SushiSwap SUSHI
Xếp hạng #317
07:33:00 24/08/2026
Giá SushiSwap (SUSHI)
$0.2033 -1.38%
0.000002626 BTC
5,265 VND
Thấp: $0.1958
Cao: $0.2119
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2061 | $177,244,326 | 06:54:17 24/08/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2063 | $120,736,554 | 07:00:15 24/08/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2061 | $74,775,748 | 07:00:16 24/08/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $0.2059 | $15,141,685 | 06:51:15 24/08/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2062 | $15,046,884 | 07:00:19 24/08/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2062 | $15,046,585 | 07:00:17 24/08/2026 |
| 7 |  BitDelta |
SUSHI/USDT | $0.2061 | $13,334,375 | 06:57:10 24/08/2026 |
| 8 |  AstralX |
SUSHI/USDT | $0.2059 | $6,147,339 | 07:00:15 24/08/2026 |
| 9 |  Binance |
SUSHI/USDT | $0.2060 | $4,098,433 | 06:54:18 24/08/2026 |
| 10 |  OrangeX |
SUSHI/USDT | $0.2062 | $3,482,674 | 06:57:15 24/08/2026 |
| 11 |  Deepcoin |
SUSHI/USDT | $0.2060 | $3,233,876 | 06:57:15 24/08/2026 |
| 12 |  B2Z Exchange |
SUSHI/USD | $0.2062 | $3,146,993 | 07:00:16 24/08/2026 |
| 13 |  BTSE |
SUSHI/USDT | $0.2062 | $3,140,579 | 06:57:15 24/08/2026 |
| 14 |  BITmarkets |
SUSHI/USDT | $0.2061 | $3,052,115 | 07:00:16 24/08/2026 |
| 15 |  BingX |
SUSHI/USDT | $0.2060 | $2,521,082 | 06:57:18 24/08/2026 |
| 16 |  YEX |
SUSHI/USDT | $0.2061 | $2,074,540 | 07:00:17 24/08/2026 |
| 17 |  CoinChief |
SUSHI/USDT | $0.2061 | $1,809,790 | 06:57:08 24/08/2026 |
| 18 |  Batonex |
SUSHI/USDT | $0.2062 | $1,793,027 | 07:00:16 24/08/2026 |
| 19 |  CoinW |
SUSHI/USDT | $0.2063 | $1,599,012 | 06:57:19 24/08/2026 |
| 20 |  BVOX |
SUSHI/USDT | $0.2062 | $1,328,166 | 06:57:16 24/08/2026 |
| 21 |  Bybit |
SUSHI/USDT | $0.2059 | $1,266,898 | 06:54:17 24/08/2026 |
| 22 |  CEEX exchange |
SUSHI/USDT | $0.2060 | $1,092,997 | 07:00:08 24/08/2026 |
| 23 |  Tapbit |
SUSHI/USDT | $0.2063 | $1,083,128 | 06:57:15 24/08/2026 |
| 24 | Binance |
SUSHI/USDT | $0.2061 | $882,596 | 06:56:42 24/08/2026 |
| 25 |  WhiteBIT |
SUSHI/USDT | $0.2057 | $773,198 | 06:57:15 24/08/2026 |
| 26 |  UZX |
SUSHI/USDT | $0.2061 | $495,439 | 06:57:07 24/08/2026 |
| 27 |  Bitunix |
SUSHI/USDT | $0.2060 | $452,233 | 06:48:16 24/08/2026 |
| 28 |  Hotcoin |
SUSHI/USDT | $0.2060 | $448,813 | 06:57:20 24/08/2026 |
| 29 | TruBit Pro Exchange |
SUSHI/USDT | $0.2062 | $444,210 | 07:00:09 24/08/2026 |
| 30 |  BTCC |
SUSHI/USDT | $0.2061 | $441,267 | 06:57:12 24/08/2026 |
| 31 |  Cofinex |
SUSHI/USDT | $0.2062 | $439,979 | 07:00:18 24/08/2026 |
| 32 |  Bitget |
SUSHI/USDT | $0.2060 | $439,908 | 06:54:16 24/08/2026 |
| 33 |  4E |
SUSHI/USDT | $0.2062 | $436,972 | 06:57:11 24/08/2026 |
| 34 |  Phemex |
SUSHI/USDT | $0.2067 | $422,510 | 06:57:08 24/08/2026 |
| 35 |  XT.COM |
SUSHI/USDT | $0.2062 | $412,210 | 06:57:41 24/08/2026 |
| 36 |  Zoomex |
SUSHI/USDT | $0.2060 | $380,183 | 06:57:16 24/08/2026 |
| 37 |  ASTX |
SUSHI/USDT | $0.2061 | $369,363 | 07:00:17 24/08/2026 |
| 38 |  MEXC |
SUSHI/USDT | $0.2062 | $356,326 | 06:57:16 24/08/2026 |
| 39 |  Websea |
SUSHI/USDT | $0.2061 | $350,113 | 06:54:12 24/08/2026 |
| 40 |  Ourbit |
SUSHI/USDT | $0.2060 | $345,863 | 06:57:07 24/08/2026 |
| 41 |  BlockFin |
SUSHI/USDT | $0.2058 | $333,779 | 06:57:10 24/08/2026 |
| 42 | CoinW |
SUSHI/USDT | $0.2063 | $333,708 | 06:57:07 24/08/2026 |
| 43 | Bybit |
SUSHI/USDT | $0.2062 | $323,510 | 06:54:08 24/08/2026 |
| 44 |  DigiFinex |
SUSHI/USDT | $0.2063 | $312,249 | 07:00:17 24/08/2026 |
| 45 | Tapbit |
SUSHI/USDT | $0.2062 | $278,805 | 06:57:07 24/08/2026 |
| 46 |  Bitazza |
SUSHI/USDT | $0.2060 | $256,038 | 07:00:09 24/08/2026 |
| 47 |  x.me Exchange |
SUSHI/USDT | $0.2064 | $253,595 | 06:57:19 24/08/2026 |
| 48 |  Bitbase |
SUSHI/USDT | $0.2061 | $249,725 | 06:48:18 24/08/2026 |
| 49 | XT.COM |
SUSHI/USDT | $0.2061 | $247,194 | 06:57:11 24/08/2026 |
| 50 |  GroveX |
SUSHI/USDT | $0.2061 | $234,587 | 07:00:07 24/08/2026 |
| 51 |  BitradeX |
SUSHI/USDT | $0.2060 | $228,660 | 06:57:11 24/08/2026 |
| 52 |  YUBIT |
SUSHI/USDT | $0.2062 | $228,564 | 06:57:15 24/08/2026 |
| 53 |  Hyperliquid |
SUSHI/USDC | $0.2063 | $228,402 | 06:57:27 24/08/2026 |
| 54 |  HTX |
SUSHI/USDT | $0.2063 | $223,996 | 06:56:25 24/08/2026 |
| 55 |  CRMClick |
SUSHI/USDT | $0.2061 | $223,969 | 06:57:12 24/08/2026 |
| 56 | Hotcoin |
SUSHI/USDT | $0.2065 | $222,189 | 06:54:17 24/08/2026 |
| 57 |  LBank |
SUSHI/USDT | $0.2060 | $220,816 | 06:57:08 24/08/2026 |
| 58 |  EasiCoin |
SUSHI/USDT | $0.2061 | $220,685 | 07:00:17 24/08/2026 |
| 59 |  Bitrue |
SUSHI/USDT | $0.2062 | $209,629 | 06:57:18 24/08/2026 |
| 60 |  BloFin |
SUSHI/USDT | $0.2058 | $199,442 | 06:45:11 24/08/2026 |
| 61 |  OKX |
SUSHI/USDT | $0.2063 | $198,992 | 06:56:24 24/08/2026 |
| 62 |  Gate |
SUSHI/USDT | $0.2065 | $196,310 | 06:54:20 24/08/2026 |
| 63 |  BitGW Exchange |
SUSHI/USDT | $0.2063 | $194,966 | 07:00:07 24/08/2026 |
| 64 |  Pionex |
SUSHI/USDT | $0.2060 | $177,256 | 06:57:10 24/08/2026 |
| 65 | B2Z Exchange |
SUSHI/USD | $0.2065 | $166,108 | 07:00:09 24/08/2026 |
| 66 | BITmarkets |
SUSHI/USD | $0.2065 | $166,090 | 07:00:08 24/08/2026 |
| 67 | YEX |
SUSHI/USDT | $0.2060 | $163,836 | 07:00:09 24/08/2026 |
| 68 |  Picol |
SUSHI/USDT | $0.2070 | $156,496 | 07:00:08 24/08/2026 |
| 69 |  Aivora Exchange |
SUSHI/USDT | $0.1928 | $145,690 | 07:00:16 24/08/2026 |
| 70 |  KuCoin |
SUSHI/USDT | $0.2060 | $142,016 | 06:57:21 24/08/2026 |
| 71 |  Azbit |
SUSHI/USDT | $0.2061 | $141,672 | 06:57:07 24/08/2026 |
| 72 |  Coinbase Exchange |
SUSHI/USD | $0.2061 | $138,462 | 06:56:30 24/08/2026 |
| 73 |  CoinEx |
SUSHI/USDT | $0.2061 | $126,528 | 06:57:15 24/08/2026 |
| 74 |  Bitvavo |
SUSHI/EUR | $0.2067 | $119,002 | 06:57:08 24/08/2026 |
| 75 | BlockFin |
SUSHI/USDT | $0.2064 | $116,134 | 06:57:16 24/08/2026 |
| 76 |  Toobit |
SUSHI/USDT | $0.2062 | $114,165 | 06:57:08 24/08/2026 |
| 77 |  Bitfinex |
SUSHI/USDT | $0.2063 | $111,282 | 06:57:15 24/08/2026 |
| 78 | WhiteBIT |
SUSHI/USDT | $0.2061 | $110,713 | 06:57:11 24/08/2026 |
| 79 |  SuperEx |
SUSHI/USDT | $0.2063 | $109,080 | 07:00:09 24/08/2026 |
| 80 | B2Z Exchange |
SUSHI/USDT | $0.2065 | $108,314 | 07:00:09 24/08/2026 |
| 81 | BITmarkets |
SUSHI/USDT | $0.2065 | $108,297 | 07:00:08 24/08/2026 |
| 82 | BTSE |
SUSHI/USDT | $0.2065 | $108,081 | 06:57:10 24/08/2026 |
| 83 | CoinChief |
SUSHI/USDT | $0.2062 | $105,286 | 06:57:16 24/08/2026 |
| 84 | Zoomex |
SUSHI/USDT | $0.2062 | $97,051.39 | 06:54:12 24/08/2026 |
| 85 |  Biconomy.com |
SUSHI/USDT | $0.2060 | $96,065.90 | 06:54:07 24/08/2026 |
| 86 | CoinUp.io |
SUSHI/USDT | $0.2060 | $94,433.62 | 06:54:12 24/08/2026 |
| 87 | KTX |
SUSHI/USDT | $0.2061 | $87,776.13 | 07:00:08 24/08/2026 |
| 88 |  Kraken |
SUSHI/USD | $0.2064 | $87,714.11 | 06:59:24 24/08/2026 |
| 89 | Bitunix |
SUSHI/USDT | $0.2060 | $85,246.97 | 06:48:09 24/08/2026 |
| 90 |  Bitcastle |
SUSHI/USDT | $0.2061 | $78,878.35 | 07:00:10 24/08/2026 |
| 91 | BingX |
SUSHI/USDT | $0.2062 | $73,139.03 | 06:57:07 24/08/2026 |
| 92 |  BitTap |
SUSHI/USDT | $0.2062 | $71,084.15 | 07:00:17 24/08/2026 |
| 93 |  FMFW.io |
SUSHI/USDT | $0.2060 | $70,432.93 | 06:57:10 24/08/2026 |
| 94 |  HitBTC |
SUSHI/USDT | $0.2061 | $70,429.06 | 07:00:10 24/08/2026 |
| 95 |  Gleec BTC |
SUSHI/USDT | $0.2061 | $70,429.06 | 07:00:07 24/08/2026 |
| 96 |  Mandala Exchange |
SUSHI/USDT | $0.2061 | $70,425.54 | 07:00:08 24/08/2026 |
| 97 |  MGBX |
SUSHI/USDT | $0.2061 | $70,181.26 | 06:57:11 24/08/2026 |
| 98 | MEXC |
SUSHI/USDT | $0.2061 | $62,742.14 | 06:51:11 24/08/2026 |
| 99 |  XXKK |
SUSHI/USDT | $0.2061 | $62,492.25 | 07:00:10 24/08/2026 |
| 100 |  Bullish |
SUSHI/USDC | $0.2091 | $59,962.57 | 07:00:07 24/08/2026 |
| 101 |  AEGET |
SUSHI/USDT | $0.2062 | $58,915.04 | 07:00:25 24/08/2026 |
| 102 | MEXC |
SUSHI/USDC | $0.2062 | $57,938.19 | 06:51:11 24/08/2026 |
| 103 | KuCoin |
SUSHI/USDT | $0.2061 | $55,836.20 | 06:56:23 24/08/2026 |
| 104 | EasiCoin |
SUSHI/USDT | $0.2059 | $55,397.37 | 07:00:12 24/08/2026 |
| 105 |  Bithumb |
SUSHI/KRW | $0.2020 | $55,049.03 | 06:59:53 24/08/2026 |
| 106 | x.me Exchange |
SUSHI/USDT | $0.2063 | $54,614.99 | 06:57:11 24/08/2026 |
| 107 | WhiteBIT |
SUSHI/EUR | $0.2061 | $53,617.11 | 06:57:11 24/08/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2075 | $51,473.72 | 06:59:23 24/08/2026 |
| 109 |  BYDFi |
SUSHI/USDT | $0.2060 | $50,996.83 | 07:00:08 24/08/2026 |
| 110 | Cofinex |
SUSHI/USDT | $0.2062 | $50,424.38 | 07:00:07 24/08/2026 |
| 111 |  BiFinance |
SUSHI/USDT | $0.2061 | $50,028.36 | 06:57:08 24/08/2026 |
| 112 | BVOX |
SUSHI/USDT | $0.2061 | $49,710.82 | 06:57:07 24/08/2026 |
| 113 |  WEEX |
SUSHI/USDT | $0.2061 | $49,249.20 | 06:57:09 24/08/2026 |
| 114 |  PointPay |
SUSHI/USDT | $0.2063 | $48,504.19 | 06:57:07 24/08/2026 |
| 115 | Bitget |
SUSHI/USDT | $0.2063 | $47,627.39 | 06:55:07 24/08/2026 |
| 116 | HTX |
SUSHI/USDT | $0.2058 | $42,714.80 | 06:54:24 24/08/2026 |
| 117 | Gate |
SUSHI/USDT | $0.2067 | $40,975.00 | 06:56:24 24/08/2026 |
| 118 |  BigONE |
SUSHI/USDT | $0.2060 | $40,478.34 | 06:57:11 24/08/2026 |
| 119 | Kraken |
SUSHI/EUR | $0.2062 | $40,260.78 | 06:59:53 24/08/2026 |
| 120 |  Bit2Me |
SUSHI/EUR | $0.2061 | $38,819.83 | 06:57:10 24/08/2026 |
| 121 |  NexDAX |
SUSHI/USDT | $0.2060 | $35,820.51 | 07:00:08 24/08/2026 |
| 122 |  LeveX |
SUSHI/USDT | $0.2062 | $34,016.55 | 07:00:16 24/08/2026 |
| 123 |  KCEX |
SUSHI/USDT | $0.2062 | $29,822.88 | 06:57:10 24/08/2026 |
| 124 | Binance |
SUSHI/TRY | $0.2047 | $29,607.18 | 06:56:42 24/08/2026 |
| 125 |  Hibt |
SUSHI/USDT | $0.2063 | $29,445.97 | 06:57:10 24/08/2026 |
| 126 | Pionex |
SUSHI/USDT | $0.2063 | $27,538.71 | 06:57:17 24/08/2026 |
| 127 |  BitKan |
SUSHI/USDT | $0.2060 | $26,204.76 | 07:00:12 24/08/2026 |
| 128 | BloFin |
SUSHI/USDT | $0.2064 | $25,399.54 | 06:57:17 24/08/2026 |
| 129 | DigiFinex |
SUSHI/USDT | $0.2061 | $25,380.61 | 06:57:07 24/08/2026 |
| 130 |  ZKE |
SUSHI/USDT | $0.2061 | $23,829.96 | 07:00:09 24/08/2026 |
| 131 |  XBO.com |
SUSHI/USDT | $0.2076 | $23,720.39 | 07:00:07 24/08/2026 |
| 132 |  Dzengi |
SUSHI/USD | $0.2056 | $23,575.44 | 07:00:10 24/08/2026 |
| 133 |  Variational |
SUSHI/USDC | $0.2061 | $23,237.51 | 07:03:15 24/08/2026 |
| 134 | CoinEx |
SUSHI/USDT | $0.2060 | $22,280.75 | 06:59:53 24/08/2026 |
| 135 |  Aster |
SUSHI/USDT | $0.2063 | $21,236.13 | 06:54:15 24/08/2026 |
| 136 |  Binibit |
SUSHI/USDT | $0.2058 | $18,090.46 | 07:00:09 24/08/2026 |
| 137 |  Cryptomus |
SUSHI/USDT | $0.2061 | $16,949.24 | 07:00:08 24/08/2026 |
| 138 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2063 | $16,636.28 | 06:59:23 24/08/2026 |
| 139 | WhiteBIT |
SUSHI/UAH | $0.2003 | $16,535.02 | 06:57:11 24/08/2026 |
| 140 |  Binance TR |
SUSHI/TRY | $0.2047 | $13,910.88 | 06:57:09 24/08/2026 |
| 141 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2073 | $13,292.39 | 06:59:23 24/08/2026 |
| 142 | LeveX |
SUSHI/USDT | $0.2061 | $12,711.19 | 07:00:07 24/08/2026 |
| 143 | B2Z Exchange |
SUSHI/USDC | $0.2060 | $12,075.24 | 07:00:09 24/08/2026 |
| 144 | BITmarkets |
SUSHI/USDC | $0.2060 | $12,074.31 | 07:00:08 24/08/2026 |
| 145 | Bitrue |
SUSHI/USDT | $0.2062 | $9,276.48 | 06:57:10 24/08/2026 |
| 146 |  Uniswap v2 |
SUSHI/WETH | $0.2063 | $7,204.68 | 06:59:11 24/08/2026 |
| 147 |  Reku |
SUSHI/IDR | $0.2044 | $6,969.65 | 07:00:08 24/08/2026 |
| 148 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2065 | $6,804.62 | 06:46:58 24/08/2026 |
| 149 |  Tothemoon |
SUSHI/USDT | $0.2066 | $5,910.22 | 07:00:14 24/08/2026 |
| 150 |  Koinpark |
SUSHI/USDT | $0.2064 | $5,163.23 | 06:57:07 24/08/2026 |
| 151 |  Crypto.com Exchange |
SUSHI/USDT | $0.2094 | $5,041.39 | 06:54:07 24/08/2026 |
| 152 |  Kanga Exchange |
SUSHI/USDC | $0.2061 | $4,289.88 | 07:00:09 24/08/2026 |
| 153 | Crypto.com Exchange |
SUSHI/USD | $0.2083 | $4,262.35 | 06:54:07 24/08/2026 |
| 154 | Kanga Exchange |
SUSHI/USDT | $0.2065 | $4,261.58 | 07:00:09 24/08/2026 |
| 155 | OKX |
SUSHI/EUR | $0.2090 | $4,253.29 | 06:56:24 24/08/2026 |
| 156 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,461.20 | $4,144.62 | 06:54:24 24/08/2026 |
| 157 |  Bitcoiva |
SUSHI/INR | $0.2143 | $3,401.30 | 07:00:08 24/08/2026 |
| 158 | BtcTurk | Kripto |
SUSHI/USDT | $0.2074 | $3,289.86 | 06:59:23 24/08/2026 |
| 159 |  Coinstore |
SUSHI/USDT | $0.2062 | $2,728.28 | 06:57:10 24/08/2026 |
| 160 |  Bitkub |
SUSHI/THB | $0.2092 | $2,333.12 | 06:57:07 24/08/2026 |
| 161 |  Flipster |
SUSHI/USDT | $0.2063 | $2,297.36 | 07:00:19 24/08/2026 |
| 162 | BITmarkets |
SUSHI/IDR | $0.2059 | $1,812.18 | 07:00:08 24/08/2026 |
| 163 |  ICRYPEX |
SUSHI/USDT | $0.2071 | $1,737.67 | 07:00:11 24/08/2026 |
| 164 | OKX |
SUSHI/USD | $0.2096 | $1,494.88 | 06:56:24 24/08/2026 |
| 165 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,456.15 | $1,466.44 | 06:39:27 24/08/2026 |
| 166 | Bitcoiva |
SUSHI/USDT | $0.2060 | $1,300.68 | 07:00:08 24/08/2026 |
| 167 |  Indodax |
SUSHI/IDR | $0.2052 | $1,279.25 | 06:59:54 24/08/2026 |
| 168 |  CoinDCX |
SUSHI/INR | $0.2184 | $1,244.31 | 07:00:07 24/08/2026 |
| 169 | OKX |
SUSHI/USDC | $0.2098 | $994.04 | 06:56:24 24/08/2026 |
| 170 | CoinDCX |
SUSHI/USDT | $0.2064 | $897.70 | 07:00:07 24/08/2026 |
| 171 | Crypto.com Exchange |
SUSHI/USD | $0.2079 | $781.79 | 03:18:16 24/08/2026 |
| 172 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2081 | $779.09 | 06:03:11 24/08/2026 |
| 173 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2076 | $759.39 | 06:46:58 24/08/2026 |
| 174 | Koinpark |
SUSHI/INR | $0.2151 | $710.39 | 06:57:07 24/08/2026 |
| 175 |  Tokocrypto |
SUSHI/USDT | $0.2061 | $644.14 | 06:57:10 24/08/2026 |
| 176 |  Korbit |
SUSHI/KRW | $0.2041 | $630.34 | 06:57:11 24/08/2026 |
| 177 |  Bitlo |
SUSHI/TRY | $0.2057 | $606.86 | 07:00:09 24/08/2026 |
| 178 |  Sushiswap v3 (Arbitrum) |
WETH/SUSHI | $2,463.90 | $561.44 | 06:56:23 24/08/2026 |
| 179 |  TRIV |
SUSHI/IDR | $0.2062 | $543.38 | 07:00:11 24/08/2026 |
| 180 | TRIV |
SUSHI/USDT | $0.2061 | $542.86 | 07:00:11 24/08/2026 |
| 181 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2087 | $397.64 | 06:46:58 24/08/2026 |
| 182 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2070 | $364.82 | 07:01:28 24/08/2026 |
| 183 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1990 | $199.05 | 06:59:23 24/08/2026 |
| 184 |  MDEX (BSC) |
SUSHI/BUSD | $0.2075 | $171.04 | 06:54:24 24/08/2026 |
| 185 |  ShibaSwap |
SUSHI/WETH | $0.2070 | $168.05 | 06:53:11 24/08/2026 |
| 186 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2074 | $163.00 | 06:49:43 24/08/2026 |
| 187 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2080 | $147.35 | 06:01:11 24/08/2026 |
| 188 |  Bitso |
SUSHI/USD | $0.1605 | $140.05 | 00:08:53 19/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,459.66 | $123.35 | 06:34:46 24/08/2026 |
| 190 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2104 | $87.71 | 02:30:58 24/08/2026 |
| 191 |  Uniswap v3 (Ethereum) |
UNI/SUSHI | $4.52 | $69.90 | 21:34:47 23/08/2026 |
| 192 | Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2078 | $63.21 | 06:39:47 24/08/2026 |
| 193 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2091 | $57.75 | 02:30:58 24/08/2026 |
| 194 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,458.31 | $51.85 | 04:19:55 24/08/2026 |
| 195 |  5DAX |
SUSHI/USDT | $0.2062 | $47.38 | 07:00:12 24/08/2026 |
| 196 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2083 | $42.03 | 01:00:37 24/08/2026 |
| 197 |  Binance.US |
SUSHI/USDT | $0.2340 | $40.82 | 06:59:53 24/08/2026 |
| 198 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2093 | $36.74 | 06:35:59 24/08/2026 |
| 199 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 07:00:16 24/08/2026 |
| 200 |  Foxbit |
SUSHI/BRL | $0.2071 | $33.85 | 06:54:07 24/08/2026 |
| 201 |  WazirX |
SUSHI/INR | $0.2094 | $31.80 | 07:00:08 24/08/2026 |
| 202 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,458.31 | $30.41 | 22:03:59 23/08/2026 |
| 203 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2083 | $29.15 | 21:44:00 23/08/2026 |
| 204 |  CEX.IO |
SUSHI/USDC | $0.2066 | $26.35 | 06:54:10 24/08/2026 |
| 205 | WazirX |
SUSHI/USDT | $0.2060 | $24.18 | 07:00:08 24/08/2026 |
| 206 |  Poloniex |
SUSHI/USDT | $0.1932 | $22.84 | 06:59:53 24/08/2026 |
| 207 | CEX.IO |
SUSHI/USDT | $0.2062 | $21.58 | 06:54:10 24/08/2026 |
| 208 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.72 | $20.07 | 20:47:51 23/08/2026 |
| 209 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2078 | $18.43 | 04:18:43 24/08/2026 |
| 210 | CEX.IO |
SUSHI/EUR | $0.2065 | $17.92 | 06:54:10 24/08/2026 |
| 211 |  ZebPay |
SUSHI/INR | $0.2153 | $17.05 | 06:54:11 24/08/2026 |
| 212 | CEX.IO |
SUSHI/USD | $0.2063 | $16.19 | 06:54:10 24/08/2026 |
| 213 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01996 | $11.79 | 20:53:15 23/08/2026 |
| 214 |  Giottus |
SUSHI/USDT | $0.2061 | $5.83 | 06:48:09 24/08/2026 |
| 215 | Giottus |
SUSHI/INR | $0.2229 | $2.21 | 06:48:09 24/08/2026 |
| 216 |  Unocoin |
SUSHI/INR | $1.31 | $2.09 | 06:57:08 24/08/2026 |
| 217 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2082 | $1.61 | 21:58:14 23/08/2026 |
| 218 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $1.00 | $0.2102 | 00:27:57 24/08/2026 |
| 219 |  GOPAX |
SUSHI/KRW | $0.6985 | $0.07216 | 07:00:09 24/08/2026 |
| 220 | HitBTC |
SUSHI/BTC | $0.1973 | $0 | 07:00:10 24/08/2026 |
| 221 | HitBTC |
SUSHI/USDC | $0.1626 | $0 | 07:00:10 24/08/2026 |
| 222 | Bitstamp by Robinhood |
SUSHI/USD | $0.1850 | $0 | 06:59:23 24/08/2026 |
| 223 |  Coinone |
SUSHI/KRW | $0.1917 | $0 | 06:55:53 24/08/2026 |
| 224 |  BitMart |
SUSHI/USDT | $0.1631 | $0 | 07:00:16 24/08/2026 |
| 225 |  Coinmetro |
SUSHI/USDT | $0.1758 | $0 | 07:00:10 24/08/2026 |
| 226 |  CoinJar |
SUSHI/AUD | $0.1592 | $0 | 07:00:29 24/08/2026 |
| 227 | CoinJar |
SUSHI/GBP | $0.2116 | $0 | 07:00:29 24/08/2026 |
| 228 | CoinJar |
SUSHI/USD | $0.2112 | $0 | 07:00:29 24/08/2026 |
| 229 | CoinJar |
SUSHI/USDC | $0.1570 | $0 | 07:00:29 24/08/2026 |
| 230 | FMFW.io |
SUSHI/BTC | $0.1970 | $0 | 06:57:10 24/08/2026 |
| 231 | FMFW.io |
SUSHI/USDC | $0.1626 | $0 | 06:57:10 24/08/2026 |
| 232 | Bitazza |
SUSHI/THB | $0.2166 | $0 | 07:00:09 24/08/2026 |
| 233 |  WOO X |
SUSHI/USDT | $0.2066 | $0 | 06:51:18 24/08/2026 |
| 234 |  Young Platform |
SUSHI/EUR | $0.2060 | $0 | 07:00:07 24/08/2026 |
| 235 |  Binance TH |
SUSHI/USDT | $0.2061 | $0 | 06:57:07 24/08/2026 |
| 236 |  ADEN |
SUSHI/USDT | $0.2051 | $0 | 07:04:00 24/08/2026 |
| 237 |  Gate US |
SUSHI/USDT | $0.2062 | $0 | 07:00:08 24/08/2026 |
| 238 |  CoinMy |
SUSHI/USDT | $0.2855 | $0 | 07:00:19 24/08/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 24/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,244,326 với tỷ giá $0.2061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.