SushiSwap SUSHI
Xếp hạng #335
09:23:00 28/02/2026
Giá SushiSwap (SUSHI)
$0.2013 -3.67%
0.000003053 BTC
5,380 VND
Thấp: $0.1993
Cao: $0.2154
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SUSHI/USDT | $0.2003 | $149,498,839 | 09:03:16 28/02/2026 |
| 2 |  CoinUp.io |
SUSHI/USDT | $0.2010 | $114,851,876 | 08:57:19 28/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2005 | $60,856,637 | 09:00:15 28/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,515,885 | 09:00:15 28/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2004 | $16,085,288 | 09:00:16 28/02/2026 |
| 6 |  LBank |
SUSHI/USDT | $0.2009 | $11,697,038 | 08:57:15 28/02/2026 |
| 7 |  BTDUex |
SUSHI/USDT | $0.2014 | $8,375,723 | 08:57:11 28/02/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2013 | $6,127,848 | 08:51:15 28/02/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2010 | $4,659,032 | 09:03:10 28/02/2026 |
| 10 |  CoinChief |
SUSHI/USDT | $0.2008 | $4,185,693 | 09:00:13 28/02/2026 |
| 11 |  Binance |
SUSHI/USDT | $0.2010 | $4,152,027 | 08:54:16 28/02/2026 |
| 12 |  Batonex |
SUSHI/USDT | $0.2005 | $3,683,109 | 09:00:16 28/02/2026 |
| 13 |  OrangeX |
SUSHI/USDT | $0.2009 | $3,680,261 | 08:54:15 28/02/2026 |
| 14 |  YEX |
SUSHI/USDT | $0.2004 | $2,377,109 | 09:00:16 28/02/2026 |
| 15 |  BTSE |
SUSHI/USDT | $0.2008 | $2,290,743 | 08:57:15 28/02/2026 |
| 16 |  Coinlocally |
SUSHI/USDT | $0.2004 | $2,237,558 | 09:03:17 28/02/2026 |
| 17 |  B2Z Exchange |
SUSHI/USD | $0.2002 | $2,207,784 | 09:03:15 28/02/2026 |
| 18 |  BITmarkets |
SUSHI/USDT | $0.2004 | $2,203,438 | 09:00:15 28/02/2026 |
| 19 |  WhiteBIT |
SUSHI/USDT | $0.2007 | $1,744,784 | 08:57:15 28/02/2026 |
| 20 | Millionero |
SUSHI/USDT | $0.2017 | $1,670,936 | 08:51:07 28/02/2026 |
| 21 |  Hotcoin |
SUSHI/USDT | $0.2009 | $1,611,385 | 08:57:18 28/02/2026 |
| 22 |  OKX |
SUSHI/USDT | $0.2013 | $1,548,101 | 08:56:19 28/02/2026 |
| 23 |  CoinW |
SUSHI/USDT | $0.2011 | $1,517,726 | 08:57:16 28/02/2026 |
| 24 |  Bibox |
SUSHI/USDT | $0.6801 | $1,494,908 | 09:00:12 28/02/2026 |
| 25 |  BVOX |
SUSHI/USDT | $0.2012 | $1,373,765 | 08:57:15 28/02/2026 |
| 26 |  Tapbit |
SUSHI/USDT | $0.2010 | $1,149,026 | 08:57:15 28/02/2026 |
| 27 |  CEEX exchange |
SUSHI/USDT | $0.2050 | $1,133,591 | 09:03:09 28/02/2026 |
| 28 |  Ju.com |
SUSHI/USDT | $0.2010 | $967,291 | 09:00:11 28/02/2026 |
| 29 |  Ourbit |
SUSHI/USDT | $0.2009 | $873,369 | 08:57:16 28/02/2026 |
| 30 |  EasiCoin |
SUSHI/USDT | $0.2003 | $816,119 | 09:03:16 28/02/2026 |
| 31 |  HTX |
SUSHI/USDT | $0.2014 | $749,354 | 08:59:54 28/02/2026 |
| 32 |  CRMClick |
SUSHI/USDT | $0.2009 | $747,055 | 09:03:10 28/02/2026 |
| 33 |  Gate |
SUSHI/USDT | $0.2012 | $668,391 | 08:54:19 28/02/2026 |
| 34 | Coinlocally |
SUSHI/USDT | $0.2000 | $644,559 | 09:03:10 28/02/2026 |
| 35 | TruBit Pro Exchange |
SUSHI/USDT | $0.2015 | $589,630 | 09:00:07 28/02/2026 |
| 36 |  NovaEx |
SUSHI/USDT | $0.2005 | $582,842 | 09:00:16 28/02/2026 |
| 37 | WhiteBIT |
SUSHI/USDT | $0.2010 | $580,240 | 08:57:11 28/02/2026 |
| 38 |  Bitrue |
SUSHI/USDT | $0.2009 | $548,777 | 08:57:16 28/02/2026 |
| 39 | Binance |
SUSHI/USDT | $0.2013 | $514,242 | 08:56:42 28/02/2026 |
| 40 |  Phemex |
SUSHI/USDT | $0.2009 | $505,450 | 08:57:09 28/02/2026 |
| 41 | Phemex |
SUSHI/USDT | $0.2009 | $492,158 | 08:57:16 28/02/2026 |
| 42 |  Bybit |
SUSHI/USDT | $0.2012 | $477,366 | 08:54:16 28/02/2026 |
| 43 |  BitDelta |
SUSHI/USDT | $0.2010 | $473,865 | 08:54:12 28/02/2026 |
| 44 |  Globe Derivative Exchange |
SUSHI/USD | $0.2008 | $444,948 | 09:00:17 28/02/2026 |
| 45 |  BlockFin |
SUSHI/USDT | $0.2015 | $433,564 | 08:57:11 28/02/2026 |
| 46 |  UZX |
SUSHI/USDT | $0.2010 | $418,217 | 08:57:08 28/02/2026 |
| 47 |  Aivora Exchange |
SUSHI/USDT | $0.2005 | $404,173 | 09:00:16 28/02/2026 |
| 48 |  EagleX |
SUSHI/USDT | $0.2003 | $373,057 | 09:03:15 28/02/2026 |
| 49 |  YUBIT |
SUSHI/USDT | $0.2010 | $361,932 | 08:57:15 28/02/2026 |
| 50 |  DigiFinex |
SUSHI/USDT | $0.2010 | $361,141 | 08:57:15 28/02/2026 |
| 51 |  AstralX |
SUSHI/USDT | $0.2012 | $354,412 | 09:00:10 28/02/2026 |
| 52 |  Bitop |
SUSHI/USDT | $0.2008 | $323,529 | 09:00:16 28/02/2026 |
| 53 |  KuCoin |
SUSHI/USDT | $0.2016 | $322,211 | 08:54:19 28/02/2026 |
| 54 | CoinW |
SUSHI/USDT | $0.2014 | $305,179 | 08:57:08 28/02/2026 |
| 55 |  Bitfinex |
SUSHI/USDT | $0.2009 | $304,579 | 08:57:15 28/02/2026 |
| 56 | BlockFin |
SUSHI/USDT | $0.2009 | $303,357 | 09:00:19 28/02/2026 |
| 57 |  Websea |
SUSHI/USDT | $0.2008 | $289,762 | 09:00:08 28/02/2026 |
| 58 | Tapbit |
SUSHI/USDT | $0.2013 | $271,819 | 08:57:07 28/02/2026 |
| 59 | Hotcoin |
SUSHI/USDT | $0.2012 | $260,700 | 08:57:38 28/02/2026 |
| 60 |  ONUS Pro |
SUSHI/VNDC | $0.2011 | $259,748 | 08:54:16 28/02/2026 |
| 61 |  BloFin |
SUSHI/USDT | $0.2005 | $259,563 | 09:00:12 28/02/2026 |
| 62 |  Cofinex |
SUSHI/USDT | $0.2005 | $259,488 | 09:00:17 28/02/2026 |
| 63 |  BTCC |
SUSHI/USDT | $0.2014 | $254,644 | 08:57:12 28/02/2026 |
| 64 |  4E |
SUSHI/USDT | $0.2007 | $253,431 | 09:00:07 28/02/2026 |
| 65 | CoinChief |
SUSHI/USDT | $0.2004 | $247,977 | 09:00:16 28/02/2026 |
| 66 |  VOOX Exchange |
SUSHI/USDT | $0.2005 | $236,493 | 09:00:17 28/02/2026 |
| 67 |  GroveX |
SUSHI/USDT | $0.2016 | $218,585 | 08:54:10 28/02/2026 |
| 68 |  Bitazza |
SUSHI/USDT | $0.2014 | $214,973 | 09:03:09 28/02/2026 |
| 69 |  BitradeX |
SUSHI/USDT | $0.2010 | $200,165 | 08:54:10 28/02/2026 |
| 70 |  WEEX |
SUSHI/USDT | $0.2013 | $181,228 | 08:57:12 28/02/2026 |
| 71 |  Bitunix |
SUSHI/USDT | $0.2013 | $176,816 | 08:48:15 28/02/2026 |
| 72 | BloFin |
SUSHI/USDT | $0.2009 | $169,756 | 09:00:16 28/02/2026 |
| 73 |  MGBX |
SUSHI/USDT | $0.2011 | $168,219 | 09:00:09 28/02/2026 |
| 74 |  Hyperliquid |
SUSHI/USD | $0.2010 | $167,020 | 08:57:26 28/02/2026 |
| 75 |  MEXC |
SUSHI/USDT | $0.2016 | $165,883 | 08:51:07 28/02/2026 |
| 76 | Bitfinex |
SUSHI/USD | $0.2019 | $165,739 | 08:59:23 28/02/2026 |
| 77 |  KCEX |
SUSHI/USDT | $0.2014 | $148,446 | 08:57:09 28/02/2026 |
| 78 |  XT.COM |
SUSHI/USDT | $0.2013 | $143,353 | 08:57:12 28/02/2026 |
| 79 |  Zoomex |
SUSHI/USDT | $0.2011 | $143,242 | 08:57:16 28/02/2026 |
| 80 | YEX |
SUSHI/USDT | $0.2000 | $139,328 | 09:00:12 28/02/2026 |
| 81 | Bybit |
SUSHI/USDT | $0.2014 | $137,137 | 08:54:08 28/02/2026 |
| 82 |  BitGW Exchange |
SUSHI/USDT | $0.2012 | $118,981 | 09:00:10 28/02/2026 |
| 83 | OKX |
SUSHI/USDT | $0.2014 | $115,690 | 08:56:54 28/02/2026 |
| 84 | LBank |
SUSHI/USDT | $0.2013 | $112,937 | 08:57:13 28/02/2026 |
| 85 |  SuperEx |
SUSHI/USDT | $0.2006 | $107,608 | 09:00:11 28/02/2026 |
| 86 |  Pionex |
SUSHI/USDT | $0.2020 | $104,834 | 08:57:09 28/02/2026 |
| 87 |  XXKK |
SUSHI/USDT | $0.2009 | $104,248 | 09:03:09 28/02/2026 |
| 88 |  Coinbase Exchange |
SUSHI/USD | $0.2014 | $95,434.79 | 08:56:29 28/02/2026 |
| 89 |  Picol |
SUSHI/USDT | $0.2010 | $92,548.85 | 09:00:07 28/02/2026 |
| 90 | HTX |
SUSHI/USDT | $0.2011 | $91,832.16 | 08:57:15 28/02/2026 |
| 91 | CRMClick |
SUSHI/USDT | $0.2006 | $91,534.53 | 09:03:15 28/02/2026 |
| 92 |  Mandala Exchange |
SUSHI/USDT | $0.2012 | $87,918.69 | 09:00:16 28/02/2026 |
| 93 |  Gleec BTC |
SUSHI/USDT | $0.2012 | $87,915.89 | 09:00:09 28/02/2026 |
| 94 |  FMFW.io |
SUSHI/USDT | $0.2012 | $87,914.08 | 09:00:10 28/02/2026 |
| 95 |  HitBTC |
SUSHI/USDT | $0.2012 | $87,906.62 | 08:57:07 28/02/2026 |
| 96 |  AscendEX |
SUSHI/USDT | $0.2010 | $85,003.43 | 08:54:07 28/02/2026 |
| 97 |  BitMart |
SUSHI/USDT | $0.2010 | $81,333.70 | 08:57:12 28/02/2026 |
| 98 | Bitunix |
SUSHI/USDT | $0.2017 | $77,534.48 | 08:48:09 28/02/2026 |
| 99 |  Azbit |
SUSHI/USDT | $0.2000 | $72,726.54 | 08:57:07 28/02/2026 |
| 100 |  BYDFi |
SUSHI/USDT | $0.2008 | $71,742.44 | 09:00:07 28/02/2026 |
| 101 |  BitTap |
SUSHI/USDT | $0.2004 | $69,137.25 | 09:00:17 28/02/2026 |
| 102 | Ourbit |
SUSHI/USDT | $0.2017 | $66,888.22 | 08:42:07 28/02/2026 |
| 103 | CoinUp.io |
SUSHI/USDT | $0.2012 | $65,159.79 | 08:57:16 28/02/2026 |
| 104 |  BingX |
SUSHI/USDT | $0.2013 | $62,876.81 | 08:57:11 28/02/2026 |
| 105 |  Biconomy.com |
SUSHI/USDT | $0.2010 | $61,414.96 | 08:54:07 28/02/2026 |
| 106 | BITmarkets |
SUSHI/USDT | $0.2006 | $60,357.55 | 09:00:10 28/02/2026 |
| 107 | BTSE |
SUSHI/USDT | $0.2015 | $60,309.27 | 08:57:11 28/02/2026 |
| 108 | B2Z Exchange |
SUSHI/USDT | $0.2006 | $58,072.48 | 09:03:08 28/02/2026 |
| 109 |  Toobit |
SUSHI/USDT | $0.2012 | $56,370.87 | 08:57:09 28/02/2026 |
| 110 | Zoomex |
SUSHI/USDT | $0.2019 | $56,195.03 | 08:30:09 28/02/2026 |
| 111 | MEXC |
SUSHI/USDC | $0.2015 | $52,516.42 | 08:51:07 28/02/2026 |
| 112 |  BiFinance |
SUSHI/USDT | $0.2017 | $49,977.50 | 08:48:09 28/02/2026 |
| 113 | KuCoin |
SUSHI/USDT | $0.2013 | $45,879.24 | 08:56:23 28/02/2026 |
| 114 |  Bullish |
SUSHI/USDC | $0.2016 | $45,508.94 | 08:57:08 28/02/2026 |
| 115 | VOOX Exchange |
SUSHI/USDT | $0.2010 | $45,097.24 | 09:00:08 28/02/2026 |
| 116 | WhiteBIT |
SUSHI/EUR | $0.2018 | $41,638.24 | 08:57:11 28/02/2026 |
| 117 |  Kraken |
SUSHI/USD | $0.2021 | $41,041.37 | 08:59:55 28/02/2026 |
| 118 |  Bitcastle |
SUSHI/USDT | $0.2013 | $39,807.58 | 09:00:09 28/02/2026 |
| 119 | BITmarkets |
SUSHI/USD | $0.2007 | $38,954.86 | 09:00:10 28/02/2026 |
| 120 | B2Z Exchange |
SUSHI/USD | $0.2007 | $37,568.67 | 09:03:08 28/02/2026 |
| 121 |  LeveX |
SUSHI/USDT | $0.2004 | $36,280.00 | 09:00:16 28/02/2026 |
| 122 |  Delta Exchange |
SUSHI/USDT | $0.2160 | $34,344.06 | 15:57:16 27/02/2026 |
| 123 |  Dex-Trade |
SUSHI/USDT | $0.2015 | $30,908.27 | 08:57:08 28/02/2026 |
| 124 | BVOX |
SUSHI/USDT | $0.2010 | $29,465.85 | 08:57:11 28/02/2026 |
| 125 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2022 | $28,402.51 | 08:10:23 28/02/2026 |
| 126 | Bitfinex |
SUSHI/USDT | $0.2014 | $27,475.14 | 08:59:53 28/02/2026 |
| 127 |  BigONE |
SUSHI/USDT | $0.2010 | $22,567.28 | 08:57:11 28/02/2026 |
| 128 |  ZKE |
SUSHI/USDT | $0.2007 | $22,182.86 | 09:00:12 28/02/2026 |
| 129 |  Bithumb |
SUSHI/KRW | $0.2056 | $21,814.97 | 08:59:54 28/02/2026 |
| 130 |  Bitget |
SUSHI/USDT | $0.2015 | $21,488.06 | 08:54:12 28/02/2026 |
| 131 |  Bitvavo |
SUSHI/EUR | $0.2016 | $21,244.30 | 08:57:09 28/02/2026 |
| 132 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2022 | $18,368.14 | 08:58:53 28/02/2026 |
| 133 |  CoinEx |
SUSHI/USDT | $0.2011 | $17,020.64 | 08:59:23 28/02/2026 |
| 134 |  PointPay |
SUSHI/USDT | $0.2014 | $15,851.81 | 08:54:07 28/02/2026 |
| 135 |  TGEX |
SUSHI/USDT | $0.2003 | $15,535.45 | 09:03:15 28/02/2026 |
| 136 |  Coinstore |
SUSHI/USDT | $0.2014 | $15,360.22 | 08:57:14 28/02/2026 |
| 137 | DigiFinex |
SUSHI/USDT | $0.2011 | $14,888.89 | 08:57:08 28/02/2026 |
| 138 | Gate |
SUSHI/USDT | $0.2019 | $14,861.97 | 08:56:24 28/02/2026 |
| 139 |  Cryptomus |
SUSHI/USDT | $0.2014 | $14,447.20 | 08:54:11 28/02/2026 |
| 140 |  BitKan |
SUSHI/USDT | $0.2016 | $14,191.75 | 09:00:08 28/02/2026 |
| 141 |  Coinflare |
SUSHI/USDT | $0.2007 | $13,910.17 | 09:00:15 28/02/2026 |
| 142 |  Bit2Me |
SUSHI/EUR | $0.2012 | $12,404.14 | 09:00:07 28/02/2026 |
| 143 | LeveX |
SUSHI/USDT | $0.2008 | $11,550.28 | 09:00:09 28/02/2026 |
| 144 |  Hibt |
SUSHI/USDT | $0.2014 | $10,411.82 | 08:57:12 28/02/2026 |
| 145 | Kraken |
SUSHI/EUR | $0.2012 | $10,371.08 | 08:59:55 28/02/2026 |
| 146 | Pionex |
SUSHI/USDT | $0.2010 | $10,327.46 | 08:57:16 28/02/2026 |
| 147 |  Nivex |
SUSHI/USDT | $0.2013 | $9,187.55 | 09:03:10 28/02/2026 |
| 148 |  Dzengi.com |
SUSHI/USD | $0.2011 | $8,907.93 | 08:57:20 28/02/2026 |
| 149 |  Tebbit |
SUSHI/USDT | $0.2005 | $8,681.65 | 09:00:16 28/02/2026 |
| 150 |  XBO.com |
SUSHI/USDT | $0.2015 | $6,649.97 | 08:54:07 28/02/2026 |
| 151 |  Reku |
SUSHI/IDR | $0.2000 | $6,175.30 | 08:54:14 28/02/2026 |
| 152 | WhiteBIT |
SUSHI/UAH | $0.2044 | $6,144.13 | 08:57:11 28/02/2026 |
| 153 |  Tothemoon |
SUSHI/USDT | $0.2014 | $6,000.56 | 09:00:15 28/02/2026 |
| 154 | BITmarkets |
SUSHI/USDC | $0.2012 | $5,731.36 | 09:00:10 28/02/2026 |
| 155 | B2Z Exchange |
SUSHI/USDC | $0.2007 | $5,534.29 | 09:03:08 28/02/2026 |
| 156 | Bitrue |
SUSHI/USDT | $0.2013 | $5,394.16 | 08:57:11 28/02/2026 |
| 157 |  Kanga Exchange |
SUSHI/USDC | $0.2010 | $5,371.32 | 08:57:08 28/02/2026 |
| 158 | Kanga Exchange |
SUSHI/USDT | $0.2010 | $5,309.41 | 08:57:08 28/02/2026 |
| 159 | Binance |
SUSHI/TRY | $0.2022 | $5,241.17 | 08:56:42 28/02/2026 |
| 160 | Binance |
SUSHI/USDC | $0.2021 | $4,469.87 | 08:56:54 28/02/2026 |
| 161 |  Binance TR |
SUSHI/TRY | $0.2022 | $3,795.15 | 08:57:13 28/02/2026 |
| 162 |  Koinpark |
SUSHI/USDT | $0.2007 | $2,871.98 | 09:00:08 28/02/2026 |
| 163 |  Bitkub |
SUSHI/THB | $0.2953 | $2,824.88 | 08:42:12 28/02/2026 |
| 164 |  Uniswap v2 |
SUSHI/WETH | $0.2019 | $2,746.00 | 08:00:59 28/02/2026 |
| 165 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,925.60 | $2,725.20 | 05:59:06 28/02/2026 |
| 166 |  Crypto.com Exchange |
SUSHI/USD | $0.2016 | $2,546.58 | 08:54:10 28/02/2026 |
| 167 | BtcTurk | Kripto |
SUSHI/USDT | $0.1991 | $2,532.82 | 08:58:53 28/02/2026 |
| 168 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2018 | $2,505.13 | 08:00:59 28/02/2026 |
| 169 | Crypto.com Exchange |
SUSHI/USDT | $0.2029 | $1,649.12 | 08:54:10 28/02/2026 |
| 170 |  Bitlo |
SUSHI/TRY | $0.2013 | $1,600.98 | 09:03:10 28/02/2026 |
| 171 |  ICRYPEX |
SUSHI/USDT | $0.1997 | $1,465.73 | 09:00:09 28/02/2026 |
| 172 |  WOO X |
SUSHI/USDT | $0.2008 | $1,032.03 | 09:00:15 28/02/2026 |
| 173 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,927.96 | $1,012.18 | 07:01:12 28/02/2026 |
| 174 | ONUS Pro |
SUSHI/VNDC | $0.2015 | $737.73 | 08:54:10 28/02/2026 |
| 175 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2022 | $702.15 | 08:02:59 28/02/2026 |
| 176 | Phemex |
SUSHI/USDC | $0.2014 | $686.25 | 08:57:09 28/02/2026 |
| 177 |  Foxbit |
SUSHI/BRL | $0.2012 | $570.33 | 09:00:11 28/02/2026 |
| 178 | Ju.com |
SUSHI/USDT | $0.2125 | $521.97 | 08:57:15 28/02/2026 |
| 179 |  CoinDCX |
SUSHI/INR | $0.2086 | $485.87 | 08:57:11 28/02/2026 |
| 180 |  Gemini |
SUSHI/USD | $0.1990 | $453.17 | 08:59:54 28/02/2026 |
| 181 |  Tokocrypto |
SUSHI/USDT | $0.2013 | $421.67 | 08:57:11 28/02/2026 |
| 182 |  Young Platform |
SUSHI/EUR | $0.2021 | $415.07 | 09:03:12 28/02/2026 |
| 183 | Koinpark |
SUSHI/INR | $0.2101 | $377.64 | 09:00:08 28/02/2026 |
| 184 |  TRIV |
SUSHI/USDT | $0.2008 | $354.72 | 09:00:14 28/02/2026 |
| 185 |  Bitso |
SUSHI/USD | $0.2016 | $302.04 | 08:59:58 28/02/2026 |
| 186 |  Binance TH |
SUSHI/USDT | $0.2013 | $266.90 | 08:57:08 28/02/2026 |
| 187 |  Flipster |
SUSHI/USDT | $0.2008 | $236.53 | 09:00:16 28/02/2026 |
| 188 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2016 | $188.55 | 05:32:23 28/02/2026 |
| 189 | CoinDCX |
SUSHI/USDT | $0.2013 | $170.99 | 08:57:11 28/02/2026 |
| 190 |  Coinone |
SUSHI/KRW | $0.2147 | $156.39 | 08:58:23 28/02/2026 |
| 191 |  MDEX (BSC) |
SUSHI/BUSD | $0.2017 | $154.66 | 07:06:21 28/02/2026 |
| 192 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2012 | $141.57 | 06:12:26 28/02/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,908.20 | $140.27 | 04:04:04 28/02/2026 |
| 194 | Tokocrypto |
SUSHI/BTC | $0.1955 | $135.58 | 08:57:11 28/02/2026 |
| 195 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,927.96 | $117.97 | 08:26:41 28/02/2026 |
| 196 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2022 | $112.11 | 07:40:27 28/02/2026 |
| 197 |  Indodax |
SUSHI/IDR | $0.2024 | $107.13 | 09:02:24 28/02/2026 |
| 198 |  Korbit |
SUSHI/KRW | $0.2136 | $106.79 | 08:54:12 28/02/2026 |
| 199 |  NexDAX |
SUSHI/USDT | $0.2017 | $83.47 | 08:51:09 28/02/2026 |
| 200 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.30 | $71.21 | 06:38:14 28/02/2026 |
| 201 | Crypto.com Exchange |
SUSHI/USD | $0.2089 | $69.37 | 08:54:23 28/02/2026 |
| 202 |  CoinJar |
SUSHI/USD | $0.2093 | $62.79 | 09:00:43 28/02/2026 |
| 203 | CoinJar |
SUSHI/AUD | $0.2092 | $62.76 | 09:00:43 28/02/2026 |
| 204 |  ShibaSwap |
SUSHI/WETH | $0.2019 | $60.25 | 06:12:23 28/02/2026 |
| 205 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,927.96 | $56.41 | 05:00:41 28/02/2026 |
| 206 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2059 | $54.53 | 16:41:23 27/02/2026 |
| 207 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2001 | $47.34 | 06:09:39 28/02/2026 |
| 208 |  5DAX |
SUSHI/USDT | $0.2002 | $46.76 | 09:03:09 28/02/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2016 | $40.80 | 04:23:59 28/02/2026 |
| 210 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2016 | $37.39 | 04:43:29 28/02/2026 |
| 211 |  CEX.IO |
SUSHI/USDC | $0.2011 | $28.09 | 09:00:07 28/02/2026 |
| 212 |  Binance.US |
SUSHI/USD | $0.2140 | $24.40 | 22:45:23 26/02/2026 |
| 213 | CEX.IO |
SUSHI/EUR | $0.2016 | $23.86 | 09:00:07 28/02/2026 |
| 214 | CEX.IO |
SUSHI/USDT | $0.2009 | $23.37 | 09:00:07 28/02/2026 |
| 215 | CEX.IO |
SUSHI/USD | $0.2011 | $21.96 | 09:00:07 28/02/2026 |
| 216 |  Bitcoiva |
SUSHI/INR | $0.2089 | $21.27 | 09:00:10 28/02/2026 |
| 217 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2025 | $19.47 | 00:11:33 28/02/2026 |
| 218 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2000 | $18.85 | 06:52:05 28/02/2026 |
| 219 | Bitcoiva |
SUSHI/USDT | $0.2010 | $18.21 | 09:00:10 28/02/2026 |
| 220 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2026 | $15.84 | 17:13:25 27/02/2026 |
| 221 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2023 | $14.20 | 07:36:47 28/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.73 | $11.87 | 08:11:59 28/02/2026 |
| 223 | OKX |
SUSHI/EUR | $0.2009 | $11.85 | 08:56:24 28/02/2026 |
| 224 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2019 | $11.62 | 07:44:07 28/02/2026 |
| 225 |  ZebPay |
SUSHI/INR | $0.2135 | $10.67 | 08:57:09 28/02/2026 |
| 226 |  ChangeNOW |
SUSHI/BTC | $0.2057 | $6.66 | 08:54:07 28/02/2026 |
| 227 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2016 | $4.92 | 15:00:11 27/02/2026 |
| 228 |  Unocoin |
SUSHI/INR | $1.59 | $3.29 | 09:00:08 28/02/2026 |
| 229 | Binance.US |
SUSHI/USDT | $0.2360 | $2.78 | 05:33:23 27/02/2026 |
| 230 |  GOPAX |
SUSHI/KRW | $0.2493 | $2.35 | 09:00:12 28/02/2026 |
| 231 |  zondacrypto |
SUSHI/USDC | $0.1920 | $1.92 | 08:54:12 28/02/2026 |
| 232 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1998 | $1.84 | 23:00:45 27/02/2026 |
| 233 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2029 | $1.80 | 00:33:09 28/02/2026 |
| 234 |  WazirX |
SUSHI/INR | $0.2356 | $1.16 | 09:03:09 28/02/2026 |
| 235 |  Gate US |
SUSHI/USDT | $0.2015 | $1.02 | 09:00:11 28/02/2026 |
| 236 | OKX |
SUSHI/USD | $0.2081 | $0.4028 | 08:56:24 28/02/2026 |
| 237 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07861 | $0.3716 | 23:05:56 27/02/2026 |
| 238 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2045 | $0.3158 | 12:02:58 27/02/2026 |
| 239 | SushiSwap (Celo) |
CUSD/SUSHI | $1.00 | $0.2225 | 23:05:56 27/02/2026 |
| 240 |  Ubeswap |
mCUSD/SUSHI | $0.9943 | $0.1962 | 20:43:38 27/02/2026 |
| 241 | SushiSwap v3 (Base) |
WETH/SUSHI | $1,927.48 | $0.07562 | 15:34:29 27/02/2026 |
| 242 |  Poloniex |
SUSHI/USDT | $0.1960 | $0 | 08:58:53 28/02/2026 |
| 243 | HitBTC |
SUSHI/BTC | $0.2264 | $0 | 08:57:07 28/02/2026 |
| 244 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 08:57:07 28/02/2026 |
| 245 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2009 | $0 | 08:59:53 28/02/2026 |
| 246 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 08:59:53 28/02/2026 |
| 247 | WazirX |
SUSHI/USDT | $0.2080 | $0 | 09:03:09 28/02/2026 |
| 248 |  Coinmetro |
SUSHI/USDT | $0.2005 | $0 | 09:00:08 28/02/2026 |
| 249 |  NovaDAX |
SUSHI/BRL | $0.2142 | $0 | 09:00:07 28/02/2026 |
| 250 | CoinJar |
SUSHI/GBP | $0.2823 | $0 | 09:00:43 28/02/2026 |
| 251 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 09:00:43 28/02/2026 |
| 252 | FMFW.io |
SUSHI/BTC | $0.2264 | $0 | 09:00:10 28/02/2026 |
| 253 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 09:00:10 28/02/2026 |
| 254 |  Qmall Exchange |
SUSHI/BTC | $0.1961 | $0 | 09:00:07 28/02/2026 |
| 255 |  Giottus |
SUSHI/INR | $0.2229 | $0 | 08:51:08 28/02/2026 |
| 256 | Giottus |
SUSHI/USDT | $0.2015 | $0 | 08:51:08 28/02/2026 |
| 257 | Bitazza |
SUSHI/THB | $0.2104 | $0 | 09:03:09 28/02/2026 |
| 258 |  QuickSwap |
SUSHI/WMATIC | $0.2035 | $0 | 15:46:09 27/02/2026 |
| 259 | Ubeswap |
CELO/SUSHI | $0.07862 | $0 | 19:55:39 27/02/2026 |
| 260 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2045 | $0 | 23:23:27 27/02/2026 |
| 261 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 09:03:15 28/02/2026 |
| 262 | ONUS Pro |
SUSHI/USDT | $0.2019 | $0 | 08:54:10 28/02/2026 |
| 263 |  ADEN |
SUSHI/USDT | $0.2006 | $0 | 09:03:47 28/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 28/02/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,498,839 với tỷ giá $0.2003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.