026 |
| 15 |  CoinChief |
SUSHI/USDT | $0.1954 | $1,875,241 | 13:57:09 30/05/2026 |
| 16 |  YEX |
SUSHI/USDT | $0.1953 | $1,774,589 | 14:00:16 30/05/2026 |
| 17 |  Coinlocally |
SUSHI/USDT | $0.1954 | $1,725,935 | 14:00:16 30/05/2026 |
| 18 | Millionero |
SUSHI/USDT | $0.1956 | $1,560,856 | 14:00:09 30/05/2026 |
| 19 |  Hotcoin |
SUSHI/USDT | $0.1952 | $1,522,864 | 13:57:18 30/05/2026 |
| 20 |  WhiteBIT |
SUSHI/USDT | $0.1955 | $1,407,649 | 13:48:15 30/05/2026 |
| 21 |  Ju.com |
SUSHI/USDT | $0.1952 | $1,278,629 | 14:00:15 30/05/2026 |
| 22 |  Batonex |
SUSHI/USDT | $0.1954 | $1,233,704 | 14:00:16 30/05/2026 |
| 23 |  CoinW |
SUSHI/USDT | $0.1953 | $1,153,880 | 13:57:17 30/05/2026 |
| 24 | Ju.com |
SUSHI/USDT | $0.1958 | $930,915 | 14:00:07 30/05/2026 |
| 25 |  BitMart |
SUSHI/USDT | $0.1958 | $923,093 | 13:57:09 30/05/2026 |
| 26 |  HTX |
SUSHI/USDT | $0.1939 | $762,112 | 13:59:54 30/05/2026 |
| 27 |  BVOX |
SUSHI/USDT | $0.1952 | $716,339 | 13:57:15 30/05/2026 |
| 28 |  Tapbit |
SUSHI/USDT | $0.1951 | $653,082 | 13:57:15 30/05/2026 |
| 29 |  AstralX |
SUSHI/USDT | $0.1956 | $577,616 | 14:00:10 30/05/2026 |
| 30 |  Phemex |
SUSHI/USDT | $0.1952 | $558,368 | 13:57:09 30/05/2026 |
| 31 | Coinlocally |
SUSHI/USDT | $0.1948 | $499,715 | 14:00:10 30/05/2026 |
| 32 |  WOO X Pro |
SUSHI/USDT | $0.1954 | $484,369 | 14:00:16 30/05/2026 |
| 33 |  BitDelta |
SUSHI/USDT | $0.1948 | $459,658 | 13:57:10 30/05/2026 |
| 34 |  KuCoin |
SUSHI/USDT | $0.1954 | $459,041 | 13:57:18 30/05/2026 |
| 35 |  Deepcoin |
SUSHI/USDT | $0.1955 | $443,746 | 13:57:15 30/05/2026 |
| 36 | TruBit Pro Exchange |
SUSHI/USDT | $0.1956 | $442,695 | 14:00:10 30/05/2026 |
| 37 |  Bitrue |
SUSHI/USDT | $0.1952 | $440,696 | 13:57:17 30/05/2026 |
| 38 | Binance |
SUSHI/USDT | $0.1955 | $433,593 | 13:56:54 30/05/2026 |
| 39 |  UZX |
SUSHI/USDT | $0.1958 | $409,263 | 13:51:08 30/05/2026 |
| 40 |  CEEX exchange |
SUSHI/USDT | $0.1958 | $367,383 | 14:00:09 30/05/2026 |
| 41 |  Bybit |
SUSHI/USDT | $0.1956 | $362,973 | 13:54:16 30/05/2026 |
| 42 |  Gate |
SUSHI/USDT | $0.1967 | $340,033 | 13:54:19 30/05/2026 |
| 43 |  BlockFin |
SUSHI/USDT | $0.1954 | $325,002 | 14:00:10 30/05/2026 |
| 44 | BITmarkets |
SUSHI/USD | $0.1953 | $276,100 | 14:00:11 30/05/2026 |
| 45 | B2Z Exchange |
SUSHI/USD | $0.1953 | $276,099 | 14:00:10 30/05/2026 |
| 46 | Tapbit |
SUSHI/USDT | $0.1954 | $264,101 | 13:57:07 30/05/2026 |
| 47 |  VOOX Exchange |
SUSHI/USDT | $0.1953 | $239,589 | 13:57:17 30/05/2026 |
| 48 | WhiteBIT |
SUSHI/USDT | $0.1956 | $233,010 | 13:48:07 30/05/2026 |
| 49 | Hotcoin |
SUSHI/USDT | $0.1959 | $222,330 | 13:51:06 30/05/2026 |
| 50 |  BitradeX |
SUSHI/USDT | $0.1947 | $219,288 | 13:54:08 30/05/2026 |
| 51 |  BTCC |
SUSHI/USDT | $0.1956 | $217,693 | 13:57:10 30/05/2026 |
| 52 |  Bitazza |
SUSHI/USDT | $0.1955 | $217,141 | 14:00:11 30/05/2026 |
| 53 |  4E |
SUSHI/USDT | $0.1955 | $214,551 | 14:00:10 30/05/2026 |
| 54 | CoinW |
SUSHI/USDT | $0.1957 | $199,660 | 13:57:07 30/05/2026 |
| 55 |  BloFin |
SUSHI/USDT | $0.1956 | $194,822 | 13:57:07 30/05/2026 |
| 56 | Phemex |
SUSHI/USDT | $0.1953 | $190,479 | 13:57:16 30/05/2026 |
| 57 |  DigiFinex |
SUSHI/USDT | $0.1954 | $186,813 | 14:00:16 30/05/2026 |
| 58 |  Ourbit |
SUSHI/USDT | $0.1955 | $184,230 | 13:57:08 30/05/2026 |
| 59 |  Websea |
SUSHI/USDT | $0.1959 | $181,410 | 13:51:12 30/05/2026 |
| 60 |  Bitunix |
SUSHI/USDT | $0.1953 | $168,207 | 13:54:18 30/05/2026 |
| 61 |  Cofinex |
SUSHI/USDT | $0.1956 | $162,938 | 14:00:17 30/05/2026 |
| 62 |  EagleX |
SUSHI/USDT | $0.1953 | $151,188 | 14:00:15 30/05/2026 |
| 63 |  YUBIT |
SUSHI/USDT | $0.1952 | $149,870 | 13:57:15 30/05/2026 |
| 64 |  EasiCoin |
SUSHI/USDT | $0.1954 | $148,323 | 14:00:16 30/05/2026 |
| 65 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,550 | 14:00:17 30/05/2026 |
| 66 | Bybit |
SUSHI/USDT | $0.1957 | $129,496 | 13:54:08 30/05/2026 |
| 67 | CoinUp.io |
SUSHI/USDT | $0.1954 | $128,174 | 13:57:08 30/05/2026 |
| 68 |  XT.COM |
SUSHI/USDT | $0.1955 | $121,630 | 13:57:10 30/05/2026 |
| 69 | YEX |
SUSHI/USDT | $0.1948 | $114,629 | 14:00:12 30/05/2026 |
| 70 |  Zoomex |
SUSHI/USDT | $0.1956 | $108,892 | 13:54:15 30/05/2026 |
| 71 | LBank |
SUSHI/USDT | $0.1951 | $108,207 | 13:57:10 30/05/2026 |
| 72 |  WEEX |
SUSHI/USDT | $0.1955 | $108,058 | 13:57:10 30/05/2026 |
| 73 |  Hyperliquid |
SUSHI/USD | $0.1952 | $107,728 | 13:54:27 30/05/2026 |
| 74 | BlockFin |
SUSHI/USDT | $0.1954 | $107,136 | 14:00:15 30/05/2026 |
| 75 | CoinChief |
SUSHI/USDT | $0.1952 | $105,679 | 13:57:16 30/05/2026 |
| 76 |  Mandala Exchange |
SUSHI/USDT | $0.1954 | $104,758 | 14:00:12 30/05/2026 |
| 77 |  FMFW.io |
SUSHI/USDT | $0.1954 | $104,757 | 14:00:08 30/05/2026 |
| 78 |  Gleec BTC |
SUSHI/USDT | $0.1954 | $104,757 | 14:00:10 30/05/2026 |
| 79 |  HitBTC |
SUSHI/USDT | $0.1956 | $104,732 | 13:54:08 30/05/2026 |
| 80 | HTX |
SUSHI/USDT | $0.1951 | $103,698 | 13:54:16 30/05/2026 |
| 81 | BITmarkets |
SUSHI/USDT | $0.1953 | $94,444.47 | 14:00:11 30/05/2026 |
| 82 | BTSE |
SUSHI/USDT | $0.1953 | $93,911.37 | 13:54:11 30/05/2026 |
| 83 |  AscendEX |
SUSHI/USDT | $0.1968 | $93,569.47 | 13:57:08 30/05/2026 |
| 84 | B2Z Exchange |
SUSHI/USDT | $0.1953 | $90,549.27 | 14:00:10 30/05/2026 |
| 85 |  Pionex |
SUSHI/USDT | $0.1948 | $88,470.37 | 13:57:09 30/05/2026 |
| 86 |  Coinbase Exchange |
SUSHI/USD | $0.1955 | $79,894.25 | 13:56:59 30/05/2026 |
| 87 |  Picol |
SUSHI/USDT | $0.1958 | $78,018.93 | 14:00:11 30/05/2026 |
| 88 |  BitTap |
SUSHI/USDT | $0.1953 | $64,442.10 | 13:57:16 30/05/2026 |
| 89 |  CoinEx |
SUSHI/USDT | $0.1957 | $63,889.08 | 13:59:53 30/05/2026 |
| 90 | Bitunix |
SUSHI/USDT | $0.1954 | $63,166.87 | 13:54:08 30/05/2026 |
| 91 |  BitGW Exchange |
SUSHI/USDT | $0.1956 | $61,676.17 | 14:00:07 30/05/2026 |
| 92 | WhiteBIT |
SUSHI/EUR | $0.1966 | $60,599.86 | 13:48:07 30/05/2026 |
| 93 |  OKX |
SUSHI/USDT | $0.1956 | $60,191.58 | 13:56:23 30/05/2026 |
| 94 |  Biconomy.com |
SUSHI/USDT | $0.1958 | $56,035.14 | 13:57:08 30/05/2026 |
| 95 |  MEXC |
SUSHI/USDC | $0.1955 | $55,616.06 | 13:57:07 30/05/2026 |
| 96 | MEXC |
SUSHI/USDT | $0.1954 | $55,485.66 | 13:57:07 30/05/2026 |
| 97 |  XXKK |
SUSHI/USDT | $0.1955 | $54,857.05 | 14:00:10 30/05/2026 |
| 98 | Phemex |
SUSHI/USDC | $0.1952 | $51,333.76 | 13:57:09 30/05/2026 |
| 99 |  BYDFi |
SUSHI/USDT | $0.1953 | $47,591.31 | 13:54:07 30/05/2026 |
| 100 | BloFin |
SUSHI/USDT | $0.1953 | $47,389.71 | 13:57:16 30/05/2026 |
| 101 |  Crypto.com Exchange |
SUSHI/USD | $0.1952 | $47,034.70 | 13:54:19 30/05/2026 |
| 102 |  MGBX |
SUSHI/USDT | $0.1955 | $46,130.77 | 13:57:09 30/05/2026 |
| 103 |  Toobit |
SUSHI/USDT | $0.1955 | $45,164.32 | 13:57:08 30/05/2026 |
| 104 |  Azbit |
SUSHI/USDT | $0.1955 | $41,357.15 | 13:54:11 30/05/2026 |
| 105 |  Kraken |
SUSHI/USD | $0.1965 | $40,582.44 | 13:59:53 30/05/2026 |
| 106 | KuCoin |
SUSHI/USDT | $0.1963 | $40,207.71 | 13:59:53 30/05/2026 |
| 107 |  BingX |
SUSHI/USDT | $0.1953 | $38,853.33 | 13:57:08 30/05/2026 |
| 108 | Zoomex |
SUSHI/USDT | $0.1957 | $38,848.48 | 13:54:12 30/05/2026 |
| 109 |  Dex-Trade |
SUSHI/USDT | $0.1959 | $35,505.29 | 13:54:13 30/05/2026 |
| 110 |  Bithumb |
SUSHI/KRW | $0.1910 | $34,411.38 | 13:59:54 30/05/2026 |
| 111 |  Bitcastle |
SUSHI/USDT | $0.1955 | $33,662.07 | 14:00:12 30/05/2026 |
| 112 |  SuperEx |
SUSHI/USDT | $0.1952 | $32,567.36 | 13:57:09 30/05/2026 |
| 113 | VOOX Exchange |
SUSHI/USDT | $0.1948 | $32,207.87 | 13:57:10 30/05/2026 |
| 114 |  BiFinance |
SUSHI/USDT | $0.1955 | $32,136.86 | 13:57:10 30/05/2026 |
| 115 |  KCEX |
SUSHI/USDT | $0.1955 | $29,203.89 | 13:57:09 30/05/2026 |
| 116 |  LeveX |
SUSHI/USDT | $0.1954 | $27,210.13 | 14:00:15 30/05/2026 |
| 117 | BVOX |
SUSHI/USDT | $0.1955 | $26,355.77 | 13:57:12 30/05/2026 |
| 118 |  AEGET |
SUSHI/USDT | $0.1952 | $24,860.63 | 13:57:15 30/05/2026 |
| 119 |  Bitvavo |
SUSHI/EUR | $0.1961 | $21,695.99 | 13:57:08 30/05/2026 |
| 120 |  ZKE |
SUSHI/USDT | $0.1955 | $20,118.16 | 14:00:12 30/05/2026 |
| 121 |  PointPay |
SUSHI/USDT | $0.1954 | $19,421.64 | 13:57:10 30/05/2026 |
| 122 | Binance |
SUSHI/TRY | $0.1972 | $19,269.53 | 13:56:54 30/05/2026 |
| 123 | Kraken |
SUSHI/EUR | $0.1970 | $16,972.64 | 13:59:23 30/05/2026 |
| 124 |  Bit2Me |
SUSHI/EUR | $0.1970 | $16,796.15 | 13:57:08 30/05/2026 |
| 125 |  BigONE |
SUSHI/USDT | $0.1958 | $16,337.35 | 13:57:11 30/05/2026 |
| 126 |  Bullish |
SUSHI/USDC | $0.1962 | $13,546.01 | 13:57:07 30/05/2026 |
| 127 | Pionex |
SUSHI/USDT | $0.1953 | $13,513.79 | 13:57:16 30/05/2026 |
| 128 |  Coinstore |
SUSHI/USDT | $0.1955 | $13,034.44 | 13:57:10 30/05/2026 |
| 129 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1956 | $12,560.16 | 13:56:35 30/05/2026 |
| 130 |  Cryptomus |
SUSHI/USDT | $0.1963 | $12,066.92 | 13:57:08 30/05/2026 |
| 131 | LeveX |
SUSHI/USDT | $0.1956 | $11,087.46 | 14:00:09 30/05/2026 |
| 132 |  BitKan |
SUSHI/USDT | $0.1965 | $10,931.15 | 14:00:12 30/05/2026 |
| 133 | DigiFinex |
SUSHI/USDT | $0.1954 | $10,916.85 | 14:00:08 30/05/2026 |
| 134 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1963 | $10,511.33 | 13:59:53 30/05/2026 |
| 135 |  Tebbit |
SUSHI/USDT | $0.1953 | $9,934.91 | 14:00:16 30/05/2026 |
| 136 | B2Z Exchange |
SUSHI/USDC | $0.1953 | $9,597.44 | 14:00:10 30/05/2026 |
| 137 | BITmarkets |
SUSHI/USDC | $0.1954 | $9,595.91 | 14:00:11 30/05/2026 |
| 138 |  Hibt |
SUSHI/USDT | $0.1956 | $9,073.36 | 13:57:10 30/05/2026 |
| 139 |  GroveX |
SUSHI/USDT | $0.1955 | $8,715.75 | 14:00:11 30/05/2026 |
| 140 |  Kanga Exchange |
SUSHI/USDC | $0.1960 | $8,234.99 | 14:00:09 30/05/2026 |
| 141 | Kanga Exchange |
SUSHI/USDT | $0.1951 | $8,090.71 | 14:00:09 30/05/2026 |
| 142 |  NexDAX |
SUSHI/USDT | $0.1956 | $7,748.94 | 13:57:12 30/05/2026 |
| 143 |  Bitget |
SUSHI/USDT | $0.1958 | $7,507.21 | 13:54:08 30/05/2026 |
| 144 | Crypto.com Exchange |
SUSHI/USDT | $0.1969 | $7,067.99 | 13:57:09 30/05/2026 |
| 145 |  XBO.com |
SUSHI/USDT | $0.1952 | $6,565.45 | 13:57:10 30/05/2026 |
| 146 | Binance |
SUSHI/USDC | $0.1957 | $5,844.08 | 13:56:42 30/05/2026 |
| 147 |  Tothemoon |
SUSHI/USDT | $0.1958 | $5,634.72 | 14:00:14 30/05/2026 |
| 148 |  Bitfinex |
SUSHI/USDT | $0.1960 | $5,573.48 | 13:57:16 30/05/2026 |
| 149 | WhiteBIT |
SUSHI/UAH | $0.1927 | $5,520.43 | 13:48:07 30/05/2026 |
| 150 | Bitrue |
SUSHI/USDT | $0.1955 | $4,253.07 | 13:57:09 30/05/2026 |
| 151 | Crypto.com Exchange |
SUSHI/USD | $0.1956 | $4,233.63 | 13:57:09 30/05/2026 |
| 152 | BtcTurk | Kripto |
SUSHI/USDT | $0.1959 | $4,188.61 | 13:59:23 30/05/2026 |
| 153 | Gate |
SUSHI/USDT | $0.1977 | $3,444.54 | 13:56:54 30/05/2026 |
| 154 |  Bitcoiva |
SUSHI/INR | $0.1998 | $3,053.48 | 14:00:12 30/05/2026 |
| 155 |  Koinpark |
SUSHI/USDT | $0.1955 | $2,541.89 | 14:00:11 30/05/2026 |
| 156 |  CoinJar |
SUSHI/AUD | $0.1893 | $2,481.18 | 14:00:35 30/05/2026 |
| 157 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1957 | $2,250.89 | 13:56:35 30/05/2026 |
| 158 |  CoinDCX |
SUSHI/INR | $0.2032 | $2,122.57 | 14:00:11 30/05/2026 |
| 159 |  Binance TR |
SUSHI/TRY | $0.1972 | $2,007.44 | 13:57:09 30/05/2026 |
| 160 |  Tokocrypto |
SUSHI/USDT | $0.1955 | $1,777.02 | 13:57:09 30/05/2026 |
| 161 | CoinDCX |
SUSHI/USDT | $0.1963 | $1,643.45 | 14:00:11 30/05/2026 |
| 162 |  ICRYPEX |
SUSHI/USDT | $0.1949 | $1,534.28 | 14:00:13 30/05/2026 |
| 163 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,015.50 | $1,390.93 | 13:55:39 30/05/2026 |
| 164 |  Uniswap v2 |
SUSHI/WETH | $0.1958 | $1,377.74 | 13:56:11 30/05/2026 |
| 165 | Bitcoiva |
SUSHI/USDT | $0.1948 | $1,278.28 | 14:00:12 30/05/2026 |
| 166 |  Bitkub |
SUSHI/THB | $0.1957 | $1,072.80 | 13:57:09 30/05/2026 |
| 167 |  Coinone |
SUSHI/KRW | $0.1936 | $1,065.59 | 13:59:53 30/05/2026 |
| 168 | CoinJar |
SUSHI/GBP | $0.1889 | $984.60 | 14:00:35 30/05/2026 |
| 169 |  Bitso |
SUSHI/USD | $0.1958 | $665.14 | 13:59:24 30/05/2026 |
| 170 | CoinJar |
SUSHI/USDC | $0.1894 | $511.23 | 14:00:35 30/05/2026 |
| 171 |  Bitlo |
SUSHI/TRY | $0.1967 | $456.93 | 14:00:12 30/05/2026 |
| 172 |  ADEN |
SUSHI/USDT | $0.1953 | $411.62 | 14:03:48 30/05/2026 |
| 173 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1957 | $372.87 | 11:14:27 30/05/2026 |
| 174 |  Young Platform |
SUSHI/EUR | $0.1959 | $371.28 | 13:57:10 30/05/2026 |
| 175 | Koinpark |
SUSHI/INR | $0.2063 | $351.20 | 14:00:11 30/05/2026 |
| 176 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,014.73 | $302.96 | 10:23:02 30/05/2026 |
| 177 |  Flipster |
SUSHI/USDT | $0.1964 | $302.48 | 14:00:15 30/05/2026 |
| 178 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1961 | $300.64 | 09:04:11 30/05/2026 |
| 179 |  TRIV |
SUSHI/IDR | $0.1961 | $292.12 | 14:00:12 30/05/2026 |
| 180 | TRIV |
SUSHI/USDT | $0.1955 | $291.12 | 14:00:12 30/05/2026 |
| 181 |  Binance TH |
SUSHI/USDT | $0.1955 | $251.78 | 13:57:07 30/05/2026 |
| 182 | Bitazza |
SUSHI/THB | $0.1970 | $238.13 | 14:00:11 30/05/2026 |
| 183 |  Korbit |
SUSHI/KRW | $0.1943 | $231.43 | 13:45:10 30/05/2026 |
| 184 |  Indodax |
SUSHI/IDR | $0.1947 | $205.75 | 13:59:54 30/05/2026 |
| 185 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1967 | $133.56 | 13:55:39 30/05/2026 |
| 186 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1954 | $125.61 | 09:07:07 30/05/2026 |
| 187 | OKX |
SUSHI/USD | $0.1901 | $108.47 | 13:56:23 30/05/2026 |
| 188 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1965 | $88.04 | 13:55:39 30/05/2026 |
| 189 |  MDEX (BSC) |
SUSHI/BUSD | $0.1972 | $78.81 | 13:19:54 30/05/2026 |
| 190 |  Binance.US |
SUSHI/USDT | $0.1948 | $76.26 | 13:59:53 30/05/2026 |
| 191 |  NovaDAX |
SUSHI/BRL | $0.1911 | $72.24 | 14:00:10 30/05/2026 |
| 192 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1973 | $63.97 | 13:59:53 30/05/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,001.63 | $58.54 | 09:06:25 30/05/2026 |
| 194 |  WazirX |
SUSHI/USDT | $0.2008 | $58.13 | 14:00:08 30/05/2026 |
| 195 | WazirX |
SUSHI/INR | $0.2523 | $51.33 | 14:00:08 30/05/2026 |
| 196 |  CEX.IO |
SUSHI/EUR | $0.1973 | $50.89 | 13:45:07 30/05/2026 |
| 197 |  5DAX |
SUSHI/USDT | $0.1962 | $44.87 | 14:00:20 30/05/2026 |
| 198 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1958 | $41.78 | 13:15:18 30/05/2026 |
| 199 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 14:00:15 30/05/2026 |
| 200 |  Foxbit |
SUSHI/BRL | $0.1984 | $31.89 | 13:57:08 30/05/2026 |
| 201 |  ShibaSwap |
SUSHI/WETH | $0.1964 | $28.95 | 09:16:35 30/05/2026 |
| 202 | CEX.IO |
SUSHI/USDT | $0.1965 | $27.08 | 13:45:07 30/05/2026 |
| 203 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1956 | $17.11 | 10:26:20 30/05/2026 |
| 204 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1962 | $17.01 | 09:05:59 30/05/2026 |
| 205 | CEX.IO |
SUSHI/USD | $0.1967 | $16.72 | 13:45:07 30/05/2026 |
| 206 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1967 | $15.85 | 11:36:59 30/05/2026 |
| 207 | CEX.IO |
SUSHI/USDC | $0.1969 | $15.02 | 13:45:07 30/05/2026 |
| 208 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1954 | $12.92 | 07:28:34 30/05/2026 |
| 209 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.36 | $11.82 | 00:51:25 30/05/2026 |
| 210 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1950 | $9.80 | 12:58:38 30/05/2026 |
| 211 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01738 | $9.33 | 13:19:54 30/05/2026 |
| 212 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1937 | $8.83 | 08:46:35 30/05/2026 |
| 213 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1944 | $7.23 | 09:07:07 30/05/2026 |
| 214 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,014.73 | $5.96 | 21:24:45 29/05/2026 |
| 215 |  Unocoin |
SUSHI/INR | $1.53 | $3.16 | 14:00:07 30/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.04 | $2.97 | 13:04:35 29/05/2026 |
| 217 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,014.73 | $2.90 | 23:41:41 29/05/2026 |
| 218 |  ZebPay |
SUSHI/INR | $0.2086 | $2.07 | 14:00:10 30/05/2026 |
| 219 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1936 | $1.42 | 22:28:25 29/05/2026 |
| 220 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1963 | $1.32 | 10:03:23 30/05/2026 |
| 221 |  GOPAX |
SUSHI/KRW | $0.1904 | $0.7383 | 14:00:12 30/05/2026 |
| 222 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07748 | $0.6280 | 10:50:59 30/05/2026 |
| 223 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $0.4187 | 10:50:59 30/05/2026 |
| 224 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $1.00 | $0.03063 | 15:44:38 29/05/2026 |
| 225 |  Poloniex |
SUSHI/USDT | $0.1998 | $0 | 13:59:53 30/05/2026 |
| 226 | HitBTC |
SUSHI/BTC | $0.1996 | $0 | 13:54:08 30/05/2026 |
| 227 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 13:54:08 30/05/2026 |
| 228 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 13:59:53 30/05/2026 |
| 229 | OKX |
SUSHI/USDC | $0.2032 | $0 | 13:56:53 30/05/2026 |
| 230 |  Coinmetro |
SUSHI/USDT | $0.1955 | $0 | 14:00:08 30/05/2026 |
| 231 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 14:00:35 30/05/2026 |
| 232 | FMFW.io |
SUSHI/BTC | $0.1998 | $0 | 14:00:08 30/05/2026 |
| 233 | FMFW.io |
SUSHI/USDC | $0.2106 | $0 | 14:00:08 30/05/2026 |
| 234 |  Giottus |
SUSHI/INR | $0.2568 | $0 | 13:18:12 30/05/2026 |
| 235 | Giottus |
SUSHI/USDT | $0.1962 | $0 | 13:18:12 30/05/2026 |
| 236 |  WOO X |
SUSHI/USDT | $0.1953 | $0 | 13:54:24 30/05/2026 |
| 237 |  Gate US |
SUSHI/USDT | $0.1961 | $0 | 14:00:09 30/05/2026 |
| 238 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 14:00:15 30/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 30/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,526,115 với tỷ giá $0.1953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.