SushiSwap SUSHI
Xếp hạng #364
17:13:00 21/05/2026
Giá SushiSwap (SUSHI)
$0.2112 0.79%
0.000002723 BTC
5,567 VND
Thấp: $0.2070
Cao: $0.2133
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2112 | $164,646,650 | 16:57:18 21/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2108 | $62,605,339 | 17:00:16 21/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2107 | $47,078,102 | 17:00:15 21/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,493,292 | 16:57:15 21/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2108 | $16,067,240 | 17:00:17 21/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2108 | $16,067,092 | 17:00:16 21/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2111 | $11,572,777 | 16:57:15 21/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2108 | $5,713,228 | 17:00:15 21/05/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2118 | $3,794,362 | 17:00:08 21/05/2026 |
| 10 |  BTSE |
SUSHI/USDT | $0.2109 | $3,151,181 | 16:57:15 21/05/2026 |
| 11 |  B2Z Exchange |
SUSHI/USD | $0.2105 | $3,035,059 | 17:00:15 21/05/2026 |
| 12 |  BITmarkets |
SUSHI/USDT | $0.2105 | $3,033,927 | 17:00:16 21/05/2026 |
| 13 |  WhiteBIT |
SUSHI/USDT | $0.2113 | $2,929,399 | 16:57:15 21/05/2026 |
| 14 |  Ju.com |
SUSHI/USDT | $0.2109 | $2,154,908 | 17:00:19 21/05/2026 |
| 15 |  CoinChief |
SUSHI/USDT | $0.2115 | $2,029,733 | 16:57:09 21/05/2026 |
| 16 |  Binance |
SUSHI/USDT | $0.2110 | $1,957,876 | 16:54:16 21/05/2026 |
| 17 |  OrangeX |
SUSHI/USDT | $0.2111 | $1,922,347 | 16:57:15 21/05/2026 |
| 18 | Millionero |
SUSHI/USDT | $0.2113 | $1,702,165 | 17:00:08 21/05/2026 |
| 19 |  YEX |
SUSHI/USDT | $0.2108 | $1,613,376 | 17:00:16 21/05/2026 |
| 20 |  Coinlocally |
SUSHI/USDT | $0.2108 | $1,570,680 | 17:00:16 21/05/2026 |
| 21 |  Bibox |
SUSHI/USDT | $0.6795 | $1,493,493 | 15:36:13 21/05/2026 |
| 22 |  Batonex |
SUSHI/USDT | $0.2108 | $1,344,462 | 17:00:16 21/05/2026 |
| 23 |  KuCoin |
SUSHI/USDT | $0.2112 | $1,115,958 | 16:54:18 21/05/2026 |
| 24 |  Hotcoin |
SUSHI/USDT | $0.2111 | $1,071,896 | 16:57:17 21/05/2026 |
| 25 | Ju.com |
SUSHI/USDT | $0.2128 | $995,544 | 16:48:10 21/05/2026 |
| 26 |  BitMart |
SUSHI/USDT | $0.2118 | $911,476 | 16:57:07 21/05/2026 |
| 27 |  CoinW |
SUSHI/USDT | $0.2112 | $891,514 | 16:57:16 21/05/2026 |
| 28 |  BVOX |
SUSHI/USDT | $0.2109 | $646,617 | 16:57:15 21/05/2026 |
| 29 |  HTX |
SUSHI/USDT | $0.2114 | $614,194 | 16:59:25 21/05/2026 |
| 30 |  AstralX |
SUSHI/USDT | $0.2113 | $613,992 | 17:00:07 21/05/2026 |
| 31 |  Bybit |
SUSHI/USDT | $0.2112 | $596,976 | 16:54:16 21/05/2026 |
| 32 |  Tapbit |
SUSHI/USDT | $0.2112 | $586,964 | 16:57:15 21/05/2026 |
| 33 |  Phemex |
SUSHI/USDT | $0.2117 | $505,109 | 16:57:08 21/05/2026 |
| 34 | TruBit Pro Exchange |
SUSHI/USDT | $0.2112 | $498,613 | 17:00:11 21/05/2026 |
| 35 | Coinlocally |
SUSHI/USDT | $0.2108 | $477,280 | 17:00:11 21/05/2026 |
| 36 |  BitDelta |
SUSHI/USDT | $0.2108 | $457,128 | 16:57:07 21/05/2026 |
| 37 |  WOO X Pro |
SUSHI/USDT | $0.2108 | $450,056 | 17:00:16 21/05/2026 |
| 38 |  Bitrue |
SUSHI/USDT | $0.2112 | $444,623 | 16:57:16 21/05/2026 |
| 39 |  Bitunix |
SUSHI/USDT | $0.2114 | $427,070 | 16:51:16 21/05/2026 |
| 40 |  Deepcoin |
SUSHI/USDT | $0.2115 | $397,396 | 16:57:15 21/05/2026 |
| 41 |  UZX |
SUSHI/USDT | $0.2118 | $385,740 | 16:57:11 21/05/2026 |
| 42 | BITmarkets |
SUSHI/USD | $0.2109 | $380,260 | 17:00:12 21/05/2026 |
| 43 | B2Z Exchange |
SUSHI/USD | $0.2109 | $380,260 | 17:00:09 21/05/2026 |
| 44 |  BlockFin |
SUSHI/USDT | $0.2108 | $377,501 | 17:00:11 21/05/2026 |
| 45 | Binance |
SUSHI/USDT | $0.2114 | $325,622 | 16:56:54 21/05/2026 |
| 46 | Tapbit |
SUSHI/USDT | $0.2114 | $286,570 | 16:57:07 21/05/2026 |
| 47 | WhiteBIT |
SUSHI/USDT | $0.2113 | $244,130 | 16:57:13 21/05/2026 |
| 48 |  BitradeX |
SUSHI/USDT | $0.2108 | $236,508 | 16:57:11 21/05/2026 |
| 49 |  BloFin |
SUSHI/USDT | $0.2110 | $225,486 | 16:57:07 21/05/2026 |
| 50 |  Bitazza |
SUSHI/USDT | $0.2110 | $219,932 | 17:00:09 21/05/2026 |
| 51 | Hotcoin |
SUSHI/USDT | $0.2116 | $210,876 | 16:51:06 21/05/2026 |
| 52 |  GroveX |
SUSHI/USDT | $0.2118 | $203,041 | 16:57:07 21/05/2026 |
| 53 | Phemex |
SUSHI/USDT | $0.2112 | $193,815 | 16:57:16 21/05/2026 |
| 54 | Phemex |
SUSHI/USDC | $0.2142 | $189,610 | 16:57:08 21/05/2026 |
| 55 |  Zoomex |
SUSHI/USDT | $0.2111 | $178,945 | 16:57:16 21/05/2026 |
| 56 |  Gate |
SUSHI/USDT | $0.2113 | $164,718 | 16:54:19 21/05/2026 |
| 57 |  DigiFinex |
SUSHI/USDT | $0.2109 | $163,921 | 17:00:16 21/05/2026 |
| 58 |  BTCC |
SUSHI/USDT | $0.2113 | $162,878 | 16:57:08 21/05/2026 |
| 59 |  4E |
SUSHI/USDT | $0.2114 | $161,201 | 16:57:14 21/05/2026 |
| 60 |  CEEX exchange |
SUSHI/USDT | $0.2108 | $149,458 | 17:00:12 21/05/2026 |
| 61 |  VOOX Exchange |
SUSHI/USDT | $0.2112 | $148,722 | 16:57:17 21/05/2026 |
| 62 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,555 | 17:00:16 21/05/2026 |
| 63 |  Websea |
SUSHI/USDT | $0.2116 | $142,845 | 16:57:12 21/05/2026 |
| 64 |  Cofinex |
SUSHI/USDT | $0.2109 | $142,751 | 17:00:15 21/05/2026 |
| 65 |  EagleX |
SUSHI/USDT | $0.2107 | $141,150 | 17:00:15 21/05/2026 |
| 66 | CoinW |
SUSHI/USDT | $0.2115 | $140,110 | 16:57:08 21/05/2026 |
| 67 |  YUBIT |
SUSHI/USDT | $0.2110 | $139,372 | 16:57:15 21/05/2026 |
| 68 | BlockFin |
SUSHI/USDT | $0.2108 | $137,486 | 17:00:15 21/05/2026 |
| 69 |  EasiCoin |
SUSHI/USDT | $0.2107 | $137,378 | 17:00:16 21/05/2026 |
| 70 |  Ourbit |
SUSHI/USDT | $0.2114 | $134,458 | 16:57:08 21/05/2026 |
| 71 | CoinChief |
SUSHI/USDT | $0.2111 | $123,249 | 16:57:16 21/05/2026 |
| 72 | BITmarkets |
SUSHI/USDT | $0.2108 | $102,096 | 17:00:12 21/05/2026 |
| 73 | B2Z Exchange |
SUSHI/USDT | $0.2108 | $102,074 | 17:00:09 21/05/2026 |
| 74 | BTSE |
SUSHI/USDT | $0.2116 | $101,775 | 16:57:11 21/05/2026 |
| 75 | YEX |
SUSHI/USDT | $0.2108 | $97,046.96 | 17:00:10 21/05/2026 |
| 76 |  Hyperliquid |
SUSHI/USD | $0.2111 | $96,924.44 | 16:54:26 21/05/2026 |
| 77 |  WEEX |
SUSHI/USDT | $0.2114 | $96,786.61 | 16:57:08 21/05/2026 |
| 78 |  XT.COM |
SUSHI/USDT | $0.2114 | $91,183.63 | 16:57:08 21/05/2026 |
| 79 |  AscendEX |
SUSHI/USDT | $0.2118 | $91,087.43 | 16:54:08 21/05/2026 |
| 80 | LBank |
SUSHI/USDT | $0.2113 | $88,866.83 | 16:57:08 21/05/2026 |
| 81 |  Tebbit |
SUSHI/USDT | $0.2107 | $84,933.56 | 17:00:16 21/05/2026 |
| 82 | Bybit |
SUSHI/USDT | $0.2117 | $84,738.40 | 16:54:09 21/05/2026 |
| 83 | CoinUp.io |
SUSHI/USDT | $0.2113 | $82,914.99 | 16:57:13 21/05/2026 |
| 84 | BloFin |
SUSHI/USDT | $0.2111 | $81,705.63 | 16:57:16 21/05/2026 |
| 85 | HTX |
SUSHI/USDT | $0.2112 | $78,538.52 | 16:57:16 21/05/2026 |
| 86 |  BitTap |
SUSHI/USDT | $0.2109 | $69,670.84 | 17:00:16 21/05/2026 |
| 87 |  Pionex |
SUSHI/USDT | $0.2118 | $68,684.44 | 16:57:07 21/05/2026 |
| 88 | Bitunix |
SUSHI/USDT | $0.2117 | $64,074.25 | 16:51:07 21/05/2026 |
| 89 | WhiteBIT |
SUSHI/EUR | $0.2118 | $63,192.19 | 16:57:13 21/05/2026 |
| 90 |  Picol |
SUSHI/USDT | $0.2108 | $60,581.28 | 17:00:12 21/05/2026 |
| 91 |  BitGW Exchange |
SUSHI/USDT | $0.2113 | $59,209.16 | 17:00:09 21/05/2026 |
| 92 |  Biconomy.com |
SUSHI/USDT | $0.2118 | $58,922.21 | 16:48:07 21/05/2026 |
| 93 |  SuperEx |
SUSHI/USDT | $0.2122 | $58,550.67 | 16:54:09 21/05/2026 |
| 94 |  OKX |
SUSHI/USDT | $0.2113 | $57,492.89 | 16:56:53 21/05/2026 |
| 95 |  Gleec BTC |
SUSHI/USDT | $0.2115 | $56,755.70 | 17:00:11 21/05/2026 |
| 96 |  Mandala Exchange |
SUSHI/USDT | $0.2115 | $56,755.40 | 17:00:07 21/05/2026 |
| 97 |  FMFW.io |
SUSHI/USDT | $0.2115 | $56,755.40 | 17:00:07 21/05/2026 |
| 98 |  HitBTC |
SUSHI/USDT | $0.2114 | $56,742.76 | 16:57:11 21/05/2026 |
| 99 |  MEXC |
SUSHI/USDC | $0.2116 | $55,156.60 | 16:51:13 21/05/2026 |
| 100 | MEXC |
SUSHI/USDT | $0.2117 | $53,901.02 | 16:51:13 21/05/2026 |
| 101 |  XXKK |
SUSHI/USDT | $0.2114 | $53,126.64 | 16:57:07 21/05/2026 |
| 102 |  BYDFi |
SUSHI/USDT | $0.2115 | $46,403.80 | 16:57:08 21/05/2026 |
| 103 |  Coinbase Exchange |
SUSHI/USD | $0.2113 | $38,266.60 | 16:56:59 21/05/2026 |
| 104 |  BingX |
SUSHI/USDT | $0.2113 | $37,841.27 | 16:57:08 21/05/2026 |
| 105 |  Toobit |
SUSHI/USDT | $0.2114 | $36,842.83 | 16:57:08 21/05/2026 |
| 106 |  Bitcastle |
SUSHI/USDT | $0.2112 | $36,625.87 | 17:00:10 21/05/2026 |
| 107 | Binance |
SUSHI/TRY | $0.2111 | $35,676.68 | 16:56:54 21/05/2026 |
| 108 |  MGBX |
SUSHI/USDT | $0.2114 | $35,527.59 | 16:57:08 21/05/2026 |
| 109 |  Azbit |
SUSHI/USDT | $0.2115 | $32,071.86 | 16:54:20 21/05/2026 |
| 110 |  Dex-Trade |
SUSHI/USDT | $0.2111 | $30,258.93 | 16:57:07 21/05/2026 |
| 111 | Gate |
SUSHI/USDT | $0.2128 | $29,869.02 | 16:56:54 21/05/2026 |
| 112 | KuCoin |
SUSHI/USDT | $0.2114 | $29,433.86 | 16:56:23 21/05/2026 |
| 113 |  Kraken |
SUSHI/USD | $0.2115 | $28,237.51 | 16:59:24 21/05/2026 |
| 114 | VOOX Exchange |
SUSHI/USDT | $0.2108 | $27,167.18 | 16:57:07 21/05/2026 |
| 115 |  KCEX |
SUSHI/USDT | $0.2112 | $27,000.91 | 16:57:08 21/05/2026 |
| 116 | Zoomex |
SUSHI/USDT | $0.2114 | $25,408.38 | 16:57:11 21/05/2026 |
| 117 |  LeveX |
SUSHI/USDT | $0.2107 | $25,095.07 | 17:00:15 21/05/2026 |
| 118 | BVOX |
SUSHI/USDT | $0.2114 | $24,594.42 | 16:57:07 21/05/2026 |
| 119 |  BiFinance |
SUSHI/USDT | $0.2114 | $24,432.15 | 16:57:12 21/05/2026 |
| 120 |  Kanga Exchange |
SUSHI/USDT | $0.2112 | $23,360.62 | 16:57:07 21/05/2026 |
| 121 | Kanga Exchange |
SUSHI/USDC | $0.2110 | $22,278.93 | 16:57:07 21/05/2026 |
| 122 |  AEGET |
SUSHI/USDT | $0.2108 | $21,004.88 | 17:00:16 21/05/2026 |
| 123 |  ZKE |
SUSHI/USDT | $0.2110 | $20,779.64 | 17:00:10 21/05/2026 |
| 124 | Pionex |
SUSHI/USDT | $0.2112 | $18,841.25 | 16:57:16 21/05/2026 |
| 125 | Binance |
SUSHI/USDC | $0.2140 | $18,588.89 | 16:56:54 21/05/2026 |
| 126 |  CoinEx |
SUSHI/USDT | $0.2113 | $14,096.02 | 16:59:23 21/05/2026 |
| 127 |  BigONE |
SUSHI/USDT | $0.2118 | $13,052.97 | 16:45:11 21/05/2026 |
| 128 |  PointPay |
SUSHI/USDT | $0.2114 | $12,688.48 | 16:57:07 21/05/2026 |
| 129 |  Bullish |
SUSHI/USDC | $0.2118 | $11,854.19 | 17:00:11 21/05/2026 |
| 130 |  BitKan |
SUSHI/USDT | $0.2115 | $11,171.29 | 17:00:09 21/05/2026 |
| 131 | LeveX |
SUSHI/USDT | $0.2111 | $10,634.94 | 17:00:09 21/05/2026 |
| 132 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2111 | $10,054.01 | 15:20:47 21/05/2026 |
| 133 |  Bitfinex |
SUSHI/USDT | $0.2129 | $9,877.82 | 16:57:16 21/05/2026 |
| 134 | BITmarkets |
SUSHI/USDC | $0.2116 | $9,820.48 | 17:00:12 21/05/2026 |
| 135 | B2Z Exchange |
SUSHI/USDC | $0.2116 | $9,820.47 | 17:00:09 21/05/2026 |
| 136 | Kraken |
SUSHI/EUR | $0.2115 | $9,725.26 | 16:59:55 21/05/2026 |
| 137 |  Bit2Me |
SUSHI/EUR | $0.2115 | $9,493.95 | 16:57:08 21/05/2026 |
| 138 |  Bitget |
SUSHI/USDT | $0.2112 | $9,013.56 | 16:54:11 21/05/2026 |
| 139 | DigiFinex |
SUSHI/USDT | $0.2114 | $8,992.77 | 16:57:07 21/05/2026 |
| 140 |  Cryptomus |
SUSHI/USDT | $0.2114 | $8,982.93 | 16:57:12 21/05/2026 |
| 141 |  Hibt |
SUSHI/USDT | $0.2117 | $8,931.47 | 16:51:12 21/05/2026 |
| 142 |  Bithumb |
SUSHI/KRW | $0.2094 | $8,337.06 | 16:59:54 21/05/2026 |
| 143 |  NexDAX |
SUSHI/USDT | $0.2105 | $8,232.84 | 17:00:12 21/05/2026 |
| 144 |  Binance TR |
SUSHI/TRY | $0.2111 | $8,228.52 | 16:57:13 21/05/2026 |
| 145 |  Crypto.com Exchange |
SUSHI/USD | $0.2141 | $7,755.95 | 16:30:16 21/05/2026 |
| 146 |  XBO.com |
SUSHI/USDT | $0.2111 | $7,016.92 | 17:00:07 21/05/2026 |
| 147 |  Tothemoon |
SUSHI/USDT | $0.2113 | $6,014.26 | 17:00:16 21/05/2026 |
| 148 | Crypto.com Exchange |
SUSHI/USD | $0.2138 | $5,086.29 | 16:57:09 21/05/2026 |
| 149 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2114 | $4,766.91 | 16:57:23 21/05/2026 |
| 150 | WhiteBIT |
SUSHI/UAH | $0.2085 | $4,512.58 | 16:57:13 21/05/2026 |
| 151 | BtcTurk | Kripto |
SUSHI/USDT | $0.2215 | $4,493.84 | 16:57:23 21/05/2026 |
| 152 | Crypto.com Exchange |
SUSHI/USDT | $0.2120 | $4,308.56 | 16:57:09 21/05/2026 |
| 153 |  Gemini |
SUSHI/USD | $0.2130 | $4,285.08 | 16:59:54 21/05/2026 |
| 154 |  Reku |
SUSHI/IDR | $0.2131 | $4,174.94 | 15:36:16 21/05/2026 |
| 155 |  Bitcoiva |
SUSHI/INR | $0.2134 | $3,270.47 | 17:00:12 21/05/2026 |
| 156 | Bitrue |
SUSHI/USDT | $0.2114 | $3,057.54 | 16:57:07 21/05/2026 |
| 157 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2111 | $2,209.59 | 15:21:11 21/05/2026 |
| 158 |  Koinpark |
SUSHI/USDT | $0.2114 | $1,897.08 | 17:00:09 21/05/2026 |
| 159 |  Coinstore |
SUSHI/USDT | $0.2052 | $1,596.34 | 10:39:10 19/05/2026 |
| 160 |  ICRYPEX |
SUSHI/USDT | $0.2124 | $1,562.84 | 17:00:09 21/05/2026 |
| 161 | Bitcoiva |
SUSHI/USDT | $0.2108 | $1,319.48 | 17:00:12 21/05/2026 |
| 162 |  Bitvavo |
SUSHI/EUR | $0.2134 | $1,300.44 | 16:57:08 21/05/2026 |
| 163 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,126.67 | $1,285.73 | 16:29:06 21/05/2026 |
| 164 |  Uniswap v2 |
SUSHI/WETH | $0.2121 | $891.26 | 13:52:47 21/05/2026 |
| 165 |  Flipster |
SUSHI/USDT | $0.2115 | $795.39 | 17:00:15 21/05/2026 |
| 166 |  Bitkub |
SUSHI/THB | $0.2115 | $786.72 | 16:57:07 21/05/2026 |
| 167 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,131.36 | $697.47 | 16:02:29 21/05/2026 |
| 168 |  CoinDCX |
SUSHI/INR | $0.2242 | $619.90 | 16:57:12 21/05/2026 |
| 169 |  Foxbit |
SUSHI/BRL | $0.2129 | $353.94 | 17:00:07 21/05/2026 |
| 170 | CoinDCX |
SUSHI/USDT | $0.2114 | $336.12 | 16:57:12 21/05/2026 |
| 171 |  Bitso |
SUSHI/USD | $0.2116 | $323.83 | 16:59:23 21/05/2026 |
| 172 |  Young Platform |
SUSHI/EUR | $0.2128 | $313.21 | 17:00:14 21/05/2026 |
| 173 |  Bitlo |
SUSHI/TRY | $0.2113 | $307.70 | 17:00:12 21/05/2026 |
| 174 | Koinpark |
SUSHI/INR | $0.2196 | $261.17 | 17:00:09 21/05/2026 |
| 175 |  TRIV |
SUSHI/IDR | $0.2121 | $219.45 | 17:00:15 21/05/2026 |
| 176 | TRIV |
SUSHI/USDT | $0.2114 | $218.65 | 17:00:15 21/05/2026 |
| 177 |  CEX.IO |
SUSHI/USDT | $0.2114 | $167.84 | 16:54:08 21/05/2026 |
| 178 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2121 | $159.02 | 15:13:23 21/05/2026 |
| 179 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2121 | $132.22 | 16:58:57 21/05/2026 |
| 180 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2121 | $118.51 | 11:54:15 21/05/2026 |
| 181 |  MDEX (BSC) |
SUSHI/BUSD | $0.2129 | $66.74 | 16:53:27 21/05/2026 |
| 182 | CEX.IO |
SUSHI/USD | $0.2117 | $64.18 | 16:54:08 21/05/2026 |
| 183 |  5DAX |
SUSHI/USDT | $0.2109 | $49.07 | 17:00:17 21/05/2026 |
| 184 |  Indodax |
SUSHI/IDR | $0.2088 | $44.63 | 16:59:54 21/05/2026 |
| 185 |  CoinJar |
SUSHI/AUD | $0.2107 | $42.13 | 17:00:42 21/05/2026 |
| 186 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2114 | $37.40 | 09:32:23 21/05/2026 |
| 187 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 17:00:16 21/05/2026 |
| 188 |  WazirX |
SUSHI/INR | $0.2441 | $33.92 | 17:00:12 21/05/2026 |
| 189 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2118 | $32.88 | 11:54:15 21/05/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,130.79 | $32.43 | 13:52:35 21/05/2026 |
| 191 | WazirX |
SUSHI/USDT | $0.2088 | $28.57 | 17:00:12 21/05/2026 |
| 192 | CEX.IO |
SUSHI/USDC | $0.2118 | $25.62 | 16:54:08 21/05/2026 |
| 193 |  ShibaSwap |
SUSHI/WETH | $0.2115 | $23.85 | 13:53:23 21/05/2026 |
| 194 |  Binance TH |
SUSHI/USDT | $0.2114 | $22.95 | 16:57:11 21/05/2026 |
| 195 | Bitazza |
SUSHI/THB | $0.2122 | $22.81 | 17:00:09 21/05/2026 |
| 196 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2128 | $21.50 | 16:38:37 21/05/2026 |
| 197 | OKX |
SUSHI/USD | $0.2100 | $20.39 | 16:56:23 21/05/2026 |
| 198 |  Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.62 | $17.74 | 15:45:11 20/05/2026 |
| 199 |  ZebPay |
SUSHI/INR | $0.2211 | $16.93 | 17:00:11 21/05/2026 |
| 200 | CEX.IO |
SUSHI/EUR | $0.2123 | $14.88 | 16:54:08 21/05/2026 |
| 201 |  Tokocrypto |
SUSHI/USDT | $0.2114 | $12.68 | 16:57:08 21/05/2026 |
| 202 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,131.36 | $12.02 | 09:58:11 21/05/2026 |
| 203 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2118 | $11.09 | 16:56:23 21/05/2026 |
| 204 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02120 | $10.41 | 16:02:58 21/05/2026 |
| 205 |  Binance.US |
SUSHI/USDT | $0.2088 | $10.31 | 16:59:53 21/05/2026 |
| 206 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.48 | $9.73 | 00:40:03 21/05/2026 |
| 207 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,131.36 | $9.68 | 11:39:13 21/05/2026 |
| 208 |  Coinone |
SUSHI/KRW | $0.2055 | $7.79 | 16:57:53 21/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2101 | $6.16 | 07:09:23 21/05/2026 |
| 210 |  Poloniex |
SUSHI/USDT | $0.2345 | $5.11 | 16:59:53 21/05/2026 |
| 211 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2098 | $4.27 | 13:53:35 21/05/2026 |
| 212 |  Unocoin |
SUSHI/INR | $1.51 | $3.12 | 17:00:15 21/05/2026 |
| 213 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2116 | $3.07 | 14:31:52 21/05/2026 |
| 214 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2129 | $1.74 | 03:22:02 21/05/2026 |
| 215 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2097 | $1.73 | 23:05:39 20/05/2026 |
| 216 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2084 | $1.14 | 18:52:54 20/05/2026 |
| 217 |  GOPAX |
SUSHI/KRW | $0.1908 | $0.7399 | 17:00:12 21/05/2026 |
| 218 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2123 | $0.7239 | 19:19:38 20/05/2026 |
| 219 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2124 | $0.6488 | 15:30:55 21/05/2026 |
| 220 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08141 | $0.5753 | 08:34:51 18/05/2026 |
| 221 |  Ubeswap |
mCUSD/SUSHI | $0.9934 | $0.5507 | 13:11:21 18/05/2026 |
| 222 | HitBTC |
SUSHI/BTC | $0.2106 | $0 | 16:57:11 21/05/2026 |
| 223 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 16:57:11 21/05/2026 |
| 224 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2103 | $0 | 16:59:23 21/05/2026 |
| 225 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 16:59:53 21/05/2026 |
| 226 |  Korbit |
SUSHI/KRW | $0.2057 | $0 | 16:45:09 21/05/2026 |
| 227 | OKX |
SUSHI/EUR | $0.2064 | $0 | 16:56:23 21/05/2026 |
| 228 | OKX |
SUSHI/USDC | $0.2269 | $0 | 16:56:53 21/05/2026 |
| 229 |  Coinmetro |
SUSHI/USDT | $0.2111 | $0 | 17:00:11 21/05/2026 |
| 230 |  NovaDAX |
SUSHI/BRL | $0.2107 | $0 | 17:00:07 21/05/2026 |
| 231 | CoinJar |
SUSHI/GBP | $0.2422 | $0 | 17:00:42 21/05/2026 |
| 232 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 17:00:42 21/05/2026 |
| 233 | CoinJar |
SUSHI/USDC | $0.2582 | $0 | 17:00:42 21/05/2026 |
| 234 | FMFW.io |
SUSHI/BTC | $0.2108 | $0 | 17:00:07 21/05/2026 |
| 235 | FMFW.io |
SUSHI/USDC | $0.2105 | $0 | 17:00:07 21/05/2026 |
| 236 |  Giottus |
SUSHI/INR | $0.2533 | $0 | 16:18:12 21/05/2026 |
| 237 | Giottus |
SUSHI/USDT | $0.2130 | $0 | 16:18:12 21/05/2026 |
| 238 |  WOO X |
SUSHI/USDT | $0.2111 | $0 | 16:57:18 21/05/2026 |
| 239 |  ADEN |
SUSHI/USDT | $0.2111 | $0 | 17:03:45 21/05/2026 |
| 240 |  Gate US |
SUSHI/USDT | $0.2119 | $0 | 17:00:08 21/05/2026 |
| 241 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 17:00:16 21/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 21/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,646,650 với tỷ giá $0.2112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.