SushiSwap SUSHI
Xếp hạng #437
03:29:00 27/06/2026
Giá SushiSwap (SUSHI)
$0.1498 3.23%
0.000002510 BTC
3,998 VND
Thấp: $0.1414
Cao: $0.1514
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1491 | $180,938,959 | 02:57:16 27/06/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1491 | $143,128,410 | 03:00:16 27/06/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1491 | $78,943,881 | 03:00:15 27/06/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,484,337 | 02:48:15 27/06/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1493 | $15,793,309 | 03:00:18 27/06/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1492 | $15,783,439 | 02:54:16 27/06/2026 |
| 7 |  BTSE |
SUSHI/USDT | $0.1494 | $4,623,997 | 02:57:15 27/06/2026 |
| 8 |  B2Z Exchange |
SUSHI/USD | $0.1492 | $4,509,067 | 03:00:15 27/06/2026 |
| 9 |  BITmarkets |
SUSHI/USDT | $0.1490 | $4,500,986 | 03:00:15 27/06/2026 |
| 10 |  Binance |
SUSHI/USDT | $0.1493 | $2,815,574 | 02:54:16 27/06/2026 |
| 11 |  OrangeX |
SUSHI/USDT | $0.1492 | $2,538,879 | 02:54:16 27/06/2026 |
| 12 |  AstralX |
SUSHI/USDT | $0.1491 | $2,288,933 | 03:00:12 27/06/2026 |
| 13 |  YEX |
SUSHI/USDT | $0.1491 | $2,029,414 | 03:00:17 27/06/2026 |
| 14 |  Coinlocally |
SUSHI/USDT | $0.1493 | $1,981,618 | 03:00:17 27/06/2026 |
| 15 |  LBank |
SUSHI/USDT | $0.1493 | $1,679,928 | 02:57:16 27/06/2026 |
| 16 |  Ju.com |
SUSHI/USDT | $0.1490 | $1,679,007 | 03:00:16 27/06/2026 |
| 17 |  CoinW |
SUSHI/USDT | $0.1492 | $1,621,873 | 02:57:17 27/06/2026 |
| 18 |  CoinChief |
SUSHI/USDT | $0.1493 | $1,323,436 | 02:57:11 27/06/2026 |
| 19 |  WhiteBIT |
SUSHI/USDT | $0.1498 | $1,306,394 | 02:48:15 27/06/2026 |
| 20 |  Batonex |
SUSHI/USDT | $0.1488 | $1,244,505 | 03:00:16 27/06/2026 |
| 21 |  BitDelta |
SUSHI/USDT | $0.1497 | $966,165 | 02:54:08 27/06/2026 |
| 22 |  BVOX |
SUSHI/USDT | $0.1493 | $921,713 | 02:57:15 27/06/2026 |
| 23 |  CRMClick |
SUSHI/USDT | $0.1496 | $881,776 | 03:00:11 27/06/2026 |
| 24 |  HTX |
SUSHI/USDT | $0.1497 | $881,596 | 02:59:24 27/06/2026 |
| 25 |  Tapbit |
SUSHI/USDT | $0.1492 | $844,264 | 02:57:15 27/06/2026 |
| 26 |  Hotcoin |
SUSHI/USDT | $0.1493 | $757,129 | 02:57:17 27/06/2026 |
| 27 |  WOO X Pro |
SUSHI/USDT | $0.1491 | $671,258 | 03:00:16 27/06/2026 |
| 28 |  KuCoin |
SUSHI/USDT | $0.1495 | $624,372 | 02:54:18 27/06/2026 |
| 29 |  Bybit |
SUSHI/USDT | $0.1494 | $590,729 | 02:54:16 27/06/2026 |
| 30 |  BitMart |
SUSHI/USDT | $0.1498 | $503,468 | 02:57:09 27/06/2026 |
| 31 |  YUBIT |
SUSHI/USDT | $0.1492 | $503,061 | 02:57:15 27/06/2026 |
| 32 | Binance |
SUSHI/USDT | $0.1493 | $485,006 | 02:56:54 27/06/2026 |
| 33 |  Deepcoin |
SUSHI/USDT | $0.1495 | $465,447 | 02:57:15 27/06/2026 |
| 34 | Coinlocally |
SUSHI/USDT | $0.1488 | $447,906 | 03:00:07 27/06/2026 |
| 35 | TruBit Pro Exchange |
SUSHI/USDT | $0.1493 | $429,920 | 03:00:07 27/06/2026 |
| 36 |  UZX |
SUSHI/USDT | $0.1493 | $394,487 | 02:57:09 27/06/2026 |
| 37 | Ju.com |
SUSHI/USDT | $0.1488 | $345,001 | 03:00:12 27/06/2026 |
| 38 |  BlockFin |
SUSHI/USDT | $0.1492 | $332,569 | 03:00:09 27/06/2026 |
| 39 |  Phemex |
SUSHI/USDC | $0.1489 | $310,439 | 02:57:09 27/06/2026 |
| 40 | Phemex |
SUSHI/USDT | $0.1491 | $302,959 | 02:57:09 27/06/2026 |
| 41 |  CEEX exchange |
SUSHI/USDT | $0.1488 | $258,182 | 03:00:12 27/06/2026 |
| 42 |  VOOX Exchange |
SUSHI/USDT | $0.1493 | $255,313 | 02:57:17 27/06/2026 |
| 43 |  Bitazza |
SUSHI/USDT | $0.1487 | $253,804 | 03:00:12 27/06/2026 |
| 44 | Phemex |
SUSHI/USDT | $0.1491 | $251,870 | 02:57:16 27/06/2026 |
| 45 |  DigiFinex |
SUSHI/USDT | $0.1493 | $248,809 | 03:00:17 27/06/2026 |
| 46 |  GroveX |
SUSHI/USDT | $0.1499 | $243,067 | 02:57:08 27/06/2026 |
| 47 |  EagleX |
SUSHI/USDT | $0.1490 | $242,153 | 03:00:15 27/06/2026 |
| 48 |  BTCC |
SUSHI/USDT | $0.1496 | $242,127 | 02:57:10 27/06/2026 |
| 49 |  4E |
SUSHI/USDT | $0.1491 | $240,302 | 03:00:07 27/06/2026 |
| 50 | CoinW |
SUSHI/USDT | $0.1498 | $238,179 | 02:45:07 27/06/2026 |
| 51 | Hotcoin |
SUSHI/USDT | $0.1498 | $233,522 | 02:53:53 27/06/2026 |
| 52 | Bybit |
SUSHI/USDT | $0.1498 | $232,717 | 02:54:12 27/06/2026 |
| 53 |  EasiCoin |
SUSHI/USDT | $0.1492 | $220,009 | 03:00:16 27/06/2026 |
| 54 |  Ourbit |
SUSHI/USDT | $0.1496 | $205,151 | 02:54:11 27/06/2026 |
| 55 |  Hyperliquid |
SUSHI/USD | $0.1495 | $203,463 | 02:54:26 27/06/2026 |
| 56 |  Cofinex |
SUSHI/USDT | $0.1493 | $202,774 | 03:00:17 27/06/2026 |
| 57 |  WEEX |
SUSHI/USDT | $0.1493 | $202,447 | 02:57:10 27/06/2026 |
| 58 |  BloFin |
SUSHI/USDT | $0.1494 | $199,256 | 02:54:11 27/06/2026 |
| 59 |  Websea |
SUSHI/USDT | $0.1493 | $194,073 | 02:57:11 27/06/2026 |
| 60 | WhiteBIT |
SUSHI/USDT | $0.1500 | $183,668 | 02:48:10 27/06/2026 |
| 61 |  Bitrue |
SUSHI/USDT | $0.1490 | $177,343 | 02:57:17 27/06/2026 |
| 62 |  Zoomex |
SUSHI/USDT | $0.1494 | $177,219 | 02:54:21 27/06/2026 |
| 63 | Tapbit |
SUSHI/USDT | $0.1493 | $176,735 | 02:57:10 27/06/2026 |
| 64 |  Bitbase |
SUSHI/USDT | $0.1497 | $150,261 | 02:48:16 27/06/2026 |
| 65 |  Bitunix |
SUSHI/USDT | $0.1492 | $148,786 | 02:57:16 27/06/2026 |
| 66 |  Aivora Exchange |
SUSHI/USDT | $0.1925 | $145,464 | 03:00:16 27/06/2026 |
| 67 |  Gate |
SUSHI/USDT | $0.1494 | $140,528 | 02:54:19 27/06/2026 |
| 68 |  XT.COM |
SUSHI/USDT | $0.1494 | $135,831 | 02:57:10 27/06/2026 |
| 69 |  MEXC |
SUSHI/USDT | $0.1491 | $131,730 | 02:57:16 27/06/2026 |
| 70 | B2Z Exchange |
SUSHI/USD | $0.1488 | $125,993 | 03:00:07 27/06/2026 |
| 71 | BITmarkets |
SUSHI/USD | $0.1495 | $125,765 | 03:00:11 27/06/2026 |
| 72 | LBank |
SUSHI/USDT | $0.1493 | $118,086 | 02:57:10 27/06/2026 |
| 73 |  BitradeX |
SUSHI/USDT | $0.1488 | $116,917 | 02:54:08 27/06/2026 |
| 74 |  Azbit |
SUSHI/USDT | $0.1498 | $103,488 | 02:54:07 27/06/2026 |
| 75 |  Pionex |
SUSHI/USDT | $0.1488 | $100,609 | 02:57:09 27/06/2026 |
| 76 | YEX |
SUSHI/USDT | $0.1478 | $98,212.23 | 03:00:08 27/06/2026 |
| 77 | BlockFin |
SUSHI/USDT | $0.1487 | $97,935.92 | 03:00:15 27/06/2026 |
| 78 | Binance |
SUSHI/TRY | $0.1491 | $94,741.60 | 02:56:54 27/06/2026 |
| 79 |  FMFW.io |
SUSHI/USDT | $0.1497 | $92,879.83 | 03:00:10 27/06/2026 |
| 80 |  HitBTC |
SUSHI/USDT | $0.1493 | $92,842.15 | 02:57:11 27/06/2026 |
| 81 |  Mandala Exchange |
SUSHI/USDT | $0.1493 | $92,841.66 | 02:57:08 27/06/2026 |
| 82 |  Gleec BTC |
SUSHI/USDT | $0.1496 | $92,832.76 | 03:00:11 27/06/2026 |
| 83 | CoinUp.io |
SUSHI/USDT | $0.1493 | $90,058.00 | 02:57:17 27/06/2026 |
| 84 |  Picol |
SUSHI/USDT | $0.1488 | $89,333.99 | 03:00:12 27/06/2026 |
| 85 |  BitGW Exchange |
SUSHI/USDT | $0.1488 | $82,870.79 | 03:00:11 27/06/2026 |
| 86 | CoinChief |
SUSHI/USDT | $0.1491 | $80,329.11 | 02:57:16 27/06/2026 |
| 87 |  SuperEx |
SUSHI/USDT | $0.1484 | $78,654.65 | 03:00:11 27/06/2026 |
| 88 |  OKX |
SUSHI/USDT | $0.1496 | $77,014.62 | 02:56:24 27/06/2026 |
| 89 | Bitunix |
SUSHI/USDT | $0.1493 | $75,355.73 | 02:57:09 27/06/2026 |
| 90 | KTX |
SUSHI/USDT | $0.1508 | $72,062.64 | 03:00:10 27/06/2026 |
| 91 | Zoomex |
SUSHI/USDT | $0.1496 | $69,903.67 | 02:57:08 27/06/2026 |
| 92 | B2Z Exchange |
SUSHI/USDT | $0.1494 | $68,623.05 | 03:00:07 27/06/2026 |
| 93 | BTSE |
SUSHI/USDT | $0.1493 | $68,580.37 | 02:57:08 27/06/2026 |
| 94 | BITmarkets |
SUSHI/USDT | $0.1493 | $66,215.86 | 03:00:11 27/06/2026 |
| 95 |  Binance TR |
SUSHI/TRY | $0.1491 | $62,385.86 | 02:57:11 27/06/2026 |
| 96 | MEXC |
SUSHI/USDT | $0.1494 | $60,972.58 | 02:57:10 27/06/2026 |
| 97 |  XXKK |
SUSHI/USDT | $0.1487 | $60,501.42 | 03:00:11 27/06/2026 |
| 98 | WhiteBIT |
SUSHI/EUR | $0.1496 | $59,031.99 | 02:48:10 27/06/2026 |
| 99 |  AscendEX |
SUSHI/USDT | $0.1498 | $57,408.48 | 02:57:10 27/06/2026 |
| 100 | MEXC |
SUSHI/USDC | $0.1494 | $55,027.46 | 02:57:10 27/06/2026 |
| 101 |  Toobit |
SUSHI/USDT | $0.1494 | $52,914.69 | 02:57:10 27/06/2026 |
| 102 |  BYDFi |
SUSHI/USDT | $0.1496 | $52,831.25 | 03:00:11 27/06/2026 |
| 103 |  Coinbase Exchange |
SUSHI/USD | $0.1496 | $50,084.68 | 02:56:29 27/06/2026 |
| 104 |  BitTap |
SUSHI/USDT | $0.1492 | $50,027.00 | 02:57:16 27/06/2026 |
| 105 |  Bitcastle |
SUSHI/USDT | $0.1491 | $46,315.28 | 03:00:11 27/06/2026 |
| 106 |  MGBX |
SUSHI/USDT | $0.1493 | $45,580.86 | 02:57:08 27/06/2026 |
| 107 |  Biconomy.com |
SUSHI/USDT | $0.1488 | $45,245.74 | 02:57:10 27/06/2026 |
| 108 |  BingX |
SUSHI/USDT | $0.1498 | $42,256.21 | 02:48:10 27/06/2026 |
| 109 | VOOX Exchange |
SUSHI/USDT | $0.1498 | $41,843.43 | 02:57:11 27/06/2026 |
| 110 | HTX |
SUSHI/USDT | $0.1492 | $41,835.49 | 02:57:22 27/06/2026 |
| 111 |  KCEX |
SUSHI/USDT | $0.1495 | $38,900.21 | 02:57:10 27/06/2026 |
| 112 |  PointPay |
SUSHI/USDT | $0.1496 | $34,581.99 | 02:57:08 27/06/2026 |
| 113 |  LeveX |
SUSHI/USDT | $0.1486 | $30,491.67 | 03:00:16 27/06/2026 |
| 114 |  CoinEx |
SUSHI/USDT | $0.1495 | $30,449.91 | 02:59:53 27/06/2026 |
| 115 |  XBO.com |
SUSHI/USDT | $0.1494 | $30,231.61 | 02:57:08 27/06/2026 |
| 116 | BloFin |
SUSHI/USDT | $0.1492 | $28,534.87 | 02:57:16 27/06/2026 |
| 117 |  BiFinance |
SUSHI/USDT | $0.1493 | $28,387.33 | 02:57:11 27/06/2026 |
| 118 | BVOX |
SUSHI/USDT | $0.1492 | $26,762.95 | 02:57:09 27/06/2026 |
| 119 |  NexDAX |
SUSHI/USDT | $0.1491 | $25,919.93 | 03:00:20 27/06/2026 |
| 120 |  Kraken |
SUSHI/USD | $0.1498 | $25,603.20 | 02:59:25 27/06/2026 |
| 121 | KuCoin |
SUSHI/USDT | $0.1502 | $22,977.88 | 02:56:53 27/06/2026 |
| 122 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1502 | $17,659.19 | 02:59:54 27/06/2026 |
| 123 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1502 | $16,497.96 | 01:51:47 27/06/2026 |
| 124 | Gate |
SUSHI/USDT | $0.1495 | $15,750.48 | 02:56:24 27/06/2026 |
| 125 | Kraken |
SUSHI/EUR | $0.1499 | $15,008.57 | 02:59:25 27/06/2026 |
| 126 |  Bit2Me |
SUSHI/EUR | $0.1499 | $14,423.07 | 02:57:10 27/06/2026 |
| 127 |  ZKE |
SUSHI/USDT | $0.1490 | $14,416.68 | 03:00:13 27/06/2026 |
| 128 |  Bullish |
SUSHI/USDC | $0.1497 | $13,504.97 | 03:00:08 27/06/2026 |
| 129 |  AEGET |
SUSHI/USDT | $0.1488 | $13,191.42 | 03:00:16 27/06/2026 |
| 130 | DigiFinex |
SUSHI/USDT | $0.1490 | $12,729.96 | 03:00:07 27/06/2026 |
| 131 | Pionex |
SUSHI/USDT | $0.1491 | $12,264.12 | 02:57:16 27/06/2026 |
| 132 |  Hibt |
SUSHI/USDT | $0.1496 | $11,557.87 | 02:57:12 27/06/2026 |
| 133 |  Bitget |
SUSHI/USDT | $0.1497 | $11,367.81 | 02:54:11 27/06/2026 |
| 134 |  BitKan |
SUSHI/USDT | $0.1501 | $9,837.96 | 03:00:09 27/06/2026 |
| 135 |  Kanga Exchange |
SUSHI/USDT | $0.1493 | $8,822.96 | 02:57:07 27/06/2026 |
| 136 | Kanga Exchange |
SUSHI/USDC | $0.1498 | $8,725.57 | 02:57:07 27/06/2026 |
| 137 | LeveX |
SUSHI/USDT | $0.1495 | $8,684.10 | 03:00:11 27/06/2026 |
| 138 |  Bithumb |
SUSHI/KRW | $0.1473 | $8,362.74 | 02:59:54 27/06/2026 |
| 139 |  Crypto.com Exchange |
SUSHI/USD | $0.1505 | $8,260.47 | 02:57:10 27/06/2026 |
| 140 |  Tebbit |
SUSHI/USDT | $0.1492 | $7,538.55 | 03:00:22 27/06/2026 |
| 141 |  ADEN |
SUSHI/USDT | $0.1500 | $7,315.88 | 03:03:53 27/06/2026 |
| 142 | Binance |
SUSHI/USDC | $0.1501 | $7,274.01 | 02:56:42 27/06/2026 |
| 143 | BITmarkets |
SUSHI/USDC | $0.1498 | $7,116.58 | 03:00:11 27/06/2026 |
| 144 | B2Z Exchange |
SUSHI/USDC | $0.1498 | $7,096.14 | 03:00:07 27/06/2026 |
| 145 |  Cryptomus |
SUSHI/USDT | $0.1495 | $6,886.83 | 03:00:07 27/06/2026 |
| 146 |  Reku |
SUSHI/IDR | $0.1519 | $6,747.58 | 03:00:09 27/06/2026 |
| 147 | Crypto.com Exchange |
SUSHI/USD | $0.1494 | $6,483.12 | 01:39:17 27/06/2026 |
| 148 | Bitrue |
SUSHI/USDT | $0.1494 | $5,603.91 | 02:57:10 27/06/2026 |
| 149 |  CEX.IO |
SUSHI/USD | $0.1497 | $4,865.69 | 02:54:12 27/06/2026 |
| 150 |  Dzengi.com |
SUSHI/USD | $0.1492 | $4,473.00 | 03:00:07 27/06/2026 |
| 151 |  Bitkub |
SUSHI/THB | $0.1507 | $4,310.66 | 02:57:11 27/06/2026 |
| 152 | WhiteBIT |
SUSHI/UAH | $0.1456 | $4,139.33 | 02:48:10 27/06/2026 |
| 153 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1496 | $3,312.31 | 01:36:23 27/06/2026 |
| 154 |  Koinpark |
SUSHI/USDT | $0.1487 | $2,848.78 | 03:00:12 27/06/2026 |
| 155 |  Bitvavo |
SUSHI/EUR | $0.1495 | $2,633.24 | 02:57:11 27/06/2026 |
| 156 |  Bitcoiva |
SUSHI/INR | $0.1578 | $2,492.64 | 03:00:12 27/06/2026 |
| 157 | Crypto.com Exchange |
SUSHI/USDT | $0.1498 | $2,413.75 | 02:57:10 27/06/2026 |
| 158 |  CoinJar |
SUSHI/USD | $0.1489 | $1,881.75 | 03:00:29 27/06/2026 |
| 159 |  CoinDCX |
SUSHI/INR | $0.1690 | $1,808.51 | 02:57:11 27/06/2026 |
| 160 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,575.84 | $1,736.90 | 02:06:14 27/06/2026 |
| 161 |  Tothemoon |
SUSHI/USDT | $0.1495 | $1,697.69 | 03:00:12 27/06/2026 |
| 162 |  Bitfinex |
SUSHI/USDT | $0.1506 | $1,617.19 | 02:57:15 27/06/2026 |
| 163 |  Uniswap v2 |
SUSHI/WETH | $0.1496 | $1,559.12 | 02:55:11 27/06/2026 |
| 164 |  Coinstore |
SUSHI/USDT | $0.1493 | $1,519.55 | 02:57:07 27/06/2026 |
| 165 | BtcTurk | Kripto |
SUSHI/USDT | $0.1502 | $1,195.75 | 02:59:54 27/06/2026 |
| 166 |  ICRYPEX |
SUSHI/USDT | $0.1484 | $1,083.66 | 03:00:07 27/06/2026 |
| 167 | CoinJar |
SUSHI/AUD | $0.1489 | $982.74 | 03:00:29 27/06/2026 |
| 168 | Bitcoiva |
SUSHI/USDT | $0.1488 | $972.97 | 03:00:12 27/06/2026 |
| 169 |  Bitso |
SUSHI/USD | $0.1503 | $925.74 | 02:59:53 27/06/2026 |
| 170 | CoinJar |
SUSHI/USDC | $0.1490 | $899.01 | 03:00:29 27/06/2026 |
| 171 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1495 | $683.68 | 23:35:35 26/06/2026 |
| 172 |  Flipster |
SUSHI/USDT | $0.1491 | $582.01 | 03:00:17 27/06/2026 |
| 173 |  Young Platform |
SUSHI/EUR | $0.1480 | $503.77 | 03:00:10 27/06/2026 |
| 174 |  Bitlo |
SUSHI/TRY | $0.1495 | $477.40 | 02:57:12 27/06/2026 |
| 175 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1498 | $450.52 | 02:06:14 27/06/2026 |
| 176 |  TRIV |
SUSHI/IDR | $0.1502 | $446.02 | 03:00:13 27/06/2026 |
| 177 | TRIV |
SUSHI/USDT | $0.1496 | $444.22 | 03:00:13 27/06/2026 |
| 178 | Koinpark |
SUSHI/INR | $0.1621 | $376.95 | 03:00:12 27/06/2026 |
| 179 |  Binance.US |
SUSHI/USDT | $0.1518 | $371.12 | 02:59:53 27/06/2026 |
| 180 |  ZebPay |
SUSHI/INR | $0.1661 | $347.97 | 02:54:07 27/06/2026 |
| 181 | CoinDCX |
SUSHI/USDT | $0.1494 | $333.37 | 02:57:11 27/06/2026 |
| 182 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,577.29 | $332.72 | 00:09:24 27/06/2026 |
| 183 |  Coinone |
SUSHI/KRW | $0.1475 | $322.67 | 02:59:53 27/06/2026 |
| 184 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1492 | $289.60 | 23:12:44 26/06/2026 |
| 185 | OKX |
SUSHI/USD | $0.1479 | $253.60 | 02:56:24 27/06/2026 |
| 186 |  Aster |
SUSHI/USDT | $0.1453 | $179.69 | 02:54:16 27/06/2026 |
| 187 |  Foxbit |
SUSHI/BRL | $0.1434 | $174.43 | 03:00:07 27/06/2026 |
| 188 |  Indodax |
SUSHI/IDR | $0.1631 | $158.85 | 02:59:24 27/06/2026 |
| 189 |  MDEX (BSC) |
SUSHI/BUSD | $0.1503 | $158.22 | 01:03:28 27/06/2026 |
| 190 |  Tokocrypto |
SUSHI/USDT | $0.1493 | $156.48 | 02:57:11 27/06/2026 |
| 191 |  WazirX |
SUSHI/INR | $0.1910 | $132.88 | 03:00:12 27/06/2026 |
| 192 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1499 | $129.96 | 02:04:27 27/06/2026 |
| 193 |  BigONE |
SUSHI/USDT | $0.1498 | $115.80 | 02:57:10 27/06/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,567.32 | $46.67 | 15:09:15 26/06/2026 |
| 195 |  GOPAX |
SUSHI/KRW | $0.1570 | $38.48 | 03:00:12 27/06/2026 |
| 196 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 03:00:15 27/06/2026 |
| 197 |  5DAX |
SUSHI/USDT | $0.1494 | $34.66 | 03:00:11 27/06/2026 |
| 198 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1488 | $31.54 | 23:22:17 26/06/2026 |
| 199 | CEX.IO |
SUSHI/USDC | $0.1500 | $31.28 | 02:54:12 27/06/2026 |
| 200 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.34 | $28.54 | 15:07:23 26/06/2026 |
| 201 |  ShibaSwap |
SUSHI/WETH | $0.1505 | $26.84 | 00:37:35 27/06/2026 |
| 202 | CEX.IO |
SUSHI/USDT | $0.1496 | $26.48 | 02:54:12 27/06/2026 |
| 203 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1492 | $19.81 | 22:51:34 26/06/2026 |
| 204 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1487 | $19.72 | 23:40:04 26/06/2026 |
| 205 | CEX.IO |
SUSHI/EUR | $0.1502 | $19.41 | 02:54:12 27/06/2026 |
| 206 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1501 | $17.94 | 17:58:23 26/06/2026 |
| 207 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1493 | $17.48 | 16:36:35 26/06/2026 |
| 208 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,577.29 | $15.86 | 22:08:53 26/06/2026 |
| 209 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1489 | $15.65 | 00:56:13 27/06/2026 |
| 210 |  Korbit |
SUSHI/KRW | $0.1515 | $14.42 | 02:54:21 27/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $2.89 | $13.54 | 12:14:47 25/06/2026 |
| 212 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1485 | $13.05 | 22:25:50 26/06/2026 |
| 213 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,577.29 | $12.31 | 22:08:53 26/06/2026 |
| 214 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1500 | $12.18 | 18:13:23 26/06/2026 |
| 215 | Bitazza |
SUSHI/THB | $0.1474 | $12.08 | 03:00:12 27/06/2026 |
| 216 |  Binance TH |
SUSHI/USDT | $0.1493 | $11.95 | 02:57:07 27/06/2026 |
| 217 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1502 | $10.11 | 23:58:04 26/06/2026 |
| 218 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1494 | $9.51 | 22:29:04 26/06/2026 |
| 219 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01729 | $5.85 | 20:16:38 26/06/2026 |
| 220 |  Poloniex |
SUSHI/USDT | $0.1498 | $3.10 | 02:59:53 27/06/2026 |
| 221 |  Unocoin |
SUSHI/INR | $1.33 | $2.12 | 03:00:11 27/06/2026 |
| 222 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1491 | $1.93 | 23:02:28 26/06/2026 |
| 223 |  Ubeswap |
mCUSD/SUSHI | $0.9888 | $0.7542 | 20:54:55 25/06/2026 |
| 224 |  SushiSwap (Celo) |
CELO/SUSHI | $0.05881 | $0.7344 | 20:54:55 25/06/2026 |
| 225 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $1.01 | $0.08419 | 18:25:23 26/06/2026 |
| 226 | HitBTC |
SUSHI/BTC | $0.2192 | $0 | 02:57:11 27/06/2026 |
| 227 | HitBTC |
SUSHI/USDC | $0.2288 | $0 | 02:57:11 27/06/2026 |
| 228 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1446 | $0 | 02:59:23 27/06/2026 |
| 229 | Bitstamp by Robinhood |
SUSHI/USD | $0.1526 | $0 | 02:59:23 27/06/2026 |
| 230 | WazirX |
SUSHI/USDT | $0.1538 | $0 | 03:00:12 27/06/2026 |
| 231 |  Coinmetro |
SUSHI/USDT | $0.1757 | $0 | 03:00:11 27/06/2026 |
| 232 | CoinJar |
SUSHI/GBP | $0.1774 | $0 | 03:00:29 27/06/2026 |
| 233 | FMFW.io |
SUSHI/BTC | $0.2193 | $0 | 03:00:10 27/06/2026 |
| 234 | FMFW.io |
SUSHI/USDC | $0.2289 | $0 | 03:00:10 27/06/2026 |
| 235 |  Giottus |
SUSHI/INR | $0.1948 | $0 | 02:30:12 27/06/2026 |
| 236 | Giottus |
SUSHI/USDT | $0.1501 | $0 | 02:30:12 27/06/2026 |
| 237 |  WOO X |
SUSHI/USDT | $0.1492 | $0 | 02:57:15 27/06/2026 |
| 238 |  Gate US |
SUSHI/USDT | $0.1496 | $0 | 03:00:09 27/06/2026 |
| 239 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 03:00:16 27/06/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 27/06/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,938,959 với tỷ giá $0.1491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.