SushiSwap SUSHI
Xếp hạng #347
16:19:00 18/08/2026
Giá SushiSwap (SUSHI)
$0.1588 -1.35%
0.000002476 BTC
4,084 VND
Thấp: $0.1570
Cao: $0.1621
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1589 | $212,203,270 | 15:45:17 18/08/2026 |
| 2 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1586 | $31,428,942 | 16:00:16 18/08/2026 |
| 3 |  KTX |
SUSHI/USDT | $0.1587 | $28,093,337 | 16:00:15 18/08/2026 |
| 4 |  idax exchange |
SUSHI/USDT | $0.1585 | $15,797,608 | 16:00:19 18/08/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.1585 | $15,797,413 | 16:00:16 18/08/2026 |
| 6 |  Koinbay |
SUSHI/USDT | $0.1586 | $15,669,779 | 15:57:25 18/08/2026 |
| 7 |  AstralX |
SUSHI/USDT | $0.1590 | $4,790,319 | 16:00:10 18/08/2026 |
| 8 |  B2Z Exchange |
SUSHI/USD | $0.1584 | $2,729,497 | 16:00:15 18/08/2026 |
| 9 |  BTSE |
SUSHI/USDT | $0.1589 | $2,727,175 | 15:57:15 18/08/2026 |
| 10 |  BITmarkets |
SUSHI/USDT | $0.1583 | $2,620,738 | 16:00:15 18/08/2026 |
| 11 |  BingX |
SUSHI/USDT | $0.1585 | $2,379,483 | 15:57:17 18/08/2026 |
| 12 |  YEX |
SUSHI/USDT | $0.1585 | $1,883,054 | 16:00:16 18/08/2026 |
| 13 |  BitDelta |
SUSHI/USDT | $0.1588 | $1,510,417 | 16:00:10 18/08/2026 |
| 14 |  Deepcoin |
SUSHI/USDT | $0.1587 | $1,236,473 | 15:57:15 18/08/2026 |
| 15 |  CEEX exchange |
SUSHI/USDT | $0.1588 | $1,221,977 | 16:00:12 18/08/2026 |
| 16 |  OrangeX |
SUSHI/USDT | $0.1586 | $1,196,248 | 15:57:15 18/08/2026 |
| 17 |  Binance |
SUSHI/USDT | $0.1589 | $1,064,569 | 15:54:17 18/08/2026 |
| 18 |  CoinChief |
SUSHI/USDT | $0.1589 | $867,420 | 15:57:08 18/08/2026 |
| 19 |  Batonex |
SUSHI/USDT | $0.1584 | $845,481 | 16:00:16 18/08/2026 |
| 20 |  CRMClick |
SUSHI/USDT | $0.1594 | $460,681 | 16:00:11 18/08/2026 |
| 21 |  HTX |
SUSHI/USDT | $0.1594 | $445,759 | 15:56:24 18/08/2026 |
| 22 |  x.me Exchange |
SUSHI/USDT | $0.1587 | $376,859 | 15:57:19 18/08/2026 |
| 23 |  BVOX |
SUSHI/USDT | $0.1588 | $368,244 | 15:57:15 18/08/2026 |
| 24 |  Bybit |
SUSHI/USDT | $0.1591 | $349,013 | 15:54:16 18/08/2026 |
| 25 |  UZX |
SUSHI/USDT | $0.1588 | $345,293 | 15:57:07 18/08/2026 |
| 26 |  Tapbit |
SUSHI/USDT | $0.1587 | $323,349 | 15:57:15 18/08/2026 |
| 27 | TruBit Pro Exchange |
SUSHI/USDT | $0.1592 | $302,739 | 16:00:10 18/08/2026 |
| 28 |  MEXC |
SUSHI/USDT | $0.1589 | $300,460 | 15:54:16 18/08/2026 |
| 29 |  Phemex |
SUSHI/USDT | $0.1586 | $293,834 | 15:57:09 18/08/2026 |
| 30 |  Hotcoin |
SUSHI/USDT | $0.1587 | $287,335 | 15:57:18 18/08/2026 |
| 31 |  GroveX |
SUSHI/USDT | $0.1592 | $257,265 | 16:00:11 18/08/2026 |
| 32 |  Bitazza |
SUSHI/USDT | $0.1590 | $234,372 | 16:00:12 18/08/2026 |
| 33 | Tapbit |
SUSHI/USDT | $0.1589 | $219,282 | 15:57:07 18/08/2026 |
| 34 | Hotcoin |
SUSHI/USDT | $0.1592 | $215,523 | 15:57:14 18/08/2026 |
| 35 | BITmarkets |
SUSHI/USD | $0.1585 | $214,280 | 16:00:08 18/08/2026 |
| 36 | B2Z Exchange |
SUSHI/USD | $0.1585 | $214,280 | 16:00:12 18/08/2026 |
| 37 | Phemex |
SUSHI/USDT | $0.1610 | $205,435 | 18:27:16 13/08/2026 |
| 38 |  BitradeX |
SUSHI/USDT | $0.1578 | $196,930 | 15:57:13 18/08/2026 |
| 39 |  Bitunix |
SUSHI/USDT | $0.1586 | $179,545 | 15:57:17 18/08/2026 |
| 40 |  Gate |
SUSHI/USDT | $0.1589 | $178,702 | 15:54:19 18/08/2026 |
| 41 |  Bitbase |
SUSHI/USDT | $0.1588 | $163,550 | 15:57:17 18/08/2026 |
| 42 |  Cofinex |
SUSHI/USDT | $0.1585 | $162,505 | 16:00:42 18/08/2026 |
| 43 |  CoinW |
SUSHI/USDT | $0.1586 | $153,068 | 15:57:18 18/08/2026 |
| 44 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,539 | 16:00:16 18/08/2026 |
| 45 | Binance |
SUSHI/USDT | $0.1589 | $141,109 | 15:56:42 18/08/2026 |
| 46 |  Bitrue |
SUSHI/USDT | $0.1588 | $106,689 | 15:54:17 18/08/2026 |
| 47 |  Zoomex |
SUSHI/USDT | $0.1587 | $104,964 | 15:57:15 18/08/2026 |
| 48 |  DigiFinex |
SUSHI/USDT | $0.1586 | $96,556.71 | 16:00:16 18/08/2026 |
| 49 |  BitGW Exchange |
SUSHI/USDT | $0.1591 | $88,186.70 | 15:57:08 18/08/2026 |
| 50 |  OKX |
SUSHI/USDT | $0.1591 | $87,083.61 | 15:56:24 18/08/2026 |
| 51 | BITmarkets |
SUSHI/USDT | $0.1585 | $84,411.01 | 16:00:08 18/08/2026 |
| 52 | B2Z Exchange |
SUSHI/USDT | $0.1585 | $84,407.85 | 16:00:12 18/08/2026 |
| 53 | BTSE |
SUSHI/USDT | $0.1585 | $84,240.03 | 15:57:07 18/08/2026 |
| 54 | CoinChief |
SUSHI/USDT | $0.1586 | $82,007.16 | 15:57:16 18/08/2026 |
| 55 |  Azbit |
SUSHI/USDT | $0.1589 | $80,603.82 | 15:57:07 18/08/2026 |
| 56 | CoinUp.io |
SUSHI/USDT | $0.1592 | $80,279.52 | 15:45:08 18/08/2026 |
| 57 |  YUBIT |
SUSHI/USDT | $0.1586 | $76,460.22 | 15:57:15 18/08/2026 |
| 58 | Bitunix |
SUSHI/USDT | $0.1588 | $73,531.85 | 15:57:07 18/08/2026 |
| 59 |  EasiCoin |
SUSHI/USDT | $0.1588 | $73,249.58 | 16:00:12 18/08/2026 |
| 60 |  SuperEx |
SUSHI/USDT | $0.1586 | $73,073.76 | 16:00:11 18/08/2026 |
| 61 | EasiCoin |
SUSHI/USDT | $0.1585 | $71,601.20 | 16:00:16 18/08/2026 |
| 62 |  4E |
SUSHI/USDT | $0.1588 | $69,857.84 | 16:00:12 18/08/2026 |
| 63 |  BlockFin |
SUSHI/USDT | $0.1590 | $68,510.34 | 16:00:11 18/08/2026 |
| 64 |  BTCC |
SUSHI/USDT | $0.1592 | $66,960.87 | 15:57:09 18/08/2026 |
| 65 |  Websea |
SUSHI/USDT | $0.1592 | $66,408.58 | 15:51:10 18/08/2026 |
| 66 |  KCEX |
SUSHI/USDT | $0.1586 | $64,570.99 | 15:57:15 18/08/2026 |
| 67 | MEXC |
SUSHI/USDT | $0.1592 | $61,105.68 | 15:51:11 18/08/2026 |
| 68 | Bybit |
SUSHI/USDT | $0.1592 | $60,219.27 | 15:54:10 18/08/2026 |
| 69 |  KuCoin |
SUSHI/USDT | $0.1589 | $59,851.91 | 15:54:19 18/08/2026 |
| 70 |  XXKK |
SUSHI/USDT | $0.1589 | $59,836.13 | 16:00:10 18/08/2026 |
| 71 |  Hyperliquid |
SUSHI/USDC | $0.1591 | $57,368.79 | 15:54:26 18/08/2026 |
| 72 | MEXC |
SUSHI/USDC | $0.1592 | $55,809.02 | 15:51:11 18/08/2026 |
| 73 |  BitTap |
SUSHI/USDT | $0.1586 | $55,362.36 | 16:00:16 18/08/2026 |
| 74 | CoinW |
SUSHI/USDT | $0.1588 | $55,027.30 | 15:57:07 18/08/2026 |
| 75 |  Coinbase Exchange |
SUSHI/USD | $0.1589 | $50,952.41 | 15:56:29 18/08/2026 |
| 76 |  Ourbit |
SUSHI/USDT | $0.1592 | $49,530.98 | 15:51:11 18/08/2026 |
| 77 |  BYDFi |
SUSHI/USDT | $0.1590 | $48,351.14 | 16:00:10 18/08/2026 |
| 78 |  Biconomy.com |
SUSHI/USDT | $0.1588 | $48,196.46 | 15:57:08 18/08/2026 |
| 79 |  HitBTC |
SUSHI/USDT | $0.1593 | $47,731.08 | 15:54:08 18/08/2026 |
| 80 |  Gleec BTC |
SUSHI/USDT | $0.1589 | $47,719.66 | 16:00:11 18/08/2026 |
| 81 |  FMFW.io |
SUSHI/USDT | $0.1589 | $47,717.57 | 15:57:07 18/08/2026 |
| 82 |  Mandala Exchange |
SUSHI/USDT | $0.1589 | $47,717.39 | 16:00:11 18/08/2026 |
| 83 |  BiFinance |
SUSHI/USDT | $0.1589 | $45,087.42 | 15:57:09 18/08/2026 |
| 84 |  ASTX |
SUSHI/USDT | $0.1585 | $43,352.83 | 16:00:16 18/08/2026 |
| 85 |  WEEX |
SUSHI/USDT | $0.1589 | $43,157.10 | 15:57:09 18/08/2026 |
| 86 |  BloFin |
SUSHI/USDT | $0.1594 | $40,934.42 | 15:48:08 18/08/2026 |
| 87 |  LBank |
SUSHI/USDT | $0.1585 | $40,151.27 | 15:57:08 18/08/2026 |
| 88 | BingX |
SUSHI/USDT | $0.1589 | $39,901.98 | 15:57:07 18/08/2026 |
| 89 |  XT.COM |
SUSHI/USDT | $0.1589 | $39,516.54 | 15:57:10 18/08/2026 |
| 90 |  Toobit |
SUSHI/USDT | $0.1590 | $37,012.95 | 15:57:07 18/08/2026 |
| 91 | YEX |
SUSHI/USDT | $0.1578 | $36,358.33 | 16:00:12 18/08/2026 |
| 92 |  WhiteBIT |
SUSHI/USDT | $0.1589 | $33,624.92 | 15:57:07 18/08/2026 |
| 93 | BlockFin |
SUSHI/USDT | $0.1586 | $31,504.84 | 16:00:15 18/08/2026 |
| 94 |  Pionex |
SUSHI/USDT | $0.1598 | $30,712.07 | 15:57:09 18/08/2026 |
| 95 |  NexDAX |
SUSHI/USDT | $0.1579 | $28,324.31 | 16:00:10 18/08/2026 |
| 96 |  Variational |
SUSHI/USDC | $0.1587 | $27,313.80 | 16:03:16 18/08/2026 |
| 97 |  Picol |
SUSHI/USDT | $0.1588 | $27,103.58 | 16:00:12 18/08/2026 |
| 98 |  LeveX |
SUSHI/USDT | $0.1585 | $22,106.21 | 16:00:16 18/08/2026 |
| 99 | x.me Exchange |
SUSHI/USDT | $0.1589 | $21,332.41 | 15:57:09 18/08/2026 |
| 100 | Zoomex |
SUSHI/USDT | $0.1589 | $18,192.52 | 15:57:08 18/08/2026 |
| 101 |  Bitget |
SUSHI/USDT | $0.1592 | $17,682.42 | 15:55:00 18/08/2026 |
| 102 | WhiteBIT |
SUSHI/EUR | $0.1586 | $17,513.97 | 15:57:07 18/08/2026 |
| 103 |  Kraken |
SUSHI/USD | $0.1593 | $17,458.71 | 15:59:24 18/08/2026 |
| 104 |  Bitvavo |
SUSHI/EUR | $0.1589 | $17,229.27 | 15:57:08 18/08/2026 |
| 105 |  CoinEx |
SUSHI/USDT | $0.1591 | $16,733.21 | 15:59:53 18/08/2026 |
| 106 | BVOX |
SUSHI/USDT | $0.1588 | $15,910.46 | 15:57:08 18/08/2026 |
| 107 |  Bitcastle |
SUSHI/USDT | $0.1588 | $15,883.74 | 16:00:11 18/08/2026 |
| 108 | Gate |
SUSHI/USDT | $0.1594 | $15,608.34 | 15:56:54 18/08/2026 |
| 109 |  MGBX |
SUSHI/USDT | $0.1589 | $14,691.79 | 15:57:08 18/08/2026 |
| 110 | KTX |
SUSHI/USDT | $0.1589 | $13,985.77 | 16:00:12 18/08/2026 |
| 111 |  Binibit |
SUSHI/USDT | $0.1593 | $13,908.99 | 16:00:10 18/08/2026 |
| 112 | KuCoin |
SUSHI/USDT | $0.1593 | $13,351.12 | 15:56:24 18/08/2026 |
| 113 |  Hibt |
SUSHI/USDT | $0.1591 | $13,057.05 | 15:57:15 18/08/2026 |
| 114 | Pionex |
SUSHI/USDT | $0.1587 | $12,733.88 | 15:57:16 18/08/2026 |
| 115 |  ZKE |
SUSHI/USDT | $0.1588 | $12,545.57 | 16:00:13 18/08/2026 |
| 116 |  BitKan |
SUSHI/USDT | $0.1593 | $12,529.64 | 16:00:08 18/08/2026 |
| 117 |  AEGET |
SUSHI/USDT | $0.1585 | $11,573.03 | 16:00:56 18/08/2026 |
| 118 |  XBO.com |
SUSHI/USDT | $0.1591 | $10,339.30 | 16:00:11 18/08/2026 |
| 119 | BloFin |
SUSHI/USDT | $0.1586 | $10,102.09 | 15:57:16 18/08/2026 |
| 120 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1591 | $9,828.29 | 13:55:23 18/08/2026 |
| 121 |  PointPay |
SUSHI/USDT | $0.1589 | $9,078.16 | 15:57:07 18/08/2026 |
| 122 | BITmarkets |
SUSHI/USDC | $0.1586 | $8,936.53 | 16:00:08 18/08/2026 |
| 123 | B2Z Exchange |
SUSHI/USDC | $0.1586 | $8,935.19 | 16:00:12 18/08/2026 |
| 124 | LeveX |
SUSHI/USDT | $0.1590 | $8,226.31 | 16:00:11 18/08/2026 |
| 125 |  Bithumb |
SUSHI/KRW | $0.1586 | $8,075.78 | 15:59:53 18/08/2026 |
| 126 | Binance |
SUSHI/TRY | $0.1590 | $7,721.07 | 15:56:54 18/08/2026 |
| 127 |  Binance TR |
SUSHI/TRY | $0.1590 | $7,268.68 | 15:57:13 18/08/2026 |
| 128 | HTX |
SUSHI/USDT | $0.1589 | $6,898.56 | 15:54:25 18/08/2026 |
| 129 | Kraken |
SUSHI/EUR | $0.1588 | $6,203.28 | 15:59:24 18/08/2026 |
| 130 |  Bit2Me |
SUSHI/EUR | $0.1588 | $6,119.35 | 15:57:07 18/08/2026 |
| 131 | DigiFinex |
SUSHI/USDT | $0.1588 | $5,901.80 | 15:57:07 18/08/2026 |
| 132 | WhiteBIT |
SUSHI/UAH | $0.1538 | $5,538.11 | 15:57:07 18/08/2026 |
| 133 |  Tothemoon |
SUSHI/USDT | $0.1586 | $4,649.39 | 16:00:17 18/08/2026 |
| 134 |  Aster |
SUSHI/USDT | $0.1591 | $4,459.71 | 15:54:15 18/08/2026 |
| 135 |  Cryptomus |
SUSHI/USDT | $0.1588 | $4,149.89 | 16:00:10 18/08/2026 |
| 136 |  Kanga Exchange |
SUSHI/USDC | $0.1593 | $4,137.20 | 16:00:07 18/08/2026 |
| 137 | Kanga Exchange |
SUSHI/USDT | $0.1591 | $3,837.47 | 16:00:07 18/08/2026 |
| 138 |  Bitfinex |
SUSHI/USDT | $0.1575 | $3,687.68 | 15:57:16 18/08/2026 |
| 139 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1597 | $3,648.80 | 15:55:11 18/08/2026 |
| 140 |  Reku |
SUSHI/IDR | $0.1583 | $3,515.53 | 16:00:18 18/08/2026 |
| 141 |  BtcTurk | Kripto |
SUSHI/USDT | $0.1588 | $3,348.43 | 15:57:08 18/08/2026 |
| 142 |  CEX.IO |
SUSHI/USDT | $0.1594 | $3,177.29 | 15:54:09 18/08/2026 |
| 143 | BtcTurk | Kripto |
SUSHI/TRY | $0.1580 | $2,820.30 | 15:57:08 18/08/2026 |
| 144 |  Bitcoiva |
SUSHI/INR | $0.1655 | $2,631.34 | 16:00:08 18/08/2026 |
| 145 | OKX |
SUSHI/EUR | $0.1610 | $2,328.70 | 15:56:54 18/08/2026 |
| 146 | BITmarkets |
SUSHI/IDR | $0.1581 | $1,443.34 | 16:00:08 18/08/2026 |
| 147 | OKX |
SUSHI/USDC | $0.1597 | $1,297.16 | 15:56:54 18/08/2026 |
| 148 |  Uniswap v2 |
SUSHI/WETH | $0.1596 | $1,217.07 | 15:55:11 18/08/2026 |
| 149 |  ICRYPEX |
SUSHI/USDT | $0.1603 | $1,187.77 | 16:00:11 18/08/2026 |
| 150 | Bitrue |
SUSHI/USDT | $0.1588 | $1,142.64 | 15:57:08 18/08/2026 |
| 151 | Bitcoiva |
SUSHI/USDT | $0.1588 | $1,059.82 | 16:00:08 18/08/2026 |
| 152 |  Dzengi.com |
SUSHI/USD | $0.1586 | $996.13 | 16:00:07 18/08/2026 |
| 153 |  Crypto.com Exchange |
SUSHI/USD | $0.1589 | $824.86 | 15:57:17 18/08/2026 |
| 154 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,898.11 | $819.80 | 14:02:34 18/08/2026 |
| 155 |  Koinpark |
SUSHI/USDT | $0.1588 | $814.35 | 16:00:12 18/08/2026 |
| 156 |  CoinDCX |
SUSHI/INR | $0.1673 | $746.58 | 15:57:07 18/08/2026 |
| 157 |  Flipster |
SUSHI/USDT | $0.1592 | $514.85 | 16:00:16 18/08/2026 |
| 158 | Crypto.com Exchange |
SUSHI/USDT | $0.1570 | $511.43 | 15:57:11 18/08/2026 |
| 159 |  Bitlo |
SUSHI/TRY | $0.1588 | $458.86 | 16:00:10 18/08/2026 |
| 160 |  Coinone |
SUSHI/KRW | $0.1577 | $448.05 | 15:56:53 18/08/2026 |
| 161 |  Coinstore |
SUSHI/USDT | $0.1586 | $437.22 | 16:00:11 18/08/2026 |
| 162 |  Korbit |
SUSHI/KRW | $0.1583 | $432.10 | 15:54:10 18/08/2026 |
| 163 |  Bitkub |
SUSHI/THB | $0.1563 | $419.55 | 15:57:08 18/08/2026 |
| 164 | OKX |
SUSHI/USD | $0.1588 | $376.17 | 15:56:24 18/08/2026 |
| 165 | CoinDCX |
SUSHI/USDT | $0.1588 | $342.89 | 15:57:07 18/08/2026 |
| 166 | Crypto.com Exchange |
SUSHI/USD | $0.1596 | $342.58 | 15:57:11 18/08/2026 |
| 167 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1624 | $218.19 | 15:44:19 18/08/2026 |
| 168 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,896.83 | $212.08 | 11:40:46 18/08/2026 |
| 169 |  Bitso |
SUSHI/USD | $0.1585 | $169.00 | 15:59:53 18/08/2026 |
| 170 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1590 | $145.24 | 14:01:59 18/08/2026 |
| 171 |  Sushiswap v3 (Arbitrum) |
WETH/SUSHI | $1,896.83 | $129.67 | 09:44:31 18/08/2026 |
| 172 |  TRIV |
SUSHI/IDR | $0.1592 | $124.78 | 16:00:13 18/08/2026 |
| 173 | TRIV |
SUSHI/USDT | $0.1587 | $124.42 | 16:00:13 18/08/2026 |
| 174 | Koinpark |
SUSHI/INR | $0.1668 | $118.44 | 16:00:12 18/08/2026 |
| 175 |  Binance.US |
SUSHI/USDT | $0.1588 | $106.52 | 15:59:53 18/08/2026 |
| 176 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1629 | $104.58 | 12:11:40 18/08/2026 |
| 177 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1585 | $67.08 | 15:37:46 18/08/2026 |
| 178 |  PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02249 | $58.20 | 07:06:23 18/08/2026 |
| 179 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1616 | $58.18 | 10:39:03 18/08/2026 |
| 180 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1634 | $52.16 | 13:50:52 18/08/2026 |
| 181 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1613 | $50.44 | 10:39:03 18/08/2026 |
| 182 |  Tokocrypto |
SUSHI/USDT | $0.1589 | $47.31 | 15:57:09 18/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1591 | $38.82 | 15:55:11 18/08/2026 |
| 184 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 16:00:16 18/08/2026 |
| 185 |  5DAX |
SUSHI/USDT | $0.1584 | $36.62 | 16:00:10 18/08/2026 |
| 186 | CEX.IO |
SUSHI/EUR | $0.1598 | $30.93 | 15:54:09 18/08/2026 |
| 187 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1585 | $30.53 | 13:43:56 18/08/2026 |
| 188 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1616 | $24.29 | 12:11:40 18/08/2026 |
| 189 |  Giottus |
SUSHI/USDT | $0.1588 | $22.71 | 16:00:08 18/08/2026 |
| 190 | CEX.IO |
SUSHI/USD | $0.1595 | $22.29 | 15:54:09 18/08/2026 |
| 191 |  MDEX (BSC) |
SUSHI/BUSD | $0.1589 | $21.15 | 13:48:53 18/08/2026 |
| 192 | Giottus |
SUSHI/INR | $0.1613 | $20.32 | 16:00:08 18/08/2026 |
| 193 | CEX.IO |
SUSHI/USDC | $0.1597 | $19.48 | 15:54:09 18/08/2026 |
| 194 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,898.11 | $17.86 | 09:44:24 18/08/2026 |
| 195 |  ShibaSwap |
SUSHI/WETH | $0.1590 | $17.33 | 09:57:23 18/08/2026 |
| 196 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1622 | $11.98 | 03:59:12 18/08/2026 |
| 197 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.46 | $8.10 | 10:34:21 18/08/2026 |
| 198 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,903.50 | $6.69 | 05:10:47 17/08/2026 |
| 199 |  Foxbit |
SUSHI/BRL | $0.1597 | $6.61 | 16:00:10 18/08/2026 |
| 200 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1595 | $5.25 | 15:55:11 18/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.27 | $3.45 | 13:26:35 17/08/2026 |
| 202 |  GOPAX |
SUSHI/KRW | $0.1749 | $3.43 | 16:00:12 18/08/2026 |
| 203 |  Unocoin |
SUSHI/INR | $1.31 | $2.09 | 16:00:12 18/08/2026 |
| 204 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1625 | $0.7174 | 13:50:52 18/08/2026 |
| 205 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1599 | $0.4109 | 18:28:05 15/08/2026 |
| 206 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,909.42 | $0.2824 | 07:27:49 17/08/2026 |
| 207 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1623 | $0.2138 | 02:26:35 17/08/2026 |
| 208 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $1.00 | $0.08297 | 03:54:52 16/08/2026 |
| 209 |  Poloniex |
SUSHI/USDT | $0.1585 | $0 | 15:59:23 18/08/2026 |
| 210 | HitBTC |
SUSHI/BTC | $0.1630 | $0 | 15:54:08 18/08/2026 |
| 211 | HitBTC |
SUSHI/USDC | $0.1626 | $0 | 15:54:08 18/08/2026 |
| 212 |  Indodax |
SUSHI/IDR | $0.1537 | $0 | 15:59:24 18/08/2026 |
| 213 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1528 | $0 | 15:59:23 18/08/2026 |
| 214 | Bitstamp by Robinhood |
SUSHI/USD | $0.1592 | $0 | 15:59:53 18/08/2026 |
| 215 |  BigONE |
SUSHI/USDT | $0.1588 | $0 | 15:57:07 18/08/2026 |
| 216 |  ZebPay |
SUSHI/INR | $0.1669 | $0 | 15:57:07 18/08/2026 |
| 217 |  BitMart |
SUSHI/USDT | $0.1629 | $0 | 16:00:17 18/08/2026 |
| 218 |  WazirX |
SUSHI/INR | $0.1613 | $0 | 16:00:08 18/08/2026 |
| 219 | WazirX |
SUSHI/USDT | $0.1578 | $0 | 16:00:08 18/08/2026 |
| 220 |  Coinmetro |
SUSHI/USDT | $0.1757 | $0 | 16:00:08 18/08/2026 |
| 221 |  CoinJar |
SUSHI/AUD | $0.1577 | $0 | 16:00:37 18/08/2026 |
| 222 | CoinJar |
SUSHI/GBP | $0.1819 | $0 | 16:00:37 18/08/2026 |
| 223 | CoinJar |
SUSHI/USD | $0.1675 | $0 | 16:00:37 18/08/2026 |
| 224 | CoinJar |
SUSHI/USDC | $0.1570 | $0 | 16:00:37 18/08/2026 |
| 225 | FMFW.io |
SUSHI/BTC | $0.1630 | $0 | 15:57:07 18/08/2026 |
| 226 | FMFW.io |
SUSHI/USDC | $0.1626 | $0 | 15:57:07 18/08/2026 |
| 227 | Bitazza |
SUSHI/THB | $0.1606 | $0 | 16:00:12 18/08/2026 |
| 228 |  WOO X |
SUSHI/USDT | $0.1586 | $0 | 15:57:15 18/08/2026 |
| 229 |  Bullish |
SUSHI/USDC | $0.1600 | $0 | 16:00:12 18/08/2026 |
| 230 |  Young Platform |
SUSHI/EUR | $0.1589 | $0 | 16:00:10 18/08/2026 |
| 231 |  Binance TH |
SUSHI/USDT | $0.1589 | $0 | 15:57:09 18/08/2026 |
| 232 |  ADEN |
SUSHI/USDT | $0.1586 | $0 | 16:00:57 18/08/2026 |
| 233 |  Gate US |
SUSHI/USDT | $0.1590 | $0 | 16:00:10 18/08/2026 |
| 234 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 16:00:16 18/08/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:45:17 18/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,203,270 với tỷ giá $0.1589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.