SushiSwap SUSHI
Xếp hạng #349
09:29:00 16/08/2026
Giá SushiSwap (SUSHI)
$0.1586 0.81%
0.000002516 BTC
4,079 VND
Thấp: $0.1567
Cao: $0.1619
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1582 | $139,838,141 | 08:57:17 16/08/2026 |
| 2 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1579 | $42,446,972 | 09:00:16 16/08/2026 |
| 3 |  KTX |
SUSHI/USDT | $0.1580 | $34,954,096 | 09:00:16 16/08/2026 |
| 4 |  idax exchange |
SUSHI/USDT | $0.1579 | $15,584,339 | 09:00:18 16/08/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.1579 | $15,584,147 | 09:00:16 16/08/2026 |
| 6 |  Koinbay |
SUSHI/USDT | $0.1581 | $15,478,900 | 08:57:15 16/08/2026 |
| 7 |  AstralX |
SUSHI/USDT | $0.1581 | $4,779,662 | 09:00:08 16/08/2026 |
| 8 |  B2Z Exchange |
SUSHI/USD | $0.1583 | $2,767,297 | 09:00:15 16/08/2026 |
| 9 |  BTSE |
SUSHI/USDT | $0.1585 | $2,762,329 | 08:57:15 16/08/2026 |
| 10 |  BITmarkets |
SUSHI/USDT | $0.1582 | $2,666,669 | 09:00:16 16/08/2026 |
| 11 |  BingX |
SUSHI/USDT | $0.1581 | $2,512,449 | 08:57:18 16/08/2026 |
| 12 |  Deepcoin |
SUSHI/USDT | $0.1581 | $2,294,794 | 08:57:16 16/08/2026 |
| 13 |  YEX |
SUSHI/USDT | $0.1579 | $2,058,827 | 09:00:16 16/08/2026 |
| 14 |  Binance |
SUSHI/USDT | $0.1582 | $1,947,734 | 08:54:17 16/08/2026 |
| 15 |  OrangeX |
SUSHI/USDT | $0.1584 | $1,858,985 | 08:45:15 16/08/2026 |
| 16 |  Batonex |
SUSHI/USDT | $0.1581 | $1,494,963 | 09:00:16 16/08/2026 |
| 17 |  CEEX exchange |
SUSHI/USDT | $0.1578 | $1,180,052 | 09:00:12 16/08/2026 |
| 18 |  CoinChief |
SUSHI/USDT | $0.1584 | $1,076,164 | 08:57:12 16/08/2026 |
| 19 |  BVOX |
SUSHI/USDT | $0.1583 | $614,407 | 08:57:15 16/08/2026 |
| 20 |  BitDelta |
SUSHI/USDT | $0.1583 | $596,855 | 09:00:07 16/08/2026 |
| 21 |  Bybit |
SUSHI/USDT | $0.1583 | $549,804 | 08:54:17 16/08/2026 |
| 22 |  Tapbit |
SUSHI/USDT | $0.1583 | $530,208 | 08:57:16 16/08/2026 |
| 23 |  MEXC |
SUSHI/USDT | $0.1581 | $446,835 | 08:57:16 16/08/2026 |
| 24 |  UZX |
SUSHI/USDT | $0.1584 | $359,859 | 08:57:08 16/08/2026 |
| 25 |  Phemex |
SUSHI/USDT | $0.1590 | $350,142 | 08:57:09 16/08/2026 |
| 26 |  WhiteBIT |
SUSHI/USDT | $0.1581 | $298,227 | 08:57:15 16/08/2026 |
| 27 | TruBit Pro Exchange |
SUSHI/USDT | $0.1583 | $292,670 | 09:00:07 16/08/2026 |
| 28 |  CRMClick |
SUSHI/USDT | $0.1596 | $290,228 | 08:57:12 16/08/2026 |
| 29 |  HTX |
SUSHI/USDT | $0.1594 | $290,223 | 08:59:54 16/08/2026 |
| 30 |  CoinW |
SUSHI/USDT | $0.1582 | $278,077 | 08:57:18 16/08/2026 |
| 31 |  Bitunix |
SUSHI/USDT | $0.1586 | $273,526 | 08:48:16 16/08/2026 |
| 32 |  GroveX |
SUSHI/USDT | $0.1589 | $270,402 | 09:00:10 16/08/2026 |
| 33 |  Bitazza |
SUSHI/USDT | $0.1584 | $247,011 | 09:00:09 16/08/2026 |
| 34 |  XT.COM |
SUSHI/USDT | $0.1581 | $228,064 | 08:57:42 16/08/2026 |
| 35 | Tapbit |
SUSHI/USDT | $0.1584 | $221,149 | 08:57:07 16/08/2026 |
| 36 | Binance |
SUSHI/USDT | $0.1589 | $207,734 | 08:56:42 16/08/2026 |
| 37 |  Cofinex |
SUSHI/USDT | $0.1579 | $206,204 | 09:00:15 16/08/2026 |
| 38 |  Bitget |
SUSHI/USDT | $0.1587 | $206,126 | 08:54:16 16/08/2026 |
| 39 | Phemex |
SUSHI/USDT | $0.1610 | $205,435 | 18:27:16 13/08/2026 |
| 40 |  Hotcoin |
SUSHI/USDT | $0.1585 | $205,058 | 08:57:15 16/08/2026 |
| 41 | Hotcoin |
SUSHI/USDT | $0.1581 | $201,990 | 08:57:18 16/08/2026 |
| 42 |  BitradeX |
SUSHI/USDT | $0.1578 | $199,587 | 08:57:11 16/08/2026 |
| 43 |  Gate |
SUSHI/USDT | $0.1582 | $198,130 | 08:57:20 16/08/2026 |
| 44 |  Hyperliquid |
SUSHI/USDC | $0.1583 | $181,399 | 08:57:26 16/08/2026 |
| 45 |  BlockFin |
SUSHI/USDT | $0.1579 | $178,012 | 09:00:16 16/08/2026 |
| 46 |  KCEX |
SUSHI/USDT | $0.1581 | $170,067 | 08:57:16 16/08/2026 |
| 47 |  Zoomex |
SUSHI/USDT | $0.1583 | $164,939 | 08:54:16 16/08/2026 |
| 48 |  BloFin |
SUSHI/USDT | $0.1581 | $153,038 | 08:57:17 16/08/2026 |
| 49 | B2Z Exchange |
SUSHI/USD | $0.1587 | $145,759 | 09:00:11 16/08/2026 |
| 50 | BITmarkets |
SUSHI/USD | $0.1587 | $145,704 | 09:00:08 16/08/2026 |
| 51 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,545 | 09:00:16 16/08/2026 |
| 52 |  Bitrue |
SUSHI/USDT | $0.1581 | $134,222 | 08:57:17 16/08/2026 |
| 53 |  Bitbase |
SUSHI/USDT | $0.1581 | $133,426 | 08:57:19 16/08/2026 |
| 54 |  DigiFinex |
SUSHI/USDT | $0.1580 | $133,385 | 09:00:17 16/08/2026 |
| 55 |  x.me Exchange |
SUSHI/USDT | $0.1583 | $132,467 | 08:57:18 16/08/2026 |
| 56 |  YUBIT |
SUSHI/USDT | $0.1581 | $115,956 | 08:57:16 16/08/2026 |
| 57 |  EasiCoin |
SUSHI/USDT | $0.1580 | $110,330 | 09:00:17 16/08/2026 |
| 58 |  BitGW Exchange |
SUSHI/USDT | $0.1581 | $107,294 | 09:00:08 16/08/2026 |
| 59 |  OKX |
SUSHI/USDT | $0.1585 | $104,751 | 08:56:23 16/08/2026 |
| 60 |  Coinbase Exchange |
SUSHI/USD | $0.1587 | $104,543 | 08:56:59 16/08/2026 |
| 61 |  BTCC |
SUSHI/USDT | $0.1589 | $103,883 | 08:57:09 16/08/2026 |
| 62 |  4E |
SUSHI/USDT | $0.1582 | $103,185 | 09:00:09 16/08/2026 |
| 63 |  KuCoin |
SUSHI/USDT | $0.1584 | $98,538.15 | 08:57:19 16/08/2026 |
| 64 |  Websea |
SUSHI/USDT | $0.1588 | $93,510.20 | 08:48:11 16/08/2026 |
| 65 |  ASTX |
SUSHI/USDT | $0.1579 | $90,532.27 | 09:00:17 16/08/2026 |
| 66 | BTSE |
SUSHI/USDT | $0.1586 | $87,557.05 | 08:57:11 16/08/2026 |
| 67 | Bybit |
SUSHI/USDT | $0.1588 | $84,424.64 | 08:54:09 16/08/2026 |
| 68 | B2Z Exchange |
SUSHI/USDT | $0.1585 | $83,980.77 | 09:00:11 16/08/2026 |
| 69 | BITmarkets |
SUSHI/USDT | $0.1585 | $83,948.64 | 09:00:08 16/08/2026 |
| 70 |  Bullish |
SUSHI/USDC | $0.1593 | $83,695.68 | 09:00:08 16/08/2026 |
| 71 |  Ourbit |
SUSHI/USDT | $0.1587 | $81,755.12 | 08:51:08 16/08/2026 |
| 72 | BlockFin |
SUSHI/USDT | $0.1584 | $81,362.64 | 09:00:07 16/08/2026 |
| 73 |  Azbit |
SUSHI/USDT | $0.1578 | $81,307.65 | 08:57:08 16/08/2026 |
| 74 | CoinChief |
SUSHI/USDT | $0.1581 | $79,221.75 | 08:57:16 16/08/2026 |
| 75 | CoinW |
SUSHI/USDT | $0.1586 | $75,116.24 | 08:57:11 16/08/2026 |
| 76 | Bitunix |
SUSHI/USDT | $0.1588 | $74,997.72 | 08:48:11 16/08/2026 |
| 77 | YEX |
SUSHI/USDT | $0.1578 | $61,080.38 | 09:00:11 16/08/2026 |
| 78 | MEXC |
SUSHI/USDT | $0.1585 | $58,676.02 | 08:57:07 16/08/2026 |
| 79 | CoinUp.io |
SUSHI/USDT | $0.1584 | $58,664.32 | 08:57:13 16/08/2026 |
| 80 | XT.COM |
SUSHI/USDT | $0.1584 | $58,168.52 | 08:57:08 16/08/2026 |
| 81 |  XXKK |
SUSHI/USDT | $0.1582 | $57,323.93 | 09:00:11 16/08/2026 |
| 82 |  SuperEx |
SUSHI/USDT | $0.1580 | $56,316.72 | 09:00:09 16/08/2026 |
| 83 | MEXC |
SUSHI/USDC | $0.1584 | $55,943.48 | 08:57:07 16/08/2026 |
| 84 |  LBank |
SUSHI/USDT | $0.1582 | $55,014.15 | 08:57:12 16/08/2026 |
| 85 |  BitTap |
SUSHI/USDT | $0.1579 | $53,230.61 | 09:00:16 16/08/2026 |
| 86 |  Biconomy.com |
SUSHI/USDT | $0.1588 | $52,992.99 | 08:57:11 16/08/2026 |
| 87 | KCEX |
SUSHI/USDT | $0.1586 | $52,535.61 | 08:57:12 16/08/2026 |
| 88 |  Mandala Exchange |
SUSHI/USDT | $0.1583 | $52,061.63 | 08:57:11 16/08/2026 |
| 89 |  HitBTC |
SUSHI/USDT | $0.1583 | $52,061.43 | 09:00:07 16/08/2026 |
| 90 |  FMFW.io |
SUSHI/USDT | $0.1583 | $52,061.43 | 09:00:10 16/08/2026 |
| 91 |  Gleec BTC |
SUSHI/USDT | $0.1582 | $52,061.13 | 09:00:07 16/08/2026 |
| 92 |  BiFinance |
SUSHI/USDT | $0.1584 | $51,434.59 | 08:57:09 16/08/2026 |
| 93 | Cofinex |
SUSHI/USDT | $0.1583 | $50,054.49 | 09:00:07 16/08/2026 |
| 94 |  BYDFi |
SUSHI/USDT | $0.1582 | $49,229.88 | 09:00:09 16/08/2026 |
| 95 |  Bitvavo |
SUSHI/EUR | $0.1587 | $48,730.49 | 08:57:10 16/08/2026 |
| 96 |  WEEX |
SUSHI/USDT | $0.1584 | $48,448.21 | 08:57:08 16/08/2026 |
| 97 |  Variational |
SUSHI/USDC | $0.1582 | $48,346.04 | 09:03:17 16/08/2026 |
| 98 | BloFin |
SUSHI/USDT | $0.1587 | $48,287.42 | 08:57:11 16/08/2026 |
| 99 | BingX |
SUSHI/USDT | $0.1588 | $48,197.37 | 08:57:07 16/08/2026 |
| 100 |  Pionex |
SUSHI/USDT | $0.1588 | $44,217.90 | 08:57:09 16/08/2026 |
| 101 |  Toobit |
SUSHI/USDT | $0.1584 | $42,310.28 | 08:57:12 16/08/2026 |
| 102 |  Picol |
SUSHI/USDT | $0.1588 | $39,119.31 | 09:00:11 16/08/2026 |
| 103 | Binance |
SUSHI/TRY | $0.1588 | $35,329.62 | 08:56:42 16/08/2026 |
| 104 | WhiteBIT |
SUSHI/USDT | $0.1584 | $33,530.89 | 08:57:11 16/08/2026 |
| 105 |  Binance TR |
SUSHI/TRY | $0.1588 | $31,962.57 | 08:57:11 16/08/2026 |
| 106 |  NexDAX |
SUSHI/USDT | $0.1586 | $28,453.33 | 09:00:09 16/08/2026 |
| 107 |  Kraken |
SUSHI/USD | $0.1585 | $28,055.20 | 08:59:54 16/08/2026 |
| 108 | OKX |
SUSHI/EUR | $0.1592 | $25,796.82 | 08:56:23 16/08/2026 |
| 109 |  CoinEx |
SUSHI/USDT | $0.1584 | $25,752.91 | 08:59:23 16/08/2026 |
| 110 | Zoomex |
SUSHI/USDT | $0.1588 | $25,091.09 | 08:57:19 16/08/2026 |
| 111 |  LeveX |
SUSHI/USDT | $0.1579 | $23,453.74 | 09:00:16 16/08/2026 |
| 112 | x.me Exchange |
SUSHI/USDT | $0.1585 | $22,632.26 | 08:57:08 16/08/2026 |
| 113 |  MGBX |
SUSHI/USDT | $0.1584 | $22,583.43 | 08:57:08 16/08/2026 |
| 114 | KuCoin |
SUSHI/USDT | $0.1583 | $21,883.05 | 08:59:23 16/08/2026 |
| 115 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1584 | $21,112.82 | 08:59:35 16/08/2026 |
| 116 |  AEGET |
SUSHI/USDT | $0.1579 | $19,035.33 | 09:00:17 16/08/2026 |
| 117 |  Bitcastle |
SUSHI/USDT | $0.1584 | $18,034.13 | 09:00:17 16/08/2026 |
| 118 | BVOX |
SUSHI/USDT | $0.1583 | $17,560.26 | 08:57:07 16/08/2026 |
| 119 | Pionex |
SUSHI/USDT | $0.1581 | $16,219.98 | 08:57:17 16/08/2026 |
| 120 |  Hibt |
SUSHI/USDT | $0.1585 | $15,713.31 | 08:57:09 16/08/2026 |
| 121 |  Binibit |
SUSHI/USDT | $0.1591 | $15,414.59 | 09:00:08 16/08/2026 |
| 122 |  ZKE |
SUSHI/USDT | $0.1582 | $14,680.47 | 09:00:09 16/08/2026 |
| 123 |  BitKan |
SUSHI/USDT | $0.1588 | $13,884.67 | 09:00:10 16/08/2026 |
| 124 | EasiCoin |
SUSHI/USDT | $0.1582 | $13,000.89 | 09:00:09 16/08/2026 |
| 125 | WhiteBIT |
SUSHI/EUR | $0.1600 | $12,808.94 | 08:57:11 16/08/2026 |
| 126 |  PointPay |
SUSHI/USDT | $0.1588 | $12,514.51 | 08:57:08 16/08/2026 |
| 127 |  XBO.com |
SUSHI/USDT | $0.1587 | $12,401.21 | 09:00:08 16/08/2026 |
| 128 | Bitget |
SUSHI/USDT | $0.1585 | $11,831.44 | 08:55:02 16/08/2026 |
| 129 |  Bitfinex |
SUSHI/USDT | $0.1597 | $11,721.87 | 08:57:15 16/08/2026 |
| 130 | Gate |
SUSHI/USDT | $0.1586 | $11,546.54 | 08:59:24 16/08/2026 |
| 131 | KTX |
SUSHI/USDT | $0.1583 | $10,279.46 | 09:00:08 16/08/2026 |
| 132 | Kraken |
SUSHI/EUR | $0.1587 | $10,261.84 | 08:59:54 16/08/2026 |
| 133 |  Bit2Me |
SUSHI/EUR | $0.1587 | $10,228.12 | 08:57:12 16/08/2026 |
| 134 |  Bithumb |
SUSHI/KRW | $0.1581 | $10,024.35 | 08:59:54 16/08/2026 |
| 135 | B2Z Exchange |
SUSHI/USDC | $0.1587 | $9,546.69 | 09:00:11 16/08/2026 |
| 136 | BITmarkets |
SUSHI/USDC | $0.1587 | $9,544.28 | 09:00:08 16/08/2026 |
| 137 | LeveX |
SUSHI/USDT | $0.1582 | $8,498.91 | 09:00:11 16/08/2026 |
| 138 | DigiFinex |
SUSHI/USDT | $0.1588 | $7,370.26 | 08:54:09 16/08/2026 |
| 139 |  Cryptomus |
SUSHI/USDT | $0.1588 | $6,774.04 | 08:57:11 16/08/2026 |
| 140 |  Dzengi.com |
SUSHI/USD | $0.1586 | $6,699.74 | 08:57:11 16/08/2026 |
| 141 | HTX |
SUSHI/USDT | $0.1582 | $6,433.88 | 08:45:17 16/08/2026 |
| 142 | OKX |
SUSHI/USDC | $0.1586 | $6,206.34 | 08:56:23 16/08/2026 |
| 143 |  Kanga Exchange |
SUSHI/USDC | $0.1589 | $6,031.75 | 08:54:07 16/08/2026 |
| 144 | Kanga Exchange |
SUSHI/USDT | $0.1586 | $5,958.72 | 08:54:07 16/08/2026 |
| 145 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1586 | $5,665.31 | 08:59:11 16/08/2026 |
| 146 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1589 | $5,454.83 | 08:59:23 16/08/2026 |
| 147 | WhiteBIT |
SUSHI/UAH | $0.1534 | $5,024.44 | 08:57:11 16/08/2026 |
| 148 |  Reku |
SUSHI/IDR | $0.1582 | $4,948.01 | 09:00:07 16/08/2026 |
| 149 |  Tothemoon |
SUSHI/USDT | $0.1585 | $4,542.44 | 09:00:16 16/08/2026 |
| 150 |  Uniswap v2 |
SUSHI/WETH | $0.1586 | $2,261.31 | 08:59:11 16/08/2026 |
| 151 |  Bitcoiva |
SUSHI/INR | $0.1656 | $2,235.91 | 09:00:08 16/08/2026 |
| 152 | BITmarkets |
SUSHI/IDR | $0.1585 | $1,896.85 | 09:00:08 16/08/2026 |
| 153 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,878.16 | $1,792.42 | 08:51:17 16/08/2026 |
| 154 |  Crypto.com Exchange |
SUSHI/USDT | $0.1592 | $1,534.87 | 08:48:08 16/08/2026 |
| 155 | Bitrue |
SUSHI/USDT | $0.1588 | $1,525.03 | 08:57:08 16/08/2026 |
| 156 |  Aster |
SUSHI/USDT | $0.1590 | $1,261.16 | 08:54:16 16/08/2026 |
| 157 |  Koinpark |
SUSHI/USDT | $0.1581 | $1,195.82 | 09:00:09 16/08/2026 |
| 158 |  ICRYPEX |
SUSHI/USDT | $0.1578 | $1,177.20 | 09:00:12 16/08/2026 |
| 159 |  Bitlo |
SUSHI/TRY | $0.1590 | $1,044.93 | 09:00:12 16/08/2026 |
| 160 |  Binance.US |
SUSHI/USDT | $0.1598 | $892.56 | 08:59:53 16/08/2026 |
| 161 | Bitcoiva |
SUSHI/USDT | $0.1588 | $846.56 | 09:00:08 16/08/2026 |
| 162 | Crypto.com Exchange |
SUSHI/USD | $0.1586 | $759.15 | 08:48:08 16/08/2026 |
| 163 | Crypto.com Exchange |
SUSHI/USD | $0.1593 | $693.46 | 06:36:17 16/08/2026 |
| 164 |  Coinstore |
SUSHI/USDT | $0.1586 | $633.00 | 08:57:08 16/08/2026 |
| 165 |  Flipster |
SUSHI/USDT | $0.1583 | $531.85 | 09:00:17 16/08/2026 |
| 166 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,879.56 | $490.36 | 08:30:01 16/08/2026 |
| 167 |  Bitkub |
SUSHI/THB | $0.1527 | $409.86 | 08:57:07 16/08/2026 |
| 168 |  Tokocrypto |
SUSHI/USDT | $0.1584 | $311.71 | 08:57:12 16/08/2026 |
| 169 |  TRIV |
SUSHI/IDR | $0.1586 | $243.88 | 09:00:16 16/08/2026 |
| 170 | TRIV |
SUSHI/USDT | $0.1581 | $243.05 | 09:00:16 16/08/2026 |
| 171 |  CoinDCX |
SUSHI/USDT | $0.1589 | $227.20 | 08:54:10 16/08/2026 |
| 172 | BtcTurk | Kripto |
SUSHI/USDT | $0.1596 | $214.40 | 08:59:23 16/08/2026 |
| 173 |  Sushiswap v3 (Arbitrum) |
WETH/SUSHI | $1,881.62 | $179.24 | 17:25:48 15/08/2026 |
| 174 | CoinDCX |
SUSHI/INR | $0.1622 | $169.39 | 08:54:10 16/08/2026 |
| 175 | Koinpark |
SUSHI/INR | $0.1660 | $165.42 | 09:00:09 16/08/2026 |
| 176 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1598 | $128.05 | 00:36:35 16/08/2026 |
| 177 |  Poloniex |
SUSHI/USDT | $0.1586 | $119.04 | 08:59:23 16/08/2026 |
| 178 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1592 | $85.05 | 08:04:22 16/08/2026 |
| 179 |  Binance TH |
SUSHI/USDT | $0.1584 | $78.08 | 08:57:11 16/08/2026 |
| 180 | Bitazza |
SUSHI/THB | $0.1584 | $77.93 | 09:00:09 16/08/2026 |
| 181 |  Coinone |
SUSHI/KRW | $0.1581 | $74.88 | 09:00:00 16/08/2026 |
| 182 |  WazirX |
SUSHI/INR | $0.1621 | $71.43 | 09:00:08 16/08/2026 |
| 183 | WazirX |
SUSHI/USDT | $0.1588 | $65.53 | 09:00:08 16/08/2026 |
| 184 |  Bitso |
SUSHI/USD | $0.1605 | $54.02 | 08:59:53 16/08/2026 |
| 185 |  ShibaSwap |
SUSHI/WETH | $0.1589 | $53.19 | 08:59:11 16/08/2026 |
| 186 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1608 | $49.34 | 17:51:11 15/08/2026 |
| 187 |  Indodax |
SUSHI/IDR | $0.1564 | $47.08 | 08:59:24 16/08/2026 |
| 188 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1600 | $43.32 | 07:51:41 16/08/2026 |
| 189 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 09:00:16 16/08/2026 |
| 190 |  5DAX |
SUSHI/USDT | $0.1580 | $36.58 | 09:00:18 16/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,864.34 | $30.42 | 18:11:38 15/08/2026 |
| 192 |  CEX.IO |
SUSHI/EUR | $0.1590 | $27.46 | 08:57:12 16/08/2026 |
| 193 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1601 | $26.91 | 07:51:39 16/08/2026 |
| 194 |  Korbit |
SUSHI/KRW | $0.1600 | $23.56 | 08:54:09 16/08/2026 |
| 195 | CEX.IO |
SUSHI/USD | $0.1588 | $21.04 | 08:57:12 16/08/2026 |
| 196 | CEX.IO |
SUSHI/USDC | $0.1589 | $20.92 | 08:57:12 16/08/2026 |
| 197 |  MDEX (BSC) |
SUSHI/BUSD | $0.1596 | $18.25 | 08:59:12 16/08/2026 |
| 198 | CEX.IO |
SUSHI/USDT | $0.1586 | $17.75 | 08:57:12 16/08/2026 |
| 199 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1598 | $15.95 | 23:50:47 15/08/2026 |
| 200 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02026 | $11.23 | 06:30:19 16/08/2026 |
| 201 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1592 | $10.96 | 08:33:34 16/08/2026 |
| 202 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.42 | $9.72 | 17:33:54 15/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.22 | $9.02 | 17:49:35 15/08/2026 |
| 204 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1585 | $8.78 | 01:59:49 16/08/2026 |
| 205 |  Giottus |
SUSHI/INR | $0.1560 | $8.67 | 08:51:07 16/08/2026 |
| 206 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1602 | $8.20 | 02:04:47 16/08/2026 |
| 207 | Giottus |
SUSHI/USDT | $0.1589 | $8.14 | 08:51:07 16/08/2026 |
| 208 |  Foxbit |
SUSHI/BRL | $0.1602 | $7.54 | 09:00:07 16/08/2026 |
| 209 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1595 | $6.90 | 05:30:07 16/08/2026 |
| 210 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,879.56 | $4.14 | 06:47:35 16/08/2026 |
| 211 |  GOPAX |
SUSHI/KRW | $0.1744 | $3.42 | 09:00:08 16/08/2026 |
| 212 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1590 | $2.57 | 02:31:37 16/08/2026 |
| 213 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,879.56 | $2.43 | 01:35:45 16/08/2026 |
| 214 |  Unocoin |
SUSHI/INR | $1.31 | $2.09 | 08:57:09 16/08/2026 |
| 215 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1586 | $1.95 | 10:12:09 15/08/2026 |
| 216 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1585 | $0.8170 | 08:05:09 16/08/2026 |
| 217 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1585 | $0.7703 | 01:59:46 16/08/2026 |
| 218 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1599 | $0.4109 | 18:28:05 15/08/2026 |
| 219 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1425 | $0.2851 | 08:59:53 16/08/2026 |
| 220 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $1.00 | $0.04148 | 03:54:52 16/08/2026 |
| 221 | HitBTC |
SUSHI/BTC | $0.1600 | $0 | 09:00:07 16/08/2026 |
| 222 | HitBTC |
SUSHI/USDC | $0.1626 | $0 | 09:00:07 16/08/2026 |
| 223 | Bitstamp by Robinhood |
SUSHI/USD | $0.1592 | $0 | 08:59:53 16/08/2026 |
| 224 |  BigONE |
SUSHI/USDT | $0.1588 | $0 | 08:57:07 16/08/2026 |
| 225 |  ZebPay |
SUSHI/INR | $0.1664 | $0 | 09:00:07 16/08/2026 |
| 226 |  BitMart |
SUSHI/USDT | $0.1629 | $0 | 09:00:15 16/08/2026 |
| 227 |  Coinmetro |
SUSHI/USDT | $0.1757 | $0 | 09:00:13 16/08/2026 |
| 228 |  CoinJar |
SUSHI/AUD | $0.1572 | $0 | 09:00:43 16/08/2026 |
| 229 | CoinJar |
SUSHI/GBP | $0.1819 | $0 | 09:00:43 16/08/2026 |
| 230 | CoinJar |
SUSHI/USD | $0.1675 | $0 | 09:00:43 16/08/2026 |
| 231 | CoinJar |
SUSHI/USDC | $0.1570 | $0 | 09:00:43 16/08/2026 |
| 232 | FMFW.io |
SUSHI/BTC | $0.1600 | $0 | 09:00:10 16/08/2026 |
| 233 | FMFW.io |
SUSHI/USDC | $0.1626 | $0 | 09:00:10 16/08/2026 |
| 234 |  WOO X |
SUSHI/USDT | $0.1582 | $0 | 08:57:15 16/08/2026 |
| 235 |  Young Platform |
SUSHI/EUR | $0.1585 | $0 | 09:00:16 16/08/2026 |
| 236 |  ADEN |
SUSHI/USDT | $0.1580 | $0 | 09:03:56 16/08/2026 |
| 237 |  Gate US |
SUSHI/USDT | $0.1583 | $0 | 09:00:08 16/08/2026 |
| 238 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 09:00:16 16/08/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 16/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,838,141 với tỷ giá $0.1582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.