SushiSwap SUSHI
Xếp hạng #341
18:03:00 20/03/2026
Giá SushiSwap (SUSHI)
$0.2020 0.36%
0.000002861 BTC
5,594 VND
Thấp: $0.1997
Cao: $0.2056
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2013 | $220,862,335 | 17:45:19 20/03/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2017 | $68,391,078 | 18:00:16 20/03/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2018 | $44,155,589 | 18:00:15 20/03/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,514,387 | 17:57:18 20/03/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2017 | $15,994,228 | 18:00:16 20/03/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2017 | $15,994,203 | 18:00:16 20/03/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2017 | $11,748,256 | 17:57:16 20/03/2026 |
| 8 |  BTDUex |
SUSHI/USDT | $0.2017 | $11,333,873 | 17:57:08 20/03/2026 |
| 9 |  BTSE |
SUSHI/USDT | $0.2014 | $5,173,550 | 17:57:15 20/03/2026 |
| 10 |  B2Z Exchange |
SUSHI/USD | $0.2021 | $4,986,262 | 18:00:16 20/03/2026 |
| 11 |  BITmarkets |
SUSHI/USDT | $0.2020 | $4,984,642 | 18:00:15 20/03/2026 |
| 12 |  CoinChief |
SUSHI/USDT | $0.2018 | $3,796,161 | 18:00:11 20/03/2026 |
| 13 | KTX |
SUSHI/USDT | $0.2030 | $3,681,002 | 18:00:10 20/03/2026 |
| 14 |  Batonex |
SUSHI/USDT | $0.2018 | $3,139,255 | 18:00:16 20/03/2026 |
| 15 |  Binance |
SUSHI/USDT | $0.2017 | $2,996,094 | 17:54:16 20/03/2026 |
| 16 |  Millionero |
SUSHI/USDT | $0.2018 | $2,995,245 | 18:00:15 20/03/2026 |
| 17 |  OrangeX |
SUSHI/USDT | $0.2016 | $2,751,437 | 17:57:15 20/03/2026 |
| 18 |  YEX |
SUSHI/USDT | $0.2016 | $2,252,024 | 17:57:16 20/03/2026 |
| 19 |  Coinlocally |
SUSHI/USDT | $0.2017 | $2,184,233 | 18:00:16 20/03/2026 |
| 20 |  Ju.com |
SUSHI/USDT | $0.2015 | $1,798,839 | 17:57:18 20/03/2026 |
| 21 |  Hotcoin |
SUSHI/USDT | $0.2016 | $1,696,048 | 17:57:20 20/03/2026 |
| 22 | Millionero |
SUSHI/USDT | $0.2021 | $1,633,838 | 18:00:13 20/03/2026 |
| 23 |  Bibox |
SUSHI/USDT | $0.6801 | $1,494,878 | 18:00:09 20/03/2026 |
| 24 |  WhiteBIT |
SUSHI/USDT | $0.2022 | $1,410,638 | 17:54:15 20/03/2026 |
| 25 |  CoinW |
SUSHI/USDT | $0.2017 | $1,395,362 | 17:57:17 20/03/2026 |
| 26 |  BVOX |
SUSHI/USDT | $0.2015 | $1,004,313 | 17:57:15 20/03/2026 |
| 27 | Ju.com |
SUSHI/USDT | $0.2020 | $960,401 | 17:57:17 20/03/2026 |
| 28 |  BitMart |
SUSHI/USDT | $0.2020 | $924,160 | 17:57:08 20/03/2026 |
| 29 |  Tapbit |
SUSHI/USDT | $0.2018 | $893,650 | 17:57:15 20/03/2026 |
| 30 |  EasiCoin |
SUSHI/USDT | $0.2017 | $807,134 | 18:00:16 20/03/2026 |
| 31 |  KuCoin |
SUSHI/USDT | $0.2019 | $759,452 | 17:57:18 20/03/2026 |
| 32 |  NovaEx |
SUSHI/USDT | $0.2017 | $568,201 | 18:00:16 20/03/2026 |
| 33 |  Aivora Exchange |
SUSHI/USDT | $0.2018 | $467,614 | 18:00:17 20/03/2026 |
| 34 | TruBit Pro Exchange |
SUSHI/USDT | $0.2020 | $463,286 | 18:00:07 20/03/2026 |
| 35 | BITmarkets |
SUSHI/USD | $0.2019 | $462,371 | 18:00:09 20/03/2026 |
| 36 | B2Z Exchange |
SUSHI/USD | $0.2019 | $462,371 | 18:00:08 20/03/2026 |
| 37 |  Gate |
SUSHI/USDT | $0.2016 | $449,644 | 17:54:19 20/03/2026 |
| 38 |  Bitrue |
SUSHI/USDT | $0.2017 | $447,111 | 17:57:16 20/03/2026 |
| 39 |  BitDelta |
SUSHI/USDT | $0.2020 | $420,822 | 18:00:08 20/03/2026 |
| 40 |  VOOX Exchange |
SUSHI/USDT | $0.2017 | $415,731 | 17:57:18 20/03/2026 |
| 41 |  AstralX |
SUSHI/USDT | $0.2018 | $411,515 | 17:57:12 20/03/2026 |
| 42 |  Phemex |
SUSHI/USDT | $0.2014 | $409,700 | 17:57:08 20/03/2026 |
| 43 |  UZX |
SUSHI/USDT | $0.2020 | $369,195 | 17:57:11 20/03/2026 |
| 44 |  BlockFin |
SUSHI/USDT | $0.2021 | $368,860 | 17:54:10 20/03/2026 |
| 45 | Coinlocally |
SUSHI/USDT | $0.2020 | $334,679 | 18:00:09 20/03/2026 |
| 46 |  YUBIT |
SUSHI/USDT | $0.2016 | $321,365 | 17:57:15 20/03/2026 |
| 47 |  EagleX |
SUSHI/USDT | $0.2017 | $284,959 | 18:00:15 20/03/2026 |
| 48 | WhiteBIT |
SUSHI/USDT | $0.2017 | $280,242 | 17:54:08 20/03/2026 |
| 49 | Phemex |
SUSHI/USDT | $0.2016 | $274,831 | 17:57:17 20/03/2026 |
| 50 | Tapbit |
SUSHI/USDT | $0.2018 | $268,357 | 17:57:11 20/03/2026 |
| 51 | Hotcoin |
SUSHI/USDT | $0.2014 | $264,131 | 17:48:16 20/03/2026 |
| 52 | Binance |
SUSHI/USDT | $0.2018 | $247,925 | 17:56:54 20/03/2026 |
| 53 | CoinChief |
SUSHI/USDT | $0.2018 | $247,616 | 18:00:16 20/03/2026 |
| 54 |  DigiFinex |
SUSHI/USDT | $0.2018 | $246,535 | 18:00:15 20/03/2026 |
| 55 |  Bitazza |
SUSHI/USDT | $0.2013 | $238,820 | 18:00:08 20/03/2026 |
| 56 |  Bitop |
SUSHI/USDT | $0.2015 | $233,517 | 17:57:17 20/03/2026 |
| 57 |  Bitunix |
SUSHI/USDT | $0.2016 | $229,364 | 17:57:15 20/03/2026 |
| 58 |  BitradeX |
SUSHI/USDT | $0.2020 | $228,796 | 17:51:10 20/03/2026 |
| 59 |  BloFin |
SUSHI/USDT | $0.2020 | $221,030 | 17:57:10 20/03/2026 |
| 60 | BlockFin |
SUSHI/USDT | $0.2017 | $216,184 | 18:00:19 20/03/2026 |
| 61 |  GroveX |
SUSHI/USDT | $0.2018 | $212,407 | 18:00:10 20/03/2026 |
| 62 |  Deepcoin |
SUSHI/USDT | $0.2021 | $177,869 | 17:57:15 20/03/2026 |
| 63 |  CEEX exchange |
SUSHI/USDT | $0.2010 | $176,319 | 18:00:09 20/03/2026 |
| 64 |  Bybit |
SUSHI/USDT | $0.2016 | $170,798 | 17:54:09 20/03/2026 |
| 65 |  Globe Derivative Exchange |
SUSHI/USD | $0.2019 | $160,961 | 18:00:17 20/03/2026 |
| 66 |  HTX |
SUSHI/USDT | $0.2020 | $157,696 | 17:59:54 20/03/2026 |
| 67 |  Websea |
SUSHI/USDT | $0.2021 | $148,959 | 18:00:09 20/03/2026 |
| 68 | CoinW |
SUSHI/USDT | $0.2017 | $144,677 | 17:57:10 20/03/2026 |
| 69 | BloFin |
SUSHI/USDT | $0.2015 | $137,098 | 17:57:17 20/03/2026 |
| 70 |  SuperEx |
SUSHI/USDT | $0.2022 | $125,067 | 18:00:11 20/03/2026 |
| 71 |  BTCC |
SUSHI/USDT | $0.2018 | $124,044 | 17:57:08 20/03/2026 |
| 72 |  4E |
SUSHI/USDT | $0.2017 | $122,748 | 17:54:09 20/03/2026 |
| 73 | CoinUp.io |
SUSHI/USDT | $0.2015 | $110,893 | 17:45:08 20/03/2026 |
| 74 | Phemex |
SUSHI/USDC | $0.2027 | $109,840 | 17:57:08 20/03/2026 |
| 75 |  Ourbit |
SUSHI/USDT | $0.2017 | $106,593 | 17:57:07 20/03/2026 |
| 76 |  AscendEX |
SUSHI/USDT | $0.2020 | $103,116 | 17:54:07 20/03/2026 |
| 77 |  Cofinex |
SUSHI/USDT | $0.2019 | $98,449.38 | 18:00:17 20/03/2026 |
| 78 |  WEEX |
SUSHI/USDT | $0.2018 | $97,750.60 | 17:57:11 20/03/2026 |
| 79 | B2Z Exchange |
SUSHI/USDT | $0.2019 | $94,265.32 | 18:00:08 20/03/2026 |
| 80 | BITmarkets |
SUSHI/USDT | $0.2019 | $94,265.32 | 18:00:09 20/03/2026 |
| 81 | BTSE |
SUSHI/USDT | $0.2020 | $94,061.84 | 17:57:11 20/03/2026 |
| 82 |  BitGW Exchange |
SUSHI/USDT | $0.2021 | $92,908.63 | 18:00:08 20/03/2026 |
| 83 |  MEXC |
SUSHI/USDT | $0.2019 | $92,687.27 | 17:54:09 20/03/2026 |
| 84 |  OKX |
SUSHI/USDT | $0.2018 | $87,522.07 | 17:56:23 20/03/2026 |
| 85 |  XXKK |
SUSHI/USDT | $0.2018 | $82,334.84 | 18:00:11 20/03/2026 |
| 86 |  MGBX |
SUSHI/USDT | $0.2020 | $82,330.27 | 18:00:10 20/03/2026 |
| 87 | HTX |
SUSHI/USDT | $0.2012 | $79,539.63 | 17:54:17 20/03/2026 |
| 88 |  Hyperliquid |
SUSHI/USD | $0.2014 | $78,840.42 | 17:57:26 20/03/2026 |
| 89 |  Zoomex |
SUSHI/USDT | $0.2017 | $77,418.07 | 17:57:15 20/03/2026 |
| 90 | Bitunix |
SUSHI/USDT | $0.2018 | $71,418.26 | 17:57:07 20/03/2026 |
| 91 |  XT.COM |
SUSHI/USDT | $0.2018 | $69,420.32 | 17:57:08 20/03/2026 |
| 92 | Zoomex |
SUSHI/USDT | $0.2016 | $68,454.83 | 17:48:08 20/03/2026 |
| 93 |  BitTap |
SUSHI/USDT | $0.2017 | $67,194.09 | 18:00:16 20/03/2026 |
| 94 | LBank |
SUSHI/USDT | $0.2018 | $65,617.30 | 17:57:10 20/03/2026 |
| 95 | YEX |
SUSHI/USDT | $0.2020 | $60,959.84 | 18:00:09 20/03/2026 |
| 96 | MEXC |
SUSHI/USDC | $0.2018 | $56,609.97 | 17:54:09 20/03/2026 |
| 97 |  Biconomy.com |
SUSHI/USDT | $0.2020 | $55,855.87 | 17:57:07 20/03/2026 |
| 98 |  Pionex |
SUSHI/USDT | $0.2020 | $54,037.86 | 17:57:08 20/03/2026 |
| 99 |  BiFinance |
SUSHI/USDT | $0.2018 | $53,190.37 | 17:57:10 20/03/2026 |
| 100 |  BingX |
SUSHI/USDT | $0.2018 | $51,874.29 | 17:57:07 20/03/2026 |
| 101 |  BYDFi |
SUSHI/USDT | $0.2018 | $51,495.46 | 17:54:08 20/03/2026 |
| 102 |  Picol |
SUSHI/USDT | $0.2020 | $48,188.27 | 18:00:12 20/03/2026 |
| 103 |  Coinbase Exchange |
SUSHI/USD | $0.2016 | $47,085.02 | 17:56:59 20/03/2026 |
| 104 |  Gleec BTC |
SUSHI/USDT | $0.2020 | $43,632.40 | 18:00:12 20/03/2026 |
| 105 |  Mandala Exchange |
SUSHI/USDT | $0.2019 | $42,705.47 | 17:54:08 20/03/2026 |
| 106 |  FMFW.io |
SUSHI/USDT | $0.2019 | $42,705.47 | 17:54:07 20/03/2026 |
| 107 |  HitBTC |
SUSHI/USDT | $0.2019 | $42,618.02 | 17:57:11 20/03/2026 |
| 108 |  Azbit |
SUSHI/USDT | $0.2020 | $35,412.62 | 17:57:11 20/03/2026 |
| 109 |  ONUS Pro |
SUSHI/VNDC | $0.2017 | $34,651.43 | 18:00:15 20/03/2026 |
| 110 |  Toobit |
SUSHI/USDT | $0.2018 | $33,440.94 | 17:57:11 20/03/2026 |
| 111 |  LeveX |
SUSHI/USDT | $0.2018 | $31,862.35 | 18:00:15 20/03/2026 |
| 112 | VOOX Exchange |
SUSHI/USDT | $0.2010 | $30,396.26 | 17:57:12 20/03/2026 |
| 113 |  Bitcastle |
SUSHI/USDT | $0.2019 | $27,144.37 | 18:00:11 20/03/2026 |
| 114 |  KCEX |
SUSHI/USDT | $0.2017 | $26,232.53 | 17:57:07 20/03/2026 |
| 115 | Gate |
SUSHI/USDT | $0.2018 | $24,933.98 | 17:56:54 20/03/2026 |
| 116 | BVOX |
SUSHI/USDT | $0.2018 | $24,550.05 | 17:57:10 20/03/2026 |
| 117 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2027 | $22,925.23 | 17:45:11 20/03/2026 |
| 118 |  Dex-Trade |
SUSHI/USDT | $0.2017 | $22,643.12 | 17:57:18 20/03/2026 |
| 119 | WhiteBIT |
SUSHI/EUR | $0.2016 | $21,884.06 | 17:54:08 20/03/2026 |
| 120 |  Bithumb |
SUSHI/KRW | $0.2007 | $16,341.74 | 17:59:53 20/03/2026 |
| 121 |  ZKE |
SUSHI/USDT | $0.2019 | $16,009.03 | 18:00:13 20/03/2026 |
| 122 |  PointPay |
SUSHI/USDT | $0.2016 | $14,798.15 | 17:57:07 20/03/2026 |
| 123 |  Bitget |
SUSHI/USDT | $0.2015 | $14,795.22 | 17:54:07 20/03/2026 |
| 124 | Binance |
SUSHI/USDC | $0.2026 | $13,823.82 | 17:56:42 20/03/2026 |
| 125 | KuCoin |
SUSHI/USDT | $0.2016 | $12,166.42 | 17:56:23 20/03/2026 |
| 126 |  TGEX |
SUSHI/USDT | $0.2016 | $11,638.70 | 17:57:15 20/03/2026 |
| 127 |  Gemini |
SUSHI/USD | $0.2048 | $11,207.75 | 17:59:54 20/03/2026 |
| 128 |  Coinflare |
SUSHI/USDT | $0.2016 | $10,836.76 | 18:00:16 20/03/2026 |
| 129 |  CoinEx |
SUSHI/USDT | $0.2019 | $10,542.95 | 17:59:53 20/03/2026 |
| 130 | LeveX |
SUSHI/USDT | $0.2020 | $10,026.61 | 18:00:09 20/03/2026 |
| 131 |  BigONE |
SUSHI/USDT | $0.2020 | $10,017.26 | 17:51:10 20/03/2026 |
| 132 | B2Z Exchange |
SUSHI/USDC | $0.2019 | $9,058.07 | 18:00:08 20/03/2026 |
| 133 | BITmarkets |
SUSHI/USDC | $0.2019 | $9,058.07 | 18:00:09 20/03/2026 |
| 134 |  BitKan |
SUSHI/USDT | $0.2022 | $8,881.17 | 18:00:10 20/03/2026 |
| 135 | DigiFinex |
SUSHI/USDT | $0.2019 | $8,506.19 | 18:00:07 20/03/2026 |
| 136 |  Tebbit |
SUSHI/USDT | $0.2018 | $8,460.23 | 18:00:16 20/03/2026 |
| 137 |  Reku |
SUSHI/IDR | $0.2025 | $8,367.86 | 18:00:09 20/03/2026 |
| 138 |  Bullish |
SUSHI/USDC | $0.2002 | $7,983.97 | 17:54:07 20/03/2026 |
| 139 |  Hibt |
SUSHI/USDT | $0.2018 | $7,888.64 | 17:57:11 20/03/2026 |
| 140 |  Coinstore |
SUSHI/USDT | $0.2009 | $7,472.86 | 17:54:10 20/03/2026 |
| 141 | Pionex |
SUSHI/USDT | $0.2016 | $7,468.57 | 17:57:15 20/03/2026 |
| 142 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2009 | $6,817.16 | 17:59:53 20/03/2026 |
| 143 |  XBO.com |
SUSHI/USDT | $0.2021 | $6,696.97 | 17:54:08 20/03/2026 |
| 144 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2015 | $6,597.18 | 17:42:11 20/03/2026 |
| 145 |  Tothemoon |
SUSHI/USDT | $0.2024 | $5,825.52 | 18:00:15 20/03/2026 |
| 146 |  Kraken |
SUSHI/USD | $0.2014 | $5,737.73 | 17:59:56 20/03/2026 |
| 147 | Kraken |
SUSHI/EUR | $0.2019 | $5,065.35 | 17:59:23 20/03/2026 |
| 148 |  Bit2Me |
SUSHI/EUR | $0.2020 | $4,980.00 | 18:00:12 20/03/2026 |
| 149 | Binance |
SUSHI/TRY | $0.2018 | $4,853.14 | 17:56:54 20/03/2026 |
| 150 |  Binance TR |
SUSHI/TRY | $0.2018 | $4,338.31 | 17:57:09 20/03/2026 |
| 151 |  Bitfinex |
SUSHI/USDT | $0.2012 | $3,874.75 | 17:57:15 20/03/2026 |
| 152 |  Cryptomus |
SUSHI/USDT | $0.2021 | $3,864.90 | 18:00:08 20/03/2026 |
| 153 |  Bitvavo |
SUSHI/EUR | $0.2019 | $3,686.38 | 17:57:13 20/03/2026 |
| 154 |  Dzengi.com |
SUSHI/USD | $0.2012 | $3,661.56 | 17:51:11 20/03/2026 |
| 155 |  Kanga Exchange |
SUSHI/USDC | $0.2020 | $3,659.22 | 17:57:12 20/03/2026 |
| 156 | Kanga Exchange |
SUSHI/USDT | $0.2010 | $3,605.85 | 17:57:12 20/03/2026 |
| 157 |  Crypto.com Exchange |
SUSHI/USD | $0.2015 | $3,464.67 | 17:54:10 20/03/2026 |
| 158 | WhiteBIT |
SUSHI/UAH | $0.1997 | $3,009.81 | 17:54:08 20/03/2026 |
| 159 |  Uniswap v2 |
SUSHI/WETH | $0.2025 | $2,817.49 | 16:42:11 20/03/2026 |
| 160 | Bitrue |
SUSHI/USDT | $0.2018 | $2,527.93 | 17:57:12 20/03/2026 |
| 161 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,148.55 | $2,474.47 | 16:46:22 20/03/2026 |
| 162 |  Nivex |
SUSHI/USDT | $0.2193 | $2,440.68 | 17:15:09 18/03/2026 |
| 163 | Crypto.com Exchange |
SUSHI/USDT | $0.2026 | $1,641.01 | 17:54:10 20/03/2026 |
| 164 |  Bitlo |
SUSHI/TRY | $0.2023 | $1,582.77 | 17:57:10 20/03/2026 |
| 165 |  ICRYPEX |
SUSHI/USDT | $0.2032 | $1,478.43 | 18:00:13 20/03/2026 |
| 166 |  Koinpark |
SUSHI/USDT | $0.2018 | $1,435.59 | 17:57:11 20/03/2026 |
| 167 | ONUS Pro |
SUSHI/VNDC | $0.2020 | $1,243.55 | 18:00:13 20/03/2026 |
| 168 |  Bitso |
SUSHI/USD | $0.2024 | $910.28 | 17:59:00 20/03/2026 |
| 169 |  Bitkub |
SUSHI/THB | $0.2017 | $849.13 | 17:54:10 20/03/2026 |
| 170 | OKX |
SUSHI/USDC | $0.2021 | $733.01 | 17:56:54 20/03/2026 |
| 171 |  CoinDCX |
SUSHI/INR | $0.2031 | $610.79 | 17:57:10 20/03/2026 |
| 172 |  Binance TH |
SUSHI/USDT | $0.2018 | $544.80 | 17:57:09 20/03/2026 |
| 173 | CoinDCX |
SUSHI/USDT | $0.2016 | $461.84 | 17:57:10 20/03/2026 |
| 174 | BtcTurk | Kripto |
SUSHI/USDT | $0.2027 | $427.64 | 17:59:53 20/03/2026 |
| 175 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2008 | $383.84 | 16:21:59 20/03/2026 |
| 176 |  Young Platform |
SUSHI/EUR | $0.2011 | $379.06 | 18:00:09 20/03/2026 |
| 177 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,144.11 | $360.53 | 17:13:48 20/03/2026 |
| 178 |  Flipster |
SUSHI/USDT | $0.2017 | $263.86 | 18:00:18 20/03/2026 |
| 179 |  TRIV |
SUSHI/USDT | $0.2020 | $235.15 | 18:00:12 20/03/2026 |
| 180 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2027 | $218.06 | 17:56:43 20/03/2026 |
| 181 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2014 | $203.12 | 16:41:46 20/03/2026 |
| 182 | Koinpark |
SUSHI/INR | $0.2032 | $186.65 | 17:57:11 20/03/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,148.34 | $170.58 | 16:12:34 20/03/2026 |
| 184 | ONUS Pro |
SUSHI/USDT | $0.2022 | $147.85 | 18:00:13 20/03/2026 |
| 185 |  Tokocrypto |
SUSHI/BTC | $0.2096 | $145.39 | 17:57:08 20/03/2026 |
| 186 |  MDEX (BSC) |
SUSHI/BUSD | $0.2014 | $138.74 | 16:33:26 20/03/2026 |
| 187 |  Indodax |
SUSHI/IDR | $0.2011 | $126.93 | 18:02:53 20/03/2026 |
| 188 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2014 | $114.82 | 16:41:41 20/03/2026 |
| 189 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,144.11 | $85.26 | 16:25:41 20/03/2026 |
| 190 |  NexDAX |
SUSHI/USDT | $0.2007 | $80.74 | 18:00:16 20/03/2026 |
| 191 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2021 | $68.64 | 16:21:15 20/03/2026 |
| 192 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2034 | $62.65 | 17:56:43 20/03/2026 |
| 193 |  ShibaSwap |
SUSHI/WETH | $0.2024 | $60.79 | 15:10:35 20/03/2026 |
| 194 | Tokocrypto |
SUSHI/USDT | $0.2018 | $57.29 | 17:57:08 20/03/2026 |
| 195 |  GOPAX |
SUSHI/KRW | $0.2000 | $55.36 | 18:00:10 20/03/2026 |
| 196 |  CEX.IO |
SUSHI/USDC | $0.2022 | $47.08 | 17:54:10 20/03/2026 |
| 197 |  5DAX |
SUSHI/USDT | $0.2003 | $46.95 | 18:00:13 20/03/2026 |
| 198 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2036 | $43.97 | 21:53:47 18/03/2026 |
| 199 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2015 | $38.63 | 15:09:11 20/03/2026 |
| 200 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,144.11 | $37.39 | 15:12:03 20/03/2026 |
| 201 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 18:00:15 20/03/2026 |
| 202 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2041 | $36.26 | 16:51:49 20/03/2026 |
| 203 |  Bitcoiva |
SUSHI/INR | $0.2037 | $33.79 | 18:00:10 20/03/2026 |
| 204 | CEX.IO |
SUSHI/USDT | $0.2021 | $29.57 | 17:54:10 20/03/2026 |
| 205 | CEX.IO |
SUSHI/EUR | $0.2026 | $26.77 | 17:54:10 20/03/2026 |
| 206 | Bitazza |
SUSHI/THB | $0.2021 | $21.49 | 18:00:08 20/03/2026 |
| 207 | Crypto.com Exchange |
SUSHI/USD | $0.2028 | $20.35 | 17:45:17 20/03/2026 |
| 208 | CEX.IO |
SUSHI/USD | $0.2022 | $18.75 | 17:54:10 20/03/2026 |
| 209 | Bitcoiva |
SUSHI/USDT | $0.2010 | $18.21 | 18:00:10 20/03/2026 |
| 210 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2036 | $13.03 | 12:41:39 20/03/2026 |
| 211 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.43 | $11.86 | 09:07:49 20/03/2026 |
| 212 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2039 | $11.16 | 15:03:47 20/03/2026 |
| 213 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2026 | $10.78 | 15:30:23 20/03/2026 |
| 214 |  Coinone |
SUSHI/KRW | $0.2036 | $10.13 | 17:58:53 20/03/2026 |
| 215 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2024 | $8.20 | 17:22:11 20/03/2026 |
| 216 |  Korbit |
SUSHI/KRW | $0.2050 | $7.11 | 18:00:10 20/03/2026 |
| 217 |  ZebPay |
SUSHI/INR | $0.2071 | $5.22 | 18:00:07 20/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2000 | $4.14 | 09:29:59 19/03/2026 |
| 219 |  Foxbit |
SUSHI/BRL | $0.2019 | $3.50 | 18:00:16 20/03/2026 |
| 220 |  Unocoin |
SUSHI/INR | $1.55 | $3.20 | 17:54:12 20/03/2026 |
| 221 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01518 | $2.71 | 02:16:20 20/03/2026 |
| 222 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2038 | $1.35 | 09:30:51 20/03/2026 |
| 223 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08247 | $1.10 | 12:16:14 20/03/2026 |
| 224 |  ChangeNOW |
SUSHI/BTC | $0.2017 | $1.02 | 18:00:11 20/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.57 | $1.01 | 15:44:59 19/03/2026 |
| 226 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2042 | $0.7015 | 10:41:45 20/03/2026 |
| 227 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $0.6561 | 13:25:34 20/03/2026 |
| 228 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2023 | $0.6328 | 16:33:21 20/03/2026 |
| 229 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9997 | $0.4848 | 10:36:14 20/03/2026 |
| 230 |  Poloniex |
SUSHI/USDT | $0.1956 | $0 | 17:55:23 20/03/2026 |
| 231 | HitBTC |
SUSHI/BTC | $0.2428 | $0 | 17:57:11 20/03/2026 |
| 232 | HitBTC |
SUSHI/USDC | $0.1910 | $0 | 17:57:11 20/03/2026 |
| 233 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2127 | $0 | 17:59:23 20/03/2026 |
| 234 | Bitstamp by Robinhood |
SUSHI/USD | $0.1680 | $0 | 17:59:23 20/03/2026 |
| 235 |  zondacrypto |
SUSHI/USDC | $0.2200 | $0 | 18:00:08 20/03/2026 |
| 236 | OKX |
SUSHI/EUR | $0.2092 | $0 | 17:56:23 20/03/2026 |
| 237 | OKX |
SUSHI/USD | $0.2063 | $0 | 17:56:54 20/03/2026 |
| 238 |  WazirX |
SUSHI/INR | $0.2444 | $0 | 18:00:10 20/03/2026 |
| 239 | WazirX |
SUSHI/USDT | $0.2140 | $0 | 18:00:10 20/03/2026 |
| 240 |  Coinmetro |
SUSHI/USDT | $0.2020 | $0 | 18:00:11 20/03/2026 |
| 241 |  NovaDAX |
SUSHI/BRL | $0.2199 | $0 | 17:57:07 20/03/2026 |
| 242 |  CoinJar |
SUSHI/AUD | $0.2244 | $0 | 18:01:41 20/03/2026 |
| 243 | CoinJar |
SUSHI/GBP | $0.2801 | $0 | 18:01:41 20/03/2026 |
| 244 | CoinJar |
SUSHI/USD | $0.2093 | $0 | 18:01:41 20/03/2026 |
| 245 | CoinJar |
SUSHI/USDC | $0.1972 | $0 | 18:01:41 20/03/2026 |
| 246 | FMFW.io |
SUSHI/BTC | $0.2428 | $0 | 17:54:07 20/03/2026 |
| 247 | FMFW.io |
SUSHI/USDC | $0.1910 | $0 | 17:54:07 20/03/2026 |
| 248 |  Qmall Exchange |
SUSHI/BTC | $0.2104 | $0 | 18:00:11 20/03/2026 |
| 249 |  Giottus |
SUSHI/INR | $1.92 | $0 | 17:18:10 20/03/2026 |
| 250 | Giottus |
SUSHI/USDT | $0.2006 | $0 | 17:18:10 20/03/2026 |
| 251 |  WOO X |
SUSHI/USDT | $0.2015 | $0 | 17:51:15 20/03/2026 |
| 252 |  QuickSwap |
SUSHI/WMATIC | $0.2073 | $0 | 12:07:27 20/03/2026 |
| 253 | Ubeswap |
CELO/SUSHI | $0.08237 | $0 | 01:55:56 20/03/2026 |
| 254 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2026 | $0 | 00:46:47 20/03/2026 |
| 255 |  ADEN |
SUSHI/USDT | $0.2019 | $0 | 18:03:45 20/03/2026 |
| 256 |  Gate US |
SUSHI/USDT | $0.2022 | $0 | 18:00:12 20/03/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:19 20/03/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,862,335 với tỷ giá $0.2013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.