Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,503,926,056,986 Khối lượng (24h): $160,687,241,217 Thị phần: BTC: 59.1%, ETH: 11.2%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #347 12:48:00 15/04/2026
Giá SushiSwap (SUSHI)
$0.1950 -0.24%
0.000002636 BTC 5,182 VND
Thấp: $0.1917 Cao: $0.1979

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.1962 $202,510,373 11:54:18 15/04/2026
2 KTX KTX SUSHI/USDT $0.1967 $57,311,541 12:00:16 15/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1969 $47,341,678 12:00:15 15/04/2026
4 Koinbay Koinbay SUSHI/USDT $1.50 $21,520,500 11:57:15 15/04/2026
5 idax exchange idax exchange SUSHI/USDT $0.1965 $15,800,576 12:00:17 15/04/2026
6 WHXEX WHXEX SUSHI/USDT $0.1961 $15,795,339 11:57:16 15/04/2026
7 BTDUex BTDUex SUSHI/USDT $0.1885 $14,859,003 09:06:09 12/04/2026
8 LBank LBank SUSHI/USDT $0.1961 $11,663,609 11:57:17 15/04/2026
9 Millionero Millionero SUSHI/USDT $0.1961 $3,861,385 11:57:15 15/04/2026
10 KTX KTX SUSHI/USDT $0.1970 $3,724,994 12:00:07 15/04/2026
11 BTSE BTSE SUSHI/USDT $0.1965 $3,646,651 11:54:15 15/04/2026
12 B2Z Exchange B2Z Exchange SUSHI/USD $0.1960 $3,528,569 12:00:15 15/04/2026
13 BITmarkets BITmarkets SUSHI/USDT $0.1959 $3,526,744 12:00:16 15/04/2026
14 Batonex Batonex SUSHI/USDT $0.1966 $2,385,313 12:00:16 15/04/2026
15 Hotcoin Hotcoin SUSHI/USDT $0.1961 $2,183,554 11:57:20 15/04/2026
16 YEX YEX SUSHI/USDT $0.1967 $2,127,390 12:00:16 15/04/2026
17 Coinlocally Coinlocally SUSHI/USDT $0.1968 $2,061,947 12:00:16 15/04/2026
18 Binance Binance SUSHI/USDT $0.1963 $1,977,070 11:54:16 15/04/2026
19 OrangeX OrangeX SUSHI/USDT $0.1962 $1,944,038 11:54:15 15/04/2026
20 CoinChief CoinChief SUSHI/USDT $0.1964 $1,845,266 11:57:09 15/04/2026
21 Millionero Millionero SUSHI/USDT $0.1965 $1,572,781 11:57:10 15/04/2026
22 Bibox Bibox SUSHI/USDT $0.6804 $1,495,489 12:00:14 15/04/2026
23 Ju.com Ju.com SUSHI/USDT $0.1961 $1,188,228 11:54:15 15/04/2026
24 WhiteBIT WhiteBIT SUSHI/USDT $0.1959 $962,856 11:57:15 15/04/2026
25 Ju.com Ju.com SUSHI/USDT $0.1971 $937,269 11:54:12 15/04/2026
26 BitMart BitMart SUSHI/USDT $0.1960 $924,530 11:57:10 15/04/2026
27 CoinW CoinW SUSHI/USDT $0.1962 $730,197 11:57:16 15/04/2026
28 KuCoin KuCoin SUSHI/USDT $0.1965 $663,858 11:54:18 15/04/2026
29 BVOX BVOX SUSHI/USDT $0.1962 $644,989 11:57:15 15/04/2026
30 Tapbit Tapbit SUSHI/USDT $0.1962 $593,087 11:57:15 15/04/2026
31 BITmarkets BITmarkets SUSHI/USD $0.1963 $504,373 12:00:09 15/04/2026
32 B2Z Exchange B2Z Exchange SUSHI/USD $0.1963 $504,371 12:00:12 15/04/2026
33 Coinlocally Coinlocally SUSHI/USDT $0.1961 $502,547 12:00:11 15/04/2026
34 NovaEx NovaEx SUSHI/USDT $0.1967 $466,872 12:00:16 15/04/2026
35 AstralX AstralX SUSHI/USDT $0.1969 $456,110 12:00:11 15/04/2026
36 Bitrue Bitrue SUSHI/USDT $0.1961 $444,160 11:57:17 15/04/2026
37 Phemex Phemex SUSHI/USDT $0.1965 $439,811 11:57:10 15/04/2026
38 BitDelta BitDelta SUSHI/USDT $0.1960 $423,161 11:57:16 15/04/2026
39 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1967 $394,462 12:00:11 15/04/2026
40 UZX UZX SUSHI/USDT $0.1961 $391,053 11:54:11 15/04/2026
41 HTX HTX SUSHI/USDT $0.1963 $343,390 11:59:54 15/04/2026
42 GroveX GroveX SUSHI/USDT $0.1960 $341,848 12:00:08 15/04/2026
43 Binance Binance SUSHI/USDT $0.1963 $324,297 11:56:54 15/04/2026
44 BlockFin BlockFin SUSHI/USDT $0.1964 $322,651 11:54:08 15/04/2026
45 CEEX exchange CEEX exchange SUSHI/USDT $0.1960 $293,435 12:00:12 15/04/2026
46 Tapbit Tapbit SUSHI/USDT $0.1962 $272,445 11:57:12 15/04/2026
47 Phemex Phemex SUSHI/USDT $0.1961 $258,636 11:57:16 15/04/2026
48 BitradeX BitradeX SUSHI/USDT $0.1970 $253,056 11:54:10 15/04/2026
49 Hotcoin Hotcoin SUSHI/USDT $0.1964 $240,113 11:57:09 15/04/2026
50 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.1961 $221,318 11:56:59 15/04/2026
51 Cofinex Cofinex SUSHI/USDT $0.1962 $217,841 12:00:15 15/04/2026
52 Bitazza Bitazza SUSHI/USDT $0.1965 $213,489 12:00:12 15/04/2026
53 MEXC MEXC SUSHI/USDT $0.1961 $213,081 11:54:16 15/04/2026
54 WhiteBIT WhiteBIT SUSHI/USDT $0.1965 $209,644 11:57:12 15/04/2026
55 Websea Websea SUSHI/USDT $0.1965 $197,258 11:54:10 15/04/2026
56 BloFin BloFin SUSHI/USDT $0.1960 $193,399 11:57:09 15/04/2026
57 BTCC BTCC SUSHI/USDT $0.1958 $162,676 11:57:09 15/04/2026
58 BlockFin BlockFin SUSHI/USDT $0.1962 $161,896 11:54:15 15/04/2026
59 VOOX Exchange VOOX Exchange SUSHI/USDT $0.1962 $161,319 11:57:18 15/04/2026
60 4E 4E SUSHI/USDT $0.1965 $161,254 11:54:11 15/04/2026
61 DigiFinex DigiFinex SUSHI/USDT $0.1966 $161,190 12:00:16 15/04/2026
62 SuperEx SuperEx SUSHI/USDT $0.1967 $156,250 11:57:14 15/04/2026
63 Bitop Bitop SUSHI/USDT $0.1962 $154,015 11:54:19 15/04/2026
64 Deepcoin Deepcoin SUSHI/USDT $0.1965 $149,126 11:57:15 15/04/2026
65 CoinW CoinW SUSHI/USDT $0.1963 $147,988 11:57:12 15/04/2026
66 Aivora Exchange Aivora Exchange SUSHI/USDT $0.1929 $145,756 12:00:17 15/04/2026
67 EagleX EagleX SUSHI/USDT $0.1966 $139,002 12:00:15 15/04/2026
68 YUBIT YUBIT SUSHI/USDT $0.1960 $138,767 11:57:15 15/04/2026
69 EasiCoin EasiCoin SUSHI/USDT $0.1966 $130,561 12:00:16 15/04/2026
70 CoinChief CoinChief SUSHI/USDT $0.1962 $119,215 11:57:16 15/04/2026
71 CoinUp.io CoinUp.io SUSHI/USDT $0.1964 $117,284 11:54:11 15/04/2026
72 Ourbit Ourbit SUSHI/USDT $0.1965 $116,166 11:57:09 15/04/2026
73 BITmarkets BITmarkets SUSHI/USDT $0.1966 $111,988 12:00:09 15/04/2026
74 B2Z Exchange B2Z Exchange SUSHI/USDT $0.1966 $111,944 12:00:12 15/04/2026
75 BTSE BTSE SUSHI/USDT $0.1968 $111,772 11:54:10 15/04/2026
76 BloFin BloFin SUSHI/USDT $0.1962 $110,521 11:57:16 15/04/2026
77 Zoomex Zoomex SUSHI/USDT $0.1963 $109,378 11:57:17 15/04/2026
78 MGBX MGBX SUSHI/USDT $0.1963 $106,540 12:00:08 15/04/2026
79 YEX YEX SUSHI/USDT $0.1960 $100,096 12:00:08 15/04/2026
80 Phemex Phemex SUSHI/USDC $0.1965 $99,665.82 11:57:10 15/04/2026
81 Bitunix Bitunix SUSHI/USDT $0.1960 $98,782.43 11:57:15 15/04/2026
82 LBank LBank SUSHI/USDT $0.1962 $98,576.00 11:57:08 15/04/2026
83 BitGW Exchange BitGW Exchange SUSHI/USDT $0.1965 $96,376.65 12:00:11 15/04/2026
84 OKX OKX SUSHI/USDT $0.1964 $93,152.66 11:56:53 15/04/2026
85 AscendEX AscendEX SUSHI/USDT $0.1961 $91,175.94 11:54:11 15/04/2026
86 XT.COM XT.COM SUSHI/USDT $0.1962 $90,845.48 11:57:10 15/04/2026
87 Hyperliquid Hyperliquid SUSHI/USD $0.1959 $81,992.98 11:57:26 15/04/2026
88 Bitunix Bitunix SUSHI/USDT $0.1963 $78,291.76 11:57:07 15/04/2026
89 WEEX WEEX SUSHI/USDT $0.1963 $70,726.72 11:57:11 15/04/2026
90 Pionex Pionex SUSHI/USDT $0.1970 $69,461.06 11:57:10 15/04/2026
91 MEXC MEXC SUSHI/USDT $0.1965 $67,927.93 11:54:10 15/04/2026
92 Bybit Bybit SUSHI/USDT $0.1964 $66,482.71 11:54:12 15/04/2026
93 BitTap BitTap SUSHI/USDT $0.1965 $65,992.39 12:00:19 15/04/2026
94 Picol Picol SUSHI/USDT $0.1970 $61,324.59 12:00:11 15/04/2026
95 MEXC MEXC SUSHI/USDC $0.1961 $55,902.21 11:54:10 15/04/2026
96 Biconomy.com Biconomy.com SUSHI/USDT $0.1960 $55,890.51 11:57:13 15/04/2026
97 BiFinance BiFinance SUSHI/USDT $0.1963 $55,568.62 11:57:09 15/04/2026
98 Cofinex Cofinex SUSHI/USDT $0.1956 $50,251.99 12:00:12 15/04/2026
99 BYDFi BYDFi SUSHI/USDT $0.1964 $49,967.54 11:54:07 15/04/2026
100 Gate Gate SUSHI/USDT $0.1958 $49,421.88 11:54:19 15/04/2026
101 BingX BingX SUSHI/USDT $0.1965 $49,344.64 11:54:12 15/04/2026
102 HitBTC HitBTC SUSHI/USDT $0.1966 $49,213.98 12:00:11 15/04/2026
103 FMFW.io FMFW.io SUSHI/USDT $0.1963 $49,205.98 11:54:12 15/04/2026
104 Gleec BTC Gleec BTC SUSHI/USDT $0.1965 $49,200.78 12:00:13 15/04/2026
105 Mandala Exchange Mandala Exchange SUSHI/USDT $0.1965 $49,195.94 12:00:09 15/04/2026
106 WhiteBIT WhiteBIT SUSHI/EUR $0.1967 $43,994.20 11:57:12 15/04/2026
107 Azbit Azbit SUSHI/USDT $0.1964 $42,031.26 11:54:10 15/04/2026
108 Toobit Toobit SUSHI/USDT $0.1963 $41,077.59 11:57:13 15/04/2026
109 KuCoin KuCoin SUSHI/USDT $0.1963 $39,446.93 11:56:53 15/04/2026
110 VOOX Exchange VOOX Exchange SUSHI/USDT $0.1960 $34,575.45 11:57:11 15/04/2026
111 XXKK XXKK SUSHI/USDT $0.1963 $34,566.97 11:57:08 15/04/2026
112 Bithumb Bithumb SUSHI/KRW $0.1968 $31,118.91 11:59:54 15/04/2026
113 Dex-Trade Dex-Trade SUSHI/USDT $0.1961 $28,366.92 11:57:08 15/04/2026
114 Bitget Bitget SUSHI/USDT $0.1957 $27,220.54 11:54:12 15/04/2026
115 KCEX KCEX SUSHI/USDT $0.1961 $26,911.05 11:57:08 15/04/2026
116 Bitcastle Bitcastle SUSHI/USDT $0.1964 $26,768.51 12:00:16 15/04/2026
117 LeveX LeveX SUSHI/USDT $0.1968 $25,509.89 12:00:16 15/04/2026
118 HTX HTX SUSHI/USDT $0.1957 $25,410.36 11:57:16 15/04/2026
119 Binance Binance SUSHI/USDC $0.1952 $24,802.46 11:56:54 15/04/2026
120 BVOX BVOX SUSHI/USDT $0.1963 $22,195.12 11:57:10 15/04/2026
121 CoinEx CoinEx SUSHI/USDT $0.1964 $20,574.06 11:59:23 15/04/2026
122 ZKE ZKE SUSHI/USDT $0.1967 $20,074.83 12:00:13 15/04/2026
123 Zoomex Zoomex SUSHI/USDT $0.1964 $19,944.79 11:54:11 15/04/2026
124 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1963 $17,469.65 08:45:35 15/04/2026
125 Gate Gate SUSHI/USDT $0.1965 $14,717.42 11:56:54 15/04/2026
126 Hibt Hibt SUSHI/USDT $0.1965 $14,007.91 11:54:12 15/04/2026
127 BigONE BigONE SUSHI/USDT $0.1960 $13,010.78 11:57:08 15/04/2026
128 Kraken Kraken SUSHI/USD $0.1961 $12,113.86 11:59:55 15/04/2026
129 BitKan BitKan SUSHI/USDT $0.1960 $11,960.02 12:00:09 15/04/2026
130 Cryptomus Cryptomus SUSHI/USDT $0.1964 $11,949.51 12:00:14 15/04/2026
131 DigiFinex DigiFinex SUSHI/USDT $0.1963 $11,168.31 11:57:10 15/04/2026
132 LeveX LeveX SUSHI/USDT $0.1965 $10,633.24 12:00:08 15/04/2026
133 B2Z Exchange B2Z Exchange SUSHI/USDC $0.1963 $10,593.92 12:00:12 15/04/2026
134 BITmarkets BITmarkets SUSHI/USDC $0.1963 $10,591.75 12:00:09 15/04/2026
135 PointPay PointPay SUSHI/USDT $0.1963 $9,958.73 11:57:10 15/04/2026
136 Coinstore Coinstore SUSHI/USDT $0.1956 $9,759.77 11:57:08 15/04/2026
137 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.1965 $9,257.55 11:59:57 15/04/2026
138 WOO X WOO X SUSHI/USDT $0.1962 $8,951.36 11:57:17 15/04/2026
139 Tebbit Tebbit SUSHI/USDT $0.1967 $8,164.53 12:00:17 15/04/2026
140 Pionex Pionex SUSHI/USDT $0.1961 $7,800.68 11:57:16 15/04/2026
141 CoinDCX CoinDCX SUSHI/INR $0.2046 $6,939.19 11:54:11 15/04/2026
142 Binance Binance SUSHI/TRY $0.1960 $6,845.77 11:56:54 15/04/2026
143 NexDAX NexDAX SUSHI/USDT $0.1965 $6,787.38 11:57:11 15/04/2026
144 XBO.com XBO.com SUSHI/USDT $0.1966 $6,474.25 11:54:11 15/04/2026
145 Binance TR Binance TR SUSHI/TRY $0.1960 $5,979.53 11:57:09 15/04/2026
146 Tothemoon Tothemoon SUSHI/USDT $0.1967 $5,584.21 12:00:16 15/04/2026
147 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.1962 $5,531.81 08:45:35 15/04/2026
148 WhiteBIT WhiteBIT SUSHI/UAH $0.1910 $5,385.57 11:57:12 15/04/2026
149 Kraken Kraken SUSHI/EUR $0.1962 $5,309.05 11:59:25 15/04/2026
150 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1959 $4,544.56 11:57:10 15/04/2026
151 Bit2Me Bit2Me SUSHI/EUR $0.1964 $4,421.10 11:57:09 15/04/2026
152 Reku Reku SUSHI/IDR $0.1966 $4,011.46 12:00:10 15/04/2026
153 Bitvavo Bitvavo SUSHI/EUR $0.1941 $3,638.62 11:57:12 15/04/2026
154 Kanga Exchange Kanga Exchange SUSHI/USDC $0.1959 $3,629.61 12:00:11 15/04/2026
155 Kanga Exchange Kanga Exchange SUSHI/USDT $0.1960 $3,474.72 12:00:11 15/04/2026
156 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.1920 $3,245.09 11:59:57 15/04/2026
157 Dzengi.com Dzengi.com SUSHI/USD $0.1955 $3,117.99 11:54:10 15/04/2026
158 CoinDCX CoinDCX SUSHI/USDT $0.1964 $3,044.58 11:54:11 15/04/2026
159 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.1959 $2,944.47 11:57:10 15/04/2026
160 Uniswap v2 Uniswap v2 SUSHI/WETH $0.1962 $2,499.49 09:35:23 15/04/2026
161 Bitrue Bitrue SUSHI/USDT $0.1958 $2,456.41 11:57:10 15/04/2026
162 Koinpark Koinpark SUSHI/USDT $0.1963 $1,905.44 11:57:08 15/04/2026
163 Bitlo Bitlo SUSHI/TRY $0.1960 $1,847.46 11:57:09 15/04/2026
164 ICRYPEX ICRYPEX SUSHI/USDT $0.1953 $1,409.96 12:00:12 15/04/2026
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $2,332.59 $1,312.99 11:55:05 15/04/2026
166 Bitfinex Bitfinex SUSHI/USDT $0.1962 $1,169.55 11:57:15 15/04/2026
167 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1959 $891.71 11:51:17 15/04/2026
168 OKX OKX SUSHI/EUR $0.1934 $766.69 11:56:53 15/04/2026
169 Bullish Bullish SUSHI/USDC $0.1911 $719.28 12:00:11 15/04/2026
170 Foxbit Foxbit SUSHI/BRL $0.1955 $661.91 11:57:10 15/04/2026
171 Bitso Bitso SUSHI/USD $0.1962 $634.28 11:59:24 15/04/2026
172 Flipster Flipster SUSHI/USDT $0.1950 $474.65 12:00:15 15/04/2026
173 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.1955 $342.83 11:44:56 15/04/2026
174 Young Platform Young Platform SUSHI/EUR $0.1957 $313.76 11:57:09 15/04/2026
175 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $2,330.74 $302.18 06:11:30 15/04/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.1946 $287.39 10:07:04 15/04/2026
177 TRIV TRIV SUSHI/USDT $0.1964 $260.17 12:00:17 15/04/2026
178 Koinpark Koinpark SUSHI/INR $0.2023 $252.75 11:57:08 15/04/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.1948 $227.77 07:27:47 15/04/2026
180 Tokocrypto Tokocrypto SUSHI/BTC $0.2208 $153.15 11:57:08 15/04/2026
181 Bitkub Bitkub SUSHI/THB $0.1954 $96.41 11:54:11 15/04/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $2,333.50 $67.56 11:37:33 15/04/2026
183 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.1947 $63.81 08:38:07 15/04/2026
184 Binance TH Binance TH SUSHI/USDT $0.1963 $59.42 11:57:10 15/04/2026
185 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.1912 $55.80 18:21:11 14/04/2026
186 ShibaSwap ShibaSwap SUSHI/WETH $0.1950 $50.65 08:24:23 15/04/2026
187 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.1950 $50.43 11:35:29 15/04/2026
188 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.1960 $47.61 11:12:34 15/04/2026
189 CEX.IO CEX.IO SUSHI/USD $0.1967 $46.98 11:57:09 15/04/2026
190 5DAX 5DAX SUSHI/USDT $0.1954 $45.90 12:00:15 15/04/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.57 $45.33 07:08:49 15/04/2026
192 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.1949 $40.94 11:35:23 15/04/2026
193 Tokocrypto Tokocrypto SUSHI/USDT $0.1963 $40.18 11:57:08 15/04/2026
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1945 $38.83 11:23:14 15/04/2026
195 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.2190 $36.72 12:00:16 15/04/2026
196 Indodax Indodax SUSHI/IDR $0.1956 $34.90 11:59:53 15/04/2026
197 CEX.IO CEX.IO SUSHI/USDT $0.1967 $30.23 11:57:09 15/04/2026
198 Bitazza Bitazza SUSHI/THB $0.1943 $29.10 12:00:12 15/04/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.1951 $26.08 08:24:35 15/04/2026
200 WazirX WazirX SUSHI/INR $0.1877 $24.23 12:00:13 15/04/2026
201 CEX.IO CEX.IO SUSHI/EUR $0.1971 $22.64 11:57:09 15/04/2026
202 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1974 $21.81 08:24:35 15/04/2026
203 WazirX WazirX SUSHI/USDT $0.1921 $19.74 12:00:13 15/04/2026
204 CEX.IO CEX.IO SUSHI/USDC $0.1966 $19.58 11:57:09 15/04/2026
205 Bitcoiva Bitcoiva SUSHI/INR $0.1989 $19.36 12:00:09 15/04/2026
206 Bitcoiva Bitcoiva SUSHI/USDT $0.1960 $18.21 12:00:09 15/04/2026
207 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.1947 $10.35 11:12:34 15/04/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01624 $9.75 08:20:09 15/04/2026
209 zondacrypto zondacrypto SUSHI/USDC $0.1840 $6.83 11:54:11 15/04/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1960 $4.53 11:12:34 15/04/2026
211 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.1941 $4.47 11:10:56 15/04/2026
212 Unocoin Unocoin SUSHI/INR $1.55 $3.22 12:00:19 15/04/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.17 $2.37 18:38:59 14/04/2026
214 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $2,330.74 $2.25 06:37:47 15/04/2026
215 ChangeNOW ChangeNOW SUSHI/BTC $0.1984 $1.12 11:51:07 15/04/2026
216 Gate US Gate US SUSHI/USDT $0.1963 $1.00 12:00:11 15/04/2026
217 OKX OKX SUSHI/USD $0.1905 $0.7868 11:56:53 15/04/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.1936 $0.7808 07:01:43 14/04/2026
219 GOPAX GOPAX SUSHI/KRW $0.1948 $0.7554 12:00:12 15/04/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.1838 $0.6714 11:59:53 15/04/2026
221 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,330.74 $0.6090 04:27:45 15/04/2026
222 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.1945 $0.2731 02:21:30 15/04/2026
223 SushiSwap (Celo) SushiSwap (Celo) CUSD/SUSHI $0.9996 $0.09858 21:21:45 14/04/2026
224 Ubeswap Ubeswap mCUSD/SUSHI $0.9957 $0.06502 15:10:25 14/04/2026
225 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.07932 $0.06248 15:18:11 14/04/2026
226 Poloniex Poloniex SUSHI/USDT $0.1815 $0 11:59:53 15/04/2026
227 HitBTC HitBTC SUSHI/BTC $0.1961 $0 12:00:11 15/04/2026
228 HitBTC HitBTC SUSHI/USDC $0.1884 $0 12:00:11 15/04/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.1914 $0 11:59:23 15/04/2026
230 Gemini Gemini SUSHI/USD $0.1972 $0 11:59:54 15/04/2026
231 Coinone Coinone SUSHI/KRW $0.1928 $0 11:58:53 15/04/2026
232 Korbit Korbit SUSHI/KRW $0.1911 $0 11:57:09 15/04/2026
233 OKX OKX SUSHI/USDC $0.1959 $0 11:56:53 15/04/2026
234 ZebPay ZebPay SUSHI/INR $0.2031 $0 11:54:10 15/04/2026
235 Coinmetro Coinmetro SUSHI/USDT $0.1964 $0 12:00:10 15/04/2026
236 NovaDAX NovaDAX SUSHI/BRL $0.1934 $0 11:57:07 15/04/2026
237 CoinJar CoinJar SUSHI/AUD $0.2054 $0 12:00:27 15/04/2026
238 CoinJar CoinJar SUSHI/GBP $0.2841 $0 12:00:27 15/04/2026
239 CoinJar CoinJar SUSHI/USD $0.2093 $0 12:00:27 15/04/2026
240 CoinJar CoinJar SUSHI/USDC $0.1971 $0 12:00:27 15/04/2026
241 FMFW.io FMFW.io SUSHI/BTC $0.1959 $0 11:54:12 15/04/2026
242 FMFW.io FMFW.io SUSHI/USDC $0.1885 $0 11:54:12 15/04/2026
243 Qmall Exchange Qmall Exchange SUSHI/BTC $0.2041 $0 12:00:08 15/04/2026
244 Giottus Giottus SUSHI/INR $0.1933 $0 10:54:08 15/04/2026
245 Giottus Giottus SUSHI/USDT $0.1953 $0 10:54:08 15/04/2026
246 ADEN ADEN SUSHI/USDT $0.1963 $0 12:03:50 15/04/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:18 15/04/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,510,373 với tỷ giá $0.1962.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.5 trên 1026 đánh giá