SushiSwap SUSHI
Xếp hạng #329
23:18:00 16/02/2026
Giá SushiSwap (SUSHI)
$0.2092 0.37%
0.000003093 BTC
5,479 VND
Thấp: $0.2050
Cao: $0.2136
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2069 | $115,115,093 | 22:57:19 16/02/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2066 | $106,094,014 | 23:00:16 16/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2067 | $55,851,567 | 23:00:15 16/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,503,215 | 23:00:15 16/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2066 | $16,189,974 | 23:00:16 16/02/2026 |
| 6 |  BITmarkets |
SUSHI/USDT | $0.2067 | $15,911,797 | 23:00:12 16/02/2026 |
| 7 |  B2Z Exchange |
SUSHI/USDT | $0.2071 | $15,904,421 | 23:00:08 16/02/2026 |
| 8 |  BTSE |
SUSHI/USDT | $0.2072 | $15,901,764 | 22:57:07 16/02/2026 |
| 9 |  LBank |
SUSHI/USDT | $0.2069 | $11,614,880 | 22:57:16 16/02/2026 |
| 10 |  Darkex Exchange |
SUSHI/USDT | $0.2099 | $10,759,389 | 07:39:16 14/02/2026 |
| 11 | BITmarkets |
SUSHI/USDC | $0.2068 | $9,733,310 | 23:00:12 16/02/2026 |
| 12 | B2Z Exchange |
SUSHI/USDC | $0.2071 | $9,732,943 | 23:00:08 16/02/2026 |
| 13 | BITmarkets |
SUSHI/USD | $0.2068 | $7,417,382 | 23:00:12 16/02/2026 |
| 14 | B2Z Exchange |
SUSHI/USD | $0.2071 | $7,417,167 | 23:00:08 16/02/2026 |
| 15 |  Millionero |
SUSHI/USDT | $0.2066 | $6,658,464 | 23:00:15 16/02/2026 |
| 16 | KTX |
SUSHI/USDT | $0.2069 | $4,730,141 | 23:00:09 16/02/2026 |
| 17 |  CoinChief |
SUSHI/USDT | $0.2068 | $4,086,894 | 23:00:14 16/02/2026 |
| 18 |  BTDUex |
SUSHI/USDT | $0.2071 | $3,580,520 | 22:57:12 16/02/2026 |
| 19 |  Top.one |
SUSHI/USDT | $0.2166 | $3,571,709 | 23:09:18 14/02/2026 |
| 20 |  Binance |
SUSHI/USDT | $0.2068 | $2,860,509 | 22:54:16 16/02/2026 |
| 21 |  Batonex |
SUSHI/USDT | $0.2067 | $2,839,821 | 23:00:16 16/02/2026 |
| 22 |  OrangeX |
SUSHI/USDT | $0.2068 | $2,701,003 | 22:54:15 16/02/2026 |
| 23 | BTSE |
SUSHI/USDT | $0.2070 | $2,548,430 | 22:57:15 16/02/2026 |
| 24 | B2Z Exchange |
SUSHI/USD | $0.2065 | $2,462,010 | 23:00:15 16/02/2026 |
| 25 | BITmarkets |
SUSHI/USDT | $0.2064 | $2,460,096 | 23:00:15 16/02/2026 |
| 26 |  YEX |
SUSHI/USDT | $0.2066 | $2,242,526 | 23:00:16 16/02/2026 |
| 27 |  Coinlocally |
SUSHI/USDT | $0.2068 | $2,110,261 | 22:54:16 16/02/2026 |
| 28 |  Ju.com |
SUSHI/USDT | $0.2068 | $1,718,220 | 22:54:16 16/02/2026 |
| 29 | Millionero |
SUSHI/USDT | $0.2067 | $1,687,252 | 23:00:08 16/02/2026 |
| 30 |  Hotcoin |
SUSHI/USDT | $0.2067 | $1,666,661 | 22:57:20 16/02/2026 |
| 31 |  Bibox |
SUSHI/USDT | $0.6797 | $1,493,963 | 23:00:09 16/02/2026 |
| 32 |  WhiteBIT |
SUSHI/USDT | $0.2065 | $1,073,307 | 22:57:15 16/02/2026 |
| 33 | Ju.com |
SUSHI/USDT | $0.2079 | $961,990 | 22:54:09 16/02/2026 |
| 34 |  BVOX |
SUSHI/USDT | $0.2068 | $944,744 | 22:57:15 16/02/2026 |
| 35 |  OKX |
SUSHI/USDT | $0.2065 | $931,009 | 22:56:01 16/02/2026 |
| 36 |  CoinW |
SUSHI/USDT | $0.2068 | $907,182 | 22:57:15 16/02/2026 |
| 37 |  Tapbit |
SUSHI/USDT | $0.2069 | $824,320 | 22:57:15 16/02/2026 |
| 38 |  EasiCoin |
SUSHI/USDT | $0.2067 | $585,235 | 23:00:16 16/02/2026 |
| 39 |  NovaEx |
SUSHI/USDT | $0.2066 | $583,678 | 23:00:16 16/02/2026 |
| 40 |  Bitrue |
SUSHI/USDT | $0.2068 | $546,742 | 22:57:17 16/02/2026 |
| 41 | WhiteBIT |
SUSHI/USDT | $0.2073 | $483,983 | 22:57:07 16/02/2026 |
| 42 |  BlockFin |
SUSHI/USDT | $0.2067 | $476,406 | 23:00:07 16/02/2026 |
| 43 |  BitDelta |
SUSHI/USDT | $0.2069 | $463,153 | 22:57:07 16/02/2026 |
| 44 | TruBit Pro Exchange |
SUSHI/USDT | $0.2073 | $398,886 | 23:00:12 16/02/2026 |
| 45 | Coinlocally |
SUSHI/USDT | $0.2069 | $390,889 | 23:00:13 16/02/2026 |
| 46 |  UZX |
SUSHI/USDT | $0.2079 | $390,275 | 22:54:11 16/02/2026 |
| 47 |  Gate |
SUSHI/USDT | $0.2067 | $384,796 | 22:54:21 16/02/2026 |
| 48 | Binance |
SUSHI/USDT | $0.2072 | $362,102 | 22:56:54 16/02/2026 |
| 49 |  AstralX |
SUSHI/USDT | $0.2067 | $345,054 | 22:57:14 16/02/2026 |
| 50 |  CEEX exchange |
SUSHI/USDT | $0.2069 | $342,264 | 23:00:07 16/02/2026 |
| 51 | Hotcoin |
SUSHI/USDT | $0.2072 | $339,658 | 22:57:44 16/02/2026 |
| 52 |  Phemex |
SUSHI/USDT | $0.2066 | $331,929 | 22:57:10 16/02/2026 |
| 53 |  Aivora Exchange |
SUSHI/USDT | $0.2067 | $309,798 | 23:00:16 16/02/2026 |
| 54 |  BloFin |
SUSHI/USDT | $0.2067 | $285,474 | 23:00:10 16/02/2026 |
| 55 | Phemex |
SUSHI/USDT | $0.2069 | $283,271 | 22:57:16 16/02/2026 |
| 56 |  EagleX |
SUSHI/USDT | $0.2066 | $265,762 | 23:00:15 16/02/2026 |
| 57 | Tapbit |
SUSHI/USDT | $0.2068 | $265,250 | 22:57:11 16/02/2026 |
| 58 |  DigiFinex |
SUSHI/USDT | $0.2069 | $260,350 | 22:57:16 16/02/2026 |
| 59 |  YUBIT |
SUSHI/USDT | $0.2068 | $258,438 | 22:57:15 16/02/2026 |
| 60 |  Bitazza |
SUSHI/USDT | $0.2065 | $243,547 | 23:00:08 16/02/2026 |
| 61 |  HTX |
SUSHI/USDT | $0.2077 | $238,298 | 22:59:55 16/02/2026 |
| 62 |  CRMClick |
SUSHI/USDT | $0.2078 | $237,825 | 23:00:07 16/02/2026 |
| 63 |  GroveX |
SUSHI/USDT | $0.2072 | $228,412 | 23:00:07 16/02/2026 |
| 64 |  Bitop |
SUSHI/USDT | $0.2069 | $222,730 | 23:00:18 16/02/2026 |
| 65 |  Websea |
SUSHI/USDT | $0.2074 | $207,505 | 23:00:16 16/02/2026 |
| 66 | CoinW |
SUSHI/USDT | $0.2066 | $206,275 | 22:45:11 16/02/2026 |
| 67 | BlockFin |
SUSHI/USDT | $0.2069 | $201,065 | 23:00:15 16/02/2026 |
| 68 |  Bitunix |
SUSHI/USDT | $0.2066 | $197,633 | 22:54:15 16/02/2026 |
| 69 | CoinChief |
SUSHI/USDT | $0.2067 | $196,687 | 23:00:16 16/02/2026 |
| 70 |  BitradeX |
SUSHI/USDT | $0.2069 | $187,124 | 22:54:08 16/02/2026 |
| 71 |  VOOX Exchange |
SUSHI/USDT | $0.2068 | $182,738 | 23:00:17 16/02/2026 |
| 72 |  4E |
SUSHI/USDT | $0.2070 | $179,525 | 22:54:12 16/02/2026 |
| 73 |  WEEX |
SUSHI/USDT | $0.2072 | $167,451 | 22:57:08 16/02/2026 |
| 74 |  KCEX |
SUSHI/USDT | $0.2070 | $136,838 | 22:57:13 16/02/2026 |
| 75 |  Delta Exchange |
SUSHI/USDT | $0.2080 | $131,473 | 23:03:16 16/02/2026 |
| 76 |  MEXC |
SUSHI/USDT | $0.2070 | $127,624 | 22:57:08 16/02/2026 |
| 77 |  Cofinex |
SUSHI/USDT | $0.2069 | $125,122 | 23:00:17 16/02/2026 |
| 78 |  KuCoin |
SUSHI/USDT | $0.2073 | $120,450 | 22:54:22 16/02/2026 |
| 79 |  MGBX |
SUSHI/USDT | $0.2070 | $118,903 | 23:00:12 16/02/2026 |
| 80 |  Hyperliquid |
SUSHI/USD | $0.2068 | $118,126 | 22:57:27 16/02/2026 |
| 81 | Darkex Exchange |
SUSHI/USDT | $0.2109 | $116,870 | 07:57:10 14/02/2026 |
| 82 |  XXKK |
SUSHI/USDT | $0.2008 | $104,181 | 22:57:10 16/02/2026 |
| 83 |  XT.COM |
SUSHI/USDT | $0.2072 | $101,123 | 22:57:08 16/02/2026 |
| 84 | YEX |
SUSHI/USDT | $0.2059 | $100,519 | 23:00:08 16/02/2026 |
| 85 |  Zoomex |
SUSHI/USDT | $0.2069 | $89,997.50 | 22:57:15 16/02/2026 |
| 86 |  Bybit |
SUSHI/USDT | $0.2075 | $89,029.77 | 22:54:08 16/02/2026 |
| 87 | LBank |
SUSHI/USDT | $0.2073 | $86,219.49 | 22:57:10 16/02/2026 |
| 88 |  AscendEX |
SUSHI/USDT | $0.2069 | $82,041.78 | 22:54:08 16/02/2026 |
| 89 |  Bithumb |
SUSHI/KRW | $0.2126 | $75,527.80 | 22:59:54 16/02/2026 |
| 90 |  Pionex |
SUSHI/USDT | $0.2079 | $72,742.25 | 22:57:10 16/02/2026 |
| 91 |  ONUS Pro |
SUSHI/VNDC | $0.2069 | $71,864.33 | 22:57:15 16/02/2026 |
| 92 |  SuperEx |
SUSHI/USDT | $0.2075 | $71,561.75 | 22:57:08 16/02/2026 |
| 93 | Bitunix |
SUSHI/USDT | $0.2069 | $70,533.55 | 22:54:09 16/02/2026 |
| 94 | BloFin |
SUSHI/USDT | $0.2069 | $69,831.68 | 22:57:16 16/02/2026 |
| 95 |  BitTap |
SUSHI/USDT | $0.2067 | $69,465.92 | 23:00:20 16/02/2026 |
| 96 |  BitGW Exchange |
SUSHI/USDT | $0.2067 | $67,968.03 | 22:57:09 16/02/2026 |
| 97 | OKX |
SUSHI/USDT | $0.2067 | $65,787.11 | 22:56:53 16/02/2026 |
| 98 |  FMFW.io |
SUSHI/USDT | $0.2069 | $65,738.45 | 22:57:12 16/02/2026 |
| 99 |  HitBTC |
SUSHI/USDT | $0.2067 | $65,720.30 | 22:54:11 16/02/2026 |
| 100 |  Picol |
SUSHI/USDT | $0.2079 | $63,597.18 | 23:00:07 16/02/2026 |
| 101 |  Mandala Exchange |
SUSHI/USDT | $0.2069 | $62,327.64 | 23:00:11 16/02/2026 |
| 102 |  Gleec BTC |
SUSHI/USDT | $0.2069 | $62,327.64 | 23:00:08 16/02/2026 |
| 103 |  Azbit |
SUSHI/USDT | $0.2049 | $61,976.11 | 22:42:08 16/02/2026 |
| 104 | CoinUp.io |
SUSHI/USDT | $0.2070 | $61,646.49 | 22:57:08 16/02/2026 |
| 105 |  BYDFi |
SUSHI/USDT | $0.2072 | $60,152.82 | 23:00:09 16/02/2026 |
| 106 |  Biconomy.com |
SUSHI/USDT | $0.2069 | $56,734.18 | 22:48:10 16/02/2026 |
| 107 |  BitMart |
SUSHI/USDT | $0.2069 | $54,825.16 | 22:57:08 16/02/2026 |
| 108 | MEXC |
SUSHI/USDC | $0.2072 | $54,703.48 | 22:54:08 16/02/2026 |
| 109 |  BingX |
SUSHI/USDT | $0.2071 | $50,849.65 | 22:57:10 16/02/2026 |
| 110 |  Globe Derivative Exchange |
SUSHI/USD | $0.2070 | $50,774.29 | 23:00:17 16/02/2026 |
| 111 |  Ourbit |
SUSHI/USDT | $0.2071 | $49,451.48 | 22:57:11 16/02/2026 |
| 112 | HTX |
SUSHI/USDT | $0.2063 | $48,343.25 | 22:51:21 16/02/2026 |
| 113 | CRMClick |
SUSHI/USDT | $0.2070 | $48,337.74 | 23:00:15 16/02/2026 |
| 114 |  Coinbase Exchange |
SUSHI/USD | $0.2069 | $46,949.17 | 22:56:59 16/02/2026 |
| 115 |  Toobit |
SUSHI/USDT | $0.2070 | $44,869.25 | 22:57:11 16/02/2026 |
| 116 |  BiFinance |
SUSHI/USDT | $0.2069 | $43,512.11 | 22:54:16 16/02/2026 |
| 117 |  Bitcastle |
SUSHI/USDT | $0.2071 | $40,382.60 | 23:00:14 16/02/2026 |
| 118 | WhiteBIT |
SUSHI/EUR | $0.2067 | $39,637.69 | 22:57:07 16/02/2026 |
| 119 | Gate |
SUSHI/USDT | $0.2072 | $38,496.34 | 22:56:24 16/02/2026 |
| 120 | VOOX Exchange |
SUSHI/USDT | $0.2079 | $38,207.60 | 23:00:11 16/02/2026 |
| 121 |  BTCC |
SUSHI/USDT | $0.2068 | $36,266.62 | 22:57:10 16/02/2026 |
| 122 | Zoomex |
SUSHI/USDT | $0.2075 | $35,611.91 | 22:54:07 16/02/2026 |
| 123 |  LeveX |
SUSHI/USDT | $0.2067 | $29,317.28 | 23:00:16 16/02/2026 |
| 124 | KuCoin |
SUSHI/USDT | $0.2072 | $26,947.84 | 22:56:23 16/02/2026 |
| 125 | BVOX |
SUSHI/USDT | $0.2069 | $25,535.05 | 22:57:13 16/02/2026 |
| 126 |  BigONE |
SUSHI/USDT | $0.2119 | $25,358.87 | 22:57:08 16/02/2026 |
| 127 |  Dex-Trade |
SUSHI/USDT | $0.2068 | $22,668.92 | 22:57:12 16/02/2026 |
| 128 |  ZKE |
SUSHI/USDT | $0.2070 | $18,280.94 | 23:00:09 16/02/2026 |
| 129 | Pionex |
SUSHI/USDT | $0.2068 | $15,380.48 | 22:57:15 16/02/2026 |
| 130 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2070 | $15,031.06 | 22:53:35 16/02/2026 |
| 131 |  Bitget |
SUSHI/USDT | $0.2070 | $14,152.54 | 22:54:11 16/02/2026 |
| 132 |  CoinEx |
SUSHI/USDT | $0.2071 | $13,572.69 | 22:59:53 16/02/2026 |
| 133 |  TGEX |
SUSHI/USDT | $0.2068 | $11,377.35 | 23:00:15 16/02/2026 |
| 134 | LeveX |
SUSHI/USDT | $0.2069 | $11,244.87 | 23:00:07 16/02/2026 |
| 135 |  Coinstore |
SUSHI/USDT | $0.2062 | $10,758.02 | 22:54:10 16/02/2026 |
| 136 |  Coinflare |
SUSHI/USDT | $0.2067 | $10,601.45 | 23:00:15 16/02/2026 |
| 137 |  BitKan |
SUSHI/USDT | $0.2060 | $10,399.93 | 23:00:12 16/02/2026 |
| 138 | Binance |
SUSHI/USDC | $0.2068 | $9,647.72 | 22:56:54 16/02/2026 |
| 139 | DigiFinex |
SUSHI/USDT | $0.2067 | $9,611.67 | 22:54:08 16/02/2026 |
| 140 |  PointPay |
SUSHI/USDT | $0.2072 | $8,930.22 | 22:57:07 16/02/2026 |
| 141 |  Tebbit |
SUSHI/USDT | $0.2066 | $8,802.88 | 23:00:17 16/02/2026 |
| 142 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2063 | $8,753.27 | 22:56:53 16/02/2026 |
| 143 |  Cryptomus |
SUSHI/USDT | $0.2072 | $8,304.44 | 23:00:11 16/02/2026 |
| 144 | Binance |
SUSHI/TRY | $0.2064 | $7,390.15 | 22:56:42 16/02/2026 |
| 145 |  XBO.com |
SUSHI/USDT | $0.2072 | $6,887.64 | 23:00:09 16/02/2026 |
| 146 |  Bitvavo |
SUSHI/EUR | $0.2061 | $6,811.17 | 22:57:10 16/02/2026 |
| 147 | WhiteBIT |
SUSHI/UAH | $0.2107 | $5,974.85 | 22:57:07 16/02/2026 |
| 148 |  Tothemoon |
SUSHI/USDT | $0.2069 | $5,965.71 | 22:57:15 16/02/2026 |
| 149 |  Nivex |
SUSHI/USDT | $0.2075 | $5,933.21 | 23:00:09 16/02/2026 |
| 150 |  Hibt |
SUSHI/USDT | $0.2067 | $5,921.67 | 22:57:10 16/02/2026 |
| 151 |  Kraken |
SUSHI/USD | $0.2073 | $5,780.92 | 22:59:57 16/02/2026 |
| 152 |  Gemini |
SUSHI/USD | $0.2063 | $5,308.62 | 22:59:53 16/02/2026 |
| 153 |  Binance TR |
SUSHI/TRY | $0.2064 | $4,876.40 | 22:57:08 16/02/2026 |
| 154 |  Bit2Me |
SUSHI/EUR | $0.2072 | $4,635.48 | 23:00:12 16/02/2026 |
| 155 | Kraken |
SUSHI/EUR | $0.2063 | $4,607.52 | 22:59:57 16/02/2026 |
| 156 |  Reku |
SUSHI/IDR | $0.2086 | $4,161.52 | 23:00:08 16/02/2026 |
| 157 |  Bitfinex |
SUSHI/USD | $0.2074 | $4,053.99 | 22:59:23 16/02/2026 |
| 158 |  Kanga Exchange |
SUSHI/USDT | $0.2069 | $3,932.39 | 23:00:08 16/02/2026 |
| 159 | Kanga Exchange |
SUSHI/USDC | $0.2070 | $3,754.51 | 23:00:08 16/02/2026 |
| 160 | Bitrue |
SUSHI/USDT | $0.2070 | $3,477.53 | 22:57:12 16/02/2026 |
| 161 |  Bullish |
SUSHI/USDC | $0.2070 | $3,404.81 | 22:54:07 16/02/2026 |
| 162 |  Korbit |
SUSHI/KRW | $0.2123 | $3,177.69 | 22:54:12 16/02/2026 |
| 163 | BtcTurk | Kripto |
SUSHI/USDT | $0.2061 | $2,995.97 | 22:56:53 16/02/2026 |
| 164 |  Crypto.com Exchange |
SUSHI/USDT | $0.2065 | $2,892.66 | 22:54:08 16/02/2026 |
| 165 | Bitfinex |
SUSHI/USDT | $0.2096 | $2,885.02 | 22:57:15 16/02/2026 |
| 166 |  Bitkub |
SUSHI/THB | $0.2933 | $2,805.37 | 22:57:07 16/02/2026 |
| 167 |  Dzengi.com |
SUSHI/USD | $0.2066 | $2,443.87 | 23:00:16 16/02/2026 |
| 168 |  Koinpark |
SUSHI/USDT | $0.2072 | $2,090.06 | 22:57:10 16/02/2026 |
| 169 |  ICRYPEX |
SUSHI/USDT | $0.2082 | $1,623.25 | 23:00:07 16/02/2026 |
| 170 |  Bitlo |
SUSHI/TRY | $0.2066 | $1,580.43 | 23:00:08 16/02/2026 |
| 171 | ONUS Pro |
SUSHI/VNDC | $0.2074 | $1,475.01 | 22:57:10 16/02/2026 |
| 172 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2073 | $1,429.72 | 22:44:23 16/02/2026 |
| 173 |  Uniswap v2 |
SUSHI/WETH | $0.2069 | $1,423.51 | 22:53:59 16/02/2026 |
| 174 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,958.65 | $1,074.31 | 22:53:10 16/02/2026 |
| 175 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2075 | $858.70 | 22:38:39 16/02/2026 |
| 176 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2086 | $600.76 | 22:33:35 16/02/2026 |
| 177 | Phemex |
SUSHI/USDC | $0.2068 | $590.21 | 22:57:10 16/02/2026 |
| 178 |  Bitso |
SUSHI/USD | $0.2072 | $588.07 | 22:59:53 16/02/2026 |
| 179 |  Indodax |
SUSHI/IDR | $0.2339 | $562.27 | 23:02:23 16/02/2026 |
| 180 |  Tokocrypto |
SUSHI/USDT | $0.2072 | $551.56 | 22:57:11 16/02/2026 |
| 181 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2071 | $461.51 | 22:55:01 16/02/2026 |
| 182 |  Binance.US |
SUSHI/USDT | $0.2099 | $427.37 | 22:59:53 16/02/2026 |
| 183 |  Coinone |
SUSHI/KRW | $0.2148 | $418.15 | 22:54:53 16/02/2026 |
| 184 | Crypto.com Exchange |
SUSHI/USD | $0.2083 | $411.64 | 22:54:08 16/02/2026 |
| 185 |  Young Platform |
SUSHI/EUR | $0.2063 | $389.00 | 23:00:10 16/02/2026 |
| 186 |  CoinDCX |
SUSHI/INR | $0.2245 | $329.39 | 23:00:15 16/02/2026 |
| 187 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2081 | $301.23 | 22:38:39 16/02/2026 |
| 188 | Binance.US |
SUSHI/USD | $0.2220 | $297.99 | 15:54:23 16/02/2026 |
| 189 | Koinpark |
SUSHI/INR | $0.2164 | $273.27 | 22:57:10 16/02/2026 |
| 190 |  TRIV |
SUSHI/USDT | $0.2070 | $203.18 | 23:00:15 16/02/2026 |
| 191 |  Flipster |
SUSHI/USDT | $0.2067 | $202.05 | 23:00:16 16/02/2026 |
| 192 | Bitfinex |
SUSHI/USDT | $0.2095 | $199.12 | 22:59:23 16/02/2026 |
| 193 |  Binance TH |
SUSHI/USDT | $0.2072 | $187.01 | 22:57:12 16/02/2026 |
| 194 | Bitazza |
SUSHI/THB | $0.2075 | $177.45 | 23:00:08 16/02/2026 |
| 195 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,958.51 | $171.96 | 22:58:23 16/02/2026 |
| 196 | CoinDCX |
SUSHI/USDT | $0.2072 | $140.46 | 23:00:15 16/02/2026 |
| 197 | Tokocrypto |
SUSHI/BTC | $0.2006 | $139.13 | 22:57:11 16/02/2026 |
| 198 |  Foxbit |
SUSHI/BRL | $0.2060 | $122.38 | 22:57:12 16/02/2026 |
| 199 | PointPay |
SUSHI/USDC | $0.2059 | $117.05 | 22:57:07 16/02/2026 |
| 200 |  MDEX (BSC) |
SUSHI/BUSD | $0.2077 | $111.02 | 22:42:49 16/02/2026 |
| 201 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2085 | $92.18 | 22:55:01 16/02/2026 |
| 202 |  NexDAX |
SUSHI/USDT | $0.2073 | $85.03 | 22:57:09 16/02/2026 |
| 203 |  WazirX |
SUSHI/USDT | $0.2119 | $67.96 | 23:03:09 16/02/2026 |
| 204 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,958.51 | $67.21 | 21:19:23 16/02/2026 |
| 205 |  Poloniex |
SUSHI/USDT | $0.2062 | $65.99 | 22:56:23 16/02/2026 |
| 206 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2057 | $61.51 | 21:09:59 16/02/2026 |
| 207 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2074 | $58.80 | 22:04:08 16/02/2026 |
| 208 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2079 | $53.26 | 22:31:56 16/02/2026 |
| 209 |  CEX.IO |
SUSHI/USD | $0.2075 | $52.22 | 23:00:08 16/02/2026 |
| 210 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2098 | $48.82 | 19:38:47 16/02/2026 |
| 211 |  5DAX |
SUSHI/USDT | $0.2070 | $48.48 | 23:03:13 16/02/2026 |
| 212 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2104 | $33.46 | 10:30:11 16/02/2026 |
| 213 | CEX.IO |
SUSHI/EUR | $0.2080 | $32.61 | 23:00:08 16/02/2026 |
| 214 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2081 | $31.37 | 16:10:11 16/02/2026 |
| 215 | CEX.IO |
SUSHI/USDC | $0.2079 | $30.26 | 23:00:08 16/02/2026 |
| 216 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2093 | $27.97 | 19:56:51 16/02/2026 |
| 217 |  ShibaSwap |
SUSHI/WETH | $0.2077 | $26.44 | 16:39:35 16/02/2026 |
| 218 |  GOPAX |
SUSHI/KRW | $0.2487 | $26.29 | 23:00:08 16/02/2026 |
| 219 | CEX.IO |
SUSHI/USDT | $0.2074 | $24.28 | 23:00:08 16/02/2026 |
| 220 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,958.51 | $22.88 | 20:02:37 16/02/2026 |
| 221 |  Bitcoiva |
SUSHI/INR | $0.2169 | $21.33 | 23:00:08 16/02/2026 |
| 222 | Bitcoiva |
SUSHI/USDT | $0.2069 | $18.20 | 23:00:08 16/02/2026 |
| 223 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2075 | $18.11 | 10:23:11 16/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.62 | $17.22 | 00:30:47 15/02/2026 |
| 225 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,939.93 | $14.00 | 12:00:05 16/02/2026 |
| 226 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2030 | $13.51 | 19:42:21 16/02/2026 |
| 227 |  NovaDAX |
SUSHI/BRL | $0.2062 | $13.39 | 23:00:07 16/02/2026 |
| 228 | WazirX |
SUSHI/INR | $0.2362 | $11.81 | 23:03:09 16/02/2026 |
| 229 |  ZebPay |
SUSHI/INR | $0.2190 | $10.56 | 23:00:07 16/02/2026 |
| 230 | Crypto.com Exchange |
SUSHI/USD | $0.2071 | $7.50 | 22:57:17 16/02/2026 |
| 231 |  ChangeNOW |
SUSHI/BTC | $0.2056 | $6.86 | 22:57:11 16/02/2026 |
| 232 | OKX |
SUSHI/USD | $0.2060 | $4.69 | 22:56:53 16/02/2026 |
| 233 |  Unocoin |
SUSHI/INR | $1.60 | $3.30 | 23:00:10 16/02/2026 |
| 234 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2097 | $3.18 | 23:35:11 15/02/2026 |
| 235 |  WOO X |
SUSHI/USDT | $0.2071 | $1.88 | 23:00:20 16/02/2026 |
| 236 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2095 | $0.7277 | 19:22:16 16/02/2026 |
| 237 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2098 | $0.5698 | 00:57:11 16/02/2026 |
| 238 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08313 | $0.4859 | 01:46:25 16/02/2026 |
| 239 |  Ubeswap |
mCUSD/SUSHI | $0.9970 | $0.4549 | 21:28:17 16/02/2026 |
| 240 | Uniswap v3 (Polygon) |
SUSHI/CPR | $0.2178 | $0.4184 | 03:10:19 15/02/2026 |
| 241 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9996 | $0.2503 | 12:00:15 16/02/2026 |
| 242 | SushiSwap v3 (Base) |
WETH/SUSHI | $1,958.51 | $0.1049 | 09:17:11 16/02/2026 |
| 243 |  Coinmetro |
SUSHI/USDT | $0.2075 | $0.00000001000 | 23:00:10 16/02/2026 |
| 244 | HitBTC |
SUSHI/BTC | $0.2038 | $0 | 22:54:11 16/02/2026 |
| 245 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 22:54:11 16/02/2026 |
| 246 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2015 | $0 | 22:59:53 16/02/2026 |
| 247 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 22:59:53 16/02/2026 |
| 248 |  zondacrypto |
SUSHI/USDC | $0.1910 | $0 | 22:54:10 16/02/2026 |
| 249 | OKX |
SUSHI/EUR | $0.2193 | $0 | 22:56:53 16/02/2026 |
| 250 |  CoinJar |
SUSHI/AUD | $0.2005 | $0 | 22:58:35 16/02/2026 |
| 251 | CoinJar |
SUSHI/EUR | $2.04 | $0 | 05:33:43 16/02/2026 |
| 252 | CoinJar |
SUSHI/GBP | $0.2855 | $0 | 22:58:35 16/02/2026 |
| 253 | CoinJar |
SUSHI/USD | $0.2354 | $0 | 22:58:35 16/02/2026 |
| 254 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 22:58:35 16/02/2026 |
| 255 | FMFW.io |
SUSHI/BTC | $0.2039 | $0 | 22:57:12 16/02/2026 |
| 256 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 22:57:12 16/02/2026 |
| 257 |  Qmall Exchange |
SUSHI/BTC | $0.2011 | $0 | 23:00:08 16/02/2026 |
| 258 |  Giottus |
SUSHI/INR | $0.2236 | $0 | 22:54:08 16/02/2026 |
| 259 | Giottus |
SUSHI/USDT | $0.2095 | $0 | 22:54:08 16/02/2026 |
| 260 |  QuickSwap |
SUSHI/WMATIC | $0.1955 | $0 | 20:47:33 16/02/2026 |
| 261 | Ubeswap |
CELO/SUSHI | $0.08279 | $0 | 12:00:15 16/02/2026 |
| 262 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2094 | $0 | 08:31:03 16/02/2026 |
| 263 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 23:03:16 16/02/2026 |
| 264 | ONUS Pro |
SUSHI/USDT | $0.2075 | $0 | 22:57:10 16/02/2026 |
| 265 |  ADEN |
SUSHI/USDT | $0.2074 | $0 | 23:03:42 16/02/2026 |
| 266 |  Gate US |
SUSHI/USDT | $0.2072 | $0 | 23:00:07 16/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 16/02/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,115,093 với tỷ giá $0.2069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.