SushiSwap SUSHI
Xếp hạng #401
09:29:00 31/05/2026
Giá SushiSwap (SUSHI)
$0.1965 -0.34%
0.000002659 BTC
5,159 VND
Thấp: $0.1925
Cao: $0.1980
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1956 | $156,732,072 | 08:57:18 31/05/2026 |
| 2 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1957 | $40,515,525 | 09:00:15 31/05/2026 |
| 3 |  KTX |
SUSHI/USDT | $0.1957 | $36,914,020 | 09:00:15 31/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,482,207 | 08:48:15 31/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1957 | $15,663,493 | 09:00:17 31/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1956 | $15,663,188 | 09:00:16 31/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.1955 | $11,369,964 | 08:57:16 31/05/2026 |
| 8 | KTX |
SUSHI/USDT | $0.1967 | $3,177,133 | 09:00:07 31/05/2026 |
| 9 |  BTSE |
SUSHI/USDT | $0.1958 | $2,873,946 | 08:57:15 31/05/2026 |
| 10 |  Millionero |
SUSHI/USDT | $0.1955 | $2,823,010 | 08:57:15 31/05/2026 |
| 11 |  B2Z Exchange |
SUSHI/USD | $0.1959 | $2,763,181 | 09:00:15 31/05/2026 |
| 12 |  BITmarkets |
SUSHI/USDT | $0.1958 | $2,761,375 | 09:00:15 31/05/2026 |
| 13 |  YEX |
SUSHI/USDT | $0.1957 | $1,737,316 | 09:00:16 31/05/2026 |
| 14 |  Coinlocally |
SUSHI/USDT | $0.1958 | $1,701,098 | 09:00:16 31/05/2026 |
| 15 | Millionero |
SUSHI/USDT | $0.1960 | $1,578,958 | 08:57:07 31/05/2026 |
| 16 |  CoinChief |
SUSHI/USDT | $0.1959 | $1,397,886 | 08:57:12 31/05/2026 |
| 17 |  OrangeX |
SUSHI/USDT | $0.1955 | $1,242,674 | 08:57:15 31/05/2026 |
| 18 |  Binance |
SUSHI/USDT | $0.1954 | $1,110,918 | 08:54:16 31/05/2026 |
| 19 |  Batonex |
SUSHI/USDT | $0.1956 | $972,586 | 09:00:16 31/05/2026 |
| 20 |  Ju.com |
SUSHI/USDT | $0.1957 | $934,488 | 08:57:08 31/05/2026 |
| 21 |  BitMart |
SUSHI/USDT | $0.1967 | $920,666 | 08:57:07 31/05/2026 |
| 22 |  WhiteBIT |
SUSHI/USDT | $0.1957 | $879,384 | 08:57:15 31/05/2026 |
| 23 | Ju.com |
SUSHI/USDT | $0.1954 | $655,759 | 08:57:16 31/05/2026 |
| 24 |  Hotcoin |
SUSHI/USDT | $0.1955 | $648,133 | 08:57:17 31/05/2026 |
| 25 |  KuCoin |
SUSHI/USDT | $0.1948 | $601,710 | 22:57:19 30/05/2026 |
| 26 |  HTX |
SUSHI/USDT | $0.1948 | $591,746 | 08:59:54 31/05/2026 |
| 27 |  AstralX |
SUSHI/USDT | $0.1945 | $574,436 | 17:57:07 30/05/2026 |
| 28 |  CoinW |
SUSHI/USDT | $0.1956 | $572,625 | 08:57:17 31/05/2026 |
| 29 |  Phemex |
SUSHI/USDT | $0.1961 | $464,448 | 08:57:12 31/05/2026 |
| 30 | TruBit Pro Exchange |
SUSHI/USDT | $0.1957 | $441,276 | 09:00:07 31/05/2026 |
| 31 |  Bitrue |
SUSHI/USDT | $0.1955 | $439,434 | 08:57:17 31/05/2026 |
| 32 |  BitDelta |
SUSHI/USDT | $0.1957 | $420,311 | 09:00:10 31/05/2026 |
| 33 | Coinlocally |
SUSHI/USDT | $0.1957 | $402,417 | 09:00:07 31/05/2026 |
| 34 |  UZX |
SUSHI/USDT | $0.1967 | $381,450 | 08:57:08 31/05/2026 |
| 35 |  BVOX |
SUSHI/USDT | $0.1957 | $364,050 | 08:57:15 31/05/2026 |
| 36 |  Tapbit |
SUSHI/USDT | $0.1956 | $339,655 | 08:57:15 31/05/2026 |
| 37 |  CEEX exchange |
SUSHI/USDT | $0.1947 | $324,340 | 09:00:12 31/05/2026 |
| 38 | Binance |
SUSHI/USDT | $0.1958 | $297,851 | 08:56:54 31/05/2026 |
| 39 |  WOO X Pro |
SUSHI/USDT | $0.1957 | $296,883 | 09:00:16 31/05/2026 |
| 40 | Tapbit |
SUSHI/USDT | $0.1958 | $268,539 | 08:57:11 31/05/2026 |
| 41 |  Deepcoin |
SUSHI/USDT | $0.1957 | $265,014 | 08:57:15 31/05/2026 |
| 42 |  BitradeX |
SUSHI/USDT | $0.1947 | $247,091 | 08:57:11 31/05/2026 |
| 43 |  Bitazza |
SUSHI/USDT | $0.1960 | $246,878 | 09:00:08 31/05/2026 |
| 44 | Hotcoin |
SUSHI/USDT | $0.1958 | $205,250 | 08:57:05 31/05/2026 |
| 45 |  BlockFin |
SUSHI/USDT | $0.1959 | $193,030 | 09:00:07 31/05/2026 |
| 46 | B2Z Exchange |
SUSHI/USD | $0.1963 | $186,585 | 09:00:08 31/05/2026 |
| 47 | BITmarkets |
SUSHI/USD | $0.1963 | $186,534 | 09:00:08 31/05/2026 |
| 48 |  BTCC |
SUSHI/USDT | $0.1958 | $148,841 | 08:57:10 31/05/2026 |
| 49 | WhiteBIT |
SUSHI/USDT | $0.1960 | $148,729 | 08:57:07 31/05/2026 |
| 50 |  4E |
SUSHI/USDT | $0.1959 | $147,346 | 09:00:07 31/05/2026 |
| 51 |  Aivora Exchange |
SUSHI/USDT | $0.1925 | $145,481 | 09:00:17 31/05/2026 |
| 52 |  Bitunix |
SUSHI/USDT | $0.1955 | $144,247 | 08:57:17 31/05/2026 |
| 53 |  Websea |
SUSHI/USDT | $0.1958 | $130,881 | 08:51:09 31/05/2026 |
| 54 |  Ourbit |
SUSHI/USDT | $0.1958 | $129,735 | 08:57:11 31/05/2026 |
| 55 | CoinW |
SUSHI/USDT | $0.1959 | $126,113 | 08:57:07 31/05/2026 |
| 56 |  VOOX Exchange |
SUSHI/USDT | $0.1957 | $124,948 | 08:57:17 31/05/2026 |
| 57 |  Gate |
SUSHI/USDT | $0.1956 | $124,819 | 08:57:19 31/05/2026 |
| 58 |  BloFin |
SUSHI/USDT | $0.1961 | $115,806 | 08:51:09 31/05/2026 |
| 59 | CoinChief |
SUSHI/USDT | $0.1955 | $101,741 | 08:57:16 31/05/2026 |
| 60 | Phemex |
SUSHI/USDT | $0.1955 | $98,857.31 | 08:57:17 31/05/2026 |
| 61 |  DigiFinex |
SUSHI/USDT | $0.1957 | $97,842.84 | 09:00:16 31/05/2026 |
| 62 |  Cofinex |
SUSHI/USDT | $0.1955 | $95,417.59 | 08:57:15 31/05/2026 |
| 63 | B2Z Exchange |
SUSHI/USDT | $0.1962 | $95,302.13 | 09:00:08 31/05/2026 |
| 64 | BTSE |
SUSHI/USDT | $0.1956 | $95,068.67 | 08:57:07 31/05/2026 |
| 65 | BITmarkets |
SUSHI/USDT | $0.1962 | $90,833.33 | 09:00:08 31/05/2026 |
| 66 | YEX |
SUSHI/USDT | $0.1957 | $83,363.83 | 09:00:08 31/05/2026 |
| 67 |  XT.COM |
SUSHI/USDT | $0.1958 | $83,357.49 | 08:57:08 31/05/2026 |
| 68 |  Hyperliquid |
SUSHI/USD | $0.1957 | $78,913.60 | 08:57:26 31/05/2026 |
| 69 | LBank |
SUSHI/USDT | $0.1958 | $77,772.12 | 08:57:09 31/05/2026 |
| 70 |  EagleX |
SUSHI/USDT | $0.1956 | $76,742.19 | 09:00:15 31/05/2026 |
| 71 |  YUBIT |
SUSHI/USDT | $0.1955 | $75,726.45 | 08:57:15 31/05/2026 |
| 72 |  EasiCoin |
SUSHI/USDT | $0.1957 | $74,963.78 | 09:00:16 31/05/2026 |
| 73 | CoinUp.io |
SUSHI/USDT | $0.1957 | $72,158.25 | 08:57:08 31/05/2026 |
| 74 |  Zoomex |
SUSHI/USDT | $0.1957 | $71,541.88 | 08:57:15 31/05/2026 |
| 75 |  Mandala Exchange |
SUSHI/USDT | $0.1958 | $68,277.73 | 09:00:11 31/05/2026 |
| 76 |  HitBTC |
SUSHI/USDT | $0.1958 | $68,275.96 | 09:00:07 31/05/2026 |
| 77 |  FMFW.io |
SUSHI/USDT | $0.1958 | $68,275.96 | 09:00:10 31/05/2026 |
| 78 |  Gleec BTC |
SUSHI/USDT | $0.1958 | $68,275.96 | 09:00:10 31/05/2026 |
| 79 | Bitunix |
SUSHI/USDT | $0.1958 | $64,677.80 | 08:57:10 31/05/2026 |
| 80 |  BitTap |
SUSHI/USDT | $0.1957 | $63,496.25 | 09:00:16 31/05/2026 |
| 81 |  WEEX |
SUSHI/USDT | $0.1958 | $63,294.77 | 08:57:08 31/05/2026 |
| 82 |  Pionex |
SUSHI/USDT | $0.1967 | $61,218.99 | 08:57:10 31/05/2026 |
| 83 |  Bybit |
SUSHI/USDT | $0.1957 | $59,834.73 | 08:54:12 31/05/2026 |
| 84 |  AscendEX |
SUSHI/USDT | $0.1957 | $59,767.66 | 08:57:07 31/05/2026 |
| 85 |  MEXC |
SUSHI/USDT | $0.1959 | $56,686.81 | 08:54:11 31/05/2026 |
| 86 |  XXKK |
SUSHI/USDT | $0.1958 | $55,997.77 | 09:00:11 31/05/2026 |
| 87 |  Biconomy.com |
SUSHI/USDT | $0.1957 | $54,992.14 | 08:45:07 31/05/2026 |
| 88 | MEXC |
SUSHI/USDC | $0.1958 | $53,929.85 | 08:54:11 31/05/2026 |
| 89 |  Picol |
SUSHI/USDT | $0.1967 | $53,830.81 | 09:00:08 31/05/2026 |
| 90 | WhiteBIT |
SUSHI/EUR | $0.1964 | $52,057.23 | 08:57:07 31/05/2026 |
| 91 |  BYDFi |
SUSHI/USDT | $0.1958 | $46,846.73 | 09:00:07 31/05/2026 |
| 92 |  KCEX |
SUSHI/USDT | $0.1959 | $43,254.13 | 08:57:07 31/05/2026 |
| 93 | BlockFin |
SUSHI/USDT | $0.1955 | $43,131.19 | 09:00:15 31/05/2026 |
| 94 |  Coinbase Exchange |
SUSHI/USD | $0.1960 | $42,931.83 | 08:56:59 31/05/2026 |
| 95 | Phemex |
SUSHI/USDC | $0.1963 | $37,860.11 | 08:57:12 31/05/2026 |
| 96 |  Azbit |
SUSHI/USDT | $0.1947 | $34,853.03 | 08:51:10 31/05/2026 |
| 97 |  Toobit |
SUSHI/USDT | $0.1958 | $34,557.16 | 08:57:12 31/05/2026 |
| 98 |  BingX |
SUSHI/USDT | $0.1958 | $34,448.18 | 08:48:11 31/05/2026 |
| 99 |  Kraken |
SUSHI/USD | $0.1957 | $32,716.73 | 08:59:55 31/05/2026 |
| 100 | Binance |
SUSHI/TRY | $0.1969 | $32,501.64 | 08:56:54 31/05/2026 |
| 101 |  MGBX |
SUSHI/USDT | $0.1958 | $31,033.38 | 08:57:11 31/05/2026 |
| 102 |  BitGW Exchange |
SUSHI/USDT | $0.1960 | $30,774.64 | 09:00:11 31/05/2026 |
| 103 |  OKX |
SUSHI/USDT | $0.1960 | $28,772.49 | 08:56:24 31/05/2026 |
| 104 | VOOX Exchange |
SUSHI/USDT | $0.1957 | $27,047.12 | 08:57:09 31/05/2026 |
| 105 |  Bit2Me |
SUSHI/EUR | $0.1955 | $26,397.67 | 08:57:07 31/05/2026 |
| 106 | Kraken |
SUSHI/EUR | $0.1955 | $25,974.46 | 08:59:24 31/05/2026 |
| 107 |  Dex-Trade |
SUSHI/USDT | $0.1962 | $25,552.85 | 08:57:11 31/05/2026 |
| 108 |  Bitcastle |
SUSHI/USDT | $0.1957 | $23,266.25 | 09:00:10 31/05/2026 |
| 109 |  Binance TR |
SUSHI/TRY | $0.1969 | $21,745.05 | 08:57:13 31/05/2026 |
| 110 | BVOX |
SUSHI/USDT | $0.1957 | $21,540.30 | 08:57:07 31/05/2026 |
| 111 |  CoinEx |
SUSHI/USDT | $0.1957 | $21,440.76 | 08:59:53 31/05/2026 |
| 112 | KuCoin |
SUSHI/USDT | $0.1957 | $21,265.51 | 08:59:53 31/05/2026 |
| 113 |  LeveX |
SUSHI/USDT | $0.1958 | $20,760.75 | 09:00:15 31/05/2026 |
| 114 |  SuperEx |
SUSHI/USDT | $0.1960 | $20,580.20 | 09:00:12 31/05/2026 |
| 115 |  BiFinance |
SUSHI/USDT | $0.1958 | $19,905.32 | 08:57:10 31/05/2026 |
| 116 |  ZKE |
SUSHI/USDT | $0.1959 | $18,978.24 | 09:00:13 31/05/2026 |
| 117 | Zoomex |
SUSHI/USDT | $0.1957 | $18,031.30 | 08:51:10 31/05/2026 |
| 118 |  AEGET |
SUSHI/USDT | $0.1957 | $17,079.48 | 09:00:19 31/05/2026 |
| 119 |  BigONE |
SUSHI/USDT | $0.1957 | $14,883.11 | 08:51:08 31/05/2026 |
| 120 |  Bithumb |
SUSHI/KRW | $0.1904 | $13,407.04 | 08:59:53 31/05/2026 |
| 121 |  Bitvavo |
SUSHI/EUR | $0.1965 | $13,291.26 | 08:57:12 31/05/2026 |
| 122 |  Crypto.com Exchange |
SUSHI/USD | $0.1950 | $13,205.65 | 08:57:08 31/05/2026 |
| 123 | LeveX |
SUSHI/USDT | $0.1957 | $10,600.63 | 09:00:10 31/05/2026 |
| 124 | Pionex |
SUSHI/USDT | $0.1955 | $10,204.72 | 08:57:16 31/05/2026 |
| 125 | Crypto.com Exchange |
SUSHI/USD | $0.1957 | $10,069.78 | 08:27:16 31/05/2026 |
| 126 |  Tebbit |
SUSHI/USDT | $0.1957 | $9,955.16 | 09:00:25 31/05/2026 |
| 127 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1957 | $9,625.54 | 08:40:23 31/05/2026 |
| 128 | B2Z Exchange |
SUSHI/USDC | $0.1962 | $9,442.75 | 09:00:08 31/05/2026 |
| 129 | BITmarkets |
SUSHI/USDC | $0.1962 | $9,439.41 | 09:00:08 31/05/2026 |
| 130 |  PointPay |
SUSHI/USDT | $0.1957 | $8,974.97 | 08:51:08 31/05/2026 |
| 131 |  Coinstore |
SUSHI/USDT | $0.1953 | $8,950.21 | 08:57:07 31/05/2026 |
| 132 |  Bitfinex |
SUSHI/USDT | $0.1947 | $8,936.51 | 08:57:16 31/05/2026 |
| 133 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1959 | $8,838.41 | 08:59:53 31/05/2026 |
| 134 |  Bullish |
SUSHI/USDC | $0.1944 | $8,795.04 | 08:54:07 31/05/2026 |
| 135 |  Kanga Exchange |
SUSHI/USDT | $0.1957 | $7,748.54 | 09:00:07 31/05/2026 |
| 136 |  NexDAX |
SUSHI/USDT | $0.1950 | $7,741.22 | 08:57:07 31/05/2026 |
| 137 | DigiFinex |
SUSHI/USDT | $0.1959 | $7,570.49 | 09:00:11 31/05/2026 |
| 138 | Kanga Exchange |
SUSHI/USDC | $0.1957 | $7,536.96 | 09:00:07 31/05/2026 |
| 139 |  XBO.com |
SUSHI/USDT | $0.1958 | $6,525.95 | 09:00:11 31/05/2026 |
| 140 |  Cryptomus |
SUSHI/USDT | $0.1957 | $6,491.20 | 08:57:07 31/05/2026 |
| 141 |  GroveX |
SUSHI/USDT | $0.1955 | $5,858.22 | 08:54:10 31/05/2026 |
| 142 | HTX |
SUSHI/USDT | $0.1955 | $5,832.57 | 08:54:23 31/05/2026 |
| 143 |  Tothemoon |
SUSHI/USDT | $0.1959 | $5,584.45 | 09:00:12 31/05/2026 |
| 144 | BloFin |
SUSHI/USDT | $0.1956 | $5,248.69 | 08:57:18 31/05/2026 |
| 145 | WhiteBIT |
SUSHI/UAH | $0.1921 | $4,400.45 | 08:57:07 31/05/2026 |
| 146 |  Bitget |
SUSHI/USDT | $0.1958 | $4,325.93 | 08:51:11 31/05/2026 |
| 147 |  Hibt |
SUSHI/USDT | $0.1960 | $4,315.39 | 08:57:09 31/05/2026 |
| 148 | Crypto.com Exchange |
SUSHI/USDT | $0.1956 | $4,232.26 | 08:57:08 31/05/2026 |
| 149 |  BitKan |
SUSHI/USDT | $0.1957 | $3,903.93 | 09:00:12 31/05/2026 |
| 150 | Binance |
SUSHI/USDC | $0.1950 | $3,317.80 | 08:56:42 31/05/2026 |
| 151 |  Bitcoiva |
SUSHI/INR | $0.2001 | $3,094.96 | 09:00:08 31/05/2026 |
| 152 | Bitrue |
SUSHI/USDT | $0.1958 | $2,457.52 | 08:57:11 31/05/2026 |
| 153 | BtcTurk | Kripto |
SUSHI/USDT | $0.1944 | $2,168.97 | 08:59:23 31/05/2026 |
| 154 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1957 | $2,159.80 | 08:40:23 31/05/2026 |
| 155 |  Koinpark |
SUSHI/USDT | $0.1958 | $1,834.54 | 09:00:12 31/05/2026 |
| 156 | Gate |
SUSHI/USDT | $0.1958 | $1,630.42 | 08:59:54 31/05/2026 |
| 157 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,026.83 | $1,458.72 | 08:50:54 31/05/2026 |
| 158 |  ICRYPEX |
SUSHI/USDT | $0.1950 | $1,449.86 | 09:00:13 31/05/2026 |
| 159 |  Uniswap v2 |
SUSHI/WETH | $0.1955 | $1,388.44 | 08:39:35 31/05/2026 |
| 160 | Bitcoiva |
SUSHI/USDT | $0.1957 | $1,284.28 | 09:00:08 31/05/2026 |
| 161 |  Bitso |
SUSHI/USD | $0.1938 | $1,251.48 | 08:59:53 31/05/2026 |
| 162 |  Flipster |
SUSHI/USDT | $0.1950 | $755.54 | 09:00:19 31/05/2026 |
| 163 |  CoinDCX |
SUSHI/USDT | $0.1957 | $580.10 | 09:00:11 31/05/2026 |
| 164 |  Indodax |
SUSHI/IDR | $0.1940 | $458.08 | 08:59:55 31/05/2026 |
| 165 |  Bitlo |
SUSHI/TRY | $0.1972 | $449.42 | 09:00:08 31/05/2026 |
| 166 |  Bitkub |
SUSHI/THB | $0.1948 | $427.65 | 08:57:11 31/05/2026 |
| 167 |  NovaDAX |
SUSHI/BRL | $0.1935 | $382.86 | 08:57:07 31/05/2026 |
| 168 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1964 | $375.57 | 08:50:54 31/05/2026 |
| 169 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1965 | $354.47 | 07:27:41 31/05/2026 |
| 170 |  Young Platform |
SUSHI/EUR | $0.1948 | $342.40 | 09:00:07 31/05/2026 |
| 171 |  TRIV |
SUSHI/IDR | $0.1965 | $298.05 | 09:00:15 31/05/2026 |
| 172 | TRIV |
SUSHI/USDT | $0.1958 | $296.89 | 09:00:15 31/05/2026 |
| 173 |  Binance TH |
SUSHI/USDT | $0.1955 | $279.77 | 08:51:10 31/05/2026 |
| 174 | OKX |
SUSHI/EUR | $0.1936 | $268.35 | 08:56:24 31/05/2026 |
| 175 | Bitazza |
SUSHI/THB | $0.1947 | $244.58 | 09:00:08 31/05/2026 |
| 176 | Koinpark |
SUSHI/INR | $0.2060 | $237.50 | 09:00:12 31/05/2026 |
| 177 |  Coinone |
SUSHI/KRW | $0.1936 | $216.46 | 08:59:53 31/05/2026 |
| 178 |  Korbit |
SUSHI/KRW | $0.1943 | $180.05 | 08:45:09 31/05/2026 |
| 179 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,025.40 | $133.84 | 21:47:57 30/05/2026 |
| 180 |  Binance.US |
SUSHI/USDT | $0.1867 | $127.05 | 08:59:53 31/05/2026 |
| 181 | CoinDCX |
SUSHI/INR | $0.2092 | $122.64 | 09:00:11 31/05/2026 |
| 182 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1946 | $112.02 | 05:45:34 31/05/2026 |
| 183 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1943 | $85.61 | 07:07:59 31/05/2026 |
| 184 |  PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.51 | $53.27 | 01:01:10 31/05/2026 |
| 185 |  CEX.IO |
SUSHI/EUR | $0.1968 | $44.47 | 08:54:13 31/05/2026 |
| 186 |  5DAX |
SUSHI/USDT | $0.1961 | $43.75 | 09:00:07 31/05/2026 |
| 187 |  ZebPay |
SUSHI/INR | $0.2087 | $42.11 | 08:54:11 31/05/2026 |
| 188 |  Coinbase International Exchange |
SUSHI/USDC | $0.2190 | $36.72 | 09:00:15 31/05/2026 |
| 189 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,994.53 | $32.25 | 09:06:25 30/05/2026 |
| 190 |  ShibaSwap |
SUSHI/WETH | $0.1955 | $31.85 | 05:56:35 31/05/2026 |
| 191 |  MDEX (BSC) |
SUSHI/BUSD | $0.1962 | $27.52 | 07:39:31 31/05/2026 |
| 192 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1947 | $26.68 | 06:46:33 31/05/2026 |
| 193 | CEX.IO |
SUSHI/USD | $0.1962 | $25.94 | 08:54:13 31/05/2026 |
| 194 | CEX.IO |
SUSHI/USDT | $0.1958 | $25.93 | 08:54:13 31/05/2026 |
| 195 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1960 | $17.59 | 21:47:35 30/05/2026 |
| 196 | CEX.IO |
SUSHI/USDC | $0.1962 | $16.86 | 08:54:13 31/05/2026 |
| 197 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01811 | $16.37 | 05:51:57 31/05/2026 |
| 198 |  Giottus |
SUSHI/INR | $0.2569 | $10.80 | 08:54:08 31/05/2026 |
| 199 |  WazirX |
SUSHI/USDT | $0.2007 | $9.64 | 09:00:12 31/05/2026 |
| 200 | Giottus |
SUSHI/USDT | $0.1958 | $8.89 | 08:54:08 31/05/2026 |
| 201 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1937 | $8.50 | 22:23:48 30/05/2026 |
| 202 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1981 | $7.90 | 11:36:59 30/05/2026 |
| 203 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1949 | $6.02 | 06:46:33 31/05/2026 |
| 204 |  Foxbit |
SUSHI/BRL | $0.1955 | $5.68 | 08:57:07 31/05/2026 |
| 205 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,025.40 | $4.81 | 05:17:45 31/05/2026 |
| 206 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1941 | $4.76 | 08:46:35 30/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $2.99 | $4.24 | 15:21:23 30/05/2026 |
| 208 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,025.40 | $4.01 | 05:17:45 31/05/2026 |
| 209 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1952 | $3.59 | 19:04:25 30/05/2026 |
| 210 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1948 | $3.18 | 06:31:42 31/05/2026 |
| 211 |  Unocoin |
SUSHI/INR | $1.53 | $3.16 | 08:57:09 31/05/2026 |
| 212 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1918 | $2.94 | 17:09:16 30/05/2026 |
| 213 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1940 | $1.42 | 22:28:25 29/05/2026 |
| 214 |  GOPAX |
SUSHI/KRW | $0.1904 | $0.7383 | 09:00:12 31/05/2026 |
| 215 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07566 | $0.4247 | 10:50:59 30/05/2026 |
| 216 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $0.4187 | 10:50:59 30/05/2026 |
| 217 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1961 | $0.2940 | 10:03:23 30/05/2026 |
| 218 |  Poloniex |
SUSHI/USDT | $0.1997 | $0 | 08:59:53 31/05/2026 |
| 219 | HitBTC |
SUSHI/BTC | $0.2008 | $0 | 09:00:07 31/05/2026 |
| 220 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 09:00:07 31/05/2026 |
| 221 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1973 | $0 | 08:59:53 31/05/2026 |
| 222 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 08:59:53 31/05/2026 |
| 223 | OKX |
SUSHI/USDC | $0.2032 | $0 | 08:56:53 31/05/2026 |
| 224 | WazirX |
SUSHI/INR | $0.2521 | $0 | 09:00:12 31/05/2026 |
| 225 |  Coinmetro |
SUSHI/USDT | $0.1960 | $0 | 09:00:08 31/05/2026 |
| 226 |  CoinJar |
SUSHI/AUD | $0.1892 | $0 | 09:00:39 31/05/2026 |
| 227 | CoinJar |
SUSHI/GBP | $0.1889 | $0 | 09:00:39 31/05/2026 |
| 228 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 09:00:39 31/05/2026 |
| 229 | CoinJar |
SUSHI/USDC | $0.1894 | $0 | 09:00:39 31/05/2026 |
| 230 |  Tokocrypto |
SUSHI/USDT | $0.1958 | $0 | 08:57:09 31/05/2026 |
| 231 | FMFW.io |
SUSHI/BTC | $0.2011 | $0 | 09:00:10 31/05/2026 |
| 232 | FMFW.io |
SUSHI/USDC | $0.2105 | $0 | 09:00:10 31/05/2026 |
| 233 |  WOO X |
SUSHI/USDT | $0.1958 | $0 | 09:00:15 31/05/2026 |
| 234 |  ADEN |
SUSHI/USDT | $0.1956 | $0 | 09:03:48 31/05/2026 |
| 235 |  Gate US |
SUSHI/USDT | $0.1959 | $0 | 09:00:07 31/05/2026 |
| 236 |  CoinMy |
SUSHI/USDT | $0.2851 | $0 | 09:00:16 31/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 31/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,732,072 với tỷ giá $0.1956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.