SushiSwap SUSHI
Xếp hạng #345
15:33:00 28/02/2026
Giá SushiSwap (SUSHI)
$0.1903 -11.24%
0.000002993 BTC
5,081 VND
Thấp: $0.1899
Cao: $0.2154
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SUSHI/USDT | $0.1914 | $178,107,559 | 15:00:15 28/02/2026 |
| 2 |  CoinUp.io |
SUSHI/USDT | $0.1923 | $115,021,010 | 14:54:19 28/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1912 | $67,531,491 | 15:00:15 28/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.50 | $21,517,041 | 14:54:15 28/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.1924 | $15,959,179 | 14:54:15 28/02/2026 |
| 6 |  LBank |
SUSHI/USDT | $0.1920 | $11,759,846 | 14:57:16 28/02/2026 |
| 7 |  BTDUex |
SUSHI/USDT | $0.1923 | $8,015,188 | 14:57:07 28/02/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.1913 | $5,789,612 | 15:00:15 28/02/2026 |
| 9 |  Binance |
SUSHI/USDT | $0.1924 | $5,200,713 | 14:54:16 28/02/2026 |
| 10 | KTX |
SUSHI/USDT | $0.1930 | $4,643,037 | 15:00:11 28/02/2026 |
| 11 |  OrangeX |
SUSHI/USDT | $0.1924 | $4,450,054 | 14:54:16 28/02/2026 |
| 12 |  Batonex |
SUSHI/USDT | $0.1913 | $4,195,545 | 15:00:16 28/02/2026 |
| 13 |  CoinChief |
SUSHI/USDT | $0.1916 | $4,096,822 | 15:00:08 28/02/2026 |
| 14 |  YEX |
SUSHI/USDT | $0.1913 | $2,431,209 | 15:00:16 28/02/2026 |
| 15 |  BTSE |
SUSHI/USDT | $0.1919 | $2,316,666 | 14:57:19 28/02/2026 |
| 16 |  Coinlocally |
SUSHI/USDT | $0.1915 | $2,295,225 | 15:00:16 28/02/2026 |
| 17 |  B2Z Exchange |
SUSHI/USD | $0.1914 | $2,230,689 | 15:00:15 28/02/2026 |
| 18 |  BITmarkets |
SUSHI/USDT | $0.1912 | $2,228,219 | 15:00:15 28/02/2026 |
| 19 |  OKX |
SUSHI/USDT | $0.1925 | $1,995,276 | 14:56:20 28/02/2026 |
| 20 |  WhiteBIT |
SUSHI/USDT | $0.1910 | $1,803,725 | 14:57:15 28/02/2026 |
| 21 |  Hotcoin |
SUSHI/USDT | $0.1919 | $1,795,463 | 14:57:18 28/02/2026 |
| 22 |  BVOX |
SUSHI/USDT | $0.1921 | $1,717,315 | 14:57:15 28/02/2026 |
| 23 | Millionero |
SUSHI/USDT | $0.1916 | $1,643,223 | 15:00:11 28/02/2026 |
| 24 |  CoinW |
SUSHI/USDT | $0.1920 | $1,636,628 | 14:57:17 28/02/2026 |
| 25 |  Bibox |
SUSHI/USDT | $0.6803 | $1,495,273 | 15:00:08 28/02/2026 |
| 26 |  Tapbit |
SUSHI/USDT | $0.1919 | $1,341,289 | 14:57:15 28/02/2026 |
| 27 |  NovaEx |
SUSHI/USDT | $0.1913 | $1,178,705 | 15:00:15 28/02/2026 |
| 28 |  Ourbit |
SUSHI/USDT | $0.1919 | $1,064,816 | 14:57:16 28/02/2026 |
| 29 |  EasiCoin |
SUSHI/USDT | $0.1912 | $1,018,120 | 15:00:16 28/02/2026 |
| 30 |  Ju.com |
SUSHI/USDT | $0.1930 | $945,554 | 14:54:12 28/02/2026 |
| 31 |  Gate |
SUSHI/USDT | $0.1924 | $843,019 | 14:54:19 28/02/2026 |
| 32 | Coinlocally |
SUSHI/USDT | $0.1910 | $692,514 | 15:00:11 28/02/2026 |
| 33 |  Bitrue |
SUSHI/USDT | $0.1919 | $689,069 | 14:57:17 28/02/2026 |
| 34 |  Bybit |
SUSHI/USDT | $0.1925 | $682,593 | 14:54:15 28/02/2026 |
| 35 | Binance |
SUSHI/USDT | $0.1926 | $642,601 | 14:56:54 28/02/2026 |
| 36 |  YUBIT |
SUSHI/USDT | $0.1920 | $635,124 | 14:57:15 28/02/2026 |
| 37 |  HTX |
SUSHI/USDT | $0.1922 | $610,368 | 14:59:54 28/02/2026 |
| 38 |  CRMClick |
SUSHI/USDT | $0.1922 | $610,186 | 15:00:07 28/02/2026 |
| 39 |  Phemex |
SUSHI/USDT | $0.1920 | $594,057 | 14:57:17 28/02/2026 |
| 40 | WhiteBIT |
SUSHI/USDT | $0.1925 | $559,379 | 14:57:11 28/02/2026 |
| 41 | Phemex |
SUSHI/USDT | $0.1927 | $525,277 | 14:57:08 28/02/2026 |
| 42 |  Globe Derivative Exchange |
SUSHI/USD | $0.1917 | $511,648 | 15:00:15 28/02/2026 |
| 43 | TruBit Pro Exchange |
SUSHI/USDT | $0.1919 | $501,496 | 15:00:07 28/02/2026 |
| 44 |  BitDelta |
SUSHI/USDT | $0.1910 | $478,319 | 15:00:11 28/02/2026 |
| 45 |  EagleX |
SUSHI/USDT | $0.1913 | $455,535 | 15:00:15 28/02/2026 |
| 46 |  Aivora Exchange |
SUSHI/USDT | $0.1913 | $453,288 | 15:00:16 28/02/2026 |
| 47 |  UZX |
SUSHI/USDT | $0.1920 | $446,502 | 14:57:07 28/02/2026 |
| 48 |  KuCoin |
SUSHI/USDT | $0.1926 | $438,854 | 14:54:19 28/02/2026 |
| 49 |  Cofinex |
SUSHI/USDT | $0.1918 | $429,877 | 15:00:17 28/02/2026 |
| 50 |  DigiFinex |
SUSHI/USDT | $0.1920 | $422,578 | 14:57:16 28/02/2026 |
| 51 |  BlockFin |
SUSHI/USDT | $0.1928 | $414,739 | 14:57:08 28/02/2026 |
| 52 |  Bitop |
SUSHI/USDT | $0.1927 | $405,373 | 14:54:16 28/02/2026 |
| 53 | CoinW |
SUSHI/USDT | $0.1926 | $372,329 | 14:57:07 28/02/2026 |
| 54 |  Websea |
SUSHI/USDT | $0.1917 | $350,738 | 15:00:15 28/02/2026 |
| 55 |  Bitfinex |
SUSHI/USDT | $0.1932 | $346,025 | 14:57:15 28/02/2026 |
| 56 |  AstralX |
SUSHI/USDT | $0.1916 | $342,875 | 15:00:08 28/02/2026 |
| 57 |  BTCC |
SUSHI/USDT | $0.1926 | $321,598 | 14:57:08 28/02/2026 |
| 58 |  4E |
SUSHI/USDT | $0.1920 | $318,004 | 15:00:11 28/02/2026 |
| 59 | Tapbit |
SUSHI/USDT | $0.1923 | $271,465 | 14:57:10 28/02/2026 |
| 60 |  VOOX Exchange |
SUSHI/USDT | $0.1921 | $264,536 | 14:57:18 28/02/2026 |
| 61 | Hotcoin |
SUSHI/USDT | $0.1926 | $263,402 | 14:57:37 28/02/2026 |
| 62 |  WEEX |
SUSHI/USDT | $0.1923 | $250,853 | 14:57:09 28/02/2026 |
| 63 |  BloFin |
SUSHI/USDT | $0.1923 | $248,177 | 14:54:07 28/02/2026 |
| 64 | CoinChief |
SUSHI/USDT | $0.1912 | $244,491 | 15:00:16 28/02/2026 |
| 65 |  GroveX |
SUSHI/USDT | $0.1929 | $231,421 | 14:57:11 28/02/2026 |
| 66 |  ONUS Pro |
SUSHI/VNDC | $0.1928 | $229,476 | 14:54:16 28/02/2026 |
| 67 |  Bitazza |
SUSHI/USDT | $0.1933 | $221,452 | 15:00:12 28/02/2026 |
| 68 | BlockFin |
SUSHI/USDT | $0.1919 | $216,858 | 14:57:15 28/02/2026 |
| 69 |  MGBX |
SUSHI/USDT | $0.1916 | $212,405 | 15:00:12 28/02/2026 |
| 70 |  BitradeX |
SUSHI/USDT | $0.1920 | $210,900 | 14:57:10 28/02/2026 |
| 71 |  Zoomex |
SUSHI/USDT | $0.1920 | $203,220 | 14:57:24 28/02/2026 |
| 72 |  MEXC |
SUSHI/USDT | $0.1929 | $199,232 | 14:51:07 28/02/2026 |
| 73 |  Bitunix |
SUSHI/USDT | $0.1920 | $198,014 | 14:57:15 28/02/2026 |
| 74 | CRMClick |
SUSHI/USDT | $0.1914 | $187,022 | 15:00:15 28/02/2026 |
| 75 | HTX |
SUSHI/USDT | $0.1919 | $186,993 | 14:57:25 28/02/2026 |
| 76 | Bybit |
SUSHI/USDT | $0.1927 | $184,546 | 14:54:09 28/02/2026 |
| 77 |  XT.COM |
SUSHI/USDT | $0.1923 | $179,830 | 14:57:09 28/02/2026 |
| 78 |  BitGW Exchange |
SUSHI/USDT | $0.1920 | $166,482 | 15:00:13 28/02/2026 |
| 79 |  KCEX |
SUSHI/USDT | $0.1927 | $164,550 | 14:57:07 28/02/2026 |
| 80 | YEX |
SUSHI/USDT | $0.1910 | $159,221 | 15:00:12 28/02/2026 |
| 81 | OKX |
SUSHI/USDT | $0.1927 | $155,874 | 14:56:53 28/02/2026 |
| 82 |  Hyperliquid |
SUSHI/USD | $0.1928 | $148,092 | 14:57:26 28/02/2026 |
| 83 | LBank |
SUSHI/USDT | $0.1923 | $141,451 | 14:57:13 28/02/2026 |
| 84 |  Pionex |
SUSHI/USDT | $0.1930 | $126,133 | 14:57:08 28/02/2026 |
| 85 |  Coinbase Exchange |
SUSHI/USD | $0.1927 | $119,685 | 14:56:29 28/02/2026 |
| 86 |  Picol |
SUSHI/USDT | $0.1920 | $111,277 | 15:00:11 28/02/2026 |
| 87 |  SuperEx |
SUSHI/USDT | $0.1928 | $107,128 | 14:57:11 28/02/2026 |
| 88 |  XXKK |
SUSHI/USDT | $0.2009 | $104,240 | 14:54:13 28/02/2026 |
| 89 | Bitfinex |
SUSHI/USD | $0.1935 | $97,642.65 | 14:59:23 28/02/2026 |
| 90 |  HitBTC |
SUSHI/USDT | $0.1922 | $92,754.38 | 15:00:07 28/02/2026 |
| 91 |  Gleec BTC |
SUSHI/USDT | $0.1922 | $92,754.38 | 15:00:09 28/02/2026 |
| 92 |  FMFW.io |
SUSHI/USDT | $0.1921 | $92,729.32 | 15:00:11 28/02/2026 |
| 93 |  Mandala Exchange |
SUSHI/USDT | $0.1927 | $92,297.24 | 14:54:08 28/02/2026 |
| 94 |  AscendEX |
SUSHI/USDT | $0.1930 | $85,113.70 | 14:57:10 28/02/2026 |
| 95 |  BitMart |
SUSHI/USDT | $0.1930 | $84,651.63 | 14:57:10 28/02/2026 |
| 96 |  Azbit |
SUSHI/USDT | $0.1926 | $84,464.11 | 14:57:07 28/02/2026 |
| 97 | Ourbit |
SUSHI/USDT | $0.1931 | $82,863.51 | 14:54:12 28/02/2026 |
| 98 | Bitunix |
SUSHI/USDT | $0.1925 | $81,952.85 | 14:57:07 28/02/2026 |
| 99 |  BYDFi |
SUSHI/USDT | $0.1926 | $80,064.87 | 14:54:07 28/02/2026 |
| 100 |  BitTap |
SUSHI/USDT | $0.1912 | $76,171.09 | 15:00:16 28/02/2026 |
| 101 |  BingX |
SUSHI/USDT | $0.1939 | $75,081.49 | 14:48:07 28/02/2026 |
| 102 | Zoomex |
SUSHI/USDT | $0.1928 | $73,837.29 | 14:51:07 28/02/2026 |
| 103 |  Toobit |
SUSHI/USDT | $0.1923 | $68,849.95 | 14:57:07 28/02/2026 |
| 104 | BloFin |
SUSHI/USDT | $0.1914 | $67,833.65 | 15:00:24 28/02/2026 |
| 105 | KuCoin |
SUSHI/USDT | $0.1924 | $63,104.23 | 14:56:53 28/02/2026 |
| 106 |  Biconomy.com |
SUSHI/USDT | $0.1930 | $62,965.10 | 14:54:07 28/02/2026 |
| 107 | CoinUp.io |
SUSHI/USDT | $0.1926 | $62,514.43 | 14:54:10 28/02/2026 |
| 108 | BITmarkets |
SUSHI/USDT | $0.1914 | $62,363.56 | 15:00:09 28/02/2026 |
| 109 | B2Z Exchange |
SUSHI/USDT | $0.1914 | $62,299.87 | 15:00:09 28/02/2026 |
| 110 | BTSE |
SUSHI/USDT | $0.1939 | $61,556.52 | 14:42:10 28/02/2026 |
| 111 | VOOX Exchange |
SUSHI/USDT | $0.1930 | $54,838.55 | 14:57:08 28/02/2026 |
| 112 |  Bullish |
SUSHI/USDC | $0.1899 | $54,353.72 | 15:00:11 28/02/2026 |
| 113 | MEXC |
SUSHI/USDC | $0.1929 | $52,873.04 | 14:51:07 28/02/2026 |
| 114 |  BiFinance |
SUSHI/USDT | $0.1923 | $48,918.36 | 14:57:14 28/02/2026 |
| 115 |  Bitcastle |
SUSHI/USDT | $0.1915 | $47,066.19 | 15:00:14 28/02/2026 |
| 116 | WhiteBIT |
SUSHI/EUR | $0.1930 | $41,776.30 | 14:57:11 28/02/2026 |
| 117 | B2Z Exchange |
SUSHI/USD | $0.1918 | $41,237.05 | 15:00:09 28/02/2026 |
| 118 | BITmarkets |
SUSHI/USD | $0.1918 | $41,237.05 | 15:00:09 28/02/2026 |
| 119 |  LeveX |
SUSHI/USDT | $0.1913 | $40,978.94 | 15:00:16 28/02/2026 |
| 120 |  Dex-Trade |
SUSHI/USDT | $0.1931 | $34,386.93 | 14:54:11 28/02/2026 |
| 121 |  Delta Exchange |
SUSHI/USDT | $0.2160 | $34,344.06 | 15:57:16 27/02/2026 |
| 122 |  Bitvavo |
SUSHI/EUR | $0.1939 | $32,361.66 | 14:57:08 28/02/2026 |
| 123 | BVOX |
SUSHI/USDT | $0.1920 | $31,479.26 | 14:57:09 28/02/2026 |
| 124 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1920 | $27,836.41 | 14:59:11 28/02/2026 |
| 125 | Bitfinex |
SUSHI/USDT | $0.1938 | $27,569.20 | 14:59:53 28/02/2026 |
| 126 |  Bitget |
SUSHI/USDT | $0.1934 | $26,602.62 | 14:54:08 28/02/2026 |
| 127 |  BigONE |
SUSHI/USDT | $0.1930 | $24,952.82 | 14:54:08 28/02/2026 |
| 128 | Gate |
SUSHI/USDT | $0.1924 | $24,482.96 | 14:56:24 28/02/2026 |
| 129 |  ZKE |
SUSHI/USDT | $0.1919 | $23,847.92 | 15:00:09 28/02/2026 |
| 130 |  CoinEx |
SUSHI/USDT | $0.1919 | $21,824.98 | 14:59:53 28/02/2026 |
| 131 |  Kraken |
SUSHI/USD | $0.1937 | $21,752.36 | 14:59:55 28/02/2026 |
| 132 |  Bithumb |
SUSHI/KRW | $0.1979 | $21,084.20 | 14:59:54 28/02/2026 |
| 133 |  Cryptomus |
SUSHI/USDT | $0.1921 | $20,159.10 | 14:57:13 28/02/2026 |
| 134 |  PointPay |
SUSHI/USDT | $0.1938 | $20,049.48 | 14:48:07 28/02/2026 |
| 135 |  Coinstore |
SUSHI/USDT | $0.1923 | $18,985.18 | 14:57:18 28/02/2026 |
| 136 |  TGEX |
SUSHI/USDT | $0.1913 | $18,838.36 | 15:00:15 28/02/2026 |
| 137 | DigiFinex |
SUSHI/USDT | $0.1942 | $18,446.34 | 14:45:08 28/02/2026 |
| 138 |  Coinflare |
SUSHI/USDT | $0.1914 | $18,366.94 | 15:00:15 28/02/2026 |
| 139 |  BitKan |
SUSHI/USDT | $0.1930 | $16,618.72 | 15:00:09 28/02/2026 |
| 140 |  Bit2Me |
SUSHI/EUR | $0.1930 | $15,394.92 | 15:00:12 28/02/2026 |
| 141 | Kraken |
SUSHI/EUR | $0.1930 | $14,895.96 | 14:59:55 28/02/2026 |
| 142 |  Hibt |
SUSHI/USDT | $0.1924 | $14,029.22 | 14:57:09 28/02/2026 |
| 143 |  Reku |
SUSHI/IDR | $0.1922 | $12,771.72 | 15:00:12 28/02/2026 |
| 144 |  Nivex |
SUSHI/USDT | $0.1918 | $12,289.73 | 15:00:09 28/02/2026 |
| 145 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1923 | $12,093.18 | 14:55:23 28/02/2026 |
| 146 |  Gemini |
SUSHI/USD | $0.1905 | $11,926.93 | 14:59:53 28/02/2026 |
| 147 | Binance |
SUSHI/USDC | $0.1947 | $11,920.93 | 14:56:54 28/02/2026 |
| 148 | LeveX |
SUSHI/USDT | $0.1919 | $11,717.27 | 15:00:09 28/02/2026 |
| 149 | Pionex |
SUSHI/USDT | $0.1920 | $11,098.18 | 14:57:16 28/02/2026 |
| 150 | Binance |
SUSHI/TRY | $0.1919 | $10,268.58 | 14:56:42 28/02/2026 |
| 151 |  Tebbit |
SUSHI/USDT | $0.1913 | $8,533.62 | 15:00:15 28/02/2026 |
| 152 | Bitrue |
SUSHI/USDT | $0.1925 | $6,796.78 | 14:57:12 28/02/2026 |
| 153 | WhiteBIT |
SUSHI/UAH | $0.1953 | $6,437.89 | 14:57:11 28/02/2026 |
| 154 |  XBO.com |
SUSHI/USDT | $0.1921 | $6,378.82 | 15:00:18 28/02/2026 |
| 155 | BYDFi |
SUSHI/USDT | $0.1919 | $6,124.18 | 15:00:15 28/02/2026 |
| 156 | BITmarkets |
SUSHI/USDC | $0.1918 | $6,036.32 | 15:00:09 28/02/2026 |
| 157 | B2Z Exchange |
SUSHI/USDC | $0.1918 | $6,036.32 | 15:00:09 28/02/2026 |
| 158 |  Tothemoon |
SUSHI/USDT | $0.1920 | $5,927.54 | 15:00:14 28/02/2026 |
| 159 |  Kanga Exchange |
SUSHI/USDC | $0.1930 | $5,779.25 | 14:54:07 28/02/2026 |
| 160 | Kanga Exchange |
SUSHI/USDT | $0.1930 | $5,597.08 | 14:54:07 28/02/2026 |
| 161 |  Dzengi.com |
SUSHI/USD | $0.1988 | $4,774.18 | 15:00:08 28/02/2026 |
| 162 |  Crypto.com Exchange |
SUSHI/USDT | $0.1947 | $4,772.83 | 14:54:07 28/02/2026 |
| 163 | Crypto.com Exchange |
SUSHI/USD | $0.1889 | $4,616.37 | 14:54:07 28/02/2026 |
| 164 |  Binance TR |
SUSHI/TRY | $0.1919 | $4,118.43 | 14:57:12 28/02/2026 |
| 165 |  Koinpark |
SUSHI/USDT | $0.1926 | $3,562.22 | 14:57:10 28/02/2026 |
| 166 | BtcTurk | Kripto |
SUSHI/USDT | $0.1938 | $3,088.45 | 14:55:23 28/02/2026 |
| 167 |  Bitkub |
SUSHI/THB | $0.2953 | $2,824.88 | 14:54:08 28/02/2026 |
| 168 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,867.50 | $2,812.94 | 14:44:12 28/02/2026 |
| 169 |  Uniswap v2 |
SUSHI/WETH | $0.1928 | $2,719.12 | 14:39:35 28/02/2026 |
| 170 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1929 | $2,475.12 | 14:40:11 28/02/2026 |
| 171 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,868.78 | $1,717.92 | 14:57:48 28/02/2026 |
| 172 |  Bitlo |
SUSHI/TRY | $0.1926 | $1,588.01 | 14:54:09 28/02/2026 |
| 173 |  ICRYPEX |
SUSHI/USDT | $0.1911 | $1,566.93 | 15:00:13 28/02/2026 |
| 174 |  WOO X |
SUSHI/USDT | $0.1914 | $1,032.00 | 15:00:15 28/02/2026 |
| 175 |  CoinDCX |
SUSHI/INR | $0.1976 | $926.46 | 14:57:07 28/02/2026 |
| 176 |  Tokocrypto |
SUSHI/USDT | $0.1923 | $920.58 | 14:57:11 28/02/2026 |
| 177 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1935 | $876.15 | 14:43:11 28/02/2026 |
| 178 | Phemex |
SUSHI/USDC | $0.1927 | $813.84 | 14:57:08 28/02/2026 |
| 179 |  Foxbit |
SUSHI/BRL | $0.1940 | $592.44 | 15:00:10 28/02/2026 |
| 180 | CoinDCX |
SUSHI/USDT | $0.1924 | $581.14 | 14:57:07 28/02/2026 |
| 181 | Ju.com |
SUSHI/USDT | $0.2125 | $522.04 | 14:54:16 28/02/2026 |
| 182 |  Bitso |
SUSHI/USD | $0.1913 | $476.63 | 14:57:24 28/02/2026 |
| 183 |  TRIV |
SUSHI/USDT | $0.1922 | $470.63 | 15:00:16 28/02/2026 |
| 184 | Koinpark |
SUSHI/INR | $0.2018 | $468.98 | 14:57:10 28/02/2026 |
| 185 |  Young Platform |
SUSHI/EUR | $0.1903 | $439.92 | 15:00:09 28/02/2026 |
| 186 | OKX |
SUSHI/USD | $0.1923 | $399.04 | 14:56:23 28/02/2026 |
| 187 |  Binance TH |
SUSHI/USDT | $0.1923 | $330.90 | 14:57:07 28/02/2026 |
| 188 |  Flipster |
SUSHI/USDT | $0.1926 | $242.60 | 15:00:17 28/02/2026 |
| 189 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1930 | $241.32 | 14:59:23 28/02/2026 |
| 190 |  MDEX (BSC) |
SUSHI/BUSD | $0.1931 | $183.36 | 14:40:32 28/02/2026 |
| 191 |  Coinone |
SUSHI/KRW | $0.2052 | $152.93 | 14:59:23 28/02/2026 |
| 192 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1928 | $149.99 | 14:01:58 28/02/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,868.12 | $134.79 | 14:39:13 28/02/2026 |
| 194 | Tokocrypto |
SUSHI/BTC | $0.1898 | $131.63 | 14:57:11 28/02/2026 |
| 195 |  CEEX exchange |
SUSHI/USDT | $0.1950 | $125.52 | 15:00:12 28/02/2026 |
| 196 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1928 | $114.54 | 14:47:19 28/02/2026 |
| 197 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,868.78 | $112.09 | 14:29:41 28/02/2026 |
| 198 |  Indodax |
SUSHI/IDR | $0.2024 | $100.77 | 15:02:23 28/02/2026 |
| 199 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1935 | $90.70 | 13:55:45 28/02/2026 |
| 200 |  NexDAX |
SUSHI/USDT | $0.1928 | $79.97 | 14:54:12 28/02/2026 |
| 201 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1937 | $73.03 | 13:40:23 28/02/2026 |
| 202 |  Binance.US |
SUSHI/USD | $0.1990 | $71.41 | 14:59:53 28/02/2026 |
| 203 | Crypto.com Exchange |
SUSHI/USD | $0.2090 | $69.40 | 14:57:17 28/02/2026 |
| 204 |  CoinJar |
SUSHI/USD | $0.2093 | $62.79 | 14:54:54 28/02/2026 |
| 205 | CoinJar |
SUSHI/AUD | $0.2092 | $62.76 | 14:54:54 28/02/2026 |
| 206 |  ShibaSwap |
SUSHI/WETH | $0.1944 | $57.89 | 13:47:11 28/02/2026 |
| 207 | OKX |
SUSHI/EUR | $0.1903 | $55.05 | 14:56:23 28/02/2026 |
| 208 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,868.78 | $54.86 | 13:22:21 28/02/2026 |
| 209 |  5DAX |
SUSHI/USDT | $0.1929 | $46.04 | 14:57:12 28/02/2026 |
| 210 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1930 | $40.19 | 13:51:11 28/02/2026 |
| 211 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1937 | $29.59 | 14:58:19 28/02/2026 |
| 212 |  CEX.IO |
SUSHI/USDC | $0.1926 | $28.09 | 14:57:07 28/02/2026 |
| 213 | CEX.IO |
SUSHI/EUR | $0.1934 | $23.86 | 14:57:07 28/02/2026 |
| 214 | HitBTC |
SUSHI/USDC | $0.1910 | $23.77 | 15:00:07 28/02/2026 |
| 215 | FMFW.io |
SUSHI/USDC | $0.1910 | $23.76 | 15:00:11 28/02/2026 |
| 216 | CEX.IO |
SUSHI/USDT | $0.1923 | $23.37 | 14:57:07 28/02/2026 |
| 217 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.25 | $22.71 | 13:44:05 28/02/2026 |
| 218 | CEX.IO |
SUSHI/USD | $0.1926 | $21.96 | 14:57:07 28/02/2026 |
| 219 |  Bitcoiva |
SUSHI/INR | $0.1998 | $21.27 | 15:00:12 28/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.60 | $20.50 | 14:23:47 28/02/2026 |
| 221 | Bitcoiva |
SUSHI/USDT | $0.1920 | $18.21 | 15:00:12 28/02/2026 |
| 222 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1924 | $18.09 | 14:39:53 28/02/2026 |
| 223 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1937 | $15.31 | 14:38:23 28/02/2026 |
| 224 | Binance.US |
SUSHI/USDT | $0.1920 | $11.94 | 14:59:53 28/02/2026 |
| 225 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1934 | $11.79 | 12:32:53 28/02/2026 |
| 226 |  ZebPay |
SUSHI/INR | $0.2058 | $10.28 | 15:00:08 28/02/2026 |
| 227 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1933 | $7.31 | 13:54:11 28/02/2026 |
| 228 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1943 | $6.71 | 00:11:33 28/02/2026 |
| 229 |  ChangeNOW |
SUSHI/BTC | $0.1992 | $6.45 | 15:00:07 28/02/2026 |
| 230 |  Giottus |
SUSHI/INR | $0.2229 | $5.92 | 14:45:11 28/02/2026 |
| 231 | Giottus |
SUSHI/USDT | $0.1941 | $5.14 | 14:45:11 28/02/2026 |
| 232 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2016 | $4.92 | 15:00:11 27/02/2026 |
| 233 |  Unocoin |
SUSHI/INR | $1.59 | $3.29 | 15:00:08 28/02/2026 |
| 234 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1948 | $2.37 | 13:51:20 28/02/2026 |
| 235 |  GOPAX |
SUSHI/KRW | $0.2493 | $2.35 | 15:00:09 28/02/2026 |
| 236 |  zondacrypto |
SUSHI/USDC | $0.1920 | $1.92 | 15:00:12 28/02/2026 |
| 237 |  WazirX |
SUSHI/INR | $0.2356 | $1.16 | 15:00:08 28/02/2026 |
| 238 |  Gate US |
SUSHI/USDT | $0.1921 | $1.02 | 15:00:11 28/02/2026 |
| 239 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1899 | $0.9724 | 23:00:45 27/02/2026 |
| 240 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07475 | $0.8978 | 14:39:59 28/02/2026 |
| 241 |  Ubeswap |
mCUSD/SUSHI | $0.9946 | $0.6439 | 14:31:06 28/02/2026 |
| 242 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.1959 | $0.4501 | 09:49:23 28/02/2026 |
| 243 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9995 | $0.3721 | 14:39:59 28/02/2026 |
| 244 | SushiSwap v3 (Base) |
WETH/SUSHI | $1,927.48 | $0.07562 | 15:34:29 27/02/2026 |
| 245 |  Poloniex |
SUSHI/USDT | $0.1960 | $0 | 14:59:53 28/02/2026 |
| 246 | HitBTC |
SUSHI/BTC | $0.2197 | $0 | 15:00:07 28/02/2026 |
| 247 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2009 | $0 | 14:59:53 28/02/2026 |
| 248 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 14:59:53 28/02/2026 |
| 249 |  Korbit |
SUSHI/KRW | $0.2136 | $0 | 14:57:10 28/02/2026 |
| 250 | WazirX |
SUSHI/USDT | $0.2081 | $0 | 15:00:08 28/02/2026 |
| 251 |  Coinmetro |
SUSHI/USDT | $0.1916 | $0 | 15:00:08 28/02/2026 |
| 252 |  NovaDAX |
SUSHI/BRL | $0.2142 | $0 | 14:57:07 28/02/2026 |
| 253 | CoinJar |
SUSHI/GBP | $0.2823 | $0 | 14:54:54 28/02/2026 |
| 254 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 14:54:54 28/02/2026 |
| 255 | FMFW.io |
SUSHI/BTC | $0.2196 | $0 | 15:00:11 28/02/2026 |
| 256 |  Qmall Exchange |
SUSHI/BTC | $0.1903 | $0 | 15:00:12 28/02/2026 |
| 257 | Bitazza |
SUSHI/THB | $0.2104 | $0 | 15:00:12 28/02/2026 |
| 258 |  QuickSwap |
SUSHI/WMATIC | $0.2035 | $0 | 15:46:09 27/02/2026 |
| 259 | Ubeswap |
CELO/SUSHI | $0.07495 | $0 | 13:38:04 28/02/2026 |
| 260 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2029 | $0 | 13:45:47 28/02/2026 |
| 261 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 15:00:15 28/02/2026 |
| 262 | ONUS Pro |
SUSHI/USDT | $0.1933 | $0 | 14:54:13 28/02/2026 |
| 263 | ONUS Pro |
SUSHI/VNDC | $0.1931 | $0 | 14:54:13 28/02/2026 |
| 264 |  ADEN |
SUSHI/USDT | $0.1911 | $0 | 15:03:43 28/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 28/02/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,107,559 với tỷ giá $0.1914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.