Tiền ảo: 37,112 Sàn giao dịch: 923 Vốn hóa: $2,340,429,522,164 Khối lượng (24h): $105,512,350,518 Thị phần: BTC: 58.4%, ETH: 10.1%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #325 10:54:00 16/02/2026
Giá SushiSwap (SUSHI)
$0.2096 -3.15%
0.000003065 BTC 5,509 VND
Thấp: $0.2050 Cao: $0.2207

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.2095 $131,107,643 10:57:19 16/02/2026
2 BTSE BTSE SUSHI/USDT $0.2095 $26,144,911 10:54:14 16/02/2026
3 BTDUex BTDUex SUSHI/USDT $0.2098 $4,466,346 10:57:10 16/02/2026
4 Binance Binance SUSHI/USDT $0.2094 $3,519,549 10:54:16 16/02/2026
5 OrangeX OrangeX SUSHI/USDT $0.2093 $3,186,833 10:54:15 16/02/2026
6 BTSE BTSE SUSHI/USDT $0.2094 $2,462,454 10:57:23 16/02/2026
7 Hotcoin Hotcoin SUSHI/USDT $0.2095 $1,803,324 10:57:18 16/02/2026
8 OKX OKX SUSHI/USDT $0.2097 $1,207,312 10:56:01 16/02/2026
9 BVOX BVOX SUSHI/USDT $0.2093 $1,172,871 10:54:15 16/02/2026
10 WhiteBIT WhiteBIT SUSHI/USDT $0.2085 $1,112,371 10:54:15 16/02/2026
11 CoinW CoinW SUSHI/USDT $0.2095 $1,061,641 10:57:18 16/02/2026
12 Tapbit Tapbit SUSHI/USDT $0.2096 $993,171 10:57:15 16/02/2026
13 Gate Gate SUSHI/USDT $0.2099 $604,705 10:54:19 16/02/2026
14 Binance Binance SUSHI/USDT $0.2098 $593,893 10:56:54 16/02/2026
15 Bitrue Bitrue SUSHI/USDT $0.2096 $555,940 10:57:17 16/02/2026
16 WhiteBIT WhiteBIT SUSHI/USDT $0.2096 $538,859 10:54:11 16/02/2026
17 Phemex Phemex SUSHI/USDT $0.2102 $480,050 10:57:08 16/02/2026
18 UZX UZX SUSHI/USDT $0.2099 $438,713 10:54:10 16/02/2026
19 HTX HTX SUSHI/USDT $0.2103 $400,648 10:59:24 16/02/2026
20 Phemex Phemex SUSHI/USDT $0.2094 $396,307 10:57:16 16/02/2026
21 KuCoin KuCoin SUSHI/USDT $0.2098 $362,120 10:57:18 16/02/2026
22 Hotcoin Hotcoin SUSHI/USDT $0.2095 $344,391 10:51:39 16/02/2026
23 DigiFinex DigiFinex SUSHI/USDT $0.2095 $300,878 10:57:16 16/02/2026
24 YUBIT YUBIT SUSHI/USDT $0.2094 $297,721 10:57:15 16/02/2026
25 BloFin BloFin SUSHI/USDT $0.2101 $295,991 10:54:10 16/02/2026
26 CoinW CoinW SUSHI/USDT $0.2098 $288,529 10:57:07 16/02/2026
27 Tapbit Tapbit SUSHI/USDT $0.2098 $281,064 10:57:09 16/02/2026
28 MEXC MEXC SUSHI/USDT $0.2099 $201,222 10:57:08 16/02/2026
29 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2096 $198,247 10:57:17 16/02/2026
30 BitradeX BitradeX SUSHI/USDT $0.2099 $193,516 11:00:11 16/02/2026
31 WEEX WEEX SUSHI/USDT $0.2098 $179,756 10:57:09 16/02/2026
32 Bitunix Bitunix SUSHI/USDT $0.2094 $171,761 10:57:15 16/02/2026
33 XT.COM XT.COM SUSHI/USDT $0.2098 $168,183 10:57:09 16/02/2026
34 KCEX KCEX SUSHI/USDT $0.2098 $141,761 10:57:09 16/02/2026
35 LBank LBank SUSHI/USDT $0.2098 $132,479 10:57:11 16/02/2026
36 Hyperliquid Hyperliquid SUSHI/USD $0.2095 $126,994 10:57:26 16/02/2026
37 Pionex Pionex SUSHI/USDT $0.2099 $122,286 10:57:08 16/02/2026
38 Zoomex Zoomex SUSHI/USDT $0.2096 $114,018 10:57:15 16/02/2026
39 AscendEX AscendEX SUSHI/USDT $0.2099 $86,494.90 10:54:08 16/02/2026
40 OKX OKX SUSHI/USDT $0.2100 $83,771.03 10:56:54 16/02/2026
41 Azbit Azbit SUSHI/USDT $0.2095 $83,452.90 10:57:11 16/02/2026
42 Bybit Bybit SUSHI/USDT $0.2096 $80,710.86 10:54:12 16/02/2026
43 Bitunix Bitunix SUSHI/USDT $0.2098 $79,873.37 10:57:11 16/02/2026
44 Ourbit Ourbit SUSHI/USDT $0.2097 $76,891.71 10:57:07 16/02/2026
45 CoinUp.io CoinUp.io SUSHI/USDT $0.2098 $75,602.12 10:57:13 16/02/2026
46 KuCoin KuCoin SUSHI/USDT $0.2099 $66,849.32 10:56:53 16/02/2026
47 Toobit Toobit SUSHI/USDT $0.2098 $66,418.70 10:57:10 16/02/2026
48 Biconomy.com Biconomy.com SUSHI/USDT $0.2099 $61,994.48 10:57:09 16/02/2026
49 HTX HTX SUSHI/USDT $0.2095 $61,804.88 10:54:16 16/02/2026
50 BingX BingX SUSHI/USDT $0.2098 $61,532.61 10:57:08 16/02/2026
51 BTCC BTCC SUSHI/USDT $0.2099 $59,170.79 10:57:08 16/02/2026
52 BitMart BitMart SUSHI/USDT $0.2099 $57,573.34 10:57:08 16/02/2026
53 MEXC MEXC SUSHI/USDC $0.2097 $54,795.52 10:48:07 16/02/2026
54 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2089 $50,578.26 10:57:14 16/02/2026
55 Bithumb Bithumb SUSHI/KRW $0.2154 $49,561.00 10:59:54 16/02/2026
56 BiFinance BiFinance SUSHI/USDT $0.2098 $45,872.51 10:57:12 16/02/2026
57 WhiteBIT WhiteBIT SUSHI/EUR $0.2096 $44,876.50 10:54:11 16/02/2026
58 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.2091 $37,368.36 10:56:59 16/02/2026
59 Gate Gate SUSHI/USDT $0.2099 $35,845.11 10:56:24 16/02/2026
60 BigONE BigONE SUSHI/USDT $0.2049 $34,052.49 10:57:07 16/02/2026
61 Dex-Trade Dex-Trade SUSHI/USDT $0.2100 $33,823.04 10:57:08 16/02/2026
62 BVOX BVOX SUSHI/USDT $0.2089 $33,248.32 10:54:07 16/02/2026
63 Zoomex Zoomex SUSHI/USDT $0.2092 $32,496.07 10:39:12 16/02/2026
64 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.2090 $19,820.63 10:52:47 16/02/2026
65 Coinstore Coinstore SUSHI/USDT $0.2089 $17,731.23 10:57:08 16/02/2026
66 Bitget Bitget SUSHI/USDT $0.2095 $17,511.88 10:54:11 16/02/2026
67 Kraken Kraken SUSHI/USD $0.2089 $16,155.35 10:59:26 16/02/2026
68 DigiFinex DigiFinex SUSHI/USDT $0.2099 $16,024.16 10:54:10 16/02/2026
69 BloFin BloFin SUSHI/USDT $0.2096 $15,985.15 10:57:16 16/02/2026
70 CoinEx CoinEx SUSHI/USDT $0.2099 $15,655.82 10:59:23 16/02/2026
71 Pionex Pionex SUSHI/USDT $0.2095 $15,413.67 10:57:15 16/02/2026
72 Bit2Me Bit2Me SUSHI/EUR $0.2096 $15,104.34 11:00:11 16/02/2026
73 Kraken Kraken SUSHI/EUR $0.2096 $14,662.89 10:59:26 16/02/2026
74 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.2083 $13,199.96 10:59:29 16/02/2026
75 PointPay PointPay SUSHI/USDT $0.2097 $13,150.80 10:54:11 16/02/2026
76 Binance Binance SUSHI/TRY $0.2086 $12,964.09 10:56:54 16/02/2026
77 Binance Binance SUSHI/USDC $0.2092 $12,707.45 10:56:54 16/02/2026
78 Hibt Hibt SUSHI/USDT $0.2100 $7,538.56 10:57:08 16/02/2026
79 Tokocrypto Tokocrypto SUSHI/USDT $0.2098 $7,160.26 10:57:08 16/02/2026
80 WhiteBIT WhiteBIT SUSHI/UAH $0.2144 $6,906.98 10:54:11 16/02/2026
81 Binance TR Binance TR SUSHI/TRY $0.2086 $6,793.45 10:57:11 16/02/2026
82 Tothemoon Tothemoon SUSHI/USDT $0.2099 $6,037.32 10:57:14 16/02/2026
83 Bitfinex Bitfinex SUSHI/USD $0.2101 $5,647.82 10:59:23 16/02/2026
84 Bitrue Bitrue SUSHI/USDT $0.2097 $5,498.08 10:57:12 16/02/2026
85 Korbit Korbit SUSHI/KRW $0.2149 $4,764.64 10:57:07 16/02/2026
86 Bitvavo Bitvavo SUSHI/EUR $0.2077 $3,391.92 10:57:08 16/02/2026
87 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.2064 $3,302.72 10:59:29 16/02/2026
88 Bitso Bitso SUSHI/USD $0.2088 $2,968.93 10:59:53 16/02/2026
89 Bitkub Bitkub SUSHI/THB $0.2944 $2,816.45 10:54:08 16/02/2026
90 Uniswap v2 Uniswap v2 SUSHI/WETH $0.2099 $2,176.41 10:30:35 16/02/2026
91 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.2065 $1,819.27 10:51:10 16/02/2026
92 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2100 $1,708.41 10:50:23 16/02/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $1,956.71 $1,129.88 10:59:34 16/02/2026
94 Bitfinex Bitfinex SUSHI/USDT $0.2089 $961.14 10:57:16 16/02/2026
95 Coinone Coinone SUSHI/KRW $0.2153 $831.29 10:59:53 16/02/2026
96 Phemex Phemex SUSHI/USDC $0.2101 $783.04 10:57:08 16/02/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.2090 $667.77 10:51:59 16/02/2026
98 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.2094 $508.62 08:51:49 16/02/2026
99 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2072 $505.95 10:51:10 16/02/2026
100 Binance TH Binance TH SUSHI/USDT $0.2098 $455.37 10:57:12 16/02/2026
101 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $1,955.89 $354.23 10:20:03 16/02/2026
102 Binance.US Binance.US SUSHI/USD $0.2220 $342.39 10:59:23 16/02/2026
103 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.2087 $260.49 10:13:05 16/02/2026
104 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.2089 $256.65 10:13:05 16/02/2026
105 Bitfinex Bitfinex SUSHI/USDT $0.2089 $229.81 10:59:23 16/02/2026
106 PointPay PointPay SUSHI/USDC $0.2092 $187.48 10:54:11 16/02/2026
107 Gemini Gemini SUSHI/USD $0.2087 $171.30 10:59:23 16/02/2026
108 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $1,955.89 $163.06 08:15:11 16/02/2026
109 Tokocrypto Tokocrypto SUSHI/BTC $0.2031 $145.52 10:57:08 16/02/2026
110 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.2083 $113.47 10:19:50 16/02/2026
111 Binance.US Binance.US SUSHI/USDT $0.2119 $99.95 10:59:53 16/02/2026
112 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2084 $89.14 06:07:59 16/02/2026
113 WOO X WOO X SUSHI/USDT $0.2098 $57.74 11:00:15 16/02/2026
114 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.2110 $53.98 05:39:27 16/02/2026
115 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.2083 $51.94 10:30:11 16/02/2026
116 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,955.89 $45.53 08:44:13 16/02/2026
117 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.2084 $42.13 10:59:34 16/02/2026
118 CEX.IO CEX.IO SUSHI/EUR $0.2106 $41.86 10:54:10 16/02/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.2090 $40.30 10:17:47 16/02/2026
120 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2080 $39.36 06:11:57 16/02/2026
121 ShibaSwap ShibaSwap SUSHI/WETH $0.2086 $34.52 10:18:23 16/02/2026
122 CEX.IO CEX.IO SUSHI/USDC $0.2105 $30.27 10:54:10 16/02/2026
123 CEX.IO CEX.IO SUSHI/USD $0.2101 $30.27 10:54:10 16/02/2026
124 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.2103 $22.93 05:42:57 16/02/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $1,956.87 $22.06 10:19:47 16/02/2026
126 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2078 $20.86 10:23:11 16/02/2026
127 CEX.IO CEX.IO SUSHI/USDT $0.2101 $18.38 10:54:10 16/02/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.62 $17.22 00:30:47 15/02/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.30 $15.88 16:10:51 15/02/2026
130 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2089 $14.97 10:48:16 16/02/2026
131 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2113 $5.11 10:45:19 16/02/2026
132 OKX OKX SUSHI/USD $0.2060 $4.76 10:56:24 16/02/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.2098 $3.18 23:35:11 15/02/2026
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01571 $1.51 22:48:11 15/02/2026
135 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $0.2085 $0.5698 00:57:11 16/02/2026
136 Ubeswap Ubeswap mCUSD/SUSHI $0.9934 $0.5438 08:48:00 16/02/2026
137 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/CPR $0.2178 $0.4184 03:10:19 15/02/2026
138 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,955.89 $0.1049 09:17:11 16/02/2026
139 Poloniex Poloniex SUSHI/USDT $0.2048 $0 10:56:23 16/02/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2017 $0 10:59:53 16/02/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2000 $0 10:59:53 16/02/2026
142 OKX OKX SUSHI/EUR $0.2195 $0 10:56:54 16/02/2026
143 QuickSwap QuickSwap SUSHI/WMATIC $0.1949 $0 00:58:09 15/02/2026
144 Ubeswap Ubeswap CELO/SUSHI $0.08244 $0 00:29:29 16/02/2026
145 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/DAI $0.2094 $0 08:31:03 16/02/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:19 16/02/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,107,643 với tỷ giá $0.2095.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.8 trên 1024 đánh giá