Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,306,970,166,801 Khối lượng (24h): $108,838,674,622 Thị phần: BTC: 58.7%, ETH: 10.2%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #332 02:43:00 12/02/2026
Giá SushiSwap (SUSHI)
$0.1986 0.11%
0.000002931 BTC 5,226 VND
Thấp: $0.1916 Cao: $0.2118

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SUSHI/USDT $0.1985 $193,303,923 02:00:15 12/02/2026
2 CoinUp.io CoinUp.io SUSHI/USDT $0.1983 $143,085,668 01:57:19 12/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1987 $80,611,055 02:00:15 12/02/2026
4 Koinbay Koinbay SUSHI/USDT $1.49 $21,503,957 01:57:15 12/02/2026
5 Darkex Exchange Darkex Exchange SUSHI/USDT $0.1985 $19,534,011 02:00:17 12/02/2026
6 WHXEX WHXEX SUSHI/USDT $0.1985 $18,134,900 02:00:16 12/02/2026
7 BTDUex BTDUex SUSHI/USDT $0.1987 $16,797,668 01:57:07 12/02/2026
8 CZR Exchange CZR Exchange SUSHI/USDT $0.2121 $16,120,315 01:39:16 07/02/2026
9 Binance Binance SUSHI/USDT $0.1985 $13,910,095 01:54:16 12/02/2026
10 OrangeX OrangeX SUSHI/USDT $0.1983 $10,717,666 01:57:15 12/02/2026
11 Top.one Top.one SUSHI/USDT $0.1980 $9,935,998 02:03:18 12/02/2026
12 Ju.com Ju.com SUSHI/USDT $0.1984 $8,371,468 02:00:16 12/02/2026
13 Batonex Batonex SUSHI/USDT $0.1986 $6,877,896 02:00:16 12/02/2026
14 KTX KTX SUSHI/USDT $0.1999 $5,343,300 02:00:10 12/02/2026
15 OKX OKX SUSHI/USDT $0.1986 $4,739,619 01:56:02 12/02/2026
16 BVOX BVOX SUSHI/USDT $0.1986 $4,471,967 01:57:15 12/02/2026
17 BTSE BTSE SUSHI/USDT $0.1982 $4,233,301 01:57:15 12/02/2026
18 Millionero Millionero SUSHI/USDT $0.1986 $4,232,137 01:54:15 12/02/2026
19 BITmarkets BITmarkets SUSHI/USDT $0.1989 $4,078,621 02:00:15 12/02/2026
20 B2Z Exchange B2Z Exchange SUSHI/USD $0.1989 $4,078,265 02:00:15 12/02/2026
21 CoinChief CoinChief SUSHI/USDT $0.1989 $3,731,648 02:00:12 12/02/2026
22 YEX YEX SUSHI/USDT $0.1985 $3,498,916 02:00:17 12/02/2026
23 Coinlocally Coinlocally SUSHI/USDT $0.1984 $3,374,600 02:00:17 12/02/2026
24 CoinW CoinW SUSHI/USDT $0.1983 $2,698,120 01:57:17 12/02/2026
25 Ourbit Ourbit SUSHI/USDT $0.1986 $2,677,280 01:57:16 12/02/2026
26 Binance Binance SUSHI/USDT $0.1988 $2,174,303 01:56:54 12/02/2026
27 Hotcoin Hotcoin SUSHI/USDT $0.1986 $2,086,797 01:57:20 12/02/2026
28 Bitrue Bitrue SUSHI/USDT $0.1984 $1,999,957 01:57:17 12/02/2026
29 NovaEx NovaEx SUSHI/USDT $0.1985 $1,994,177 02:00:16 12/02/2026
30 Tapbit Tapbit SUSHI/USDT $0.1986 $1,982,830 01:57:16 12/02/2026
31 Bybit Bybit SUSHI/USDT $0.1987 $1,852,894 01:54:16 12/02/2026
32 Millionero Millionero SUSHI/USDT $0.1989 $1,591,477 01:54:11 12/02/2026
33 EasiCoin EasiCoin SUSHI/USDT $0.1986 $1,505,226 02:00:16 12/02/2026
34 Bibox Bibox SUSHI/USDT $0.6797 $1,494,021 02:00:11 12/02/2026
35 WhiteBIT WhiteBIT SUSHI/USDT $0.1977 $1,466,015 01:57:15 12/02/2026
36 BITmarkets BITmarkets SUSHI/USDT $0.1989 $1,346,644 02:00:12 12/02/2026
37 BTSE BTSE SUSHI/USDT $0.1983 $1,343,603 01:57:08 12/02/2026
38 B2Z Exchange B2Z Exchange SUSHI/USDT $0.1989 $1,291,754 02:00:11 12/02/2026
39 Coinlocally Coinlocally SUSHI/USDT $0.1979 $1,233,831 02:00:10 12/02/2026
40 Websea Websea SUSHI/USDT $0.1990 $1,167,197 02:00:10 12/02/2026
41 Bitop Bitop SUSHI/USDT $0.1982 $1,086,903 02:00:15 12/02/2026
42 4E 4E SUSHI/USDT $0.1988 $1,084,086 02:00:07 12/02/2026
43 Gate Gate SUSHI/USDT $0.1985 $1,052,084 01:54:19 12/02/2026
44 Ju.com Ju.com SUSHI/USDT $0.1989 $953,571 02:00:12 12/02/2026
45 CoinW CoinW SUSHI/USDT $0.1991 $945,741 01:54:10 12/02/2026
46 KuCoin KuCoin SUSHI/USDT $0.1992 $919,997 01:54:19 12/02/2026
47 Aivora Exchange Aivora Exchange SUSHI/USDT $0.1985 $918,794 02:00:16 12/02/2026
48 BITmarkets BITmarkets SUSHI/USD $0.1990 $877,020 02:00:12 12/02/2026
49 B2Z Exchange B2Z Exchange SUSHI/USD $0.1990 $876,988 02:00:11 12/02/2026
50 UZX UZX SUSHI/USDT $0.1989 $801,011 01:57:11 12/02/2026
51 WhiteBIT WhiteBIT SUSHI/USDT $0.1989 $759,335 01:57:11 12/02/2026
52 Cofinex Cofinex SUSHI/USDT $0.1978 $755,155 02:00:15 12/02/2026
53 YUBIT YUBIT SUSHI/USDT $0.1985 $754,629 01:57:15 12/02/2026
54 Bitget Bitget SUSHI/USDT $0.1987 $753,991 01:54:16 12/02/2026
55 EagleX EagleX SUSHI/USDT $0.1985 $744,243 02:00:15 12/02/2026
56 MGBX MGBX SUSHI/USDT $0.1988 $721,887 02:00:12 12/02/2026
57 DigiFinex DigiFinex SUSHI/USDT $0.1984 $708,043 01:57:15 12/02/2026
58 HTX HTX SUSHI/USDT $0.1985 $663,510 01:59:54 12/02/2026
59 CRMClick CRMClick SUSHI/USDT $0.1989 $660,341 01:54:10 12/02/2026
60 BitGW Exchange BitGW Exchange SUSHI/USDT $0.1988 $654,307 01:57:08 12/02/2026
61 OKX OKX SUSHI/USDT $0.1989 $650,253 01:56:54 12/02/2026
62 MEXC MEXC SUSHI/USDT $0.1993 $613,683 01:48:09 12/02/2026
63 Bitunix Bitunix SUSHI/USDT $0.1984 $610,644 01:57:15 12/02/2026
64 XT.COM XT.COM SUSHI/USDT $0.1986 $608,712 01:57:10 12/02/2026
65 Phemex Phemex SUSHI/USDT $0.1985 $573,947 01:57:12 12/02/2026
66 Zoomex Zoomex SUSHI/USDT $0.1985 $556,248 01:57:16 12/02/2026
67 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1989 $535,074 02:00:11 12/02/2026
68 Phemex Phemex SUSHI/USDT $0.1983 $501,852 01:57:16 12/02/2026
69 BitDelta BitDelta SUSHI/USDT $0.1979 $495,148 02:00:19 12/02/2026
70 LBank LBank SUSHI/USDT $0.1983 $494,822 01:57:13 12/02/2026
71 HTX HTX SUSHI/USDT $0.1981 $491,290 01:57:16 12/02/2026
72 CRMClick CRMClick SUSHI/USDT $0.1986 $491,185 01:54:15 12/02/2026
73 VOOX Exchange VOOX Exchange SUSHI/USDT $0.1986 $473,463 01:57:17 12/02/2026
74 BlockFin BlockFin SUSHI/USDT $0.1988 $455,639 02:00:10 12/02/2026
75 Bybit Bybit SUSHI/USDT $0.1991 $413,551 01:54:10 12/02/2026
76 Tapbit Tapbit SUSHI/USDT $0.1987 $407,205 01:57:11 12/02/2026
77 Pionex Pionex SUSHI/USDT $0.1989 $383,477 01:57:08 12/02/2026
78 BitradeX BitradeX SUSHI/USDT $0.1989 $359,700 01:57:10 12/02/2026
79 AstralX AstralX SUSHI/USDT $0.1988 $348,112 01:57:08 12/02/2026
80 Hyperliquid Hyperliquid SUSHI/USD $0.1985 $345,007 01:57:26 12/02/2026
81 Picol Picol SUSHI/USDT $0.1989 $341,538 02:00:11 12/02/2026
82 Hotcoin Hotcoin SUSHI/USDT $0.1989 $329,525 01:58:03 12/02/2026
83 BlockFin BlockFin SUSHI/USDT $0.1985 $308,984 02:00:15 12/02/2026
84 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.1990 $304,602 01:56:30 12/02/2026
85 YEX YEX SUSHI/USDT $0.1989 $300,957 02:00:12 12/02/2026
86 CEEX exchange CEEX exchange SUSHI/USDT $0.1979 $282,670 02:00:10 12/02/2026
87 WEEX WEEX SUSHI/USDT $0.1988 $279,363 01:57:12 12/02/2026
88 SuperEx SuperEx SUSHI/USDT $0.1991 $278,627 01:57:13 12/02/2026
89 BloFin BloFin SUSHI/USDT $0.1983 $273,923 01:57:08 12/02/2026
90 GroveX GroveX SUSHI/USDT $0.1955 $269,715 02:00:11 12/02/2026
91 Ourbit Ourbit SUSHI/USDT $0.1992 $258,945 01:54:07 12/02/2026
92 Bitazza Bitazza SUSHI/USDT $0.1992 $250,705 02:00:11 12/02/2026
93 Bithumb Bithumb SUSHI/KRW $0.2027 $247,945 01:59:53 12/02/2026
94 ONUS Pro ONUS Pro SUSHI/VNDC $0.1988 $246,824 01:57:16 12/02/2026
95 CoinChief CoinChief SUSHI/USDT $0.1985 $223,507 02:00:16 12/02/2026
96 BTCC BTCC SUSHI/USDT $0.1989 $217,275 01:57:09 12/02/2026
97 Azbit Azbit SUSHI/USDT $0.1988 $207,782 01:57:10 12/02/2026
98 Darkex Exchange Darkex Exchange SUSHI/USDT $0.1979 $204,995 02:00:12 12/02/2026
99 Bitget Bitget SUSHI/USDT $0.1990 $202,404 01:54:10 12/02/2026
100 Bitvavo Bitvavo SUSHI/EUR $0.1988 $202,380 01:57:09 12/02/2026
101 Toobit Toobit SUSHI/USDT $0.1987 $192,025 01:57:10 12/02/2026
102 KuCoin KuCoin SUSHI/USDT $0.1988 $190,781 01:56:53 12/02/2026
103 BYDFi BYDFi SUSHI/USDT $0.1986 $190,620 02:00:07 12/02/2026
104 BingX BingX SUSHI/USDT $0.1991 $188,526 01:54:10 12/02/2026
105 Bitunix Bitunix SUSHI/USDT $0.1988 $186,055 01:57:09 12/02/2026
106 BITmarkets BITmarkets SUSHI/USDC $0.1990 $185,410 02:00:12 12/02/2026
107 B2Z Exchange B2Z Exchange SUSHI/USDC $0.1990 $185,403 02:00:11 12/02/2026
108 KCEX KCEX SUSHI/USDT $0.1990 $184,332 01:57:09 12/02/2026
109 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.1993 $166,252 01:54:53 12/02/2026
110 Zoomex Zoomex SUSHI/USDT $0.1988 $165,465 01:57:11 12/02/2026
111 BloFin BloFin SUSHI/USDT $0.1986 $165,260 01:57:16 12/02/2026
112 Delta Exchange Delta Exchange SUSHI/USDT $0.1989 $162,445 02:00:16 12/02/2026
113 Binance Binance SUSHI/TRY $0.1991 $160,545 01:56:54 12/02/2026
114 Bitcastle Bitcastle SUSHI/USDT $0.1987 $150,747 02:00:13 12/02/2026
115 Binance TR Binance TR SUSHI/TRY $0.1991 $146,507 01:57:12 12/02/2026
116 VOOX Exchange VOOX Exchange SUSHI/USDT $0.1979 $135,087 01:57:12 12/02/2026
117 Globe Derivative Exchange Globe Derivative Exchange SUSHI/USD $0.1988 $133,061 02:00:16 12/02/2026
118 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.1987 $120,404 01:57:47 12/02/2026
119 BitTap BitTap SUSHI/USDT $0.1986 $110,430 02:00:16 12/02/2026
120 CoinEx CoinEx SUSHI/USDT $0.1986 $105,680 01:59:23 12/02/2026
121 XXKK XXKK SUSHI/USDT $0.2008 $104,178 01:54:07 12/02/2026
122 Bullish Bullish SUSHI/USDC $0.1985 $103,073 02:00:11 12/02/2026
123 BigONE BigONE SUSHI/USDT $0.1959 $96,884.55 01:57:17 12/02/2026
124 HitBTC HitBTC SUSHI/USDT $0.1985 $94,334.05 02:00:07 12/02/2026
125 Mandala Exchange Mandala Exchange SUSHI/USDT $0.1985 $94,334.05 02:00:10 12/02/2026
126 Gleec BTC Gleec BTC SUSHI/USDT $0.1985 $94,332.94 02:00:10 12/02/2026
127 Biconomy.com Biconomy.com SUSHI/USDT $0.1989 $93,580.70 01:54:10 12/02/2026
128 FMFW.io FMFW.io SUSHI/USDT $0.1987 $92,939.92 01:57:07 12/02/2026
129 CoinUp.io CoinUp.io SUSHI/USDT $0.1986 $81,161.24 01:57:11 12/02/2026
130 AscendEX AscendEX SUSHI/USDT $0.1989 $75,353.74 01:57:11 12/02/2026
131 DigiFinex DigiFinex SUSHI/USDT $0.1989 $66,823.25 01:54:10 12/02/2026
132 Gate Gate SUSHI/USDT $0.1987 $66,749.07 01:56:54 12/02/2026
133 BitMart BitMart SUSHI/USDT $0.1989 $65,877.13 01:57:08 12/02/2026
134 Coinstore Coinstore SUSHI/USDT $0.1989 $65,122.11 01:57:11 12/02/2026
135 LeveX LeveX SUSHI/USDT $0.1985 $61,142.45 02:00:15 12/02/2026
136 Cryptomus Cryptomus SUSHI/USDT $0.1983 $60,372.61 02:00:11 12/02/2026
137 Hibt Hibt SUSHI/USDT $0.1988 $58,532.94 01:57:09 12/02/2026
138 Kraken Kraken SUSHI/USD $0.1985 $55,732.22 01:59:54 12/02/2026
139 MEXC MEXC SUSHI/USDC $0.1988 $53,036.14 01:57:11 12/02/2026
140 Dex-Trade Dex-Trade SUSHI/USDT $0.1988 $52,746.95 01:57:08 12/02/2026
141 Cofinex Cofinex SUSHI/USDT $0.1984 $51,795.58 02:00:14 12/02/2026
142 WhiteBIT WhiteBIT SUSHI/EUR $0.1977 $49,213.32 01:57:11 12/02/2026
143 BiFinance BiFinance SUSHI/USDT $0.1991 $49,034.47 01:54:11 12/02/2026
144 TGEX TGEX SUSHI/USDT $0.1985 $45,443.98 02:00:15 12/02/2026
145 ZKE ZKE SUSHI/USDT $0.1988 $43,553.62 02:00:13 12/02/2026
146 PointPay PointPay SUSHI/USDT $0.1989 $41,344.13 01:45:11 12/02/2026
147 BVOX BVOX SUSHI/USDT $0.1979 $40,745.79 01:57:11 12/02/2026
148 Coinflare Coinflare SUSHI/USDT $0.1981 $39,903.72 02:00:15 12/02/2026
149 Binance Binance SUSHI/USDC $0.1988 $38,205.40 01:56:54 12/02/2026
150 Bit2Me Bit2Me SUSHI/EUR $0.1986 $37,658.37 01:57:09 12/02/2026
151 Kraken Kraken SUSHI/EUR $0.1986 $37,557.43 01:59:54 12/02/2026
152 BitKan BitKan SUSHI/USDT $0.1980 $30,558.93 02:00:10 12/02/2026
153 Nivex Nivex SUSHI/USDT $0.1987 $27,737.77 02:00:12 12/02/2026
154 Bitrue Bitrue SUSHI/USDT $0.1988 $23,803.56 01:57:09 12/02/2026
155 Bitfinex Bitfinex SUSHI/USD $0.1984 $22,856.33 01:59:53 12/02/2026
156 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.1997 $19,439.99 01:57:12 12/02/2026
157 WhiteBIT WhiteBIT SUSHI/UAH $0.1989 $19,316.46 01:57:11 12/02/2026
158 BYDFi BYDFi SUSHI/USDT $0.1984 $19,149.96 02:00:15 12/02/2026
159 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2001 $18,600.35 01:57:12 12/02/2026
160 Pionex Pionex SUSHI/USDT $0.1985 $18,002.81 01:57:16 12/02/2026
161 Uniswap v2 Uniswap v2 SUSHI/WETH $0.1987 $17,279.57 01:57:47 12/02/2026
162 LeveX LeveX SUSHI/USDT $0.1988 $14,140.05 02:00:09 12/02/2026
163 Dzengi.com Dzengi.com SUSHI/USD $0.1983 $13,960.54 02:00:14 12/02/2026
164 Reku Reku SUSHI/IDR $0.1995 $12,796.49 02:00:13 12/02/2026
165 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1991 $12,605.98 01:55:23 12/02/2026
166 Koinpark Koinpark SUSHI/USDT $0.1984 $12,411.17 02:00:10 12/02/2026
167 Bitso Bitso SUSHI/USD $0.2000 $12,291.97 01:59:53 12/02/2026
168 Bitfinex Bitfinex SUSHI/USDT $0.1994 $11,445.89 01:57:16 12/02/2026
169 Bitfinex Bitfinex SUSHI/USDT $0.1979 $10,478.66 01:59:53 12/02/2026
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $1,945.32 $8,817.46 01:57:39 12/02/2026
171 Tebbit Tebbit SUSHI/USDT $0.1986 $8,303.96 02:00:16 12/02/2026
172 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.1964 $7,158.90 01:54:53 12/02/2026
173 XBO.com XBO.com SUSHI/USDT $0.1987 $6,609.31 01:57:11 12/02/2026
174 Tothemoon Tothemoon SUSHI/USDT $0.1987 $5,723.43 01:57:17 12/02/2026
175 OKX OKX SUSHI/USD $0.1991 $5,133.71 01:56:23 12/02/2026
176 Kanga Exchange Kanga Exchange SUSHI/USDC $0.1990 $4,625.09 01:57:11 12/02/2026
177 Kanga Exchange Kanga Exchange SUSHI/USDT $0.1989 $4,587.24 01:57:11 12/02/2026
178 Gemini Gemini SUSHI/USD $0.1993 $3,915.46 01:59:54 12/02/2026
179 Foxbit Foxbit SUSHI/BRL $0.1989 $3,107.90 01:57:11 12/02/2026
180 Korbit Korbit SUSHI/KRW $0.2106 $3,099.81 21:54:07 11/02/2026
181 Bitkub Bitkub SUSHI/THB $0.2940 $2,812.60 01:57:08 12/02/2026
182 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1991 $2,504.46 01:54:17 12/02/2026
183 Phemex Phemex SUSHI/USDC $0.1991 $2,379.02 01:57:12 12/02/2026
184 TRIV TRIV SUSHI/IDR $0.1989 $2,089.18 02:00:16 12/02/2026
185 TRIV TRIV SUSHI/USDT $0.1984 $2,089.08 02:00:16 12/02/2026
186 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $1,938.78 $1,975.51 01:32:45 12/02/2026
187 Bitlo Bitlo SUSHI/TRY $0.1998 $1,698.37 01:54:10 12/02/2026
188 Koinpark Koinpark SUSHI/INR $0.2107 $1,648.03 02:00:10 12/02/2026
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.1976 $1,608.54 01:32:21 12/02/2026
190 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.1978 $1,592.47 01:19:59 12/02/2026
191 ICRYPEX ICRYPEX SUSHI/USDT $0.1990 $1,520.36 02:00:11 12/02/2026
192 CoinDCX CoinDCX SUSHI/USDT $0.1988 $1,319.66 01:57:16 12/02/2026
193 CoinDCX CoinDCX SUSHI/INR $0.2164 $1,171.33 01:57:16 12/02/2026
194 Coinone Coinone SUSHI/KRW $0.1990 $955.37 01:59:53 12/02/2026
195 Flipster Flipster SUSHI/USDT $0.1992 $647.46 02:00:15 12/02/2026
196 Young Platform Young Platform SUSHI/EUR $0.1996 $494.99 02:00:12 12/02/2026
197 PointPay PointPay SUSHI/USDC $0.1968 $441.93 01:45:11 12/02/2026
198 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.1996 $409.98 01:44:11 12/02/2026
199 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.1976 $393.76 01:24:25 12/02/2026
200 Binance TH Binance TH SUSHI/USDT $0.1986 $386.07 01:57:08 12/02/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $1,959.46 $351.27 23:12:23 11/02/2026
202 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.1958 $326.21 22:10:35 11/02/2026
203 Bitazza Bitazza SUSHI/THB $0.2033 $321.28 02:00:11 12/02/2026
204 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.1990 $283.38 01:05:16 12/02/2026
205 Binance.US Binance.US SUSHI/USDT $0.2708 $282.90 01:59:53 12/02/2026
206 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.1990 $258.39 00:57:20 12/02/2026
207 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $1,938.78 $201.59 00:30:07 12/02/2026
208 ShibaSwap ShibaSwap SUSHI/WETH $0.1988 $201.05 01:27:35 12/02/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.59 $194.59 01:32:23 12/02/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.1990 $191.91 01:22:11 12/02/2026
211 ONUS Pro ONUS Pro SUSHI/VNDC $0.1991 $172.16 01:57:14 12/02/2026
212 Tokocrypto Tokocrypto SUSHI/BTC $0.1996 $138.42 01:57:08 12/02/2026
213 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.1983 $105.26 23:40:29 11/02/2026
214 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.1973 $85.93 01:37:35 12/02/2026
215 NexDAX NexDAX SUSHI/USDT $0.1968 $81.13 02:00:09 12/02/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.31 $80.87 22:17:43 11/02/2026
217 Indodax Indodax SUSHI/IDR $0.2153 $67.88 02:02:53 12/02/2026
218 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1987 $58.76 00:15:23 12/02/2026
219 zondacrypto zondacrypto SUSHI/USDC $0.1910 $58.31 01:54:07 12/02/2026
220 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,938.78 $52.27 00:30:07 12/02/2026
221 5DAX 5DAX SUSHI/USDT $0.1962 $44.80 02:00:13 12/02/2026
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1991 $34.65 22:05:41 11/02/2026
223 CEX.IO CEX.IO SUSHI/USDT $0.1989 $32.59 01:57:13 12/02/2026
224 ZebPay ZebPay SUSHI/INR $0.2165 $32.04 01:54:10 12/02/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1973 $31.73 22:24:13 11/02/2026
226 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.1977 $30.63 22:09:25 11/02/2026
227 WazirX WazirX SUSHI/INR $0.2369 $28.52 02:00:11 12/02/2026
228 GOPAX GOPAX SUSHI/KRW $0.2483 $26.25 02:00:10 12/02/2026
229 ChangeNOW ChangeNOW SUSHI/BTC $0.2032 $25.05 02:00:11 12/02/2026
230 CEX.IO CEX.IO SUSHI/EUR $0.1994 $24.03 01:57:13 12/02/2026
231 Bitcoiva Bitcoiva SUSHI/INR $0.2084 $21.36 02:00:11 12/02/2026
232 CEX.IO CEX.IO SUSHI/USDC $0.1993 $20.89 01:57:13 12/02/2026
233 CEX.IO CEX.IO SUSHI/USD $0.1990 $19.40 01:57:13 12/02/2026
234 NovaDAX NovaDAX SUSHI/BRL $0.1938 $19.28 02:00:10 12/02/2026
235 WOO X WOO X SUSHI/USDT $0.1986 $18.99 01:54:15 12/02/2026
236 Azbit Azbit SUSHI/BTC $0.2028 $18.68 15:00:11 07/02/2026
237 Bitcoiva Bitcoiva SUSHI/USDT $0.1989 $18.20 02:00:11 12/02/2026
238 WazirX WazirX SUSHI/USDT $0.1899 $14.47 02:00:11 12/02/2026
239 Tokocrypto Tokocrypto SUSHI/USDT $0.1986 $11.58 01:57:08 12/02/2026
240 Binance.US Binance.US SUSHI/USD $0.1960 $10.80 01:59:53 12/02/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01400 $10.52 22:20:28 11/02/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.2015 $7.83 21:06:23 11/02/2026
243 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.1983 $4.21 22:11:08 11/02/2026
244 Unocoin Unocoin SUSHI/INR $1.60 $3.31 01:57:07 12/02/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.1994 $1.73 21:07:31 11/02/2026
246 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $0.1974 $0.7245 21:07:15 11/02/2026
247 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08071 $0.3671 00:28:05 12/02/2026
248 Ubeswap Ubeswap mCUSD/SUSHI $0.9963 $0.3432 22:07:57 11/02/2026
249 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,110.91 $0.2639 18:49:59 09/02/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/CPR $0.1976 $0.1976 00:55:27 12/02/2026
251 SushiSwap (Celo) SushiSwap (Celo) CUSD/SUSHI $0.9998 $0.02643 13:53:25 11/02/2026
252 Poloniex Poloniex SUSHI/USDT $0.2098 $0.01020 01:57:53 12/02/2026
253 HitBTC HitBTC SUSHI/BTC $0.2029 $0 02:00:07 12/02/2026
254 HitBTC HitBTC SUSHI/USDC $0.1906 $0 02:00:07 12/02/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2020 $0 01:59:53 12/02/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2000 $0 01:59:53 12/02/2026
257 OKX OKX SUSHI/EUR $0.2130 $0 01:56:54 12/02/2026
258 Coinmetro Coinmetro SUSHI/USDT $0.1985 $0 02:00:13 12/02/2026
259 CoinJar CoinJar SUSHI/AUD $0.2024 $0 01:57:41 12/02/2026
260 CoinJar CoinJar SUSHI/EUR $2.05 $0 01:57:41 12/02/2026
261 CoinJar CoinJar SUSHI/GBP $0.2857 $0 01:57:41 12/02/2026
262 CoinJar CoinJar SUSHI/USD $0.2354 $0 01:57:41 12/02/2026
263 CoinJar CoinJar SUSHI/USDC $0.1965 $0 01:57:41 12/02/2026
264 FMFW.io FMFW.io SUSHI/BTC $0.2030 $0 01:57:07 12/02/2026
265 FMFW.io FMFW.io SUSHI/USDC $0.1906 $0 01:57:07 12/02/2026
266 Qmall Exchange Qmall Exchange SUSHI/BTC $0.2003 $0 02:00:16 12/02/2026
267 Giottus Giottus SUSHI/INR $0.2238 $0 01:57:10 12/02/2026
268 Giottus Giottus SUSHI/USDT $0.1995 $0 01:57:10 12/02/2026
269 QuickSwap QuickSwap SUSHI/WMATIC $0.1403 $0 11:48:41 11/02/2026
270 Ubeswap Ubeswap CELO/SUSHI $0.08073 $0 20:43:38 11/02/2026
271 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/DAI $0.2067 $0 23:27:11 11/02/2026
272 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.1689 $0 02:00:15 12/02/2026
273 ONUS Pro ONUS Pro SUSHI/USDT $0.1992 $0 01:57:14 12/02/2026
274 ADEN ADEN SUSHI/USDT $0.1979 $0 02:03:42 12/02/2026
275 Gate US Gate US SUSHI/USDT $0.1984 $0 02:00:07 12/02/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 12/02/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,303,923 với tỷ giá $0.1985.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.8 trên 1024 đánh giá