Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,357,192,004,115 Khối lượng (24h): $85,446,492,569 Thị phần: BTC: 58.3%, ETH: 10.2%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #332 06:43:00 17/02/2026
Giá SushiSwap (SUSHI)
$0.2126 2.23%
0.000003095 BTC 5,563 VND
Thấp: $0.2063 Cao: $0.2139

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.2127 $112,417,778 05:57:19 17/02/2026
2 KTX KTX SUSHI/USDT $0.2125 $98,736,381 06:00:15 17/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2125 $55,721,678 06:00:15 17/02/2026
4 Koinbay Koinbay SUSHI/USDT $1.49 $21,508,219 05:57:15 17/02/2026
5 WHXEX WHXEX SUSHI/USDT $0.2125 $16,176,323 06:00:16 17/02/2026
6 LBank LBank SUSHI/USDT $0.2127 $11,640,086 05:57:16 17/02/2026
7 Darkex Exchange Darkex Exchange SUSHI/USDT $0.2099 $10,759,389 07:39:16 14/02/2026
8 BTSE BTSE SUSHI/USDT $0.2129 $8,871,397 05:54:07 17/02/2026
9 BITmarkets BITmarkets SUSHI/USDT $0.2126 $7,977,782 06:00:11 17/02/2026
10 B2Z Exchange B2Z Exchange SUSHI/USDT $0.2126 $7,976,888 06:00:12 17/02/2026
11 Millionero Millionero SUSHI/USDT $0.2124 $6,221,373 05:57:15 17/02/2026
12 BITmarkets BITmarkets SUSHI/USDC $0.2126 $5,450,151 06:00:11 17/02/2026
13 B2Z Exchange B2Z Exchange SUSHI/USDC $0.2126 $5,449,541 06:00:12 17/02/2026
14 KTX KTX SUSHI/USDT $0.2139 $4,810,309 06:00:07 17/02/2026
15 BITmarkets BITmarkets SUSHI/USD $0.2127 $4,307,861 06:00:11 17/02/2026
16 B2Z Exchange B2Z Exchange SUSHI/USD $0.2127 $4,307,379 06:00:12 17/02/2026
17 CoinChief CoinChief SUSHI/USDT $0.2128 $4,144,241 06:00:12 17/02/2026
18 BTDUex BTDUex SUSHI/USDT $0.2128 $3,938,164 05:57:12 17/02/2026
19 Top.one Top.one SUSHI/USDT $0.2166 $3,571,709 23:09:18 14/02/2026
20 Batonex Batonex SUSHI/USDT $0.2127 $2,731,689 06:00:16 17/02/2026
21 Binance Binance SUSHI/USDT $0.2125 $2,583,580 05:54:16 17/02/2026
22 B2Z Exchange B2Z Exchange SUSHI/USD $0.2122 $2,552,122 06:00:16 17/02/2026
23 BTSE BTSE SUSHI/USDT $0.2126 $2,543,621 05:54:15 17/02/2026
24 OrangeX OrangeX SUSHI/USDT $0.2126 $2,486,750 05:57:15 17/02/2026
25 BITmarkets BITmarkets SUSHI/USDT $0.2122 $2,455,513 06:00:15 17/02/2026
26 YEX YEX SUSHI/USDT $0.2125 $2,232,960 06:00:16 17/02/2026
27 Coinlocally Coinlocally SUSHI/USDT $0.2126 $2,103,817 05:57:17 17/02/2026
28 Millionero Millionero SUSHI/USDT $0.2130 $1,697,217 05:57:11 17/02/2026
29 Ju.com Ju.com SUSHI/USDT $0.2124 $1,559,942 06:00:16 17/02/2026
30 Bibox Bibox SUSHI/USDT $0.6797 $1,494,112 06:00:12 17/02/2026
31 Hotcoin Hotcoin SUSHI/USDT $0.2125 $1,274,044 05:57:20 17/02/2026
32 WhiteBIT WhiteBIT SUSHI/USDT $0.2123 $1,040,200 05:48:15 17/02/2026
33 Ju.com Ju.com SUSHI/USDT $0.2129 $966,249 06:00:12 17/02/2026
34 CoinW CoinW SUSHI/USDT $0.2127 $873,794 05:57:17 17/02/2026
35 BVOX BVOX SUSHI/USDT $0.2131 $851,872 05:42:15 17/02/2026
36 Tapbit Tapbit SUSHI/USDT $0.2127 $805,142 05:57:15 17/02/2026
37 OKX OKX SUSHI/USDT $0.2127 $798,659 05:56:01 17/02/2026
38 EasiCoin EasiCoin SUSHI/USDT $0.2126 $553,243 06:00:16 17/02/2026
39 Bitrue Bitrue SUSHI/USDT $0.2126 $493,352 05:57:16 17/02/2026
40 BlockFin BlockFin SUSHI/USDT $0.2125 $478,500 06:00:13 17/02/2026
41 WhiteBIT WhiteBIT SUSHI/USDT $0.2132 $461,422 05:48:12 17/02/2026
42 BitDelta BitDelta SUSHI/USDT $0.2119 $445,617 05:54:10 17/02/2026
43 Coinlocally Coinlocally SUSHI/USDT $0.2129 $427,929 06:00:07 17/02/2026
44 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2130 $413,439 06:00:11 17/02/2026
45 UZX UZX SUSHI/USDT $0.2129 $380,092 05:57:12 17/02/2026
46 CEEX exchange CEEX exchange SUSHI/USDT $0.2129 $359,969 06:00:11 17/02/2026
47 AstralX AstralX SUSHI/USDT $0.2129 $355,506 06:00:08 17/02/2026
48 NovaEx NovaEx SUSHI/USDT $0.2127 $352,514 06:00:16 17/02/2026
49 Phemex Phemex SUSHI/USDT $0.2125 $345,542 05:57:12 17/02/2026
50 Binance Binance SUSHI/USDT $0.2128 $305,796 05:56:42 17/02/2026
51 Aivora Exchange Aivora Exchange SUSHI/USDT $0.2125 $305,406 06:00:16 17/02/2026
52 Hotcoin Hotcoin SUSHI/USDT $0.2127 $296,228 05:57:41 17/02/2026
53 BloFin BloFin SUSHI/USDT $0.2125 $286,701 06:00:11 17/02/2026
54 Gate Gate SUSHI/USDT $0.2125 $272,631 05:54:19 17/02/2026
55 Tapbit Tapbit SUSHI/USDT $0.2129 $271,054 05:57:11 17/02/2026
56 CRMClick CRMClick SUSHI/USDT $0.2133 $260,027 05:57:09 17/02/2026
57 HTX HTX SUSHI/USDT $0.2133 $259,993 05:59:55 17/02/2026
58 EagleX EagleX SUSHI/USDT $0.2126 $254,729 06:00:15 17/02/2026
59 DigiFinex DigiFinex SUSHI/USDT $0.2126 $244,867 05:57:16 17/02/2026
60 YUBIT YUBIT SUSHI/USDT $0.2126 $243,419 05:57:15 17/02/2026
61 Phemex Phemex SUSHI/USDT $0.2126 $236,156 05:57:16 17/02/2026
62 Bitazza Bitazza SUSHI/USDT $0.2122 $231,673 06:00:12 17/02/2026
63 Bitop Bitop SUSHI/USDT $0.2126 $202,559 06:00:16 17/02/2026
64 CoinChief CoinChief SUSHI/USDT $0.2126 $200,355 06:00:16 17/02/2026
65 BitradeX BitradeX SUSHI/USDT $0.2130 $196,621 05:57:12 17/02/2026
66 BlockFin BlockFin SUSHI/USDT $0.2126 $195,951 06:00:15 17/02/2026
67 Bitunix Bitunix SUSHI/USDT $0.2131 $195,285 05:42:15 17/02/2026
68 GroveX GroveX SUSHI/USDT $0.2131 $186,035 06:00:08 17/02/2026
69 Websea Websea SUSHI/USDT $0.2131 $180,219 06:00:12 17/02/2026
70 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2127 $176,903 05:57:18 17/02/2026
71 CoinW CoinW SUSHI/USDT $0.2127 $174,032 05:57:09 17/02/2026
72 4E 4E SUSHI/USDT $0.2128 $151,350 06:00:12 17/02/2026
73 WEEX WEEX SUSHI/USDT $0.2128 $141,839 05:57:09 17/02/2026
74 Delta Exchange Delta Exchange SUSHI/USDT $0.2129 $132,312 06:03:16 17/02/2026
75 KCEX KCEX SUSHI/USDT $0.2130 $131,139 05:57:08 17/02/2026
76 Darkex Exchange Darkex Exchange SUSHI/USDT $0.2109 $116,870 07:57:10 14/02/2026
77 MEXC MEXC SUSHI/USDT $0.2130 $115,840 05:48:11 17/02/2026
78 Cofinex Cofinex SUSHI/USDT $0.2128 $107,352 06:00:15 17/02/2026
79 YEX YEX SUSHI/USDT $0.2119 $105,615 06:00:08 17/02/2026
80 XXKK XXKK SUSHI/USDT $0.2008 $104,192 05:54:10 17/02/2026
81 MGBX MGBX SUSHI/USDT $0.2127 $100,924 06:00:08 17/02/2026
82 Bithumb Bithumb SUSHI/KRW $0.2186 $95,527.97 05:59:53 17/02/2026
83 KuCoin KuCoin SUSHI/USDT $0.2132 $92,789.46 05:54:19 17/02/2026
84 XT.COM XT.COM SUSHI/USDT $0.2128 $85,766.47 05:57:11 17/02/2026
85 Hyperliquid Hyperliquid SUSHI/USD $0.2127 $84,434.76 05:57:26 17/02/2026
86 Zoomex Zoomex SUSHI/USDT $0.2127 $83,088.66 05:57:16 17/02/2026
87 AscendEX AscendEX SUSHI/USDT $0.2129 $79,022.83 05:57:11 17/02/2026
88 LBank LBank SUSHI/USDT $0.2128 $78,759.61 05:57:14 17/02/2026
89 Bitunix Bitunix SUSHI/USDT $0.2133 $70,857.58 05:42:11 17/02/2026
90 BitTap BitTap SUSHI/USDT $0.2125 $69,821.28 06:00:20 17/02/2026
91 Mandala Exchange Mandala Exchange SUSHI/USDT $0.2130 $65,914.96 06:00:10 17/02/2026
92 HitBTC HitBTC SUSHI/USDT $0.2128 $65,914.50 05:57:11 17/02/2026
93 Gleec BTC Gleec BTC SUSHI/USDT $0.2129 $65,905.34 06:00:12 17/02/2026
94 FMFW.io FMFW.io SUSHI/USDT $0.2126 $65,864.15 05:54:08 17/02/2026
95 Pionex Pionex SUSHI/USDT $0.2129 $64,896.52 05:57:12 17/02/2026
96 BloFin BloFin SUSHI/USDT $0.2126 $64,712.98 06:00:16 17/02/2026
97 CoinUp.io CoinUp.io SUSHI/USDT $0.2129 $62,529.06 05:57:12 17/02/2026
98 Azbit Azbit SUSHI/USDT $0.2119 $61,065.16 05:57:11 17/02/2026
99 SuperEx SuperEx SUSHI/USDT $0.2122 $60,947.86 05:54:09 17/02/2026
100 Bybit Bybit SUSHI/USDT $0.2128 $60,686.93 05:54:08 17/02/2026
101 Globe Derivative Exchange Globe Derivative Exchange SUSHI/USD $0.2128 $58,479.48 06:00:17 17/02/2026
102 BitMart BitMart SUSHI/USDT $0.2129 $58,056.65 05:57:11 17/02/2026
103 BYDFi BYDFi SUSHI/USDT $0.2127 $57,332.20 05:54:07 17/02/2026
104 Picol Picol SUSHI/USDT $0.2129 $57,234.42 06:00:12 17/02/2026
105 Biconomy.com Biconomy.com SUSHI/USDT $0.2129 $57,146.00 05:54:10 17/02/2026
106 BitGW Exchange BitGW Exchange SUSHI/USDT $0.2130 $56,344.28 06:00:09 17/02/2026
107 OKX OKX SUSHI/USDT $0.2130 $55,532.21 05:56:24 17/02/2026
108 ONUS Pro ONUS Pro SUSHI/VNDC $0.2129 $54,879.15 06:00:15 17/02/2026
109 MEXC MEXC SUSHI/USDC $0.2132 $54,333.02 05:48:11 17/02/2026
110 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.2124 $46,600.84 05:57:00 17/02/2026
111 BingX BingX SUSHI/USDT $0.2128 $45,462.37 05:54:07 17/02/2026
112 BiFinance BiFinance SUSHI/USDT $0.2128 $44,780.04 05:57:15 17/02/2026
113 Ourbit Ourbit SUSHI/USDT $0.2131 $41,841.04 05:57:12 17/02/2026
114 Toobit Toobit SUSHI/USDT $0.2130 $39,558.35 05:57:10 17/02/2026
115 WhiteBIT WhiteBIT SUSHI/EUR $0.2134 $36,215.58 05:48:12 17/02/2026
116 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2119 $34,352.82 05:57:08 17/02/2026
117 Bitcastle Bitcastle SUSHI/USDT $0.2128 $32,440.72 06:00:11 17/02/2026
118 BTCC BTCC SUSHI/USDT $0.2128 $30,592.74 05:57:09 17/02/2026
119 LeveX LeveX SUSHI/USDT $0.2126 $28,368.84 06:00:15 17/02/2026
120 KuCoin KuCoin SUSHI/USDT $0.2127 $28,078.96 05:56:23 17/02/2026
121 Zoomex Zoomex SUSHI/USDT $0.2128 $24,274.77 05:54:07 17/02/2026
122 BVOX BVOX SUSHI/USDT $0.2129 $24,183.00 05:42:09 17/02/2026
123 BigONE BigONE SUSHI/USDT $0.2129 $22,224.81 05:57:11 17/02/2026
124 Dex-Trade Dex-Trade SUSHI/USDT $0.2129 $21,218.53 05:57:07 17/02/2026
125 CRMClick CRMClick SUSHI/USDT $0.2126 $20,646.26 05:57:15 17/02/2026
126 HTX HTX SUSHI/USDT $0.2126 $20,644.09 05:57:24 17/02/2026
127 ZKE ZKE SUSHI/USDT $0.2129 $19,175.46 06:00:11 17/02/2026
128 CoinEx CoinEx SUSHI/USDT $0.2128 $17,063.09 05:59:53 17/02/2026
129 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.2121 $13,265.13 05:45:47 17/02/2026
130 Gate Gate SUSHI/USDT $0.2126 $12,218.37 05:56:24 17/02/2026
131 Bitget Bitget SUSHI/USDT $0.2126 $12,098.02 05:54:07 17/02/2026
132 Pionex Pionex SUSHI/USDT $0.2127 $11,595.51 05:57:16 17/02/2026
133 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.2126 $11,158.07 05:54:23 17/02/2026
134 LeveX LeveX SUSHI/USDT $0.2128 $11,013.57 06:00:07 17/02/2026
135 BitKan BitKan SUSHI/USDT $0.2129 $10,539.73 06:00:12 17/02/2026
136 TGEX TGEX SUSHI/USDT $0.2126 $10,510.40 06:00:15 17/02/2026
137 Coinflare Coinflare SUSHI/USDT $0.2126 $9,928.51 06:00:15 17/02/2026
138 Binance Binance SUSHI/TRY $0.2127 $9,485.26 05:56:54 17/02/2026
139 Coinstore Coinstore SUSHI/USDT $0.2128 $9,233.68 05:54:08 17/02/2026
140 Binance Binance SUSHI/USDC $0.2126 $9,225.32 05:56:42 17/02/2026
141 Tebbit Tebbit SUSHI/USDT $0.2126 $8,870.55 06:00:16 17/02/2026
142 Cryptomus Cryptomus SUSHI/USDT $0.2126 $8,456.49 06:00:11 17/02/2026
143 DigiFinex DigiFinex SUSHI/USDT $0.2131 $7,843.38 05:45:07 17/02/2026
144 Binance TR Binance TR SUSHI/TRY $0.2127 $7,784.97 05:57:13 17/02/2026
145 PointPay PointPay SUSHI/USDT $0.2128 $7,377.15 05:57:07 17/02/2026
146 XBO.com XBO.com SUSHI/USDT $0.2127 $7,065.96 06:00:11 17/02/2026
147 Bullish Bullish SUSHI/USDC $0.2090 $6,581.30 05:57:07 17/02/2026
148 Gemini Gemini SUSHI/USD $0.2096 $5,799.62 05:59:54 17/02/2026
149 Bitfinex Bitfinex SUSHI/USDT $0.2099 $5,703.98 05:57:16 17/02/2026
150 WhiteBIT WhiteBIT SUSHI/UAH $0.2165 $5,529.57 05:48:12 17/02/2026
151 Hibt Hibt SUSHI/USDT $0.2130 $4,998.31 05:57:11 17/02/2026
152 Tothemoon Tothemoon SUSHI/USDT $0.2088 $4,642.69 05:57:14 17/02/2026
153 Reku Reku SUSHI/IDR $0.2085 $4,078.93 05:57:11 17/02/2026
154 Nivex Nivex SUSHI/USDT $0.2129 $4,046.88 06:00:12 17/02/2026
155 Kanga Exchange Kanga Exchange SUSHI/USDC $0.2120 $3,778.63 05:57:11 17/02/2026
156 Bitvavo Bitvavo SUSHI/EUR $0.2129 $3,725.10 05:57:08 17/02/2026
157 Kanga Exchange Kanga Exchange SUSHI/USDT $0.2119 $3,719.27 05:57:11 17/02/2026
158 Kraken Kraken SUSHI/USD $0.2130 $3,545.72 05:59:54 17/02/2026
159 Korbit Korbit SUSHI/KRW $0.2127 $3,138.44 06:00:08 17/02/2026
160 Bitfinex Bitfinex SUSHI/USD $0.2130 $3,035.29 05:59:23 17/02/2026
161 Bitkub Bitkub SUSHI/THB $0.2933 $2,806.01 05:57:11 17/02/2026
162 Bitrue Bitrue SUSHI/USDT $0.2131 $2,615.99 05:57:08 17/02/2026
163 Kraken Kraken SUSHI/EUR $0.2123 $2,491.10 05:59:24 17/02/2026
164 Bit2Me Bit2Me SUSHI/EUR $0.2124 $2,448.50 06:00:12 17/02/2026
165 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.2094 $2,212.37 05:57:11 17/02/2026
166 Koinpark Koinpark SUSHI/USDT $0.2128 $1,799.93 05:54:07 17/02/2026
167 ICRYPEX ICRYPEX SUSHI/USDT $0.2119 $1,591.28 06:00:10 17/02/2026
168 Bitlo Bitlo SUSHI/TRY $0.2129 $1,576.18 05:51:08 17/02/2026
169 ONUS Pro ONUS Pro SUSHI/VNDC $0.2132 $1,476.25 06:00:11 17/02/2026
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $1,989.54 $1,434.58 05:48:16 17/02/2026
171 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.2143 $1,375.85 05:54:23 17/02/2026
172 Uniswap v2 Uniswap v2 SUSHI/WETH $0.2131 $1,214.65 05:45:23 17/02/2026
173 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2130 $1,205.39 05:45:23 17/02/2026
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.2099 $728.55 00:50:25 17/02/2026
175 Bitso Bitso SUSHI/USD $0.2123 $671.10 05:59:56 17/02/2026
176 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2130 $588.30 05:57:11 17/02/2026
177 Phemex Phemex SUSHI/USDC $0.2131 $546.33 05:57:12 17/02/2026
178 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.2123 $541.21 04:59:23 17/02/2026
179 Indodax Indodax SUSHI/IDR $0.2026 $536.42 06:02:25 17/02/2026
180 Bitfinex Bitfinex SUSHI/USDT $0.2130 $489.47 05:59:23 17/02/2026
181 Tokocrypto Tokocrypto SUSHI/USDT $0.2128 $451.67 05:57:12 17/02/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2014 $424.32 05:59:53 17/02/2026
183 Young Platform Young Platform SUSHI/EUR $0.2133 $366.46 06:00:09 17/02/2026
184 Binance.US Binance.US SUSHI/USDT $0.2099 $362.45 05:59:53 17/02/2026
185 Dzengi.com Dzengi.com SUSHI/USD $0.2123 $324.97 06:00:14 17/02/2026
186 Binance.US Binance.US SUSHI/USD $0.2220 $297.99 15:54:23 16/02/2026
187 CoinDCX CoinDCX SUSHI/INR $0.2235 $280.62 06:00:17 17/02/2026
188 Koinpark Koinpark SUSHI/INR $0.2223 $235.33 05:54:07 17/02/2026
189 Coinone Coinone SUSHI/KRW $0.2150 $208.35 05:59:53 17/02/2026
190 TRIV TRIV SUSHI/USDT $0.2128 $204.13 06:00:14 17/02/2026
191 Binance TH Binance TH SUSHI/USDT $0.2128 $200.58 05:57:11 17/02/2026
192 Flipster Flipster SUSHI/USDT $0.2125 $199.48 06:00:16 17/02/2026
193 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.2104 $192.29 22:55:01 16/02/2026
194 Bitazza Bitazza SUSHI/THB $0.2115 $180.05 06:00:12 17/02/2026
195 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.2124 $143.19 22:38:39 16/02/2026
196 Tokocrypto Tokocrypto SUSHI/BTC $0.2038 $141.33 05:57:12 17/02/2026
197 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.2125 $133.20 04:58:34 17/02/2026
198 CoinDCX CoinDCX SUSHI/USDT $0.2126 $126.72 06:00:17 17/02/2026
199 Foxbit Foxbit SUSHI/BRL $0.2056 $122.03 06:00:11 17/02/2026
200 PointPay PointPay SUSHI/USDC $0.2126 $107.50 05:57:07 17/02/2026
201 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $1,989.63 $103.90 05:59:06 17/02/2026
202 NexDAX NexDAX SUSHI/USDT $0.2122 $85.02 05:57:18 17/02/2026
203 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.2125 $83.51 05:15:05 17/02/2026
204 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.2124 $70.37 05:39:50 17/02/2026
205 Poloniex Poloniex SUSHI/USDT $0.2062 $65.99 05:59:23 17/02/2026
206 5DAX 5DAX SUSHI/USDT $0.2128 $48.49 05:57:11 17/02/2026
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2111 $47.94 03:59:13 17/02/2026
208 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.2099 $44.49 23:55:31 16/02/2026
209 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $1,989.63 $34.15 04:57:59 17/02/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.2122 $33.46 10:30:11 16/02/2026
211 ShibaSwap ShibaSwap SUSHI/WETH $0.2122 $28.57 04:19:59 17/02/2026
212 GOPAX GOPAX SUSHI/KRW $0.2491 $26.33 06:00:12 17/02/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $1,979.30 $24.70 01:03:34 17/02/2026
214 CEX.IO CEX.IO SUSHI/USDC $0.2135 $24.35 06:00:08 17/02/2026
215 CEX.IO CEX.IO SUSHI/USDT $0.2130 $24.29 06:00:08 17/02/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.2121 $24.21 04:19:35 17/02/2026
217 CEX.IO CEX.IO SUSHI/USD $0.2131 $21.95 06:00:08 17/02/2026
218 Bitcoiva Bitcoiva SUSHI/INR $0.2228 $21.34 06:00:09 17/02/2026
219 Bitcoiva Bitcoiva SUSHI/USDT $0.2119 $18.20 06:00:09 17/02/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.62 $17.22 00:30:47 15/02/2026
221 CEX.IO CEX.IO SUSHI/EUR $0.2136 $16.45 06:00:08 17/02/2026
222 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,989.63 $15.73 03:32:07 17/02/2026
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2141 $15.52 19:38:47 16/02/2026
224 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.2092 $15.35 19:56:51 16/02/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2092 $12.79 23:06:29 16/02/2026
226 ZebPay ZebPay SUSHI/INR $0.2260 $10.90 06:00:11 17/02/2026
227 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2124 $9.16 04:51:23 17/02/2026
228 ChangeNOW ChangeNOW SUSHI/BTC $0.2126 $6.97 05:54:07 17/02/2026
229 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2093 $5.03 05:54:17 17/02/2026
230 Unocoin Unocoin SUSHI/INR $1.60 $3.30 06:00:08 17/02/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.2097 $3.18 23:35:11 15/02/2026
232 WazirX WazirX SUSHI/INR $0.2093 $3.14 06:00:12 17/02/2026
233 WOO X WOO X SUSHI/USDT $0.2128 $1.88 06:00:15 17/02/2026
234 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $0.2098 $0.5698 00:57:11 16/02/2026
235 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.2113 $0.5615 05:18:10 17/02/2026
236 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08313 $0.4859 01:46:25 16/02/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/CPR $0.2178 $0.4184 03:10:19 15/02/2026
238 SushiSwap (Celo) SushiSwap (Celo) CUSD/SUSHI $0.9996 $0.1793 12:00:15 16/02/2026
239 Ubeswap Ubeswap mCUSD/SUSHI $1.00 $0.1244 05:12:36 17/02/2026
240 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,989.63 $0.04005 09:17:11 16/02/2026
241 HitBTC HitBTC SUSHI/BTC $0.2069 $0 05:57:11 17/02/2026
242 HitBTC HitBTC SUSHI/USDC $0.1906 $0 05:57:11 17/02/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2000 $0 05:59:53 17/02/2026
244 zondacrypto zondacrypto SUSHI/USDC $0.1910 $0 06:00:11 17/02/2026
245 OKX OKX SUSHI/EUR $0.2192 $0 05:56:54 17/02/2026
246 OKX OKX SUSHI/USD $0.2060 $0 05:56:54 17/02/2026
247 WazirX WazirX SUSHI/USDT $0.2119 $0 06:00:12 17/02/2026
248 Coinmetro Coinmetro SUSHI/USDT $0.2125 $0 06:00:11 17/02/2026
249 NovaDAX NovaDAX SUSHI/BRL $0.2059 $0 05:57:11 17/02/2026
250 CoinJar CoinJar SUSHI/AUD $0.2006 $0 06:00:40 17/02/2026
251 CoinJar CoinJar SUSHI/EUR $2.04 $0 05:33:43 16/02/2026
252 CoinJar CoinJar SUSHI/GBP $0.2854 $0 06:00:40 17/02/2026
253 CoinJar CoinJar SUSHI/USD $0.2354 $0 06:00:40 17/02/2026
254 CoinJar CoinJar SUSHI/USDC $0.1965 $0 06:00:40 17/02/2026
255 FMFW.io FMFW.io SUSHI/BTC $0.2070 $0 05:54:08 17/02/2026
256 FMFW.io FMFW.io SUSHI/USDC $0.1906 $0 05:54:08 17/02/2026
257 Qmall Exchange Qmall Exchange SUSHI/BTC $0.2044 $0 06:00:10 17/02/2026
258 Giottus Giottus SUSHI/INR $0.2236 $0 05:24:08 17/02/2026
259 Giottus Giottus SUSHI/USDT $0.2130 $0 05:24:08 17/02/2026
260 QuickSwap QuickSwap SUSHI/WMATIC $0.1995 $0 00:29:41 17/02/2026
261 Ubeswap Ubeswap CELO/SUSHI $0.08449 $0 12:00:15 16/02/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/DAI $0.2094 $0 08:31:03 16/02/2026
263 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.1690 $0 06:00:16 17/02/2026
264 ONUS Pro ONUS Pro SUSHI/USDT $0.2135 $0 06:00:11 17/02/2026
265 ADEN ADEN SUSHI/USDT $0.2123 $0 06:03:42 17/02/2026
266 Gate US Gate US SUSHI/USDT $0.2127 $0 06:00:07 17/02/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:19 17/02/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,417,778 với tỷ giá $0.2127.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.8 trên 1024 đánh giá