Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUSHI/USDT | $0.2080 | $120,874,357 | 10:57:19 01/03/2026 | |
| 2 | SUSHI/USDT | $0.2081 | $18,699,837 | 10:57:09 01/03/2026 | |
| 3 | SUSHI/USDT | $0.2080 | $11,982,773 | 10:57:15 01/03/2026 | |
| 4 | SUSHI/USDT | $0.2082 | $9,544,521 | 10:54:16 01/03/2026 | |
| 5 | SUSHI/USDT | $0.2080 | $7,739,545 | 10:57:15 01/03/2026 | |
| 6 | SUSHI/USDT | $0.2093 | $3,829,267 | 10:56:19 01/03/2026 | |
| 7 | SUSHI/USDT | $0.2092 | $3,123,859 | 10:48:15 01/03/2026 | |
| 8 | SUSHI/USDT | $0.2079 | $3,036,609 | 10:54:15 01/03/2026 | |
| 9 | SUSHI/USDT | $0.2081 | $2,878,780 | 10:57:17 01/03/2026 | |
| 10 | SUSHI/USDT | $0.2081 | $2,471,072 | 10:56:54 01/03/2026 | |
| 11 | SUSHI/USDC | $0.2077 | $2,360,452 | 10:57:12 01/03/2026 | |
| 12 | SUSHI/USDT | $0.2082 | $2,305,515 | 10:57:15 01/03/2026 | |
| 13 | SUSHI/USDT | $0.2093 | $2,246,805 | 10:42:15 01/03/2026 | |
| 14 | SUSHI/USDT | $0.2080 | $2,026,743 | 10:57:18 01/03/2026 | |
| 15 | SUSHI/USDT | $0.2080 | $1,823,278 | 10:57:16 01/03/2026 | |
| 16 | SUSHI/USDT | $0.2085 | $1,466,072 | 10:54:16 01/03/2026 | |
| 17 | SUSHI/USDT | $0.2083 | $1,355,258 | 10:54:19 01/03/2026 | |
| 18 | SUSHI/USDT | $0.2086 | $1,235,181 | 10:57:09 01/03/2026 | |
| 19 | SUSHI/USDT | $0.2081 | $1,160,616 | 10:57:16 01/03/2026 | |
| 20 | SUSHI/USDT | $0.2087 | $1,143,510 | 10:54:15 01/03/2026 | |
| 21 | SUSHI/USDT | $0.2086 | $1,059,990 | 10:54:18 01/03/2026 | |
| 22 | SUSHI/USDT | $0.2079 | $891,928 | 10:57:15 01/03/2026 | |
| 23 | SUSHI/USDT | $0.2090 | $881,606 | 10:54:08 01/03/2026 | |
| 24 | SUSHI/USDT | $0.2080 | $844,002 | 10:57:16 01/03/2026 | |
| 25 | SUSHI/USDT | $0.2095 | $830,742 | 10:54:09 01/03/2026 | |
| 26 | SUSHI/USDT | $0.2103 | $778,491 | 10:42:10 01/03/2026 | |
| 27 | SUSHI/USDT | $0.2083 | $778,230 | 10:59:54 01/03/2026 | |
| 28 | SUSHI/USDT | $0.2080 | $718,782 | 10:57:16 01/03/2026 | |
| 29 | SUSHI/USDT | $0.2081 | $692,053 | 10:57:09 01/03/2026 | |
| 30 | SUSHI/USDT | $0.2086 | $577,241 | 10:54:08 01/03/2026 | |
| 31 | SUSHI/USDT | $0.2101 | $544,162 | 10:45:10 01/03/2026 | |
| 32 | SUSHI/USDT | $0.2078 | $508,616 | 10:57:12 01/03/2026 | |
| 33 | SUSHI/WETH | $0.2095 | $507,118 | 10:59:35 01/03/2026 | |
| 34 | SUSHI/USDT | $0.2080 | $503,149 | 10:57:09 01/03/2026 | |
| 35 | SUSHI/USDT | $0.2081 | $454,593 | 10:57:11 01/03/2026 | |
| 36 | SUSHI/USDT | $0.2084 | $439,737 | 10:54:15 01/03/2026 | |
| 37 | SUSHI/USDT | $0.2089 | $438,718 | 10:56:23 01/03/2026 | |
| 38 | SUSHI/USDT | $0.2081 | $438,030 | 10:57:18 01/03/2026 | |
| 39 | SUSHI/USDT | $0.2080 | $418,573 | 10:57:15 01/03/2026 | |
| 40 | SUSHI/USDT | $0.2091 | $403,195 | 10:57:12 01/03/2026 | |
| 41 | SUSHI/USDT | $0.2088 | $401,571 | 10:54:17 01/03/2026 | |
| 42 | SUSHI/USDT | $0.2082 | $391,282 | 10:57:08 01/03/2026 | |
| 43 | SUSHI/USDT | $0.2124 | $373,625 | 10:57:15 01/03/2026 | |
| 44 | SUSHI/USD | $0.2087 | $362,139 | 10:56:30 01/03/2026 | |
| 45 | SUSHI/USDT | $0.2080 | $319,379 | 10:57:07 01/03/2026 | |
| 46 | SUSHI/TRY | $0.2072 | $298,108 | 10:56:42 01/03/2026 | |
| 47 | SUSHI/USD | $0.2084 | $281,415 | 10:54:26 01/03/2026 | |
| 48 | SUSHI/USDT | $0.2084 | $275,370 | 10:57:42 01/03/2026 | |
| 49 | SUSHI/USDT | $0.2085 | $261,533 | 10:57:07 01/03/2026 | |
| 50 | SUSHI/WETH | $0.2097 | $259,550 | 10:31:59 01/03/2026 | |
| 51 | SUSHI/USDT | $0.2085 | $259,170 | 10:59:24 01/03/2026 | |
| 52 | SUSHI/TRY | $0.2072 | $243,962 | 10:57:08 01/03/2026 | |
| 53 | SUSHI/USDT | $0.2081 | $242,022 | 10:57:09 01/03/2026 | |
| 54 | SUSHI/USDT | $0.2081 | $231,053 | 10:57:10 01/03/2026 | |
| 55 | SUSHI/KRW | $0.2097 | $224,663 | 10:59:54 01/03/2026 | |
| 56 | SUSHI/USDT | $0.2081 | $223,574 | 10:57:12 01/03/2026 | |
| 57 | SUSHI/USDT | $0.2080 | $217,607 | 10:57:11 01/03/2026 | |
| 58 | SUSHI/USDT | $0.2084 | $217,352 | 10:56:23 01/03/2026 | |
| 59 | SUSHI/USDT | $0.2090 | $207,962 | 10:54:11 01/03/2026 | |
| 60 | SUSHI/TRY | $0.2084 | $193,771 | 10:58:23 01/03/2026 | |
| 61 | SUSHI/USDT | $0.2080 | $182,691 | 10:57:07 01/03/2026 | |
| 62 | SUSHI/USDT | $0.2091 | $150,207 | 10:57:12 01/03/2026 | |
| 63 | SUSHI/EUR | $0.2086 | $121,189 | 10:57:08 01/03/2026 | |
| 64 | SUSHI/USDT | $0.2080 | $109,979 | 10:57:07 01/03/2026 | |
| 65 | SUSHI/USDT | $0.2088 | $109,752 | 10:54:11 01/03/2026 | |
| 66 | SUSHI/USD | $0.2091 | $108,150 | 10:59:55 01/03/2026 | |
| 67 | SUSHI/EUR | $0.2087 | $95,161.04 | 10:42:10 01/03/2026 | |
| 68 | SUSHI/USDT | $0.2100 | $92,307.15 | 10:42:11 01/03/2026 | |
| 69 | SUSHI/USDT | $0.2080 | $87,730.46 | 10:57:11 01/03/2026 | |
| 70 | SUSHI/USDT | $0.2100 | $83,337.41 | 10:57:08 01/03/2026 | |
| 71 | SUSHI/WETH | $0.2090 | $76,125.70 | 10:27:11 01/03/2026 | |
| 72 | SUSHI/USDT | $0.2100 | $73,595.91 | 10:45:12 01/03/2026 | |
| 73 | SUSHI/USDT | $0.2085 | $69,620.72 | 10:54:11 01/03/2026 | |
| 74 | SUSHI/USDT | $0.2082 | $67,209.82 | 10:57:07 01/03/2026 | |
| 75 | SUSHI/USDT | $0.2081 | $64,993.44 | 10:57:09 01/03/2026 | |
| 76 | SUSHI/USDT | $0.2082 | $59,580.05 | 10:57:10 01/03/2026 | |
| 77 | SUSHI/USDT | $0.2090 | $57,273.88 | 10:56:24 01/03/2026 | |
| 78 | SUSHI/USD | $0.2121 | $56,311.34 | 10:59:23 01/03/2026 | |
| 79 | SUSHI/USDC | $0.2102 | $55,045.55 | 10:45:10 01/03/2026 | |
| 80 | SUSHI/USDT | $0.2082 | $52,714.11 | 10:57:18 01/03/2026 | |
| 81 | SUSHI/EUR | $0.2082 | $51,250.03 | 10:59:24 01/03/2026 | |
| 82 | SUSHI/USDT | $0.2100 | $51,163.55 | 10:45:10 01/03/2026 | |
| 83 | SUSHI/USDC | $0.2106 | $50,575.85 | 10:56:42 01/03/2026 | |
| 84 | SUSHI/EUR | $0.2082 | $48,662.35 | 11:00:08 01/03/2026 | |
| 85 | SUSHI/USDT | $0.2090 | $44,147.20 | 10:48:11 01/03/2026 | |
| 86 | SUSHI/USDT | $0.2089 | $39,474.44 | 10:54:11 01/03/2026 | |
| 87 | SUSHI/USDT | $0.2106 | $27,536.61 | 10:58:23 01/03/2026 | |
| 88 | SUSHI/WETH | $0.2134 | $21,890.35 | 08:57:47 01/03/2026 | |
| 89 | SUSHI/WETH | $0.2132 | $19,929.22 | 10:32:21 01/03/2026 | |
| 90 | SUSHI/USDT | $0.2081 | $19,418.00 | 10:57:07 01/03/2026 | |
| 91 | SUSHI/USDT | $0.2080 | $18,551.77 | 10:57:16 01/03/2026 | |
| 92 | SUSHI/USDT | $0.2119 | $17,888.61 | 10:57:08 01/03/2026 | |
| 93 | SUSHI/USD | $0.2077 | $15,826.42 | 10:57:08 01/03/2026 | |
| 94 | SUSHI/USDT | $0.2091 | $14,565.91 | 10:59:23 01/03/2026 | |
| 95 | SUSHI/UAH | $0.2113 | $12,998.58 | 10:42:10 01/03/2026 | |
| 96 | SUSHI/USD | $0.2104 | $11,511.64 | 10:56:23 01/03/2026 | |
| 97 | SUSHI/FRAX | $0.2099 | $10,608.42 | 10:55:23 01/03/2026 | |
| 98 | SUSHI/USD | $0.2099 | $8,331.19 | 10:59:54 01/03/2026 | |
| 99 | SUSHI/WETH | $0.2099 | $7,511.27 | 09:50:35 01/03/2026 | |
| 100 | SUSHI/ZIK | $0.2097 | $7,379.98 | 10:59:35 01/03/2026 | |
| 101 | ETH/SUSHI | $2,022.72 | $4,994.28 | 10:26:44 01/03/2026 | |
| 102 | WETH/SUSHI | $2,029.62 | $4,630.80 | 10:32:04 01/03/2026 | |
| 103 | SUSHI/WMATIC | $0.2121 | $3,314.41 | 10:32:21 01/03/2026 | |
| 104 | SUSHI/WETH | $0.2106 | $3,156.24 | 10:21:35 01/03/2026 | |
| 105 | SUSHI/USD | $0.2115 | $2,835.32 | 10:58:53 01/03/2026 | |
| 106 | SUSHI/THB | $0.2953 | $2,824.88 | 10:54:11 01/03/2026 | |
| 107 | SUSHI/KRW | $0.2120 | $2,769.78 | 10:57:07 01/03/2026 | |
| 108 | SUSHI/WMATIC | $0.2110 | $2,364.85 | 09:02:25 01/03/2026 | |
| 109 | SUSHI/KRW | $0.2120 | $2,248.05 | 10:59:53 01/03/2026 | |
| 110 | UNI/SUSHI | $3.84 | $1,616.92 | 08:57:59 01/03/2026 | |
| 111 | SUSHI/WETH | $0.2130 | $1,416.37 | 09:04:27 01/03/2026 | |
| 112 | SUSHI/USDC.e | $0.2123 | $1,371.58 | 09:44:05 01/03/2026 | |
| 113 | WETH/SUSHI | $2,029.62 | $896.74 | 09:07:11 01/03/2026 | |
| 114 | SUSHI/USDT | $0.2081 | $871.37 | 10:57:11 01/03/2026 | |
| 115 | SUSHI/WMATIC | $0.2112 | $654.07 | 08:58:59 01/03/2026 | |
| 116 | SUSHI/WETH | $0.2115 | $599.90 | 09:58:23 01/03/2026 | |
| 117 | SUSHI/USDT | $0.2082 | $551.88 | 10:57:11 01/03/2026 | |
| 118 | SUSHI/AAVE | $0.2135 | $525.33 | 08:57:41 01/03/2026 | |
| 119 | SUSHI/BUSD | $0.2102 | $322.88 | 10:27:04 01/03/2026 | |
| 120 | WETH/SUSHI | $2,029.62 | $275.05 | 03:04:11 01/03/2026 | |
| 121 | WETH/SUSHI | $2,029.62 | $239.06 | 05:05:03 01/03/2026 | |
| 122 | ETH/SUSHI | $2,026.42 | $238.78 | 10:27:04 01/03/2026 | |
| 123 | SUSHI/USD | $0.2190 | $217.04 | 10:59:53 01/03/2026 | |
| 124 | SUSHI/AAVE | $0.2113 | $209.15 | 09:34:23 01/03/2026 | |
| 125 | SUSHI/WBNB | $0.2106 | $191.21 | 10:39:54 01/03/2026 | |
| 126 | SUSHI/EUR | $0.2123 | $145.38 | 10:56:23 01/03/2026 | |
| 127 | SUSHI/BTC | $0.2005 | $139.04 | 10:57:11 01/03/2026 | |
| 128 | SUSHI/WBTC | $0.2108 | $79.66 | 07:49:15 01/03/2026 | |
| 129 | SUSHI/USDT | $0.2030 | $77.44 | 10:59:23 01/03/2026 | |
| 130 | SUSHI/USDT | $0.2087 | $59.30 | 10:54:11 01/03/2026 | |
| 131 | CAKE/SUSHI | $1.32 | $54.38 | 05:04:29 01/03/2026 | |
| 132 | SUSHI/USDC | $0.2089 | $29.00 | 10:54:11 01/03/2026 | |
| 133 | SUSHI/USD | $0.2088 | $28.38 | 10:54:11 01/03/2026 | |
| 134 | SUSHI/EUR | $0.2094 | $27.97 | 10:54:11 01/03/2026 | |
| 135 | DODO/SUSHI | $0.01485 | $5.39 | 09:29:11 01/03/2026 | |
| 136 | mCUSD/SUSHI | $0.9978 | $1.24 | 10:47:50 01/03/2026 | |
| 137 | SUSHI/USD | $0.1958 | $0.3898 | 10:57:17 01/03/2026 | |
| 138 | SUSHI/USDT | $0.1960 | $0 | 10:55:53 01/03/2026 | |
| 139 | SUSHI/EUR | $0.2009 | $0 | 10:59:53 01/03/2026 | |
| 140 | SUSHI/USD | $0.2000 | $0 | 10:59:53 01/03/2026 | |
| 141 | SUSHI/WMATIC | $0.2170 | $0 | 04:16:09 01/03/2026 | |
| 142 | CELO/SUSHI | $0.08226 | $0 | 09:45:37 01/03/2026 | |
| 143 | SUSHI/DAI | $0.2107 | $0 | 09:44:05 01/03/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 01/03/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,874,357 với tỷ giá $0.2080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.