SushiSwap SUSHI
Xếp hạng #356
00:49:00 15/08/2026
Giá SushiSwap (SUSHI)
$0.1564 -1.46%
0.000002481 BTC
4,064 VND
Thấp: $0.1528
Cao: $0.1611
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1559 | $175,326,008 | 23:51:17 14/08/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1561 | $45,101,905 | 00:00:15 15/08/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1561 | $43,497,106 | 00:00:15 15/08/2026 |
| 4 |  idax exchange |
SUSHI/USDT | $0.1560 | $15,939,204 | 00:00:17 15/08/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.1560 | $15,938,796 | 00:00:16 15/08/2026 |
| 6 |  Koinbay |
SUSHI/USDT | $0.1560 | $15,842,553 | 23:57:15 14/08/2026 |
| 7 |  AstralX |
SUSHI/USDT | $0.1564 | $4,716,416 | 00:00:11 15/08/2026 |
| 8 |  B2Z Exchange |
SUSHI/USD | $0.1560 | $2,867,167 | 00:00:15 15/08/2026 |
| 9 |  BTSE |
SUSHI/USDT | $0.1559 | $2,867,118 | 23:57:15 14/08/2026 |
| 10 |  BITmarkets |
SUSHI/USDT | $0.1559 | $2,770,170 | 00:00:15 15/08/2026 |
| 11 |  BitDelta |
SUSHI/USDT | $0.1565 | $2,441,940 | 00:00:07 15/08/2026 |
| 12 |  Deepcoin |
SUSHI/USDT | $0.1560 | $2,210,429 | 23:57:15 14/08/2026 |
| 13 |  Binance |
SUSHI/USDT | $0.1559 | $2,174,756 | 23:54:17 14/08/2026 |
| 14 |  OrangeX |
SUSHI/USDT | $0.1560 | $2,071,383 | 23:57:15 14/08/2026 |
| 15 |  YEX |
SUSHI/USDT | $0.1560 | $1,899,614 | 00:00:16 15/08/2026 |
| 16 |  Batonex |
SUSHI/USDT | $0.1561 | $1,221,634 | 00:00:16 15/08/2026 |
| 17 |  CEEX exchange |
SUSHI/USDT | $0.1568 | $1,116,901 | 00:00:08 15/08/2026 |
| 18 |  CoinChief |
SUSHI/USDT | $0.1564 | $944,547 | 23:57:08 14/08/2026 |
| 19 |  Bybit |
SUSHI/USDT | $0.1560 | $783,903 | 23:54:16 14/08/2026 |
| 20 |  BVOX |
SUSHI/USDT | $0.1562 | $702,741 | 23:45:15 14/08/2026 |
| 21 |  Tapbit |
SUSHI/USDT | $0.1562 | $542,231 | 23:57:15 14/08/2026 |
| 22 |  CRMClick |
SUSHI/USDT | $0.1565 | $490,293 | 00:00:13 15/08/2026 |
| 23 |  HTX |
SUSHI/USDT | $0.1565 | $490,215 | 23:59:23 14/08/2026 |
| 24 |  WhiteBIT |
SUSHI/USDT | $0.1560 | $431,349 | 23:48:15 14/08/2026 |
| 25 |  Phemex |
SUSHI/USDT | $0.1562 | $427,131 | 23:57:08 14/08/2026 |
| 26 | TruBit Pro Exchange |
SUSHI/USDT | $0.1566 | $398,258 | 00:00:07 15/08/2026 |
| 27 |  UZX |
SUSHI/USDT | $0.1565 | $392,521 | 23:57:10 14/08/2026 |
| 28 | Binance |
SUSHI/USDT | $0.1563 | $369,662 | 23:56:42 14/08/2026 |
| 29 |  GroveX |
SUSHI/USDT | $0.1563 | $335,887 | 00:00:09 15/08/2026 |
| 30 |  CoinW |
SUSHI/USDT | $0.1560 | $301,397 | 23:57:19 14/08/2026 |
| 31 |  Bitunix |
SUSHI/USDT | $0.1562 | $290,613 | 23:57:16 14/08/2026 |
| 32 |  MEXC |
SUSHI/USDT | $0.1562 | $289,993 | 23:57:16 14/08/2026 |
| 33 |  Hotcoin |
SUSHI/USDT | $0.1560 | $254,115 | 23:57:21 14/08/2026 |
| 34 |  Cofinex |
SUSHI/USDT | $0.1560 | $248,342 | 00:00:17 15/08/2026 |
| 35 |  Bitget |
SUSHI/USDT | $0.1559 | $247,594 | 23:54:16 14/08/2026 |
| 36 |  Bitazza |
SUSHI/USDT | $0.1564 | $239,855 | 00:00:08 15/08/2026 |
| 37 |  Zoomex |
SUSHI/USDT | $0.1560 | $235,171 | 23:54:15 14/08/2026 |
| 38 | Tapbit |
SUSHI/USDT | $0.1564 | $227,210 | 23:57:07 14/08/2026 |
| 39 | Hotcoin |
SUSHI/USDT | $0.1564 | $210,572 | 23:54:16 14/08/2026 |
| 40 | Phemex |
SUSHI/USDT | $0.1610 | $205,435 | 18:27:16 13/08/2026 |
| 41 |  BitradeX |
SUSHI/USDT | $0.1568 | $199,729 | 23:57:13 14/08/2026 |
| 42 |  Hyperliquid |
SUSHI/USDC | $0.1564 | $195,303 | 23:57:26 14/08/2026 |
| 43 |  BTCC |
SUSHI/USDT | $0.1563 | $184,855 | 23:57:08 14/08/2026 |
| 44 |  4E |
SUSHI/USDT | $0.1564 | $183,650 | 00:00:09 15/08/2026 |
| 45 |  Ourbit |
SUSHI/USDT | $0.1563 | $161,636 | 23:48:11 14/08/2026 |
| 46 | BITmarkets |
SUSHI/USD | $0.1562 | $159,796 | 00:00:08 15/08/2026 |
| 47 | B2Z Exchange |
SUSHI/USD | $0.1562 | $159,787 | 00:00:09 15/08/2026 |
| 48 |  YUBIT |
SUSHI/USDT | $0.1560 | $155,742 | 23:57:15 14/08/2026 |
| 49 |  Websea |
SUSHI/USDT | $0.1561 | $154,874 | 23:54:10 14/08/2026 |
| 50 |  x.me Exchange |
SUSHI/USDT | $0.1562 | $154,767 | 23:57:18 14/08/2026 |
| 51 |  Bitrue |
SUSHI/USDT | $0.1559 | $153,652 | 23:57:17 14/08/2026 |
| 52 |  Bitbase |
SUSHI/USDT | $0.1563 | $146,535 | 23:45:18 14/08/2026 |
| 53 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,557 | 00:00:17 15/08/2026 |
| 54 |  DigiFinex |
SUSHI/USDT | $0.1561 | $142,527 | 00:00:17 15/08/2026 |
| 55 |  BlockFin |
SUSHI/USDT | $0.1567 | $141,377 | 00:00:07 15/08/2026 |
| 56 |  KCEX |
SUSHI/USDT | $0.1561 | $135,136 | 23:57:15 14/08/2026 |
| 57 | CoinW |
SUSHI/USDT | $0.1564 | $131,554 | 23:51:10 14/08/2026 |
| 58 |  Gate |
SUSHI/USDT | $0.1560 | $129,225 | 23:54:20 14/08/2026 |
| 59 |  KuCoin |
SUSHI/USDT | $0.1561 | $124,468 | 23:57:19 14/08/2026 |
| 60 | BlockFin |
SUSHI/USDT | $0.1560 | $119,545 | 00:00:15 15/08/2026 |
| 61 |  EasiCoin |
SUSHI/USDT | $0.1561 | $114,428 | 00:00:15 15/08/2026 |
| 62 |  BitGW Exchange |
SUSHI/USDT | $0.1564 | $109,190 | 00:00:08 15/08/2026 |
| 63 |  OKX |
SUSHI/USDT | $0.1564 | $103,548 | 23:56:54 14/08/2026 |
| 64 |  XT.COM |
SUSHI/USDT | $0.1563 | $103,487 | 23:57:13 14/08/2026 |
| 65 |  Coinbase Exchange |
SUSHI/USD | $0.1564 | $102,357 | 23:56:59 14/08/2026 |
| 66 | Bybit |
SUSHI/USDT | $0.1562 | $101,856 | 23:54:09 14/08/2026 |
| 67 | YEX |
SUSHI/USDT | $0.1558 | $97,788.39 | 00:00:11 15/08/2026 |
| 68 |  LBank |
SUSHI/USDT | $0.1562 | $93,710.15 | 23:57:11 14/08/2026 |
| 69 |  BloFin |
SUSHI/USDT | $0.1560 | $89,787.91 | 23:51:17 14/08/2026 |
| 70 |  ASTX |
SUSHI/USDT | $0.1561 | $86,751.35 | 00:00:16 15/08/2026 |
| 71 | BITmarkets |
SUSHI/USDT | $0.1562 | $84,745.40 | 00:00:08 15/08/2026 |
| 72 | B2Z Exchange |
SUSHI/USDT | $0.1562 | $84,740.58 | 00:00:09 15/08/2026 |
| 73 |  Azbit |
SUSHI/USDT | $0.1563 | $84,661.72 | 23:57:10 14/08/2026 |
| 74 | BTSE |
SUSHI/USDT | $0.1559 | $84,572.79 | 23:57:11 14/08/2026 |
| 75 | BloFin |
SUSHI/USDT | $0.1560 | $84,451.72 | 23:51:11 14/08/2026 |
| 76 | CoinUp.io |
SUSHI/USDT | $0.1562 | $82,338.81 | 23:51:11 14/08/2026 |
| 77 |  BiFinance |
SUSHI/USDT | $0.1563 | $79,420.87 | 23:57:11 14/08/2026 |
| 78 |  Pionex |
SUSHI/USDT | $0.1558 | $78,931.14 | 23:57:07 14/08/2026 |
| 79 | Bitunix |
SUSHI/USDT | $0.1564 | $78,208.90 | 23:57:12 14/08/2026 |
| 80 | CoinChief |
SUSHI/USDT | $0.1561 | $77,764.12 | 23:57:16 14/08/2026 |
| 81 |  Bullish |
SUSHI/USDC | $0.1553 | $74,836.09 | 23:57:10 14/08/2026 |
| 82 |  Picol |
SUSHI/USDT | $0.1568 | $69,945.80 | 00:00:09 15/08/2026 |
| 83 |  Biconomy.com |
SUSHI/USDT | $0.1558 | $61,170.55 | 23:54:10 14/08/2026 |
| 84 |  Toobit |
SUSHI/USDT | $0.1563 | $58,495.69 | 23:57:10 14/08/2026 |
| 85 | MEXC |
SUSHI/USDT | $0.1564 | $55,814.72 | 23:57:12 14/08/2026 |
| 86 | MEXC |
SUSHI/USDC | $0.1565 | $54,964.95 | 23:57:12 14/08/2026 |
| 87 |  HitBTC |
SUSHI/USDT | $0.1566 | $53,766.10 | 23:57:07 14/08/2026 |
| 88 |  Mandala Exchange |
SUSHI/USDT | $0.1565 | $53,758.39 | 00:00:07 15/08/2026 |
| 89 |  Gleec BTC |
SUSHI/USDT | $0.1565 | $53,758.39 | 00:00:07 15/08/2026 |
| 90 |  SuperEx |
SUSHI/USDT | $0.1562 | $53,729.26 | 00:00:10 15/08/2026 |
| 91 |  FMFW.io |
SUSHI/USDT | $0.1565 | $53,622.14 | 23:54:09 14/08/2026 |
| 92 |  BitTap |
SUSHI/USDT | $0.1560 | $51,850.04 | 00:00:16 15/08/2026 |
| 93 | KCEX |
SUSHI/USDT | $0.1566 | $50,933.15 | 23:57:12 14/08/2026 |
| 94 |  WEEX |
SUSHI/USDT | $0.1563 | $50,447.52 | 23:57:10 14/08/2026 |
| 95 |  Kraken |
SUSHI/USD | $0.1566 | $47,746.28 | 23:59:24 14/08/2026 |
| 96 | WhiteBIT |
SUSHI/USDT | $0.1562 | $47,524.20 | 23:48:10 14/08/2026 |
| 97 |  BingX |
SUSHI/USDT | $0.1562 | $46,416.98 | 23:48:11 14/08/2026 |
| 98 |  BYDFi |
SUSHI/USDT | $0.1563 | $45,461.88 | 23:57:11 14/08/2026 |
| 99 |  XXKK |
SUSHI/USDT | $0.1564 | $45,356.12 | 00:00:10 15/08/2026 |
| 100 | KuCoin |
SUSHI/USDT | $0.1562 | $42,801.55 | 23:57:23 14/08/2026 |
| 101 |  MGBX |
SUSHI/USDT | $0.1563 | $33,668.05 | 23:57:11 14/08/2026 |
| 102 | Zoomex |
SUSHI/USDT | $0.1563 | $30,541.20 | 23:57:08 14/08/2026 |
| 103 | x.me Exchange |
SUSHI/USDT | $0.1564 | $28,980.65 | 23:57:19 14/08/2026 |
| 104 |  Bitcastle |
SUSHI/USDT | $0.1564 | $28,396.10 | 00:00:09 15/08/2026 |
| 105 | Kraken |
SUSHI/EUR | $0.1566 | $27,908.22 | 23:59:24 14/08/2026 |
| 106 |  NexDAX |
SUSHI/USDT | $0.1563 | $27,379.50 | 23:54:07 14/08/2026 |
| 107 |  Bithumb |
SUSHI/KRW | $0.1568 | $27,323.01 | 23:59:53 14/08/2026 |
| 108 |  Bit2Me |
SUSHI/EUR | $0.1564 | $27,031.31 | 23:57:09 14/08/2026 |
| 109 |  AEGET |
SUSHI/USDT | $0.1561 | $25,998.28 | 00:00:24 15/08/2026 |
| 110 | BVOX |
SUSHI/USDT | $0.1565 | $24,333.15 | 23:45:13 14/08/2026 |
| 111 |  LeveX |
SUSHI/USDT | $0.1560 | $23,746.05 | 00:00:15 15/08/2026 |
| 112 | EasiCoin |
SUSHI/USDT | $0.1564 | $22,781.65 | 00:00:08 15/08/2026 |
| 113 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1561 | $18,619.20 | 23:23:47 14/08/2026 |
| 114 | Gate |
SUSHI/USDT | $0.1565 | $18,605.86 | 23:56:24 14/08/2026 |
| 115 | KTX |
SUSHI/USDT | $0.1565 | $18,467.83 | 00:00:09 15/08/2026 |
| 116 |  ZKE |
SUSHI/USDT | $0.1564 | $17,635.31 | 00:00:09 15/08/2026 |
| 117 |  CoinEx |
SUSHI/USDT | $0.1564 | $17,462.03 | 23:59:53 14/08/2026 |
| 118 |  Hibt |
SUSHI/USDT | $0.1564 | $15,533.24 | 23:57:08 14/08/2026 |
| 119 | WhiteBIT |
SUSHI/EUR | $0.1563 | $15,317.15 | 23:48:10 14/08/2026 |
| 120 |  PointPay |
SUSHI/USDT | $0.1562 | $15,260.03 | 23:54:09 14/08/2026 |
| 121 |  Bitfinex |
SUSHI/USDT | $0.1555 | $15,191.86 | 23:57:15 14/08/2026 |
| 122 |  Binibit |
SUSHI/USDT | $0.1548 | $15,064.11 | 00:00:07 15/08/2026 |
| 123 | Binance |
SUSHI/TRY | $0.1562 | $14,591.89 | 23:56:42 14/08/2026 |
| 124 | HTX |
SUSHI/USDT | $0.1563 | $13,919.55 | 23:30:17 14/08/2026 |
| 125 |  Cryptomus |
SUSHI/USDT | $0.1562 | $12,984.82 | 23:57:11 14/08/2026 |
| 126 | Bitget |
SUSHI/USDT | $0.1562 | $12,812.45 | 23:55:02 14/08/2026 |
| 127 |  Bitvavo |
SUSHI/EUR | $0.1552 | $12,698.58 | 23:57:08 14/08/2026 |
| 128 |  XBO.com |
SUSHI/USDT | $0.1561 | $12,114.80 | 00:00:07 15/08/2026 |
| 129 | OKX |
SUSHI/USDC | $0.1564 | $11,775.79 | 23:56:54 14/08/2026 |
| 130 |  BitKan |
SUSHI/USDT | $0.1564 | $11,470.08 | 00:00:08 15/08/2026 |
| 131 | Pionex |
SUSHI/USDT | $0.1560 | $11,430.84 | 23:57:16 14/08/2026 |
| 132 |  Binance TR |
SUSHI/TRY | $0.1562 | $11,242.89 | 23:57:09 14/08/2026 |
| 133 | DigiFinex |
SUSHI/USDT | $0.1564 | $10,955.49 | 00:00:07 15/08/2026 |
| 134 | BITmarkets |
SUSHI/USDC | $0.1562 | $9,261.55 | 00:00:08 15/08/2026 |
| 135 | B2Z Exchange |
SUSHI/USDC | $0.1562 | $9,259.92 | 00:00:09 15/08/2026 |
| 136 | OKX |
SUSHI/EUR | $0.1562 | $8,864.39 | 23:56:54 14/08/2026 |
| 137 | LeveX |
SUSHI/USDT | $0.1565 | $8,596.97 | 00:00:12 15/08/2026 |
| 138 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1561 | $7,648.42 | 23:25:11 14/08/2026 |
| 139 |  Kanga Exchange |
SUSHI/USDT | $0.1563 | $6,760.33 | 23:57:11 14/08/2026 |
| 140 | Kanga Exchange |
SUSHI/USDC | $0.1565 | $6,560.72 | 23:57:11 14/08/2026 |
| 141 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1563 | $5,617.51 | 23:58:53 14/08/2026 |
| 142 | WhiteBIT |
SUSHI/UAH | $0.1522 | $5,315.75 | 23:48:10 14/08/2026 |
| 143 |  Variational |
SUSHI/USDC | $0.1559 | $5,017.66 | 00:03:17 15/08/2026 |
| 144 |  Tothemoon |
SUSHI/USDT | $0.1568 | $4,575.86 | 00:00:13 15/08/2026 |
| 145 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1459 | $4,006.28 | 23:59:23 14/08/2026 |
| 146 |  Reku |
SUSHI/IDR | $0.1537 | $3,675.34 | 23:57:11 14/08/2026 |
| 147 | Bitrue |
SUSHI/USDT | $0.1562 | $3,123.65 | 23:57:11 14/08/2026 |
| 148 |  Dzengi.com |
SUSHI/USD | $0.1560 | $2,994.03 | 00:00:07 15/08/2026 |
| 149 |  Uniswap v2 |
SUSHI/WETH | $0.1566 | $2,567.51 | 23:21:23 14/08/2026 |
| 150 |  Bitcoiva |
SUSHI/INR | $0.1628 | $2,469.25 | 00:00:11 15/08/2026 |
| 151 |  Koinpark |
SUSHI/USDT | $0.1565 | $2,163.47 | 00:00:09 15/08/2026 |
| 152 |  Bitkub |
SUSHI/THB | $0.1563 | $2,071.48 | 23:57:07 14/08/2026 |
| 153 | BITmarkets |
SUSHI/IDR | $0.1562 | $1,971.09 | 00:00:08 15/08/2026 |
| 154 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1566 | $1,887.54 | 23:14:28 14/08/2026 |
| 155 |  Crypto.com Exchange |
SUSHI/USD | $0.1553 | $1,701.61 | 23:51:09 14/08/2026 |
| 156 |  Flipster |
SUSHI/USDT | $0.1562 | $1,593.79 | 00:00:16 15/08/2026 |
| 157 |  ICRYPEX |
SUSHI/USDT | $0.1585 | $1,146.77 | 00:00:13 15/08/2026 |
| 158 |  Coinstore |
SUSHI/USDT | $0.1562 | $1,134.61 | 00:00:10 15/08/2026 |
| 159 |  Bitlo |
SUSHI/TRY | $0.1560 | $1,114.38 | 00:00:07 15/08/2026 |
| 160 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,882.69 | $1,106.71 | 23:51:31 14/08/2026 |
| 161 | Bitcoiva |
SUSHI/USDT | $0.1558 | $1,039.26 | 00:00:11 15/08/2026 |
| 162 |  Aster |
SUSHI/USDT | $0.1540 | $807.70 | 23:54:15 14/08/2026 |
| 163 |  Tokocrypto |
SUSHI/USDT | $0.1563 | $755.97 | 23:57:08 14/08/2026 |
| 164 | BtcTurk | Kripto |
SUSHI/USDT | $0.1536 | $706.49 | 23:58:53 14/08/2026 |
| 165 | Crypto.com Exchange |
SUSHI/USD | $0.1565 | $650.46 | 23:45:19 14/08/2026 |
| 166 | Crypto.com Exchange |
SUSHI/USDT | $0.1550 | $564.48 | 23:51:09 14/08/2026 |
| 167 |  Bitso |
SUSHI/USD | $0.1546 | $487.03 | 23:59:53 14/08/2026 |
| 168 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,881.06 | $435.27 | 23:21:03 14/08/2026 |
| 169 |  TRIV |
SUSHI/IDR | $0.1570 | $381.45 | 00:00:15 15/08/2026 |
| 170 | TRIV |
SUSHI/USDT | $0.1565 | $380.24 | 00:00:15 15/08/2026 |
| 171 |  CoinDCX |
SUSHI/INR | $0.1579 | $368.01 | 00:00:08 15/08/2026 |
| 172 |  Binance.US |
SUSHI/USDT | $0.1528 | $352.63 | 23:59:53 14/08/2026 |
| 173 | Koinpark |
SUSHI/INR | $0.1643 | $299.22 | 00:00:09 15/08/2026 |
| 174 |  Sushiswap v3 (Arbitrum) |
WETH/SUSHI | $1,881.06 | $276.52 | 16:30:19 14/08/2026 |
| 175 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1555 | $252.58 | 23:23:47 14/08/2026 |
| 176 |  Indodax |
SUSHI/IDR | $0.1540 | $227.37 | 23:59:24 14/08/2026 |
| 177 |  Korbit |
SUSHI/KRW | $0.1526 | $222.19 | 23:57:10 14/08/2026 |
| 178 |  Foxbit |
SUSHI/BRL | $0.1577 | $214.18 | 00:00:07 15/08/2026 |
| 179 |  ADEN |
SUSHI/USDT | $0.1558 | $200.09 | 00:03:55 15/08/2026 |
| 180 | CoinDCX |
SUSHI/USDT | $0.1565 | $144.90 | 00:00:08 15/08/2026 |
| 181 |  Coinone |
SUSHI/KRW | $0.1529 | $126.28 | 23:56:53 14/08/2026 |
| 182 |  WazirX |
SUSHI/INR | $0.1595 | $100.34 | 00:00:09 15/08/2026 |
| 183 |  CoinJar |
SUSHI/AUD | $0.1573 | $94.36 | 00:00:34 15/08/2026 |
| 184 | CoinJar |
SUSHI/USDC | $0.1570 | $94.18 | 00:00:34 15/08/2026 |
| 185 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1578 | $84.93 | 22:15:00 14/08/2026 |
| 186 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1553 | $81.37 | 16:31:35 14/08/2026 |
| 187 | WazirX |
SUSHI/USDT | $0.1558 | $81.21 | 00:00:09 15/08/2026 |
| 188 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1561 | $64.95 | 23:22:08 14/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,901.35 | $54.36 | 16:30:57 14/08/2026 |
| 190 |  CEX.IO |
SUSHI/EUR | $0.1570 | $52.60 | 23:57:18 14/08/2026 |
| 191 | CEX.IO |
SUSHI/USDT | $0.1566 | $48.95 | 23:57:18 14/08/2026 |
| 192 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1564 | $47.65 | 23:39:59 14/08/2026 |
| 193 |  MDEX (BSC) |
SUSHI/BUSD | $0.1563 | $42.14 | 23:35:34 14/08/2026 |
| 194 |  ShibaSwap |
SUSHI/WETH | $0.1555 | $37.34 | 17:39:35 14/08/2026 |
| 195 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1567 | $37.24 | 18:35:19 14/08/2026 |
| 196 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 00:00:16 15/08/2026 |
| 197 |  5DAX |
SUSHI/USDT | $0.1569 | $36.50 | 00:00:07 15/08/2026 |
| 198 | Bitazza |
SUSHI/THB | $0.1541 | $34.33 | 00:00:08 15/08/2026 |
| 199 |  Binance TH |
SUSHI/USDT | $0.1563 | $33.80 | 23:57:10 14/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.25 | $26.88 | 23:25:11 14/08/2026 |
| 201 |  ZebPay |
SUSHI/INR | $0.1638 | $26.06 | 23:54:07 14/08/2026 |
| 202 |  BigONE |
SUSHI/USDT | $0.1588 | $24.95 | 23:57:07 14/08/2026 |
| 203 | CEX.IO |
SUSHI/USD | $0.1568 | $20.31 | 23:57:18 14/08/2026 |
| 204 | CEX.IO |
SUSHI/USDC | $0.1569 | $20.19 | 23:57:18 14/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1555 | $18.83 | 18:34:59 14/08/2026 |
| 206 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02222 | $14.95 | 22:11:38 14/08/2026 |
| 207 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1566 | $12.38 | 19:34:39 14/08/2026 |
| 208 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1568 | $8.18 | 18:14:09 14/08/2026 |
| 209 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1557 | $8.00 | 22:40:47 14/08/2026 |
| 210 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1576 | $7.55 | 22:07:58 14/08/2026 |
| 211 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.43 | $5.65 | 19:20:30 14/08/2026 |
| 212 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1561 | $4.79 | 19:26:01 14/08/2026 |
| 213 |  GOPAX |
SUSHI/KRW | $0.1745 | $3.42 | 00:00:11 15/08/2026 |
| 214 |  Unocoin |
SUSHI/INR | $1.31 | $2.09 | 23:57:10 14/08/2026 |
| 215 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1540 | $1.48 | 16:31:09 14/08/2026 |
| 216 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1567 | $1.22 | 16:52:10 14/08/2026 |
| 217 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,881.06 | $0.6326 | 13:06:25 14/08/2026 |
| 218 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,877.20 | $0.2896 | 09:18:27 12/08/2026 |
| 219 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9945 | $0.09143 | 16:30:59 14/08/2026 |
| 220 |  Poloniex |
SUSHI/USDT | $0.1492 | $0 | 23:59:23 14/08/2026 |
| 221 | HitBTC |
SUSHI/BTC | $0.1601 | $0 | 23:57:07 14/08/2026 |
| 222 | HitBTC |
SUSHI/USDC | $0.1626 | $0 | 23:57:07 14/08/2026 |
| 223 | Bitstamp by Robinhood |
SUSHI/USD | $0.1592 | $0 | 23:59:23 14/08/2026 |
| 224 |  BitMart |
SUSHI/USDT | $0.1629 | $0 | 00:00:16 15/08/2026 |
| 225 |  Coinmetro |
SUSHI/USDT | $0.1757 | $0 | 00:00:11 15/08/2026 |
| 226 | CoinJar |
SUSHI/GBP | $0.1820 | $0 | 00:00:34 15/08/2026 |
| 227 | CoinJar |
SUSHI/USD | $0.1675 | $0 | 00:00:34 15/08/2026 |
| 228 | FMFW.io |
SUSHI/BTC | $0.1601 | $0 | 23:54:09 14/08/2026 |
| 229 | FMFW.io |
SUSHI/USDC | $0.1626 | $0 | 23:54:09 14/08/2026 |
| 230 |  Giottus |
SUSHI/INR | $0.1559 | $0 | 23:57:08 14/08/2026 |
| 231 | Giottus |
SUSHI/USDT | $0.1563 | $0 | 23:57:08 14/08/2026 |
| 232 |  WOO X |
SUSHI/USDT | $0.1561 | $0 | 23:57:15 14/08/2026 |
| 233 |  Young Platform |
SUSHI/EUR | $0.1564 | $0 | 00:00:07 15/08/2026 |
| 234 |  Gate US |
SUSHI/USDT | $0.1566 | $0 | 00:00:07 15/08/2026 |
| 235 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 00:00:16 15/08/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:17 14/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,326,008 với tỷ giá $0.1559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.