SushiSwap SUSHI
Xếp hạng #344
04:34:00 19/08/2026
Giá SushiSwap (SUSHI)
$0.1598 -0.77%
0.000002475 BTC
4,115 VND
Thấp: $0.1570
Cao: $0.1614
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1603 | $176,095,279 | 03:57:17 19/08/2026 |
| 2 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1602 | $34,039,698 | 04:03:15 19/08/2026 |
| 3 |  KTX |
SUSHI/USDT | $0.1601 | $25,837,147 | 04:03:15 19/08/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $0.1602 | $15,653,985 | 04:00:15 19/08/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1601 | $15,568,474 | 04:03:18 19/08/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1601 | $15,568,142 | 04:03:17 19/08/2026 |
| 7 |  AstralX |
SUSHI/USDT | $0.1606 | $4,773,183 | 04:03:14 19/08/2026 |
| 8 |  BTSE |
SUSHI/USDT | $0.1599 | $2,910,246 | 03:57:15 19/08/2026 |
| 9 |  B2Z Exchange |
SUSHI/USD | $0.1604 | $2,835,419 | 04:03:15 19/08/2026 |
| 10 |  BITmarkets |
SUSHI/USDT | $0.1603 | $2,834,879 | 04:03:15 19/08/2026 |
| 11 |  YEX |
SUSHI/USDT | $0.1601 | $1,825,774 | 04:03:17 19/08/2026 |
| 12 |  CEEX exchange |
SUSHI/USDT | $0.1599 | $1,151,045 | 04:03:09 19/08/2026 |
| 13 |  CoinChief |
SUSHI/USDT | $0.1606 | $1,079,407 | 03:57:08 19/08/2026 |
| 14 |  OrangeX |
SUSHI/USDT | $0.1602 | $1,071,258 | 03:57:16 19/08/2026 |
| 15 |  Deepcoin |
SUSHI/USDT | $0.1602 | $956,902 | 03:57:15 19/08/2026 |
| 16 |  Binance |
SUSHI/USDT | $0.1603 | $886,490 | 03:54:16 19/08/2026 |
| 17 |  Batonex |
SUSHI/USDT | $0.1602 | $773,198 | 04:03:16 19/08/2026 |
| 18 |  HTX |
SUSHI/USDT | $0.1595 | $496,099 | 03:59:24 19/08/2026 |
| 19 |  CRMClick |
SUSHI/USDT | $0.1595 | $496,075 | 04:00:12 19/08/2026 |
| 20 |  UZX |
SUSHI/USDT | $0.1605 | $354,561 | 03:57:07 19/08/2026 |
| 21 |  Phemex |
SUSHI/USDT | $0.1608 | $351,650 | 03:57:08 19/08/2026 |
| 22 |  GroveX |
SUSHI/USDT | $0.1605 | $329,860 | 04:03:09 19/08/2026 |
| 23 |  BVOX |
SUSHI/USDT | $0.1601 | $300,813 | 03:57:15 19/08/2026 |
| 24 | TruBit Pro Exchange |
SUSHI/USDT | $0.1607 | $280,735 | 04:03:07 19/08/2026 |
| 25 |  MEXC |
SUSHI/USDT | $0.1603 | $279,507 | 03:57:16 19/08/2026 |
| 26 |  Tapbit |
SUSHI/USDT | $0.1604 | $273,334 | 03:57:15 19/08/2026 |
| 27 |  Bybit |
SUSHI/USDT | $0.1604 | $260,883 | 03:54:16 19/08/2026 |
| 28 |  x.me Exchange |
SUSHI/USDT | $0.1603 | $247,833 | 04:00:24 19/08/2026 |
| 29 |  Bitazza |
SUSHI/USDT | $0.1605 | $237,279 | 04:03:11 19/08/2026 |
| 30 |  BitDelta |
SUSHI/USDT | $0.1602 | $231,957 | 04:03:08 19/08/2026 |
| 31 | Tapbit |
SUSHI/USDT | $0.1605 | $220,217 | 03:57:07 19/08/2026 |
| 32 |  Hotcoin |
SUSHI/USDT | $0.1607 | $211,540 | 03:54:18 19/08/2026 |
| 33 | Phemex |
SUSHI/USDT | $0.1610 | $205,435 | 18:27:16 13/08/2026 |
| 34 |  BitradeX |
SUSHI/USDT | $0.1599 | $199,848 | 03:57:07 19/08/2026 |
| 35 | B2Z Exchange |
SUSHI/USD | $0.1608 | $197,090 | 04:03:07 19/08/2026 |
| 36 | BITmarkets |
SUSHI/USD | $0.1608 | $197,085 | 04:03:08 19/08/2026 |
| 37 | Hotcoin |
SUSHI/USDT | $0.1604 | $184,096 | 03:57:18 19/08/2026 |
| 38 |  Gate |
SUSHI/USDT | $0.1602 | $180,562 | 03:57:20 19/08/2026 |
| 39 | Binance |
SUSHI/USDT | $0.1605 | $177,326 | 03:56:42 19/08/2026 |
| 40 |  Aivora Exchange |
SUSHI/USDT | $0.1927 | $145,590 | 04:03:15 19/08/2026 |
| 41 |  CoinW |
SUSHI/USDT | $0.1602 | $119,416 | 03:57:19 19/08/2026 |
| 42 |  Bitunix |
SUSHI/USDT | $0.1603 | $115,506 | 03:57:16 19/08/2026 |
| 43 |  Bitbase |
SUSHI/USDT | $0.1604 | $115,068 | 03:51:17 19/08/2026 |
| 44 |  Cofinex |
SUSHI/USDT | $0.1601 | $106,491 | 04:03:19 19/08/2026 |
| 45 |  Bitrue |
SUSHI/USDT | $0.1602 | $104,137 | 03:57:17 19/08/2026 |
| 46 |  EasiCoin |
SUSHI/USDT | $0.1602 | $100,298 | 04:03:08 19/08/2026 |
| 47 | BTSE |
SUSHI/USDT | $0.1610 | $88,690.75 | 03:57:07 19/08/2026 |
| 48 |  BTCC |
SUSHI/USDT | $0.1605 | $88,648.43 | 03:57:09 19/08/2026 |
| 49 |  4E |
SUSHI/USDT | $0.1604 | $88,396.12 | 04:03:09 19/08/2026 |
| 50 |  DigiFinex |
SUSHI/USDT | $0.1601 | $86,784.42 | 04:03:15 19/08/2026 |
| 51 | B2Z Exchange |
SUSHI/USDT | $0.1607 | $85,951.14 | 04:03:07 19/08/2026 |
| 52 | BITmarkets |
SUSHI/USDT | $0.1608 | $85,906.88 | 04:03:08 19/08/2026 |
| 53 |  Websea |
SUSHI/USDT | $0.1606 | $83,067.78 | 03:57:09 19/08/2026 |
| 54 |  Azbit |
SUSHI/USDT | $0.1589 | $79,972.22 | 03:54:09 19/08/2026 |
| 55 |  Zoomex |
SUSHI/USDT | $0.1604 | $78,253.60 | 03:57:15 19/08/2026 |
| 56 | Bitunix |
SUSHI/USDT | $0.1605 | $75,100.36 | 03:57:09 19/08/2026 |
| 57 |  BlockFin |
SUSHI/USDT | $0.1602 | $72,848.03 | 04:03:07 19/08/2026 |
| 58 | CoinW |
SUSHI/USDT | $0.1607 | $70,634.96 | 03:57:16 19/08/2026 |
| 59 | CoinChief |
SUSHI/USDT | $0.1602 | $68,966.61 | 03:57:16 19/08/2026 |
| 60 | CoinUp.io |
SUSHI/USDT | $0.1605 | $68,733.76 | 03:57:08 19/08/2026 |
| 61 |  BitGW Exchange |
SUSHI/USDT | $0.1606 | $66,156.17 | 04:00:16 19/08/2026 |
| 62 |  OKX |
SUSHI/USDT | $0.1606 | $66,142.64 | 03:56:24 19/08/2026 |
| 63 |  YUBIT |
SUSHI/USDT | $0.1602 | $65,082.57 | 03:57:15 19/08/2026 |
| 64 |  KCEX |
SUSHI/USDT | $0.1602 | $61,864.51 | 03:57:15 19/08/2026 |
| 65 | EasiCoin |
SUSHI/USDT | $0.1600 | $60,890.68 | 04:03:18 19/08/2026 |
| 66 |  Hyperliquid |
SUSHI/USDC | $0.1603 | $59,940.91 | 03:57:26 19/08/2026 |
| 67 |  Ourbit |
SUSHI/USDT | $0.1606 | $59,898.38 | 03:57:08 19/08/2026 |
| 68 | MEXC |
SUSHI/USDT | $0.1607 | $58,773.11 | 03:51:08 19/08/2026 |
| 69 | MEXC |
SUSHI/USDC | $0.1607 | $58,043.25 | 03:51:08 19/08/2026 |
| 70 |  XXKK |
SUSHI/USDT | $0.1604 | $57,974.67 | 04:03:07 19/08/2026 |
| 71 |  BitTap |
SUSHI/USDT | $0.1601 | $53,872.68 | 04:03:19 19/08/2026 |
| 72 |  XT.COM |
SUSHI/USDT | $0.1605 | $49,661.98 | 03:57:08 19/08/2026 |
| 73 |  Biconomy.com |
SUSHI/USDT | $0.1609 | $49,587.62 | 03:57:07 19/08/2026 |
| 74 |  LBank |
SUSHI/USDT | $0.1603 | $49,525.62 | 03:57:08 19/08/2026 |
| 75 |  SuperEx |
SUSHI/USDT | $0.1607 | $48,847.04 | 04:03:09 19/08/2026 |
| 76 |  BYDFi |
SUSHI/USDT | $0.1605 | $48,609.29 | 04:03:08 19/08/2026 |
| 77 |  KuCoin |
SUSHI/USDT | $0.1601 | $48,369.53 | 03:57:18 19/08/2026 |
| 78 | Bybit |
SUSHI/USDT | $0.1606 | $46,544.29 | 03:54:08 19/08/2026 |
| 79 |  WEEX |
SUSHI/USDT | $0.1605 | $43,880.05 | 03:57:08 19/08/2026 |
| 80 |  BloFin |
SUSHI/USDT | $0.1610 | $43,594.29 | 03:48:12 19/08/2026 |
| 81 | YEX |
SUSHI/USDT | $0.1599 | $43,584.87 | 04:03:08 19/08/2026 |
| 82 |  Toobit |
SUSHI/USDT | $0.1605 | $40,891.46 | 03:57:08 19/08/2026 |
| 83 |  BingX |
SUSHI/USDT | $0.1604 | $40,188.34 | 03:57:07 19/08/2026 |
| 84 |  Coinbase Exchange |
SUSHI/USD | $0.1604 | $40,159.11 | 03:56:59 19/08/2026 |
| 85 |  HitBTC |
SUSHI/USDT | $0.1604 | $39,381.62 | 04:03:09 19/08/2026 |
| 86 |  Gleec BTC |
SUSHI/USDT | $0.1604 | $39,380.93 | 04:03:09 19/08/2026 |
| 87 |  Mandala Exchange |
SUSHI/USDT | $0.1604 | $39,380.12 | 04:03:17 19/08/2026 |
| 88 |  FMFW.io |
SUSHI/USDT | $0.1606 | $39,158.72 | 03:57:07 19/08/2026 |
| 89 |  Pionex |
SUSHI/USDT | $0.1609 | $38,553.76 | 03:57:09 19/08/2026 |
| 90 |  BiFinance |
SUSHI/USDT | $0.1605 | $38,233.85 | 03:57:08 19/08/2026 |
| 91 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1610 | $37,551.79 | 03:52:11 19/08/2026 |
| 92 | BlockFin |
SUSHI/USDT | $0.1602 | $36,933.51 | 04:03:15 19/08/2026 |
| 93 |  WhiteBIT |
SUSHI/USDT | $0.1605 | $34,508.50 | 03:51:10 19/08/2026 |
| 94 |  Picol |
SUSHI/USDT | $0.1609 | $34,077.41 | 04:03:08 19/08/2026 |
| 95 |  ASTX |
SUSHI/USDT | $0.1602 | $30,536.57 | 04:03:16 19/08/2026 |
| 96 |  NexDAX |
SUSHI/USDT | $0.1610 | $27,278.54 | 03:54:13 19/08/2026 |
| 97 | x.me Exchange |
SUSHI/USDT | $0.1605 | $22,960.28 | 04:00:09 19/08/2026 |
| 98 | WhiteBIT |
SUSHI/EUR | $0.1611 | $20,758.15 | 03:51:10 19/08/2026 |
| 99 |  LeveX |
SUSHI/USDT | $0.1601 | $19,860.16 | 04:03:15 19/08/2026 |
| 100 |  MGBX |
SUSHI/USDT | $0.1605 | $19,627.48 | 03:57:12 19/08/2026 |
| 101 |  Bitcastle |
SUSHI/USDT | $0.1604 | $18,857.87 | 04:03:11 19/08/2026 |
| 102 | KTX |
SUSHI/USDT | $0.1605 | $17,722.68 | 04:03:08 19/08/2026 |
| 103 | BVOX |
SUSHI/USDT | $0.1604 | $17,231.65 | 03:57:09 19/08/2026 |
| 104 |  CoinEx |
SUSHI/USDT | $0.1604 | $17,089.57 | 03:59:53 19/08/2026 |
| 105 |  Binibit |
SUSHI/USDT | $0.1617 | $15,182.71 | 04:03:07 19/08/2026 |
| 106 | BloFin |
SUSHI/USDT | $0.1606 | $14,093.97 | 03:48:17 19/08/2026 |
| 107 |  Kraken |
SUSHI/USD | $0.1604 | $14,024.99 | 03:59:24 19/08/2026 |
| 108 | Zoomex |
SUSHI/USDT | $0.1606 | $13,963.29 | 03:54:08 19/08/2026 |
| 109 |  ZKE |
SUSHI/USDT | $0.1604 | $13,202.52 | 04:03:10 19/08/2026 |
| 110 | Gate |
SUSHI/USDT | $0.1607 | $12,942.90 | 03:56:24 19/08/2026 |
| 111 |  AEGET |
SUSHI/USDT | $0.1603 | $12,462.17 | 03:57:16 19/08/2026 |
| 112 |  Hibt |
SUSHI/USDT | $0.1606 | $9,915.34 | 03:54:09 19/08/2026 |
| 113 | Pionex |
SUSHI/USDT | $0.1602 | $9,474.46 | 03:57:16 19/08/2026 |
| 114 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1617 | $9,452.91 | 03:19:23 19/08/2026 |
| 115 |  BitKan |
SUSHI/USDT | $0.1608 | $9,435.88 | 04:03:08 19/08/2026 |
| 116 |  Bitget |
SUSHI/USDT | $0.1605 | $9,192.26 | 03:55:02 19/08/2026 |
| 117 | B2Z Exchange |
SUSHI/USDC | $0.1608 | $8,687.79 | 04:03:07 19/08/2026 |
| 118 | BITmarkets |
SUSHI/USDC | $0.1608 | $8,687.56 | 04:03:08 19/08/2026 |
| 119 | LeveX |
SUSHI/USDT | $0.1605 | $8,253.74 | 04:03:09 19/08/2026 |
| 120 |  XBO.com |
SUSHI/USDT | $0.1608 | $8,150.51 | 04:03:08 19/08/2026 |
| 121 |  Bullish |
SUSHI/USDC | $0.1609 | $8,123.81 | 04:03:08 19/08/2026 |
| 122 |  PointPay |
SUSHI/USDT | $0.1605 | $6,792.50 | 04:00:11 19/08/2026 |
| 123 |  Bithumb |
SUSHI/KRW | $0.1592 | $6,584.25 | 03:59:54 19/08/2026 |
| 124 | DigiFinex |
SUSHI/USDT | $0.1606 | $5,949.95 | 03:54:11 19/08/2026 |
| 125 |  Bitvavo |
SUSHI/EUR | $0.1604 | $5,374.85 | 03:57:08 19/08/2026 |
| 126 |  Bit2Me |
SUSHI/EUR | $0.1599 | $5,296.36 | 04:00:07 19/08/2026 |
| 127 | Kraken |
SUSHI/EUR | $0.1599 | $5,073.68 | 03:59:24 19/08/2026 |
| 128 |  Aster |
SUSHI/USDT | $0.1603 | $4,887.60 | 03:54:15 19/08/2026 |
| 129 | KuCoin |
SUSHI/USDT | $0.1602 | $4,874.02 | 03:59:23 19/08/2026 |
| 130 | WhiteBIT |
SUSHI/UAH | $0.1555 | $4,702.21 | 03:51:10 19/08/2026 |
| 131 |  Tothemoon |
SUSHI/USDT | $0.1601 | $4,591.69 | 04:03:12 19/08/2026 |
| 132 | Binance |
SUSHI/TRY | $0.1599 | $4,489.35 | 03:56:42 19/08/2026 |
| 133 |  Uniswap v2 |
SUSHI/WETH | $0.1617 | $4,323.03 | 03:19:23 19/08/2026 |
| 134 |  Binance TR |
SUSHI/TRY | $0.1599 | $3,973.01 | 03:57:09 19/08/2026 |
| 135 |  Kanga Exchange |
SUSHI/USDC | $0.1608 | $3,688.81 | 03:57:07 19/08/2026 |
| 136 | Kanga Exchange |
SUSHI/USDT | $0.1605 | $3,674.13 | 03:57:07 19/08/2026 |
| 137 | HTX |
SUSHI/USDT | $0.1603 | $3,544.39 | 03:54:17 19/08/2026 |
| 138 |  Bitfinex |
SUSHI/USDT | $0.1601 | $3,431.01 | 03:57:15 19/08/2026 |
| 139 |  Reku |
SUSHI/IDR | $0.1589 | $2,799.53 | 04:03:08 19/08/2026 |
| 140 |  Bitcoiva |
SUSHI/INR | $0.1664 | $2,600.42 | 04:03:10 19/08/2026 |
| 141 |  Variational |
SUSHI/USDC | $0.1602 | $2,368.77 | 04:06:16 19/08/2026 |
| 142 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1609 | $2,327.93 | 03:59:23 19/08/2026 |
| 143 |  Flipster |
SUSHI/USDT | $0.1604 | $1,524.45 | 04:03:15 19/08/2026 |
| 144 |  Cryptomus |
SUSHI/USDT | $0.1602 | $1,491.09 | 04:03:07 19/08/2026 |
| 145 | BITmarkets |
SUSHI/IDR | $0.1606 | $1,371.44 | 04:03:08 19/08/2026 |
| 146 | Bitrue |
SUSHI/USDT | $0.1605 | $1,283.22 | 03:57:08 19/08/2026 |
| 147 |  ICRYPEX |
SUSHI/USDT | $0.1615 | $1,197.14 | 04:03:11 19/08/2026 |
| 148 | Bitcoiva |
SUSHI/USDT | $0.1599 | $1,096.29 | 04:03:10 19/08/2026 |
| 149 | OKX |
SUSHI/USDC | $0.1608 | $1,074.17 | 03:56:54 19/08/2026 |
| 150 |  Koinpark |
SUSHI/USDT | $0.1604 | $1,042.00 | 04:03:07 19/08/2026 |
| 151 |  Dzengi.com |
SUSHI/USD | $0.1601 | $1,038.00 | 04:03:09 19/08/2026 |
| 152 |  Crypto.com Exchange |
SUSHI/USD | $0.1608 | $989.08 | 03:45:18 19/08/2026 |
| 153 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,912.15 | $863.37 | 03:37:23 19/08/2026 |
| 154 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,912.61 | $654.01 | 02:49:45 19/08/2026 |
| 155 | Crypto.com Exchange |
SUSHI/USDT | $0.1603 | $629.64 | 03:57:11 19/08/2026 |
| 156 |  Coinone |
SUSHI/KRW | $0.1596 | $592.85 | 03:59:53 19/08/2026 |
| 157 |  Coinstore |
SUSHI/USDT | $0.1603 | $547.09 | 04:00:07 19/08/2026 |
| 158 |  CoinDCX |
SUSHI/INR | $0.1682 | $504.60 | 04:03:08 19/08/2026 |
| 159 |  Bitlo |
SUSHI/TRY | $0.1605 | $452.19 | 03:57:07 19/08/2026 |
| 160 |  Tokocrypto |
SUSHI/USDT | $0.1605 | $404.44 | 03:57:08 19/08/2026 |
| 161 | Crypto.com Exchange |
SUSHI/USD | $0.1603 | $384.32 | 03:57:11 19/08/2026 |
| 162 | OKX |
SUSHI/USD | $0.1588 | $373.08 | 03:56:24 19/08/2026 |
| 163 |  Bitkub |
SUSHI/THB | $0.1604 | $372.12 | 03:57:07 19/08/2026 |
| 164 |  Sushiswap v3 (Arbitrum) |
WETH/SUSHI | $1,912.63 | $339.01 | 02:49:45 19/08/2026 |
| 165 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1620 | $312.24 | 02:41:11 19/08/2026 |
| 166 | CoinDCX |
SUSHI/USDT | $0.1604 | $207.51 | 04:03:08 19/08/2026 |
| 167 |  TRIV |
SUSHI/IDR | $0.1609 | $183.84 | 04:03:13 19/08/2026 |
| 168 | TRIV |
SUSHI/USDT | $0.1604 | $183.25 | 04:03:13 19/08/2026 |
| 169 | BtcTurk | Kripto |
SUSHI/USDT | $0.1589 | $165.95 | 03:59:23 19/08/2026 |
| 170 | Koinpark |
SUSHI/INR | $0.1680 | $144.04 | 04:03:07 19/08/2026 |
| 171 |  Bitso |
SUSHI/USD | $0.1605 | $140.05 | 00:08:53 19/08/2026 |
| 172 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1628 | $115.97 | 03:16:22 19/08/2026 |
| 173 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1559 | $105.88 | 03:59:23 19/08/2026 |
| 174 | Bitstamp by Robinhood |
SUSHI/USD | $0.1590 | $100.98 | 03:59:53 19/08/2026 |
| 175 |  Binance.US |
SUSHI/USDT | $0.1589 | $96.38 | 03:59:23 19/08/2026 |
| 176 |  Korbit |
SUSHI/KRW | $0.1599 | $60.07 | 03:57:07 19/08/2026 |
| 177 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1622 | $49.73 | 01:04:40 19/08/2026 |
| 178 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1599 | $42.13 | 21:29:56 18/08/2026 |
| 179 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1614 | $40.08 | 03:19:23 19/08/2026 |
| 180 |  CEX.IO |
SUSHI/USDC | $0.1609 | $39.01 | 03:57:07 19/08/2026 |
| 181 |  5DAX |
SUSHI/USDT | $0.1609 | $36.96 | 04:00:16 19/08/2026 |
| 182 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 04:06:15 19/08/2026 |
| 183 |  Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1632 | $28.74 | 00:00:30 19/08/2026 |
| 184 | Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1640 | $27.28 | 00:48:21 19/08/2026 |
| 185 |  ShibaSwap |
SUSHI/WETH | $0.1619 | $27.22 | 03:05:59 19/08/2026 |
| 186 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1614 | $25.29 | 03:16:21 19/08/2026 |
| 187 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1601 | $24.24 | 02:00:25 19/08/2026 |
| 188 | CEX.IO |
SUSHI/EUR | $0.1610 | $22.68 | 03:57:07 19/08/2026 |
| 189 | CEX.IO |
SUSHI/USD | $0.1608 | $22.30 | 03:57:07 19/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.51 | $22.07 | 03:01:13 19/08/2026 |
| 191 |  MDEX (BSC) |
SUSHI/BUSD | $0.1598 | $19.52 | 21:28:32 18/08/2026 |
| 192 | CEX.IO |
SUSHI/USDT | $0.1606 | $16.10 | 03:57:07 19/08/2026 |
| 193 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,912.22 | $10.49 | 09:44:24 18/08/2026 |
| 194 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02180 | $9.26 | 01:17:00 19/08/2026 |
| 195 |  Foxbit |
SUSHI/BRL | $0.1590 | $7.84 | 04:03:15 19/08/2026 |
| 196 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,903.50 | $6.69 | 05:10:47 17/08/2026 |
| 197 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1639 | $6.37 | 16:47:12 18/08/2026 |
| 198 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1611 | $5.23 | 20:42:47 18/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.27 | $3.45 | 13:26:35 17/08/2026 |
| 200 |  GOPAX |
SUSHI/KRW | $0.1748 | $3.42 | 04:03:09 19/08/2026 |
| 201 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1631 | $2.87 | 00:00:30 19/08/2026 |
| 202 |  Unocoin |
SUSHI/INR | $1.31 | $2.09 | 04:00:15 19/08/2026 |
| 203 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1622 | $0.7174 | 13:50:52 18/08/2026 |
| 204 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,909.42 | $0.2824 | 07:27:49 17/08/2026 |
| 205 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1623 | $0.2138 | 02:26:35 17/08/2026 |
| 206 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1591 | $0.1394 | 19:54:12 18/08/2026 |
| 207 |  Poloniex |
SUSHI/USDT | $0.1586 | $0 | 03:59:53 19/08/2026 |
| 208 | HitBTC |
SUSHI/BTC | $0.1639 | $0 | 04:03:09 19/08/2026 |
| 209 | HitBTC |
SUSHI/USDC | $0.1626 | $0 | 04:03:09 19/08/2026 |
| 210 |  Indodax |
SUSHI/IDR | $0.1536 | $0 | 04:02:54 19/08/2026 |
| 211 |  BigONE |
SUSHI/USDT | $0.1589 | $0 | 03:57:07 19/08/2026 |
| 212 |  ZebPay |
SUSHI/INR | $0.1682 | $0 | 03:57:12 19/08/2026 |
| 213 |  BitMart |
SUSHI/USDT | $0.1630 | $0 | 04:03:15 19/08/2026 |
| 214 |  WazirX |
SUSHI/INR | $0.1611 | $0 | 04:06:08 19/08/2026 |
| 215 | WazirX |
SUSHI/USDT | $0.1579 | $0 | 04:06:08 19/08/2026 |
| 216 |  Coinmetro |
SUSHI/USDT | $0.1757 | $0 | 04:03:10 19/08/2026 |
| 217 |  CoinJar |
SUSHI/AUD | $0.1573 | $0 | 04:04:00 19/08/2026 |
| 218 | CoinJar |
SUSHI/GBP | $0.1819 | $0 | 04:04:00 19/08/2026 |
| 219 | CoinJar |
SUSHI/USD | $0.1675 | $0 | 04:04:00 19/08/2026 |
| 220 | CoinJar |
SUSHI/USDC | $0.1570 | $0 | 04:04:00 19/08/2026 |
| 221 | FMFW.io |
SUSHI/BTC | $0.1639 | $0 | 03:57:07 19/08/2026 |
| 222 | FMFW.io |
SUSHI/USDC | $0.1626 | $0 | 03:57:07 19/08/2026 |
| 223 |  Giottus |
SUSHI/INR | $0.1611 | $0 | 03:45:08 19/08/2026 |
| 224 | Giottus |
SUSHI/USDT | $0.1609 | $0 | 03:45:08 19/08/2026 |
| 225 | Bitazza |
SUSHI/THB | $0.1605 | $0 | 04:03:11 19/08/2026 |
| 226 |  WOO X |
SUSHI/USDT | $0.1602 | $0 | 04:00:15 19/08/2026 |
| 227 |  Young Platform |
SUSHI/EUR | $0.1604 | $0 | 04:03:08 19/08/2026 |
| 228 |  Binance TH |
SUSHI/USDT | $0.1605 | $0 | 03:57:11 19/08/2026 |
| 229 |  ADEN |
SUSHI/USDT | $0.1602 | $0 | 04:06:57 19/08/2026 |
| 230 |  Gate US |
SUSHI/USDT | $0.1604 | $0 | 04:03:07 19/08/2026 |
| 231 |  CoinMy |
SUSHI/USDT | $0.2853 | $0 | 04:03:16 19/08/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 19/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,095,279 với tỷ giá $0.1603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.