SushiSwap SUSHI
Xếp hạng #353
11:53:00 18/05/2026
Giá SushiSwap (SUSHI)
$0.2092 -2.69%
0.000002720 BTC
5,530 VND
Thấp: $0.2040
Cao: $0.2157
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2082 | $158,620,693 | 10:51:18 18/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2081 | $81,325,012 | 11:00:16 18/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2082 | $41,414,022 | 11:00:15 18/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,504,004 | 10:54:17 18/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2081 | $15,946,324 | 11:00:17 18/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2078 | $15,945,441 | 10:54:16 18/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2079 | $11,696,434 | 10:57:17 18/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2169 | $6,680,894 | 22:00:15 15/05/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2079 | $3,781,405 | 11:00:11 18/05/2026 |
| 10 |  WhiteBIT |
SUSHI/USDT | $0.2085 | $3,736,817 | 10:57:15 18/05/2026 |
| 11 |  BTSE |
SUSHI/USDT | $0.2082 | $3,061,667 | 10:57:15 18/05/2026 |
| 12 |  B2Z Exchange |
SUSHI/USD | $0.2084 | $2,961,239 | 11:00:15 18/05/2026 |
| 13 |  BITmarkets |
SUSHI/USDT | $0.2083 | $2,960,139 | 11:00:15 18/05/2026 |
| 14 |  Binance |
SUSHI/USDT | $0.2078 | $2,512,304 | 10:54:16 18/05/2026 |
| 15 |  OrangeX |
SUSHI/USDT | $0.2083 | $2,279,895 | 10:45:15 18/05/2026 |
| 16 |  CoinChief |
SUSHI/USDT | $0.2083 | $1,893,715 | 10:57:09 18/05/2026 |
| 17 | Millionero |
SUSHI/USDT | $0.2172 | $1,851,921 | 22:00:11 15/05/2026 |
| 18 |  YEX |
SUSHI/USDT | $0.2081 | $1,611,853 | 11:00:16 18/05/2026 |
| 19 |  Coinlocally |
SUSHI/USDT | $0.2082 | $1,582,357 | 11:00:17 18/05/2026 |
| 20 |  Bibox |
SUSHI/USDT | $0.6797 | $1,494,050 | 11:00:09 18/05/2026 |
| 21 |  Ju.com |
SUSHI/USDT | $0.2080 | $1,449,539 | 11:00:16 18/05/2026 |
| 22 |  Batonex |
SUSHI/USDT | $0.2081 | $1,320,618 | 11:00:16 18/05/2026 |
| 23 |  CoinW |
SUSHI/USDT | $0.2079 | $1,164,344 | 10:57:17 18/05/2026 |
| 24 |  KuCoin |
SUSHI/USDT | $0.2079 | $1,014,462 | 10:54:18 18/05/2026 |
| 25 | Ju.com |
SUSHI/USDT | $0.2079 | $1,012,828 | 11:00:15 18/05/2026 |
| 26 |  Hotcoin |
SUSHI/USDT | $0.2079 | $923,286 | 10:57:20 18/05/2026 |
| 27 |  BitMart |
SUSHI/USDT | $0.2079 | $876,066 | 10:57:08 18/05/2026 |
| 28 |  BVOX |
SUSHI/USDT | $0.2081 | $831,020 | 10:57:15 18/05/2026 |
| 29 |  Tapbit |
SUSHI/USDT | $0.2082 | $687,103 | 10:57:15 18/05/2026 |
| 30 |  AstralX |
SUSHI/USDT | $0.2081 | $606,154 | 11:00:11 18/05/2026 |
| 31 |  Phemex |
SUSHI/USDC | $0.2077 | $585,408 | 10:57:09 18/05/2026 |
| 32 |  WOO X Pro |
SUSHI/USDT | $0.2081 | $580,855 | 11:00:16 18/05/2026 |
| 33 |  Bybit |
SUSHI/USDT | $0.2080 | $554,840 | 10:54:16 18/05/2026 |
| 34 | TruBit Pro Exchange |
SUSHI/USDT | $0.2085 | $506,699 | 11:00:11 18/05/2026 |
| 35 | Phemex |
SUSHI/USDT | $0.2078 | $506,664 | 10:57:09 18/05/2026 |
| 36 |  Deepcoin |
SUSHI/USDT | $0.2083 | $490,241 | 10:57:15 18/05/2026 |
| 37 |  BitDelta |
SUSHI/USDT | $0.2079 | $453,241 | 11:00:11 18/05/2026 |
| 38 |  Bitrue |
SUSHI/USDT | $0.2079 | $442,039 | 10:57:17 18/05/2026 |
| 39 |  UZX |
SUSHI/USDT | $0.2069 | $403,911 | 10:54:15 18/05/2026 |
| 40 | Binance |
SUSHI/USDT | $0.2083 | $397,996 | 10:56:42 18/05/2026 |
| 41 | Coinlocally |
SUSHI/USDT | $0.2079 | $372,761 | 11:00:12 18/05/2026 |
| 42 |  HTX |
SUSHI/USDT | $0.2079 | $334,930 | 10:56:54 18/05/2026 |
| 43 |  VOOX Exchange |
SUSHI/USDT | $0.2081 | $302,884 | 10:57:17 18/05/2026 |
| 44 | B2Z Exchange |
SUSHI/USD | $0.2084 | $297,342 | 11:00:12 18/05/2026 |
| 45 | BITmarkets |
SUSHI/USD | $0.2084 | $297,334 | 11:00:12 18/05/2026 |
| 46 | Tapbit |
SUSHI/USDT | $0.2081 | $296,947 | 10:57:07 18/05/2026 |
| 47 |  BlockFin |
SUSHI/USDT | $0.2087 | $268,417 | 11:00:11 18/05/2026 |
| 48 |  Gate |
SUSHI/USDT | $0.2081 | $267,720 | 10:54:19 18/05/2026 |
| 49 |  CEEX exchange |
SUSHI/USDT | $0.2079 | $265,503 | 11:00:08 18/05/2026 |
| 50 |  Cofinex |
SUSHI/USDT | $0.2086 | $248,986 | 11:00:15 18/05/2026 |
| 51 | WhiteBIT |
SUSHI/USDT | $0.2083 | $242,888 | 10:57:07 18/05/2026 |
| 52 |  BitradeX |
SUSHI/USDT | $0.2079 | $236,569 | 10:48:07 18/05/2026 |
| 53 |  Bitazza |
SUSHI/USDT | $0.2085 | $236,225 | 11:00:13 18/05/2026 |
| 54 |  DigiFinex |
SUSHI/USDT | $0.2082 | $210,356 | 11:00:16 18/05/2026 |
| 55 | Hotcoin |
SUSHI/USDT | $0.2087 | $209,874 | 10:48:07 18/05/2026 |
| 56 |  Bitunix |
SUSHI/USDT | $0.2078 | $204,197 | 10:57:23 18/05/2026 |
| 57 | Phemex |
SUSHI/USDT | $0.2079 | $200,212 | 10:57:17 18/05/2026 |
| 58 |  BTCC |
SUSHI/USDT | $0.2083 | $198,606 | 10:57:10 18/05/2026 |
| 59 |  4E |
SUSHI/USDT | $0.2083 | $196,621 | 11:00:07 18/05/2026 |
| 60 |  EagleX |
SUSHI/USDT | $0.2081 | $175,609 | 11:00:15 18/05/2026 |
| 61 |  YUBIT |
SUSHI/USDT | $0.2079 | $173,064 | 10:57:15 18/05/2026 |
| 62 | HTX |
SUSHI/USDT | $0.2078 | $168,342 | 10:54:24 18/05/2026 |
| 63 |  Zoomex |
SUSHI/USDT | $0.2081 | $166,454 | 10:57:15 18/05/2026 |
| 64 |  EasiCoin |
SUSHI/USDT | $0.2082 | $164,624 | 11:00:16 18/05/2026 |
| 65 |  Ourbit |
SUSHI/USDT | $0.2086 | $164,093 | 10:51:08 18/05/2026 |
| 66 |  BloFin |
SUSHI/USDT | $0.2082 | $161,034 | 10:57:09 18/05/2026 |
| 67 | CoinW |
SUSHI/USDT | $0.2085 | $158,303 | 10:57:08 18/05/2026 |
| 68 |  Aivora Exchange |
SUSHI/USDT | $0.1927 | $145,609 | 11:00:15 18/05/2026 |
| 69 |  Websea |
SUSHI/USDT | $0.2083 | $145,468 | 11:00:12 18/05/2026 |
| 70 |  GroveX |
SUSHI/USDT | $0.2083 | $139,487 | 11:00:13 18/05/2026 |
| 71 | CoinChief |
SUSHI/USDT | $0.2080 | $122,592 | 10:57:16 18/05/2026 |
| 72 | BlockFin |
SUSHI/USDT | $0.2080 | $116,291 | 11:00:15 18/05/2026 |
| 73 | Bybit |
SUSHI/USDT | $0.2083 | $112,116 | 10:54:09 18/05/2026 |
| 74 |  XT.COM |
SUSHI/USDT | $0.2083 | $111,222 | 10:57:08 18/05/2026 |
| 75 |  MEXC |
SUSHI/USDT | $0.2083 | $109,807 | 10:57:07 18/05/2026 |
| 76 |  WEEX |
SUSHI/USDT | $0.2083 | $107,009 | 10:57:08 18/05/2026 |
| 77 |  XXKK |
SUSHI/USDT | $0.2083 | $104,017 | 11:00:11 18/05/2026 |
| 78 | LBank |
SUSHI/USDT | $0.2081 | $101,542 | 10:57:08 18/05/2026 |
| 79 |  Hyperliquid |
SUSHI/USD | $0.2079 | $101,459 | 10:54:26 18/05/2026 |
| 80 | BTSE |
SUSHI/USDT | $0.2083 | $101,139 | 10:57:11 18/05/2026 |
| 81 | BITmarkets |
SUSHI/USDT | $0.2084 | $97,570.20 | 11:00:12 18/05/2026 |
| 82 | B2Z Exchange |
SUSHI/USDT | $0.2084 | $97,564.58 | 11:00:12 18/05/2026 |
| 83 |  OKX |
SUSHI/USDT | $0.2078 | $92,343.19 | 10:56:24 18/05/2026 |
| 84 |  BitGW Exchange |
SUSHI/USDT | $0.2078 | $92,319.41 | 10:57:07 18/05/2026 |
| 85 |  SuperEx |
SUSHI/USDT | $0.2089 | $92,164.74 | 11:00:09 18/05/2026 |
| 86 |  Coinbase Exchange |
SUSHI/USD | $0.2086 | $82,937.76 | 10:57:00 18/05/2026 |
| 87 |  AscendEX |
SUSHI/USDT | $0.2079 | $82,076.57 | 10:57:10 18/05/2026 |
| 88 | Binance |
SUSHI/TRY | $0.2086 | $81,533.64 | 10:56:54 18/05/2026 |
| 89 |  Pionex |
SUSHI/USDT | $0.2089 | $79,544.50 | 10:57:09 18/05/2026 |
| 90 | CoinUp.io |
SUSHI/USDT | $0.2085 | $79,174.30 | 10:51:12 18/05/2026 |
| 91 | YEX |
SUSHI/USDT | $0.2079 | $78,976.57 | 11:00:12 18/05/2026 |
| 92 |  BingX |
SUSHI/USDT | $0.2081 | $74,313.22 | 10:57:07 18/05/2026 |
| 93 |  BitTap |
SUSHI/USDT | $0.2082 | $71,432.50 | 11:00:16 18/05/2026 |
| 94 |  Picol |
SUSHI/USDT | $0.2079 | $70,158.65 | 11:00:11 18/05/2026 |
| 95 | Bitunix |
SUSHI/USDT | $0.2087 | $66,661.48 | 10:45:09 18/05/2026 |
| 96 |  Biconomy.com |
SUSHI/USDT | $0.2079 | $60,896.75 | 10:57:10 18/05/2026 |
| 97 | WhiteBIT |
SUSHI/EUR | $0.2085 | $58,390.46 | 10:57:07 18/05/2026 |
| 98 | MEXC |
SUSHI/USDC | $0.2083 | $53,464.78 | 10:54:08 18/05/2026 |
| 99 |  HitBTC |
SUSHI/USDT | $0.2086 | $51,917.16 | 10:54:10 18/05/2026 |
| 100 | Binance |
SUSHI/USDC | $0.2088 | $51,291.00 | 10:56:42 18/05/2026 |
| 101 |  FMFW.io |
SUSHI/USDT | $0.2082 | $51,015.07 | 11:00:12 18/05/2026 |
| 102 |  Gleec BTC |
SUSHI/USDT | $0.2082 | $51,015.07 | 11:00:12 18/05/2026 |
| 103 |  Mandala Exchange |
SUSHI/USDT | $0.2082 | $51,015.04 | 11:00:10 18/05/2026 |
| 104 |  BYDFi |
SUSHI/USDT | $0.2081 | $48,621.59 | 11:00:11 18/05/2026 |
| 105 | KuCoin |
SUSHI/USDT | $0.2082 | $47,058.64 | 10:56:23 18/05/2026 |
| 106 | BloFin |
SUSHI/USDT | $0.2078 | $46,061.07 | 10:57:16 18/05/2026 |
| 107 |  Azbit |
SUSHI/USDT | $0.2069 | $43,667.46 | 10:57:08 18/05/2026 |
| 108 |  Toobit |
SUSHI/USDT | $0.2082 | $43,109.50 | 10:57:11 18/05/2026 |
| 109 |  AEGET |
SUSHI/USDT | $0.2079 | $39,878.15 | 10:57:16 18/05/2026 |
| 110 |  Binance TR |
SUSHI/TRY | $0.2086 | $39,772.51 | 10:57:09 18/05/2026 |
| 111 |  MGBX |
SUSHI/USDT | $0.2083 | $37,167.33 | 10:57:08 18/05/2026 |
| 112 |  Kraken |
SUSHI/USD | $0.2087 | $34,394.97 | 10:59:54 18/05/2026 |
| 113 | Zoomex |
SUSHI/USDT | $0.2083 | $33,614.63 | 10:57:08 18/05/2026 |
| 114 |  Crypto.com Exchange |
SUSHI/USD | $0.2085 | $32,451.90 | 10:24:17 18/05/2026 |
| 115 | VOOX Exchange |
SUSHI/USDT | $0.2079 | $30,097.26 | 10:57:08 18/05/2026 |
| 116 |  Bitcastle |
SUSHI/USDT | $0.2082 | $30,065.97 | 11:00:09 18/05/2026 |
| 117 |  LeveX |
SUSHI/USDT | $0.2080 | $28,235.64 | 11:00:15 18/05/2026 |
| 118 |  KCEX |
SUSHI/USDT | $0.2081 | $28,049.81 | 10:57:08 18/05/2026 |
| 119 |  Dex-Trade |
SUSHI/USDT | $0.2086 | $27,260.10 | 10:54:10 18/05/2026 |
| 120 |  Bitvavo |
SUSHI/EUR | $0.2055 | $26,699.81 | 10:57:08 18/05/2026 |
| 121 |  BiFinance |
SUSHI/USDT | $0.2083 | $24,022.08 | 10:57:08 18/05/2026 |
| 122 | BVOX |
SUSHI/USDT | $0.2083 | $23,582.72 | 10:57:07 18/05/2026 |
| 123 |  CoinEx |
SUSHI/USDT | $0.2084 | $20,609.06 | 10:59:53 18/05/2026 |
| 124 |  Bithumb |
SUSHI/KRW | $0.2048 | $19,237.79 | 10:59:54 18/05/2026 |
| 125 |  ZKE |
SUSHI/USDT | $0.2084 | $18,926.91 | 11:00:09 18/05/2026 |
| 126 |  Bitget |
SUSHI/USDT | $0.2090 | $18,247.80 | 10:54:11 18/05/2026 |
| 127 |  PointPay |
SUSHI/USDT | $0.2083 | $16,807.49 | 10:57:11 18/05/2026 |
| 128 | Pionex |
SUSHI/USDT | $0.2080 | $15,405.16 | 10:57:16 18/05/2026 |
| 129 |  Bit2Me |
SUSHI/EUR | $0.2118 | $14,502.75 | 05:21:09 18/05/2026 |
| 130 |  Cryptomus |
SUSHI/USDT | $0.2082 | $14,321.74 | 11:00:07 18/05/2026 |
| 131 |  Hibt |
SUSHI/USDT | $0.2078 | $13,841.09 | 10:45:09 18/05/2026 |
| 132 | Kraken |
SUSHI/EUR | $0.2062 | $13,772.58 | 10:59:24 18/05/2026 |
| 133 |  BigONE |
SUSHI/USDT | $0.2089 | $13,183.67 | 10:57:07 18/05/2026 |
| 134 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2076 | $12,842.17 | 09:59:11 18/05/2026 |
| 135 | DigiFinex |
SUSHI/USDT | $0.2081 | $12,079.59 | 10:57:07 18/05/2026 |
| 136 |  Coinstore |
SUSHI/USDT | $0.2081 | $11,436.88 | 10:57:07 18/05/2026 |
| 137 | LeveX |
SUSHI/USDT | $0.2083 | $10,758.69 | 11:00:10 18/05/2026 |
| 138 | B2Z Exchange |
SUSHI/USDC | $0.2084 | $10,032.27 | 11:00:12 18/05/2026 |
| 139 | BITmarkets |
SUSHI/USDC | $0.2084 | $10,032.01 | 11:00:12 18/05/2026 |
| 140 |  BitKan |
SUSHI/USDT | $0.2084 | $9,487.73 | 11:00:12 18/05/2026 |
| 141 | Gate |
SUSHI/USDT | $0.2077 | $9,374.88 | 10:56:54 18/05/2026 |
| 142 |  Tebbit |
SUSHI/USDT | $0.2082 | $8,923.13 | 11:00:23 18/05/2026 |
| 143 |  NexDAX |
SUSHI/USDT | $0.2093 | $8,405.80 | 11:00:19 18/05/2026 |
| 144 |  Bullish |
SUSHI/USDC | $0.2147 | $7,945.22 | 11:00:07 18/05/2026 |
| 145 |  XBO.com |
SUSHI/USDT | $0.2081 | $6,870.77 | 11:00:10 18/05/2026 |
| 146 |  Tothemoon |
SUSHI/USDT | $0.2084 | $6,072.13 | 11:00:17 18/05/2026 |
| 147 |  Bitkub |
SUSHI/THB | $0.2082 | $6,055.22 | 10:57:10 18/05/2026 |
| 148 | WhiteBIT |
SUSHI/UAH | $0.2069 | $5,580.86 | 10:57:07 18/05/2026 |
| 149 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2063 | $5,356.50 | 10:57:08 18/05/2026 |
| 150 |  Reku |
SUSHI/IDR | $0.2077 | $4,430.25 | 11:00:09 18/05/2026 |
| 151 | Crypto.com Exchange |
SUSHI/USDT | $0.2087 | $3,396.55 | 10:57:07 18/05/2026 |
| 152 |  Bitcoiva |
SUSHI/INR | $0.2103 | $3,366.95 | 11:00:12 18/05/2026 |
| 153 |  Kanga Exchange |
SUSHI/USDT | $0.2079 | $3,297.13 | 11:00:11 18/05/2026 |
| 154 | Kanga Exchange |
SUSHI/USDC | $0.2080 | $3,062.43 | 11:00:11 18/05/2026 |
| 155 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2088 | $2,792.26 | 10:08:23 18/05/2026 |
| 156 |  Bitfinex |
SUSHI/USDT | $0.2113 | $2,720.52 | 10:57:15 18/05/2026 |
| 157 | Bitrue |
SUSHI/USDT | $0.2082 | $2,624.23 | 10:57:07 18/05/2026 |
| 158 |  Binance TH |
SUSHI/USDT | $0.2083 | $2,556.93 | 10:57:07 18/05/2026 |
| 159 | Crypto.com Exchange |
SUSHI/USD | $0.2080 | $2,304.03 | 10:57:07 18/05/2026 |
| 160 |  Koinpark |
SUSHI/USDT | $0.2083 | $2,283.88 | 11:00:10 18/05/2026 |
| 161 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,116.79 | $1,985.08 | 10:49:25 18/05/2026 |
| 162 |  ICRYPEX |
SUSHI/USDT | $0.2095 | $1,571.19 | 11:00:13 18/05/2026 |
| 163 | Bitcoiva |
SUSHI/USDT | $0.2079 | $1,407.32 | 11:00:12 18/05/2026 |
| 164 |  Uniswap v2 |
SUSHI/WETH | $0.2086 | $1,388.72 | 09:58:59 18/05/2026 |
| 165 |  Indodax |
SUSHI/IDR | $0.2059 | $1,247.72 | 10:59:54 18/05/2026 |
| 166 | BtcTurk | Kripto |
SUSHI/USDT | $0.2049 | $784.56 | 10:57:08 18/05/2026 |
| 167 |  Bitso |
SUSHI/USD | $0.2071 | $737.48 | 10:58:53 18/05/2026 |
| 168 |  Coinone |
SUSHI/KRW | $0.1998 | $660.40 | 10:56:53 18/05/2026 |
| 169 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2077 | $556.02 | 10:27:06 18/05/2026 |
| 170 |  Flipster |
SUSHI/USDT | $0.2077 | $539.92 | 11:00:16 18/05/2026 |
| 171 |  TRIV |
SUSHI/IDR | $0.2089 | $372.28 | 11:00:30 18/05/2026 |
| 172 | TRIV |
SUSHI/USDT | $0.2083 | $371.12 | 11:00:30 18/05/2026 |
| 173 |  Bitlo |
SUSHI/TRY | $0.2089 | $314.73 | 11:00:12 18/05/2026 |
| 174 | Koinpark |
SUSHI/INR | $0.2146 | $311.84 | 11:00:10 18/05/2026 |
| 175 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2086 | $298.13 | 06:43:35 18/05/2026 |
| 176 |  Young Platform |
SUSHI/EUR | $0.2080 | $263.12 | 11:00:12 18/05/2026 |
| 177 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,118.12 | $248.52 | 09:12:34 18/05/2026 |
| 178 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2068 | $222.49 | 09:18:08 18/05/2026 |
| 179 |  CoinDCX |
SUSHI/USDT | $0.2082 | $211.62 | 11:00:11 18/05/2026 |
| 180 | CoinDCX |
SUSHI/INR | $0.2076 | $207.99 | 11:00:11 18/05/2026 |
| 181 | Bitazza |
SUSHI/THB | $0.2068 | $171.64 | 11:00:13 18/05/2026 |
| 182 |  Poloniex |
SUSHI/USDT | $0.2081 | $156.70 | 10:59:23 18/05/2026 |
| 183 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2078 | $138.86 | 10:49:25 18/05/2026 |
| 184 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,118.12 | $105.43 | 03:30:55 18/05/2026 |
| 185 |  Gemini |
SUSHI/USD | $0.2086 | $89.27 | 10:59:53 18/05/2026 |
| 186 |  MDEX (BSC) |
SUSHI/BUSD | $0.2079 | $88.49 | 10:25:57 18/05/2026 |
| 187 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2070 | $86.69 | 10:47:14 18/05/2026 |
| 188 |  PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.45 | $67.37 | 07:13:35 18/05/2026 |
| 189 |  Korbit |
SUSHI/KRW | $0.2037 | $67.23 | 10:54:10 18/05/2026 |
| 190 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,118.12 | $64.71 | 06:45:37 18/05/2026 |
| 191 |  Foxbit |
SUSHI/BRL | $0.2047 | $50.67 | 11:00:11 18/05/2026 |
| 192 |  5DAX |
SUSHI/USDT | $0.2089 | $48.40 | 11:00:07 18/05/2026 |
| 193 |  CEX.IO |
SUSHI/USD | $0.2086 | $47.46 | 10:54:07 18/05/2026 |
| 194 | CEX.IO |
SUSHI/USDC | $0.2086 | $40.69 | 10:54:07 18/05/2026 |
| 195 |  ShibaSwap |
SUSHI/WETH | $0.2077 | $39.90 | 09:42:23 18/05/2026 |
| 196 |  Tokocrypto |
SUSHI/USDT | $0.2083 | $38.81 | 10:57:11 18/05/2026 |
| 197 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,142.78 | $35.40 | 06:39:21 18/05/2026 |
| 198 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2056 | $30.23 | 06:45:35 18/05/2026 |
| 199 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2066 | $23.63 | 07:41:11 18/05/2026 |
| 200 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2065 | $21.91 | 09:13:42 18/05/2026 |
| 201 | CEX.IO |
SUSHI/EUR | $0.2092 | $20.21 | 10:54:07 18/05/2026 |
| 202 | CEX.IO |
SUSHI/USDT | $0.2082 | $14.99 | 10:54:07 18/05/2026 |
| 203 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2070 | $14.66 | 09:12:06 18/05/2026 |
| 204 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2074 | $11.16 | 07:27:28 18/05/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.49 | $9.83 | 03:48:59 18/05/2026 |
| 206 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2068 | $7.97 | 06:43:40 18/05/2026 |
| 207 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01757 | $5.64 | 09:08:14 18/05/2026 |
| 208 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2092 | $4.89 | 17:07:11 17/05/2026 |
| 209 |  Unocoin |
SUSHI/INR | $1.51 | $3.12 | 10:57:10 18/05/2026 |
| 210 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2055 | $1.29 | 07:40:34 18/05/2026 |
| 211 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2069 | $1.19 | 09:37:46 18/05/2026 |
| 212 |  Binance.US |
SUSHI/USDT | $0.2159 | $1.06 | 11:21:23 17/05/2026 |
| 213 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2088 | $1.03 | 06:44:05 18/05/2026 |
| 214 |  GOPAX |
SUSHI/KRW | $0.1908 | $0.7400 | 11:00:08 18/05/2026 |
| 215 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08062 | $0.5753 | 08:34:51 18/05/2026 |
| 216 |  Ubeswap |
mCUSD/SUSHI | $0.9862 | $0.4390 | 08:34:47 18/05/2026 |
| 217 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9846 | $0.05374 | 07:31:55 18/05/2026 |
| 218 | HitBTC |
SUSHI/BTC | $0.2087 | $0 | 10:54:10 18/05/2026 |
| 219 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 10:54:10 18/05/2026 |
| 220 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2102 | $0 | 10:59:53 18/05/2026 |
| 221 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 10:59:53 18/05/2026 |
| 222 |  zondacrypto |
SUSHI/USDC | $0.1799 | $0 | 19:39:11 14/05/2026 |
| 223 | OKX |
SUSHI/USDC | $0.2269 | $0 | 10:56:53 18/05/2026 |
| 224 |  ZebPay |
SUSHI/INR | $0.2150 | $0 | 10:57:07 18/05/2026 |
| 225 |  WazirX |
SUSHI/INR | $0.2640 | $0 | 11:00:13 18/05/2026 |
| 226 | WazirX |
SUSHI/USDT | $0.2069 | $0 | 11:00:13 18/05/2026 |
| 227 |  Coinmetro |
SUSHI/USDT | $0.2085 | $0 | 11:00:13 18/05/2026 |
| 228 |  NovaDAX |
SUSHI/BRL | $0.2329 | $0 | 10:57:07 18/05/2026 |
| 229 |  CoinJar |
SUSHI/AUD | $0.2536 | $0 | 11:00:27 18/05/2026 |
| 230 | CoinJar |
SUSHI/GBP | $0.2399 | $0 | 11:00:27 18/05/2026 |
| 231 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 11:00:27 18/05/2026 |
| 232 | CoinJar |
SUSHI/USDC | $0.2582 | $0 | 11:00:27 18/05/2026 |
| 233 | FMFW.io |
SUSHI/BTC | $0.2088 | $0 | 11:00:12 18/05/2026 |
| 234 | FMFW.io |
SUSHI/USDC | $0.2106 | $0 | 11:00:12 18/05/2026 |
| 235 |  Giottus |
SUSHI/INR | $0.2538 | $0 | 11:00:12 18/05/2026 |
| 236 | Giottus |
SUSHI/USDT | $0.2083 | $0 | 11:00:12 18/05/2026 |
| 237 |  WOO X |
SUSHI/USDT | $0.2080 | $0 | 10:57:15 18/05/2026 |
| 238 |  Gate US |
SUSHI/USDT | $0.2083 | $0 | 11:00:07 18/05/2026 |
| 239 |  CoinMy |
SUSHI/USDT | $0.2853 | $0 | 11:00:15 18/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:18 18/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,620,693 với tỷ giá $0.2082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.