SushiSwap SUSHI
Xếp hạng #333
14:23:00 19/03/2026
Giá SushiSwap (SUSHI)
$0.2031 -7.5%
0.000002922 BTC
5,581 VND
Thấp: $0.2031
Cao: $0.2229
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2049 | $217,335,222 | 13:57:19 19/03/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2050 | $79,238,858 | 14:00:15 19/03/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2049 | $49,025,292 | 14:00:15 19/03/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,513,930 | 13:54:15 19/03/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2050 | $15,894,925 | 14:00:17 19/03/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2049 | $15,894,567 | 14:00:16 19/03/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2050 | $11,563,097 | 13:57:16 19/03/2026 |
| 8 |  BTDUex |
SUSHI/USDT | $0.2054 | $7,448,434 | 13:57:11 19/03/2026 |
| 9 |  B2Z Exchange |
SUSHI/USD | $0.2048 | $6,971,723 | 14:00:16 19/03/2026 |
| 10 |  BTSE |
SUSHI/USDT | $0.2046 | $6,953,139 | 13:54:16 19/03/2026 |
| 11 |  BITmarkets |
SUSHI/USDT | $0.2047 | $6,746,677 | 14:00:15 19/03/2026 |
| 12 | KTX |
SUSHI/USDT | $0.2050 | $4,474,659 | 14:00:08 19/03/2026 |
| 13 |  CoinChief |
SUSHI/USDT | $0.2052 | $4,079,164 | 14:00:12 19/03/2026 |
| 14 |  Binance |
SUSHI/USDT | $0.2050 | $3,924,683 | 13:54:16 19/03/2026 |
| 15 |  Batonex |
SUSHI/USDT | $0.2050 | $3,754,222 | 14:00:16 19/03/2026 |
| 16 |  OrangeX |
SUSHI/USDT | $0.2049 | $3,477,736 | 13:57:15 19/03/2026 |
| 17 |  Millionero |
SUSHI/USDT | $0.2048 | $2,889,016 | 13:57:15 19/03/2026 |
| 18 |  YEX |
SUSHI/USDT | $0.2050 | $2,451,659 | 14:00:16 19/03/2026 |
| 19 |  Ju.com |
SUSHI/USDT | $0.2049 | $2,390,544 | 13:54:16 19/03/2026 |
| 20 |  Coinlocally |
SUSHI/USDT | $0.2043 | $2,328,070 | 13:39:16 19/03/2026 |
| 21 |  Hotcoin |
SUSHI/USDT | $0.2049 | $2,024,236 | 13:57:20 19/03/2026 |
| 22 |  CoinW |
SUSHI/USDT | $0.2050 | $1,801,616 | 13:57:18 19/03/2026 |
| 23 | Millionero |
SUSHI/USDT | $0.2054 | $1,694,514 | 14:00:10 19/03/2026 |
| 24 |  Bibox |
SUSHI/USDT | $0.6801 | $1,494,827 | 14:00:09 19/03/2026 |
| 25 |  WhiteBIT |
SUSHI/USDT | $0.2051 | $1,395,959 | 13:57:15 19/03/2026 |
| 26 |  BVOX |
SUSHI/USDT | $0.2047 | $1,305,973 | 13:57:16 19/03/2026 |
| 27 |  KuCoin |
SUSHI/USDT | $0.2051 | $1,183,172 | 13:54:20 19/03/2026 |
| 28 |  Tapbit |
SUSHI/USDT | $0.2048 | $1,107,068 | 13:57:15 19/03/2026 |
| 29 | Ju.com |
SUSHI/USDT | $0.2060 | $989,755 | 13:54:09 19/03/2026 |
| 30 |  BitMart |
SUSHI/USDT | $0.2050 | $922,430 | 13:57:10 19/03/2026 |
| 31 |  EasiCoin |
SUSHI/USDT | $0.2050 | $777,759 | 14:00:16 19/03/2026 |
| 32 |  HTX |
SUSHI/USDT | $0.2059 | $738,917 | 13:59:54 19/03/2026 |
| 33 |  NovaEx |
SUSHI/USDT | $0.2051 | $588,424 | 14:00:16 19/03/2026 |
| 34 | TruBit Pro Exchange |
SUSHI/USDT | $0.2052 | $583,169 | 14:00:11 19/03/2026 |
| 35 | Coinlocally |
SUSHI/USDT | $0.2050 | $529,647 | 14:00:12 19/03/2026 |
| 36 |  BlockFin |
SUSHI/USDT | $0.2052 | $490,254 | 14:00:12 19/03/2026 |
| 37 |  Phemex |
SUSHI/USDT | $0.2056 | $487,148 | 13:57:12 19/03/2026 |
| 38 |  BitDelta |
SUSHI/USDT | $0.2050 | $477,173 | 13:54:07 19/03/2026 |
| 39 |  Gate |
SUSHI/USDT | $0.2053 | $454,823 | 13:54:20 19/03/2026 |
| 40 | B2Z Exchange |
SUSHI/USD | $0.2054 | $452,448 | 14:00:12 19/03/2026 |
| 41 | BITmarkets |
SUSHI/USD | $0.2054 | $452,448 | 14:00:11 19/03/2026 |
| 42 |  Bitrue |
SUSHI/USDT | $0.2050 | $449,111 | 13:57:17 19/03/2026 |
| 43 | Binance |
SUSHI/USDT | $0.2053 | $431,491 | 13:56:54 19/03/2026 |
| 44 |  AstralX |
SUSHI/USDT | $0.2053 | $429,476 | 14:00:17 19/03/2026 |
| 45 |  UZX |
SUSHI/USDT | $0.2040 | $406,924 | 13:54:08 19/03/2026 |
| 46 | WhiteBIT |
SUSHI/USDT | $0.2054 | $364,532 | 13:57:07 19/03/2026 |
| 47 |  EagleX |
SUSHI/USDT | $0.2049 | $358,419 | 14:00:15 19/03/2026 |
| 48 |  YUBIT |
SUSHI/USDT | $0.2048 | $352,771 | 13:57:15 19/03/2026 |
| 49 | Phemex |
SUSHI/USDT | $0.2049 | $334,833 | 13:57:17 19/03/2026 |
| 50 |  DigiFinex |
SUSHI/USDT | $0.2050 | $331,388 | 14:00:16 19/03/2026 |
| 51 |  Bitop |
SUSHI/USDT | $0.2050 | $304,416 | 14:00:18 19/03/2026 |
| 52 |  BloFin |
SUSHI/USDT | $0.2056 | $291,571 | 13:45:10 19/03/2026 |
| 53 | Tapbit |
SUSHI/USDT | $0.2051 | $280,405 | 13:57:09 19/03/2026 |
| 54 | Hotcoin |
SUSHI/USDT | $0.2053 | $275,352 | 13:57:19 19/03/2026 |
| 55 |  Aivora Exchange |
SUSHI/USDT | $0.2051 | $268,385 | 14:00:16 19/03/2026 |
| 56 |  Globe Derivative Exchange |
SUSHI/USD | $0.2053 | $261,969 | 14:00:17 19/03/2026 |
| 57 |  Websea |
SUSHI/USDT | $0.2055 | $254,039 | 13:51:12 19/03/2026 |
| 58 | CoinChief |
SUSHI/USDT | $0.2050 | $252,923 | 14:00:16 19/03/2026 |
| 59 |  GroveX |
SUSHI/USDT | $0.2055 | $250,762 | 14:00:09 19/03/2026 |
| 60 |  Bitazza |
SUSHI/USDT | $0.2046 | $243,437 | 14:00:08 19/03/2026 |
| 61 |  BitradeX |
SUSHI/USDT | $0.2050 | $242,072 | 13:57:11 19/03/2026 |
| 62 |  CEEX exchange |
SUSHI/USDT | $0.2050 | $241,352 | 14:00:09 19/03/2026 |
| 63 | CoinW |
SUSHI/USDT | $0.2054 | $230,853 | 13:57:12 19/03/2026 |
| 64 |  BTCC |
SUSHI/USDT | $0.2055 | $216,047 | 13:57:12 19/03/2026 |
| 65 |  4E |
SUSHI/USDT | $0.2051 | $213,070 | 13:57:12 19/03/2026 |
| 66 |  VOOX Exchange |
SUSHI/USDT | $0.2051 | $209,334 | 13:57:18 19/03/2026 |
| 67 |  Cofinex |
SUSHI/USDT | $0.2050 | $198,029 | 14:00:15 19/03/2026 |
| 68 |  Bitunix |
SUSHI/USDT | $0.2049 | $190,638 | 13:54:15 19/03/2026 |
| 69 |  BitGW Exchange |
SUSHI/USDT | $0.2054 | $187,096 | 14:00:11 19/03/2026 |
| 70 |  OKX |
SUSHI/USDT | $0.2054 | $185,005 | 13:56:23 19/03/2026 |
| 71 |  Deepcoin |
SUSHI/USDT | $0.2053 | $176,256 | 13:57:15 19/03/2026 |
| 72 |  Ourbit |
SUSHI/USDT | $0.2050 | $170,830 | 13:54:11 19/03/2026 |
| 73 | BlockFin |
SUSHI/USDT | $0.2049 | $162,867 | 14:00:15 19/03/2026 |
| 74 |  MGBX |
SUSHI/USDT | $0.2053 | $144,011 | 14:00:14 19/03/2026 |
| 75 |  WEEX |
SUSHI/USDT | $0.2053 | $139,299 | 13:57:12 19/03/2026 |
| 76 |  MEXC |
SUSHI/USDT | $0.2052 | $139,271 | 13:54:11 19/03/2026 |
| 77 |  XXKK |
SUSHI/USDT | $0.2052 | $135,203 | 14:00:08 19/03/2026 |
| 78 | Phemex |
SUSHI/USDC | $0.2049 | $132,338 | 13:57:12 19/03/2026 |
| 79 |  XT.COM |
SUSHI/USDT | $0.2053 | $120,526 | 13:57:12 19/03/2026 |
| 80 | YEX |
SUSHI/USDT | $0.2050 | $111,744 | 14:00:13 19/03/2026 |
| 81 | CoinUp.io |
SUSHI/USDT | $0.2051 | $107,751 | 13:57:12 19/03/2026 |
| 82 |  SuperEx |
SUSHI/USDT | $0.2056 | $104,186 | 13:54:13 19/03/2026 |
| 83 |  Zoomex |
SUSHI/USDT | $0.2052 | $102,762 | 13:57:16 19/03/2026 |
| 84 | LBank |
SUSHI/USDT | $0.2051 | $98,637.40 | 13:57:10 19/03/2026 |
| 85 |  AscendEX |
SUSHI/USDT | $0.2050 | $93,890.76 | 13:54:08 19/03/2026 |
| 86 |  Pionex |
SUSHI/USDT | $0.2060 | $89,545.61 | 13:57:14 19/03/2026 |
| 87 | B2Z Exchange |
SUSHI/USDT | $0.2054 | $85,134.91 | 14:00:12 19/03/2026 |
| 88 | BTSE |
SUSHI/USDT | $0.2052 | $84,694.20 | 13:54:08 19/03/2026 |
| 89 | BITmarkets |
SUSHI/USDT | $0.2054 | $81,805.25 | 14:00:11 19/03/2026 |
| 90 |  Picol |
SUSHI/USDT | $0.2050 | $78,804.52 | 14:00:12 19/03/2026 |
| 91 | Bitunix |
SUSHI/USDT | $0.2051 | $76,101.90 | 13:54:12 19/03/2026 |
| 92 |  Hyperliquid |
SUSHI/USD | $0.2048 | $74,993.42 | 13:54:27 19/03/2026 |
| 93 |  BitTap |
SUSHI/USDT | $0.2051 | $69,503.42 | 14:00:18 19/03/2026 |
| 94 |  Mandala Exchange |
SUSHI/USDT | $0.2052 | $63,252.51 | 14:00:18 19/03/2026 |
| 95 |  Gleec BTC |
SUSHI/USDT | $0.2052 | $63,252.51 | 14:00:14 19/03/2026 |
| 96 |  FMFW.io |
SUSHI/USDT | $0.2052 | $63,250.16 | 14:00:13 19/03/2026 |
| 97 |  HitBTC |
SUSHI/USDT | $0.2053 | $63,237.01 | 14:00:07 19/03/2026 |
| 98 |  Coinbase Exchange |
SUSHI/USD | $0.2057 | $62,859.44 | 13:56:59 19/03/2026 |
| 99 |  BYDFi |
SUSHI/USDT | $0.2052 | $62,758.49 | 13:57:10 19/03/2026 |
| 100 |  Biconomy.com |
SUSHI/USDT | $0.2050 | $60,753.15 | 13:57:11 19/03/2026 |
| 101 |  Bybit |
SUSHI/USDT | $0.2056 | $58,312.05 | 13:54:10 19/03/2026 |
| 102 |  BingX |
SUSHI/USDT | $0.2052 | $56,270.74 | 13:57:11 19/03/2026 |
| 103 |  BiFinance |
SUSHI/USDT | $0.2053 | $56,162.72 | 13:57:13 19/03/2026 |
| 104 | MEXC |
SUSHI/USDC | $0.2051 | $55,855.67 | 13:54:11 19/03/2026 |
| 105 | BloFin |
SUSHI/USDT | $0.2048 | $55,066.54 | 13:57:16 19/03/2026 |
| 106 |  ONUS Pro |
SUSHI/VNDC | $0.2048 | $52,208.90 | 13:57:16 19/03/2026 |
| 107 |  Toobit |
SUSHI/USDT | $0.2053 | $49,138.29 | 13:57:11 19/03/2026 |
| 108 |  Bitcastle |
SUSHI/USDT | $0.2052 | $42,164.29 | 14:00:14 19/03/2026 |
| 109 | VOOX Exchange |
SUSHI/USDT | $0.2060 | $40,725.27 | 13:57:14 19/03/2026 |
| 110 |  Azbit |
SUSHI/USDT | $0.2050 | $35,919.82 | 13:51:16 19/03/2026 |
| 111 |  LeveX |
SUSHI/USDT | $0.2050 | $34,204.27 | 14:00:16 19/03/2026 |
| 112 |  Bitget |
SUSHI/USDT | $0.2055 | $33,223.47 | 13:54:07 19/03/2026 |
| 113 |  Dex-Trade |
SUSHI/USDT | $0.2050 | $31,191.96 | 13:57:11 19/03/2026 |
| 114 | WhiteBIT |
SUSHI/EUR | $0.2055 | $30,647.92 | 13:57:07 19/03/2026 |
| 115 |  KCEX |
SUSHI/USDT | $0.2051 | $30,439.42 | 13:57:07 19/03/2026 |
| 116 | BVOX |
SUSHI/USDT | $0.2053 | $29,508.14 | 13:57:11 19/03/2026 |
| 117 |  Gemini |
SUSHI/USD | $0.2048 | $25,031.43 | 13:59:54 19/03/2026 |
| 118 | Zoomex |
SUSHI/USDT | $0.2056 | $23,324.82 | 13:54:10 19/03/2026 |
| 119 | HTX |
SUSHI/USDT | $0.2049 | $22,780.66 | 13:57:24 19/03/2026 |
| 120 | KuCoin |
SUSHI/USDT | $0.2056 | $21,495.24 | 13:54:23 19/03/2026 |
| 121 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2046 | $20,312.19 | 13:59:53 19/03/2026 |
| 122 |  ZKE |
SUSHI/USDT | $0.2052 | $20,262.57 | 14:00:11 19/03/2026 |
| 123 |  BigONE |
SUSHI/USDT | $0.2060 | $20,237.13 | 13:54:11 19/03/2026 |
| 124 |  Bithumb |
SUSHI/KRW | $0.2031 | $19,636.00 | 13:59:54 19/03/2026 |
| 125 |  BitKan |
SUSHI/USDT | $0.2058 | $19,328.32 | 14:00:12 19/03/2026 |
| 126 | Gate |
SUSHI/USDT | $0.2053 | $18,670.24 | 13:56:55 19/03/2026 |
| 127 |  Hibt |
SUSHI/USDT | $0.2054 | $16,647.42 | 13:57:11 19/03/2026 |
| 128 |  Bullish |
SUSHI/USDC | $0.2071 | $16,390.34 | 13:54:11 19/03/2026 |
| 129 | DigiFinex |
SUSHI/USDT | $0.2052 | $14,983.33 | 13:54:07 19/03/2026 |
| 130 |  TGEX |
SUSHI/USDT | $0.2049 | $14,710.58 | 13:57:15 19/03/2026 |
| 131 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2047 | $13,832.28 | 13:31:11 19/03/2026 |
| 132 | Binance |
SUSHI/TRY | $0.2049 | $13,591.51 | 13:56:54 19/03/2026 |
| 133 |  Coinflare |
SUSHI/USDT | $0.2049 | $13,552.07 | 14:00:15 19/03/2026 |
| 134 |  CoinEx |
SUSHI/USDT | $0.2052 | $13,420.14 | 13:59:53 19/03/2026 |
| 135 |  Coinstore |
SUSHI/USDT | $0.2055 | $12,999.61 | 13:57:07 19/03/2026 |
| 136 | LeveX |
SUSHI/USDT | $0.2053 | $11,135.77 | 14:00:08 19/03/2026 |
| 137 |  Binance TR |
SUSHI/TRY | $0.2049 | $10,617.93 | 13:57:13 19/03/2026 |
| 138 |  Bitvavo |
SUSHI/EUR | $0.2074 | $10,196.37 | 13:57:11 19/03/2026 |
| 139 |  Reku |
SUSHI/IDR | $0.2060 | $9,638.61 | 13:57:19 19/03/2026 |
| 140 |  Tebbit |
SUSHI/USDT | $0.2050 | $8,857.96 | 14:00:16 19/03/2026 |
| 141 | Binance |
SUSHI/USDC | $0.2057 | $8,562.55 | 13:56:42 19/03/2026 |
| 142 |  Kraken |
SUSHI/USD | $0.2076 | $8,556.60 | 13:59:24 19/03/2026 |
| 143 | B2Z Exchange |
SUSHI/USDC | $0.2053 | $7,877.80 | 14:00:12 19/03/2026 |
| 144 | BITmarkets |
SUSHI/USDC | $0.2053 | $7,877.79 | 14:00:11 19/03/2026 |
| 145 | Pionex |
SUSHI/USDT | $0.2049 | $7,463.15 | 13:57:15 19/03/2026 |
| 146 |  XBO.com |
SUSHI/USDT | $0.2055 | $6,836.19 | 14:00:13 19/03/2026 |
| 147 |  Cryptomus |
SUSHI/USDT | $0.2056 | $6,721.47 | 14:00:11 19/03/2026 |
| 148 |  PointPay |
SUSHI/USDT | $0.2056 | $6,415.61 | 13:54:11 19/03/2026 |
| 149 |  Tothemoon |
SUSHI/USDT | $0.2054 | $6,020.33 | 14:00:12 19/03/2026 |
| 150 | WhiteBIT |
SUSHI/UAH | $0.2001 | $5,842.64 | 13:57:07 19/03/2026 |
| 151 |  Dzengi.com |
SUSHI/USD | $0.2047 | $5,726.95 | 14:00:11 19/03/2026 |
| 152 |  Crypto.com Exchange |
SUSHI/USD | $0.2069 | $5,137.62 | 13:57:08 19/03/2026 |
| 153 | ONUS Pro |
SUSHI/VNDC | $0.2051 | $5,057.89 | 13:57:09 19/03/2026 |
| 154 |  Bitfinex |
SUSHI/USDT | $0.2054 | $5,000.49 | 13:57:16 19/03/2026 |
| 155 | Bitrue |
SUSHI/USDT | $0.2052 | $3,874.30 | 13:57:10 19/03/2026 |
| 156 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2058 | $3,677.22 | 13:45:11 19/03/2026 |
| 157 |  Bit2Me |
SUSHI/EUR | $0.2075 | $3,507.64 | 13:57:07 19/03/2026 |
| 158 | Crypto.com Exchange |
SUSHI/USDT | $0.2071 | $3,438.09 | 13:57:08 19/03/2026 |
| 159 |  Kanga Exchange |
SUSHI/USDC | $0.2050 | $3,082.98 | 14:00:11 19/03/2026 |
| 160 | Kanga Exchange |
SUSHI/USDT | $0.2050 | $2,959.69 | 14:00:11 19/03/2026 |
| 161 |  Bitso |
SUSHI/USD | $0.2043 | $2,503.66 | 13:59:53 19/03/2026 |
| 162 |  Koinpark |
SUSHI/USDT | $0.2053 | $2,445.34 | 14:00:08 19/03/2026 |
| 163 |  Nivex |
SUSHI/USDT | $0.2193 | $2,440.68 | 17:15:09 18/03/2026 |
| 164 | Kraken |
SUSHI/EUR | $0.2075 | $2,268.10 | 13:59:24 19/03/2026 |
| 165 |  ICRYPEX |
SUSHI/USDT | $0.2062 | $1,972.66 | 14:00:13 19/03/2026 |
| 166 |  Uniswap v2 |
SUSHI/WETH | $0.2048 | $1,793.46 | 13:24:23 19/03/2026 |
| 167 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,186.29 | $1,661.96 | 13:21:09 19/03/2026 |
| 168 | BtcTurk | Kripto |
SUSHI/USDT | $0.2065 | $1,634.05 | 13:59:53 19/03/2026 |
| 169 |  Bitkub |
SUSHI/THB | $0.2068 | $1,597.71 | 13:54:07 19/03/2026 |
| 170 |  Bitlo |
SUSHI/TRY | $0.2046 | $1,541.64 | 14:00:13 19/03/2026 |
| 171 |  CoinDCX |
SUSHI/INR | $0.2074 | $831.65 | 14:00:08 19/03/2026 |
| 172 |  Tokocrypto |
SUSHI/USDT | $0.2053 | $682.49 | 13:57:11 19/03/2026 |
| 173 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2059 | $602.04 | 13:04:23 19/03/2026 |
| 174 |  Binance TH |
SUSHI/USDT | $0.2053 | $545.71 | 13:57:12 19/03/2026 |
| 175 | CoinDCX |
SUSHI/USDT | $0.2056 | $508.24 | 14:00:08 19/03/2026 |
| 176 |  Flipster |
SUSHI/USDT | $0.2050 | $440.64 | 14:00:17 19/03/2026 |
| 177 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,188.07 | $420.22 | 12:12:23 19/03/2026 |
| 178 |  WOO X |
SUSHI/USDT | $0.2051 | $368.84 | 13:57:15 19/03/2026 |
| 179 |  TRIV |
SUSHI/USDT | $0.2053 | $364.77 | 14:00:11 19/03/2026 |
| 180 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2067 | $338.34 | 13:36:15 19/03/2026 |
| 181 | Koinpark |
SUSHI/INR | $0.2072 | $317.59 | 14:00:08 19/03/2026 |
| 182 |  WazirX |
SUSHI/INR | $0.2453 | $311.71 | 14:00:12 19/03/2026 |
| 183 |  Young Platform |
SUSHI/EUR | $0.2041 | $307.76 | 14:00:19 19/03/2026 |
| 184 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,188.07 | $281.55 | 10:46:01 19/03/2026 |
| 185 | OKX |
SUSHI/USD | $0.2063 | $160.84 | 13:56:53 19/03/2026 |
| 186 | Crypto.com Exchange |
SUSHI/USD | $0.2066 | $159.91 | 13:51:21 19/03/2026 |
| 187 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,188.07 | $152.17 | 12:12:23 19/03/2026 |
| 188 | Tokocrypto |
SUSHI/BTC | $0.2096 | $145.36 | 13:57:11 19/03/2026 |
| 189 |  MDEX (BSC) |
SUSHI/BUSD | $0.2070 | $141.79 | 13:10:08 19/03/2026 |
| 190 |  Foxbit |
SUSHI/BRL | $0.2075 | $139.65 | 13:54:07 19/03/2026 |
| 191 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2059 | $133.54 | 10:23:15 19/03/2026 |
| 192 |  Coinone |
SUSHI/KRW | $0.2027 | $118.92 | 13:57:53 19/03/2026 |
| 193 |  Indodax |
SUSHI/IDR | $0.2026 | $93.69 | 14:02:53 19/03/2026 |
| 194 |  NexDAX |
SUSHI/USDT | $0.2051 | $87.48 | 13:54:12 19/03/2026 |
| 195 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2057 | $76.63 | 13:54:08 19/03/2026 |
| 196 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2049 | $73.40 | 21:53:47 18/03/2026 |
| 197 | Bitazza |
SUSHI/THB | $0.2128 | $70.70 | 14:00:08 19/03/2026 |
| 198 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2063 | $64.85 | 13:10:27 19/03/2026 |
| 199 |  GOPAX |
SUSHI/KRW | $0.1998 | $55.30 | 14:00:09 19/03/2026 |
| 200 |  5DAX |
SUSHI/USDT | $0.2050 | $48.66 | 14:00:15 19/03/2026 |
| 201 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2065 | $40.26 | 12:20:49 19/03/2026 |
| 202 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 14:00:16 19/03/2026 |
| 203 |  Bitcoiva |
SUSHI/INR | $0.2080 | $33.91 | 14:00:08 19/03/2026 |
| 204 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2072 | $31.19 | 09:09:25 19/03/2026 |
| 205 |  CEX.IO |
SUSHI/USD | $0.2055 | $25.80 | 13:42:10 19/03/2026 |
| 206 | CEX.IO |
SUSHI/EUR | $0.2059 | $24.16 | 13:42:10 19/03/2026 |
| 207 |  ShibaSwap |
SUSHI/WETH | $0.2059 | $23.18 | 11:20:23 19/03/2026 |
| 208 | WazirX |
SUSHI/USDT | $0.2140 | $20.76 | 14:00:12 19/03/2026 |
| 209 | CEX.IO |
SUSHI/USDC | $0.2056 | $19.21 | 13:42:10 19/03/2026 |
| 210 | Bitcoiva |
SUSHI/USDT | $0.2050 | $18.21 | 14:00:08 19/03/2026 |
| 211 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2048 | $17.68 | 00:45:23 19/03/2026 |
| 212 | CEX.IO |
SUSHI/USDT | $0.2053 | $17.66 | 13:42:10 19/03/2026 |
| 213 |  Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.84 | $17.50 | 05:53:59 18/03/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,200.70 | $16.36 | 01:01:27 19/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2054 | $15.98 | 13:17:35 19/03/2026 |
| 216 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2069 | $15.37 | 13:36:15 19/03/2026 |
| 217 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.44 | $15.11 | 03:53:41 19/03/2026 |
| 218 | OKX |
SUSHI/EUR | $0.2075 | $11.35 | 13:56:53 19/03/2026 |
| 219 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2069 | $10.15 | 03:12:15 19/03/2026 |
| 220 |  ChangeNOW |
SUSHI/BTC | $0.2043 | $9.96 | 14:00:13 19/03/2026 |
| 221 |  Korbit |
SUSHI/KRW | $0.2170 | $9.83 | 13:54:11 19/03/2026 |
| 222 |  ZebPay |
SUSHI/INR | $0.2101 | $8.11 | 13:51:11 19/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2072 | $5.32 | 09:29:59 19/03/2026 |
| 224 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2097 | $3.39 | 17:26:47 18/03/2026 |
| 225 |  Unocoin |
SUSHI/INR | $1.55 | $3.22 | 14:02:41 19/03/2026 |
| 226 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01527 | $2.20 | 03:14:04 19/03/2026 |
| 227 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2077 | $1.73 | 10:43:18 19/03/2026 |
| 228 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2049 | $1.72 | 10:19:33 19/03/2026 |
| 229 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07727 | $0.5239 | 23:18:48 18/03/2026 |
| 230 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2093 | $0.4358 | 19:34:01 18/03/2026 |
| 231 |  Ubeswap |
mCUSD/SUSHI | $0.9981 | $0.4185 | 04:13:11 19/03/2026 |
| 232 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9998 | $0.2273 | 01:16:09 19/03/2026 |
| 233 |  Poloniex |
SUSHI/USDT | $0.1956 | $0 | 13:59:23 19/03/2026 |
| 234 | HitBTC |
SUSHI/BTC | $0.2428 | $0 | 14:00:07 19/03/2026 |
| 235 | HitBTC |
SUSHI/USDC | $0.1910 | $0 | 14:00:07 19/03/2026 |
| 236 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2110 | $0 | 13:59:23 19/03/2026 |
| 237 | Bitstamp by Robinhood |
SUSHI/USD | $0.1680 | $0 | 13:59:23 19/03/2026 |
| 238 |  zondacrypto |
SUSHI/USDC | $0.2200 | $0 | 14:00:11 19/03/2026 |
| 239 | OKX |
SUSHI/USDC | $0.2119 | $0 | 13:56:23 19/03/2026 |
| 240 |  Coinmetro |
SUSHI/USDT | $0.2055 | $0 | 14:00:11 19/03/2026 |
| 241 |  NovaDAX |
SUSHI/BRL | $0.2191 | $0 | 14:00:07 19/03/2026 |
| 242 |  CoinJar |
SUSHI/AUD | $0.2236 | $0 | 14:00:49 19/03/2026 |
| 243 | CoinJar |
SUSHI/GBP | $0.2778 | $0 | 14:00:49 19/03/2026 |
| 244 | CoinJar |
SUSHI/USD | $0.2093 | $0 | 14:00:49 19/03/2026 |
| 245 | CoinJar |
SUSHI/USDC | $0.1972 | $0 | 14:00:49 19/03/2026 |
| 246 | FMFW.io |
SUSHI/BTC | $0.2428 | $0 | 14:00:13 19/03/2026 |
| 247 | FMFW.io |
SUSHI/USDC | $0.1910 | $0 | 14:00:13 19/03/2026 |
| 248 |  Qmall Exchange |
SUSHI/BTC | $0.2103 | $0 | 13:57:11 19/03/2026 |
| 249 |  Giottus |
SUSHI/INR | $1.93 | $0 | 13:39:10 19/03/2026 |
| 250 | Giottus |
SUSHI/USDT | $0.2046 | $0 | 13:39:10 19/03/2026 |
| 251 |  QuickSwap |
SUSHI/WMATIC | $0.2219 | $0 | 01:49:43 19/03/2026 |
| 252 | Ubeswap |
CELO/SUSHI | $0.07724 | $0 | 23:36:57 18/03/2026 |
| 253 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2086 | $0 | 07:58:17 19/03/2026 |
| 254 | ONUS Pro |
SUSHI/USDT | $0.2054 | $0 | 13:57:09 19/03/2026 |
| 255 |  ADEN |
SUSHI/USDT | $0.2047 | $0 | 14:03:47 19/03/2026 |
| 256 |  Gate US |
SUSHI/USDT | $0.2052 | $0 | 14:00:07 19/03/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 19/03/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,335,222 với tỷ giá $0.2049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.