SushiSwap SUSHI
Xếp hạng #399
00:18:00 19/07/2026
Giá SushiSwap (SUSHI)
$0.1615 -0.65%
0.000002512 BTC
4,281 VND
Thấp: $0.1595
Cao: $0.1641
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1610 | $123,756,642 | 23:48:17 18/07/2026 |
| 2 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1611 | $43,297,196 | 00:00:15 19/07/2026 |
| 3 |  KTX |
SUSHI/USDT | $0.1609 | $38,397,592 | 00:00:15 19/07/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $0.1611 | $15,701,570 | 23:57:15 18/07/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.1611 | $15,685,899 | 00:00:16 19/07/2026 |
| 6 |  idax exchange |
SUSHI/USDT | $0.1611 | $15,685,899 | 00:00:16 19/07/2026 |
| 7 |  WOO X Pro |
SUSHI/USDT | $0.1611 | $3,546,388 | 00:00:16 19/07/2026 |
| 8 |  BTSE |
SUSHI/USDT | $0.1612 | $3,425,435 | 23:57:15 18/07/2026 |
| 9 |  B2Z Exchange |
SUSHI/USD | $0.1609 | $3,262,529 | 00:00:15 19/07/2026 |
| 10 |  BITmarkets |
SUSHI/USDT | $0.1609 | $3,261,084 | 00:00:15 19/07/2026 |
| 11 |  AstralX |
SUSHI/USDT | $0.1613 | $2,508,700 | 00:00:12 19/07/2026 |
| 12 |  YEX |
SUSHI/USDT | $0.1611 | $2,120,620 | 00:00:16 19/07/2026 |
| 13 |  Binance |
SUSHI/USDT | $0.1612 | $1,950,060 | 23:54:17 18/07/2026 |
| 14 |  OrangeX |
SUSHI/USDT | $0.1605 | $1,886,034 | 23:45:15 18/07/2026 |
| 15 | KTX |
SUSHI/USDT | $0.1613 | $1,672,115 | 00:00:11 19/07/2026 |
| 16 |  Batonex |
SUSHI/USDT | $0.1612 | $1,393,650 | 00:00:16 19/07/2026 |
| 17 |  CoinChief |
SUSHI/USDT | $0.1614 | $1,184,447 | 23:57:07 18/07/2026 |
| 18 |  BitDelta |
SUSHI/USDT | $0.1615 | $1,067,185 | 00:00:11 19/07/2026 |
| 19 |  CoinW |
SUSHI/USDT | $0.1604 | $683,324 | 23:57:17 18/07/2026 |
| 20 |  Ju.com |
SUSHI/USDT | $0.1604 | $671,613 | 14:18:16 13/07/2026 |
| 21 |  CEEX exchange |
SUSHI/USDT | $0.1609 | $661,880 | 00:00:08 19/07/2026 |
| 22 |  BVOX |
SUSHI/USDT | $0.1611 | $546,676 | 23:54:15 18/07/2026 |
| 23 |  Coinlocally |
SUSHI/USDT | $0.1638 | $541,956 | 13:48:07 14/07/2026 |
| 24 |  Tapbit |
SUSHI/USDT | $0.1609 | $424,856 | 23:57:15 18/07/2026 |
| 25 | Ju.com |
SUSHI/USDT | $0.1609 | $374,470 | 12:57:08 13/07/2026 |
| 26 |  Phemex |
SUSHI/USDT | $0.1615 | $373,016 | 23:57:10 18/07/2026 |
| 27 |  BitMart |
SUSHI/USDT | $0.1609 | $372,574 | 23:57:08 18/07/2026 |
| 28 |  UZX |
SUSHI/USDT | $0.1614 | $366,571 | 23:57:08 18/07/2026 |
| 29 |  HTX |
SUSHI/USDT | $0.1605 | $364,487 | 23:59:25 18/07/2026 |
| 30 |  CRMClick |
SUSHI/USDT | $0.1605 | $356,646 | 23:57:12 18/07/2026 |
| 31 | TruBit Pro Exchange |
SUSHI/USDT | $0.1616 | $352,115 | 00:00:09 19/07/2026 |
| 32 |  Deepcoin |
SUSHI/USDT | $0.1610 | $320,359 | 23:57:15 18/07/2026 |
| 33 |  WhiteBIT |
SUSHI/USDT | $0.1616 | $309,917 | 23:54:15 18/07/2026 |
| 34 | Binance |
SUSHI/USDT | $0.1614 | $275,935 | 23:56:42 18/07/2026 |
| 35 |  Bybit |
SUSHI/USDT | $0.1613 | $245,348 | 23:54:17 18/07/2026 |
| 36 |  Hyperliquid |
SUSHI/USDC | $0.1614 | $244,436 | 23:54:26 18/07/2026 |
| 37 |  Bitazza |
SUSHI/USDT | $0.1615 | $239,506 | 00:00:11 19/07/2026 |
| 38 |  KuCoin |
SUSHI/USDT | $0.1613 | $238,490 | 23:54:18 18/07/2026 |
| 39 | Tapbit |
SUSHI/USDT | $0.1613 | $228,220 | 23:57:11 18/07/2026 |
| 40 |  Cofinex |
SUSHI/USDT | $0.1611 | $204,743 | 00:00:15 19/07/2026 |
| 41 |  Bitget |
SUSHI/USDT | $0.1611 | $204,303 | 23:54:15 18/07/2026 |
| 42 |  BitradeX |
SUSHI/USDT | $0.1609 | $201,547 | 23:57:11 18/07/2026 |
| 43 |  Hotcoin |
SUSHI/USDT | $0.1613 | $197,963 | 23:51:07 18/07/2026 |
| 44 |  Bitunix |
SUSHI/USDT | $0.1611 | $167,272 | 23:57:17 18/07/2026 |
| 45 | Hotcoin |
SUSHI/USDT | $0.1610 | $166,107 | 23:57:18 18/07/2026 |
| 46 |  Gate |
SUSHI/USDT | $0.1614 | $159,162 | 23:54:19 18/07/2026 |
| 47 | Phemex |
SUSHI/USDT | $0.1607 | $146,957 | 23:57:16 18/07/2026 |
| 48 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,583 | 00:00:15 19/07/2026 |
| 49 |  BlockFin |
SUSHI/USDT | $0.1615 | $145,558 | 00:00:09 19/07/2026 |
| 50 | B2Z Exchange |
SUSHI/USD | $0.1613 | $140,016 | 00:00:10 19/07/2026 |
| 51 | BITmarkets |
SUSHI/USD | $0.1613 | $140,012 | 00:00:12 19/07/2026 |
| 52 |  BTCC |
SUSHI/USDT | $0.1616 | $137,955 | 23:57:12 18/07/2026 |
| 53 |  Websea |
SUSHI/USDT | $0.1614 | $137,748 | 23:54:12 18/07/2026 |
| 54 |  4E |
SUSHI/USDT | $0.1612 | $136,683 | 23:57:09 18/07/2026 |
| 55 | Phemex |
SUSHI/USDC | $0.1616 | $132,114 | 23:57:10 18/07/2026 |
| 56 |  Bitrue |
SUSHI/USDT | $0.1609 | $128,778 | 23:57:17 18/07/2026 |
| 57 |  BiFinance |
SUSHI/USDT | $0.1614 | $127,667 | 23:57:08 18/07/2026 |
| 58 | CoinW |
SUSHI/USDT | $0.1615 | $125,970 | 23:57:10 18/07/2026 |
| 59 |  MEXC |
SUSHI/USDT | $0.1610 | $124,130 | 23:57:16 18/07/2026 |
| 60 |  x.me Exchange |
SUSHI/USDT | $0.1610 | $120,540 | 23:57:18 18/07/2026 |
| 61 |  DigiFinex |
SUSHI/USDT | $0.1612 | $120,522 | 00:00:16 19/07/2026 |
| 62 |  Ourbit |
SUSHI/USDT | $0.1613 | $117,898 | 23:57:11 18/07/2026 |
| 63 |  EasiCoin |
SUSHI/USDT | $0.1611 | $100,170 | 00:00:16 19/07/2026 |
| 64 |  YUBIT |
SUSHI/USDT | $0.1609 | $98,836.66 | 23:57:15 18/07/2026 |
| 65 | B2Z Exchange |
SUSHI/USDT | $0.1611 | $97,175.06 | 00:00:10 19/07/2026 |
| 66 | BITmarkets |
SUSHI/USDT | $0.1612 | $97,146.20 | 00:00:12 19/07/2026 |
| 67 | BTSE |
SUSHI/USDT | $0.1613 | $96,994.07 | 23:57:07 18/07/2026 |
| 68 | CoinChief |
SUSHI/USDT | $0.1609 | $88,345.61 | 23:57:16 18/07/2026 |
| 69 |  BitGW Exchange |
SUSHI/USDT | $0.1613 | $88,169.65 | 00:00:12 19/07/2026 |
| 70 |  BloFin |
SUSHI/USDT | $0.1613 | $86,571.20 | 23:51:07 18/07/2026 |
| 71 |  OKX |
SUSHI/USDT | $0.1615 | $85,308.76 | 23:56:24 18/07/2026 |
| 72 |  LBank |
SUSHI/USDT | $0.1612 | $85,275.31 | 23:57:11 18/07/2026 |
| 73 |  Azbit |
SUSHI/USDT | $0.1609 | $83,913.23 | 23:57:07 18/07/2026 |
| 74 |  GroveX |
SUSHI/USDT | $0.1616 | $83,611.10 | 00:00:10 19/07/2026 |
| 75 |  ASTX |
SUSHI/USDT | $0.1612 | $78,661.52 | 00:00:16 19/07/2026 |
| 76 |  XT.COM |
SUSHI/USDT | $0.1612 | $77,226.79 | 23:57:11 18/07/2026 |
| 77 | Bitunix |
SUSHI/USDT | $0.1613 | $76,141.41 | 23:57:10 18/07/2026 |
| 78 |  Zoomex |
SUSHI/USDT | $0.1613 | $73,559.29 | 23:57:16 18/07/2026 |
| 79 | WhiteBIT |
SUSHI/USDT | $0.1616 | $70,258.89 | 23:54:10 18/07/2026 |
| 80 |  Bitbase |
SUSHI/USDT | $0.1612 | $69,269.52 | 23:51:17 18/07/2026 |
| 81 | Bybit |
SUSHI/USDT | $0.1616 | $64,508.88 | 23:54:12 18/07/2026 |
| 82 |  Bullish |
SUSHI/USDC | $0.1605 | $64,420.26 | 23:54:10 18/07/2026 |
| 83 | YEX |
SUSHI/USDT | $0.1609 | $62,601.02 | 00:00:12 19/07/2026 |
| 84 | MEXC |
SUSHI/USDT | $0.1613 | $58,663.94 | 23:57:07 18/07/2026 |
| 85 |  Pionex |
SUSHI/USDT | $0.1619 | $58,000.32 | 23:57:12 18/07/2026 |
| 86 |  XXKK |
SUSHI/USDT | $0.1614 | $57,679.18 | 00:00:10 19/07/2026 |
| 87 | MEXC |
SUSHI/USDC | $0.1611 | $54,086.74 | 23:48:08 18/07/2026 |
| 88 |  WEEX |
SUSHI/USDT | $0.1614 | $52,726.01 | 23:57:08 18/07/2026 |
| 89 |  Picol |
SUSHI/USDT | $0.1619 | $51,815.41 | 00:00:09 19/07/2026 |
| 90 |  Biconomy.com |
SUSHI/USDT | $0.1609 | $51,655.05 | 23:48:11 18/07/2026 |
| 91 |  BitTap |
SUSHI/USDT | $0.1611 | $51,509.63 | 23:54:16 18/07/2026 |
| 92 |  HitBTC |
SUSHI/USDT | $0.1617 | $48,727.60 | 00:00:10 19/07/2026 |
| 93 |  Mandala Exchange |
SUSHI/USDT | $0.1617 | $48,727.60 | 00:00:13 19/07/2026 |
| 94 |  FMFW.io |
SUSHI/USDT | $0.1617 | $48,727.60 | 00:00:09 19/07/2026 |
| 95 |  Gleec BTC |
SUSHI/USDT | $0.1617 | $48,727.60 | 00:00:10 19/07/2026 |
| 96 |  BYDFi |
SUSHI/USDT | $0.1614 | $47,999.48 | 00:00:11 19/07/2026 |
| 97 | BlockFin |
SUSHI/USDT | $0.1612 | $42,673.72 | 00:00:15 19/07/2026 |
| 98 | CoinUp.io |
SUSHI/USDT | $0.1613 | $41,340.34 | 23:48:08 18/07/2026 |
| 99 |  SuperEx |
SUSHI/USDT | $0.1605 | $40,388.32 | 23:54:12 18/07/2026 |
| 100 |  BingX |
SUSHI/USDT | $0.1613 | $35,514.63 | 23:57:10 18/07/2026 |
| 101 |  Coinbase Exchange |
SUSHI/USD | $0.1614 | $34,731.83 | 23:56:30 18/07/2026 |
| 102 |  Toobit |
SUSHI/USDT | $0.1612 | $34,079.16 | 23:57:11 18/07/2026 |
| 103 |  Bitfinex |
SUSHI/USDT | $0.1612 | $29,199.47 | 23:57:16 18/07/2026 |
| 104 |  NexDAX |
SUSHI/USDT | $0.1601 | $28,795.16 | 00:00:13 19/07/2026 |
| 105 | KuCoin |
SUSHI/USDT | $0.1615 | $28,192.75 | 23:56:23 18/07/2026 |
| 106 | x.me Exchange |
SUSHI/USDT | $0.1619 | $26,378.42 | 23:57:12 18/07/2026 |
| 107 |  MGBX |
SUSHI/USDT | $0.1614 | $24,653.02 | 23:57:11 18/07/2026 |
| 108 |  KCEX |
SUSHI/USDT | $0.1614 | $24,433.97 | 23:57:10 18/07/2026 |
| 109 |  CoinEx |
SUSHI/USDT | $0.1615 | $24,289.67 | 23:59:53 18/07/2026 |
| 110 |  LeveX |
SUSHI/USDT | $0.1613 | $23,386.01 | 00:00:16 19/07/2026 |
| 111 |  AEGET |
SUSHI/USDT | $0.1612 | $23,350.65 | 00:00:20 19/07/2026 |
| 112 |  Bitcastle |
SUSHI/USDT | $0.1614 | $23,027.20 | 00:00:13 19/07/2026 |
| 113 | HTX |
SUSHI/USDT | $0.1614 | $22,565.50 | 23:57:23 18/07/2026 |
| 114 |  Kraken |
SUSHI/USD | $0.1613 | $21,107.57 | 23:59:26 18/07/2026 |
| 115 | BVOX |
SUSHI/USDT | $0.1614 | $20,475.64 | 23:54:09 18/07/2026 |
| 116 |  Bitvavo |
SUSHI/EUR | $0.1595 | $19,450.81 | 23:57:13 18/07/2026 |
| 117 | Zoomex |
SUSHI/USDT | $0.1614 | $19,432.89 | 23:57:08 18/07/2026 |
| 118 | BloFin |
SUSHI/USDT | $0.1613 | $15,240.88 | 23:51:16 18/07/2026 |
| 119 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1614 | $14,524.30 | 23:59:23 18/07/2026 |
| 120 |  ZKE |
SUSHI/USDT | $0.1614 | $14,322.09 | 00:00:13 19/07/2026 |
| 121 |  Hibt |
SUSHI/USDT | $0.1615 | $12,709.85 | 23:57:08 18/07/2026 |
| 122 | Kraken |
SUSHI/EUR | $0.1614 | $12,590.88 | 23:59:26 18/07/2026 |
| 123 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1619 | $12,496.27 | 23:48:35 18/07/2026 |
| 124 |  Bit2Me |
SUSHI/EUR | $0.1614 | $12,342.71 | 23:57:08 18/07/2026 |
| 125 | Gate |
SUSHI/USDT | $0.1617 | $11,724.65 | 23:56:54 18/07/2026 |
| 126 | B2Z Exchange |
SUSHI/USDC | $0.1618 | $10,453.72 | 00:00:10 19/07/2026 |
| 127 | BITmarkets |
SUSHI/USDC | $0.1618 | $10,453.45 | 00:00:12 19/07/2026 |
| 128 |  XBO.com |
SUSHI/USDT | $0.1612 | $10,233.80 | 00:00:09 19/07/2026 |
| 129 |  Bithumb |
SUSHI/KRW | $0.1579 | $10,217.21 | 21:59:53 18/07/2026 |
| 130 |  Dzengi.com |
SUSHI/USD | $0.1610 | $10,136.70 | 00:00:11 19/07/2026 |
| 131 |  PointPay |
SUSHI/USDT | $0.1614 | $9,715.58 | 23:57:11 18/07/2026 |
| 132 | Pionex |
SUSHI/USDT | $0.1612 | $9,285.01 | 23:57:16 18/07/2026 |
| 133 | DigiFinex |
SUSHI/USDT | $0.1613 | $9,045.80 | 00:00:10 19/07/2026 |
| 134 | Binance |
SUSHI/TRY | $0.1616 | $8,878.22 | 23:56:42 18/07/2026 |
| 135 | LeveX |
SUSHI/USDT | $0.1614 | $8,699.60 | 00:00:11 19/07/2026 |
| 136 |  Cryptomus |
SUSHI/USDT | $0.1615 | $8,634.96 | 23:57:11 18/07/2026 |
| 137 |  Tebbit |
SUSHI/USDT | $0.1602 | $8,315.20 | 11:12:20 13/07/2026 |
| 138 | WhiteBIT |
SUSHI/EUR | $0.1610 | $7,447.01 | 23:54:10 18/07/2026 |
| 139 | BtcTurk | Kripto |
SUSHI/USDT | $0.1619 | $7,437.17 | 23:59:23 18/07/2026 |
| 140 |  BitKan |
SUSHI/USDT | $0.1615 | $6,683.12 | 00:00:09 19/07/2026 |
| 141 | Bitget |
SUSHI/USDT | $0.1615 | $6,300.61 | 23:54:52 18/07/2026 |
| 142 |  Kanga Exchange |
SUSHI/USDC | $0.1614 | $5,797.04 | 00:00:10 19/07/2026 |
| 143 | Kanga Exchange |
SUSHI/USDT | $0.1612 | $5,524.02 | 00:00:10 19/07/2026 |
| 144 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1616 | $4,989.74 | 23:48:59 18/07/2026 |
| 145 |  Tothemoon |
SUSHI/USDT | $0.1610 | $4,655.78 | 00:00:17 19/07/2026 |
| 146 |  Crypto.com Exchange |
SUSHI/USDT | $0.1602 | $4,333.67 | 23:51:07 18/07/2026 |
| 147 |  Bitkub |
SUSHI/THB | $0.1619 | $4,149.05 | 23:57:11 18/07/2026 |
| 148 |  Reku |
SUSHI/IDR | $0.1616 | $3,903.55 | 23:57:11 18/07/2026 |
| 149 |  Binance TR |
SUSHI/TRY | $0.1616 | $3,619.75 | 23:57:10 18/07/2026 |
| 150 | BYDFi |
SUSHI/USDT | $0.1610 | $3,122.68 | 00:00:15 19/07/2026 |
| 151 | Crypto.com Exchange |
SUSHI/USD | $0.1604 | $2,920.37 | 23:51:07 18/07/2026 |
| 152 | WhiteBIT |
SUSHI/UAH | $0.1549 | $2,625.44 | 23:54:10 18/07/2026 |
| 153 |  Bitcoiva |
SUSHI/INR | $0.1663 | $2,617.24 | 00:00:12 19/07/2026 |
| 154 | Bitrue |
SUSHI/USDT | $0.1614 | $2,447.46 | 23:57:08 18/07/2026 |
| 155 | BITmarkets |
SUSHI/IDR | $0.1613 | $2,109.03 | 00:00:12 19/07/2026 |
| 156 | Binance |
SUSHI/USDC | $0.1615 | $2,036.28 | 23:56:42 18/07/2026 |
| 157 |  Uniswap v2 |
SUSHI/WETH | $0.1608 | $2,019.88 | 20:37:35 18/07/2026 |
| 158 |  Koinpark |
SUSHI/USDT | $0.1615 | $1,621.24 | 00:00:08 19/07/2026 |
| 159 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,846.14 | $1,571.63 | 23:08:08 18/07/2026 |
| 160 |  Coinone |
SUSHI/KRW | $0.1613 | $1,512.26 | 23:59:53 18/07/2026 |
| 161 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,843.09 | $1,461.26 | 23:00:43 18/07/2026 |
| 162 |  Flipster |
SUSHI/USDT | $0.1610 | $1,343.11 | 00:00:15 19/07/2026 |
| 163 | OKX |
SUSHI/EUR | $0.1594 | $1,182.12 | 23:56:24 18/07/2026 |
| 164 |  ICRYPEX |
SUSHI/USDT | $0.1600 | $1,153.89 | 00:00:07 19/07/2026 |
| 165 | Bitcoiva |
SUSHI/USDT | $0.1609 | $1,036.91 | 00:00:12 19/07/2026 |
| 166 | OKX |
SUSHI/USDC | $0.1607 | $858.88 | 23:56:24 18/07/2026 |
| 167 |  Coinstore |
SUSHI/USDT | $0.1608 | $846.99 | 23:57:13 18/07/2026 |
| 168 | Crypto.com Exchange |
SUSHI/USD | $0.1603 | $754.55 | 22:36:16 18/07/2026 |
| 169 |  Bitso |
SUSHI/USD | $0.1613 | $675.63 | 23:59:53 18/07/2026 |
| 170 |  Bitlo |
SUSHI/TRY | $0.1616 | $469.70 | 23:57:10 18/07/2026 |
| 171 |  CoinDCX |
SUSHI/INR | $0.1605 | $351.23 | 00:00:10 19/07/2026 |
| 172 | Koinpark |
SUSHI/INR | $0.1678 | $224.40 | 00:00:08 19/07/2026 |
| 173 |  Aster |
SUSHI/USDT | $0.1606 | $213.15 | 23:54:15 18/07/2026 |
| 174 |  Binance TH |
SUSHI/USDT | $0.1612 | $205.24 | 23:57:11 18/07/2026 |
| 175 |  TRIV |
SUSHI/IDR | $0.1620 | $198.46 | 00:00:15 19/07/2026 |
| 176 | TRIV |
SUSHI/USDT | $0.1615 | $197.80 | 00:00:15 19/07/2026 |
| 177 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1616 | $184.97 | 16:55:35 18/07/2026 |
| 178 | Bitazza |
SUSHI/THB | $0.1603 | $135.17 | 00:00:11 19/07/2026 |
| 179 | CoinDCX |
SUSHI/USDT | $0.1615 | $123.22 | 00:00:10 19/07/2026 |
| 180 |  Foxbit |
SUSHI/BRL | $0.1612 | $73.58 | 23:54:11 18/07/2026 |
| 181 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1607 | $70.05 | 22:10:10 18/07/2026 |
| 182 |  PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02177 | $64.30 | 23:07:52 18/07/2026 |
| 183 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1618 | $54.74 | 23:08:36 18/07/2026 |
| 184 |  MDEX (BSC) |
SUSHI/BUSD | $0.1606 | $53.67 | 22:04:21 18/07/2026 |
| 185 |  Korbit |
SUSHI/KRW | $0.1586 | $45.44 | 23:57:10 18/07/2026 |
| 186 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1616 | $38.37 | 20:03:12 18/07/2026 |
| 187 |  5DAX |
SUSHI/USDT | $0.1595 | $38.08 | 00:00:16 19/07/2026 |
| 188 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 00:00:16 19/07/2026 |
| 189 |  Indodax |
SUSHI/IDR | $0.1617 | $31.89 | 23:59:54 18/07/2026 |
| 190 |  CEX.IO |
SUSHI/USD | $0.1615 | $29.08 | 23:57:08 18/07/2026 |
| 191 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1610 | $28.42 | 22:50:03 18/07/2026 |
| 192 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,829.77 | $25.34 | 20:10:12 18/07/2026 |
| 193 | CEX.IO |
SUSHI/EUR | $0.1620 | $24.41 | 23:57:08 18/07/2026 |
| 194 |  ShibaSwap |
SUSHI/WETH | $0.1610 | $23.74 | 19:52:11 18/07/2026 |
| 195 | CEX.IO |
SUSHI/USDC | $0.1617 | $23.00 | 23:57:08 18/07/2026 |
| 196 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1619 | $22.92 | 20:10:59 18/07/2026 |
| 197 | CEX.IO |
SUSHI/USDT | $0.1615 | $22.59 | 23:57:08 18/07/2026 |
| 198 |  Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1601 | $20.38 | 19:53:03 18/07/2026 |
| 199 |  Binance.US |
SUSHI/USDT | $0.1629 | $19.90 | 23:59:53 18/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.50 | $19.35 | 13:11:23 18/07/2026 |
| 201 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1616 | $19.14 | 19:32:47 18/07/2026 |
| 202 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.42 | $17.38 | 16:44:34 18/07/2026 |
| 203 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1605 | $11.83 | 20:03:12 18/07/2026 |
| 204 |  Young Platform |
SUSHI/EUR | $0.1615 | $11.44 | 00:00:11 19/07/2026 |
| 205 |  GOPAX |
SUSHI/KRW | $0.1385 | $9.09 | 00:00:11 19/07/2026 |
| 206 |  ZebPay |
SUSHI/INR | $0.1677 | $8.65 | 00:00:11 19/07/2026 |
| 207 | Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1615 | $5.43 | 22:50:03 18/07/2026 |
| 208 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,836.41 | $3.76 | 05:56:07 17/07/2026 |
| 209 |  WazirX |
SUSHI/INR | $0.1596 | $3.48 | 00:00:08 19/07/2026 |
| 210 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1618 | $2.96 | 16:55:35 18/07/2026 |
| 211 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1616 | $2.67 | 21:57:39 18/07/2026 |
| 212 | WazirX |
SUSHI/USDT | $0.1579 | $2.47 | 00:00:08 19/07/2026 |
| 213 |  Unocoin |
SUSHI/INR | $1.30 | $2.07 | 23:57:12 18/07/2026 |
| 214 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1638 | $1.89 | 18:44:48 18/07/2026 |
| 215 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1622 | $0.6766 | 12:21:55 18/07/2026 |
| 216 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1610 | $0.4776 | 20:17:24 18/07/2026 |
| 217 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9984 | $0.1152 | 22:07:00 18/07/2026 |
| 218 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,843.09 | $0.09955 | 18:38:15 18/07/2026 |
| 219 |  Poloniex |
SUSHI/USDT | $0.1512 | $0 | 23:59:53 18/07/2026 |
| 220 | HitBTC |
SUSHI/BTC | $0.1656 | $0 | 00:00:10 19/07/2026 |
| 221 | HitBTC |
SUSHI/USDC | $0.1589 | $0 | 00:00:10 19/07/2026 |
| 222 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1475 | $0 | 23:59:23 18/07/2026 |
| 223 | Bitstamp by Robinhood |
SUSHI/USD | $0.1526 | $0 | 23:59:23 18/07/2026 |
| 224 |  BigONE |
SUSHI/USDT | $0.1689 | $0 | 23:57:11 18/07/2026 |
| 225 |  Coinmetro |
SUSHI/USDT | $0.1757 | $0 | 00:00:11 19/07/2026 |
| 226 |  CoinJar |
SUSHI/AUD | $0.1634 | $0 | 00:00:29 19/07/2026 |
| 227 | CoinJar |
SUSHI/GBP | $0.1808 | $0 | 00:00:29 19/07/2026 |
| 228 | CoinJar |
SUSHI/USD | $0.1652 | $0 | 00:00:29 19/07/2026 |
| 229 | CoinJar |
SUSHI/USDC | $0.1638 | $0 | 00:00:29 19/07/2026 |
| 230 |  Tokocrypto |
SUSHI/USDT | $0.1614 | $0 | 23:57:11 18/07/2026 |
| 231 | FMFW.io |
SUSHI/BTC | $0.1656 | $0 | 00:00:09 19/07/2026 |
| 232 | FMFW.io |
SUSHI/USDC | $0.1589 | $0 | 00:00:09 19/07/2026 |
| 233 |  Giottus |
SUSHI/INR | $0.1643 | $0 | 23:51:07 18/07/2026 |
| 234 | Giottus |
SUSHI/USDT | $0.1615 | $0 | 23:51:07 18/07/2026 |
| 235 |  WOO X |
SUSHI/USDT | $0.1609 | $0 | 23:57:15 18/07/2026 |
| 236 | Coinlocally |
SUSHI/USDT | $0.1642 | $0 | 08:57:16 16/07/2026 |
| 237 |  ADEN |
SUSHI/USDT | $0.1612 | $0 | 00:00:53 19/07/2026 |
| 238 |  Gate US |
SUSHI/USDT | $0.1615 | $0 | 00:00:10 19/07/2026 |
| 239 |  CoinMy |
SUSHI/USDT | $0.2853 | $0 | 00:00:15 19/07/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:17 18/07/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,756,642 với tỷ giá $0.1610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.