SushiSwap SUSHI
Xếp hạng #362
23:13:00 25/05/2026
Giá SushiSwap (SUSHI)
$0.2078 3.06%
0.000002680 BTC
5,475 VND
Thấp: $0.1978
Cao: $0.2095
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2071 | $144,692,566 | 22:54:18 25/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2077 | $58,853,225 | 23:00:15 25/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2077 | $41,232,472 | 23:00:15 25/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,496,338 | 22:57:15 25/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2076 | $15,689,638 | 23:00:17 25/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2076 | $15,689,435 | 23:00:16 25/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2073 | $11,418,041 | 22:57:16 25/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2077 | $5,915,682 | 23:00:15 25/05/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2088 | $3,380,877 | 23:00:07 25/05/2026 |
| 10 |  BTSE |
SUSHI/USDT | $0.2076 | $3,009,901 | 22:57:15 25/05/2026 |
| 11 |  B2Z Exchange |
SUSHI/USD | $0.2079 | $2,898,463 | 23:00:15 25/05/2026 |
| 12 |  BITmarkets |
SUSHI/USDT | $0.2078 | $2,897,436 | 23:00:15 25/05/2026 |
| 13 |  WhiteBIT |
SUSHI/USDT | $0.2072 | $2,319,033 | 22:48:15 25/05/2026 |
| 14 |  OrangeX |
SUSHI/USDT | $0.2074 | $1,784,438 | 22:57:15 25/05/2026 |
| 15 |  Binance |
SUSHI/USDT | $0.2072 | $1,703,409 | 22:54:16 25/05/2026 |
| 16 |  CoinChief |
SUSHI/USDT | $0.2075 | $1,696,185 | 22:57:08 25/05/2026 |
| 17 |  YEX |
SUSHI/USDT | $0.2076 | $1,654,642 | 23:00:16 25/05/2026 |
| 18 | Millionero |
SUSHI/USDT | $0.2076 | $1,641,387 | 23:00:10 25/05/2026 |
| 19 |  Coinlocally |
SUSHI/USDT | $0.2073 | $1,610,392 | 22:54:16 25/05/2026 |
| 20 |  Bibox |
SUSHI/USDT | $0.6795 | $1,493,493 | 15:36:13 21/05/2026 |
| 21 |  Batonex |
SUSHI/USDT | $0.2077 | $1,113,017 | 23:00:15 25/05/2026 |
| 22 |  Ju.com |
SUSHI/USDT | $0.2075 | $1,014,537 | 23:00:16 25/05/2026 |
| 23 | Ju.com |
SUSHI/USDT | $0.2088 | $976,282 | 23:00:09 25/05/2026 |
| 24 |  CoinW |
SUSHI/USDT | $0.2074 | $907,687 | 22:57:17 25/05/2026 |
| 25 |  BitMart |
SUSHI/USDT | $0.2078 | $905,082 | 22:57:08 25/05/2026 |
| 26 |  Hotcoin |
SUSHI/USDT | $0.2073 | $814,068 | 22:57:18 25/05/2026 |
| 27 |  KuCoin |
SUSHI/USDT | $0.2076 | $661,781 | 22:57:18 25/05/2026 |
| 28 |  AstralX |
SUSHI/USDT | $0.2076 | $605,425 | 23:00:11 25/05/2026 |
| 29 |  BVOX |
SUSHI/USDT | $0.2075 | $566,975 | 22:57:15 25/05/2026 |
| 30 |  Tapbit |
SUSHI/USDT | $0.2074 | $522,371 | 22:57:15 25/05/2026 |
| 31 |  Phemex |
SUSHI/USDT | $0.2079 | $495,469 | 22:57:12 25/05/2026 |
| 32 | Coinlocally |
SUSHI/USDT | $0.2078 | $480,732 | 23:00:10 25/05/2026 |
| 33 | TruBit Pro Exchange |
SUSHI/USDT | $0.2077 | $479,848 | 23:00:07 25/05/2026 |
| 34 |  Bitrue |
SUSHI/USDT | $0.2073 | $441,564 | 22:57:16 25/05/2026 |
| 35 |  BitDelta |
SUSHI/USDT | $0.2078 | $435,435 | 23:00:10 25/05/2026 |
| 36 |  HTX |
SUSHI/USDT | $0.2080 | $399,024 | 22:59:25 25/05/2026 |
| 37 |  UZX |
SUSHI/USDT | $0.2078 | $396,296 | 22:54:14 25/05/2026 |
| 38 |  Bybit |
SUSHI/USDT | $0.2073 | $385,417 | 22:54:16 25/05/2026 |
| 39 | Binance |
SUSHI/USDT | $0.2076 | $370,437 | 22:56:54 25/05/2026 |
| 40 |  Deepcoin |
SUSHI/USDT | $0.2079 | $355,803 | 22:57:15 25/05/2026 |
| 41 |  CEEX exchange |
SUSHI/USDT | $0.2068 | $345,993 | 23:00:10 25/05/2026 |
| 42 | BITmarkets |
SUSHI/USD | $0.2076 | $329,483 | 23:00:11 25/05/2026 |
| 43 | B2Z Exchange |
SUSHI/USD | $0.2076 | $329,342 | 23:00:08 25/05/2026 |
| 44 | Tapbit |
SUSHI/USDT | $0.2075 | $287,604 | 22:57:11 25/05/2026 |
| 45 |  BlockFin |
SUSHI/USDT | $0.2072 | $258,424 | 22:54:11 25/05/2026 |
| 46 |  Bitazza |
SUSHI/USDT | $0.2078 | $251,358 | 23:00:12 25/05/2026 |
| 47 |  BitradeX |
SUSHI/USDT | $0.2078 | $247,427 | 22:57:17 25/05/2026 |
| 48 | WhiteBIT |
SUSHI/USDT | $0.2074 | $225,430 | 22:48:09 25/05/2026 |
| 49 |  WOO X Pro |
SUSHI/USDT | $0.2076 | $222,880 | 23:00:16 25/05/2026 |
| 50 | Hotcoin |
SUSHI/USDT | $0.2075 | $208,199 | 22:57:08 25/05/2026 |
| 51 |  BTCC |
SUSHI/USDT | $0.2075 | $185,164 | 22:57:09 25/05/2026 |
| 52 |  4E |
SUSHI/USDT | $0.2075 | $183,313 | 22:57:07 25/05/2026 |
| 53 |  DigiFinex |
SUSHI/USDT | $0.2077 | $162,654 | 23:00:16 25/05/2026 |
| 54 |  Websea |
SUSHI/USDT | $0.2074 | $158,869 | 22:54:15 25/05/2026 |
| 55 |  BloFin |
SUSHI/USDT | $0.2077 | $154,339 | 22:51:08 25/05/2026 |
| 56 |  VOOX Exchange |
SUSHI/USDT | $0.2075 | $151,377 | 22:57:17 25/05/2026 |
| 57 | Phemex |
SUSHI/USDT | $0.2073 | $150,663 | 22:57:17 25/05/2026 |
| 58 | CoinW |
SUSHI/USDT | $0.2075 | $150,093 | 22:51:10 25/05/2026 |
| 59 |  Bitunix |
SUSHI/USDT | $0.2074 | $145,675 | 22:57:15 25/05/2026 |
| 60 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,570 | 23:00:17 25/05/2026 |
| 61 |  Ourbit |
SUSHI/USDT | $0.2076 | $140,662 | 22:57:11 25/05/2026 |
| 62 |  YUBIT |
SUSHI/USDT | $0.2072 | $134,598 | 22:57:15 25/05/2026 |
| 63 |  EagleX |
SUSHI/USDT | $0.2076 | $133,235 | 23:00:15 25/05/2026 |
| 64 | Bybit |
SUSHI/USDT | $0.2075 | $125,581 | 22:54:12 25/05/2026 |
| 65 |  EasiCoin |
SUSHI/USDT | $0.2077 | $125,109 | 23:00:16 25/05/2026 |
| 66 | CoinChief |
SUSHI/USDT | $0.2074 | $117,922 | 22:57:16 25/05/2026 |
| 67 |  Zoomex |
SUSHI/USDT | $0.2075 | $115,590 | 22:57:15 25/05/2026 |
| 68 |  XT.COM |
SUSHI/USDT | $0.2076 | $103,622 | 22:57:12 25/05/2026 |
| 69 |  AscendEX |
SUSHI/USDT | $0.2078 | $98,699.24 | 22:57:12 25/05/2026 |
| 70 | LBank |
SUSHI/USDT | $0.2073 | $97,337.33 | 22:57:11 25/05/2026 |
| 71 |  Coinbase Exchange |
SUSHI/USD | $0.2076 | $96,988.46 | 22:56:59 25/05/2026 |
| 72 |  Gate |
SUSHI/USDT | $0.2074 | $96,314.23 | 22:54:19 25/05/2026 |
| 73 |  Hyperliquid |
SUSHI/USD | $0.2074 | $95,967.97 | 22:57:26 25/05/2026 |
| 74 | BITmarkets |
SUSHI/USDT | $0.2075 | $94,612.06 | 23:00:11 25/05/2026 |
| 75 | B2Z Exchange |
SUSHI/USDT | $0.2075 | $94,588.77 | 23:00:08 25/05/2026 |
| 76 | BTSE |
SUSHI/USDT | $0.2078 | $94,460.54 | 22:57:08 25/05/2026 |
| 77 | YEX |
SUSHI/USDT | $0.2078 | $88,199.15 | 23:00:12 25/05/2026 |
| 78 |  WEEX |
SUSHI/USDT | $0.2076 | $83,881.92 | 22:57:08 25/05/2026 |
| 79 |  Tebbit |
SUSHI/USDT | $0.2043 | $83,489.28 | 00:00:15 24/05/2026 |
| 80 |  Pionex |
SUSHI/USDT | $0.2078 | $78,287.92 | 22:57:10 25/05/2026 |
| 81 | BlockFin |
SUSHI/USDT | $0.2073 | $77,328.09 | 22:54:15 25/05/2026 |
| 82 |  Cofinex |
SUSHI/USDT | $0.2074 | $73,674.84 | 23:00:15 25/05/2026 |
| 83 |  Kraken |
SUSHI/USD | $0.2076 | $69,161.33 | 22:59:23 25/05/2026 |
| 84 |  Picol |
SUSHI/USDT | $0.2078 | $69,121.22 | 23:00:07 25/05/2026 |
| 85 |  BitTap |
SUSHI/USDT | $0.2076 | $67,903.21 | 23:00:16 25/05/2026 |
| 86 | Bitunix |
SUSHI/USDT | $0.2075 | $65,812.61 | 22:57:10 25/05/2026 |
| 87 | Phemex |
SUSHI/USDC | $0.2071 | $63,755.47 | 22:57:12 25/05/2026 |
| 88 | CoinUp.io |
SUSHI/USDT | $0.2074 | $63,592.10 | 22:54:10 25/05/2026 |
| 89 |  Biconomy.com |
SUSHI/USDT | $0.2068 | $57,995.79 | 22:51:11 25/05/2026 |
| 90 |  HitBTC |
SUSHI/USDT | $0.2075 | $57,561.14 | 22:57:11 25/05/2026 |
| 91 |  Mandala Exchange |
SUSHI/USDT | $0.2077 | $57,559.48 | 23:00:07 25/05/2026 |
| 92 |  FMFW.io |
SUSHI/USDT | $0.2077 | $57,559.48 | 23:00:07 25/05/2026 |
| 93 |  Gleec BTC |
SUSHI/USDT | $0.2077 | $57,559.48 | 23:00:11 25/05/2026 |
| 94 |  MEXC |
SUSHI/USDT | $0.2076 | $53,370.57 | 22:54:09 25/05/2026 |
| 95 | MEXC |
SUSHI/USDC | $0.2073 | $53,198.07 | 22:54:09 25/05/2026 |
| 96 | WhiteBIT |
SUSHI/EUR | $0.2073 | $52,849.27 | 22:48:09 25/05/2026 |
| 97 |  XXKK |
SUSHI/USDT | $0.2075 | $51,209.95 | 22:57:07 25/05/2026 |
| 98 |  BitGW Exchange |
SUSHI/USDT | $0.2076 | $49,978.07 | 23:00:15 25/05/2026 |
| 99 |  Azbit |
SUSHI/USDT | $0.2078 | $48,714.64 | 22:57:07 25/05/2026 |
| 100 |  OKX |
SUSHI/USDT | $0.2076 | $48,235.29 | 22:56:54 25/05/2026 |
| 101 |  BYDFi |
SUSHI/USDT | $0.2074 | $46,768.96 | 22:54:08 25/05/2026 |
| 102 |  Toobit |
SUSHI/USDT | $0.2074 | $41,531.79 | 22:57:11 25/05/2026 |
| 103 |  KCEX |
SUSHI/USDT | $0.2077 | $39,195.45 | 22:57:08 25/05/2026 |
| 104 |  MGBX |
SUSHI/USDT | $0.2076 | $39,013.03 | 22:57:10 25/05/2026 |
| 105 | Zoomex |
SUSHI/USDT | $0.2076 | $37,671.72 | 22:57:11 25/05/2026 |
| 106 |  BingX |
SUSHI/USDT | $0.2074 | $37,180.81 | 22:57:07 25/05/2026 |
| 107 |  SuperEx |
SUSHI/USDT | $0.2078 | $35,466.78 | 22:57:11 25/05/2026 |
| 108 |  Dex-Trade |
SUSHI/USDT | $0.2079 | $31,729.06 | 22:57:07 25/05/2026 |
| 109 |  Bitcastle |
SUSHI/USDT | $0.2078 | $31,592.89 | 23:00:12 25/05/2026 |
| 110 | VOOX Exchange |
SUSHI/USDT | $0.2078 | $29,499.84 | 22:57:07 25/05/2026 |
| 111 | BVOX |
SUSHI/USDT | $0.2076 | $26,072.17 | 22:57:09 25/05/2026 |
| 112 |  AEGET |
SUSHI/USDT | $0.2073 | $24,760.17 | 22:57:19 25/05/2026 |
| 113 |  LeveX |
SUSHI/USDT | $0.2077 | $23,696.06 | 23:00:15 25/05/2026 |
| 114 |  BiFinance |
SUSHI/USDT | $0.2076 | $23,454.08 | 22:57:09 25/05/2026 |
| 115 | BloFin |
SUSHI/USDT | $0.2072 | $21,775.63 | 22:57:16 25/05/2026 |
| 116 |  ZKE |
SUSHI/USDT | $0.2077 | $21,409.45 | 23:00:12 25/05/2026 |
| 117 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2070 | $18,884.05 | 22:27:59 25/05/2026 |
| 118 |  PointPay |
SUSHI/USDT | $0.2076 | $18,608.26 | 22:48:08 25/05/2026 |
| 119 | Binance |
SUSHI/TRY | $0.2076 | $18,320.86 | 22:56:54 25/05/2026 |
| 120 |  BigONE |
SUSHI/USDT | $0.2068 | $16,005.76 | 22:57:12 25/05/2026 |
| 121 | KuCoin |
SUSHI/USDT | $0.2069 | $15,970.12 | 22:56:53 25/05/2026 |
| 122 |  Bullish |
SUSHI/USDC | $0.2075 | $14,934.97 | 23:00:10 25/05/2026 |
| 123 | Kraken |
SUSHI/EUR | $0.2068 | $14,174.85 | 22:59:54 25/05/2026 |
| 124 |  Bithumb |
SUSHI/KRW | $0.2049 | $14,077.87 | 22:59:53 25/05/2026 |
| 125 |  Bit2Me |
SUSHI/EUR | $0.2068 | $13,636.62 | 22:57:07 25/05/2026 |
| 126 |  CoinEx |
SUSHI/USDT | $0.2078 | $13,035.11 | 22:59:23 25/05/2026 |
| 127 | HTX |
SUSHI/USDT | $0.2074 | $12,374.52 | 22:57:24 25/05/2026 |
| 128 | Binance |
SUSHI/USDC | $0.2076 | $11,578.55 | 22:56:54 25/05/2026 |
| 129 |  Coinstore |
SUSHI/USDT | $0.2075 | $11,099.19 | 22:54:11 25/05/2026 |
| 130 |  BtcTurk | Kripto |
SUSHI/USDT | $0.2073 | $11,079.95 | 22:59:53 25/05/2026 |
| 131 |  Binance TR |
SUSHI/TRY | $0.2076 | $10,452.83 | 22:57:13 25/05/2026 |
| 132 | LeveX |
SUSHI/USDT | $0.2077 | $10,377.63 | 23:00:07 25/05/2026 |
| 133 |  Bitfinex |
SUSHI/USDT | $0.2056 | $10,231.35 | 22:57:15 25/05/2026 |
| 134 | Pionex |
SUSHI/USDT | $0.2074 | $10,171.79 | 22:57:16 25/05/2026 |
| 135 | BtcTurk | Kripto |
SUSHI/TRY | $0.2069 | $9,975.61 | 22:59:53 25/05/2026 |
| 136 | DigiFinex |
SUSHI/USDT | $0.2079 | $9,452.65 | 23:00:10 25/05/2026 |
| 137 | BITmarkets |
SUSHI/USDC | $0.2075 | $9,068.63 | 23:00:11 25/05/2026 |
| 138 | B2Z Exchange |
SUSHI/USDC | $0.2075 | $9,066.21 | 23:00:08 25/05/2026 |
| 139 |  GroveX |
SUSHI/USDT | $0.2078 | $8,547.30 | 23:00:10 25/05/2026 |
| 140 |  NexDAX |
SUSHI/USDT | $0.2083 | $8,077.86 | 23:00:11 25/05/2026 |
| 141 |  Kanga Exchange |
SUSHI/USDC | $0.2073 | $8,043.10 | 23:00:07 25/05/2026 |
| 142 | Kanga Exchange |
SUSHI/USDT | $0.2073 | $7,659.61 | 23:00:07 25/05/2026 |
| 143 |  Bitvavo |
SUSHI/EUR | $0.2084 | $7,586.42 | 22:57:12 25/05/2026 |
| 144 |  Hibt |
SUSHI/USDT | $0.2076 | $7,235.30 | 22:57:10 25/05/2026 |
| 145 |  XBO.com |
SUSHI/USDT | $0.2073 | $6,963.55 | 22:54:08 25/05/2026 |
| 146 | WhiteBIT |
SUSHI/UAH | $0.2040 | $6,930.96 | 22:48:09 25/05/2026 |
| 147 |  Bitget |
SUSHI/USDT | $0.2075 | $6,000.22 | 22:54:12 25/05/2026 |
| 148 |  BitKan |
SUSHI/USDT | $0.2076 | $5,959.21 | 23:00:07 25/05/2026 |
| 149 |  Tothemoon |
SUSHI/USDT | $0.2080 | $5,815.64 | 23:00:12 25/05/2026 |
| 150 | Gate |
SUSHI/USDT | $0.2093 | $5,610.08 | 22:56:54 25/05/2026 |
| 151 |  Cryptomus |
SUSHI/USDT | $0.2069 | $4,825.51 | 23:00:07 25/05/2026 |
| 152 |  Reku |
SUSHI/IDR | $0.2131 | $4,174.94 | 15:36:16 21/05/2026 |
| 153 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2071 | $3,602.03 | 22:30:35 25/05/2026 |
| 154 |  Bitcoiva |
SUSHI/INR | $0.2117 | $3,178.26 | 23:00:12 25/05/2026 |
| 155 | Bitrue |
SUSHI/USDT | $0.2075 | $2,834.09 | 22:57:08 25/05/2026 |
| 156 |  Crypto.com Exchange |
SUSHI/USD | $0.2081 | $2,762.14 | 20:03:17 25/05/2026 |
| 157 |  Koinpark |
SUSHI/USDT | $0.2078 | $2,179.63 | 23:00:07 25/05/2026 |
| 158 |  Uniswap v2 |
SUSHI/WETH | $0.2071 | $1,829.56 | 22:30:59 25/05/2026 |
| 159 | Crypto.com Exchange |
SUSHI/USDT | $0.2074 | $1,662.55 | 22:57:08 25/05/2026 |
| 160 |  Bitso |
SUSHI/USD | $0.2076 | $1,581.24 | 22:59:53 25/05/2026 |
| 161 |  ICRYPEX |
SUSHI/USDT | $0.2063 | $1,535.40 | 23:00:11 25/05/2026 |
| 162 | Bitcoiva |
SUSHI/USDT | $0.2068 | $1,337.14 | 23:00:12 25/05/2026 |
| 163 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,124.87 | $1,336.55 | 22:41:17 25/05/2026 |
| 164 |  Bitkub |
SUSHI/THB | $0.2077 | $1,283.85 | 22:57:10 25/05/2026 |
| 165 | Crypto.com Exchange |
SUSHI/USD | $0.2078 | $751.65 | 22:57:08 25/05/2026 |
| 166 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,122.43 | $479.28 | 22:13:18 25/05/2026 |
| 167 |  Bitlo |
SUSHI/TRY | $0.2078 | $470.09 | 23:00:07 25/05/2026 |
| 168 |  TRIV |
SUSHI/IDR | $0.2088 | $419.13 | 23:00:13 25/05/2026 |
| 169 |  Gemini |
SUSHI/USD | $0.2000 | $419.11 | 23:42:23 21/05/2026 |
| 170 | TRIV |
SUSHI/USDT | $0.2078 | $417.02 | 23:00:13 25/05/2026 |
| 171 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2071 | $414.61 | 22:27:30 25/05/2026 |
| 172 |  Flipster |
SUSHI/USDT | $0.2080 | $375.80 | 22:54:16 25/05/2026 |
| 173 |  CoinDCX |
SUSHI/INR | $0.2133 | $343.93 | 23:00:10 25/05/2026 |
| 174 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2075 | $338.65 | 19:23:47 25/05/2026 |
| 175 |  Young Platform |
SUSHI/EUR | $0.2072 | $319.00 | 23:00:07 25/05/2026 |
| 176 | Koinpark |
SUSHI/INR | $0.2180 | $300.07 | 23:00:07 25/05/2026 |
| 177 | CoinDCX |
SUSHI/USDT | $0.2069 | $272.89 | 23:00:10 25/05/2026 |
| 178 |  Binance.US |
SUSHI/USDT | $0.2097 | $199.46 | 04:08:23 25/05/2026 |
| 179 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2078 | $189.57 | 20:06:16 25/05/2026 |
| 180 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2070 | $117.48 | 19:50:36 25/05/2026 |
| 181 |  MDEX (BSC) |
SUSHI/BUSD | $0.2071 | $78.31 | 22:40:30 25/05/2026 |
| 182 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2069 | $60.11 | 22:59:23 25/05/2026 |
| 183 |  ShibaSwap |
SUSHI/WETH | $0.2087 | $59.48 | 21:47:47 25/05/2026 |
| 184 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2078 | $56.96 | 22:53:29 25/05/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,107.10 | $50.00 | 20:21:14 25/05/2026 |
| 186 |  5DAX |
SUSHI/USDT | $0.2076 | $46.79 | 23:00:08 25/05/2026 |
| 187 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 23:00:16 25/05/2026 |
| 188 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2080 | $35.08 | 18:24:11 25/05/2026 |
| 189 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2073 | $25.87 | 19:25:12 25/05/2026 |
| 190 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2070 | $25.46 | 21:43:47 25/05/2026 |
| 191 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2077 | $25.27 | 21:45:00 25/05/2026 |
| 192 |  CEX.IO |
SUSHI/USD | $0.2079 | $24.10 | 22:57:07 25/05/2026 |
| 193 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2081 | $23.31 | 21:20:30 25/05/2026 |
| 194 | CEX.IO |
SUSHI/EUR | $0.2085 | $22.71 | 22:57:07 25/05/2026 |
| 195 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2059 | $19.79 | 19:25:14 25/05/2026 |
| 196 | CEX.IO |
SUSHI/USDC | $0.2082 | $18.61 | 22:57:07 25/05/2026 |
| 197 |  ZebPay |
SUSHI/INR | $0.2193 | $16.41 | 22:57:09 25/05/2026 |
| 198 | CEX.IO |
SUSHI/USDT | $0.2078 | $15.87 | 22:57:07 25/05/2026 |
| 199 |  Tokocrypto |
SUSHI/USDT | $0.2076 | $15.11 | 22:57:12 25/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.39 | $12.17 | 18:24:47 25/05/2026 |
| 201 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2058 | $8.45 | 17:37:35 25/05/2026 |
| 202 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01800 | $6.20 | 16:36:59 25/05/2026 |
| 203 |  Poloniex |
SUSHI/USDT | $0.1998 | $6.14 | 22:59:53 25/05/2026 |
| 204 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2054 | $5.87 | 19:03:32 25/05/2026 |
| 205 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,122.43 | $5.55 | 21:35:35 25/05/2026 |
| 206 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,122.43 | $4.95 | 21:41:27 25/05/2026 |
| 207 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.46 | $4.53 | 22:31:49 25/05/2026 |
| 208 |  Foxbit |
SUSHI/BRL | $0.2079 | $4.03 | 23:00:11 25/05/2026 |
| 209 |  Unocoin |
SUSHI/INR | $1.52 | $3.15 | 23:00:09 25/05/2026 |
| 210 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2069 | $0.9985 | 20:26:18 25/05/2026 |
| 211 |  GOPAX |
SUSHI/KRW | $0.1897 | $0.7356 | 23:00:08 25/05/2026 |
| 212 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07986 | $0.6348 | 16:09:58 25/05/2026 |
| 213 |  Giottus |
SUSHI/INR | $0.2563 | $0.6167 | 22:57:08 25/05/2026 |
| 214 |  Ubeswap |
mCUSD/SUSHI | $0.9987 | $0.4306 | 05:28:33 25/05/2026 |
| 215 | HitBTC |
SUSHI/BTC | $0.2106 | $0 | 22:57:11 25/05/2026 |
| 216 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 22:57:11 25/05/2026 |
| 217 |  Indodax |
SUSHI/IDR | $0.2021 | $0 | 22:59:53 25/05/2026 |
| 218 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2106 | $0 | 22:59:23 25/05/2026 |
| 219 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 22:59:53 25/05/2026 |
| 220 |  Coinone |
SUSHI/KRW | $0.2011 | $0 | 22:59:53 25/05/2026 |
| 221 |  Korbit |
SUSHI/KRW | $0.2055 | $0 | 22:57:12 25/05/2026 |
| 222 | OKX |
SUSHI/EUR | $0.2067 | $0 | 22:56:24 25/05/2026 |
| 223 | OKX |
SUSHI/USDC | $0.1999 | $0 | 22:56:54 25/05/2026 |
| 224 |  WazirX |
SUSHI/INR | $0.2580 | $0 | 23:00:11 25/05/2026 |
| 225 | WazirX |
SUSHI/USDT | $0.2088 | $0 | 23:00:11 25/05/2026 |
| 226 |  Coinmetro |
SUSHI/USDT | $0.2078 | $0 | 23:00:08 25/05/2026 |
| 227 |  NovaDAX |
SUSHI/BRL | $0.2062 | $0 | 23:00:09 25/05/2026 |
| 228 |  CoinJar |
SUSHI/AUD | $0.2117 | $0 | 23:00:58 25/05/2026 |
| 229 | CoinJar |
SUSHI/GBP | $0.2433 | $0 | 23:00:58 25/05/2026 |
| 230 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 23:00:58 25/05/2026 |
| 231 | CoinJar |
SUSHI/USDC | $0.2125 | $0 | 23:00:58 25/05/2026 |
| 232 | FMFW.io |
SUSHI/BTC | $0.2106 | $0 | 23:00:07 25/05/2026 |
| 233 | FMFW.io |
SUSHI/USDC | $0.2105 | $0 | 23:00:07 25/05/2026 |
| 234 | Giottus |
SUSHI/USDT | $0.2076 | $0 | 22:57:08 25/05/2026 |
| 235 | Bitazza |
SUSHI/THB | $0.2059 | $0 | 23:00:12 25/05/2026 |
| 236 |  WOO X |
SUSHI/USDT | $0.2073 | $0 | 22:57:15 25/05/2026 |
| 237 |  Binance TH |
SUSHI/USDT | $0.2076 | $0 | 22:57:12 25/05/2026 |
| 238 |  ADEN |
SUSHI/USDT | $0.2076 | $0 | 23:03:48 25/05/2026 |
| 239 |  Gate US |
SUSHI/USDT | $0.2079 | $0 | 23:00:08 25/05/2026 |
| 240 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 23:00:16 25/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 25/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,692,566 với tỷ giá $0.2071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.