SushiSwap SUSHI
Xếp hạng #327
06:08:00 27/02/2026
Giá SushiSwap (SUSHI)
$0.2083 -6.49%
0.000003089 BTC
5,561 VND
Thấp: $0.2016
Cao: $0.2377
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SUSHI/USDT | $0.2085 | $155,563,272 | 06:00:16 27/02/2026 |
| 2 |  CoinUp.io |
SUSHI/USDT | $0.2079 | $119,124,922 | 05:42:19 27/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2084 | $67,157,212 | 06:00:15 27/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,515,249 | 05:54:15 27/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2084 | $16,350,866 | 06:00:16 27/02/2026 |
| 6 |  LBank |
SUSHI/USDT | $0.2081 | $11,937,752 | 05:57:17 27/02/2026 |
| 7 |  BTDUex |
SUSHI/USDT | $0.2083 | $9,384,687 | 05:57:09 27/02/2026 |
| 8 |  Binance |
SUSHI/USDT | $0.2083 | $5,774,791 | 05:54:16 27/02/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2100 | $5,124,858 | 06:00:11 27/02/2026 |
| 10 |  OrangeX |
SUSHI/USDT | $0.2080 | $4,703,072 | 05:57:22 27/02/2026 |
| 11 |  Millionero |
SUSHI/USDT | $0.2083 | $4,697,989 | 06:00:15 27/02/2026 |
| 12 |  Batonex |
SUSHI/USDT | $0.2085 | $4,414,219 | 06:00:16 27/02/2026 |
| 13 |  CoinChief |
SUSHI/USDT | $0.2088 | $4,300,088 | 06:00:11 27/02/2026 |
| 14 |  BTSE |
SUSHI/USDT | $0.2085 | $2,862,232 | 05:54:15 27/02/2026 |
| 15 |  YEX |
SUSHI/USDT | $0.2080 | $2,511,116 | 05:57:16 27/02/2026 |
| 16 |  B2Z Exchange |
SUSHI/USD | $0.2088 | $2,469,891 | 06:00:16 27/02/2026 |
| 17 |  BITmarkets |
SUSHI/USDT | $0.2086 | $2,468,296 | 06:00:15 27/02/2026 |
| 18 |  Coinlocally |
SUSHI/USDT | $0.2083 | $2,401,313 | 06:00:17 27/02/2026 |
| 19 |  CoinW |
SUSHI/USDT | $0.2081 | $2,089,222 | 05:57:17 27/02/2026 |
| 20 |  OKX |
SUSHI/USDT | $0.2085 | $2,058,837 | 05:56:09 27/02/2026 |
| 21 |  WhiteBIT |
SUSHI/USDT | $0.2079 | $1,958,403 | 05:54:15 27/02/2026 |
| 22 |  BVOX |
SUSHI/USDT | $0.2084 | $1,883,942 | 05:54:15 27/02/2026 |
| 23 |  Hotcoin |
SUSHI/USDT | $0.2080 | $1,749,324 | 05:57:20 27/02/2026 |
| 24 | Millionero |
SUSHI/USDT | $0.2085 | $1,701,148 | 06:00:11 27/02/2026 |
| 25 |  Tapbit |
SUSHI/USDT | $0.2082 | $1,602,585 | 05:57:15 27/02/2026 |
| 26 |  Ourbit |
SUSHI/USDT | $0.2080 | $1,547,649 | 05:57:15 27/02/2026 |
| 27 |  Bibox |
SUSHI/USDT | $0.6801 | $1,494,849 | 06:00:08 27/02/2026 |
| 28 |  Ju.com |
SUSHI/USDT | $0.2123 | $1,297,674 | 05:54:15 27/02/2026 |
| 29 | Coinlocally |
SUSHI/USDT | $0.2090 | $1,102,002 | 06:00:07 27/02/2026 |
| 30 |  CEEX exchange |
SUSHI/USDT | $0.2080 | $1,090,855 | 06:00:07 27/02/2026 |
| 31 |  EasiCoin |
SUSHI/USDT | $0.2085 | $1,080,720 | 06:00:16 27/02/2026 |
| 32 | Ju.com |
SUSHI/USDT | $0.2080 | $999,450 | 05:54:08 27/02/2026 |
| 33 | Binance |
SUSHI/USDT | $0.2083 | $969,736 | 05:56:54 27/02/2026 |
| 34 |  Bybit |
SUSHI/USDT | $0.2083 | $852,754 | 05:54:16 27/02/2026 |
| 35 |  NovaEx |
SUSHI/USDT | $0.2084 | $755,318 | 06:00:16 27/02/2026 |
| 36 |  Gate |
SUSHI/USDT | $0.2085 | $691,370 | 05:54:19 27/02/2026 |
| 37 |  HTX |
SUSHI/USDT | $0.2088 | $634,949 | 05:59:55 27/02/2026 |
| 38 |  CRMClick |
SUSHI/USDT | $0.2088 | $633,045 | 06:00:07 27/02/2026 |
| 39 |  Bitrue |
SUSHI/USDT | $0.2080 | $622,473 | 05:57:16 27/02/2026 |
| 40 |  KuCoin |
SUSHI/USDT | $0.2089 | $613,261 | 05:54:18 27/02/2026 |
| 41 | WhiteBIT |
SUSHI/USDT | $0.2089 | $613,210 | 05:54:11 27/02/2026 |
| 42 |  Phemex |
SUSHI/USDT | $0.2079 | $563,074 | 05:57:11 27/02/2026 |
| 43 | Phemex |
SUSHI/USDT | $0.2080 | $557,379 | 05:57:15 27/02/2026 |
| 44 |  BlockFin |
SUSHI/USDT | $0.2083 | $549,981 | 06:00:07 27/02/2026 |
| 45 |  BTCC |
SUSHI/USDT | $0.2085 | $541,801 | 05:57:09 27/02/2026 |
| 46 |  4E |
SUSHI/USDT | $0.2086 | $526,565 | 05:54:09 27/02/2026 |
| 47 |  Bitget |
SUSHI/USDT | $0.2077 | $523,257 | 05:54:15 27/02/2026 |
| 48 |  UZX |
SUSHI/USDT | $0.2070 | $520,039 | 05:57:11 27/02/2026 |
| 49 |  BitGW Exchange |
SUSHI/USDT | $0.2085 | $515,454 | 06:00:12 27/02/2026 |
| 50 |  Aivora Exchange |
SUSHI/USDT | $0.2085 | $508,774 | 06:00:17 27/02/2026 |
| 51 |  Cofinex |
SUSHI/USDT | $0.2083 | $508,432 | 06:00:15 27/02/2026 |
| 52 | CoinW |
SUSHI/USDT | $0.2085 | $495,825 | 05:57:10 27/02/2026 |
| 53 |  EagleX |
SUSHI/USDT | $0.2084 | $483,321 | 06:00:15 27/02/2026 |
| 54 |  DigiFinex |
SUSHI/USDT | $0.2081 | $475,930 | 05:57:16 27/02/2026 |
| 55 |  YUBIT |
SUSHI/USDT | $0.2080 | $474,686 | 05:57:15 27/02/2026 |
| 56 |  BitDelta |
SUSHI/USDT | $0.2080 | $464,362 | 05:54:08 27/02/2026 |
| 57 |  Bitop |
SUSHI/USDT | $0.2082 | $440,794 | 06:00:16 27/02/2026 |
| 58 |  Websea |
SUSHI/USDT | $0.2087 | $426,233 | 06:00:12 27/02/2026 |
| 59 | TruBit Pro Exchange |
SUSHI/USDT | $0.2086 | $396,425 | 06:00:10 27/02/2026 |
| 60 |  AstralX |
SUSHI/USDT | $0.2087 | $378,562 | 05:57:10 27/02/2026 |
| 61 |  MEXC |
SUSHI/USDT | $0.2083 | $360,943 | 05:45:11 27/02/2026 |
| 62 |  Bitunix |
SUSHI/USDT | $0.2080 | $341,649 | 05:42:15 27/02/2026 |
| 63 |  KCEX |
SUSHI/USDT | $0.2083 | $336,718 | 05:57:13 27/02/2026 |
| 64 |  BloFin |
SUSHI/USDT | $0.2086 | $330,203 | 05:57:09 27/02/2026 |
| 65 |  MGBX |
SUSHI/USDT | $0.2084 | $307,812 | 06:00:13 27/02/2026 |
| 66 | BlockFin |
SUSHI/USDT | $0.2085 | $301,673 | 06:00:15 27/02/2026 |
| 67 |  VOOX Exchange |
SUSHI/USDT | $0.2085 | $298,557 | 06:00:18 27/02/2026 |
| 68 | Tapbit |
SUSHI/USDT | $0.2083 | $298,446 | 05:57:10 27/02/2026 |
| 69 |  GroveX |
SUSHI/USDT | $0.2085 | $288,553 | 06:00:08 27/02/2026 |
| 70 |  XT.COM |
SUSHI/USDT | $0.2083 | $268,783 | 05:57:13 27/02/2026 |
| 71 | Hotcoin |
SUSHI/USDT | $0.2084 | $268,360 | 05:51:38 27/02/2026 |
| 72 | CoinChief |
SUSHI/USDT | $0.2085 | $253,924 | 06:00:16 27/02/2026 |
| 73 |  Zoomex |
SUSHI/USDT | $0.2083 | $253,355 | 05:57:16 27/02/2026 |
| 74 | YEX |
SUSHI/USDT | $0.2080 | $252,064 | 06:00:08 27/02/2026 |
| 75 |  Bitazza |
SUSHI/USDT | $0.2094 | $251,785 | 06:00:13 27/02/2026 |
| 76 | Bybit |
SUSHI/USDT | $0.2070 | $237,470 | 05:54:08 27/02/2026 |
| 77 |  ONUS Pro |
SUSHI/VNDC | $0.2084 | $227,081 | 05:57:16 27/02/2026 |
| 78 |  WEEX |
SUSHI/USDT | $0.2083 | $225,128 | 05:57:09 27/02/2026 |
| 79 |  BitradeX |
SUSHI/USDT | $0.2090 | $217,131 | 05:54:12 27/02/2026 |
| 80 | LBank |
SUSHI/USDT | $0.2082 | $210,299 | 05:57:10 27/02/2026 |
| 81 |  Pionex |
SUSHI/USDT | $0.2080 | $192,144 | 05:57:11 27/02/2026 |
| 82 | OKX |
SUSHI/USDT | $0.2087 | $189,314 | 05:56:54 27/02/2026 |
| 83 |  Picol |
SUSHI/USDT | $0.2090 | $166,834 | 06:00:10 27/02/2026 |
| 84 |  Globe Derivative Exchange |
SUSHI/USD | $0.2088 | $164,868 | 06:00:17 27/02/2026 |
| 85 |  Hyperliquid |
SUSHI/USD | $0.2082 | $161,430 | 05:54:26 27/02/2026 |
| 86 |  Coinbase Exchange |
SUSHI/USD | $0.2089 | $161,081 | 05:56:59 27/02/2026 |
| 87 | BloFin |
SUSHI/USDT | $0.2083 | $154,332 | 05:57:16 27/02/2026 |
| 88 |  Mandala Exchange |
SUSHI/USDT | $0.2086 | $153,449 | 05:54:07 27/02/2026 |
| 89 |  SuperEx |
SUSHI/USDT | $0.2082 | $143,230 | 05:57:13 27/02/2026 |
| 90 |  FMFW.io |
SUSHI/USDT | $0.2085 | $141,756 | 06:00:11 27/02/2026 |
| 91 |  HitBTC |
SUSHI/USDT | $0.2085 | $141,728 | 06:00:10 27/02/2026 |
| 92 |  Gleec BTC |
SUSHI/USDT | $0.2085 | $141,728 | 06:00:07 27/02/2026 |
| 93 | Ourbit |
SUSHI/USDT | $0.2087 | $135,344 | 05:54:07 27/02/2026 |
| 94 |  Tebbit |
SUSHI/USDT | $0.2084 | $130,023 | 06:00:15 27/02/2026 |
| 95 | Bitunix |
SUSHI/USDT | $0.2081 | $121,491 | 05:42:09 27/02/2026 |
| 96 |  BYDFi |
SUSHI/USDT | $0.2086 | $120,224 | 05:54:11 27/02/2026 |
| 97 |  CoinEx |
SUSHI/USDT | $0.2086 | $118,900 | 05:59:53 27/02/2026 |
| 98 | KuCoin |
SUSHI/USDT | $0.2077 | $116,828 | 05:56:53 27/02/2026 |
| 99 |  BingX |
SUSHI/USDT | $0.2085 | $104,251 | 05:57:10 27/02/2026 |
| 100 |  XXKK |
SUSHI/USDT | $0.2009 | $104,249 | 05:57:10 27/02/2026 |
| 101 | Zoomex |
SUSHI/USDT | $0.2070 | $97,146.76 | 05:51:11 27/02/2026 |
| 102 | HTX |
SUSHI/USDT | $0.2084 | $97,109.62 | 05:57:19 27/02/2026 |
| 103 | CRMClick |
SUSHI/USDT | $0.2085 | $97,099.92 | 06:00:15 27/02/2026 |
| 104 |  Toobit |
SUSHI/USDT | $0.2082 | $93,014.59 | 05:57:14 27/02/2026 |
| 105 |  AscendEX |
SUSHI/USDT | $0.2080 | $82,810.49 | 05:57:10 27/02/2026 |
| 106 |  Biconomy.com |
SUSHI/USDT | $0.2080 | $76,591.96 | 05:57:08 27/02/2026 |
| 107 |  BitTap |
SUSHI/USDT | $0.2085 | $76,158.80 | 06:00:17 27/02/2026 |
| 108 |  BitMart |
SUSHI/USDT | $0.2090 | $71,456.59 | 05:57:11 27/02/2026 |
| 109 |  Azbit |
SUSHI/USDT | $0.2080 | $70,663.48 | 05:57:11 27/02/2026 |
| 110 | BTSE |
SUSHI/USDT | $0.2088 | $70,537.63 | 05:54:07 27/02/2026 |
| 111 | CoinUp.io |
SUSHI/USDT | $0.2080 | $69,613.17 | 05:42:08 27/02/2026 |
| 112 | VOOX Exchange |
SUSHI/USDT | $0.2080 | $68,388.43 | 06:00:09 27/02/2026 |
| 113 |  Bithumb |
SUSHI/KRW | $0.2100 | $62,313.10 | 05:59:54 27/02/2026 |
| 114 |  Bullish |
SUSHI/USDC | $0.2072 | $61,140.23 | 05:54:12 27/02/2026 |
| 115 |  BiFinance |
SUSHI/USDT | $0.2083 | $61,064.05 | 05:57:12 27/02/2026 |
| 116 | BITmarkets |
SUSHI/USDT | $0.2089 | $60,423.70 | 06:00:12 27/02/2026 |
| 117 | B2Z Exchange |
SUSHI/USDT | $0.2089 | $60,422.16 | 06:00:08 27/02/2026 |
| 118 |  Bitcastle |
SUSHI/USDT | $0.2082 | $57,888.96 | 06:00:15 27/02/2026 |
| 119 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2080 | $57,868.97 | 05:59:53 27/02/2026 |
| 120 |  Kraken |
SUSHI/USD | $0.2088 | $56,720.06 | 05:59:54 27/02/2026 |
| 121 | MEXC |
SUSHI/USDC | $0.2082 | $56,248.45 | 05:45:11 27/02/2026 |
| 122 | BITmarkets |
SUSHI/USD | $0.2090 | $51,532.09 | 06:00:12 27/02/2026 |
| 123 | B2Z Exchange |
SUSHI/USD | $0.2090 | $51,530.77 | 06:00:08 27/02/2026 |
| 124 | WhiteBIT |
SUSHI/EUR | $0.2063 | $51,150.92 | 05:54:11 27/02/2026 |
| 125 |  Dex-Trade |
SUSHI/USDT | $0.2090 | $47,768.21 | 05:54:07 27/02/2026 |
| 126 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2088 | $44,766.39 | 05:51:47 27/02/2026 |
| 127 | BVOX |
SUSHI/USDT | $0.2080 | $44,132.68 | 05:54:07 27/02/2026 |
| 128 |  LeveX |
SUSHI/USDT | $0.2084 | $43,202.24 | 06:00:16 27/02/2026 |
| 129 |  Bitvavo |
SUSHI/EUR | $0.2084 | $41,794.49 | 05:57:11 27/02/2026 |
| 130 | Bitget |
SUSHI/USDT | $0.2089 | $41,453.60 | 05:54:10 27/02/2026 |
| 131 |  BitKan |
SUSHI/USDT | $0.2082 | $36,368.45 | 06:00:12 27/02/2026 |
| 132 |  Cryptomus |
SUSHI/USDT | $0.2077 | $36,185.18 | 06:00:16 27/02/2026 |
| 133 |  Delta Exchange |
SUSHI/USDT | $0.2090 | $33,294.99 | 06:03:16 27/02/2026 |
| 134 |  ZKE |
SUSHI/USDT | $0.2086 | $32,086.84 | 06:00:09 27/02/2026 |
| 135 | Binance |
SUSHI/TRY | $0.2051 | $30,943.21 | 05:56:42 27/02/2026 |
| 136 |  BigONE |
SUSHI/USDT | $0.2080 | $30,181.61 | 05:57:08 27/02/2026 |
| 137 |  Coinstore |
SUSHI/USDT | $0.2075 | $28,748.32 | 05:57:07 27/02/2026 |
| 138 | DigiFinex |
SUSHI/USDT | $0.2082 | $27,740.68 | 05:57:12 27/02/2026 |
| 139 |  Bitfinex |
SUSHI/USD | $0.2083 | $26,595.44 | 05:59:27 27/02/2026 |
| 140 |  Hibt |
SUSHI/USDT | $0.2087 | $26,164.84 | 05:54:07 27/02/2026 |
| 141 |  PointPay |
SUSHI/USDT | $0.2070 | $25,088.60 | 05:54:07 27/02/2026 |
| 142 | Bitfinex |
SUSHI/USDT | $0.2084 | $23,837.57 | 05:59:53 27/02/2026 |
| 143 |  Bit2Me |
SUSHI/EUR | $0.2073 | $21,819.76 | 06:00:11 27/02/2026 |
| 144 |  TGEX |
SUSHI/USDT | $0.2083 | $19,999.39 | 05:54:15 27/02/2026 |
| 145 |  Binance TR |
SUSHI/TRY | $0.2050 | $19,838.38 | 05:57:10 27/02/2026 |
| 146 |  Coinflare |
SUSHI/USDT | $0.2084 | $19,093.89 | 06:00:15 27/02/2026 |
| 147 | Gate |
SUSHI/USDT | $0.2084 | $17,204.99 | 05:56:24 27/02/2026 |
| 148 |  Nivex |
SUSHI/USDT | $0.2085 | $15,382.00 | 06:00:08 27/02/2026 |
| 149 | Binance |
SUSHI/USDC | $0.2085 | $14,487.92 | 05:56:54 27/02/2026 |
| 150 | Kraken |
SUSHI/EUR | $0.2073 | $14,114.85 | 05:59:54 27/02/2026 |
| 151 | LeveX |
SUSHI/USDT | $0.2088 | $12,175.81 | 06:00:08 27/02/2026 |
| 152 | Pionex |
SUSHI/USDT | $0.2082 | $11,531.36 | 05:57:16 27/02/2026 |
| 153 | Bitrue |
SUSHI/USDT | $0.2083 | $9,894.93 | 05:57:10 27/02/2026 |
| 154 | Bitfinex |
SUSHI/USDT | $0.2066 | $9,379.10 | 05:57:16 27/02/2026 |
| 155 | BYDFi |
SUSHI/USDT | $0.2081 | $8,319.57 | 06:00:15 27/02/2026 |
| 156 | WhiteBIT |
SUSHI/UAH | $0.2096 | $7,755.90 | 05:54:11 27/02/2026 |
| 157 | BtcTurk | Kripto |
SUSHI/USDT | $0.2063 | $7,473.76 | 05:59:53 27/02/2026 |
| 158 |  Reku |
SUSHI/IDR | $0.2107 | $7,393.98 | 05:57:11 27/02/2026 |
| 159 | BITmarkets |
SUSHI/USDC | $0.2090 | $7,336.28 | 06:00:12 27/02/2026 |
| 160 | B2Z Exchange |
SUSHI/USDC | $0.2090 | $7,336.10 | 06:00:08 27/02/2026 |
| 161 |  XBO.com |
SUSHI/USDT | $0.2084 | $6,887.60 | 05:54:07 27/02/2026 |
| 162 |  Tothemoon |
SUSHI/USDT | $0.2083 | $6,061.36 | 06:00:12 27/02/2026 |
| 163 |  Koinpark |
SUSHI/USDT | $0.2085 | $6,048.03 | 05:54:09 27/02/2026 |
| 164 |  Kanga Exchange |
SUSHI/USDT | $0.2060 | $5,170.81 | 05:54:07 27/02/2026 |
| 165 | Kanga Exchange |
SUSHI/USDC | $0.2060 | $5,060.55 | 05:54:07 27/02/2026 |
| 166 |  Dzengi.com |
SUSHI/USD | $0.2079 | $4,232.85 | 05:54:09 27/02/2026 |
| 167 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2085 | $4,196.03 | 05:51:11 27/02/2026 |
| 168 |  Uniswap v2 |
SUSHI/WETH | $0.2086 | $4,149.79 | 05:51:11 27/02/2026 |
| 169 |  WOO X |
SUSHI/USDT | $0.2082 | $3,001.37 | 05:57:15 27/02/2026 |
| 170 |  Bitkub |
SUSHI/THB | $0.2935 | $2,807.40 | 05:57:07 27/02/2026 |
| 171 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,032.14 | $2,794.53 | 05:49:51 27/02/2026 |
| 172 |  Crypto.com Exchange |
SUSHI/USD | $0.2075 | $2,623.76 | 05:54:12 27/02/2026 |
| 173 |  ICRYPEX |
SUSHI/USDT | $0.2078 | $2,509.32 | 06:00:09 27/02/2026 |
| 174 | ONUS Pro |
SUSHI/VNDC | $0.2088 | $2,403.16 | 05:57:13 27/02/2026 |
| 175 |  Bitlo |
SUSHI/TRY | $0.2082 | $1,644.81 | 05:57:09 27/02/2026 |
| 176 |  CoinDCX |
SUSHI/INR | $0.2225 | $1,582.90 | 05:57:13 27/02/2026 |
| 177 |  Gemini |
SUSHI/USD | $0.2083 | $1,460.94 | 05:59:53 27/02/2026 |
| 178 | CoinDCX |
SUSHI/USDT | $0.2077 | $1,199.61 | 05:57:13 27/02/2026 |
| 179 | Crypto.com Exchange |
SUSHI/USDT | $0.2071 | $1,148.27 | 05:54:12 27/02/2026 |
| 180 | Phemex |
SUSHI/USDC | $0.2084 | $1,091.23 | 05:57:11 27/02/2026 |
| 181 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,032.42 | $1,061.88 | 04:09:44 27/02/2026 |
| 182 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2075 | $889.52 | 03:36:23 27/02/2026 |
| 183 | Koinpark |
SUSHI/INR | $0.2179 | $793.25 | 05:54:09 27/02/2026 |
| 184 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2091 | $729.13 | 05:50:58 27/02/2026 |
| 185 |  TRIV |
SUSHI/USDT | $0.2084 | $624.76 | 06:00:15 27/02/2026 |
| 186 |  Tokocrypto |
SUSHI/USDT | $0.2083 | $544.19 | 05:57:08 27/02/2026 |
| 187 |  Bitso |
SUSHI/USD | $0.2070 | $507.40 | 05:59:53 27/02/2026 |
| 188 | OKX |
SUSHI/USD | $0.2078 | $404.58 | 05:56:24 27/02/2026 |
| 189 |  ADEN |
SUSHI/USDT | $0.2084 | $384.15 | 06:03:44 27/02/2026 |
| 190 |  Foxbit |
SUSHI/BRL | $0.2092 | $369.01 | 06:00:15 27/02/2026 |
| 191 |  Young Platform |
SUSHI/EUR | $0.2053 | $365.65 | 05:57:07 27/02/2026 |
| 192 |  Binance TH |
SUSHI/USDT | $0.2083 | $221.74 | 05:57:10 27/02/2026 |
| 193 |  Indodax |
SUSHI/IDR | $0.2044 | $220.22 | 06:02:24 27/02/2026 |
| 194 |  ZebPay |
SUSHI/INR | $0.2216 | $218.16 | 06:00:10 27/02/2026 |
| 195 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2051 | $211.49 | 00:03:47 27/02/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,037.39 | $203.48 | 01:43:28 27/02/2026 |
| 197 |  MDEX (BSC) |
SUSHI/BUSD | $0.2083 | $184.30 | 04:36:19 27/02/2026 |
| 198 |  Korbit |
SUSHI/KRW | $0.2137 | $140.98 | 05:54:07 27/02/2026 |
| 199 | Tokocrypto |
SUSHI/BTC | $0.2006 | $139.14 | 05:57:08 27/02/2026 |
| 200 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2091 | $132.39 | 05:50:44 27/02/2026 |
| 201 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2086 | $122.61 | 05:06:32 27/02/2026 |
| 202 |  ShibaSwap |
SUSHI/WETH | $0.2083 | $119.48 | 04:33:11 27/02/2026 |
| 203 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2085 | $116.48 | 03:05:39 27/02/2026 |
| 204 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2094 | $107.42 | 05:50:54 27/02/2026 |
| 205 |  Flipster |
SUSHI/USDT | $0.2083 | $106.11 | 06:00:15 27/02/2026 |
| 206 |  NovaDAX |
SUSHI/BRL | $0.2139 | $103.62 | 05:54:07 27/02/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2082 | $96.74 | 02:31:23 27/02/2026 |
| 208 |  NexDAX |
SUSHI/USDT | $0.2064 | $81.61 | 05:54:08 27/02/2026 |
| 209 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,032.42 | $74.56 | 23:45:41 26/02/2026 |
| 210 |  5DAX |
SUSHI/USDT | $0.2062 | $48.02 | 06:03:09 27/02/2026 |
| 211 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.32 | $45.52 | 03:25:45 27/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.87 | $39.96 | 22:08:23 26/02/2026 |
| 213 |  WazirX |
SUSHI/INR | $0.2308 | $37.51 | 06:03:09 27/02/2026 |
| 214 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,032.42 | $34.74 | 02:50:25 27/02/2026 |
| 215 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2076 | $29.87 | 05:21:16 27/02/2026 |
| 216 |  CEX.IO |
SUSHI/EUR | $0.2095 | $29.86 | 06:00:10 27/02/2026 |
| 217 | CEX.IO |
SUSHI/USDC | $0.2090 | $25.49 | 06:00:10 27/02/2026 |
| 218 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2090 | $25.22 | 05:50:54 27/02/2026 |
| 219 |  Binance.US |
SUSHI/USD | $0.2140 | $24.40 | 22:45:23 26/02/2026 |
| 220 | CEX.IO |
SUSHI/USDT | $0.2088 | $23.33 | 06:00:10 27/02/2026 |
| 221 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2072 | $22.60 | 00:27:52 27/02/2026 |
| 222 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2088 | $22.57 | 05:50:44 27/02/2026 |
| 223 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2081 | $21.49 | 04:47:35 27/02/2026 |
| 224 |  Bitcoiva |
SUSHI/INR | $0.2165 | $21.29 | 06:00:10 27/02/2026 |
| 225 | CEX.IO |
SUSHI/USD | $0.2091 | $20.85 | 06:00:10 27/02/2026 |
| 226 |  Coinone |
SUSHI/KRW | $0.2074 | $19.17 | 05:59:53 27/02/2026 |
| 227 | Bitcoiva |
SUSHI/USDT | $0.2080 | $18.21 | 06:00:10 27/02/2026 |
| 228 |  zondacrypto |
SUSHI/USDC | $0.2100 | $15.00 | 05:54:08 27/02/2026 |
| 229 | OKX |
SUSHI/EUR | $0.2041 | $14.47 | 05:56:54 27/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2092 | $11.95 | 09:22:35 26/02/2026 |
| 231 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01499 | $11.62 | 23:19:00 26/02/2026 |
| 232 | Crypto.com Exchange |
SUSHI/USD | $0.2071 | $11.30 | 05:57:18 27/02/2026 |
| 233 |  ChangeNOW |
SUSHI/BTC | $0.2112 | $6.84 | 06:00:07 27/02/2026 |
| 234 | WazirX |
SUSHI/USDT | $0.2080 | $6.82 | 06:03:09 27/02/2026 |
| 235 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2078 | $4.38 | 23:56:26 26/02/2026 |
| 236 |  Unocoin |
SUSHI/INR | $1.59 | $3.30 | 06:00:08 27/02/2026 |
| 237 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2066 | $2.84 | 03:06:55 27/02/2026 |
| 238 | Binance.US |
SUSHI/USDT | $0.2360 | $2.78 | 05:33:23 27/02/2026 |
| 239 |  GOPAX |
SUSHI/KRW | $0.2505 | $2.36 | 06:00:11 27/02/2026 |
| 240 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2089 | $1.63 | 00:05:24 27/02/2026 |
| 241 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07690 | $0.3265 | 23:45:33 26/02/2026 |
| 242 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9995 | $0.3263 | 23:45:33 26/02/2026 |
| 243 | SushiSwap v3 (Base) |
WETH/SUSHI | $2,032.42 | $0.09675 | 04:13:29 27/02/2026 |
| 244 |  Poloniex |
SUSHI/USDT | $0.1960 | $0 | 05:55:53 27/02/2026 |
| 245 | HitBTC |
SUSHI/BTC | $0.2323 | $0 | 06:00:10 27/02/2026 |
| 246 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 06:00:10 27/02/2026 |
| 247 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2006 | $0 | 05:59:53 27/02/2026 |
| 248 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 05:59:53 27/02/2026 |
| 249 |  Coinmetro |
SUSHI/USDT | $0.2085 | $0 | 06:00:13 27/02/2026 |
| 250 |  CoinJar |
SUSHI/AUD | $0.2014 | $0 | 06:00:58 27/02/2026 |
| 251 | CoinJar |
SUSHI/GBP | $0.2823 | $0 | 06:00:58 27/02/2026 |
| 252 | CoinJar |
SUSHI/USD | $0.2354 | $0 | 06:00:58 27/02/2026 |
| 253 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 06:00:58 27/02/2026 |
| 254 | FMFW.io |
SUSHI/BTC | $0.2323 | $0 | 06:00:11 27/02/2026 |
| 255 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 06:00:11 27/02/2026 |
| 256 |  Qmall Exchange |
SUSHI/BTC | $0.2015 | $0 | 05:51:09 27/02/2026 |
| 257 |  Giottus |
SUSHI/INR | $0.2231 | $0 | 05:09:08 27/02/2026 |
| 258 | Giottus |
SUSHI/USDT | $0.2066 | $0 | 05:09:08 27/02/2026 |
| 259 | Bitazza |
SUSHI/THB | $0.2090 | $0 | 06:00:13 27/02/2026 |
| 260 |  QuickSwap |
SUSHI/WMATIC | $0.1990 | $0 | 23:01:00 25/02/2026 |
| 261 |  Ubeswap |
CELO/SUSHI | $0.07917 | $0 | 01:32:18 26/02/2026 |
| 262 | Ubeswap |
mCUSD/SUSHI | $1.01 | $0 | 00:51:34 27/02/2026 |
| 263 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2094 | $0 | 23:58:32 26/02/2026 |
| 264 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 06:03:16 27/02/2026 |
| 265 | ONUS Pro |
SUSHI/USDT | $0.2090 | $0 | 05:57:13 27/02/2026 |
| 266 |  Gate US |
SUSHI/USDT | $0.2081 | $0 | 06:00:11 27/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 27/02/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,563,272 với tỷ giá $0.2085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.