SushiSwap SUSHI
Xếp hạng #343
00:54:00 20/08/2026
Giá SushiSwap (SUSHI)
$0.1648 3.2%
0.000002418 BTC
4,276 VND
Thấp: $0.1593
Cao: $0.1666
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1655 | $181,068,401 | 23:57:17 19/08/2026 |
| 2 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1654 | $41,804,979 | 23:57:15 19/08/2026 |
| 3 |  KTX |
SUSHI/USDT | $0.1655 | $34,101,058 | 00:00:16 20/08/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $0.1658 | $15,719,244 | 23:57:15 19/08/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1654 | $15,235,387 | 00:00:17 20/08/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1654 | $15,235,077 | 00:00:16 20/08/2026 |
| 7 |  AstralX |
SUSHI/USDT | $0.1660 | $4,809,056 | 23:54:10 19/08/2026 |
| 8 |  BITmarkets |
SUSHI/USDT | $0.1652 | $2,881,672 | 23:57:15 19/08/2026 |
| 9 |  BTSE |
SUSHI/USDT | $0.1659 | $2,875,610 | 23:54:15 19/08/2026 |
| 10 |  B2Z Exchange |
SUSHI/USD | $0.1658 | $2,764,193 | 00:00:15 20/08/2026 |
| 11 |  YEX |
SUSHI/USDT | $0.1654 | $1,847,015 | 00:00:16 20/08/2026 |
| 12 |  OrangeX |
SUSHI/USDT | $0.1654 | $1,474,691 | 23:57:15 19/08/2026 |
| 13 |  Binance |
SUSHI/USDT | $0.1656 | $1,438,600 | 23:54:16 19/08/2026 |
| 14 |  Deepcoin |
SUSHI/USDT | $0.1654 | $1,331,023 | 23:57:15 19/08/2026 |
| 15 |  CEEX exchange |
SUSHI/USDT | $0.1659 | $1,257,124 | 00:00:09 20/08/2026 |
| 16 |  CoinChief |
SUSHI/USDT | $0.1659 | $1,131,707 | 23:57:11 19/08/2026 |
| 17 |  Batonex |
SUSHI/USDT | $0.1656 | $1,071,093 | 23:57:15 19/08/2026 |
| 18 |  HTX |
SUSHI/USDT | $0.1658 | $522,203 | 23:59:24 19/08/2026 |
| 19 |  CRMClick |
SUSHI/USDT | $0.1658 | $521,428 | 23:57:12 19/08/2026 |
| 20 |  BVOX |
SUSHI/USDT | $0.1653 | $475,117 | 23:57:15 19/08/2026 |
| 21 |  GroveX |
SUSHI/USDT | $0.1658 | $431,319 | 23:57:11 19/08/2026 |
| 22 |  Tapbit |
SUSHI/USDT | $0.1657 | $407,667 | 23:57:15 19/08/2026 |
| 23 |  Phemex |
SUSHI/USDT | $0.1656 | $384,403 | 23:57:08 19/08/2026 |
| 24 | TruBit Pro Exchange |
SUSHI/USDT | $0.1657 | $382,427 | 23:57:10 19/08/2026 |
| 25 |  UZX |
SUSHI/USDT | $0.1660 | $379,591 | 23:57:11 19/08/2026 |
| 26 |  Bybit |
SUSHI/USDT | $0.1657 | $342,921 | 23:54:16 19/08/2026 |
| 27 | Binance |
SUSHI/USDT | $0.1660 | $297,429 | 23:56:42 19/08/2026 |
| 28 |  Bitazza |
SUSHI/USDT | $0.1658 | $228,227 | 00:00:12 20/08/2026 |
| 29 |  Hotcoin |
SUSHI/USDT | $0.1659 | $228,024 | 23:51:17 19/08/2026 |
| 30 | Tapbit |
SUSHI/USDT | $0.1659 | $226,792 | 23:57:10 19/08/2026 |
| 31 |  BitradeX |
SUSHI/USDT | $0.1659 | $210,719 | 23:54:07 19/08/2026 |
| 32 |  MEXC |
SUSHI/USDT | $0.1656 | $209,158 | 23:57:16 19/08/2026 |
| 33 |  Bitunix |
SUSHI/USDT | $0.1656 | $205,673 | 23:57:18 19/08/2026 |
| 34 |  CoinW |
SUSHI/USDT | $0.1655 | $205,619 | 23:57:19 19/08/2026 |
| 35 | Phemex |
SUSHI/USDT | $0.1610 | $205,435 | 18:27:16 13/08/2026 |
| 36 |  BitDelta |
SUSHI/USDT | $0.1656 | $199,821 | 23:57:11 19/08/2026 |
| 37 | B2Z Exchange |
SUSHI/USD | $0.1662 | $171,405 | 00:00:11 20/08/2026 |
| 38 | BITmarkets |
SUSHI/USD | $0.1656 | $170,819 | 23:57:12 19/08/2026 |
| 39 |  BTCC |
SUSHI/USDT | $0.1658 | $148,688 | 23:57:12 19/08/2026 |
| 40 |  4E |
SUSHI/USDT | $0.1659 | $147,121 | 23:51:10 19/08/2026 |
| 41 |  Aivora Exchange |
SUSHI/USDT | $0.1927 | $145,646 | 00:00:15 20/08/2026 |
| 42 | Hotcoin |
SUSHI/USDT | $0.1657 | $140,504 | 23:57:19 19/08/2026 |
| 43 |  x.me Exchange |
SUSHI/USDT | $0.1657 | $134,693 | 23:57:18 19/08/2026 |
| 44 |  Gate |
SUSHI/USDT | $0.1656 | $134,154 | 23:54:19 19/08/2026 |
| 45 |  DigiFinex |
SUSHI/USDT | $0.1656 | $129,080 | 23:57:17 19/08/2026 |
| 46 |  Cofinex |
SUSHI/USDT | $0.1654 | $128,897 | 00:00:17 20/08/2026 |
| 47 |  Websea |
SUSHI/USDT | $0.1659 | $127,070 | 23:51:11 19/08/2026 |
| 48 | CoinW |
SUSHI/USDT | $0.1660 | $115,554 | 23:57:10 19/08/2026 |
| 49 |  Bitrue |
SUSHI/USDT | $0.1654 | $112,537 | 23:57:17 19/08/2026 |
| 50 |  Ourbit |
SUSHI/USDT | $0.1659 | $109,751 | 23:51:10 19/08/2026 |
| 51 |  Hyperliquid |
SUSHI/USDC | $0.1656 | $104,802 | 23:57:26 19/08/2026 |
| 52 |  Zoomex |
SUSHI/USDT | $0.1656 | $102,910 | 23:57:17 19/08/2026 |
| 53 |  YUBIT |
SUSHI/USDT | $0.1655 | $102,226 | 23:57:15 19/08/2026 |
| 54 |  EasiCoin |
SUSHI/USDT | $0.1658 | $101,110 | 23:57:12 19/08/2026 |
| 55 |  Bitbase |
SUSHI/USDT | $0.1655 | $99,947.92 | 23:57:18 19/08/2026 |
| 56 | EasiCoin |
SUSHI/USDT | $0.1655 | $98,981.36 | 23:57:17 19/08/2026 |
| 57 |  BlockFin |
SUSHI/USDT | $0.1657 | $95,964.26 | 23:57:15 19/08/2026 |
| 58 | B2Z Exchange |
SUSHI/USDT | $0.1656 | $91,244.51 | 00:00:11 20/08/2026 |
| 59 | BITmarkets |
SUSHI/USDT | $0.1657 | $90,603.29 | 23:57:12 19/08/2026 |
| 60 | BTSE |
SUSHI/USDT | $0.1662 | $90,505.09 | 23:54:08 19/08/2026 |
| 61 | BlockFin |
SUSHI/USDT | $0.1658 | $85,448.13 | 23:57:10 19/08/2026 |
| 62 |  Azbit |
SUSHI/USDT | $0.1658 | $83,838.12 | 23:54:10 19/08/2026 |
| 63 |  XT.COM |
SUSHI/USDT | $0.1660 | $83,360.26 | 23:57:13 19/08/2026 |
| 64 | Bitunix |
SUSHI/USDT | $0.1660 | $78,279.51 | 23:57:10 19/08/2026 |
| 65 |  LBank |
SUSHI/USDT | $0.1658 | $77,636.30 | 23:57:12 19/08/2026 |
| 66 |  Coinbase Exchange |
SUSHI/USD | $0.1662 | $74,880.05 | 23:56:30 19/08/2026 |
| 67 |  SuperEx |
SUSHI/USDT | $0.1659 | $72,905.19 | 23:57:13 19/08/2026 |
| 68 | CoinUp.io |
SUSHI/USDT | $0.1658 | $72,037.09 | 23:57:12 19/08/2026 |
| 69 |  ASTX |
SUSHI/USDT | $0.1655 | $70,021.59 | 00:00:16 20/08/2026 |
| 70 |  BloFin |
SUSHI/USDT | $0.1657 | $69,249.23 | 23:57:16 19/08/2026 |
| 71 | CoinChief |
SUSHI/USDT | $0.1655 | $68,814.92 | 23:57:16 19/08/2026 |
| 72 | Bybit |
SUSHI/USDT | $0.1658 | $66,303.27 | 23:54:09 19/08/2026 |
| 73 | YEX |
SUSHI/USDT | $0.1649 | $65,107.62 | 00:00:12 20/08/2026 |
| 74 |  KuCoin |
SUSHI/USDT | $0.1657 | $62,474.49 | 23:54:19 19/08/2026 |
| 75 |  BiFinance |
SUSHI/USDT | $0.1659 | $59,192.71 | 23:57:12 19/08/2026 |
| 76 |  Pionex |
SUSHI/USDT | $0.1659 | $58,111.70 | 23:57:08 19/08/2026 |
| 77 |  XXKK |
SUSHI/USDT | $0.1658 | $56,177.25 | 00:00:13 20/08/2026 |
| 78 | MEXC |
SUSHI/USDC | $0.1658 | $55,902.73 | 23:54:08 19/08/2026 |
| 79 |  Biconomy.com |
SUSHI/USDT | $0.1659 | $55,699.94 | 23:54:07 19/08/2026 |
| 80 | MEXC |
SUSHI/USDT | $0.1659 | $55,520.58 | 23:54:08 19/08/2026 |
| 81 |  Bitvavo |
SUSHI/EUR | $0.1659 | $53,521.36 | 23:57:12 19/08/2026 |
| 82 |  Toobit |
SUSHI/USDT | $0.1660 | $52,498.61 | 23:57:11 19/08/2026 |
| 83 |  BitTap |
SUSHI/USDT | $0.1654 | $52,247.32 | 23:57:16 19/08/2026 |
| 84 |  WEEX |
SUSHI/USDT | $0.1659 | $51,974.05 | 23:57:08 19/08/2026 |
| 85 | BloFin |
SUSHI/USDT | $0.1658 | $51,356.41 | 23:57:11 19/08/2026 |
| 86 |  Picol |
SUSHI/USDT | $0.1659 | $51,193.90 | 00:00:12 20/08/2026 |
| 87 |  BYDFi |
SUSHI/USDT | $0.1660 | $49,570.96 | 23:57:11 19/08/2026 |
| 88 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1662 | $48,889.52 | 23:18:59 19/08/2026 |
| 89 |  BitGW Exchange |
SUSHI/USDT | $0.1660 | $47,875.63 | 00:00:10 20/08/2026 |
| 90 |  OKX |
SUSHI/USDT | $0.1661 | $47,558.74 | 23:56:24 19/08/2026 |
| 91 |  BingX |
SUSHI/USDT | $0.1658 | $43,735.86 | 23:54:08 19/08/2026 |
| 92 |  Mandala Exchange |
SUSHI/USDT | $0.1658 | $40,617.33 | 23:54:10 19/08/2026 |
| 93 |  HitBTC |
SUSHI/USDT | $0.1661 | $40,610.77 | 23:57:10 19/08/2026 |
| 94 |  Gleec BTC |
SUSHI/USDT | $0.1661 | $40,610.77 | 23:57:10 19/08/2026 |
| 95 |  FMFW.io |
SUSHI/USDT | $0.1657 | $40,502.07 | 23:48:09 19/08/2026 |
| 96 |  Kraken |
SUSHI/USD | $0.1658 | $37,685.79 | 23:59:23 19/08/2026 |
| 97 |  WhiteBIT |
SUSHI/USDT | $0.1661 | $36,197.77 | 23:57:07 19/08/2026 |
| 98 |  NexDAX |
SUSHI/USDT | $0.1656 | $29,081.14 | 23:57:10 19/08/2026 |
| 99 | KTX |
SUSHI/USDT | $0.1658 | $28,278.18 | 00:00:09 20/08/2026 |
| 100 |  MGBX |
SUSHI/USDT | $0.1659 | $28,047.04 | 23:57:07 19/08/2026 |
| 101 | x.me Exchange |
SUSHI/USDT | $0.1660 | $27,137.99 | 23:57:08 19/08/2026 |
| 102 |  KCEX |
SUSHI/USDT | $0.1661 | $26,463.45 | 23:57:10 19/08/2026 |
| 103 |  CoinEx |
SUSHI/USDT | $0.1660 | $25,095.05 | 23:59:53 19/08/2026 |
| 104 |  Bitcastle |
SUSHI/USDT | $0.1659 | $24,672.17 | 23:57:12 19/08/2026 |
| 105 |  Bithumb |
SUSHI/KRW | $0.1650 | $23,350.96 | 23:59:24 19/08/2026 |
| 106 |  LeveX |
SUSHI/USDT | $0.1660 | $21,662.89 | 23:57:15 19/08/2026 |
| 107 | BVOX |
SUSHI/USDT | $0.1660 | $20,159.49 | 23:57:12 19/08/2026 |
| 108 | Zoomex |
SUSHI/USDT | $0.1660 | $19,820.78 | 23:51:10 19/08/2026 |
| 109 |  Bitfinex |
SUSHI/USDT | $0.1660 | $17,825.24 | 23:57:16 19/08/2026 |
| 110 |  AEGET |
SUSHI/USDT | $0.1655 | $17,727.09 | 00:00:16 20/08/2026 |
| 111 |  Bullish |
SUSHI/USDC | $0.1617 | $16,210.58 | 23:57:10 19/08/2026 |
| 112 | HTX |
SUSHI/USDT | $0.1656 | $15,163.62 | 23:57:17 19/08/2026 |
| 113 |  ZKE |
SUSHI/USDT | $0.1659 | $15,007.22 | 23:57:12 19/08/2026 |
| 114 |  Binibit |
SUSHI/USDT | $0.1659 | $14,486.69 | 00:00:09 20/08/2026 |
| 115 | Kraken |
SUSHI/EUR | $0.1662 | $14,314.22 | 23:59:54 19/08/2026 |
| 116 | WhiteBIT |
SUSHI/EUR | $0.1655 | $14,276.60 | 23:57:07 19/08/2026 |
| 117 |  Bit2Me |
SUSHI/EUR | $0.1662 | $14,021.37 | 23:57:07 19/08/2026 |
| 118 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1664 | $12,642.24 | 23:48:47 19/08/2026 |
| 119 |  Bitget |
SUSHI/USDT | $0.1658 | $11,888.53 | 23:55:01 19/08/2026 |
| 120 | Gate |
SUSHI/USDT | $0.1660 | $11,869.49 | 23:56:24 19/08/2026 |
| 121 | Pionex |
SUSHI/USDT | $0.1658 | $10,519.61 | 23:57:16 19/08/2026 |
| 122 | KuCoin |
SUSHI/USDT | $0.1666 | $9,981.71 | 23:47:23 19/08/2026 |
| 123 |  PointPay |
SUSHI/USDT | $0.1659 | $9,906.28 | 23:48:08 19/08/2026 |
| 124 | B2Z Exchange |
SUSHI/USDC | $0.1662 | $9,739.14 | 00:00:11 20/08/2026 |
| 125 | BITmarkets |
SUSHI/USDC | $0.1658 | $9,720.85 | 23:57:12 19/08/2026 |
| 126 |  Dzengi.com |
SUSHI/USD | $0.1656 | $9,412.17 | 23:54:07 19/08/2026 |
| 127 | LeveX |
SUSHI/USDT | $0.1659 | $8,494.56 | 23:57:10 19/08/2026 |
| 128 |  Variational |
SUSHI/USDC | $0.1656 | $8,349.97 | 00:03:17 20/08/2026 |
| 129 | DigiFinex |
SUSHI/USDT | $0.1660 | $7,866.55 | 23:57:07 19/08/2026 |
| 130 |  BitKan |
SUSHI/USDT | $0.1661 | $7,229.25 | 00:00:10 20/08/2026 |
| 131 |  Hibt |
SUSHI/USDT | $0.1660 | $7,131.50 | 23:57:08 19/08/2026 |
| 132 |  Uniswap v2 |
SUSHI/WETH | $0.1666 | $5,606.06 | 23:47:47 19/08/2026 |
| 133 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1658 | $5,498.94 | 23:59:23 19/08/2026 |
| 134 |  Crypto.com Exchange |
SUSHI/USD | $0.1661 | $5,452.55 | 23:48:11 19/08/2026 |
| 135 |  XBO.com |
SUSHI/USDT | $0.1658 | $5,253.20 | 23:57:10 19/08/2026 |
| 136 |  Tothemoon |
SUSHI/USDT | $0.1659 | $4,651.82 | 23:57:16 19/08/2026 |
| 137 |  Bitkub |
SUSHI/THB | $0.1677 | $4,466.48 | 23:57:12 19/08/2026 |
| 138 | WhiteBIT |
SUSHI/UAH | $0.1607 | $4,461.02 | 23:57:07 19/08/2026 |
| 139 | Binance |
SUSHI/TRY | $0.1646 | $3,899.27 | 23:56:42 19/08/2026 |
| 140 |  Kanga Exchange |
SUSHI/USDC | $0.1659 | $3,169.86 | 23:54:08 19/08/2026 |
| 141 | Kanga Exchange |
SUSHI/USDT | $0.1660 | $3,158.98 | 23:54:08 19/08/2026 |
| 142 |  Cryptomus |
SUSHI/USDT | $0.1656 | $2,962.03 | 23:54:10 19/08/2026 |
| 143 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,089.04 | $2,926.74 | 23:57:22 19/08/2026 |
| 144 |  Bitcoiva |
SUSHI/INR | $0.1726 | $2,641.92 | 23:57:10 19/08/2026 |
| 145 | Bitrue |
SUSHI/USDT | $0.1660 | $2,506.54 | 23:57:10 19/08/2026 |
| 146 |  Binance TR |
SUSHI/TRY | $0.1648 | $2,133.38 | 23:57:14 19/08/2026 |
| 147 |  Coinone |
SUSHI/KRW | $0.1653 | $1,782.73 | 23:59:53 19/08/2026 |
| 148 |  Koinpark |
SUSHI/USDT | $0.1661 | $1,761.66 | 23:57:10 19/08/2026 |
| 149 | BITmarkets |
SUSHI/IDR | $0.1654 | $1,611.86 | 23:57:12 19/08/2026 |
| 150 |  Reku |
SUSHI/IDR | $0.1670 | $1,611.07 | 23:57:15 19/08/2026 |
| 151 |  Bitlo |
SUSHI/TRY | $0.1654 | $1,372.58 | 00:00:08 20/08/2026 |
| 152 |  Korbit |
SUSHI/KRW | $0.1624 | $1,280.39 | 23:45:07 19/08/2026 |
| 153 |  ICRYPEX |
SUSHI/USDT | $0.1652 | $1,273.75 | 23:57:13 19/08/2026 |
| 154 | Bitcoiva |
SUSHI/USDT | $0.1649 | $1,070.53 | 23:57:10 19/08/2026 |
| 155 | Crypto.com Exchange |
SUSHI/USD | $0.1664 | $995.89 | 23:24:19 19/08/2026 |
| 156 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,088.40 | $921.78 | 22:44:12 19/08/2026 |
| 157 |  Coinstore |
SUSHI/USDT | $0.1656 | $886.14 | 23:54:09 19/08/2026 |
| 158 | Crypto.com Exchange |
SUSHI/USDT | $0.1662 | $635.57 | 23:48:11 19/08/2026 |
| 159 |  Indodax |
SUSHI/IDR | $0.1602 | $627.13 | 23:59:54 19/08/2026 |
| 160 |  Flipster |
SUSHI/USDT | $0.1658 | $549.51 | 23:57:16 19/08/2026 |
| 161 |  Sushiswap v3 (Arbitrum) |
WETH/SUSHI | $2,092.15 | $495.75 | 22:57:18 19/08/2026 |
| 162 | OKX |
SUSHI/EUR | $0.1659 | $408.10 | 23:56:24 19/08/2026 |
| 163 | BtcTurk | Kripto |
SUSHI/USDT | $0.1659 | $396.15 | 23:59:23 19/08/2026 |
| 164 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1647 | $383.00 | 22:26:11 19/08/2026 |
| 165 | OKX |
SUSHI/USDC | $0.1663 | $356.93 | 23:56:24 19/08/2026 |
| 166 |  CEX.IO |
SUSHI/USD | $0.1662 | $353.20 | 23:57:12 19/08/2026 |
| 167 |  CoinDCX |
SUSHI/INR | $0.1755 | $320.41 | 23:57:07 19/08/2026 |
| 168 | Koinpark |
SUSHI/INR | $0.1744 | $243.84 | 23:57:10 19/08/2026 |
| 169 |  Aster |
SUSHI/USDT | $0.1633 | $229.45 | 23:54:15 19/08/2026 |
| 170 |  TRIV |
SUSHI/IDR | $0.1665 | $227.60 | 23:57:09 19/08/2026 |
| 171 | TRIV |
SUSHI/USDT | $0.1660 | $226.91 | 23:57:09 19/08/2026 |
| 172 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1690 | $159.51 | 23:03:21 19/08/2026 |
| 173 |  Tokocrypto |
SUSHI/USDT | $0.1659 | $141.25 | 23:57:08 19/08/2026 |
| 174 |  Bitso |
SUSHI/USD | $0.1605 | $140.05 | 00:08:53 19/08/2026 |
| 175 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1659 | $136.06 | 23:05:24 19/08/2026 |
| 176 |  MDEX (BSC) |
SUSHI/BUSD | $0.1660 | $120.10 | 23:05:44 19/08/2026 |
| 177 |  ZebPay |
SUSHI/INR | $0.1738 | $118.03 | 23:57:11 19/08/2026 |
| 178 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,110.94 | $115.39 | 23:05:24 19/08/2026 |
| 179 | CoinDCX |
SUSHI/USDT | $0.1659 | $91.09 | 23:57:07 19/08/2026 |
| 180 |  ShibaSwap |
SUSHI/WETH | $0.1707 | $80.05 | 22:49:23 19/08/2026 |
| 181 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1679 | $65.83 | 23:36:47 19/08/2026 |
| 182 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1663 | $64.36 | 23:15:30 19/08/2026 |
| 183 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1691 | $44.21 | 23:03:19 19/08/2026 |
| 184 |  Binance TH |
SUSHI/USDT | $0.1659 | $40.47 | 23:57:11 19/08/2026 |
| 185 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1684 | $40.31 | 23:28:28 19/08/2026 |
| 186 |  5DAX |
SUSHI/USDT | $0.1662 | $37.48 | 23:57:14 19/08/2026 |
| 187 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 00:00:15 20/08/2026 |
| 188 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.58 | $33.28 | 23:00:55 19/08/2026 |
| 189 | Bitazza |
SUSHI/THB | $0.1610 | $31.33 | 00:00:12 20/08/2026 |
| 190 |  BigONE |
SUSHI/USDT | $0.1589 | $29.93 | 23:57:10 19/08/2026 |
| 191 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1680 | $28.36 | 23:01:39 19/08/2026 |
| 192 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1707 | $28.27 | 23:18:59 19/08/2026 |
| 193 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02019 | $27.35 | 22:38:28 19/08/2026 |
| 194 |  Binance.US |
SUSHI/USDT | $0.1649 | $25.73 | 23:59:53 19/08/2026 |
| 195 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,089.71 | $22.98 | 15:02:13 19/08/2026 |
| 196 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1680 | $22.79 | 23:03:19 19/08/2026 |
| 197 | CEX.IO |
SUSHI/EUR | $0.1664 | $21.18 | 23:57:12 19/08/2026 |
| 198 | CEX.IO |
SUSHI/USDC | $0.1663 | $19.50 | 23:57:12 19/08/2026 |
| 199 | CEX.IO |
SUSHI/USDT | $0.1661 | $17.75 | 23:57:12 19/08/2026 |
| 200 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1712 | $16.37 | 23:36:47 19/08/2026 |
| 201 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,089.71 | $16.02 | 20:25:01 19/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.47 | $10.29 | 19:20:23 19/08/2026 |
| 203 |  WazirX |
SUSHI/INR | $0.1727 | $10.19 | 00:00:09 20/08/2026 |
| 204 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1693 | $8.50 | 23:28:28 19/08/2026 |
| 205 |  Foxbit |
SUSHI/BRL | $0.1672 | $7.57 | 23:57:09 19/08/2026 |
| 206 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1689 | $7.34 | 22:30:24 19/08/2026 |
| 207 | WazirX |
SUSHI/USDT | $0.1629 | $7.10 | 00:00:09 20/08/2026 |
| 208 |  GOPAX |
SUSHI/KRW | $0.1780 | $3.49 | 23:57:08 19/08/2026 |
| 209 |  Unocoin |
SUSHI/INR | $1.31 | $2.09 | 00:00:15 20/08/2026 |
| 210 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1687 | $1.19 | 22:13:39 19/08/2026 |
| 211 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1632 | $0.6795 | 22:06:52 19/08/2026 |
| 212 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $1.01 | $0.08996 | 23:22:55 19/08/2026 |
| 213 |  Poloniex |
SUSHI/USDT | $0.1586 | $0 | 23:59:53 19/08/2026 |
| 214 | HitBTC |
SUSHI/BTC | $0.1740 | $0 | 23:57:10 19/08/2026 |
| 215 | HitBTC |
SUSHI/USDC | $0.1626 | $0 | 23:57:10 19/08/2026 |
| 216 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1572 | $0 | 23:59:23 19/08/2026 |
| 217 | Bitstamp by Robinhood |
SUSHI/USD | $0.1590 | $0 | 23:59:23 19/08/2026 |
| 218 |  BitMart |
SUSHI/USDT | $0.1631 | $0 | 00:00:15 20/08/2026 |
| 219 |  Coinmetro |
SUSHI/USDT | $0.1758 | $0 | 23:57:07 19/08/2026 |
| 220 |  CoinJar |
SUSHI/AUD | $0.1582 | $0 | 23:57:28 19/08/2026 |
| 221 | CoinJar |
SUSHI/GBP | $0.1830 | $0 | 23:57:28 19/08/2026 |
| 222 | CoinJar |
SUSHI/USD | $0.1675 | $0 | 23:57:28 19/08/2026 |
| 223 | CoinJar |
SUSHI/USDC | $0.1570 | $0 | 23:57:28 19/08/2026 |
| 224 | FMFW.io |
SUSHI/BTC | $0.1743 | $0 | 23:48:09 19/08/2026 |
| 225 | FMFW.io |
SUSHI/USDC | $0.1626 | $0 | 23:48:09 19/08/2026 |
| 226 |  Giottus |
SUSHI/INR | $0.1615 | $0 | 23:36:10 19/08/2026 |
| 227 | Giottus |
SUSHI/USDT | $0.1660 | $0 | 23:36:10 19/08/2026 |
| 228 |  WOO X |
SUSHI/USDT | $0.1654 | $0 | 23:57:15 19/08/2026 |
| 229 |  Young Platform |
SUSHI/EUR | $0.1658 | $0 | 23:57:11 19/08/2026 |
| 230 |  ADEN |
SUSHI/USDT | $0.1651 | $0 | 00:03:55 20/08/2026 |
| 231 |  Gate US |
SUSHI/USDT | $0.1660 | $0 | 23:57:11 19/08/2026 |
| 232 |  CoinMy |
SUSHI/USDT | $0.2854 | $0 | 23:57:19 19/08/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 19/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,068,401 với tỷ giá $0.1655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.