SushiSwap SUSHI
Xếp hạng #323
04:38:00 27/08/2026
Giá SushiSwap (SUSHI)
$0.1983 1.68%
0.000002518 BTC
5,134 VND
Thấp: $0.1933
Cao: $0.2024
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1962 | $122,437,379 | 04:00:17 27/08/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1965 | $112,544,867 | 04:06:16 27/08/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1959 | $74,953,774 | 04:03:15 27/08/2026 |
| 4 |  Binibit |
SUSHI/USDT | $0.1962 | $16,306,824 | 04:03:09 27/08/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.1964 | $16,110,894 | 04:06:16 27/08/2026 |
| 6 |  idax exchange |
SUSHI/USDT | $0.1960 | $16,109,601 | 04:03:17 27/08/2026 |
| 7 |  Koinbay |
SUSHI/USDT | $0.1958 | $16,038,027 | 04:00:15 27/08/2026 |
| 8 |  BitDelta |
SUSHI/USDT | $0.1961 | $12,854,640 | 04:03:08 27/08/2026 |
| 9 |  AstralX |
SUSHI/USDT | $0.1963 | $5,910,975 | 04:03:18 27/08/2026 |
| 10 |  Deepcoin |
SUSHI/USDT | $0.1959 | $4,984,421 | 03:57:15 27/08/2026 |
| 11 |  Binance |
SUSHI/USDT | $0.1958 | $2,942,155 | 03:54:16 27/08/2026 |
| 12 |  BTSE |
SUSHI/USDT | $0.1955 | $2,839,484 | 03:57:15 27/08/2026 |
| 13 |  B2Z Exchange |
SUSHI/USD | $0.1960 | $2,755,474 | 04:06:16 27/08/2026 |
| 14 |  BITmarkets |
SUSHI/USDT | $0.1962 | $2,751,265 | 04:03:15 27/08/2026 |
| 15 |  OrangeX |
SUSHI/USDT | $0.1958 | $2,636,627 | 03:57:16 27/08/2026 |
| 16 |  BingX |
SUSHI/USDT | $0.1957 | $2,503,804 | 03:57:17 27/08/2026 |
| 17 |  Bybit |
SUSHI/USDT | $0.1956 | $2,294,259 | 03:54:17 27/08/2026 |
| 18 |  YEX |
SUSHI/USDT | $0.1960 | $2,006,840 | 08:57:16 26/08/2026 |
| 19 |  CoinChief |
SUSHI/USDT | $0.1965 | $1,572,990 | 04:00:10 27/08/2026 |
| 20 |  Batonex |
SUSHI/USDT | $0.1960 | $1,421,912 | 04:03:16 27/08/2026 |
| 21 |  CEEX exchange |
SUSHI/USDT | $0.1960 | $1,185,994 | 04:06:08 27/08/2026 |
| 22 |  CoinW |
SUSHI/USDT | $0.1959 | $1,133,695 | 03:57:17 27/08/2026 |
| 23 |  BVOX |
SUSHI/USDT | $0.1955 | $990,667 | 03:45:15 27/08/2026 |
| 24 |  Tapbit |
SUSHI/USDT | $0.1960 | $771,744 | 03:57:15 27/08/2026 |
| 25 |  Zoomex |
SUSHI/USDT | $0.1962 | $687,603 | 04:00:16 27/08/2026 |
| 26 | TruBit Pro Exchange |
SUSHI/USDT | $0.1966 | $460,558 | 04:03:07 27/08/2026 |
| 27 |  WhiteBIT |
SUSHI/USDT | $0.1955 | $457,385 | 03:57:15 27/08/2026 |
| 28 |  CRMClick |
SUSHI/USDT | $0.1964 | $440,190 | 04:03:09 27/08/2026 |
| 29 |  HTX |
SUSHI/USDT | $0.1965 | $439,726 | 03:59:55 27/08/2026 |
| 30 | Binance |
SUSHI/USDT | $0.1959 | $429,417 | 03:56:42 27/08/2026 |
| 31 |  UZX |
SUSHI/USDT | $0.1958 | $393,874 | 03:57:10 27/08/2026 |
| 32 |  Bitget |
SUSHI/USDT | $0.1958 | $335,087 | 03:57:16 27/08/2026 |
| 33 |  Cofinex |
SUSHI/USDT | $0.1959 | $331,324 | 04:06:16 27/08/2026 |
| 34 |  Hotcoin |
SUSHI/USDT | $0.1959 | $319,996 | 03:57:18 27/08/2026 |
| 35 | Tapbit |
SUSHI/USDT | $0.1960 | $314,454 | 03:57:10 27/08/2026 |
| 36 |  XT.COM |
SUSHI/USDT | $0.1959 | $298,742 | 03:57:41 27/08/2026 |
| 37 |  Phemex |
SUSHI/USDT | $0.1956 | $273,448 | 03:57:07 27/08/2026 |
| 38 |  BlockFin |
SUSHI/USDT | $0.1966 | $256,620 | 04:06:09 27/08/2026 |
| 39 |  ASTX |
SUSHI/USDT | $0.1964 | $254,192 | 04:06:16 27/08/2026 |
| 40 |  Bitazza |
SUSHI/USDT | $0.1964 | $244,308 | 04:06:07 27/08/2026 |
| 41 |  DigiFinex |
SUSHI/USDT | $0.1961 | $240,074 | 04:03:16 27/08/2026 |
| 42 |  GroveX |
SUSHI/USDT | $0.1954 | $227,457 | 03:54:09 27/08/2026 |
| 43 | Hotcoin |
SUSHI/USDT | $0.1955 | $223,146 | 03:51:15 27/08/2026 |
| 44 |  BTCC |
SUSHI/USDT | $0.1958 | $216,062 | 03:57:11 27/08/2026 |
| 45 |  Bitunix |
SUSHI/USDT | $0.1954 | $215,885 | 03:48:16 27/08/2026 |
| 46 |  4E |
SUSHI/USDT | $0.1959 | $214,097 | 03:54:09 27/08/2026 |
| 47 |  x.me Exchange |
SUSHI/USDT | $0.1963 | $205,577 | 04:00:19 27/08/2026 |
| 48 |  MEXC |
SUSHI/USDT | $0.1959 | $203,263 | 03:57:16 27/08/2026 |
| 49 |  Gate |
SUSHI/USDT | $0.1949 | $195,169 | 03:57:19 27/08/2026 |
| 50 |  Hyperliquid |
SUSHI/USDC | $0.1959 | $193,885 | 03:57:27 27/08/2026 |
| 51 |  BitradeX |
SUSHI/USDT | $0.1960 | $188,558 | 03:57:11 27/08/2026 |
| 52 |  Bitbase |
SUSHI/USDT | $0.1958 | $185,253 | 03:57:17 27/08/2026 |
| 53 |  BitGW Exchange |
SUSHI/USDT | $0.1966 | $184,577 | 04:03:08 27/08/2026 |
| 54 |  Ourbit |
SUSHI/USDT | $0.1961 | $179,430 | 03:57:11 27/08/2026 |
| 55 |  Bitrue |
SUSHI/USDT | $0.1961 | $177,367 | 04:00:16 27/08/2026 |
| 56 |  OKX |
SUSHI/USDT | $0.1958 | $175,440 | 03:56:24 27/08/2026 |
| 57 |  YUBIT |
SUSHI/USDT | $0.1958 | $174,936 | 03:57:15 27/08/2026 |
| 58 | Bybit |
SUSHI/USDT | $0.1958 | $174,000 | 03:54:13 27/08/2026 |
| 59 | CoinW |
SUSHI/USDT | $0.1960 | $170,815 | 03:54:10 27/08/2026 |
| 60 |  EasiCoin |
SUSHI/USDT | $0.1961 | $167,588 | 04:03:17 27/08/2026 |
| 61 |  Websea |
SUSHI/USDT | $0.1962 | $167,566 | 04:00:17 27/08/2026 |
| 62 | B2Z Exchange |
SUSHI/USD | $0.1963 | $161,978 | 04:06:07 27/08/2026 |
| 63 | BITmarkets |
SUSHI/USD | $0.1959 | $161,557 | 04:03:10 27/08/2026 |
| 64 |  BloFin |
SUSHI/USDT | $0.1964 | $153,304 | 04:00:10 27/08/2026 |
| 65 |  LBank |
SUSHI/USDT | $0.1961 | $149,681 | 03:57:08 27/08/2026 |
| 66 | WhiteBIT |
SUSHI/USDT | $0.1957 | $148,462 | 03:57:07 27/08/2026 |
| 67 |  Aivora Exchange |
SUSHI/USDT | $0.1928 | $145,694 | 04:03:16 27/08/2026 |
| 68 |  Coinbase Exchange |
SUSHI/USD | $0.1961 | $129,938 | 03:56:30 27/08/2026 |
| 69 | BlockFin |
SUSHI/USDT | $0.1964 | $128,104 | 04:06:16 27/08/2026 |
| 70 | XT.COM |
SUSHI/USDT | $0.1959 | $121,234 | 03:57:08 27/08/2026 |
| 71 |  CoinEx |
SUSHI/USDT | $0.1957 | $105,878 | 03:57:15 27/08/2026 |
| 72 |  KuCoin |
SUSHI/USDT | $0.1960 | $105,536 | 03:57:19 27/08/2026 |
| 73 | YEX |
SUSHI/USDT | $0.2010 | $100,118 | 17:27:12 25/08/2026 |
| 74 |  Azbit |
SUSHI/USDT | $0.1959 | $91,580.83 | 03:51:07 27/08/2026 |
| 75 |  Pionex |
SUSHI/USDT | $0.1960 | $90,662.24 | 03:57:11 27/08/2026 |
| 76 | BTSE |
SUSHI/USDT | $0.1958 | $90,072.39 | 03:57:11 27/08/2026 |
| 77 | B2Z Exchange |
SUSHI/USDT | $0.1968 | $86,564.05 | 04:06:07 27/08/2026 |
| 78 | BITmarkets |
SUSHI/USDT | $0.1959 | $86,546.84 | 04:03:10 27/08/2026 |
| 79 | CoinChief |
SUSHI/USDT | $0.1963 | $83,048.65 | 04:00:16 27/08/2026 |
| 80 |  Picol |
SUSHI/USDT | $0.1970 | $79,954.05 | 04:03:07 27/08/2026 |
| 81 |  Kraken |
SUSHI/USD | $0.1956 | $79,012.75 | 03:59:57 27/08/2026 |
| 82 | Bitunix |
SUSHI/USDT | $0.1954 | $76,558.71 | 03:48:09 27/08/2026 |
| 83 | MEXC |
SUSHI/USDT | $0.1956 | $70,614.12 | 03:45:07 27/08/2026 |
| 84 |  Toobit |
SUSHI/USDT | $0.1960 | $69,919.16 | 03:57:11 27/08/2026 |
| 85 |  XXKK |
SUSHI/USDT | $0.1963 | $69,714.70 | 04:03:16 27/08/2026 |
| 86 |  BitTap |
SUSHI/USDT | $0.1961 | $69,517.16 | 04:03:16 27/08/2026 |
| 87 |  Biconomy.com |
SUSHI/USDT | $0.1960 | $69,157.18 | 03:57:07 27/08/2026 |
| 88 |  Mandala Exchange |
SUSHI/USDT | $0.1966 | $67,258.41 | 04:00:08 27/08/2026 |
| 89 |  HitBTC |
SUSHI/USDT | $0.1966 | $67,244.64 | 04:03:07 27/08/2026 |
| 90 |  FMFW.io |
SUSHI/USDT | $0.1966 | $67,244.64 | 04:03:08 27/08/2026 |
| 91 |  Gleec BTC |
SUSHI/USDT | $0.1966 | $67,244.64 | 04:03:09 27/08/2026 |
| 92 | BingX |
SUSHI/USDT | $0.1961 | $65,498.30 | 03:57:10 27/08/2026 |
| 93 | CoinUp.io |
SUSHI/USDT | $0.1964 | $63,794.56 | 04:00:10 27/08/2026 |
| 94 | MEXC |
SUSHI/USDC | $0.1956 | $57,277.38 | 03:45:07 27/08/2026 |
| 95 | Zoomex |
SUSHI/USDT | $0.1958 | $52,361.09 | 03:51:10 27/08/2026 |
| 96 |  WEEX |
SUSHI/USDT | $0.1959 | $51,497.24 | 03:57:12 27/08/2026 |
| 97 |  Bullish |
SUSHI/USDC | $0.1939 | $50,755.38 | 03:57:07 27/08/2026 |
| 98 |  BYDFi |
SUSHI/USDT | $0.1961 | $49,029.02 | 04:03:08 27/08/2026 |
| 99 |  Bitcastle |
SUSHI/USDT | $0.1961 | $46,275.56 | 04:03:13 27/08/2026 |
| 100 |  Bitfinex |
SUSHI/USDT | $0.1956 | $43,545.84 | 03:57:15 27/08/2026 |
| 101 | KuCoin |
SUSHI/USDT | $0.1960 | $41,677.84 | 03:59:53 27/08/2026 |
| 102 | KTX |
SUSHI/USDT | $0.1967 | $41,394.72 | 04:06:08 27/08/2026 |
| 103 |  BiFinance |
SUSHI/USDT | $0.1959 | $41,300.36 | 03:57:11 27/08/2026 |
| 104 |  AEGET |
SUSHI/USDT | $0.1964 | $40,917.66 | 04:06:18 27/08/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1959 | $39,742.56 | 03:33:23 27/08/2026 |
| 106 | x.me Exchange |
SUSHI/USDT | $0.1965 | $36,887.60 | 04:00:08 27/08/2026 |
| 107 |  Bitvavo |
SUSHI/EUR | $0.1958 | $35,931.80 | 03:57:11 27/08/2026 |
| 108 |  MGBX |
SUSHI/USDT | $0.1959 | $35,229.22 | 03:57:14 27/08/2026 |
| 109 | BloFin |
SUSHI/USDT | $0.1958 | $35,227.29 | 03:54:21 27/08/2026 |
| 110 | CoinEx |
SUSHI/USDT | $0.1960 | $33,454.83 | 03:59:53 27/08/2026 |
| 111 |  SuperEx |
SUSHI/USDT | $0.1967 | $32,929.99 | 04:03:12 27/08/2026 |
| 112 | Gate |
SUSHI/USDT | $0.1965 | $32,532.65 | 03:59:54 27/08/2026 |
| 113 |  NexDAX |
SUSHI/USDT | $0.1953 | $31,053.22 | 04:06:12 27/08/2026 |
| 114 |  LeveX |
SUSHI/USDT | $0.1959 | $29,315.88 | 04:03:15 27/08/2026 |
| 115 | EasiCoin |
SUSHI/USDT | $0.1961 | $29,002.62 | 04:03:10 27/08/2026 |
| 116 |  Hibt |
SUSHI/USDT | $0.1948 | $27,344.83 | 03:45:11 27/08/2026 |
| 117 |  KCEX |
SUSHI/USDT | $0.1965 | $24,093.68 | 04:00:07 27/08/2026 |
| 118 |  PointPay |
SUSHI/USDT | $0.1965 | $23,989.01 | 04:00:07 27/08/2026 |
| 119 | BVOX |
SUSHI/USDT | $0.1955 | $23,865.28 | 03:45:12 27/08/2026 |
| 120 |  Bit2Me |
SUSHI/EUR | $0.1955 | $23,430.86 | 04:00:10 27/08/2026 |
| 121 | Kraken |
SUSHI/EUR | $0.1955 | $22,781.57 | 03:59:24 27/08/2026 |
| 122 | Pionex |
SUSHI/USDT | $0.1958 | $22,127.83 | 03:57:16 27/08/2026 |
| 123 |  XBO.com |
SUSHI/USDT | $0.1966 | $20,972.12 | 04:00:08 27/08/2026 |
| 124 |  BitKan |
SUSHI/USDT | $0.1958 | $20,654.96 | 04:03:09 27/08/2026 |
| 125 |  Bithumb |
SUSHI/KRW | $0.1949 | $20,400.28 | 03:59:54 27/08/2026 |
| 126 | HTX |
SUSHI/USDT | $0.1942 | $17,471.09 | 03:36:26 27/08/2026 |
| 127 |  ZKE |
SUSHI/USDT | $0.1962 | $15,841.25 | 04:03:09 27/08/2026 |
| 128 | DigiFinex |
SUSHI/USDT | $0.1959 | $15,065.15 | 03:57:07 27/08/2026 |
| 129 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1961 | $13,672.63 | 03:22:35 27/08/2026 |
| 130 | WhiteBIT |
SUSHI/EUR | $0.1958 | $13,209.16 | 03:57:07 27/08/2026 |
| 131 |  Cryptomus |
SUSHI/USDT | $0.1962 | $12,790.98 | 04:03:07 27/08/2026 |
| 132 | LeveX |
SUSHI/USDT | $0.1964 | $12,337.27 | 04:03:07 27/08/2026 |
| 133 | Binance |
SUSHI/TRY | $0.1954 | $12,061.89 | 03:56:54 27/08/2026 |
| 134 | WhiteBIT |
SUSHI/UAH | $0.1911 | $11,534.86 | 03:57:07 27/08/2026 |
| 135 |  Reku |
SUSHI/IDR | $0.1963 | $10,183.52 | 04:03:10 27/08/2026 |
| 136 | Bitget |
SUSHI/USDT | $0.1961 | $9,359.31 | 03:58:05 27/08/2026 |
| 137 | B2Z Exchange |
SUSHI/USDC | $0.1966 | $8,603.32 | 04:06:07 27/08/2026 |
| 138 | BITmarkets |
SUSHI/USDC | $0.1960 | $8,589.97 | 04:03:10 27/08/2026 |
| 139 |  BigONE |
SUSHI/USDT | $0.1960 | $8,145.57 | 03:57:11 27/08/2026 |
| 140 |  Crypto.com Exchange |
SUSHI/USD | $0.1956 | $8,052.95 | 03:57:07 27/08/2026 |
| 141 |  Tothemoon |
SUSHI/USDT | $0.1963 | $5,686.81 | 04:03:16 27/08/2026 |
| 142 |  Uniswap v2 |
SUSHI/WETH | $0.1962 | $4,641.63 | 03:23:23 27/08/2026 |
| 143 |  Variational |
SUSHI/USDC | $0.1965 | $4,634.00 | 04:09:16 27/08/2026 |
| 144 | Bitrue |
SUSHI/USDT | $0.1964 | $4,128.74 | 04:00:08 27/08/2026 |
| 145 |  Aster |
SUSHI/USDT | $0.1923 | $4,039.58 | 03:54:15 27/08/2026 |
| 146 | OKX |
SUSHI/EUR | $0.1954 | $3,798.64 | 03:56:24 27/08/2026 |
| 147 |  Kanga Exchange |
SUSHI/USDC | $0.1961 | $3,695.86 | 03:57:07 27/08/2026 |
| 148 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,473.32 | $3,694.52 | 03:34:09 27/08/2026 |
| 149 | Kanga Exchange |
SUSHI/USDT | $0.1960 | $3,609.71 | 03:57:07 27/08/2026 |
| 150 | OKX |
SUSHI/USDC | $0.1953 | $3,459.38 | 03:56:24 27/08/2026 |
| 151 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1967 | $3,235.95 | 04:02:23 27/08/2026 |
| 152 |  Bitcoiva |
SUSHI/INR | $0.2049 | $3,046.85 | 04:03:09 27/08/2026 |
| 153 |  Flipster |
SUSHI/USDT | $0.1961 | $2,885.97 | 04:03:16 27/08/2026 |
| 154 |  Koinpark |
SUSHI/USDT | $0.1962 | $2,476.42 | 04:00:10 27/08/2026 |
| 155 |  Bitlo |
SUSHI/TRY | $0.1960 | $2,171.63 | 04:00:08 27/08/2026 |
| 156 |  Bitkub |
SUSHI/THB | $0.1938 | $2,116.10 | 04:00:07 27/08/2026 |
| 157 | BITmarkets |
SUSHI/IDR | $0.1959 | $2,111.16 | 04:03:10 27/08/2026 |
| 158 |  CoinDCX |
SUSHI/INR | $0.2045 | $2,073.87 | 04:00:10 27/08/2026 |
| 159 |  Binance TR |
SUSHI/TRY | $0.1954 | $1,912.62 | 03:57:09 27/08/2026 |
| 160 | BtcTurk | Kripto |
SUSHI/USDT | $0.1945 | $1,822.04 | 04:02:23 27/08/2026 |
| 161 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,469.40 | $1,480.28 | 03:33:15 27/08/2026 |
| 162 |  ICRYPEX |
SUSHI/USDT | $0.1957 | $1,455.10 | 04:03:10 27/08/2026 |
| 163 |  Coinstore |
SUSHI/USDT | $0.1958 | $1,350.03 | 04:03:10 27/08/2026 |
| 164 | Bitcoiva |
SUSHI/USDT | $0.1960 | $1,309.51 | 04:03:09 27/08/2026 |
| 165 |  Korbit |
SUSHI/KRW | $0.1942 | $1,296.19 | 04:00:07 27/08/2026 |
| 166 | CoinDCX |
SUSHI/USDT | $0.1964 | $1,246.12 | 04:00:10 27/08/2026 |
| 167 |  CEX.IO |
SUSHI/USD | $0.1963 | $1,146.79 | 03:57:07 27/08/2026 |
| 168 | Crypto.com Exchange |
SUSHI/USDT | $0.1930 | $1,086.42 | 03:57:07 27/08/2026 |
| 169 |  Revolut X |
SUSHI/USD | $0.1967 | $836.09 | 04:06:11 27/08/2026 |
| 170 | Crypto.com Exchange |
SUSHI/USD | $0.1983 | $728.52 | 02:09:22 27/08/2026 |
| 171 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1962 | $591.17 | 00:34:47 27/08/2026 |
| 172 |  CoinJar |
SUSHI/AUD | $0.1964 | $472.30 | 04:03:29 27/08/2026 |
| 173 |  Sushiswap v3 (Arbitrum) |
WETH/SUSHI | $2,475.11 | $465.80 | 21:57:35 26/08/2026 |
| 174 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1956 | $429.22 | 03:32:36 27/08/2026 |
| 175 |  TRIV |
SUSHI/IDR | $0.1965 | $385.59 | 04:03:14 27/08/2026 |
| 176 | TRIV |
SUSHI/USDT | $0.1961 | $384.69 | 04:03:14 27/08/2026 |
| 177 | Koinpark |
SUSHI/INR | $0.2077 | $344.89 | 04:00:10 27/08/2026 |
| 178 |  Binance.US |
SUSHI/USDT | $0.2020 | $216.56 | 03:59:53 27/08/2026 |
| 179 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1948 | $208.47 | 03:04:28 27/08/2026 |
| 180 |  Binance TH |
SUSHI/USDT | $0.1959 | $196.39 | 03:57:07 27/08/2026 |
| 181 |  MDEX (BSC) |
SUSHI/BUSD | $0.1976 | $169.70 | 02:21:29 27/08/2026 |
| 182 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1975 | $149.30 | 01:56:16 27/08/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,475.84 | $138.97 | 21:57:31 26/08/2026 |
| 184 |  ShibaSwap |
SUSHI/WETH | $0.1965 | $128.15 | 03:49:11 27/08/2026 |
| 185 |  Tokocrypto |
SUSHI/USDT | $0.1959 | $113.31 | 03:57:08 27/08/2026 |
| 186 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1965 | $104.87 | 03:27:58 27/08/2026 |
| 187 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1954 | $96.25 | 03:02:12 27/08/2026 |
| 188 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1960 | $85.74 | 17:09:47 26/08/2026 |
| 189 | CEX.IO |
SUSHI/USDT | $0.1961 | $60.61 | 03:57:07 27/08/2026 |
| 190 |  5DAX |
SUSHI/USDT | $0.1948 | $46.50 | 04:00:08 27/08/2026 |
| 191 |  Foxbit |
SUSHI/BRL | $0.1989 | $44.92 | 04:03:11 27/08/2026 |
| 192 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1982 | $40.25 | 00:17:47 27/08/2026 |
| 193 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 04:06:16 27/08/2026 |
| 194 |  Indodax |
SUSHI/IDR | $0.1943 | $33.86 | 04:02:24 27/08/2026 |
| 195 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1943 | $32.61 | 03:32:36 27/08/2026 |
| 196 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1943 | $29.35 | 03:01:18 27/08/2026 |
| 197 | CEX.IO |
SUSHI/USDC | $0.1965 | $27.77 | 03:57:07 27/08/2026 |
| 198 | CEX.IO |
SUSHI/EUR | $0.1966 | $26.18 | 03:57:07 27/08/2026 |
| 199 |  Poloniex |
SUSHI/USDT | $0.2002 | $20.34 | 03:59:23 27/08/2026 |
| 200 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.73 | $17.76 | 18:08:06 26/08/2026 |
| 201 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1990 | $14.94 | 17:02:47 26/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $4.29 | $8.01 | 17:44:47 24/08/2026 |
| 203 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1954 | $7.22 | 03:34:33 27/08/2026 |
| 204 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1964 | $6.99 | 01:37:31 27/08/2026 |
| 205 |  WazirX |
SUSHI/INR | $0.2080 | $5.75 | 04:06:08 27/08/2026 |
| 206 | WazirX |
SUSHI/USDT | $0.1980 | $4.95 | 04:06:08 27/08/2026 |
| 207 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02017 | $4.70 | 22:14:23 26/08/2026 |
| 208 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1959 | $4.39 | 22:27:06 26/08/2026 |
| 209 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,480.81 | $2.94 | 00:24:41 25/08/2026 |
| 210 |  Giottus |
SUSHI/INR | $0.2237 | $2.19 | 03:54:08 27/08/2026 |
| 211 |  Unocoin |
SUSHI/INR | $1.31 | $2.10 | 04:00:07 27/08/2026 |
| 212 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1982 | $1.75 | 17:02:27 26/08/2026 |
| 213 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,464.00 | $0.7583 | 04:24:33 26/08/2026 |
| 214 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9921 | $0.1178 | 04:31:36 26/08/2026 |
| 215 |  GOPAX |
SUSHI/KRW | $0.6990 | $0.07221 | 04:03:11 27/08/2026 |
| 216 | HitBTC |
SUSHI/BTC | $0.1992 | $0 | 04:03:07 27/08/2026 |
| 217 | HitBTC |
SUSHI/USDC | $0.1626 | $0 | 04:03:07 27/08/2026 |
| 218 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1929 | $0 | 03:59:53 27/08/2026 |
| 219 | Bitstamp by Robinhood |
SUSHI/USD | $0.1850 | $0 | 03:59:23 27/08/2026 |
| 220 |  Coinone |
SUSHI/KRW | $0.1919 | $0 | 04:02:53 27/08/2026 |
| 221 |  ZebPay |
SUSHI/INR | $0.2078 | $0 | 03:57:07 27/08/2026 |
| 222 |  BitMart |
SUSHI/USDT | $0.1631 | $0 | 04:06:16 27/08/2026 |
| 223 |  Coinmetro |
SUSHI/USDT | $0.1758 | $0 | 04:03:12 27/08/2026 |
| 224 | CoinJar |
SUSHI/GBP | $0.1971 | $0 | 04:03:29 27/08/2026 |
| 225 | CoinJar |
SUSHI/USD | $0.2112 | $0 | 04:03:29 27/08/2026 |
| 226 | CoinJar |
SUSHI/USDC | $0.1570 | $0 | 04:03:29 27/08/2026 |
| 227 | FMFW.io |
SUSHI/BTC | $0.1992 | $0 | 04:03:08 27/08/2026 |
| 228 | FMFW.io |
SUSHI/USDC | $0.1626 | $0 | 04:03:08 27/08/2026 |
| 229 | Giottus |
SUSHI/USDT | $0.1959 | $0 | 03:54:08 27/08/2026 |
| 230 | Bitazza |
SUSHI/THB | $0.1983 | $0 | 04:06:07 27/08/2026 |
| 231 |  WOO X |
SUSHI/USDT | $0.1963 | $0 | 04:00:25 27/08/2026 |
| 232 |  Young Platform |
SUSHI/EUR | $0.1962 | $0 | 04:03:07 27/08/2026 |
| 233 |  Dzengi |
SUSHI/USD | $0.1958 | $0 | 04:03:07 27/08/2026 |
| 234 |  ADEN |
SUSHI/USDT | $0.1970 | $0 | 04:09:57 27/08/2026 |
| 235 |  Gate US |
SUSHI/USDT | $0.1964 | $0 | 04:03:08 27/08/2026 |
| 236 |  CoinMy |
SUSHI/USDT | $0.2855 | $0 | 04:03:19 27/08/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:17 27/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,437,379 với tỷ giá $0.1962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.