SushiSwap SUSHI
Xếp hạng #328
15:38:00 07/02/2026
Giá SushiSwap (SUSHI)
$0.2061 6.85%
0.000003011 BTC
5,510 VND
Thấp: $0.1928
Cao: $0.2187
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SUSHI/USDT | $0.2046 | $213,178,313 | 15:00:16 07/02/2026 |
| 2 |  CoinUp.io |
SUSHI/USDT | $0.2049 | $197,888,340 | 14:57:19 07/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2047 | $86,160,035 | 15:00:15 07/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,503,589 | 14:54:15 07/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2046 | $16,503,938 | 15:00:16 07/02/2026 |
| 6 |  CZR Exchange |
SUSHI/USDT | $0.2121 | $16,120,315 | 01:39:16 07/02/2026 |
| 7 |  Darkex Exchange |
SUSHI/USDT | $0.2046 | $10,612,848 | 15:00:16 07/02/2026 |
| 8 |  BTDUex |
SUSHI/USDT | $0.2051 | $8,333,233 | 15:00:10 07/02/2026 |
| 9 |  Top.one |
SUSHI/USDT | $0.2042 | $6,378,030 | 15:03:21 07/02/2026 |
| 10 | KTX |
SUSHI/USDT | $0.2059 | $5,988,605 | 15:00:12 07/02/2026 |
| 11 |  Hotcoin |
SUSHI/USDT | $0.2050 | $5,449,733 | 14:57:18 07/02/2026 |
| 12 |  Binance |
SUSHI/USDT | $0.2053 | $5,425,504 | 14:54:16 07/02/2026 |
| 13 |  Millionero |
SUSHI/USDT | $0.2050 | $4,698,740 | 14:57:16 07/02/2026 |
| 14 |  OrangeX |
SUSHI/USDT | $0.2049 | $4,567,483 | 14:57:15 07/02/2026 |
| 15 |  Batonex |
SUSHI/USDT | $0.2047 | $4,128,923 | 15:00:16 07/02/2026 |
| 16 |  CoinChief |
SUSHI/USDT | $0.2049 | $3,987,810 | 15:00:12 07/02/2026 |
| 17 |  Ju.com |
SUSHI/USDT | $0.2047 | $3,240,929 | 15:00:15 07/02/2026 |
| 18 |  YEX |
SUSHI/USDT | $0.2046 | $2,422,573 | 15:00:17 07/02/2026 |
| 19 |  Coinlocally |
SUSHI/USDT | $0.2051 | $2,356,848 | 14:57:16 07/02/2026 |
| 20 |  OKX |
SUSHI/USDT | $0.2057 | $2,133,521 | 14:55:59 07/02/2026 |
| 21 |  CoinW |
SUSHI/USDT | $0.2050 | $1,903,225 | 14:57:17 07/02/2026 |
| 22 |  WhiteBIT |
SUSHI/USDT | $0.2051 | $1,857,820 | 14:51:15 07/02/2026 |
| 23 |  BVOX |
SUSHI/USDT | $0.2052 | $1,799,821 | 14:54:15 07/02/2026 |
| 24 | Millionero |
SUSHI/USDT | $0.2049 | $1,689,546 | 15:00:11 07/02/2026 |
| 25 |  Tapbit |
SUSHI/USDT | $0.2050 | $1,605,764 | 14:57:15 07/02/2026 |
| 26 |  BITmarkets |
SUSHI/USDT | $0.2047 | $1,575,808 | 15:00:12 07/02/2026 |
| 27 |  BTSE |
SUSHI/USDT | $0.2050 | $1,574,267 | 14:57:08 07/02/2026 |
| 28 |  B2Z Exchange |
SUSHI/USDT | $0.2047 | $1,517,587 | 15:00:12 07/02/2026 |
| 29 |  Bibox |
SUSHI/USDT | $0.6799 | $1,494,364 | 15:00:11 07/02/2026 |
| 30 | B2Z Exchange |
SUSHI/USD | $0.2045 | $1,483,116 | 15:00:15 07/02/2026 |
| 31 | BTSE |
SUSHI/USDT | $0.2047 | $1,480,286 | 14:57:15 07/02/2026 |
| 32 | BITmarkets |
SUSHI/USDT | $0.2044 | $1,440,324 | 15:00:16 07/02/2026 |
| 33 |  NovaEx |
SUSHI/USDT | $0.2046 | $1,165,214 | 15:00:16 07/02/2026 |
| 34 |  Gate |
SUSHI/USDT | $0.2059 | $1,145,601 | 14:54:19 07/02/2026 |
| 35 |  EasiCoin |
SUSHI/USDT | $0.2047 | $1,076,011 | 15:00:16 07/02/2026 |
| 36 | BITmarkets |
SUSHI/USD | $0.2048 | $1,022,134 | 15:00:12 07/02/2026 |
| 37 | B2Z Exchange |
SUSHI/USD | $0.2048 | $1,022,134 | 15:00:12 07/02/2026 |
| 38 | Binance |
SUSHI/USDT | $0.2054 | $1,003,911 | 14:56:54 07/02/2026 |
| 39 | Ju.com |
SUSHI/USDT | $0.2050 | $982,008 | 15:00:11 07/02/2026 |
| 40 | WhiteBIT |
SUSHI/USDT | $0.2059 | $816,343 | 14:51:09 07/02/2026 |
| 41 |  EagleX |
SUSHI/USDT | $0.2046 | $718,758 | 15:00:15 07/02/2026 |
| 42 | Coinlocally |
SUSHI/USDT | $0.2049 | $699,741 | 15:00:11 07/02/2026 |
| 43 |  Bybit |
SUSHI/USDT | $0.2055 | $693,688 | 14:54:16 07/02/2026 |
| 44 |  Bitrue |
SUSHI/USDT | $0.2049 | $612,298 | 14:57:17 07/02/2026 |
| 45 | Hotcoin |
SUSHI/USDT | $0.2057 | $599,517 | 14:58:09 07/02/2026 |
| 46 |  GroveX |
SUSHI/USDT | $0.2061 | $573,362 | 14:54:12 07/02/2026 |
| 47 | CoinW |
SUSHI/USDT | $0.2069 | $536,179 | 14:42:10 07/02/2026 |
| 48 |  DigiFinex |
SUSHI/USDT | $0.2050 | $521,267 | 14:57:16 07/02/2026 |
| 49 |  UZX |
SUSHI/USDT | $0.2049 | $514,770 | 14:57:11 07/02/2026 |
| 50 |  Aivora Exchange |
SUSHI/USDT | $0.2048 | $511,279 | 15:00:15 07/02/2026 |
| 51 |  BlockFin |
SUSHI/USDT | $0.2050 | $509,601 | 14:57:07 07/02/2026 |
| 52 |  Websea |
SUSHI/USDT | $0.2050 | $507,076 | 15:00:17 07/02/2026 |
| 53 |  BitDelta |
SUSHI/USDT | $0.2050 | $506,959 | 15:00:08 07/02/2026 |
| 54 |  4E |
SUSHI/USDT | $0.2050 | $497,126 | 15:00:09 07/02/2026 |
| 55 |  Phemex |
SUSHI/USDT | $0.2048 | $489,260 | 14:57:17 07/02/2026 |
| 56 | Phemex |
SUSHI/USDT | $0.2048 | $480,260 | 14:57:10 07/02/2026 |
| 57 |  YUBIT |
SUSHI/USDT | $0.2049 | $479,054 | 14:57:15 07/02/2026 |
| 58 |  Bitop |
SUSHI/USDT | $0.2047 | $422,050 | 15:00:23 07/02/2026 |
| 59 |  WEEX |
SUSHI/USDT | $0.2054 | $407,025 | 14:57:11 07/02/2026 |
| 60 | TruBit Pro Exchange |
SUSHI/USDT | $0.2052 | $390,699 | 15:00:11 07/02/2026 |
| 61 |  CRMClick |
SUSHI/USDT | $0.2053 | $366,072 | 14:57:12 07/02/2026 |
| 62 |  HTX |
SUSHI/USDT | $0.2052 | $365,695 | 14:59:54 07/02/2026 |
| 63 |  Hyperliquid |
SUSHI/USD | $0.2046 | $340,624 | 14:57:26 07/02/2026 |
| 64 |  MGBX |
SUSHI/USDT | $0.2053 | $328,615 | 15:00:08 07/02/2026 |
| 65 |  VOOX Exchange |
SUSHI/USDT | $0.2047 | $306,914 | 15:00:18 07/02/2026 |
| 66 |  BloFin |
SUSHI/USDT | $0.2060 | $305,474 | 14:48:08 07/02/2026 |
| 67 |  AstralX |
SUSHI/USDT | $0.2051 | $299,277 | 15:00:12 07/02/2026 |
| 68 |  SuperEx |
SUSHI/USDT | $0.2048 | $286,884 | 14:57:09 07/02/2026 |
| 69 |  Cofinex |
SUSHI/USDT | $0.2049 | $282,811 | 15:00:15 07/02/2026 |
| 70 |  MEXC |
SUSHI/USDT | $0.2053 | $281,482 | 14:57:07 07/02/2026 |
| 71 |  XT.COM |
SUSHI/USDT | $0.2054 | $279,626 | 14:57:08 07/02/2026 |
| 72 |  XXKK |
SUSHI/USDT | $0.2050 | $274,613 | 15:00:11 07/02/2026 |
| 73 | Tapbit |
SUSHI/USDT | $0.2053 | $261,939 | 14:57:10 07/02/2026 |
| 74 |  CEEX exchange |
SUSHI/USDT | $0.2050 | $257,378 | 15:00:12 07/02/2026 |
| 75 |  Bitazza |
SUSHI/USDT | $0.2046 | $252,190 | 15:00:08 07/02/2026 |
| 76 | BlockFin |
SUSHI/USDT | $0.2048 | $247,439 | 15:00:23 07/02/2026 |
| 77 | CoinChief |
SUSHI/USDT | $0.2047 | $234,750 | 15:00:16 07/02/2026 |
| 78 | B2Z Exchange |
SUSHI/USDC | $0.2048 | $223,740 | 15:00:12 07/02/2026 |
| 79 | BITmarkets |
SUSHI/USDC | $0.2048 | $223,740 | 15:00:12 07/02/2026 |
| 80 |  LBank |
SUSHI/USDT | $0.2052 | $212,906 | 14:57:13 07/02/2026 |
| 81 | OKX |
SUSHI/USDT | $0.2059 | $211,105 | 14:56:53 07/02/2026 |
| 82 |  KCEX |
SUSHI/USDT | $0.2054 | $208,382 | 14:57:10 07/02/2026 |
| 83 |  Zoomex |
SUSHI/USDT | $0.2055 | $208,106 | 14:54:15 07/02/2026 |
| 84 |  Bitunix |
SUSHI/USDT | $0.2050 | $202,887 | 14:57:15 07/02/2026 |
| 85 |  Pionex |
SUSHI/USDT | $0.2049 | $200,447 | 14:57:08 07/02/2026 |
| 86 |  Coinbase Exchange |
SUSHI/USD | $0.2059 | $198,760 | 14:56:29 07/02/2026 |
| 87 | Gate |
SUSHI/USDT | $0.2053 | $184,641 | 14:56:54 07/02/2026 |
| 88 |  Picol |
SUSHI/USDT | $0.2050 | $176,859 | 15:00:11 07/02/2026 |
| 89 | YEX |
SUSHI/USDT | $0.2050 | $172,055 | 15:00:10 07/02/2026 |
| 90 |  KuCoin |
SUSHI/USDT | $0.2057 | $167,341 | 14:54:19 07/02/2026 |
| 91 | Bybit |
SUSHI/USDT | $0.2061 | $160,905 | 14:54:09 07/02/2026 |
| 92 |  BitradeX |
SUSHI/USDT | $0.2050 | $155,111 | 15:00:12 07/02/2026 |
| 93 | Darkex Exchange |
SUSHI/USDT | $0.2050 | $137,989 | 15:00:11 07/02/2026 |
| 94 | CRMClick |
SUSHI/USDT | $0.2051 | $130,890 | 14:57:15 07/02/2026 |
| 95 | HTX |
SUSHI/USDT | $0.2057 | $130,871 | 14:51:24 07/02/2026 |
| 96 |  Mandala Exchange |
SUSHI/USDT | $0.2054 | $126,054 | 15:00:10 07/02/2026 |
| 97 |  FMFW.io |
SUSHI/USDT | $0.2054 | $126,054 | 15:00:07 07/02/2026 |
| 98 |  Gleec BTC |
SUSHI/USDT | $0.2054 | $126,020 | 15:00:11 07/02/2026 |
| 99 |  HitBTC |
SUSHI/USDT | $0.2053 | $125,886 | 14:57:07 07/02/2026 |
| 100 | KuCoin |
SUSHI/USDT | $0.2056 | $123,771 | 14:56:53 07/02/2026 |
| 101 |  Ourbit |
SUSHI/USDT | $0.2058 | $121,117 | 14:54:07 07/02/2026 |
| 102 |  BYDFi |
SUSHI/USDT | $0.2054 | $118,272 | 15:00:10 07/02/2026 |
| 103 | CoinUp.io |
SUSHI/USDT | $0.2053 | $111,491 | 14:57:08 07/02/2026 |
| 104 |  Bitget |
SUSHI/USDT | $0.2055 | $107,902 | 14:54:09 07/02/2026 |
| 105 |  Delta Exchange |
SUSHI/USDT | $0.2049 | $104,774 | 15:03:16 07/02/2026 |
| 106 |  Azbit |
SUSHI/USDT | $0.2039 | $104,655 | 14:57:11 07/02/2026 |
| 107 |  Toobit |
SUSHI/USDT | $0.2054 | $103,335 | 14:57:12 07/02/2026 |
| 108 |  BTCC |
SUSHI/USDT | $0.2058 | $100,379 | 14:57:07 07/02/2026 |
| 109 |  AscendEX |
SUSHI/USDT | $0.2049 | $96,017.30 | 14:57:09 07/02/2026 |
| 110 |  BingX |
SUSHI/USDT | $0.2053 | $95,322.63 | 14:57:11 07/02/2026 |
| 111 | Bitunix |
SUSHI/USDT | $0.2053 | $92,199.02 | 14:57:07 07/02/2026 |
| 112 |  BitMart |
SUSHI/USDT | $0.2059 | $83,647.33 | 14:57:12 07/02/2026 |
| 113 |  BitTap |
SUSHI/USDT | $0.2047 | $83,214.39 | 15:00:23 07/02/2026 |
| 114 | VOOX Exchange |
SUSHI/USDT | $0.2059 | $77,992.95 | 15:00:16 07/02/2026 |
| 115 |  Kraken |
SUSHI/USD | $0.2073 | $77,469.85 | 14:59:54 07/02/2026 |
| 116 |  Biconomy.com |
SUSHI/USDT | $0.2049 | $71,097.95 | 14:57:09 07/02/2026 |
| 117 |  Bitcastle |
SUSHI/USDT | $0.2050 | $69,519.61 | 15:00:13 07/02/2026 |
| 118 | Zoomex |
SUSHI/USDT | $0.2062 | $64,433.96 | 14:51:08 07/02/2026 |
| 119 | Binance |
SUSHI/BTC | $0.1924 | $55,487.90 | 14:59:54 06/02/2026 |
| 120 |  Bithumb |
SUSHI/KRW | $0.2063 | $52,372.65 | 14:59:54 07/02/2026 |
| 121 | MEXC |
SUSHI/USDC | $0.2072 | $51,864.66 | 14:42:07 07/02/2026 |
| 122 |  ONUS Pro |
SUSHI/VNDC | $0.2048 | $51,063.61 | 15:00:16 07/02/2026 |
| 123 | Cofinex |
SUSHI/USDT | $0.2052 | $50,966.66 | 15:00:11 07/02/2026 |
| 124 |  BiFinance |
SUSHI/USDT | $0.2054 | $49,580.53 | 14:57:12 07/02/2026 |
| 125 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2052 | $49,428.79 | 14:58:35 07/02/2026 |
| 126 |  Bit2Me |
SUSHI/EUR | $0.2043 | $48,447.65 | 15:00:07 07/02/2026 |
| 127 | Kraken |
SUSHI/EUR | $0.2043 | $48,124.92 | 14:59:54 07/02/2026 |
| 128 |  Dex-Trade |
SUSHI/USDT | $0.2060 | $45,331.30 | 14:54:11 07/02/2026 |
| 129 |  BigONE |
SUSHI/USDT | $0.2059 | $44,045.95 | 14:57:08 07/02/2026 |
| 130 |  LeveX |
SUSHI/USDT | $0.2046 | $42,996.65 | 15:00:15 07/02/2026 |
| 131 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2062 | $42,069.53 | 14:58:23 07/02/2026 |
| 132 |  CoinEx |
SUSHI/USDT | $0.2051 | $40,471.92 | 14:59:53 07/02/2026 |
| 133 | BVOX |
SUSHI/USDT | $0.2049 | $40,325.00 | 14:54:08 07/02/2026 |
| 134 | BloFin |
SUSHI/USDT | $0.2055 | $38,660.68 | 14:48:16 07/02/2026 |
| 135 |  Cryptomus |
SUSHI/USDT | $0.2057 | $38,254.02 | 15:00:08 07/02/2026 |
| 136 |  UEEx |
SUSHI/USDT | $0.2948 | $35,195.72 | 08:21:11 03/02/2026 |
| 137 | CZR Exchange |
SUSHI/USDT | $0.2339 | $34,513.93 | 08:30:11 05/02/2026 |
| 138 | WhiteBIT |
SUSHI/EUR | $0.2059 | $33,058.47 | 14:51:09 07/02/2026 |
| 139 | Binance |
SUSHI/TRY | $0.2071 | $30,588.93 | 14:56:54 07/02/2026 |
| 140 |  Coinstore |
SUSHI/USDT | $0.2051 | $30,259.39 | 14:54:08 07/02/2026 |
| 141 | DigiFinex |
SUSHI/USDT | $0.2054 | $28,020.58 | 14:57:10 07/02/2026 |
| 142 |  Globe Derivative Exchange |
SUSHI/USD | $0.2049 | $27,502.32 | 15:00:16 07/02/2026 |
| 143 |  Bullish |
SUSHI/USDC | $0.2089 | $26,382.69 | 15:00:15 07/02/2026 |
| 144 | Dex-Trade |
SUSHI/BTC | $0.2279 | $23,330.41 | 15:36:07 05/02/2026 |
| 145 |  PointPay |
SUSHI/USDT | $0.2054 | $23,179.83 | 14:57:07 07/02/2026 |
| 146 |  Binance TR |
SUSHI/TRY | $0.2071 | $22,993.81 | 14:57:10 07/02/2026 |
| 147 |  ZKE |
SUSHI/USDT | $0.2052 | $22,675.78 | 15:00:12 07/02/2026 |
| 148 |  Bitvavo |
SUSHI/EUR | $0.2061 | $21,633.12 | 14:57:11 07/02/2026 |
| 149 |  Reku |
SUSHI/IDR | $0.2059 | $21,547.46 | 15:00:17 07/02/2026 |
| 150 | Binance |
SUSHI/USDC | $0.2055 | $21,412.41 | 14:56:54 07/02/2026 |
| 151 |  BitKan |
SUSHI/USDT | $0.2060 | $19,642.59 | 15:00:09 07/02/2026 |
| 152 |  TGEX |
SUSHI/USDT | $0.2047 | $19,259.97 | 15:00:15 07/02/2026 |
| 153 |  Bitfinex |
SUSHI/USDT | $0.2125 | $19,162.40 | 14:57:15 07/02/2026 |
| 154 |  Hibt |
SUSHI/USDT | $0.2059 | $18,992.13 | 14:57:11 07/02/2026 |
| 155 | Bitfinex |
SUSHI/USD | $0.2057 | $17,572.24 | 14:59:53 07/02/2026 |
| 156 |  Coinflare |
SUSHI/USDT | $0.2048 | $17,514.84 | 15:00:15 07/02/2026 |
| 157 | LeveX |
SUSHI/USDT | $0.2052 | $13,626.52 | 15:00:12 07/02/2026 |
| 158 | Pionex |
SUSHI/USDT | $0.2050 | $11,772.79 | 14:57:16 07/02/2026 |
| 159 | Bitrue |
SUSHI/USDT | $0.2054 | $11,255.19 | 14:57:12 07/02/2026 |
| 160 |  Nivex |
SUSHI/USDT | $0.2049 | $10,763.24 | 15:00:11 07/02/2026 |
| 161 | BtcTurk | Kripto |
SUSHI/USDT | $0.2086 | $9,930.11 | 14:58:23 07/02/2026 |
| 162 | WhiteBIT |
SUSHI/UAH | $0.2066 | $9,592.46 | 14:51:09 07/02/2026 |
| 163 |  Tebbit |
SUSHI/USDT | $0.2046 | $8,843.79 | 15:00:16 07/02/2026 |
| 164 |  Binance TH |
SUSHI/USDT | $0.2054 | $7,034.22 | 14:57:09 07/02/2026 |
| 165 |  XBO.com |
SUSHI/USDT | $0.2057 | $6,722.54 | 14:54:09 07/02/2026 |
| 166 |  Dzengi.com |
SUSHI/USD | $0.2111 | $6,556.97 | 15:00:17 07/02/2026 |
| 167 | BYDFi |
SUSHI/USDT | $0.2052 | $6,538.46 | 15:00:16 07/02/2026 |
| 168 |  Tothemoon |
SUSHI/USDT | $0.2057 | $5,900.27 | 14:57:12 07/02/2026 |
| 169 |  Koinpark |
SUSHI/USDT | $0.2055 | $5,754.37 | 14:57:12 07/02/2026 |
| 170 |  Kanga Exchange |
SUSHI/USDC | $0.2060 | $5,146.29 | 15:00:10 07/02/2026 |
| 171 | Kanga Exchange |
SUSHI/USDT | $0.2060 | $5,139.05 | 15:00:10 07/02/2026 |
| 172 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2056 | $4,368.85 | 14:55:23 07/02/2026 |
| 173 |  Uniswap v2 |
SUSHI/WETH | $0.2055 | $4,123.51 | 14:56:35 07/02/2026 |
| 174 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,027.57 | $3,101.13 | 14:55:11 07/02/2026 |
| 175 |  ICRYPEX |
SUSHI/USDT | $0.2063 | $2,922.35 | 15:00:12 07/02/2026 |
| 176 |  Bitkub |
SUSHI/THB | $0.2903 | $2,777.20 | 14:57:09 07/02/2026 |
| 177 | Bitfinex |
SUSHI/USDT | $0.2062 | $1,617.79 | 14:59:53 07/02/2026 |
| 178 |  Bitlo |
SUSHI/TRY | $0.2061 | $1,614.45 | 15:00:08 07/02/2026 |
| 179 |  Crypto.com Exchange |
SUSHI/USD | $0.2059 | $1,459.13 | 14:57:07 07/02/2026 |
| 180 |  CoinDCX |
SUSHI/INR | $0.2288 | $1,270.40 | 15:00:11 07/02/2026 |
| 181 |  Bitso |
SUSHI/USD | $0.2052 | $1,194.62 | 14:59:56 07/02/2026 |
| 182 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2068 | $1,102.60 | 14:44:23 07/02/2026 |
| 183 | Phemex |
SUSHI/USDC | $0.2058 | $1,052.92 | 14:57:10 07/02/2026 |
| 184 |  Indodax |
SUSHI/IDR | $0.2030 | $998.70 | 15:02:53 07/02/2026 |
| 185 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2078 | $988.31 | 14:59:07 07/02/2026 |
| 186 |  Binance.US |
SUSHI/USD | $0.2020 | $808.07 | 14:59:53 07/02/2026 |
| 187 | CoinDCX |
SUSHI/USDT | $0.2057 | $802.54 | 15:00:11 07/02/2026 |
| 188 | Koinpark |
SUSHI/INR | $0.2264 | $791.96 | 14:57:12 07/02/2026 |
| 189 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,033.73 | $716.87 | 14:15:36 07/02/2026 |
| 190 |  NovaDAX |
SUSHI/BRL | $0.2028 | $657.68 | 14:57:09 07/02/2026 |
| 191 |  Young Platform |
SUSHI/EUR | $0.2080 | $611.96 | 14:54:09 07/02/2026 |
| 192 |  WOO X |
SUSHI/USDT | $0.2050 | $558.98 | 14:57:15 07/02/2026 |
| 193 | Bitazza |
SUSHI/THB | $0.2052 | $531.21 | 15:00:08 07/02/2026 |
| 194 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,033.73 | $527.06 | 14:10:35 07/02/2026 |
| 195 |  TRIV |
SUSHI/USDT | $0.2052 | $488.09 | 15:00:17 07/02/2026 |
| 196 | ONUS Pro |
SUSHI/VNDC | $0.2054 | $468.96 | 15:00:14 07/02/2026 |
| 197 | Binance.US |
SUSHI/USDT | $0.2099 | $467.84 | 14:59:23 07/02/2026 |
| 198 | OKX |
SUSHI/EUR | $0.2118 | $452.24 | 14:56:23 07/02/2026 |
| 199 |  Gemini |
SUSHI/USD | $0.2096 | $448.65 | 14:59:54 07/02/2026 |
| 200 | HitBTC |
SUSHI/BTC | $0.2054 | $425.89 | 14:57:07 07/02/2026 |
| 201 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2074 | $393.02 | 14:55:23 07/02/2026 |
| 202 |  MDEX (BSC) |
SUSHI/BUSD | $0.2064 | $357.53 | 14:43:05 07/02/2026 |
| 203 | PointPay |
SUSHI/USDC | $0.2055 | $356.27 | 14:57:07 07/02/2026 |
| 204 |  Foxbit |
SUSHI/BRL | $0.2070 | $286.67 | 15:00:11 07/02/2026 |
| 205 |  Flipster |
SUSHI/USDT | $0.2057 | $207.21 | 15:00:21 07/02/2026 |
| 206 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2067 | $192.68 | 14:55:23 07/02/2026 |
| 207 | FMFW.io |
SUSHI/BTC | $0.2054 | $170.09 | 15:00:07 07/02/2026 |
| 208 |  Tokocrypto |
SUSHI/USDT | $0.2054 | $168.91 | 14:57:11 07/02/2026 |
| 209 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2055 | $159.56 | 14:45:40 07/02/2026 |
| 210 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2064 | $157.46 | 14:53:16 07/02/2026 |
| 211 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,033.73 | $153.62 | 14:10:35 07/02/2026 |
| 212 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2068 | $140.58 | 13:23:59 07/02/2026 |
| 213 | Tokocrypto |
SUSHI/BTC | $0.2023 | $140.36 | 14:57:11 07/02/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,032.33 | $135.46 | 14:45:40 07/02/2026 |
| 215 | OKX |
SUSHI/USD | $0.2117 | $129.88 | 14:56:53 07/02/2026 |
| 216 | Crypto.com Exchange |
SUSHI/USDT | $0.2103 | $125.29 | 14:57:07 07/02/2026 |
| 217 |  Poloniex |
SUSHI/USDT | $0.2096 | $105.62 | 14:57:23 07/02/2026 |
| 218 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.33 | $92.53 | 09:43:42 07/02/2026 |
| 219 |  ShibaSwap |
SUSHI/WETH | $0.2073 | $91.10 | 12:07:23 07/02/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2070 | $90.43 | 14:27:35 07/02/2026 |
| 221 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.1967 | $88.80 | 05:09:23 06/02/2026 |
| 222 |  NexDAX |
SUSHI/USDT | $0.2062 | $84.83 | 14:54:09 07/02/2026 |
| 223 | SushiSwap v3 (Base) |
WETH/SUSHI | $2,033.73 | $79.28 | 12:02:33 07/02/2026 |
| 224 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2087 | $67.46 | 14:17:19 07/02/2026 |
| 225 | Crypto.com Exchange |
SUSHI/USD | $0.2061 | $51.55 | 14:39:17 07/02/2026 |
| 226 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2075 | $49.83 | 14:55:23 07/02/2026 |
| 227 |  5DAX |
SUSHI/USDT | $0.2053 | $48.31 | 15:00:10 07/02/2026 |
| 228 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2104 | $45.47 | 11:10:03 07/02/2026 |
| 229 |  CEX.IO |
SUSHI/USDC | $0.2059 | $34.98 | 14:57:10 07/02/2026 |
| 230 | CEX.IO |
SUSHI/EUR | $0.2065 | $33.42 | 14:57:10 07/02/2026 |
| 231 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2089 | $32.67 | 14:14:43 07/02/2026 |
| 232 |  Korbit |
SUSHI/KRW | $0.2179 | $30.94 | 14:54:09 07/02/2026 |
| 233 | Azbit |
SUSHI/BTC | $0.2030 | $30.10 | 14:57:11 07/02/2026 |
| 234 | CEX.IO |
SUSHI/USDT | $0.2055 | $26.40 | 14:57:10 07/02/2026 |
| 235 | CEX.IO |
SUSHI/USD | $0.2056 | $26.39 | 14:57:10 07/02/2026 |
| 236 |  ChangeNOW |
SUSHI/BTC | $0.2120 | $26.14 | 15:00:11 07/02/2026 |
| 237 |  GOPAX |
SUSHI/KRW | $0.2453 | $25.93 | 15:00:09 07/02/2026 |
| 238 |  Bitcoiva |
SUSHI/INR | $0.2131 | $21.38 | 15:00:12 07/02/2026 |
| 239 |  Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $19.89 | 14:59:53 07/02/2026 |
| 240 |  WazirX |
SUSHI/USDT | $0.2020 | $18.30 | 15:03:08 07/02/2026 |
| 241 | Bitcoiva |
SUSHI/USDT | $0.2049 | $18.20 | 15:00:12 07/02/2026 |
| 242 | WazirX |
SUSHI/INR | $0.2285 | $16.02 | 15:03:08 07/02/2026 |
| 243 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.48 | $14.51 | 14:04:47 07/02/2026 |
| 244 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2086 | $14.34 | 11:53:47 07/02/2026 |
| 245 |  Coinone |
SUSHI/KRW | $0.2095 | $11.31 | 14:57:23 07/02/2026 |
| 246 |  zondacrypto |
SUSHI/USDC | $0.2100 | $7.18 | 14:57:14 07/02/2026 |
| 247 |  ZebPay |
SUSHI/INR | $0.2292 | $5.19 | 15:00:11 07/02/2026 |
| 248 |  Unocoin |
SUSHI/INR | $1.60 | $3.31 | 15:00:08 07/02/2026 |
| 249 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2104 | $3.00 | 14:13:22 07/02/2026 |
| 250 |  Giottus |
SUSHI/INR | $0.2362 | $2.27 | 14:54:09 07/02/2026 |
| 251 | Giottus |
SUSHI/USDT | $0.2063 | $1.98 | 14:54:09 07/02/2026 |
| 252 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07954 | $1.51 | 14:34:25 07/02/2026 |
| 253 |  Ubeswap |
mCUSD/SUSHI | $0.9939 | $1.05 | 06:04:26 07/02/2026 |
| 254 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9997 | $0.5236 | 14:34:25 07/02/2026 |
| 255 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2045 | $0.4999 | 23:16:17 06/02/2026 |
| 256 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2100 | $0.4013 | 23:59:19 06/02/2026 |
| 257 | Uniswap v3 (Polygon) |
SUSHI/CPR | $0.2075 | $0.1803 | 08:43:01 07/02/2026 |
| 258 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 14:57:07 07/02/2026 |
| 259 | Bitstamp by Robinhood |
SUSHI/EUR | $0.2021 | $0 | 14:59:53 07/02/2026 |
| 260 |  Coinmetro |
SUSHI/USDT | $0.2056 | $0 | 15:00:09 07/02/2026 |
| 261 |  CoinJar |
SUSHI/AUD | $0.1989 | $0 | 15:00:47 07/02/2026 |
| 262 | CoinJar |
SUSHI/EUR | $2.03 | $0 | 15:00:47 07/02/2026 |
| 263 | CoinJar |
SUSHI/GBP | $0.2851 | $0 | 15:00:47 07/02/2026 |
| 264 | CoinJar |
SUSHI/USD | $0.2354 | $0 | 15:00:47 07/02/2026 |
| 265 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 15:00:47 07/02/2026 |
| 266 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 15:00:07 07/02/2026 |
| 267 |  Qmall Exchange |
SUSHI/BTC | $0.2032 | $0 | 15:00:13 07/02/2026 |
| 268 |  BIT |
SUSHI/USDT | $0.3117 | $0 | 05:59:57 02/02/2026 |
| 269 | WOO X |
SUSHI/USDT | $0.2358 | $0 | 10:18:07 03/02/2026 |
| 270 |  QuickSwap |
SUSHI/WMATIC | $0.1634 | $0 | 07:06:21 06/02/2026 |
| 271 | Ubeswap |
CELO/SUSHI | $0.07961 | $0 | 14:08:41 07/02/2026 |
| 272 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2121 | $0 | 13:41:39 07/02/2026 |
| 273 |  Coinbase International Exchange |
SUSHI/USDC | $0.1689 | $0 | 15:03:16 07/02/2026 |
| 274 | ONUS Pro |
SUSHI/USDT | $0.2058 | $0 | 15:00:14 07/02/2026 |
| 275 |  ADEN |
SUSHI/USDT | $0.2047 | $0 | 15:03:42 07/02/2026 |
| 276 |  Gate US |
SUSHI/USDT | $0.2054 | $0 | 15:00:09 07/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 07/02/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,178,313 với tỷ giá $0.2046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.