SushiSwap SUSHI
Xếp hạng #344
17:33:00 15/05/2026
Giá SushiSwap (SUSHI)
$0.2262 -1.12%
0.000002809 BTC
5,960 VND
Thấp: $0.2250
Cao: $0.2369
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2260 | $218,059,133 | 16:57:17 15/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2262 | $87,938,392 | 17:00:15 15/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2260 | $56,290,225 | 17:00:15 15/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,510,326 | 16:57:15 15/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2260 | $16,089,778 | 17:00:17 15/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2259 | $16,088,309 | 16:57:16 15/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2260 | $11,480,944 | 16:57:16 15/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2260 | $6,697,299 | 17:00:15 15/05/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2260 | $3,505,902 | 17:00:07 15/05/2026 |
| 10 |  BTSE |
SUSHI/USDT | $0.2255 | $3,494,510 | 16:57:15 15/05/2026 |
| 11 |  B2Z Exchange |
SUSHI/USD | $0.2263 | $3,370,235 | 17:00:15 15/05/2026 |
| 12 |  BITmarkets |
SUSHI/USDT | $0.2265 | $3,368,166 | 17:00:16 15/05/2026 |
| 13 |  Binance |
SUSHI/USDT | $0.2257 | $3,152,609 | 16:54:16 15/05/2026 |
| 14 |  WhiteBIT |
SUSHI/USDT | $0.2265 | $3,023,688 | 16:57:15 15/05/2026 |
| 15 |  CoinChief |
SUSHI/USDT | $0.2263 | $2,187,859 | 16:57:08 15/05/2026 |
| 16 |  Hotcoin |
SUSHI/USDT | $0.2259 | $2,110,577 | 16:57:18 15/05/2026 |
| 17 | Millionero |
SUSHI/USDT | $0.2261 | $1,863,828 | 17:00:11 15/05/2026 |
| 18 |  Ju.com |
SUSHI/USDT | $0.2256 | $1,815,179 | 16:54:16 15/05/2026 |
| 19 |  Batonex |
SUSHI/USDT | $0.2261 | $1,702,427 | 17:00:16 15/05/2026 |
| 20 |  YEX |
SUSHI/USDT | $0.2261 | $1,657,708 | 17:00:16 15/05/2026 |
| 21 |  Coinlocally |
SUSHI/USDT | $0.2260 | $1,613,181 | 17:00:16 15/05/2026 |
| 22 |  Bibox |
SUSHI/USDT | $0.6799 | $1,494,523 | 17:00:10 15/05/2026 |
| 23 |  CoinW |
SUSHI/USDT | $0.2260 | $1,414,922 | 16:57:18 15/05/2026 |
| 24 |  OrangeX |
SUSHI/USDT | $0.2257 | $1,159,514 | 16:54:15 15/05/2026 |
| 25 | Ju.com |
SUSHI/USDT | $0.2259 | $1,082,151 | 16:54:07 15/05/2026 |
| 26 |  BVOX |
SUSHI/USDT | $0.2260 | $1,016,267 | 16:57:15 15/05/2026 |
| 27 |  Tapbit |
SUSHI/USDT | $0.2262 | $929,903 | 16:57:15 15/05/2026 |
| 28 |  BitMart |
SUSHI/USDT | $0.2259 | $919,830 | 16:57:11 15/05/2026 |
| 29 | Coinlocally |
SUSHI/USDT | $0.2259 | $760,442 | 17:00:08 15/05/2026 |
| 30 |  AstralX |
SUSHI/USDT | $0.2260 | $662,328 | 17:00:15 15/05/2026 |
| 31 | Binance |
SUSHI/USDT | $0.2263 | $542,401 | 16:56:42 15/05/2026 |
| 32 |  Deepcoin |
SUSHI/USDT | $0.2263 | $524,397 | 16:57:15 15/05/2026 |
| 33 |  HTX |
SUSHI/USDT | $0.2258 | $500,206 | 16:59:55 15/05/2026 |
| 34 |  KuCoin |
SUSHI/USDT | $0.2259 | $499,639 | 16:54:19 15/05/2026 |
| 35 | TruBit Pro Exchange |
SUSHI/USDT | $0.2260 | $496,091 | 17:00:08 15/05/2026 |
| 36 |  WOO X Pro |
SUSHI/USDT | $0.2261 | $474,771 | 17:00:16 15/05/2026 |
| 37 |  Bybit |
SUSHI/USDT | $0.2259 | $462,901 | 16:54:16 15/05/2026 |
| 38 |  Bitrue |
SUSHI/USDT | $0.2259 | $445,722 | 16:57:17 15/05/2026 |
| 39 |  BitDelta |
SUSHI/USDT | $0.2259 | $441,821 | 17:00:07 15/05/2026 |
| 40 |  Phemex |
SUSHI/USDT | $0.2269 | $430,855 | 16:57:12 15/05/2026 |
| 41 |  UZX |
SUSHI/USDT | $0.2259 | $430,543 | 16:57:08 15/05/2026 |
| 42 | BITmarkets |
SUSHI/USD | $0.2265 | $386,896 | 17:00:09 15/05/2026 |
| 43 | B2Z Exchange |
SUSHI/USD | $0.2265 | $386,885 | 17:00:10 15/05/2026 |
| 44 | Phemex |
SUSHI/USDT | $0.2259 | $329,912 | 16:57:16 15/05/2026 |
| 45 |  OKX |
SUSHI/USDT | $0.2260 | $319,046 | 16:56:23 15/05/2026 |
| 46 |  BitGW Exchange |
SUSHI/USDT | $0.2261 | $316,573 | 17:00:08 15/05/2026 |
| 47 | Tapbit |
SUSHI/USDT | $0.2263 | $302,690 | 16:57:09 15/05/2026 |
| 48 |  GroveX |
SUSHI/USDT | $0.2261 | $297,663 | 17:00:09 15/05/2026 |
| 49 | WhiteBIT |
SUSHI/USDT | $0.2261 | $272,522 | 16:57:10 15/05/2026 |
| 50 |  BTCC |
SUSHI/USDT | $0.2261 | $271,198 | 16:57:12 15/05/2026 |
| 51 |  Cofinex |
SUSHI/USDT | $0.2260 | $270,090 | 17:00:15 15/05/2026 |
| 52 |  Bitget |
SUSHI/USDT | $0.2256 | $270,040 | 16:54:16 15/05/2026 |
| 53 |  4E |
SUSHI/USDT | $0.2260 | $268,497 | 16:54:07 15/05/2026 |
| 54 |  DigiFinex |
SUSHI/USDT | $0.2262 | $261,686 | 17:00:16 15/05/2026 |
| 55 |  BlockFin |
SUSHI/USDT | $0.2263 | $248,162 | 16:57:09 15/05/2026 |
| 56 |  Bitazza |
SUSHI/USDT | $0.2262 | $243,890 | 17:00:09 15/05/2026 |
| 57 |  Gate |
SUSHI/USDT | $0.2257 | $243,306 | 16:54:19 15/05/2026 |
| 58 |  YUBIT |
SUSHI/USDT | $0.2259 | $242,694 | 16:57:15 15/05/2026 |
| 59 |  EagleX |
SUSHI/USDT | $0.2261 | $241,580 | 17:00:15 15/05/2026 |
| 60 |  Bitunix |
SUSHI/USDT | $0.2259 | $239,548 | 16:57:16 15/05/2026 |
| 61 |  BitradeX |
SUSHI/USDT | $0.2259 | $231,935 | 16:57:07 15/05/2026 |
| 62 |  Ourbit |
SUSHI/USDT | $0.2261 | $220,945 | 16:57:07 15/05/2026 |
| 63 |  EasiCoin |
SUSHI/USDT | $0.2262 | $219,022 | 17:00:16 15/05/2026 |
| 64 | Hotcoin |
SUSHI/USDT | $0.2261 | $213,905 | 16:57:06 15/05/2026 |
| 65 |  Websea |
SUSHI/USDT | $0.2263 | $204,404 | 17:00:10 15/05/2026 |
| 66 | CoinW |
SUSHI/USDT | $0.2264 | $199,150 | 16:57:10 15/05/2026 |
| 67 |  VOOX Exchange |
SUSHI/USDT | $0.2260 | $192,782 | 16:57:17 15/05/2026 |
| 68 | YEX |
SUSHI/USDT | $0.2259 | $168,721 | 17:00:11 15/05/2026 |
| 69 |  XT.COM |
SUSHI/USDT | $0.2263 | $151,570 | 16:57:12 15/05/2026 |
| 70 |  BloFin |
SUSHI/USDT | $0.2262 | $148,570 | 16:57:16 15/05/2026 |
| 71 |  Aivora Exchange |
SUSHI/USDT | $0.1928 | $145,668 | 17:00:16 15/05/2026 |
| 72 |  Zoomex |
SUSHI/USDT | $0.2259 | $139,006 | 16:57:15 15/05/2026 |
| 73 |  WEEX |
SUSHI/USDT | $0.2263 | $138,364 | 16:57:10 15/05/2026 |
| 74 | LBank |
SUSHI/USDT | $0.2262 | $129,171 | 16:57:12 15/05/2026 |
| 75 | CoinChief |
SUSHI/USDT | $0.2260 | $127,146 | 16:57:16 15/05/2026 |
| 76 |  CoinMy |
SUSHI/USDT | $0.2854 | $122,502 | 17:00:16 15/05/2026 |
| 77 | CoinUp.io |
SUSHI/USDT | $0.2263 | $121,025 | 16:57:12 15/05/2026 |
| 78 | B2Z Exchange |
SUSHI/USDT | $0.2265 | $118,693 | 17:00:10 15/05/2026 |
| 79 | BITmarkets |
SUSHI/USDT | $0.2265 | $118,683 | 17:00:09 15/05/2026 |
| 80 | BTSE |
SUSHI/USDT | $0.2266 | $118,401 | 16:57:10 15/05/2026 |
| 81 | BlockFin |
SUSHI/USDT | $0.2261 | $115,369 | 16:57:16 15/05/2026 |
| 82 |  Pionex |
SUSHI/USDT | $0.2259 | $115,266 | 16:57:11 15/05/2026 |
| 83 |  Coinbase Exchange |
SUSHI/USD | $0.2260 | $106,607 | 16:57:00 15/05/2026 |
| 84 |  Picol |
SUSHI/USDT | $0.2269 | $101,664 | 17:00:08 15/05/2026 |
| 85 |  BingX |
SUSHI/USDT | $0.2263 | $95,385.35 | 16:57:10 15/05/2026 |
| 86 |  AscendEX |
SUSHI/USDT | $0.2259 | $94,442.09 | 16:57:10 15/05/2026 |
| 87 | Bybit |
SUSHI/USDT | $0.2261 | $93,523.16 | 16:54:08 15/05/2026 |
| 88 |  CEEX exchange |
SUSHI/USDT | $0.2259 | $87,776.08 | 17:00:10 15/05/2026 |
| 89 |  Mandala Exchange |
SUSHI/USDT | $0.2261 | $81,064.93 | 17:00:12 15/05/2026 |
| 90 |  FMFW.io |
SUSHI/USDT | $0.2261 | $81,061.36 | 17:00:08 15/05/2026 |
| 91 |  Gleec BTC |
SUSHI/USDT | $0.2261 | $81,061.36 | 17:00:09 15/05/2026 |
| 92 |  HitBTC |
SUSHI/USDT | $0.2261 | $81,053.00 | 16:57:07 15/05/2026 |
| 93 |  BitTap |
SUSHI/USDT | $0.2262 | $75,785.34 | 17:00:17 15/05/2026 |
| 94 | Bitunix |
SUSHI/USDT | $0.2263 | $68,778.82 | 16:57:07 15/05/2026 |
| 95 |  Hyperliquid |
SUSHI/USD | $0.2258 | $68,082.66 | 16:54:26 15/05/2026 |
| 96 |  Biconomy.com |
SUSHI/USDT | $0.2259 | $67,054.80 | 16:57:09 15/05/2026 |
| 97 | WhiteBIT |
SUSHI/EUR | $0.2259 | $63,066.39 | 16:57:10 15/05/2026 |
| 98 |  MEXC |
SUSHI/USDT | $0.2263 | $61,838.75 | 16:57:11 15/05/2026 |
| 99 |  XXKK |
SUSHI/USDT | $0.2263 | $59,904.87 | 17:00:08 15/05/2026 |
| 100 |  Toobit |
SUSHI/USDT | $0.2263 | $58,551.48 | 16:57:13 15/05/2026 |
| 101 |  SuperEx |
SUSHI/USDT | $0.2264 | $57,243.13 | 17:00:10 15/05/2026 |
| 102 | MEXC |
SUSHI/USDC | $0.2258 | $55,229.51 | 16:51:07 15/05/2026 |
| 103 |  BYDFi |
SUSHI/USDT | $0.2261 | $48,173.66 | 17:00:08 15/05/2026 |
| 104 |  Hibt |
SUSHI/USDT | $0.2260 | $47,841.07 | 16:57:10 15/05/2026 |
| 105 | Phemex |
SUSHI/USDC | $0.2269 | $47,247.11 | 16:57:12 15/05/2026 |
| 106 | HTX |
SUSHI/USDT | $0.2260 | $46,558.25 | 16:42:23 15/05/2026 |
| 107 |  MGBX |
SUSHI/USDT | $0.2263 | $45,760.90 | 16:57:11 15/05/2026 |
| 108 |  Bitcastle |
SUSHI/USDT | $0.2262 | $40,409.54 | 17:00:13 15/05/2026 |
| 109 | KuCoin |
SUSHI/USDT | $0.2259 | $38,881.61 | 16:56:23 15/05/2026 |
| 110 | VOOX Exchange |
SUSHI/USDT | $0.2269 | $35,391.71 | 16:57:10 15/05/2026 |
| 111 |  Azbit |
SUSHI/USDT | $0.2269 | $34,830.36 | 16:57:07 15/05/2026 |
| 112 |  KCEX |
SUSHI/USDT | $0.2260 | $32,792.51 | 16:57:12 15/05/2026 |
| 113 | Binance |
SUSHI/TRY | $0.2257 | $32,785.37 | 16:56:54 15/05/2026 |
| 114 |  BitKan |
SUSHI/USDT | $0.2269 | $32,603.99 | 17:00:10 15/05/2026 |
| 115 | BVOX |
SUSHI/USDT | $0.2263 | $32,186.68 | 16:57:10 15/05/2026 |
| 116 |  Dex-Trade |
SUSHI/USDT | $0.2263 | $31,899.96 | 16:48:11 15/05/2026 |
| 117 |  LeveX |
SUSHI/USDT | $0.2262 | $31,225.01 | 17:00:15 15/05/2026 |
| 118 |  Bullish |
SUSHI/USDC | $0.2257 | $31,053.93 | 17:00:07 15/05/2026 |
| 119 |  Binance TR |
SUSHI/TRY | $0.2257 | $28,269.71 | 16:57:13 15/05/2026 |
| 120 |  CoinEx |
SUSHI/USDT | $0.2260 | $28,069.76 | 16:59:53 15/05/2026 |
| 121 | Zoomex |
SUSHI/USDT | $0.2261 | $28,056.95 | 16:54:11 15/05/2026 |
| 122 |  ZKE |
SUSHI/USDT | $0.2261 | $26,384.60 | 17:00:09 15/05/2026 |
| 123 |  BiFinance |
SUSHI/USDT | $0.2263 | $25,252.23 | 16:57:09 15/05/2026 |
| 124 |  AEGET |
SUSHI/USDT | $0.2262 | $24,655.57 | 17:00:15 15/05/2026 |
| 125 |  Bit2Me |
SUSHI/EUR | $0.2265 | $22,678.98 | 16:57:10 15/05/2026 |
| 126 |  Kraken |
SUSHI/EUR | $0.2265 | $22,444.73 | 16:59:24 15/05/2026 |
| 127 | DigiFinex |
SUSHI/USDT | $0.2261 | $22,237.37 | 16:54:10 15/05/2026 |
| 128 |  BigONE |
SUSHI/USDT | $0.2259 | $18,349.89 | 16:57:11 15/05/2026 |
| 129 | Binance |
SUSHI/USDC | $0.2278 | $18,312.11 | 16:56:42 15/05/2026 |
| 130 | BloFin |
SUSHI/USDT | $0.2261 | $18,282.10 | 16:57:17 15/05/2026 |
| 131 | Kraken |
SUSHI/USD | $0.2272 | $18,154.19 | 16:59:24 15/05/2026 |
| 132 |  Crypto.com Exchange |
SUSHI/USD | $0.2268 | $17,849.31 | 16:12:18 15/05/2026 |
| 133 |  Coinstore |
SUSHI/USDT | $0.2257 | $16,302.43 | 16:57:08 15/05/2026 |
| 134 | Pionex |
SUSHI/USDT | $0.2259 | $15,556.16 | 16:57:17 15/05/2026 |
| 135 |  PointPay |
SUSHI/USDT | $0.2262 | $13,967.22 | 16:57:10 15/05/2026 |
| 136 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2280 | $12,640.52 | 13:39:59 15/05/2026 |
| 137 | LeveX |
SUSHI/USDT | $0.2262 | $12,507.84 | 17:00:07 15/05/2026 |
| 138 | BITmarkets |
SUSHI/USDC | $0.2263 | $12,361.87 | 17:00:09 15/05/2026 |
| 139 | B2Z Exchange |
SUSHI/USDC | $0.2263 | $12,361.54 | 17:00:10 15/05/2026 |
| 140 |  Cryptomus |
SUSHI/USDT | $0.2260 | $12,019.54 | 17:00:18 15/05/2026 |
| 141 | Bitget |
SUSHI/USDT | $0.2260 | $9,834.60 | 16:54:11 15/05/2026 |
| 142 |  Tebbit |
SUSHI/USDT | $0.2262 | $9,690.61 | 17:00:17 15/05/2026 |
| 143 |  NexDAX |
SUSHI/USDT | $0.2252 | $9,196.56 | 16:57:12 15/05/2026 |
| 144 |  Bithumb |
SUSHI/KRW | $0.2233 | $7,566.56 | 16:59:54 15/05/2026 |
| 145 |  XBO.com |
SUSHI/USDT | $0.2262 | $7,440.93 | 17:00:10 15/05/2026 |
| 146 |  Reku |
SUSHI/IDR | $0.2255 | $7,252.45 | 17:00:16 15/05/2026 |
| 147 |  Tothemoon |
SUSHI/USDT | $0.2265 | $6,574.88 | 17:00:14 15/05/2026 |
| 148 | Crypto.com Exchange |
SUSHI/USD | $0.2267 | $5,878.46 | 16:54:11 15/05/2026 |
| 149 | WhiteBIT |
SUSHI/UAH | $0.2209 | $5,471.37 | 16:57:10 15/05/2026 |
| 150 |  BtcTurk | Kripto |
SUSHI/USDT | $0.2249 | $5,229.53 | 16:59:53 15/05/2026 |
| 151 | Bitrue |
SUSHI/USDT | $0.2263 | $4,797.34 | 16:57:07 15/05/2026 |
| 152 |  Kanga Exchange |
SUSHI/USDC | $0.2259 | $4,132.82 | 16:57:09 15/05/2026 |
| 153 |  Bitfinex |
SUSHI/USDT | $0.2266 | $4,124.73 | 16:57:15 15/05/2026 |
| 154 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2275 | $3,902.30 | 13:46:47 15/05/2026 |
| 155 | Kanga Exchange |
SUSHI/USDT | $0.2249 | $3,729.81 | 16:57:09 15/05/2026 |
| 156 |  Bitvavo |
SUSHI/EUR | $0.2265 | $3,695.61 | 16:57:11 15/05/2026 |
| 157 |  Bitcoiva |
SUSHI/INR | $0.2286 | $3,599.15 | 17:00:12 15/05/2026 |
| 158 |  CoinDCX |
SUSHI/USDT | $0.2260 | $3,452.78 | 17:00:12 15/05/2026 |
| 159 | Gate |
SUSHI/USDT | $0.2263 | $3,173.04 | 16:56:54 15/05/2026 |
| 160 |  Koinpark |
SUSHI/USDT | $0.2261 | $3,068.56 | 16:57:10 15/05/2026 |
| 161 |  Bitkub |
SUSHI/THB | $0.2251 | $3,040.76 | 16:57:07 15/05/2026 |
| 162 | BtcTurk | Kripto |
SUSHI/TRY | $0.2261 | $2,921.86 | 16:59:23 15/05/2026 |
| 163 | OKX |
SUSHI/USDC | $0.2344 | $2,486.93 | 16:56:53 15/05/2026 |
| 164 |  Binance.US |
SUSHI/USDT | $0.2349 | $2,481.08 | 16:59:53 15/05/2026 |
| 165 | Crypto.com Exchange |
SUSHI/USDT | $0.2280 | $1,797.41 | 16:54:11 15/05/2026 |
| 166 |  Uniswap v2 |
SUSHI/WETH | $0.2275 | $1,737.49 | 14:57:11 15/05/2026 |
| 167 |  ICRYPEX |
SUSHI/USDT | $0.2274 | $1,706.33 | 17:00:08 15/05/2026 |
| 168 | Bitcoiva |
SUSHI/USDT | $0.2260 | $1,544.11 | 17:00:12 15/05/2026 |
| 169 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,254.16 | $1,055.70 | 16:58:52 15/05/2026 |
| 170 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2260 | $811.00 | 16:52:07 15/05/2026 |
| 171 | CoinDCX |
SUSHI/INR | $0.2253 | $769.47 | 17:00:12 15/05/2026 |
| 172 |  Coinone |
SUSHI/KRW | $0.2236 | $675.51 | 16:58:23 15/05/2026 |
| 173 |  Bitso |
SUSHI/USD | $0.2268 | $639.36 | 16:59:53 15/05/2026 |
| 174 |  Flipster |
SUSHI/USDT | $0.2260 | $553.06 | 17:00:15 15/05/2026 |
| 175 |  TRIV |
SUSHI/IDR | $0.2267 | $459.16 | 17:00:11 15/05/2026 |
| 176 | TRIV |
SUSHI/USDT | $0.2261 | $458.08 | 17:00:11 15/05/2026 |
| 177 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2274 | $435.24 | 14:09:03 15/05/2026 |
| 178 | Koinpark |
SUSHI/INR | $0.2331 | $418.59 | 16:57:10 15/05/2026 |
| 179 |  Bitlo |
SUSHI/TRY | $0.2259 | $365.53 | 17:00:10 15/05/2026 |
| 180 |  Young Platform |
SUSHI/EUR | $0.2256 | $332.80 | 17:00:09 15/05/2026 |
| 181 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,254.81 | $327.09 | 16:39:21 15/05/2026 |
| 182 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2280 | $319.23 | 15:08:59 15/05/2026 |
| 183 |  ADEN |
SUSHI/USDT | $0.2261 | $248.52 | 17:03:45 15/05/2026 |
| 184 |  Tokocrypto |
SUSHI/USDT | $0.2263 | $164.65 | 16:57:11 15/05/2026 |
| 185 |  CEX.IO |
SUSHI/USD | $0.2267 | $152.81 | 16:57:08 15/05/2026 |
| 186 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2268 | $141.55 | 15:54:48 15/05/2026 |
| 187 | CEX.IO |
SUSHI/EUR | $0.2273 | $98.45 | 16:57:08 15/05/2026 |
| 188 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2267 | $95.65 | 15:55:51 15/05/2026 |
| 189 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2275 | $88.61 | 16:36:06 15/05/2026 |
| 190 |  PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01877 | $86.58 | 16:16:34 15/05/2026 |
| 191 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2296 | $82.92 | 10:59:40 15/05/2026 |
| 192 |  Korbit |
SUSHI/KRW | $0.2265 | $78.46 | 16:54:07 15/05/2026 |
| 193 |  Gemini |
SUSHI/USD | $0.2296 | $70.38 | 16:59:53 15/05/2026 |
| 194 |  MDEX (BSC) |
SUSHI/BUSD | $0.2280 | $67.40 | 14:25:42 15/05/2026 |
| 195 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2266 | $64.10 | 14:23:52 15/05/2026 |
| 196 |  5DAX |
SUSHI/USDT | $0.2266 | $54.98 | 17:00:19 15/05/2026 |
| 197 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2280 | $46.00 | 12:52:35 15/05/2026 |
| 198 | CEX.IO |
SUSHI/USDT | $0.2263 | $43.39 | 16:57:08 15/05/2026 |
| 199 |  Indodax |
SUSHI/IDR | $0.2258 | $41.26 | 17:02:54 15/05/2026 |
| 200 | CEX.IO |
SUSHI/USDC | $0.2268 | $37.52 | 16:57:08 15/05/2026 |
| 201 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 17:00:16 15/05/2026 |
| 202 |  ZebPay |
SUSHI/INR | $0.2330 | $27.03 | 16:54:10 15/05/2026 |
| 203 |  ShibaSwap |
SUSHI/WETH | $0.2315 | $26.27 | 17:13:59 14/05/2026 |
| 204 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,259.84 | $25.34 | 16:23:49 15/05/2026 |
| 205 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2276 | $23.94 | 14:14:55 15/05/2026 |
| 206 |  Binance TH |
SUSHI/USDT | $0.2263 | $21.99 | 16:57:10 15/05/2026 |
| 207 | Bitazza |
SUSHI/THB | $0.2275 | $21.70 | 17:00:09 15/05/2026 |
| 208 |  Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.66 | $19.13 | 07:23:47 15/05/2026 |
| 209 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2282 | $13.49 | 12:37:03 15/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2325 | $12.40 | 14:25:47 14/05/2026 |
| 211 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,290.23 | $11.12 | 10:42:39 14/05/2026 |
| 212 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,290.23 | $9.49 | 10:42:37 14/05/2026 |
| 213 |  Foxbit |
SUSHI/BRL | $0.2288 | $9.14 | 17:00:09 15/05/2026 |
| 214 |  WazirX |
SUSHI/INR | $0.2814 | $5.81 | 17:00:10 15/05/2026 |
| 215 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.52 | $4.92 | 12:50:47 15/05/2026 |
| 216 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2301 | $4.57 | 12:08:23 15/05/2026 |
| 217 |  Unocoin |
SUSHI/INR | $1.51 | $3.13 | 16:57:07 15/05/2026 |
| 218 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2268 | $2.34 | 22:00:31 14/05/2026 |
| 219 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2292 | $0.9800 | 12:44:58 15/05/2026 |
| 220 |  GOPAX |
SUSHI/KRW | $0.1913 | $0.7420 | 17:00:10 15/05/2026 |
| 221 |  Ubeswap |
mCUSD/SUSHI | $0.9981 | $0.5147 | 21:46:41 13/05/2026 |
| 222 |  SushiSwap (Celo) |
CELO/SUSHI | $0.09172 | $0.5029 | 21:46:41 13/05/2026 |
| 223 | OKX |
SUSHI/USD | $0.2275 | $0.2261 | 16:56:23 15/05/2026 |
| 224 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9939 | $0.1020 | 13:28:56 15/05/2026 |
| 225 |  Poloniex |
SUSHI/USDT | $0.2338 | $0 | 16:59:53 15/05/2026 |
| 226 | HitBTC |
SUSHI/BTC | $0.2183 | $0 | 16:57:07 15/05/2026 |
| 227 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 16:57:07 15/05/2026 |
| 228 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2362 | $0 | 16:59:23 15/05/2026 |
| 229 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 16:59:53 15/05/2026 |
| 230 |  zondacrypto |
SUSHI/USDC | $0.1799 | $0 | 19:39:11 14/05/2026 |
| 231 | OKX |
SUSHI/EUR | $0.2279 | $0 | 16:56:53 15/05/2026 |
| 232 | WazirX |
SUSHI/USDT | $0.2289 | $0 | 17:00:10 15/05/2026 |
| 233 |  Coinmetro |
SUSHI/USDT | $0.2262 | $0 | 17:00:11 15/05/2026 |
| 234 |  NovaDAX |
SUSHI/BRL | $0.2357 | $0 | 16:57:08 15/05/2026 |
| 235 |  CoinJar |
SUSHI/AUD | $0.2540 | $0 | 17:00:29 15/05/2026 |
| 236 | CoinJar |
SUSHI/GBP | $0.2405 | $0 | 17:00:29 15/05/2026 |
| 237 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 17:00:29 15/05/2026 |
| 238 | CoinJar |
SUSHI/USDC | $0.2582 | $0 | 17:00:29 15/05/2026 |
| 239 | FMFW.io |
SUSHI/BTC | $0.2185 | $0 | 17:00:08 15/05/2026 |
| 240 | FMFW.io |
SUSHI/USDC | $0.2105 | $0 | 17:00:08 15/05/2026 |
| 241 |  Giottus |
SUSHI/INR | $0.2541 | $0 | 16:39:12 15/05/2026 |
| 242 | Giottus |
SUSHI/USDT | $0.2262 | $0 | 16:39:12 15/05/2026 |
| 243 |  WOO X |
SUSHI/USDT | $0.2261 | $0 | 17:00:15 15/05/2026 |
| 244 |  Gate US |
SUSHI/USDT | $0.2264 | $0 | 17:00:09 15/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 15/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,059,133 với tỷ giá $0.2260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.