SushiSwap SUSHI
Xếp hạng #331
20:28:00 27/02/2026
Giá SushiSwap (SUSHI)
$0.2057 -2.34%
0.000003114 BTC
5,489 VND
Thấp: $0.2016
Cao: $0.2154
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SUSHI/USDT | $0.2060 | $149,699,321 | 20:00:16 27/02/2026 |
| 2 |  CoinUp.io |
SUSHI/USDT | $0.2052 | $121,014,947 | 19:48:19 27/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2062 | $65,758,094 | 20:00:15 27/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.50 | $21,517,734 | 19:54:15 27/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2051 | $16,168,970 | 19:57:16 27/02/2026 |
| 6 |  LBank |
SUSHI/USDT | $0.2058 | $11,696,627 | 19:54:15 27/02/2026 |
| 7 |  BTDUex |
SUSHI/USDT | $0.2059 | $9,606,161 | 19:54:10 27/02/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2058 | $5,775,458 | 19:54:15 27/02/2026 |
| 9 |  Binance |
SUSHI/USDT | $0.2058 | $5,136,119 | 19:54:16 27/02/2026 |
| 10 | KTX |
SUSHI/USDT | $0.2050 | $4,875,342 | 19:57:11 27/02/2026 |
| 11 |  OrangeX |
SUSHI/USDT | $0.2057 | $4,327,735 | 19:54:15 27/02/2026 |
| 12 |  Batonex |
SUSHI/USDT | $0.2061 | $4,327,027 | 20:00:16 27/02/2026 |
| 13 |  CoinChief |
SUSHI/USDT | $0.2061 | $4,214,833 | 20:00:10 27/02/2026 |
| 14 |  YEX |
SUSHI/USDT | $0.2061 | $2,494,309 | 20:00:16 27/02/2026 |
| 15 |  Coinlocally |
SUSHI/USDT | $0.2061 | $2,371,902 | 20:00:16 27/02/2026 |
| 16 |  BTSE |
SUSHI/USDT | $0.2049 | $2,300,169 | 19:57:15 27/02/2026 |
| 17 |  B2Z Exchange |
SUSHI/USD | $0.2063 | $2,214,891 | 20:00:15 27/02/2026 |
| 18 |  BITmarkets |
SUSHI/USDT | $0.2062 | $2,213,537 | 20:00:15 27/02/2026 |
| 19 |  Hotcoin |
SUSHI/USDT | $0.2052 | $1,866,666 | 19:57:18 27/02/2026 |
| 20 |  CoinW |
SUSHI/USDT | $0.2052 | $1,860,323 | 19:57:16 27/02/2026 |
| 21 |  WhiteBIT |
SUSHI/USDT | $0.2054 | $1,738,691 | 19:54:15 27/02/2026 |
| 22 |  BVOX |
SUSHI/USDT | $0.2051 | $1,705,918 | 19:57:15 27/02/2026 |
| 23 | Millionero |
SUSHI/USDT | $0.2062 | $1,688,153 | 20:00:07 27/02/2026 |
| 24 |  OKX |
SUSHI/USDT | $0.2051 | $1,622,471 | 19:56:18 27/02/2026 |
| 25 |  Bibox |
SUSHI/USDT | $0.6801 | $1,494,922 | 20:00:12 27/02/2026 |
| 26 |  Tapbit |
SUSHI/USDT | $0.2050 | $1,389,798 | 19:57:15 27/02/2026 |
| 27 |  CEEX exchange |
SUSHI/USDT | $0.2051 | $1,130,112 | 20:00:07 27/02/2026 |
| 28 |  Ourbit |
SUSHI/USDT | $0.2051 | $1,047,757 | 19:57:15 27/02/2026 |
| 29 |  EasiCoin |
SUSHI/USDT | $0.2060 | $992,737 | 20:00:15 27/02/2026 |
| 30 |  Ju.com |
SUSHI/USDT | $0.2050 | $990,929 | 19:57:08 27/02/2026 |
| 31 |  NovaEx |
SUSHI/USDT | $0.2058 | $955,255 | 20:00:16 27/02/2026 |
| 32 | Coinlocally |
SUSHI/USDT | $0.2061 | $873,384 | 20:00:10 27/02/2026 |
| 33 |  HTX |
SUSHI/USDT | $0.2061 | $866,997 | 19:59:54 27/02/2026 |
| 34 |  CRMClick |
SUSHI/USDT | $0.2058 | $865,170 | 19:57:11 27/02/2026 |
| 35 |  Gate |
SUSHI/USDT | $0.2060 | $819,111 | 19:54:19 27/02/2026 |
| 36 | Binance |
SUSHI/USDT | $0.2053 | $777,825 | 19:56:54 27/02/2026 |
| 37 |  Bybit |
SUSHI/USDT | $0.2058 | $654,989 | 19:54:17 27/02/2026 |
| 38 |  Bitrue |
SUSHI/USDT | $0.2052 | $588,662 | 19:57:16 27/02/2026 |
| 39 | WhiteBIT |
SUSHI/USDT | $0.2059 | $586,585 | 19:54:11 27/02/2026 |
| 40 | TruBit Pro Exchange |
SUSHI/USDT | $0.2060 | $536,423 | 20:00:07 27/02/2026 |
| 41 |  Phemex |
SUSHI/USDT | $0.2057 | $536,079 | 19:57:10 27/02/2026 |
| 42 |  BlockFin |
SUSHI/USDT | $0.2060 | $502,342 | 19:54:09 27/02/2026 |
| 43 |  UZX |
SUSHI/USDT | $0.2050 | $477,131 | 19:57:11 27/02/2026 |
| 44 | Phemex |
SUSHI/USDT | $0.2052 | $469,616 | 19:57:16 27/02/2026 |
| 45 |  BitDelta |
SUSHI/USDT | $0.2060 | $468,842 | 19:54:11 27/02/2026 |
| 46 |  Aivora Exchange |
SUSHI/USDT | $0.2055 | $466,082 | 20:00:18 27/02/2026 |
| 47 |  EagleX |
SUSHI/USDT | $0.2060 | $452,967 | 20:00:15 27/02/2026 |
| 48 |  YUBIT |
SUSHI/USDT | $0.2051 | $436,865 | 19:57:15 27/02/2026 |
| 49 | CoinW |
SUSHI/USDT | $0.2058 | $421,991 | 19:57:12 27/02/2026 |
| 50 |  DigiFinex |
SUSHI/USDT | $0.2051 | $420,179 | 19:57:15 27/02/2026 |
| 51 |  Websea |
SUSHI/USDT | $0.2063 | $417,049 | 20:00:09 27/02/2026 |
| 52 |  Bitop |
SUSHI/USDT | $0.2054 | $400,354 | 19:57:16 27/02/2026 |
| 53 |  Cofinex |
SUSHI/USDT | $0.2056 | $399,602 | 20:00:15 27/02/2026 |
| 54 |  BTCC |
SUSHI/USDT | $0.2060 | $388,579 | 19:57:12 27/02/2026 |
| 55 |  4E |
SUSHI/USDT | $0.2061 | $385,142 | 20:00:07 27/02/2026 |
| 56 |  KuCoin |
SUSHI/USDT | $0.2054 | $381,662 | 19:54:18 27/02/2026 |
| 57 |  AstralX |
SUSHI/USDT | $0.2062 | $371,398 | 20:00:08 27/02/2026 |
| 58 | BlockFin |
SUSHI/USDT | $0.2059 | $365,843 | 19:54:15 27/02/2026 |
| 59 |  ONUS Pro |
SUSHI/VNDC | $0.2068 | $339,825 | 19:57:16 27/02/2026 |
| 60 |  KCEX |
SUSHI/USDT | $0.2053 | $337,383 | 19:57:11 27/02/2026 |
| 61 |  BloFin |
SUSHI/USDT | $0.2053 | $300,294 | 19:51:07 27/02/2026 |
| 62 | Tapbit |
SUSHI/USDT | $0.2053 | $284,104 | 19:57:11 27/02/2026 |
| 63 |  Bitunix |
SUSHI/USDT | $0.2058 | $274,709 | 19:54:15 27/02/2026 |
| 64 |  GroveX |
SUSHI/USDT | $0.2055 | $268,632 | 19:57:12 27/02/2026 |
| 65 |  VOOX Exchange |
SUSHI/USDT | $0.2052 | $267,119 | 19:57:17 27/02/2026 |
| 66 | Hotcoin |
SUSHI/USDT | $0.2055 | $265,749 | 19:54:41 27/02/2026 |
| 67 |  MGBX |
SUSHI/USDT | $0.2053 | $256,710 | 19:57:12 27/02/2026 |
| 68 | CoinChief |
SUSHI/USDT | $0.2061 | $250,023 | 20:00:16 27/02/2026 |
| 69 |  Bitazza |
SUSHI/USDT | $0.2056 | $234,053 | 20:00:09 27/02/2026 |
| 70 |  MEXC |
SUSHI/USDT | $0.2060 | $233,056 | 19:54:11 27/02/2026 |
| 71 | BloFin |
SUSHI/USDT | $0.2059 | $231,519 | 19:54:16 27/02/2026 |
| 72 |  Globe Derivative Exchange |
SUSHI/USD | $0.2063 | $229,243 | 20:00:16 27/02/2026 |
| 73 |  XT.COM |
SUSHI/USDT | $0.2053 | $217,799 | 19:57:11 27/02/2026 |
| 74 |  WEEX |
SUSHI/USDT | $0.2053 | $209,560 | 19:57:09 27/02/2026 |
| 75 |  BitradeX |
SUSHI/USDT | $0.2050 | $208,161 | 19:57:08 27/02/2026 |
| 76 |  Zoomex |
SUSHI/USDT | $0.2051 | $196,683 | 19:57:15 27/02/2026 |
| 77 | YEX |
SUSHI/USDT | $0.2051 | $196,189 | 20:00:09 27/02/2026 |
| 78 |  Hyperliquid |
SUSHI/USD | $0.2052 | $186,902 | 19:57:27 27/02/2026 |
| 79 | Bybit |
SUSHI/USDT | $0.2061 | $186,700 | 19:54:12 27/02/2026 |
| 80 |  BitGW Exchange |
SUSHI/USDT | $0.2062 | $185,514 | 20:00:13 27/02/2026 |
| 81 |  Bitfinex |
SUSHI/USD | $0.2058 | $185,069 | 19:59:23 27/02/2026 |
| 82 | OKX |
SUSHI/USDT | $0.2061 | $182,184 | 19:56:54 27/02/2026 |
| 83 |  Coinbase Exchange |
SUSHI/USD | $0.2056 | $176,970 | 19:56:30 27/02/2026 |
| 84 | LBank |
SUSHI/USDT | $0.2054 | $166,940 | 19:57:13 27/02/2026 |
| 85 |  Pionex |
SUSHI/USDT | $0.2060 | $155,589 | 19:57:08 27/02/2026 |
| 86 |  Picol |
SUSHI/USDT | $0.2061 | $137,303 | 20:00:11 27/02/2026 |
| 87 |  Gleec BTC |
SUSHI/USDT | $0.2058 | $129,449 | 20:00:09 27/02/2026 |
| 88 |  Mandala Exchange |
SUSHI/USDT | $0.2057 | $129,395 | 20:00:11 27/02/2026 |
| 89 |  FMFW.io |
SUSHI/USDT | $0.2057 | $129,395 | 20:00:11 27/02/2026 |
| 90 |  HitBTC |
SUSHI/USDT | $0.2057 | $129,392 | 19:57:11 27/02/2026 |
| 91 | HTX |
SUSHI/USDT | $0.2058 | $123,481 | 19:54:16 27/02/2026 |
| 92 | CRMClick |
SUSHI/USDT | $0.2057 | $123,474 | 20:00:15 27/02/2026 |
| 93 |  XXKK |
SUSHI/USDT | $0.2010 | $104,276 | 20:00:07 27/02/2026 |
| 94 |  Azbit |
SUSHI/USDT | $0.2050 | $99,039.61 | 19:57:07 27/02/2026 |
| 95 | Ourbit |
SUSHI/USDT | $0.2054 | $98,084.52 | 19:57:11 27/02/2026 |
| 96 |  SuperEx |
SUSHI/USDT | $0.2057 | $97,002.54 | 19:54:09 27/02/2026 |
| 97 | Bitunix |
SUSHI/USDT | $0.2060 | $91,648.16 | 19:54:07 27/02/2026 |
| 98 |  Bullish |
SUSHI/USDC | $0.2085 | $91,125.15 | 20:00:07 27/02/2026 |
| 99 |  Kraken |
SUSHI/USD | $0.2057 | $89,053.59 | 19:59:55 27/02/2026 |
| 100 |  AscendEX |
SUSHI/USDT | $0.2060 | $87,676.40 | 19:54:07 27/02/2026 |
| 101 |  BYDFi |
SUSHI/USDT | $0.2054 | $83,749.13 | 19:57:07 27/02/2026 |
| 102 |  BingX |
SUSHI/USDT | $0.2061 | $82,600.26 | 19:54:07 27/02/2026 |
| 103 | KuCoin |
SUSHI/USDT | $0.2055 | $81,916.67 | 19:56:53 27/02/2026 |
| 104 |  Toobit |
SUSHI/USDT | $0.2055 | $79,976.12 | 19:57:08 27/02/2026 |
| 105 | Zoomex |
SUSHI/USDT | $0.2050 | $74,536.01 | 19:51:07 27/02/2026 |
| 106 | CoinUp.io |
SUSHI/USDT | $0.2051 | $72,190.55 | 19:48:11 27/02/2026 |
| 107 |  BitMart |
SUSHI/USDT | $0.2060 | $71,347.11 | 19:57:11 27/02/2026 |
| 108 |  Biconomy.com |
SUSHI/USDT | $0.2060 | $70,854.35 | 19:54:07 27/02/2026 |
| 109 |  BitTap |
SUSHI/USDT | $0.2051 | $69,937.80 | 19:57:17 27/02/2026 |
| 110 | B2Z Exchange |
SUSHI/USDT | $0.2064 | $59,859.52 | 20:00:08 27/02/2026 |
| 111 | BITmarkets |
SUSHI/USDT | $0.2064 | $59,850.13 | 20:00:08 27/02/2026 |
| 112 | VOOX Exchange |
SUSHI/USDT | $0.2050 | $59,808.37 | 19:57:08 27/02/2026 |
| 113 | BTSE |
SUSHI/USDT | $0.2052 | $59,734.64 | 19:57:11 27/02/2026 |
| 114 |  BiFinance |
SUSHI/USDT | $0.2053 | $56,885.07 | 19:57:14 27/02/2026 |
| 115 |  Bitcastle |
SUSHI/USDT | $0.2061 | $54,101.82 | 20:00:10 27/02/2026 |
| 116 | MEXC |
SUSHI/USDC | $0.2061 | $53,917.74 | 19:54:11 27/02/2026 |
| 117 |  Bithumb |
SUSHI/KRW | $0.2080 | $53,432.25 | 19:59:54 27/02/2026 |
| 118 |  Bitvavo |
SUSHI/EUR | $0.2061 | $47,322.39 | 19:57:08 27/02/2026 |
| 119 | WhiteBIT |
SUSHI/EUR | $0.2056 | $46,519.98 | 19:54:11 27/02/2026 |
| 120 |  LeveX |
SUSHI/USDT | $0.2061 | $41,173.24 | 20:00:16 27/02/2026 |
| 121 |  Dex-Trade |
SUSHI/USDT | $0.2062 | $40,519.44 | 19:54:07 27/02/2026 |
| 122 | BVOX |
SUSHI/USDT | $0.2050 | $38,963.03 | 19:57:12 27/02/2026 |
| 123 | B2Z Exchange |
SUSHI/USD | $0.2064 | $36,909.22 | 20:00:08 27/02/2026 |
| 124 | BITmarkets |
SUSHI/USD | $0.2064 | $36,909.22 | 20:00:08 27/02/2026 |
| 125 |  Delta Exchange |
SUSHI/USDT | $0.2160 | $34,344.06 | 15:57:16 27/02/2026 |
| 126 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2064 | $32,200.13 | 19:49:23 27/02/2026 |
| 127 |  BigONE |
SUSHI/USDT | $0.2060 | $31,558.54 | 19:57:11 27/02/2026 |
| 128 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2047 | $29,784.67 | 19:57:23 27/02/2026 |
| 129 |  Bitget |
SUSHI/USDT | $0.2056 | $28,898.18 | 19:54:11 27/02/2026 |
| 130 |  ZKE |
SUSHI/USDT | $0.2061 | $27,848.99 | 20:00:10 27/02/2026 |
| 131 |  Cryptomus |
SUSHI/USDT | $0.2060 | $25,243.03 | 20:00:08 27/02/2026 |
| 132 | Bitfinex |
SUSHI/USDT | $0.2055 | $24,338.42 | 19:59:53 27/02/2026 |
| 133 |  Coinstore |
SUSHI/USDT | $0.2046 | $23,304.36 | 19:57:07 27/02/2026 |
| 134 | DigiFinex |
SUSHI/USDT | $0.2053 | $22,702.71 | 19:48:10 27/02/2026 |
| 135 |  BitKan |
SUSHI/USDT | $0.2052 | $21,963.63 | 20:00:12 27/02/2026 |
| 136 |  CoinEx |
SUSHI/USDT | $0.2059 | $21,364.25 | 19:59:23 27/02/2026 |
| 137 |  PointPay |
SUSHI/USDT | $0.2061 | $20,701.71 | 19:57:11 27/02/2026 |
| 138 |  TGEX |
SUSHI/USDT | $0.2058 | $18,334.98 | 20:00:15 27/02/2026 |
| 139 |  Bit2Me |
SUSHI/EUR | $0.2070 | $17,808.23 | 19:57:09 27/02/2026 |
| 140 | Kraken |
SUSHI/EUR | $0.2070 | $17,401.96 | 19:59:24 27/02/2026 |
| 141 |  Coinflare |
SUSHI/USDT | $0.2056 | $17,179.52 | 20:00:15 27/02/2026 |
| 142 | Gate |
SUSHI/USDT | $0.2055 | $17,023.85 | 19:56:24 27/02/2026 |
| 143 |  Hibt |
SUSHI/USDT | $0.2061 | $16,409.89 | 19:57:11 27/02/2026 |
| 144 | Binance |
SUSHI/USDC | $0.2058 | $13,224.01 | 19:56:54 27/02/2026 |
| 145 |  Nivex |
SUSHI/USDT | $0.2057 | $12,441.81 | 20:00:09 27/02/2026 |
| 146 | LeveX |
SUSHI/USDT | $0.2061 | $11,971.73 | 20:00:09 27/02/2026 |
| 147 | Pionex |
SUSHI/USDT | $0.2052 | $11,809.84 | 19:57:16 27/02/2026 |
| 148 | Bitfinex |
SUSHI/USDT | $0.2060 | $11,769.77 | 19:57:15 27/02/2026 |
| 149 |  Dzengi.com |
SUSHI/USD | $0.2052 | $9,903.28 | 20:00:08 27/02/2026 |
| 150 | Binance |
SUSHI/TRY | $0.2052 | $9,849.75 | 19:56:42 27/02/2026 |
| 151 |  Tebbit |
SUSHI/USDT | $0.2059 | $8,759.51 | 20:00:16 27/02/2026 |
| 152 | Bitrue |
SUSHI/USDT | $0.2057 | $8,086.73 | 19:57:11 27/02/2026 |
| 153 | BYDFi |
SUSHI/USDT | $0.2055 | $6,876.73 | 20:00:16 27/02/2026 |
| 154 |  XBO.com |
SUSHI/USDT | $0.2057 | $6,855.25 | 19:57:07 27/02/2026 |
| 155 |  Reku |
SUSHI/IDR | $0.2060 | $6,165.25 | 20:00:10 27/02/2026 |
| 156 |  Tothemoon |
SUSHI/USDT | $0.2059 | $6,094.05 | 20:00:17 27/02/2026 |
| 157 | WhiteBIT |
SUSHI/UAH | $0.2075 | $6,049.65 | 19:54:11 27/02/2026 |
| 158 | B2Z Exchange |
SUSHI/USDC | $0.2054 | $5,888.85 | 20:00:08 27/02/2026 |
| 159 | BITmarkets |
SUSHI/USDC | $0.2054 | $5,888.85 | 20:00:08 27/02/2026 |
| 160 |  Kanga Exchange |
SUSHI/USDT | $0.2060 | $5,360.96 | 19:57:11 27/02/2026 |
| 161 | Kanga Exchange |
SUSHI/USDC | $0.2050 | $5,333.79 | 19:57:11 27/02/2026 |
| 162 |  Binance TR |
SUSHI/TRY | $0.2052 | $5,143.09 | 19:57:09 27/02/2026 |
| 163 |  Koinpark |
SUSHI/USDT | $0.2060 | $4,459.98 | 19:54:07 27/02/2026 |
| 164 |  WOO X |
SUSHI/USDT | $0.2063 | $3,998.33 | 20:00:15 27/02/2026 |
| 165 | BtcTurk | Kripto |
SUSHI/USDT | $0.2142 | $3,875.25 | 19:57:23 27/02/2026 |
| 166 |  Crypto.com Exchange |
SUSHI/USD | $0.2081 | $3,402.67 | 19:54:10 27/02/2026 |
| 167 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,958.38 | $3,316.14 | 19:57:55 27/02/2026 |
| 168 | ONUS Pro |
SUSHI/VNDC | $0.2059 | $3,144.10 | 19:57:11 27/02/2026 |
| 169 |  Uniswap v2 |
SUSHI/WETH | $0.2066 | $2,950.71 | 19:25:11 27/02/2026 |
| 170 |  Bitkub |
SUSHI/THB | $0.2936 | $2,809.03 | 19:54:11 27/02/2026 |
| 171 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2054 | $2,713.81 | 19:35:59 27/02/2026 |
| 172 |  ICRYPEX |
SUSHI/USDT | $0.2069 | $1,907.23 | 20:00:09 27/02/2026 |
| 173 |  Bitlo |
SUSHI/TRY | $0.2050 | $1,620.98 | 19:54:12 27/02/2026 |
| 174 | Ju.com |
SUSHI/USDT | $0.2121 | $1,443.05 | 19:57:15 27/02/2026 |
| 175 |  Gemini |
SUSHI/USD | $0.2125 | $1,401.92 | 19:59:54 27/02/2026 |
| 176 | Crypto.com Exchange |
SUSHI/USDT | $0.2064 | $1,302.27 | 19:54:10 27/02/2026 |
| 177 |  CoinDCX |
SUSHI/INR | $0.2187 | $981.87 | 20:00:17 27/02/2026 |
| 178 | Phemex |
SUSHI/USDC | $0.2055 | $919.95 | 19:57:10 27/02/2026 |
| 179 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2070 | $863.87 | 19:16:47 27/02/2026 |
| 180 |  Foxbit |
SUSHI/BRL | $0.2066 | $618.74 | 19:57:11 27/02/2026 |
| 181 | Koinpark |
SUSHI/INR | $0.2154 | $585.64 | 19:54:07 27/02/2026 |
| 182 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,959.79 | $584.84 | 16:46:31 27/02/2026 |
| 183 |  Bitso |
SUSHI/USD | $0.2139 | $560.55 | 19:58:23 27/02/2026 |
| 184 | CoinDCX |
SUSHI/USDT | $0.2060 | $542.37 | 20:00:17 27/02/2026 |
| 185 |  TRIV |
SUSHI/USDT | $0.2053 | $454.77 | 20:00:13 27/02/2026 |
| 186 |  ADEN |
SUSHI/USDT | $0.2060 | $384.14 | 20:00:41 27/02/2026 |
| 187 |  Young Platform |
SUSHI/EUR | $0.2065 | $379.89 | 20:00:12 27/02/2026 |
| 188 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2059 | $310.50 | 18:32:49 27/02/2026 |
| 189 |  ZebPay |
SUSHI/INR | $0.2183 | $227.91 | 19:54:11 27/02/2026 |
| 190 |  MDEX (BSC) |
SUSHI/BUSD | $0.2059 | $187.76 | 19:57:21 27/02/2026 |
| 191 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2061 | $176.44 | 19:57:16 27/02/2026 |
| 192 |  Coinone |
SUSHI/KRW | $0.2144 | $175.96 | 19:59:53 27/02/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,939.91 | $162.85 | 17:38:32 27/02/2026 |
| 194 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2060 | $143.79 | 19:57:16 27/02/2026 |
| 195 |  Tokocrypto |
SUSHI/BTC | $0.1955 | $135.61 | 19:57:08 27/02/2026 |
| 196 |  Binance TH |
SUSHI/USDT | $0.2053 | $128.71 | 19:57:12 27/02/2026 |
| 197 |  Flipster |
SUSHI/USDT | $0.2054 | $125.72 | 20:00:15 27/02/2026 |
| 198 |  Korbit |
SUSHI/KRW | $0.2134 | $106.71 | 19:54:12 27/02/2026 |
| 199 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2079 | $99.15 | 16:41:23 27/02/2026 |
| 200 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2060 | $89.92 | 19:55:35 27/02/2026 |
| 201 |  NexDAX |
SUSHI/USDT | $0.2056 | $84.97 | 20:00:10 27/02/2026 |
| 202 | Crypto.com Exchange |
SUSHI/USD | $0.2089 | $73.49 | 19:51:17 27/02/2026 |
| 203 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,959.79 | $70.70 | 18:57:17 27/02/2026 |
| 204 |  ShibaSwap |
SUSHI/WETH | $0.2071 | $66.89 | 17:14:11 27/02/2026 |
| 205 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.29 | $63.73 | 14:10:37 27/02/2026 |
| 206 |  Indodax |
SUSHI/IDR | $0.2252 | $63.20 | 20:02:24 27/02/2026 |
| 207 |  CoinJar |
SUSHI/USD | $0.2093 | $62.79 | 20:00:44 27/02/2026 |
| 208 | CoinJar |
SUSHI/AUD | $0.2089 | $62.66 | 20:00:44 27/02/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2062 | $55.55 | 19:22:23 27/02/2026 |
| 210 |  5DAX |
SUSHI/USDT | $0.2048 | $47.52 | 20:00:17 27/02/2026 |
| 211 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2064 | $42.68 | 17:12:17 27/02/2026 |
| 212 |  WazirX |
SUSHI/INR | $0.2356 | $39.46 | 20:00:10 27/02/2026 |
| 213 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,959.79 | $31.13 | 17:02:09 27/02/2026 |
| 214 |  CEX.IO |
SUSHI/EUR | $0.2062 | $29.87 | 19:57:09 27/02/2026 |
| 215 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2060 | $27.24 | 17:13:25 27/02/2026 |
| 216 | CEX.IO |
SUSHI/USDC | $0.2057 | $25.88 | 19:57:09 27/02/2026 |
| 217 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2025 | $24.84 | 15:41:17 27/02/2026 |
| 218 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2050 | $24.48 | 18:28:51 27/02/2026 |
| 219 |  Binance.US |
SUSHI/USD | $0.2140 | $24.40 | 22:45:23 26/02/2026 |
| 220 |  Bitcoiva |
SUSHI/INR | $0.2133 | $21.27 | 20:00:10 27/02/2026 |
| 221 | CEX.IO |
SUSHI/USD | $0.2058 | $20.85 | 19:57:09 27/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.74 | $19.92 | 18:16:23 27/02/2026 |
| 223 | CEX.IO |
SUSHI/USDT | $0.2055 | $19.36 | 19:57:09 27/02/2026 |
| 224 | Bitcoiva |
SUSHI/USDT | $0.2050 | $18.21 | 20:00:10 27/02/2026 |
| 225 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2078 | $16.04 | 18:31:09 27/02/2026 |
| 226 |  zondacrypto |
SUSHI/USDC | $0.2100 | $15.00 | 20:00:12 27/02/2026 |
| 227 | OKX |
SUSHI/USD | $0.2081 | $14.48 | 19:56:23 27/02/2026 |
| 228 | OKX |
SUSHI/EUR | $0.2042 | $11.91 | 19:56:54 27/02/2026 |
| 229 | Tokocrypto |
SUSHI/USDT | $0.2053 | $11.89 | 19:57:08 27/02/2026 |
| 230 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2066 | $11.42 | 18:38:23 27/02/2026 |
| 231 |  ChangeNOW |
SUSHI/BTC | $0.2060 | $6.67 | 20:00:09 27/02/2026 |
| 232 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2054 | $4.92 | 15:00:11 27/02/2026 |
| 233 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01497 | $4.74 | 23:19:00 26/02/2026 |
| 234 |  Unocoin |
SUSHI/INR | $1.59 | $3.29 | 20:00:10 27/02/2026 |
| 235 | Binance.US |
SUSHI/USDT | $0.2360 | $2.78 | 05:33:23 27/02/2026 |
| 236 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2056 | $2.60 | 19:57:22 27/02/2026 |
| 237 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2047 | $2.51 | 15:43:53 27/02/2026 |
| 238 |  GOPAX |
SUSHI/KRW | $0.2490 | $2.35 | 20:00:08 27/02/2026 |
| 239 |  Gate US |
SUSHI/USDT | $0.2057 | $1.02 | 20:00:09 27/02/2026 |
| 240 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2045 | $0.7358 | 12:02:58 27/02/2026 |
| 241 |  SushiSwap (Celo) |
CUSD/SUSHI | $0.9998 | $0.3028 | 19:55:39 27/02/2026 |
| 242 | SushiSwap (Celo) |
CELO/SUSHI | $0.08047 | $0.2543 | 12:05:48 27/02/2026 |
| 243 | SushiSwap v3 (Base) |
WETH/SUSHI | $1,959.79 | $0.08844 | 15:34:29 27/02/2026 |
| 244 |  Poloniex |
SUSHI/USDT | $0.1960 | $0 | 19:55:23 27/02/2026 |
| 245 | HitBTC |
SUSHI/BTC | $0.2264 | $0 | 19:57:11 27/02/2026 |
| 246 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 19:57:11 27/02/2026 |
| 247 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2006 | $0 | 19:59:53 27/02/2026 |
| 248 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 19:59:53 27/02/2026 |
| 249 | WazirX |
SUSHI/USDT | $0.2081 | $0 | 20:00:10 27/02/2026 |
| 250 |  Coinmetro |
SUSHI/USDT | $0.2066 | $0 | 20:00:09 27/02/2026 |
| 251 |  NovaDAX |
SUSHI/BRL | $0.2134 | $0 | 20:00:08 27/02/2026 |
| 252 | CoinJar |
SUSHI/GBP | $0.2821 | $0 | 20:00:44 27/02/2026 |
| 253 | CoinJar |
SUSHI/USDC | $0.1966 | $0 | 20:00:44 27/02/2026 |
| 254 | FMFW.io |
SUSHI/BTC | $0.2268 | $0 | 20:00:11 27/02/2026 |
| 255 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 19:57:08 27/02/2026 |
| 256 |  Qmall Exchange |
SUSHI/BTC | $0.1962 | $0 | 19:54:11 27/02/2026 |
| 257 |  Giottus |
SUSHI/INR | $0.2229 | $0 | 19:57:12 27/02/2026 |
| 258 | Giottus |
SUSHI/USDT | $0.2054 | $0 | 19:57:12 27/02/2026 |
| 259 | Bitazza |
SUSHI/THB | $0.2092 | $0 | 20:00:09 27/02/2026 |
| 260 |  QuickSwap |
SUSHI/WMATIC | $0.2064 | $0 | 15:46:09 27/02/2026 |
| 261 |  Ubeswap |
CELO/SUSHI | $0.08013 | $0 | 19:55:39 27/02/2026 |
| 262 | Ubeswap |
mCUSD/SUSHI | $0.9965 | $0 | 19:16:55 27/02/2026 |
| 263 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2089 | $0 | 10:53:32 27/02/2026 |
| 264 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 20:00:15 27/02/2026 |
| 265 | ONUS Pro |
SUSHI/USDT | $0.2059 | $0 | 19:57:11 27/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 27/02/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,699,321 với tỷ giá $0.2060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.