SushiSwap SUSHI
Xếp hạng #402
20:23:00 30/05/2026
Giá SushiSwap (SUSHI)
$0.1952 2.98%
0.000002648 BTC
5,121 VND
Thấp: $0.1883
Cao: $0.1980
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1945 | $200,874,073 | 19:45:17 30/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1945 | $62,314,655 | 20:00:15 30/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1945 | $49,965,095 | 20:00:15 30/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,484,168 | 19:54:15 30/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1945 | $15,660,416 | 20:00:17 30/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1944 | $15,660,092 | 20:00:16 30/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.1945 | $11,454,091 | 19:57:17 30/05/2026 |
| 8 | KTX |
SUSHI/USDT | $0.1947 | $3,551,952 | 20:00:08 30/05/2026 |
| 9 |  Millionero |
SUSHI/USDT | $0.1943 | $3,380,364 | 20:00:15 30/05/2026 |
| 10 |  B2Z Exchange |
SUSHI/USD | $0.1949 | $2,872,896 | 20:00:15 30/05/2026 |
| 11 |  BTSE |
SUSHI/USDT | $0.1946 | $2,870,275 | 19:54:23 30/05/2026 |
| 12 |  BITmarkets |
SUSHI/USDT | $0.1948 | $2,771,583 | 20:00:15 30/05/2026 |
| 13 |  Binance |
SUSHI/USDT | $0.1943 | $1,982,870 | 19:54:16 30/05/2026 |
| 14 |  OrangeX |
SUSHI/USDT | $0.1943 | $1,922,143 | 19:54:15 30/05/2026 |
| 15 |  YEX |
SUSHI/USDT | $0.1943 | $1,767,914 | 19:54:16 30/05/2026 |
| 16 |  Coinlocally |
SUSHI/USDT | $0.1946 | $1,717,830 | 20:00:16 30/05/2026 |
| 17 |  CoinChief |
SUSHI/USDT | $0.1947 | $1,595,365 | 19:57:08 30/05/2026 |
| 18 | Millionero |
SUSHI/USDT | $0.1948 | $1,567,569 | 20:00:11 30/05/2026 |
| 19 |  Hotcoin |
SUSHI/USDT | $0.1944 | $1,363,486 | 19:57:20 30/05/2026 |
| 20 |  WhiteBIT |
SUSHI/USDT | $0.1942 | $1,309,250 | 19:57:15 30/05/2026 |
| 21 |  Batonex |
SUSHI/USDT | $0.1946 | $1,243,455 | 20:00:16 30/05/2026 |
| 22 |  Ju.com |
SUSHI/USDT | $0.1945 | $1,177,915 | 20:00:22 30/05/2026 |
| 23 |  CoinW |
SUSHI/USDT | $0.1945 | $1,034,004 | 19:57:17 30/05/2026 |
| 24 | Ju.com |
SUSHI/USDT | $0.1947 | $930,742 | 19:57:10 30/05/2026 |
| 25 |  BitMart |
SUSHI/USDT | $0.1947 | $923,319 | 19:57:07 30/05/2026 |
| 26 |  HTX |
SUSHI/USDT | $0.1942 | $785,664 | 19:59:54 30/05/2026 |
| 27 |  BVOX |
SUSHI/USDT | $0.1944 | $657,990 | 19:57:15 30/05/2026 |
| 28 |  Tapbit |
SUSHI/USDT | $0.1946 | $596,871 | 19:57:15 30/05/2026 |
| 29 |  AstralX |
SUSHI/USDT | $0.1945 | $574,436 | 17:57:07 30/05/2026 |
| 30 |  KuCoin |
SUSHI/USDT | $0.1947 | $557,080 | 19:57:19 30/05/2026 |
| 31 |  Phemex |
SUSHI/USDT | $0.1950 | $546,738 | 19:57:10 30/05/2026 |
| 32 | Coinlocally |
SUSHI/USDT | $0.1947 | $511,999 | 20:00:10 30/05/2026 |
| 33 |  Bitrue |
SUSHI/USDT | $0.1945 | $440,717 | 19:57:17 30/05/2026 |
| 34 |  BitDelta |
SUSHI/USDT | $0.1947 | $419,498 | 20:00:07 30/05/2026 |
| 35 | Binance |
SUSHI/USDT | $0.1947 | $414,662 | 19:56:54 30/05/2026 |
| 36 |  UZX |
SUSHI/USDT | $0.1947 | $403,893 | 19:48:10 30/05/2026 |
| 37 | TruBit Pro Exchange |
SUSHI/USDT | $0.1948 | $371,451 | 20:00:08 30/05/2026 |
| 38 |  Deepcoin |
SUSHI/USDT | $0.1947 | $370,502 | 19:57:15 30/05/2026 |
| 39 |  Bybit |
SUSHI/USDT | $0.1946 | $338,765 | 19:54:16 30/05/2026 |
| 40 |  CEEX exchange |
SUSHI/USDT | $0.1947 | $321,792 | 20:00:12 30/05/2026 |
| 41 |  Gate |
SUSHI/USDT | $0.1945 | $306,986 | 19:54:19 30/05/2026 |
| 42 |  BlockFin |
SUSHI/USDT | $0.1951 | $289,230 | 20:00:08 30/05/2026 |
| 43 |  WOO X Pro |
SUSHI/USDT | $0.1945 | $271,140 | 20:00:16 30/05/2026 |
| 44 | Tapbit |
SUSHI/USDT | $0.1947 | $266,711 | 19:57:07 30/05/2026 |
| 45 | BITmarkets |
SUSHI/USD | $0.1951 | $256,834 | 20:00:08 30/05/2026 |
| 46 | B2Z Exchange |
SUSHI/USD | $0.1951 | $256,820 | 20:00:12 30/05/2026 |
| 47 |  BitradeX |
SUSHI/USDT | $0.1947 | $229,054 | 19:57:10 30/05/2026 |
| 48 |  Bitazza |
SUSHI/USDT | $0.1948 | $223,804 | 20:00:09 30/05/2026 |
| 49 | Hotcoin |
SUSHI/USDT | $0.1947 | $219,779 | 19:57:08 30/05/2026 |
| 50 | WhiteBIT |
SUSHI/USDT | $0.1948 | $208,052 | 19:57:11 30/05/2026 |
| 51 |  4E |
SUSHI/USDT | $0.1947 | $205,210 | 20:00:07 30/05/2026 |
| 52 |  BTCC |
SUSHI/USDT | $0.1947 | $204,236 | 19:57:12 30/05/2026 |
| 53 | CoinW |
SUSHI/USDT | $0.1948 | $195,456 | 19:57:10 30/05/2026 |
| 54 | Phemex |
SUSHI/USDT | $0.1943 | $175,700 | 19:57:16 30/05/2026 |
| 55 |  BloFin |
SUSHI/USDT | $0.1945 | $173,863 | 19:51:08 30/05/2026 |
| 56 |  Ourbit |
SUSHI/USDT | $0.1947 | $173,746 | 19:57:10 30/05/2026 |
| 57 |  Websea |
SUSHI/USDT | $0.1948 | $172,125 | 19:45:12 30/05/2026 |
| 58 |  DigiFinex |
SUSHI/USDT | $0.1946 | $169,503 | 20:00:16 30/05/2026 |
| 59 |  VOOX Exchange |
SUSHI/USDT | $0.1945 | $167,190 | 19:57:17 30/05/2026 |
| 60 |  Cofinex |
SUSHI/USDT | $0.1944 | $147,654 | 20:00:15 30/05/2026 |
| 61 |  Aivora Exchange |
SUSHI/USDT | $0.1925 | $145,489 | 20:00:16 30/05/2026 |
| 62 |  EagleX |
SUSHI/USDT | $0.1944 | $139,014 | 20:00:15 30/05/2026 |
| 63 |  YUBIT |
SUSHI/USDT | $0.1944 | $138,551 | 19:57:15 30/05/2026 |
| 64 |  EasiCoin |
SUSHI/USDT | $0.1944 | $136,390 | 20:00:16 30/05/2026 |
| 65 |  Bitunix |
SUSHI/USDT | $0.1945 | $134,904 | 19:57:16 30/05/2026 |
| 66 | YEX |
SUSHI/USDT | $0.1947 | $117,873 | 20:00:08 30/05/2026 |
| 67 | Bybit |
SUSHI/USDT | $0.1946 | $116,760 | 19:54:10 30/05/2026 |
| 68 |  XT.COM |
SUSHI/USDT | $0.1947 | $116,097 | 19:57:12 30/05/2026 |
| 69 |  Hyperliquid |
SUSHI/USD | $0.1942 | $113,571 | 19:54:26 30/05/2026 |
| 70 | CoinChief |
SUSHI/USDT | $0.1945 | $108,140 | 19:57:16 30/05/2026 |
| 71 |  HitBTC |
SUSHI/USDT | $0.1947 | $105,823 | 20:00:09 30/05/2026 |
| 72 |  Mandala Exchange |
SUSHI/USDT | $0.1947 | $105,823 | 20:00:08 30/05/2026 |
| 73 |  Gleec BTC |
SUSHI/USDT | $0.1947 | $105,823 | 20:00:08 30/05/2026 |
| 74 |  FMFW.io |
SUSHI/USDT | $0.1947 | $105,795 | 19:54:07 30/05/2026 |
| 75 | LBank |
SUSHI/USDT | $0.1945 | $104,306 | 19:57:11 30/05/2026 |
| 76 |  Zoomex |
SUSHI/USDT | $0.1947 | $102,399 | 19:57:15 30/05/2026 |
| 77 | CoinUp.io |
SUSHI/USDT | $0.1946 | $100,028 | 19:45:09 30/05/2026 |
| 78 |  WEEX |
SUSHI/USDT | $0.1947 | $97,064.49 | 19:57:09 30/05/2026 |
| 79 | BITmarkets |
SUSHI/USDT | $0.1950 | $95,961.09 | 20:00:08 30/05/2026 |
| 80 | B2Z Exchange |
SUSHI/USDT | $0.1950 | $95,858.18 | 20:00:12 30/05/2026 |
| 81 | BTSE |
SUSHI/USDT | $0.1944 | $95,259.37 | 19:51:07 30/05/2026 |
| 82 | BlockFin |
SUSHI/USDT | $0.1944 | $87,090.95 | 20:00:15 30/05/2026 |
| 83 |  Pionex |
SUSHI/USDT | $0.1947 | $84,615.42 | 19:57:10 30/05/2026 |
| 84 |  Picol |
SUSHI/USDT | $0.1947 | $74,702.34 | 20:00:08 30/05/2026 |
| 85 |  AscendEX |
SUSHI/USDT | $0.1967 | $69,093.02 | 19:57:10 30/05/2026 |
| 86 |  BitTap |
SUSHI/USDT | $0.1944 | $64,258.67 | 20:00:16 30/05/2026 |
| 87 | Bitunix |
SUSHI/USDT | $0.1946 | $63,891.62 | 19:57:11 30/05/2026 |
| 88 |  Coinbase Exchange |
SUSHI/USD | $0.1947 | $61,682.66 | 19:56:59 30/05/2026 |
| 89 |  CoinEx |
SUSHI/USDT | $0.1948 | $61,593.53 | 19:59:23 30/05/2026 |
| 90 |  Biconomy.com |
SUSHI/USDT | $0.1947 | $56,814.65 | 19:45:11 30/05/2026 |
| 91 |  MEXC |
SUSHI/USDC | $0.1946 | $56,731.88 | 19:57:10 30/05/2026 |
| 92 |  OKX |
SUSHI/USDT | $0.1944 | $55,947.97 | 19:56:23 30/05/2026 |
| 93 | WhiteBIT |
SUSHI/EUR | $0.1951 | $55,946.27 | 19:57:11 30/05/2026 |
| 94 | MEXC |
SUSHI/USDT | $0.1947 | $55,691.78 | 19:57:10 30/05/2026 |
| 95 |  XXKK |
SUSHI/USDT | $0.1947 | $54,637.47 | 20:00:12 30/05/2026 |
| 96 |  BitGW Exchange |
SUSHI/USDT | $0.1948 | $53,579.77 | 20:00:09 30/05/2026 |
| 97 |  Crypto.com Exchange |
SUSHI/USD | $0.1946 | $48,449.61 | 19:12:17 30/05/2026 |
| 98 |  Azbit |
SUSHI/USDT | $0.1947 | $47,860.52 | 19:54:15 30/05/2026 |
| 99 |  BYDFi |
SUSHI/USDT | $0.1946 | $47,251.62 | 20:00:08 30/05/2026 |
| 100 |  KCEX |
SUSHI/USDT | $0.1949 | $46,658.76 | 19:57:08 30/05/2026 |
| 101 |  MGBX |
SUSHI/USDT | $0.1947 | $43,931.65 | 19:57:08 30/05/2026 |
| 102 |  Toobit |
SUSHI/USDT | $0.1946 | $43,919.94 | 19:57:12 30/05/2026 |
| 103 | KuCoin |
SUSHI/USDT | $0.1944 | $43,255.59 | 19:57:07 30/05/2026 |
| 104 |  Kraken |
SUSHI/USD | $0.1946 | $41,677.34 | 19:59:53 30/05/2026 |
| 105 | Phemex |
SUSHI/USDC | $0.1942 | $39,653.76 | 19:57:10 30/05/2026 |
| 106 |  BingX |
SUSHI/USDT | $0.1948 | $38,372.45 | 19:57:10 30/05/2026 |
| 107 | Zoomex |
SUSHI/USDT | $0.1949 | $35,357.20 | 19:39:10 30/05/2026 |
| 108 |  Dex-Trade |
SUSHI/USDT | $0.1942 | $32,899.03 | 19:57:07 30/05/2026 |
| 109 |  Bitcastle |
SUSHI/USDT | $0.1947 | $32,018.44 | 20:00:13 30/05/2026 |
| 110 | VOOX Exchange |
SUSHI/USDT | $0.1947 | $31,619.24 | 19:57:10 30/05/2026 |
| 111 |  SuperEx |
SUSHI/USDT | $0.1951 | $31,295.16 | 20:00:10 30/05/2026 |
| 112 | BloFin |
SUSHI/USDT | $0.1943 | $30,007.91 | 19:51:16 30/05/2026 |
| 113 |  Bithumb |
SUSHI/KRW | $0.1891 | $29,156.64 | 19:59:54 30/05/2026 |
| 114 |  BiFinance |
SUSHI/USDT | $0.1947 | $28,648.62 | 19:57:12 30/05/2026 |
| 115 |  LeveX |
SUSHI/USDT | $0.1944 | $25,555.97 | 20:00:15 30/05/2026 |
| 116 | BVOX |
SUSHI/USDT | $0.1947 | $25,368.32 | 19:57:07 30/05/2026 |
| 117 |  AEGET |
SUSHI/USDT | $0.1944 | $24,927.03 | 20:00:16 30/05/2026 |
| 118 |  ZKE |
SUSHI/USDT | $0.1947 | $21,145.01 | 20:00:09 30/05/2026 |
| 119 |  Bitvavo |
SUSHI/EUR | $0.1953 | $21,097.36 | 19:57:08 30/05/2026 |
| 120 |  Bullish |
SUSHI/USDC | $0.1944 | $19,099.17 | 19:57:07 30/05/2026 |
| 121 |  PointPay |
SUSHI/USDT | $0.1948 | $17,497.40 | 19:45:08 30/05/2026 |
| 122 | Binance |
SUSHI/TRY | $0.1954 | $16,674.08 | 19:56:54 30/05/2026 |
| 123 |  BigONE |
SUSHI/USDT | $0.1947 | $15,455.50 | 19:54:10 30/05/2026 |
| 124 | Kraken |
SUSHI/EUR | $0.1947 | $14,323.26 | 19:59:24 30/05/2026 |
| 125 |  Bit2Me |
SUSHI/EUR | $0.1947 | $13,659.81 | 19:57:11 30/05/2026 |
| 126 |  Cryptomus |
SUSHI/USDT | $0.1944 | $13,128.79 | 20:00:11 30/05/2026 |
| 127 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1945 | $12,932.53 | 19:54:23 30/05/2026 |
| 128 | Pionex |
SUSHI/USDT | $0.1944 | $12,771.52 | 19:57:16 30/05/2026 |
| 129 |  Coinstore |
SUSHI/USDT | $0.1950 | $12,467.29 | 19:57:10 30/05/2026 |
| 130 | LeveX |
SUSHI/USDT | $0.1947 | $10,922.62 | 20:00:08 30/05/2026 |
| 131 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1959 | $10,708.31 | 19:59:53 30/05/2026 |
| 132 | DigiFinex |
SUSHI/USDT | $0.1948 | $10,494.57 | 20:00:07 30/05/2026 |
| 133 |  Tebbit |
SUSHI/USDT | $0.1945 | $9,928.13 | 20:00:23 30/05/2026 |
| 134 | BITmarkets |
SUSHI/USDC | $0.1945 | $9,483.28 | 20:00:08 30/05/2026 |
| 135 | B2Z Exchange |
SUSHI/USDC | $0.1945 | $9,482.69 | 20:00:12 30/05/2026 |
| 136 |  GroveX |
SUSHI/USDT | $0.1947 | $8,590.77 | 20:00:09 30/05/2026 |
| 137 | Crypto.com Exchange |
SUSHI/USDT | $0.1943 | $8,451.01 | 19:54:10 30/05/2026 |
| 138 |  Hibt |
SUSHI/USDT | $0.1947 | $8,393.88 | 19:57:11 30/05/2026 |
| 139 |  Kanga Exchange |
SUSHI/USDT | $0.1946 | $8,343.42 | 20:00:08 30/05/2026 |
| 140 |  BitKan |
SUSHI/USDT | $0.1943 | $8,224.23 | 20:00:09 30/05/2026 |
| 141 | Kanga Exchange |
SUSHI/USDC | $0.1947 | $8,189.91 | 20:00:08 30/05/2026 |
| 142 |  NexDAX |
SUSHI/USDT | $0.1941 | $7,787.02 | 20:00:08 30/05/2026 |
| 143 |  Bitget |
SUSHI/USDT | $0.1948 | $7,205.45 | 19:54:07 30/05/2026 |
| 144 | HTX |
SUSHI/USDT | $0.1943 | $6,951.03 | 19:45:17 30/05/2026 |
| 145 |  XBO.com |
SUSHI/USDT | $0.1946 | $6,541.64 | 20:00:08 30/05/2026 |
| 146 |  Tothemoon |
SUSHI/USDT | $0.1945 | $5,624.67 | 20:00:16 30/05/2026 |
| 147 |  Bitfinex |
SUSHI/USDT | $0.1960 | $5,472.98 | 19:57:15 30/05/2026 |
| 148 | Binance |
SUSHI/USDC | $0.1949 | $5,330.94 | 19:56:42 30/05/2026 |
| 149 | WhiteBIT |
SUSHI/UAH | $0.1911 | $5,091.15 | 19:57:11 30/05/2026 |
| 150 | Crypto.com Exchange |
SUSHI/USD | $0.1955 | $4,523.72 | 19:54:10 30/05/2026 |
| 151 | BtcTurk | Kripto |
SUSHI/USDT | $0.1943 | $4,169.74 | 19:59:23 30/05/2026 |
| 152 | Bitrue |
SUSHI/USDT | $0.1947 | $3,820.48 | 19:57:07 30/05/2026 |
| 153 | Gate |
SUSHI/USDT | $0.1943 | $3,776.96 | 19:56:54 30/05/2026 |
| 154 |  Bitcoiva |
SUSHI/INR | $0.1991 | $3,001.94 | 20:00:08 30/05/2026 |
| 155 |  CoinJar |
SUSHI/AUD | $0.1891 | $2,478.02 | 20:00:34 30/05/2026 |
| 156 |  Koinpark |
SUSHI/USDT | $0.1947 | $2,414.48 | 20:00:09 30/05/2026 |
| 157 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1947 | $2,373.15 | 18:09:11 30/05/2026 |
| 158 |  CoinDCX |
SUSHI/INR | $0.2095 | $2,064.89 | 19:57:12 30/05/2026 |
| 159 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,015.25 | $1,722.58 | 19:54:24 30/05/2026 |
| 160 | CoinDCX |
SUSHI/USDT | $0.1944 | $1,669.68 | 19:57:12 30/05/2026 |
| 161 |  ICRYPEX |
SUSHI/USDT | $0.1955 | $1,519.38 | 20:00:08 30/05/2026 |
| 162 |  Tokocrypto |
SUSHI/USDT | $0.1947 | $1,472.99 | 19:57:08 30/05/2026 |
| 163 |  Uniswap v2 |
SUSHI/WETH | $0.1948 | $1,428.82 | 18:09:11 30/05/2026 |
| 164 |  Binance TR |
SUSHI/TRY | $0.1954 | $1,404.39 | 19:57:11 30/05/2026 |
| 165 | Bitcoiva |
SUSHI/USDT | $0.1947 | $1,270.36 | 20:00:08 30/05/2026 |
| 166 |  Coinone |
SUSHI/KRW | $0.1936 | $1,048.70 | 19:59:53 30/05/2026 |
| 167 | CoinJar |
SUSHI/GBP | $0.1889 | $983.35 | 20:00:34 30/05/2026 |
| 168 |  Bitkub |
SUSHI/THB | $0.1948 | $912.50 | 19:57:11 30/05/2026 |
| 169 |  Flipster |
SUSHI/USDT | $0.1944 | $644.39 | 20:00:15 30/05/2026 |
| 170 |  Bitso |
SUSHI/USD | $0.1950 | $642.05 | 19:59:55 30/05/2026 |
| 171 | CoinJar |
SUSHI/USDC | $0.1894 | $510.58 | 20:00:34 30/05/2026 |
| 172 |  Indodax |
SUSHI/IDR | $0.1949 | $454.71 | 19:59:55 30/05/2026 |
| 173 |  Bitlo |
SUSHI/TRY | $0.1959 | $454.11 | 19:54:10 30/05/2026 |
| 174 |  Young Platform |
SUSHI/EUR | $0.1948 | $376.22 | 20:00:10 30/05/2026 |
| 175 | Koinpark |
SUSHI/INR | $0.2056 | $333.60 | 20:00:09 30/05/2026 |
| 176 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1960 | $324.31 | 19:33:15 30/05/2026 |
| 177 |  TRIV |
SUSHI/IDR | $0.1954 | $317.36 | 20:00:13 30/05/2026 |
| 178 | TRIV |
SUSHI/USDT | $0.1947 | $316.16 | 20:00:13 30/05/2026 |
| 179 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,015.75 | $293.48 | 19:53:32 30/05/2026 |
| 180 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1958 | $285.40 | 19:43:40 30/05/2026 |
| 181 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1961 | $262.72 | 09:04:11 30/05/2026 |
| 182 |  Korbit |
SUSHI/KRW | $0.1943 | $231.37 | 19:54:10 30/05/2026 |
| 183 |  Binance TH |
SUSHI/USDT | $0.1947 | $220.30 | 19:57:11 30/05/2026 |
| 184 | Bitazza |
SUSHI/THB | $0.1944 | $197.40 | 20:00:09 30/05/2026 |
| 185 |  ADEN |
SUSHI/USDT | $0.1944 | $130.99 | 20:03:45 30/05/2026 |
| 186 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1960 | $126.05 | 18:43:58 30/05/2026 |
| 187 | OKX |
SUSHI/USD | $0.1901 | $107.84 | 19:56:23 30/05/2026 |
| 188 |  NovaDAX |
SUSHI/BRL | $0.1943 | $106.37 | 20:00:11 30/05/2026 |
| 189 |  Binance.US |
SUSHI/USDT | $0.1947 | $76.24 | 19:59:23 30/05/2026 |
| 190 |  MDEX (BSC) |
SUSHI/BUSD | $0.1956 | $75.10 | 18:52:28 30/05/2026 |
| 191 |  WazirX |
SUSHI/USDT | $0.2007 | $58.10 | 20:00:12 30/05/2026 |
| 192 | WazirX |
SUSHI/INR | $0.2523 | $51.33 | 20:00:12 30/05/2026 |
| 193 |  5DAX |
SUSHI/USDT | $0.1941 | $44.59 | 20:00:10 30/05/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,004.52 | $38.75 | 09:06:25 30/05/2026 |
| 195 |  Coinbase International Exchange |
SUSHI/USDC | $0.2190 | $36.72 | 20:00:15 30/05/2026 |
| 196 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1948 | $35.40 | 19:26:02 30/05/2026 |
| 197 |  ShibaSwap |
SUSHI/WETH | $0.1959 | $33.22 | 16:58:59 30/05/2026 |
| 198 |  CEX.IO |
SUSHI/EUR | $0.1957 | $26.12 | 19:57:10 30/05/2026 |
| 199 | CEX.IO |
SUSHI/USDT | $0.1948 | $25.93 | 19:57:10 30/05/2026 |
| 200 |  Foxbit |
SUSHI/BRL | $0.1954 | $25.93 | 20:00:08 30/05/2026 |
| 201 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01785 | $20.34 | 19:32:30 30/05/2026 |
| 202 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1959 | $19.67 | 19:51:19 30/05/2026 |
| 203 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1963 | $17.01 | 09:05:59 30/05/2026 |
| 204 | CEX.IO |
SUSHI/USDC | $0.1951 | $16.86 | 19:57:10 30/05/2026 |
| 205 | CEX.IO |
SUSHI/USD | $0.1951 | $16.72 | 19:57:10 30/05/2026 |
| 206 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.41 | $16.07 | 18:48:59 30/05/2026 |
| 207 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1958 | $10.51 | 18:56:22 30/05/2026 |
| 208 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1943 | $10.28 | 17:09:16 30/05/2026 |
| 209 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1952 | $9.00 | 19:04:25 30/05/2026 |
| 210 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1966 | $7.90 | 11:36:59 30/05/2026 |
| 211 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,015.75 | $7.05 | 19:09:47 30/05/2026 |
| 212 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1956 | $5.38 | 18:38:35 30/05/2026 |
| 213 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1937 | $4.76 | 08:46:35 30/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.01 | $4.24 | 15:21:23 30/05/2026 |
| 215 |  Unocoin |
SUSHI/INR | $1.53 | $3.16 | 19:57:08 30/05/2026 |
| 216 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,015.07 | $2.90 | 23:41:41 29/05/2026 |
| 217 |  ZebPay |
SUSHI/INR | $0.2077 | $2.06 | 20:00:08 30/05/2026 |
| 218 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1940 | $1.42 | 22:28:25 29/05/2026 |
| 219 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1960 | $1.11 | 10:03:23 30/05/2026 |
| 220 |  GOPAX |
SUSHI/KRW | $0.1904 | $0.7383 | 20:00:12 30/05/2026 |
| 221 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07656 | $0.6280 | 10:50:59 30/05/2026 |
| 222 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $0.4187 | 10:50:59 30/05/2026 |
| 223 |  Poloniex |
SUSHI/USDT | $0.1997 | $0 | 19:59:53 30/05/2026 |
| 224 | HitBTC |
SUSHI/BTC | $0.1998 | $0 | 20:00:09 30/05/2026 |
| 225 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 20:00:09 30/05/2026 |
| 226 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1973 | $0 | 19:59:53 30/05/2026 |
| 227 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 19:59:53 30/05/2026 |
| 228 | OKX |
SUSHI/USDC | $0.2033 | $0 | 19:56:53 30/05/2026 |
| 229 |  Coinmetro |
SUSHI/USDT | $0.1947 | $0 | 20:00:07 30/05/2026 |
| 230 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 20:00:34 30/05/2026 |
| 231 | FMFW.io |
SUSHI/BTC | $0.2000 | $0 | 19:54:07 30/05/2026 |
| 232 | FMFW.io |
SUSHI/USDC | $0.2105 | $0 | 19:54:07 30/05/2026 |
| 233 |  Giottus |
SUSHI/INR | $0.2568 | $0 | 19:57:08 30/05/2026 |
| 234 | Giottus |
SUSHI/USDT | $0.1947 | $0 | 19:57:08 30/05/2026 |
| 235 |  WOO X |
SUSHI/USDT | $0.1945 | $0 | 19:57:15 30/05/2026 |
| 236 |  Gate US |
SUSHI/USDT | $0.1947 | $0 | 20:00:11 30/05/2026 |
| 237 |  CoinMy |
SUSHI/USDT | $0.2851 | $0 | 20:00:16 30/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:17 30/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,874,073 với tỷ giá $0.1945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.