SushiSwap SUSHI
Xếp hạng #348
17:34:00 16/08/2026
Giá SushiSwap (SUSHI)
$0.1600 -0.68%
0.000002542 BTC
4,127 VND
Thấp: $0.1584
Cao: $0.1619
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1599 | $142,415,140 | 16:57:17 16/08/2026 |
| 2 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1601 | $42,801,784 | 17:00:15 16/08/2026 |
| 3 |  KTX |
SUSHI/USDT | $0.1602 | $34,168,600 | 17:00:16 16/08/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $0.1598 | $15,723,715 | 16:57:15 16/08/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1601 | $15,697,695 | 17:00:18 16/08/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1601 | $15,697,319 | 17:00:16 16/08/2026 |
| 7 |  AstralX |
SUSHI/USDT | $0.1602 | $4,780,739 | 17:00:12 16/08/2026 |
| 8 |  BTSE |
SUSHI/USDT | $0.1600 | $2,818,797 | 16:57:15 16/08/2026 |
| 9 |  B2Z Exchange |
SUSHI/USD | $0.1599 | $2,687,229 | 17:00:15 16/08/2026 |
| 10 |  BITmarkets |
SUSHI/USDT | $0.1598 | $2,686,154 | 17:00:15 16/08/2026 |
| 11 |  BingX |
SUSHI/USDT | $0.1598 | $2,502,478 | 16:57:17 16/08/2026 |
| 12 |  Deepcoin |
SUSHI/USDT | $0.1598 | $2,239,659 | 16:57:15 16/08/2026 |
| 13 |  YEX |
SUSHI/USDT | $0.1601 | $2,043,402 | 17:00:16 16/08/2026 |
| 14 |  Binance |
SUSHI/USDT | $0.1600 | $1,849,077 | 16:54:17 16/08/2026 |
| 15 |  OrangeX |
SUSHI/USDT | $0.1598 | $1,784,400 | 16:57:15 16/08/2026 |
| 16 |  Batonex |
SUSHI/USDT | $0.1602 | $1,460,213 | 17:00:15 16/08/2026 |
| 17 |  BitDelta |
SUSHI/USDT | $0.1605 | $1,443,623 | 17:00:10 16/08/2026 |
| 18 |  CEEX exchange |
SUSHI/USDT | $0.1598 | $1,141,945 | 17:00:12 16/08/2026 |
| 19 |  CoinChief |
SUSHI/USDT | $0.1602 | $988,076 | 16:57:12 16/08/2026 |
| 20 |  BVOX |
SUSHI/USDT | $0.1600 | $590,365 | 16:57:15 16/08/2026 |
| 21 |  Tapbit |
SUSHI/USDT | $0.1601 | $504,815 | 16:57:15 16/08/2026 |
| 22 |  MEXC |
SUSHI/USDT | $0.1598 | $471,402 | 16:57:16 16/08/2026 |
| 23 |  Bybit |
SUSHI/USDT | $0.1600 | $461,639 | 16:54:16 16/08/2026 |
| 24 |  UZX |
SUSHI/USDT | $0.1602 | $353,010 | 16:57:11 16/08/2026 |
| 25 |  Phemex |
SUSHI/USDT | $0.1604 | $343,721 | 16:57:11 16/08/2026 |
| 26 | TruBit Pro Exchange |
SUSHI/USDT | $0.1604 | $315,551 | 17:00:12 16/08/2026 |
| 27 |  CoinW |
SUSHI/USDT | $0.1599 | $294,576 | 16:57:17 16/08/2026 |
| 28 |  HTX |
SUSHI/USDT | $0.1617 | $282,953 | 16:59:54 16/08/2026 |
| 29 |  CRMClick |
SUSHI/USDT | $0.1617 | $282,895 | 17:00:10 16/08/2026 |
| 30 |  Bitunix |
SUSHI/USDT | $0.1598 | $278,454 | 16:57:16 16/08/2026 |
| 31 |  WhiteBIT |
SUSHI/USDT | $0.1596 | $264,601 | 16:57:15 16/08/2026 |
| 32 |  Bitazza |
SUSHI/USDT | $0.1606 | $249,877 | 17:00:11 16/08/2026 |
| 33 | Tapbit |
SUSHI/USDT | $0.1601 | $222,536 | 16:57:11 16/08/2026 |
| 34 |  XT.COM |
SUSHI/USDT | $0.1599 | $221,451 | 16:57:41 16/08/2026 |
| 35 |  Cofinex |
SUSHI/USDT | $0.1601 | $212,781 | 17:00:17 16/08/2026 |
| 36 |  Bitget |
SUSHI/USDT | $0.1599 | $212,770 | 16:54:16 16/08/2026 |
| 37 |  BitradeX |
SUSHI/USDT | $0.1598 | $208,334 | 16:54:11 16/08/2026 |
| 38 | Phemex |
SUSHI/USDT | $0.1610 | $205,435 | 18:27:16 13/08/2026 |
| 39 |  Hotcoin |
SUSHI/USDT | $0.1602 | $203,406 | 16:57:15 16/08/2026 |
| 40 |  GroveX |
SUSHI/USDT | $0.1602 | $200,701 | 17:00:10 16/08/2026 |
| 41 | Hotcoin |
SUSHI/USDT | $0.1599 | $196,118 | 16:57:20 16/08/2026 |
| 42 |  Hyperliquid |
SUSHI/USDC | $0.1600 | $191,040 | 16:57:26 16/08/2026 |
| 43 |  Gate |
SUSHI/USDT | $0.1599 | $178,594 | 16:54:19 16/08/2026 |
| 44 |  BlockFin |
SUSHI/USDT | $0.1599 | $175,761 | 16:54:15 16/08/2026 |
| 45 | Binance |
SUSHI/USDT | $0.1602 | $172,611 | 16:56:42 16/08/2026 |
| 46 |  KCEX |
SUSHI/USDT | $0.1599 | $165,312 | 16:57:15 16/08/2026 |
| 47 | B2Z Exchange |
SUSHI/USD | $0.1603 | $161,276 | 17:00:10 16/08/2026 |
| 48 | BITmarkets |
SUSHI/USD | $0.1603 | $161,266 | 17:00:10 16/08/2026 |
| 49 |  BloFin |
SUSHI/USDT | $0.1599 | $151,542 | 16:51:18 16/08/2026 |
| 50 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,534 | 17:00:17 16/08/2026 |
| 51 |  Zoomex |
SUSHI/USDT | $0.1600 | $138,342 | 16:57:15 16/08/2026 |
| 52 |  Bitrue |
SUSHI/USDT | $0.1597 | $130,876 | 16:57:17 16/08/2026 |
| 53 |  CoinEx |
SUSHI/USDT | $0.1601 | $130,182 | 16:57:15 16/08/2026 |
| 54 |  x.me Exchange |
SUSHI/USDT | $0.1600 | $128,013 | 16:57:18 16/08/2026 |
| 55 |  Bitbase |
SUSHI/USDT | $0.1600 | $127,445 | 16:51:17 16/08/2026 |
| 56 |  DigiFinex |
SUSHI/USDT | $0.1602 | $122,398 | 17:00:16 16/08/2026 |
| 57 |  BitGW Exchange |
SUSHI/USDT | $0.1599 | $109,108 | 17:00:10 16/08/2026 |
| 58 |  YUBIT |
SUSHI/USDT | $0.1598 | $107,303 | 16:57:15 16/08/2026 |
| 59 |  OKX |
SUSHI/USDT | $0.1599 | $105,183 | 16:56:24 16/08/2026 |
| 60 |  EasiCoin |
SUSHI/USDT | $0.1601 | $103,076 | 17:00:15 16/08/2026 |
| 61 |  Coinbase Exchange |
SUSHI/USD | $0.1602 | $100,096 | 16:56:59 16/08/2026 |
| 62 |  ASTX |
SUSHI/USDT | $0.1602 | $88,812.30 | 17:00:16 16/08/2026 |
| 63 |  KuCoin |
SUSHI/USDT | $0.1600 | $87,868.36 | 16:54:19 16/08/2026 |
| 64 | BTSE |
SUSHI/USDT | $0.1603 | $86,804.33 | 16:57:10 16/08/2026 |
| 65 |  BTCC |
SUSHI/USDT | $0.1602 | $86,320.09 | 16:57:10 16/08/2026 |
| 66 |  4E |
SUSHI/USDT | $0.1601 | $85,456.88 | 16:57:07 16/08/2026 |
| 67 | BITmarkets |
SUSHI/USDT | $0.1602 | $83,161.69 | 17:00:10 16/08/2026 |
| 68 | B2Z Exchange |
SUSHI/USDT | $0.1602 | $83,160.92 | 17:00:10 16/08/2026 |
| 69 |  Bullish |
SUSHI/USDC | $0.1606 | $81,149.51 | 17:00:11 16/08/2026 |
| 70 |  Azbit |
SUSHI/USDT | $0.1601 | $80,389.31 | 16:45:07 16/08/2026 |
| 71 |  Websea |
SUSHI/USDT | $0.1603 | $80,378.27 | 16:51:12 16/08/2026 |
| 72 | CoinChief |
SUSHI/USDT | $0.1599 | $80,120.37 | 16:57:16 16/08/2026 |
| 73 | BlockFin |
SUSHI/USDT | $0.1603 | $75,032.28 | 16:54:08 16/08/2026 |
| 74 | Bitunix |
SUSHI/USDT | $0.1601 | $74,522.46 | 16:57:15 16/08/2026 |
| 75 | Bybit |
SUSHI/USDT | $0.1603 | $72,321.93 | 16:54:09 16/08/2026 |
| 76 |  Ourbit |
SUSHI/USDT | $0.1603 | $69,006.24 | 16:54:08 16/08/2026 |
| 77 | YEX |
SUSHI/USDT | $0.1598 | $62,565.27 | 17:00:11 16/08/2026 |
| 78 | CoinW |
SUSHI/USDT | $0.1602 | $60,651.87 | 16:57:07 16/08/2026 |
| 79 | MEXC |
SUSHI/USDT | $0.1603 | $58,282.75 | 16:54:08 16/08/2026 |
| 80 |  XXKK |
SUSHI/USDT | $0.1600 | $57,435.66 | 16:57:10 16/08/2026 |
| 81 | MEXC |
SUSHI/USDC | $0.1604 | $56,161.31 | 16:54:08 16/08/2026 |
| 82 |  BitTap |
SUSHI/USDT | $0.1602 | $53,621.91 | 17:00:18 16/08/2026 |
| 83 |  BiFinance |
SUSHI/USDT | $0.1602 | $51,014.68 | 16:57:11 16/08/2026 |
| 84 |  Biconomy.com |
SUSHI/USDT | $0.1598 | $50,807.30 | 16:57:07 16/08/2026 |
| 85 | Cofinex |
SUSHI/USDT | $0.1604 | $50,017.23 | 17:00:08 16/08/2026 |
| 86 |  BYDFi |
SUSHI/USDT | $0.1600 | $49,207.89 | 16:57:11 16/08/2026 |
| 87 | CoinUp.io |
SUSHI/USDT | $0.1601 | $49,004.97 | 16:57:12 16/08/2026 |
| 88 | XT.COM |
SUSHI/USDT | $0.1602 | $48,316.83 | 16:57:08 16/08/2026 |
| 89 |  LBank |
SUSHI/USDT | $0.1600 | $48,162.50 | 16:57:11 16/08/2026 |
| 90 | BingX |
SUSHI/USDT | $0.1603 | $46,901.45 | 16:51:07 16/08/2026 |
| 91 | BloFin |
SUSHI/USDT | $0.1605 | $45,176.29 | 16:48:07 16/08/2026 |
| 92 |  WEEX |
SUSHI/USDT | $0.1601 | $45,024.08 | 16:57:12 16/08/2026 |
| 93 |  HitBTC |
SUSHI/USDT | $0.1603 | $43,335.49 | 16:57:07 16/08/2026 |
| 94 |  Mandala Exchange |
SUSHI/USDT | $0.1603 | $43,335.05 | 16:57:11 16/08/2026 |
| 95 |  FMFW.io |
SUSHI/USDT | $0.1606 | $43,072.61 | 17:00:11 16/08/2026 |
| 96 |  Gleec BTC |
SUSHI/USDT | $0.1604 | $42,629.89 | 17:00:10 16/08/2026 |
| 97 |  Toobit |
SUSHI/USDT | $0.1601 | $38,090.30 | 16:57:08 16/08/2026 |
| 98 | WhiteBIT |
SUSHI/USDT | $0.1600 | $37,749.62 | 16:57:11 16/08/2026 |
| 99 |  Pionex |
SUSHI/USDT | $0.1608 | $36,811.66 | 16:57:10 16/08/2026 |
| 100 |  SuperEx |
SUSHI/USDT | $0.1607 | $35,537.60 | 17:00:10 16/08/2026 |
| 101 | Binance |
SUSHI/TRY | $0.1600 | $34,426.52 | 16:56:42 16/08/2026 |
| 102 |  Picol |
SUSHI/USDT | $0.1608 | $32,411.15 | 17:00:11 16/08/2026 |
| 103 | CoinEx |
SUSHI/USDT | $0.1604 | $32,356.44 | 16:59:53 16/08/2026 |
| 104 |  Binance TR |
SUSHI/TRY | $0.1600 | $30,951.46 | 16:57:09 16/08/2026 |
| 105 | KCEX |
SUSHI/USDT | $0.1602 | $28,453.57 | 16:57:08 16/08/2026 |
| 106 |  NexDAX |
SUSHI/USDT | $0.1598 | $28,428.50 | 16:57:12 16/08/2026 |
| 107 |  Bitvavo |
SUSHI/EUR | $0.1602 | $23,679.85 | 16:57:08 16/08/2026 |
| 108 |  LeveX |
SUSHI/USDT | $0.1602 | $22,577.51 | 17:00:15 16/08/2026 |
| 109 | Zoomex |
SUSHI/USDT | $0.1603 | $21,696.14 | 16:54:11 16/08/2026 |
| 110 | x.me Exchange |
SUSHI/USDT | $0.1602 | $21,304.56 | 16:57:11 16/08/2026 |
| 111 |  Kraken |
SUSHI/USD | $0.1599 | $20,711.72 | 16:59:53 16/08/2026 |
| 112 | KuCoin |
SUSHI/USDT | $0.1599 | $19,111.82 | 16:56:23 16/08/2026 |
| 113 |  MGBX |
SUSHI/USDT | $0.1602 | $18,826.15 | 16:57:12 16/08/2026 |
| 114 |  AEGET |
SUSHI/USDT | $0.1602 | $18,665.71 | 17:00:19 16/08/2026 |
| 115 | Pionex |
SUSHI/USDT | $0.1599 | $18,383.18 | 16:57:16 16/08/2026 |
| 116 |  Variational |
SUSHI/USDC | $0.1601 | $17,150.99 | 17:03:17 16/08/2026 |
| 117 |  Bitfinex |
SUSHI/USDT | $0.1602 | $16,774.31 | 16:57:16 16/08/2026 |
| 118 |  Hibt |
SUSHI/USDT | $0.1599 | $15,772.19 | 16:57:08 16/08/2026 |
| 119 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1598 | $15,681.37 | 15:06:11 16/08/2026 |
| 120 | BVOX |
SUSHI/USDT | $0.1601 | $15,552.42 | 16:57:08 16/08/2026 |
| 121 |  Binibit |
SUSHI/USDT | $0.1606 | $15,350.43 | 17:00:12 16/08/2026 |
| 122 |  ZKE |
SUSHI/USDT | $0.1605 | $14,801.40 | 17:00:10 16/08/2026 |
| 123 |  Bitcastle |
SUSHI/USDT | $0.1605 | $13,171.04 | 17:00:10 16/08/2026 |
| 124 |  XBO.com |
SUSHI/USDT | $0.1600 | $12,694.41 | 16:54:07 16/08/2026 |
| 125 |  BitKan |
SUSHI/USDT | $0.1599 | $12,618.35 | 17:00:10 16/08/2026 |
| 126 | EasiCoin |
SUSHI/USDT | $0.1605 | $10,851.87 | 17:00:10 16/08/2026 |
| 127 |  PointPay |
SUSHI/USDT | $0.1603 | $10,812.43 | 16:57:10 16/08/2026 |
| 128 | WhiteBIT |
SUSHI/EUR | $0.1594 | $9,746.07 | 16:57:11 16/08/2026 |
| 129 | Gate |
SUSHI/USDT | $0.1601 | $9,623.27 | 16:56:24 16/08/2026 |
| 130 | BITmarkets |
SUSHI/USDC | $0.1605 | $9,199.11 | 17:00:10 16/08/2026 |
| 131 | B2Z Exchange |
SUSHI/USDC | $0.1605 | $9,198.07 | 17:00:10 16/08/2026 |
| 132 | LeveX |
SUSHI/USDT | $0.1606 | $8,271.77 | 17:00:11 16/08/2026 |
| 133 | Bitget |
SUSHI/USDT | $0.1604 | $8,203.03 | 16:54:58 16/08/2026 |
| 134 | KTX |
SUSHI/USDT | $0.1606 | $8,075.85 | 17:00:10 16/08/2026 |
| 135 | OKX |
SUSHI/EUR | $0.1602 | $7,267.81 | 16:56:24 16/08/2026 |
| 136 | HTX |
SUSHI/USDT | $0.1597 | $7,065.61 | 16:42:20 16/08/2026 |
| 137 |  Bithumb |
SUSHI/KRW | $0.1603 | $6,661.02 | 16:59:53 16/08/2026 |
| 138 | DigiFinex |
SUSHI/USDT | $0.1602 | $6,521.36 | 17:00:11 16/08/2026 |
| 139 | OKX |
SUSHI/USDC | $0.1608 | $5,867.52 | 16:56:24 16/08/2026 |
| 140 |  Cryptomus |
SUSHI/USDT | $0.1599 | $5,863.40 | 16:57:11 16/08/2026 |
| 141 |  Dzengi.com |
SUSHI/USD | $0.1601 | $5,844.58 | 17:00:10 16/08/2026 |
| 142 |  Kanga Exchange |
SUSHI/USDC | $0.1604 | $5,661.00 | 17:00:11 16/08/2026 |
| 143 | Kraken |
SUSHI/EUR | $0.1603 | $5,470.41 | 16:59:53 16/08/2026 |
| 144 | Kanga Exchange |
SUSHI/USDT | $0.1603 | $5,422.70 | 17:00:11 16/08/2026 |
| 145 |  Bit2Me |
SUSHI/EUR | $0.1603 | $5,365.08 | 16:57:08 16/08/2026 |
| 146 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1601 | $5,322.76 | 16:58:00 16/08/2026 |
| 147 |  Tothemoon |
SUSHI/USDT | $0.1607 | $4,578.47 | 17:00:14 16/08/2026 |
| 148 |  Reku |
SUSHI/IDR | $0.1599 | $4,443.33 | 17:00:18 16/08/2026 |
| 149 | WhiteBIT |
SUSHI/UAH | $0.1548 | $4,389.93 | 16:57:11 16/08/2026 |
| 150 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1599 | $4,101.88 | 14:55:11 16/08/2026 |
| 151 |  Bitcoiva |
SUSHI/INR | $0.1669 | $2,679.38 | 17:00:08 16/08/2026 |
| 152 | BITmarkets |
SUSHI/IDR | $0.1603 | $1,855.58 | 17:00:10 16/08/2026 |
| 153 |  Uniswap v2 |
SUSHI/WETH | $0.1608 | $1,758.29 | 14:35:11 16/08/2026 |
| 154 |  Crypto.com Exchange |
SUSHI/USDT | $0.1604 | $1,573.64 | 16:57:10 16/08/2026 |
| 155 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,878.29 | $1,529.46 | 15:06:01 16/08/2026 |
| 156 |  ICRYPEX |
SUSHI/USDT | $0.1593 | $1,186.48 | 17:00:13 16/08/2026 |
| 157 |  Flipster |
SUSHI/USDT | $0.1599 | $1,149.96 | 17:00:15 16/08/2026 |
| 158 | Bitrue |
SUSHI/USDT | $0.1602 | $1,141.24 | 16:57:08 16/08/2026 |
| 159 |  Aster |
SUSHI/USDT | $0.1582 | $1,103.22 | 16:54:15 16/08/2026 |
| 160 | Bitcoiva |
SUSHI/USDT | $0.1598 | $1,050.72 | 17:00:08 16/08/2026 |
| 161 |  Koinpark |
SUSHI/USDT | $0.1602 | $1,004.77 | 16:54:10 16/08/2026 |
| 162 | Crypto.com Exchange |
SUSHI/USD | $0.1606 | $786.26 | 16:57:10 16/08/2026 |
| 163 | Crypto.com Exchange |
SUSHI/USD | $0.1589 | $689.69 | 11:15:18 16/08/2026 |
| 164 |  Coinstore |
SUSHI/USDT | $0.1602 | $525.31 | 17:00:10 16/08/2026 |
| 165 |  Bitlo |
SUSHI/TRY | $0.1604 | $446.56 | 16:57:08 16/08/2026 |
| 166 |  Binance.US |
SUSHI/USDT | $0.1598 | $361.36 | 16:59:53 16/08/2026 |
| 167 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,879.00 | $354.18 | 14:37:00 16/08/2026 |
| 168 |  Tokocrypto |
SUSHI/USDT | $0.1602 | $225.01 | 16:57:11 16/08/2026 |
| 169 | BtcTurk | Kripto |
SUSHI/USDT | $0.1595 | $205.63 | 16:58:00 16/08/2026 |
| 170 |  CoinDCX |
SUSHI/INR | $0.1622 | $196.36 | 16:57:07 16/08/2026 |
| 171 |  Bitkub |
SUSHI/THB | $0.1595 | $186.43 | 16:57:07 16/08/2026 |
| 172 |  TRIV |
SUSHI/IDR | $0.1610 | $184.09 | 17:00:15 16/08/2026 |
| 173 | TRIV |
SUSHI/USDT | $0.1605 | $183.46 | 17:00:15 16/08/2026 |
| 174 |  Sushiswap v3 (Arbitrum) |
WETH/SUSHI | $1,881.62 | $179.24 | 17:25:48 15/08/2026 |
| 175 | Koinpark |
SUSHI/INR | $0.1682 | $138.96 | 16:54:10 16/08/2026 |
| 176 |  Poloniex |
SUSHI/USDT | $0.1585 | $119.01 | 16:59:53 16/08/2026 |
| 177 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1595 | $83.39 | 12:03:11 16/08/2026 |
| 178 | CoinDCX |
SUSHI/USDT | $0.1602 | $73.87 | 16:57:07 16/08/2026 |
| 179 |  WazirX |
SUSHI/INR | $0.1621 | $66.89 | 17:00:12 16/08/2026 |
| 180 | WazirX |
SUSHI/USDT | $0.1588 | $65.53 | 17:00:12 16/08/2026 |
| 181 |  Indodax |
SUSHI/IDR | $0.1586 | $59.55 | 16:59:54 16/08/2026 |
| 182 |  Coinone |
SUSHI/KRW | $0.1581 | $55.56 | 16:59:23 16/08/2026 |
| 183 |  Bitso |
SUSHI/USD | $0.1605 | $53.38 | 16:59:23 16/08/2026 |
| 184 |  CEX.IO |
SUSHI/USD | $0.1604 | $50.21 | 16:57:12 16/08/2026 |
| 185 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1608 | $49.34 | 17:51:11 15/08/2026 |
| 186 |  ShibaSwap |
SUSHI/WETH | $0.1599 | $40.07 | 14:27:47 16/08/2026 |
| 187 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1588 | $37.34 | 14:56:22 16/08/2026 |
| 188 |  5DAX |
SUSHI/USDT | $0.1603 | $36.82 | 17:00:11 16/08/2026 |
| 189 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 17:00:15 16/08/2026 |
| 190 | CEX.IO |
SUSHI/USDC | $0.1605 | $30.74 | 16:57:12 16/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,864.34 | $30.42 | 18:11:38 15/08/2026 |
| 192 | CEX.IO |
SUSHI/EUR | $0.1606 | $27.46 | 16:57:12 16/08/2026 |
| 193 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1606 | $26.36 | 14:35:15 16/08/2026 |
| 194 |  Korbit |
SUSHI/KRW | $0.1598 | $20.94 | 16:57:07 16/08/2026 |
| 195 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1608 | $18.89 | 16:21:20 16/08/2026 |
| 196 | CEX.IO |
SUSHI/USDT | $0.1602 | $17.75 | 16:57:12 16/08/2026 |
| 197 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01980 | $17.55 | 11:37:21 16/08/2026 |
| 198 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1598 | $17.08 | 14:27:35 16/08/2026 |
| 199 |  MDEX (BSC) |
SUSHI/BUSD | $0.1602 | $14.81 | 14:44:39 16/08/2026 |
| 200 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1592 | $10.29 | 08:33:34 16/08/2026 |
| 201 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1601 | $10.01 | 14:55:25 16/08/2026 |
| 202 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.42 | $9.72 | 17:33:54 15/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.22 | $9.02 | 17:49:35 15/08/2026 |
| 204 |  Foxbit |
SUSHI/BRL | $0.1602 | $7.54 | 17:00:08 16/08/2026 |
| 205 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1594 | $5.40 | 05:30:07 16/08/2026 |
| 206 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1602 | $5.31 | 02:04:47 16/08/2026 |
| 207 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,879.00 | $4.14 | 06:47:35 16/08/2026 |
| 208 |  GOPAX |
SUSHI/KRW | $0.1744 | $3.42 | 17:00:11 16/08/2026 |
| 209 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,879.00 | $2.18 | 01:35:45 16/08/2026 |
| 210 |  Unocoin |
SUSHI/INR | $1.31 | $2.09 | 17:00:10 16/08/2026 |
| 211 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1586 | $1.95 | 10:12:09 15/08/2026 |
| 212 |  Giottus |
SUSHI/INR | $0.1560 | $1.92 | 16:51:11 16/08/2026 |
| 213 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1589 | $1.39 | 02:31:37 16/08/2026 |
| 214 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1597 | $1.12 | 09:29:25 16/08/2026 |
| 215 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1580 | $0.8170 | 08:05:09 16/08/2026 |
| 216 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1599 | $0.4109 | 18:28:05 15/08/2026 |
| 217 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $1.00 | $0.08297 | 03:54:52 16/08/2026 |
| 218 | HitBTC |
SUSHI/BTC | $0.1598 | $0 | 16:57:07 16/08/2026 |
| 219 | HitBTC |
SUSHI/USDC | $0.1626 | $0 | 16:57:07 16/08/2026 |
| 220 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1425 | $0 | 16:59:53 16/08/2026 |
| 221 | Bitstamp by Robinhood |
SUSHI/USD | $0.1592 | $0 | 16:59:53 16/08/2026 |
| 222 |  BigONE |
SUSHI/USDT | $0.1588 | $0 | 16:57:07 16/08/2026 |
| 223 |  ZebPay |
SUSHI/INR | $0.1680 | $0 | 16:57:08 16/08/2026 |
| 224 |  BitMart |
SUSHI/USDT | $0.1629 | $0 | 17:00:16 16/08/2026 |
| 225 |  Coinmetro |
SUSHI/USDT | $0.1756 | $0 | 17:00:10 16/08/2026 |
| 226 |  CoinJar |
SUSHI/AUD | $0.1572 | $0 | 17:00:43 16/08/2026 |
| 227 | CoinJar |
SUSHI/GBP | $0.1818 | $0 | 17:00:43 16/08/2026 |
| 228 | CoinJar |
SUSHI/USD | $0.1675 | $0 | 17:00:43 16/08/2026 |
| 229 | CoinJar |
SUSHI/USDC | $0.1570 | $0 | 17:00:43 16/08/2026 |
| 230 | FMFW.io |
SUSHI/BTC | $0.1597 | $0 | 17:00:11 16/08/2026 |
| 231 | FMFW.io |
SUSHI/USDC | $0.1626 | $0 | 17:00:11 16/08/2026 |
| 232 | Giottus |
SUSHI/USDT | $0.1602 | $0 | 16:51:11 16/08/2026 |
| 233 | Bitazza |
SUSHI/THB | $0.1598 | $0 | 17:00:11 16/08/2026 |
| 234 |  WOO X |
SUSHI/USDT | $0.1599 | $0 | 16:57:15 16/08/2026 |
| 235 |  Young Platform |
SUSHI/EUR | $0.1607 | $0 | 17:00:12 16/08/2026 |
| 236 |  Binance TH |
SUSHI/USDT | $0.1601 | $0 | 16:57:11 16/08/2026 |
| 237 |  ADEN |
SUSHI/USDT | $0.1602 | $0 | 17:03:55 16/08/2026 |
| 238 |  Gate US |
SUSHI/USDT | $0.1605 | $0 | 17:00:11 16/08/2026 |
| 239 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 17:00:16 16/08/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 16/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,415,140 với tỷ giá $0.1599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.