SushiSwap SUSHI
Xếp hạng #338
00:23:00 25/03/2026
Giá SushiSwap (SUSHI)
$0.1953 -1.03%
0.000002825 BTC
5,453 VND
Thấp: $0.1953
Cao: $0.2007
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1959 | $150,574,003 | 23:57:19 24/03/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1957 | $58,483,421 | 00:00:15 25/03/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1957 | $40,257,878 | 00:00:15 25/03/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,511,156 | 23:57:15 24/03/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1956 | $15,569,329 | 00:00:17 25/03/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1958 | $15,566,753 | 23:57:16 24/03/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.1958 | $11,688,482 | 23:57:16 24/03/2026 |
| 8 |  BTDUex |
SUSHI/USDT | $0.1961 | $10,770,834 | 23:57:09 24/03/2026 |
| 9 |  B2Z Exchange |
SUSHI/USD | $0.1955 | $7,079,888 | 00:00:16 25/03/2026 |
| 10 |  BTSE |
SUSHI/USDT | $0.1961 | $7,068,610 | 23:57:15 24/03/2026 |
| 11 |  BITmarkets |
SUSHI/USDT | $0.1953 | $6,825,739 | 00:00:15 25/03/2026 |
| 12 |  Millionero |
SUSHI/USDT | $0.1956 | $3,813,897 | 00:00:15 25/03/2026 |
| 13 |  CoinChief |
SUSHI/USDT | $0.1959 | $3,765,919 | 00:00:13 25/03/2026 |
| 14 | KTX |
SUSHI/USDT | $0.1959 | $3,439,665 | 00:00:07 25/03/2026 |
| 15 |  Batonex |
SUSHI/USDT | $0.1957 | $2,105,211 | 00:00:16 25/03/2026 |
| 16 |  YEX |
SUSHI/USDT | $0.1956 | $2,072,528 | 00:00:16 25/03/2026 |
| 17 |  Coinlocally |
SUSHI/USDT | $0.1957 | $2,003,628 | 00:00:16 25/03/2026 |
| 18 |  OrangeX |
SUSHI/USDT | $0.1958 | $1,682,622 | 23:57:15 24/03/2026 |
| 19 |  Binance |
SUSHI/USDT | $0.1960 | $1,637,051 | 23:54:16 24/03/2026 |
| 20 | Millionero |
SUSHI/USDT | $0.1961 | $1,597,250 | 00:00:11 25/03/2026 |
| 21 |  Bibox |
SUSHI/USDT | $0.6799 | $1,494,478 | 00:00:11 25/03/2026 |
| 22 |  Hotcoin |
SUSHI/USDT | $0.1958 | $1,474,549 | 23:57:20 24/03/2026 |
| 23 |  WhiteBIT |
SUSHI/USDT | $0.1963 | $1,039,971 | 23:54:15 24/03/2026 |
| 24 |  Ju.com |
SUSHI/USDT | $0.1957 | $979,252 | 00:00:15 25/03/2026 |
| 25 | Ju.com |
SUSHI/USDT | $0.1960 | $933,836 | 23:54:12 24/03/2026 |
| 26 |  BitMart |
SUSHI/USDT | $0.1950 | $922,153 | 23:57:10 24/03/2026 |
| 27 |  CoinW |
SUSHI/USDT | $0.1959 | $794,211 | 23:57:17 24/03/2026 |
| 28 |  BVOX |
SUSHI/USDT | $0.1960 | $533,659 | 23:57:15 24/03/2026 |
| 29 |  KuCoin |
SUSHI/USDT | $0.1961 | $525,147 | 23:54:18 24/03/2026 |
| 30 |  Tapbit |
SUSHI/USDT | $0.1958 | $504,808 | 23:57:15 24/03/2026 |
| 31 |  BitDelta |
SUSHI/USDT | $0.1959 | $444,496 | 00:00:10 25/03/2026 |
| 32 |  Bitrue |
SUSHI/USDT | $0.1959 | $441,226 | 23:57:17 24/03/2026 |
| 33 |  AstralX |
SUSHI/USDT | $0.1960 | $407,743 | 23:57:13 24/03/2026 |
| 34 |  BlockFin |
SUSHI/USDT | $0.1958 | $383,182 | 00:00:13 25/03/2026 |
| 35 |  YUBIT |
SUSHI/USDT | $0.1958 | $380,867 | 23:57:15 24/03/2026 |
| 36 |  EasiCoin |
SUSHI/USDT | $0.1957 | $362,609 | 00:00:16 25/03/2026 |
| 37 | TruBit Pro Exchange |
SUSHI/USDT | $0.1959 | $353,258 | 00:00:12 25/03/2026 |
| 38 |  UZX |
SUSHI/USDT | $0.1969 | $351,600 | 23:42:10 24/03/2026 |
| 39 |  Phemex |
SUSHI/USDT | $0.1963 | $339,111 | 23:57:10 24/03/2026 |
| 40 | Phemex |
SUSHI/USDT | $0.1958 | $326,803 | 23:57:17 24/03/2026 |
| 41 | WhiteBIT |
SUSHI/USDT | $0.1960 | $305,748 | 23:54:07 24/03/2026 |
| 42 |  CEEX exchange |
SUSHI/USDT | $0.1959 | $272,708 | 00:00:09 25/03/2026 |
| 43 | Tapbit |
SUSHI/USDT | $0.1960 | $267,263 | 23:57:11 24/03/2026 |
| 44 |  HTX |
SUSHI/USDT | $0.1959 | $264,994 | 23:59:54 24/03/2026 |
| 45 | Coinlocally |
SUSHI/USDT | $0.1959 | $260,226 | 00:00:09 25/03/2026 |
| 46 |  NovaEx |
SUSHI/USDT | $0.1957 | $257,945 | 00:00:15 25/03/2026 |
| 47 | Hotcoin |
SUSHI/USDT | $0.1963 | $256,283 | 23:54:14 24/03/2026 |
| 48 | BlockFin |
SUSHI/USDT | $0.1956 | $241,678 | 00:00:15 25/03/2026 |
| 49 |  BitradeX |
SUSHI/USDT | $0.1959 | $240,625 | 23:54:07 24/03/2026 |
| 50 |  Bitazza |
SUSHI/USDT | $0.1952 | $233,927 | 00:00:12 25/03/2026 |
| 51 |  BloFin |
SUSHI/USDT | $0.1958 | $229,758 | 00:00:11 25/03/2026 |
| 52 | CoinChief |
SUSHI/USDT | $0.1957 | $228,307 | 00:00:16 25/03/2026 |
| 53 |  GroveX |
SUSHI/USDT | $0.1964 | $212,947 | 23:57:12 24/03/2026 |
| 54 | BloFin |
SUSHI/USDT | $0.1956 | $173,334 | 00:00:17 25/03/2026 |
| 55 |  EagleX |
SUSHI/USDT | $0.1956 | $171,149 | 00:00:15 25/03/2026 |
| 56 | Binance |
SUSHI/USDT | $0.1961 | $165,525 | 23:56:54 24/03/2026 |
| 57 |  Deepcoin |
SUSHI/USDT | $0.1962 | $162,427 | 23:57:15 24/03/2026 |
| 58 |  Globe Derivative Exchange |
SUSHI/USD | $0.2001 | $161,369 | 22:24:17 20/03/2026 |
| 59 |  VOOX Exchange |
SUSHI/USDT | $0.1960 | $158,876 | 23:57:17 24/03/2026 |
| 60 |  Aivora Exchange |
SUSHI/USDT | $0.1957 | $157,199 | 00:00:17 25/03/2026 |
| 61 |  DigiFinex |
SUSHI/USDT | $0.1957 | $156,314 | 00:00:16 25/03/2026 |
| 62 |  Cofinex |
SUSHI/USDT | $0.1955 | $142,935 | 00:00:17 25/03/2026 |
| 63 |  Bitop |
SUSHI/USDT | $0.1960 | $127,535 | 23:54:16 24/03/2026 |
| 64 | BITmarkets |
SUSHI/USDT | $0.1960 | $125,262 | 00:00:12 25/03/2026 |
| 65 | B2Z Exchange |
SUSHI/USDT | $0.1960 | $125,262 | 00:00:09 25/03/2026 |
| 66 | BTSE |
SUSHI/USDT | $0.1959 | $124,967 | 23:57:11 24/03/2026 |
| 67 | BITmarkets |
SUSHI/USD | $0.1961 | $124,370 | 00:00:12 25/03/2026 |
| 68 | B2Z Exchange |
SUSHI/USD | $0.1961 | $124,370 | 00:00:09 25/03/2026 |
| 69 |  Bitunix |
SUSHI/USDT | $0.1959 | $116,974 | 23:57:15 24/03/2026 |
| 70 |  Websea |
SUSHI/USDT | $0.1958 | $103,650 | 00:00:12 25/03/2026 |
| 71 | CoinW |
SUSHI/USDT | $0.1963 | $101,415 | 23:48:10 24/03/2026 |
| 72 | CoinUp.io |
SUSHI/USDT | $0.1960 | $98,456.59 | 23:57:27 24/03/2026 |
| 73 |  AscendEX |
SUSHI/USDT | $0.1959 | $93,478.56 | 23:54:10 24/03/2026 |
| 74 |  SuperEx |
SUSHI/USDT | $0.1953 | $90,031.45 | 00:00:12 25/03/2026 |
| 75 | Phemex |
SUSHI/USDC | $0.1960 | $84,838.71 | 23:57:10 24/03/2026 |
| 76 |  Hyperliquid |
SUSHI/USD | $0.1956 | $84,373.97 | 23:57:26 24/03/2026 |
| 77 |  BTCC |
SUSHI/USDT | $0.1962 | $82,770.70 | 23:57:09 24/03/2026 |
| 78 |  4E |
SUSHI/USDT | $0.1959 | $81,893.11 | 00:00:09 25/03/2026 |
| 79 |  MEXC |
SUSHI/USDT | $0.1960 | $81,619.63 | 23:54:08 24/03/2026 |
| 80 |  XXKK |
SUSHI/USDT | $0.1958 | $79,224.51 | 00:00:16 25/03/2026 |
| 81 |  WEEX |
SUSHI/USDT | $0.1962 | $78,873.48 | 23:57:09 24/03/2026 |
| 82 |  Gate |
SUSHI/USDT | $0.1962 | $77,857.12 | 23:54:18 24/03/2026 |
| 83 |  Ourbit |
SUSHI/USDT | $0.1960 | $73,837.77 | 23:57:07 24/03/2026 |
| 84 |  Zoomex |
SUSHI/USDT | $0.1959 | $70,083.40 | 23:57:17 24/03/2026 |
| 85 | Bitunix |
SUSHI/USDT | $0.1960 | $68,841.44 | 23:57:10 24/03/2026 |
| 86 |  BitTap |
SUSHI/USDT | $0.1957 | $63,470.87 | 00:00:16 25/03/2026 |
| 87 |  BitGW Exchange |
SUSHI/USDT | $0.1962 | $55,723.70 | 23:57:10 24/03/2026 |
| 88 | MEXC |
SUSHI/USDC | $0.1961 | $54,164.93 | 23:54:08 24/03/2026 |
| 89 |  OKX |
SUSHI/USDT | $0.1961 | $53,192.50 | 23:56:53 24/03/2026 |
| 90 |  BYDFi |
SUSHI/USDT | $0.1960 | $51,835.42 | 23:54:07 24/03/2026 |
| 91 |  Biconomy.com |
SUSHI/USDT | $0.1959 | $51,738.14 | 23:54:08 24/03/2026 |
| 92 |  BiFinance |
SUSHI/USDT | $0.1961 | $50,715.43 | 23:54:08 24/03/2026 |
| 93 | LBank |
SUSHI/USDT | $0.1959 | $49,709.96 | 23:57:10 24/03/2026 |
| 94 |  MGBX |
SUSHI/USDT | $0.1961 | $48,050.67 | 00:00:12 25/03/2026 |
| 95 |  Bybit |
SUSHI/USDT | $0.1962 | $47,941.68 | 23:54:08 24/03/2026 |
| 96 |  XT.COM |
SUSHI/USDT | $0.1962 | $46,345.51 | 23:57:09 24/03/2026 |
| 97 | YEX |
SUSHI/USDT | $0.1949 | $43,357.64 | 00:00:14 25/03/2026 |
| 98 |  BingX |
SUSHI/USDT | $0.1959 | $37,619.69 | 23:57:08 24/03/2026 |
| 99 |  Pionex |
SUSHI/USDT | $0.1960 | $33,892.64 | 23:57:11 24/03/2026 |
| 100 |  Coinbase Exchange |
SUSHI/USD | $0.1957 | $32,035.54 | 23:56:29 24/03/2026 |
| 101 |  Picol |
SUSHI/USDT | $0.1959 | $29,876.24 | 00:00:10 25/03/2026 |
| 102 |  FMFW.io |
SUSHI/USDT | $0.1961 | $28,834.35 | 23:57:07 24/03/2026 |
| 103 |  Mandala Exchange |
SUSHI/USDT | $0.1960 | $28,830.62 | 00:00:16 25/03/2026 |
| 104 |  HitBTC |
SUSHI/USDT | $0.1960 | $28,827.80 | 00:00:08 25/03/2026 |
| 105 |  Gleec BTC |
SUSHI/USDT | $0.1960 | $28,827.80 | 00:00:09 25/03/2026 |
| 106 |  Azbit |
SUSHI/USDT | $0.1959 | $26,712.73 | 23:54:10 24/03/2026 |
| 107 | VOOX Exchange |
SUSHI/USDT | $0.1960 | $26,123.01 | 23:57:10 24/03/2026 |
| 108 |  Toobit |
SUSHI/USDT | $0.1960 | $25,690.56 | 23:57:08 24/03/2026 |
| 109 | WhiteBIT |
SUSHI/EUR | $0.1959 | $25,095.08 | 23:54:07 24/03/2026 |
| 110 |  KCEX |
SUSHI/USDT | $0.1960 | $23,693.82 | 23:57:07 24/03/2026 |
| 111 |  LeveX |
SUSHI/USDT | $0.1957 | $23,392.67 | 00:00:16 25/03/2026 |
| 112 |  Bitcastle |
SUSHI/USDT | $0.1959 | $21,115.54 | 00:00:13 25/03/2026 |
| 113 |  CoinEx |
SUSHI/USDT | $0.1958 | $20,323.25 | 23:59:23 24/03/2026 |
| 114 | BVOX |
SUSHI/USDT | $0.1962 | $19,869.64 | 23:57:12 24/03/2026 |
| 115 |  Bithumb |
SUSHI/KRW | $0.1953 | $19,794.74 | 23:59:53 24/03/2026 |
| 116 |  Dex-Trade |
SUSHI/USDT | $0.1964 | $17,407.87 | 23:57:21 24/03/2026 |
| 117 | KuCoin |
SUSHI/USDT | $0.1960 | $16,395.03 | 23:56:53 24/03/2026 |
| 118 |  ZKE |
SUSHI/USDT | $0.1958 | $14,693.76 | 00:00:13 25/03/2026 |
| 119 | B2Z Exchange |
SUSHI/USDC | $0.1960 | $12,853.12 | 00:00:09 25/03/2026 |
| 120 | BITmarkets |
SUSHI/USDC | $0.1960 | $12,853.12 | 00:00:12 25/03/2026 |
| 121 | Gate |
SUSHI/USDT | $0.1961 | $12,452.68 | 23:56:24 24/03/2026 |
| 122 | Binance |
SUSHI/TRY | $0.1964 | $11,843.80 | 23:56:42 24/03/2026 |
| 123 |  Bitfinex |
SUSHI/USDT | $0.1965 | $10,654.19 | 23:57:15 24/03/2026 |
| 124 | LeveX |
SUSHI/USDT | $0.1957 | $10,418.19 | 00:00:11 25/03/2026 |
| 125 | HTX |
SUSHI/USDT | $0.1955 | $9,698.96 | 23:57:16 24/03/2026 |
| 126 |  Bitget |
SUSHI/USDT | $0.1963 | $8,605.45 | 23:54:07 24/03/2026 |
| 127 |  Tebbit |
SUSHI/USDT | $0.1957 | $8,301.70 | 00:00:16 25/03/2026 |
| 128 |  Binance TR |
SUSHI/TRY | $0.1964 | $8,031.35 | 23:57:10 24/03/2026 |
| 129 |  BigONE |
SUSHI/USDT | $0.1970 | $7,500.25 | 23:57:08 24/03/2026 |
| 130 | Binance |
SUSHI/USDC | $0.1961 | $7,261.84 | 23:56:54 24/03/2026 |
| 131 | Zoomex |
SUSHI/USDT | $0.1963 | $7,123.44 | 23:45:12 24/03/2026 |
| 132 |  TGEX |
SUSHI/USDT | $0.1957 | $7,116.71 | 00:00:15 25/03/2026 |
| 133 |  Coinflare |
SUSHI/USDT | $0.1955 | $7,089.09 | 00:00:15 25/03/2026 |
| 134 |  XBO.com |
SUSHI/USDT | $0.1960 | $6,503.73 | 00:00:07 25/03/2026 |
| 135 |  BitKan |
SUSHI/USDT | $0.1959 | $6,048.42 | 00:00:09 25/03/2026 |
| 136 |  Bitvavo |
SUSHI/EUR | $0.1965 | $6,002.27 | 23:57:09 24/03/2026 |
| 137 |  PointPay |
SUSHI/USDT | $0.1962 | $5,942.00 | 23:54:07 24/03/2026 |
| 138 |  Tothemoon |
SUSHI/USDT | $0.1956 | $5,640.13 | 00:00:14 25/03/2026 |
| 139 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1957 | $5,638.11 | 23:59:53 24/03/2026 |
| 140 | DigiFinex |
SUSHI/USDT | $0.1962 | $5,551.03 | 23:54:07 24/03/2026 |
| 141 |  Cryptomus |
SUSHI/USDT | $0.1961 | $5,045.01 | 23:57:07 24/03/2026 |
| 142 |  Coinstore |
SUSHI/USDT | $0.1965 | $5,001.54 | 23:57:08 24/03/2026 |
| 143 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1953 | $4,785.54 | 21:22:35 24/03/2026 |
| 144 | Pionex |
SUSHI/USDT | $0.1959 | $4,705.84 | 23:57:16 24/03/2026 |
| 145 |  Hibt |
SUSHI/USDT | $0.1962 | $4,696.92 | 23:57:19 24/03/2026 |
| 146 |  Kraken |
SUSHI/USD | $0.1961 | $4,623.32 | 23:59:24 24/03/2026 |
| 147 |  Kanga Exchange |
SUSHI/USDT | $0.1949 | $4,532.52 | 00:00:07 25/03/2026 |
| 148 | Kanga Exchange |
SUSHI/USDC | $0.1950 | $4,399.68 | 00:00:07 25/03/2026 |
| 149 | Kraken |
SUSHI/EUR | $0.1961 | $4,050.27 | 23:59:55 24/03/2026 |
| 150 |  Bit2Me |
SUSHI/EUR | $0.1961 | $3,998.35 | 23:57:10 24/03/2026 |
| 151 | WhiteBIT |
SUSHI/UAH | $0.1941 | $3,920.22 | 23:54:07 24/03/2026 |
| 152 |  Reku |
SUSHI/IDR | $0.1994 | $3,865.57 | 23:54:10 24/03/2026 |
| 153 |  ONUS Pro |
SUSHI/VNDC | $0.1965 | $3,019.96 | 23:57:16 24/03/2026 |
| 154 |  Bitlo |
SUSHI/TRY | $0.1960 | $1,555.85 | 23:54:08 24/03/2026 |
| 155 | Bitrue |
SUSHI/USDT | $0.1962 | $1,498.93 | 23:57:11 24/03/2026 |
| 156 |  ICRYPEX |
SUSHI/USDT | $0.1944 | $1,450.76 | 00:00:12 25/03/2026 |
| 157 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1961 | $1,335.44 | 20:43:11 24/03/2026 |
| 158 | BtcTurk | Kripto |
SUSHI/USDT | $0.1973 | $1,205.95 | 23:59:53 24/03/2026 |
| 159 |  Crypto.com Exchange |
SUSHI/USDT | $0.1966 | $1,184.84 | 23:57:09 24/03/2026 |
| 160 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1965 | $1,108.65 | 21:45:09 24/03/2026 |
| 161 |  Koinpark |
SUSHI/USDT | $0.1961 | $951.27 | 00:00:11 25/03/2026 |
| 162 | Crypto.com Exchange |
SUSHI/USD | $0.1970 | $916.26 | 23:57:09 24/03/2026 |
| 163 |  Uniswap v2 |
SUSHI/WETH | $0.1959 | $707.42 | 21:59:59 24/03/2026 |
| 164 |  CoinDCX |
SUSHI/INR | $0.2045 | $662.18 | 23:57:10 24/03/2026 |
| 165 |  Bitkub |
SUSHI/THB | $0.1976 | $594.65 | 23:54:12 24/03/2026 |
| 166 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,125.97 | $583.28 | 23:35:26 24/03/2026 |
| 167 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1955 | $562.96 | 21:48:45 24/03/2026 |
| 168 |  Gemini |
SUSHI/USD | $0.1964 | $395.32 | 23:59:54 24/03/2026 |
| 169 |  Flipster |
SUSHI/USDT | $0.1958 | $389.84 | 23:57:15 24/03/2026 |
| 170 |  Dzengi.com |
SUSHI/USD | $0.1958 | $339.93 | 23:57:16 24/03/2026 |
| 171 |  Bitso |
SUSHI/USD | $0.1967 | $325.64 | 23:59:54 24/03/2026 |
| 172 |  Young Platform |
SUSHI/EUR | $0.1957 | $308.88 | 00:00:09 25/03/2026 |
| 173 |  Binance TH |
SUSHI/USDT | $0.1962 | $233.05 | 23:57:08 24/03/2026 |
| 174 | Bitazza |
SUSHI/THB | $0.1956 | $217.65 | 00:00:12 25/03/2026 |
| 175 |  TRIV |
SUSHI/USDT | $0.1961 | $213.09 | 00:00:13 25/03/2026 |
| 176 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1964 | $178.36 | 21:22:35 24/03/2026 |
| 177 | CoinDCX |
SUSHI/USDT | $0.1961 | $153.89 | 23:57:10 24/03/2026 |
| 178 |  Tokocrypto |
SUSHI/BTC | $0.2064 | $143.14 | 23:57:10 24/03/2026 |
| 179 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1963 | $141.82 | 19:24:27 24/03/2026 |
| 180 | OKX |
SUSHI/USD | $0.1999 | $133.29 | 23:56:53 24/03/2026 |
| 181 | Koinpark |
SUSHI/INR | $0.2005 | $129.00 | 00:00:11 25/03/2026 |
| 182 |  Foxbit |
SUSHI/BRL | $0.1960 | $114.74 | 23:57:07 24/03/2026 |
| 183 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1963 | $114.42 | 20:41:49 24/03/2026 |
| 184 |  Bullish |
SUSHI/USDC | $0.1986 | $110.42 | 00:00:11 25/03/2026 |
| 185 |  NexDAX |
SUSHI/USDT | $0.1960 | $83.02 | 00:00:11 25/03/2026 |
| 186 |  GOPAX |
SUSHI/KRW | $0.1999 | $55.33 | 00:00:09 25/03/2026 |
| 187 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1968 | $46.34 | 21:21:59 24/03/2026 |
| 188 |  5DAX |
SUSHI/USDT | $0.1950 | $45.46 | 00:00:12 25/03/2026 |
| 189 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1962 | $38.95 | 21:50:35 24/03/2026 |
| 190 |  NovaDAX |
SUSHI/BRL | $0.1954 | $37.48 | 23:57:08 24/03/2026 |
| 191 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 00:00:15 25/03/2026 |
| 192 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1959 | $35.97 | 19:15:53 24/03/2026 |
| 193 |  Bitcoiva |
SUSHI/INR | $0.1970 | $33.62 | 00:00:08 25/03/2026 |
| 194 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,130.59 | $32.35 | 21:13:26 24/03/2026 |
| 195 |  CEX.IO |
SUSHI/USDC | $0.1963 | $30.60 | 23:57:09 24/03/2026 |
| 196 | CEX.IO |
SUSHI/USD | $0.1963 | $24.84 | 23:57:09 24/03/2026 |
| 197 | CEX.IO |
SUSHI/USDT | $0.1962 | $24.41 | 23:57:09 24/03/2026 |
| 198 | Tokocrypto |
SUSHI/USDT | $0.1962 | $23.25 | 23:57:10 24/03/2026 |
| 199 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1953 | $22.94 | 20:09:25 24/03/2026 |
| 200 |  Korbit |
SUSHI/KRW | $0.1999 | $22.38 | 00:00:09 25/03/2026 |
| 201 |  Poloniex |
SUSHI/USDT | $0.1985 | $21.38 | 23:59:23 24/03/2026 |
| 202 |  WazirX |
SUSHI/INR | $0.2019 | $20.55 | 00:00:10 25/03/2026 |
| 203 |  MDEX (BSC) |
SUSHI/BUSD | $0.1963 | $20.14 | 21:50:35 24/03/2026 |
| 204 | CEX.IO |
SUSHI/EUR | $0.1966 | $20.04 | 23:57:09 24/03/2026 |
| 205 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,130.59 | $18.46 | 21:36:43 24/03/2026 |
| 206 | Bitcoiva |
SUSHI/USDT | $0.1959 | $18.20 | 00:00:08 25/03/2026 |
| 207 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1952 | $17.15 | 20:41:49 24/03/2026 |
| 208 |  Coinone |
SUSHI/KRW | $0.1959 | $15.47 | 23:59:53 24/03/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,163.61 | $14.61 | 01:57:50 24/03/2026 |
| 210 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1960 | $12.46 | 15:21:09 24/03/2026 |
| 211 |  ShibaSwap |
SUSHI/WETH | $0.1957 | $9.10 | 15:34:59 24/03/2026 |
| 212 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,130.59 | $8.73 | 21:36:43 24/03/2026 |
| 213 |  Indodax |
SUSHI/IDR | $0.1934 | $8.31 | 00:02:23 25/03/2026 |
| 214 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1959 | $8.22 | 19:24:59 24/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2000 | $4.14 | 09:29:59 19/03/2026 |
| 216 | Crypto.com Exchange |
SUSHI/USD | $0.1976 | $3.96 | 23:57:16 24/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.59 | $3.80 | 08:12:35 23/03/2026 |
| 218 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08181 | $3.50 | 23:23:04 24/03/2026 |
| 219 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1970 | $3.19 | 14:20:23 24/03/2026 |
| 220 |  Unocoin |
SUSHI/INR | $1.54 | $3.19 | 00:00:12 25/03/2026 |
| 221 |  zondacrypto |
SUSHI/USDC | $0.1910 | $3.08 | 00:00:16 25/03/2026 |
| 222 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9998 | $2.91 | 23:23:04 24/03/2026 |
| 223 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01516 | $2.50 | 23:35:26 24/03/2026 |
| 224 |  Ubeswap |
mCUSD/SUSHI | $0.9971 | $2.43 | 23:31:48 24/03/2026 |
| 225 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2001 | $2.06 | 01:39:33 21/03/2026 |
| 226 |  ChangeNOW |
SUSHI/BTC | $0.1989 | $1.00 | 23:54:07 24/03/2026 |
| 227 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2011 | $0.6106 | 01:39:31 21/03/2026 |
| 228 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1970 | $0.2377 | 23:50:20 24/03/2026 |
| 229 | HitBTC |
SUSHI/BTC | $0.2388 | $0 | 00:00:08 25/03/2026 |
| 230 | HitBTC |
SUSHI/USDC | $0.1910 | $0 | 00:00:08 25/03/2026 |
| 231 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2131 | $0 | 23:59:23 24/03/2026 |
| 232 | Bitstamp by Robinhood |
SUSHI/USD | $0.1680 | $0 | 23:59:23 24/03/2026 |
| 233 | OKX |
SUSHI/EUR | $0.1912 | $0 | 23:56:53 24/03/2026 |
| 234 | OKX |
SUSHI/USDC | $0.1989 | $0 | 23:56:23 24/03/2026 |
| 235 |  ZebPay |
SUSHI/INR | $0.2020 | $0 | 23:57:08 24/03/2026 |
| 236 | WazirX |
SUSHI/USDT | $0.1869 | $0 | 00:00:10 25/03/2026 |
| 237 |  Coinmetro |
SUSHI/USDT | $0.1955 | $0 | 00:00:07 25/03/2026 |
| 238 |  CoinJar |
SUSHI/AUD | $0.2213 | $0 | 00:01:12 25/03/2026 |
| 239 | CoinJar |
SUSHI/GBP | $0.2802 | $0 | 00:01:12 25/03/2026 |
| 240 | CoinJar |
SUSHI/USD | $0.2093 | $0 | 00:01:12 25/03/2026 |
| 241 | CoinJar |
SUSHI/USDC | $0.1972 | $0 | 00:01:12 25/03/2026 |
| 242 | FMFW.io |
SUSHI/BTC | $0.2392 | $0 | 23:57:07 24/03/2026 |
| 243 | FMFW.io |
SUSHI/USDC | $0.1910 | $0 | 23:57:07 24/03/2026 |
| 244 |  Qmall Exchange |
SUSHI/BTC | $0.2069 | $0 | 00:00:09 25/03/2026 |
| 245 |  Giottus |
SUSHI/INR | $1.92 | $0 | 22:33:08 24/03/2026 |
| 246 | Giottus |
SUSHI/USDT | $0.1969 | $0 | 22:33:08 24/03/2026 |
| 247 |  WOO X |
SUSHI/USDT | $0.1962 | $0 | 23:54:15 24/03/2026 |
| 248 |  QuickSwap |
SUSHI/WMATIC | $0.2117 | $0 | 19:55:57 22/03/2026 |
| 249 | Ubeswap |
CELO/SUSHI | $0.08184 | $0 | 23:31:48 24/03/2026 |
| 250 | SushiSwap (Polygon) |
SUSHI/DAI | $0.1997 | $0 | 15:42:39 24/03/2026 |
| 251 | ONUS Pro |
SUSHI/USDT | $0.1964 | $0 | 23:57:11 24/03/2026 |
| 252 | ONUS Pro |
SUSHI/VNDC | $0.1962 | $0 | 23:57:11 24/03/2026 |
| 253 |  ADEN |
SUSHI/USDT | $0.1962 | $0 | 00:03:45 25/03/2026 |
| 254 |  Gate US |
SUSHI/USDT | $0.1958 | $0 | 00:00:11 25/03/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 24/03/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,574,003 với tỷ giá $0.1959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.