SushiSwap SUSHI
Xếp hạng #395
03:23:00 18/07/2026
Giá SushiSwap (SUSHI)
$0.1612 -2.43%
0.000002520 BTC
4,256 VND
Thấp: $0.1588
Cao: $0.1661
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1610 | $165,247,969 | 02:48:17 18/07/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1607 | $57,418,139 | 03:00:16 18/07/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1606 | $48,069,498 | 03:00:15 18/07/2026 |
| 4 |  idax exchange |
SUSHI/USDT | $0.1606 | $15,758,131 | 03:00:18 18/07/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.1606 | $15,757,754 | 03:00:16 18/07/2026 |
| 6 |  Koinbay |
SUSHI/USDT | $0.1609 | $15,589,392 | 02:54:15 18/07/2026 |
| 7 |  WOO X Pro |
SUSHI/USDT | $0.1607 | $4,218,128 | 03:00:16 18/07/2026 |
| 8 | KTX |
SUSHI/USDT | $0.1611 | $3,212,702 | 03:00:08 18/07/2026 |
| 9 |  B2Z Exchange |
SUSHI/USD | $0.1610 | $2,705,914 | 03:00:15 18/07/2026 |
| 10 |  BTSE |
SUSHI/USDT | $0.1605 | $2,705,222 | 02:57:15 18/07/2026 |
| 11 |  BITmarkets |
SUSHI/USDT | $0.1611 | $2,578,117 | 03:00:15 18/07/2026 |
| 12 |  Binance |
SUSHI/USDT | $0.1609 | $2,571,058 | 02:54:16 18/07/2026 |
| 13 |  AstralX |
SUSHI/USDT | $0.1608 | $2,540,317 | 03:00:07 18/07/2026 |
| 14 |  OrangeX |
SUSHI/USDT | $0.1608 | $2,240,976 | 02:57:15 18/07/2026 |
| 15 |  YEX |
SUSHI/USDT | $0.1606 | $2,125,642 | 03:00:16 18/07/2026 |
| 16 |  CoinChief |
SUSHI/USDT | $0.1612 | $1,347,933 | 02:57:08 18/07/2026 |
| 17 |  Batonex |
SUSHI/USDT | $0.1606 | $1,248,424 | 03:00:16 18/07/2026 |
| 18 |  BitDelta |
SUSHI/USDT | $0.1611 | $1,086,178 | 03:00:07 18/07/2026 |
| 19 |  CoinW |
SUSHI/USDT | $0.1609 | $938,257 | 02:57:16 18/07/2026 |
| 20 |  BVOX |
SUSHI/USDT | $0.1611 | $854,222 | 02:48:15 18/07/2026 |
| 21 |  CRMClick |
SUSHI/USDT | $0.1618 | $816,481 | 02:57:12 18/07/2026 |
| 22 |  HTX |
SUSHI/USDT | $0.1618 | $816,387 | 02:59:55 18/07/2026 |
| 23 |  Ju.com |
SUSHI/USDT | $0.1604 | $671,613 | 14:18:16 13/07/2026 |
| 24 |  CEEX exchange |
SUSHI/USDT | $0.1609 | $634,023 | 03:00:09 18/07/2026 |
| 25 |  Coinlocally |
SUSHI/USDT | $0.1638 | $541,956 | 13:48:07 14/07/2026 |
| 26 |  Tapbit |
SUSHI/USDT | $0.1611 | $531,366 | 02:57:15 18/07/2026 |
| 27 |  WhiteBIT |
SUSHI/USDT | $0.1607 | $505,533 | 02:57:15 18/07/2026 |
| 28 |  Deepcoin |
SUSHI/USDT | $0.1610 | $397,725 | 02:57:15 18/07/2026 |
| 29 |  Bybit |
SUSHI/USDT | $0.1609 | $385,197 | 02:54:17 18/07/2026 |
| 30 |  BitMart |
SUSHI/USDT | $0.1599 | $379,812 | 02:57:07 18/07/2026 |
| 31 | Ju.com |
SUSHI/USDT | $0.1609 | $374,470 | 12:57:08 13/07/2026 |
| 32 | TruBit Pro Exchange |
SUSHI/USDT | $0.1612 | $372,043 | 03:00:07 18/07/2026 |
| 33 |  Phemex |
SUSHI/USDT | $0.1615 | $371,932 | 02:57:08 18/07/2026 |
| 34 |  UZX |
SUSHI/USDT | $0.1613 | $369,256 | 02:57:13 18/07/2026 |
| 35 | Binance |
SUSHI/USDT | $0.1613 | $288,101 | 02:56:42 18/07/2026 |
| 36 |  Hyperliquid |
SUSHI/USDC | $0.1610 | $268,908 | 02:54:26 18/07/2026 |
| 37 |  Hotcoin |
SUSHI/USDT | $0.1607 | $267,105 | 02:57:21 18/07/2026 |
| 38 |  Bitget |
SUSHI/USDT | $0.1609 | $240,094 | 02:54:16 18/07/2026 |
| 39 |  Cofinex |
SUSHI/USDT | $0.1609 | $240,084 | 03:00:17 18/07/2026 |
| 40 |  BlockFin |
SUSHI/USDT | $0.1610 | $234,842 | 02:57:07 18/07/2026 |
| 41 |  KuCoin |
SUSHI/USDT | $0.1609 | $233,494 | 02:54:19 18/07/2026 |
| 42 |  Bitazza |
SUSHI/USDT | $0.1611 | $232,082 | 03:00:13 18/07/2026 |
| 43 | Tapbit |
SUSHI/USDT | $0.1612 | $224,799 | 02:57:08 18/07/2026 |
| 44 | Hotcoin |
SUSHI/USDT | $0.1612 | $212,976 | 02:54:07 18/07/2026 |
| 45 |  Gate |
SUSHI/USDT | $0.1609 | $206,154 | 02:54:19 18/07/2026 |
| 46 |  BitradeX |
SUSHI/USDT | $0.1609 | $193,967 | 02:54:07 18/07/2026 |
| 47 |  Bitunix |
SUSHI/USDT | $0.1609 | $176,470 | 02:57:17 18/07/2026 |
| 48 | Phemex |
SUSHI/USDT | $0.1606 | $175,557 | 02:57:15 18/07/2026 |
| 49 |  GroveX |
SUSHI/USDT | $0.1611 | $172,418 | 03:00:10 18/07/2026 |
| 50 |  DigiFinex |
SUSHI/USDT | $0.1607 | $158,729 | 03:00:16 18/07/2026 |
| 51 | Phemex |
SUSHI/USDC | $0.1610 | $152,477 | 02:57:08 18/07/2026 |
| 52 |  MEXC |
SUSHI/USDT | $0.1609 | $151,959 | 02:54:16 18/07/2026 |
| 53 |  x.me Exchange |
SUSHI/USDT | $0.1610 | $146,546 | 02:57:18 18/07/2026 |
| 54 |  Aivora Exchange |
SUSHI/USDT | $0.1927 | $145,602 | 03:00:16 18/07/2026 |
| 55 |  Bitrue |
SUSHI/USDT | $0.1608 | $144,910 | 02:57:16 18/07/2026 |
| 56 |  BTCC |
SUSHI/USDT | $0.1611 | $144,129 | 02:57:09 18/07/2026 |
| 57 |  4E |
SUSHI/USDT | $0.1611 | $142,681 | 02:54:07 18/07/2026 |
| 58 |  BloFin |
SUSHI/USDT | $0.1610 | $140,568 | 02:57:07 18/07/2026 |
| 59 | CoinW |
SUSHI/USDT | $0.1615 | $136,470 | 02:48:07 18/07/2026 |
| 60 |  YUBIT |
SUSHI/USDT | $0.1608 | $135,907 | 02:57:15 18/07/2026 |
| 61 | B2Z Exchange |
SUSHI/USD | $0.1609 | $128,664 | 03:00:10 18/07/2026 |
| 62 | BITmarkets |
SUSHI/USD | $0.1609 | $128,660 | 03:00:10 18/07/2026 |
| 63 |  EasiCoin |
SUSHI/USDT | $0.1607 | $127,884 | 03:00:16 18/07/2026 |
| 64 |  BitGW Exchange |
SUSHI/USDT | $0.1610 | $124,879 | 02:57:14 18/07/2026 |
| 65 |  Websea |
SUSHI/USDT | $0.1611 | $124,463 | 02:54:08 18/07/2026 |
| 66 |  OKX |
SUSHI/USDT | $0.1610 | $124,325 | 02:56:24 18/07/2026 |
| 67 | Bybit |
SUSHI/USDT | $0.1612 | $115,756 | 02:54:11 18/07/2026 |
| 68 |  Zoomex |
SUSHI/USDT | $0.1611 | $115,554 | 02:57:16 18/07/2026 |
| 69 | WhiteBIT |
SUSHI/USDT | $0.1609 | $110,365 | 02:57:11 18/07/2026 |
| 70 |  Ourbit |
SUSHI/USDT | $0.1613 | $107,393 | 02:57:07 18/07/2026 |
| 71 |  KCEX |
SUSHI/USDT | $0.1609 | $102,205 | 02:57:15 18/07/2026 |
| 72 | B2Z Exchange |
SUSHI/USDT | $0.1608 | $97,906.19 | 03:00:10 18/07/2026 |
| 73 | BITmarkets |
SUSHI/USDT | $0.1609 | $97,787.29 | 03:00:10 18/07/2026 |
| 74 | BTSE |
SUSHI/USDT | $0.1613 | $97,641.52 | 02:57:07 18/07/2026 |
| 75 |  ASTX |
SUSHI/USDT | $0.1606 | $94,513.42 | 03:00:15 18/07/2026 |
| 76 |  Azbit |
SUSHI/USDT | $0.1609 | $88,131.96 | 02:51:07 18/07/2026 |
| 77 | BlockFin |
SUSHI/USDT | $0.1610 | $86,728.67 | 02:57:15 18/07/2026 |
| 78 | CoinChief |
SUSHI/USDT | $0.1608 | $84,602.36 | 02:57:16 18/07/2026 |
| 79 |  LBank |
SUSHI/USDT | $0.1610 | $81,296.61 | 02:57:10 18/07/2026 |
| 80 |  XT.COM |
SUSHI/USDT | $0.1613 | $81,117.08 | 02:57:08 18/07/2026 |
| 81 | YEX |
SUSHI/USDT | $0.1609 | $76,960.72 | 03:00:09 18/07/2026 |
| 82 | Bitunix |
SUSHI/USDT | $0.1612 | $75,493.63 | 02:57:10 18/07/2026 |
| 83 | CoinUp.io |
SUSHI/USDT | $0.1613 | $74,229.65 | 02:48:10 18/07/2026 |
| 84 |  BiFinance |
SUSHI/USDT | $0.1613 | $70,017.08 | 02:57:10 18/07/2026 |
| 85 |  WEEX |
SUSHI/USDT | $0.1613 | $67,613.82 | 02:57:08 18/07/2026 |
| 86 | MEXC |
SUSHI/USDT | $0.1611 | $66,524.02 | 02:51:11 18/07/2026 |
| 87 |  XXKK |
SUSHI/USDT | $0.1611 | $64,754.55 | 02:54:21 18/07/2026 |
| 88 |  HitBTC |
SUSHI/USDT | $0.1612 | $64,411.68 | 02:57:07 18/07/2026 |
| 89 |  Mandala Exchange |
SUSHI/USDT | $0.1612 | $64,151.41 | 03:00:08 18/07/2026 |
| 90 |  FMFW.io |
SUSHI/USDT | $0.1612 | $64,151.41 | 03:00:08 18/07/2026 |
| 91 |  Gleec BTC |
SUSHI/USDT | $0.1612 | $64,151.41 | 03:00:10 18/07/2026 |
| 92 |  Coinbase Exchange |
SUSHI/USD | $0.1613 | $63,103.52 | 02:56:29 18/07/2026 |
| 93 |  Pionex |
SUSHI/USDT | $0.1609 | $58,590.80 | 02:57:10 18/07/2026 |
| 94 |  Bullish |
SUSHI/USDC | $0.1610 | $56,689.06 | 03:00:09 18/07/2026 |
| 95 | MEXC |
SUSHI/USDC | $0.1613 | $56,139.40 | 02:51:11 18/07/2026 |
| 96 |  Bitbase |
SUSHI/USDT | $0.1609 | $53,358.85 | 02:54:18 18/07/2026 |
| 97 |  BitTap |
SUSHI/USDT | $0.1606 | $53,252.37 | 03:00:16 18/07/2026 |
| 98 |  Biconomy.com |
SUSHI/USDT | $0.1609 | $52,513.08 | 02:57:07 18/07/2026 |
| 99 |  Picol |
SUSHI/USDT | $0.1609 | $51,666.07 | 03:00:09 18/07/2026 |
| 100 |  BYDFi |
SUSHI/USDT | $0.1608 | $48,011.49 | 03:00:07 18/07/2026 |
| 101 | BloFin |
SUSHI/USDT | $0.1610 | $45,836.68 | 02:57:17 18/07/2026 |
| 102 |  SuperEx |
SUSHI/USDT | $0.1611 | $42,517.25 | 03:00:09 18/07/2026 |
| 103 |  Kraken |
SUSHI/USD | $0.1614 | $36,564.06 | 02:59:54 18/07/2026 |
| 104 |  BingX |
SUSHI/USDT | $0.1614 | $36,351.09 | 02:48:10 18/07/2026 |
| 105 | Pionex |
SUSHI/USDT | $0.1608 | $35,895.66 | 02:57:16 18/07/2026 |
| 106 |  Toobit |
SUSHI/USDT | $0.1613 | $35,758.53 | 02:57:09 18/07/2026 |
| 107 | Zoomex |
SUSHI/USDT | $0.1612 | $34,951.95 | 02:45:09 18/07/2026 |
| 108 |  NexDAX |
SUSHI/USDT | $0.1609 | $28,567.12 | 03:00:08 18/07/2026 |
| 109 | x.me Exchange |
SUSHI/USDT | $0.1619 | $28,151.51 | 02:57:08 18/07/2026 |
| 110 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1617 | $27,655.63 | 02:59:23 18/07/2026 |
| 111 |  LeveX |
SUSHI/USDT | $0.1606 | $27,536.28 | 03:00:15 18/07/2026 |
| 112 |  AEGET |
SUSHI/USDT | $0.1606 | $26,379.79 | 03:00:16 18/07/2026 |
| 113 |  Bitcastle |
SUSHI/USDT | $0.1611 | $26,010.81 | 03:00:10 18/07/2026 |
| 114 |  CoinEx |
SUSHI/USDT | $0.1611 | $24,561.56 | 02:59:53 18/07/2026 |
| 115 |  MGBX |
SUSHI/USDT | $0.1613 | $23,162.99 | 02:57:07 18/07/2026 |
| 116 |  Bitvavo |
SUSHI/EUR | $0.1617 | $23,046.59 | 02:57:08 18/07/2026 |
| 117 | WhiteBIT |
SUSHI/EUR | $0.1606 | $21,163.19 | 02:57:11 18/07/2026 |
| 118 | Binance |
SUSHI/TRY | $0.1614 | $21,152.22 | 02:56:42 18/07/2026 |
| 119 | BVOX |
SUSHI/USDT | $0.1612 | $21,050.04 | 02:48:09 18/07/2026 |
| 120 | KuCoin |
SUSHI/USDT | $0.1610 | $19,104.66 | 02:54:53 18/07/2026 |
| 121 |  Hibt |
SUSHI/USDT | $0.1610 | $18,638.59 | 02:57:08 18/07/2026 |
| 122 |  PointPay |
SUSHI/USDT | $0.1612 | $17,334.47 | 02:57:07 18/07/2026 |
| 123 | BtcTurk | Kripto |
SUSHI/USDT | $0.1627 | $16,997.04 | 02:59:53 18/07/2026 |
| 124 | HTX |
SUSHI/USDT | $0.1610 | $16,203.87 | 02:21:26 18/07/2026 |
| 125 |  ZKE |
SUSHI/USDT | $0.1611 | $15,817.59 | 03:00:11 18/07/2026 |
| 126 |  XBO.com |
SUSHI/USDT | $0.1622 | $14,992.53 | 02:57:09 18/07/2026 |
| 127 | Kraken |
SUSHI/EUR | $0.1616 | $14,018.69 | 02:59:23 18/07/2026 |
| 128 |  Bit2Me |
SUSHI/EUR | $0.1615 | $13,765.09 | 02:57:08 18/07/2026 |
| 129 | Binance |
SUSHI/USDC | $0.1622 | $13,430.70 | 02:56:42 18/07/2026 |
| 130 |  Bitfinex |
SUSHI/USDT | $0.1612 | $13,225.89 | 02:57:15 18/07/2026 |
| 131 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1618 | $12,711.86 | 01:16:35 18/07/2026 |
| 132 | BITmarkets |
SUSHI/USDC | $0.1609 | $10,811.78 | 03:00:10 18/07/2026 |
| 133 | B2Z Exchange |
SUSHI/USDC | $0.1609 | $10,810.57 | 03:00:10 18/07/2026 |
| 134 | DigiFinex |
SUSHI/USDT | $0.1611 | $10,172.30 | 03:00:10 18/07/2026 |
| 135 | LeveX |
SUSHI/USDT | $0.1611 | $8,846.71 | 03:00:11 18/07/2026 |
| 136 |  Tebbit |
SUSHI/USDT | $0.1602 | $8,315.20 | 11:12:20 13/07/2026 |
| 137 | Bitget |
SUSHI/USDT | $0.1610 | $8,073.34 | 02:54:51 18/07/2026 |
| 138 | Gate |
SUSHI/USDT | $0.1610 | $7,599.19 | 02:56:54 18/07/2026 |
| 139 |  Binance TR |
SUSHI/TRY | $0.1614 | $7,384.34 | 02:57:09 18/07/2026 |
| 140 |  Kanga Exchange |
SUSHI/USDT | $0.1612 | $7,003.61 | 02:57:07 18/07/2026 |
| 141 | Kanga Exchange |
SUSHI/USDC | $0.1613 | $6,973.87 | 02:57:07 18/07/2026 |
| 142 |  BitKan |
SUSHI/USDT | $0.1618 | $6,969.31 | 03:00:09 18/07/2026 |
| 143 | WhiteBIT |
SUSHI/UAH | $0.1553 | $6,787.68 | 02:57:11 18/07/2026 |
| 144 |  Cryptomus |
SUSHI/USDT | $0.1610 | $5,814.09 | 02:57:11 18/07/2026 |
| 145 | OKX |
SUSHI/EUR | $0.1615 | $5,772.26 | 02:56:24 18/07/2026 |
| 146 |  Bithumb |
SUSHI/KRW | $0.1571 | $5,146.61 | 02:59:54 18/07/2026 |
| 147 |  Crypto.com Exchange |
SUSHI/USDT | $0.1618 | $4,849.83 | 02:54:07 18/07/2026 |
| 148 |  Tothemoon |
SUSHI/USDT | $0.1610 | $4,699.21 | 03:00:15 18/07/2026 |
| 149 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1618 | $3,736.02 | 02:33:59 18/07/2026 |
| 150 | Crypto.com Exchange |
SUSHI/USD | $0.1617 | $3,654.55 | 02:54:07 18/07/2026 |
| 151 | BYDFi |
SUSHI/USDT | $0.1608 | $3,491.96 | 03:00:15 18/07/2026 |
| 152 |  Reku |
SUSHI/IDR | $0.1611 | $2,967.04 | 03:00:08 18/07/2026 |
| 153 |  Coinone |
SUSHI/KRW | $0.1598 | $2,804.47 | 02:59:53 18/07/2026 |
| 154 | Bitrue |
SUSHI/USDT | $0.1613 | $2,725.33 | 02:57:12 18/07/2026 |
| 155 |  Bitcoiva |
SUSHI/INR | $0.1665 | $2,635.97 | 03:00:08 18/07/2026 |
| 156 | BITmarkets |
SUSHI/IDR | $0.1615 | $1,821.29 | 03:00:10 18/07/2026 |
| 157 |  Koinpark |
SUSHI/USDT | $0.1613 | $1,668.46 | 02:57:12 18/07/2026 |
| 158 |  CoinDCX |
SUSHI/INR | $0.1692 | $1,618.52 | 02:57:10 18/07/2026 |
| 159 |  Uniswap v2 |
SUSHI/WETH | $0.1621 | $1,560.94 | 00:40:35 18/07/2026 |
| 160 |  ICRYPEX |
SUSHI/USDT | $0.1622 | $1,189.78 | 03:00:07 18/07/2026 |
| 161 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,842.96 | $1,172.83 | 02:55:28 18/07/2026 |
| 162 |  Bitso |
SUSHI/USD | $0.1615 | $1,117.51 | 02:58:53 18/07/2026 |
| 163 | Bitcoiva |
SUSHI/USDT | $0.1609 | $971.57 | 03:00:08 18/07/2026 |
| 164 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,841.07 | $962.24 | 02:03:02 18/07/2026 |
| 165 |  Binance TH |
SUSHI/USDT | $0.1613 | $939.08 | 02:57:11 18/07/2026 |
| 166 |  Coinstore |
SUSHI/USDT | $0.1608 | $888.40 | 02:57:07 18/07/2026 |
| 167 |  Flipster |
SUSHI/USDT | $0.1610 | $848.97 | 03:00:23 18/07/2026 |
| 168 | OKX |
SUSHI/USDC | $0.1621 | $842.62 | 02:56:24 18/07/2026 |
| 169 | Crypto.com Exchange |
SUSHI/USD | $0.1611 | $819.70 | 02:21:18 18/07/2026 |
| 170 | CoinDCX |
SUSHI/USDT | $0.1613 | $816.70 | 02:57:10 18/07/2026 |
| 171 |  Aster |
SUSHI/USDT | $0.1625 | $744.25 | 02:54:15 18/07/2026 |
| 172 |  Dzengi.com |
SUSHI/USD | $0.1611 | $588.91 | 03:00:13 18/07/2026 |
| 173 |  Bitlo |
SUSHI/TRY | $0.1614 | $489.88 | 03:00:08 18/07/2026 |
| 174 |  Bitkub |
SUSHI/THB | $0.1584 | $423.00 | 02:57:09 18/07/2026 |
| 175 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1624 | $411.56 | 00:11:59 18/07/2026 |
| 176 |  CEX.IO |
SUSHI/USD | $0.1615 | $352.60 | 02:51:10 18/07/2026 |
| 177 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1621 | $235.54 | 01:33:09 18/07/2026 |
| 178 | Koinpark |
SUSHI/INR | $0.1678 | $230.73 | 02:57:12 18/07/2026 |
| 179 |  Korbit |
SUSHI/KRW | $0.1580 | $217.90 | 02:57:07 18/07/2026 |
| 180 |  TRIV |
SUSHI/IDR | $0.1618 | $188.85 | 03:00:20 18/07/2026 |
| 181 | TRIV |
SUSHI/USDT | $0.1612 | $188.04 | 03:00:20 18/07/2026 |
| 182 | Bitazza |
SUSHI/THB | $0.1634 | $171.31 | 03:00:13 18/07/2026 |
| 183 |  PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02456 | $81.82 | 02:55:24 18/07/2026 |
| 184 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1627 | $75.19 | 02:55:28 18/07/2026 |
| 185 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1632 | $60.24 | 02:54:25 18/07/2026 |
| 186 |  MDEX (BSC) |
SUSHI/BUSD | $0.1618 | $60.05 | 00:32:44 18/07/2026 |
| 187 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1627 | $51.55 | 02:28:16 18/07/2026 |
| 188 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1623 | $47.94 | 00:12:12 18/07/2026 |
| 189 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,829.91 | $43.99 | 12:45:43 17/07/2026 |
| 190 |  5DAX |
SUSHI/USDT | $0.1597 | $38.11 | 03:00:09 18/07/2026 |
| 191 |  Binance.US |
SUSHI/USDT | $0.1599 | $38.04 | 02:59:53 18/07/2026 |
| 192 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 03:00:16 18/07/2026 |
| 193 |  ShibaSwap |
SUSHI/WETH | $0.1623 | $29.64 | 20:08:47 17/07/2026 |
| 194 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1628 | $28.59 | 02:00:24 18/07/2026 |
| 195 | CEX.IO |
SUSHI/EUR | $0.1620 | $24.95 | 02:51:10 18/07/2026 |
| 196 | CEX.IO |
SUSHI/USDC | $0.1615 | $23.00 | 02:51:10 18/07/2026 |
| 197 |  Indodax |
SUSHI/IDR | $0.1565 | $20.85 | 02:59:53 18/07/2026 |
| 198 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1623 | $20.42 | 02:28:18 18/07/2026 |
| 199 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1622 | $19.47 | 20:08:47 17/07/2026 |
| 200 | CEX.IO |
SUSHI/USDT | $0.1612 | $18.09 | 02:51:10 18/07/2026 |
| 201 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1646 | $16.63 | 19:37:59 16/07/2026 |
| 202 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.41 | $15.25 | 02:47:25 18/07/2026 |
| 203 |  Young Platform |
SUSHI/EUR | $0.1611 | $11.44 | 03:00:08 18/07/2026 |
| 204 |  Foxbit |
SUSHI/BRL | $0.1618 | $9.23 | 03:00:11 18/07/2026 |
| 205 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1618 | $9.14 | 02:14:37 18/07/2026 |
| 206 |  GOPAX |
SUSHI/KRW | $0.1383 | $9.08 | 03:00:12 18/07/2026 |
| 207 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1626 | $7.95 | 02:21:25 18/07/2026 |
| 208 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.48 | $6.49 | 19:56:35 17/07/2026 |
| 209 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1622 | $6.35 | 07:43:59 17/07/2026 |
| 210 |  ZebPay |
SUSHI/INR | $0.1675 | $4.29 | 02:54:07 18/07/2026 |
| 211 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,836.41 | $3.76 | 05:56:07 17/07/2026 |
| 212 |  Poloniex |
SUSHI/USDT | $0.1512 | $3.52 | 02:59:53 18/07/2026 |
| 213 |  Unocoin |
SUSHI/INR | $1.30 | $2.07 | 03:00:14 18/07/2026 |
| 214 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1622 | $0.8168 | 02:55:15 18/07/2026 |
| 215 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1630 | $0.4386 | 16:40:42 17/07/2026 |
| 216 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,841.07 | $0.3413 | 11:43:55 17/07/2026 |
| 217 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9830 | $0.1484 | 01:17:11 18/07/2026 |
| 218 | HitBTC |
SUSHI/BTC | $0.1653 | $0 | 02:57:07 18/07/2026 |
| 219 | HitBTC |
SUSHI/USDC | $0.1589 | $0 | 02:57:07 18/07/2026 |
| 220 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1476 | $0 | 02:59:53 18/07/2026 |
| 221 | Bitstamp by Robinhood |
SUSHI/USD | $0.1526 | $0 | 02:59:53 18/07/2026 |
| 222 |  BigONE |
SUSHI/USDT | $0.1689 | $0 | 02:57:09 18/07/2026 |
| 223 |  WazirX |
SUSHI/INR | $0.1678 | $0 | 03:00:10 18/07/2026 |
| 224 | WazirX |
SUSHI/USDT | $0.1649 | $0 | 03:00:10 18/07/2026 |
| 225 |  Coinmetro |
SUSHI/USDT | $0.1757 | $0 | 03:00:11 18/07/2026 |
| 226 |  CoinJar |
SUSHI/AUD | $0.1635 | $0 | 03:00:25 18/07/2026 |
| 227 | CoinJar |
SUSHI/GBP | $0.1809 | $0 | 03:00:25 18/07/2026 |
| 228 | CoinJar |
SUSHI/USD | $0.1652 | $0 | 03:00:25 18/07/2026 |
| 229 | CoinJar |
SUSHI/USDC | $0.1638 | $0 | 03:00:25 18/07/2026 |
| 230 |  Tokocrypto |
SUSHI/USDT | $0.1613 | $0 | 02:57:08 18/07/2026 |
| 231 | FMFW.io |
SUSHI/BTC | $0.1653 | $0 | 03:00:08 18/07/2026 |
| 232 | FMFW.io |
SUSHI/USDC | $0.1589 | $0 | 03:00:08 18/07/2026 |
| 233 |  Giottus |
SUSHI/INR | $0.1646 | $0 | 02:51:10 18/07/2026 |
| 234 | Giottus |
SUSHI/USDT | $0.1613 | $0 | 02:51:10 18/07/2026 |
| 235 |  WOO X |
SUSHI/USDT | $0.1609 | $0 | 02:57:15 18/07/2026 |
| 236 | Coinlocally |
SUSHI/USDT | $0.1642 | $0 | 08:57:16 16/07/2026 |
| 237 |  ADEN |
SUSHI/USDT | $0.1609 | $0 | 03:00:53 18/07/2026 |
| 238 |  Gate US |
SUSHI/USDT | $0.1611 | $0 | 03:00:10 18/07/2026 |
| 239 |  CoinMy |
SUSHI/USDT | $0.2853 | $0 | 03:00:15 18/07/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:17 18/07/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,247,969 với tỷ giá $0.1610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.