Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,524,734,216,181 Khối lượng (24h): $80,256,801,727 Thị phần: BTC: 59.8%, ETH: 9.9%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #363 00:53:00 24/05/2026
Giá SushiSwap (SUSHI)
$0.2039 -4.04%
0.000002705 BTC 5,387 VND
Thấp: $0.1986 Cao: $0.2137

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.2042 $161,085,800 23:57:17 23/05/2026
2 KTX KTX SUSHI/USDT $0.2043 $102,299,596 00:00:16 24/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2043 $52,307,974 00:00:15 24/05/2026
4 Koinbay Koinbay SUSHI/USDT $1.49 $21,490,812 23:57:15 23/05/2026
5 idax exchange idax exchange SUSHI/USDT $0.2042 $15,939,021 00:00:17 24/05/2026
6 WHXEX WHXEX SUSHI/USDT $0.2042 $15,938,589 00:00:16 24/05/2026
7 LBank LBank SUSHI/USDT $0.2041 $11,649,990 23:57:16 23/05/2026
8 Millionero Millionero SUSHI/USDT $0.2042 $4,605,228 00:00:15 24/05/2026
9 KTX KTX SUSHI/USDT $0.2058 $4,034,979 00:00:09 24/05/2026
10 WhiteBIT WhiteBIT SUSHI/USDT $0.2043 $3,207,124 23:57:18 23/05/2026
11 BTSE BTSE SUSHI/USDT $0.2036 $2,954,407 23:54:15 23/05/2026
12 Ju.com Ju.com SUSHI/USDT $0.2041 $2,872,285 00:00:16 24/05/2026
13 B2Z Exchange B2Z Exchange SUSHI/USD $0.2046 $2,828,260 00:00:15 24/05/2026
14 BITmarkets BITmarkets SUSHI/USDT $0.2045 $2,826,719 00:00:15 24/05/2026
15 Binance Binance SUSHI/USDT $0.2040 $2,718,319 23:54:16 23/05/2026
16 OrangeX OrangeX SUSHI/USDT $0.2042 $2,531,258 23:51:15 23/05/2026
17 CoinChief CoinChief SUSHI/USDT $0.2044 $2,040,445 23:57:09 23/05/2026
18 Millionero Millionero SUSHI/USDT $0.2043 $1,649,293 00:00:11 24/05/2026
19 YEX YEX SUSHI/USDT $0.2042 $1,617,931 00:00:16 24/05/2026
20 Coinlocally Coinlocally SUSHI/USDT $0.2043 $1,566,818 00:00:16 24/05/2026
21 Bibox Bibox SUSHI/USDT $0.6795 $1,493,493 15:36:13 21/05/2026
22 Batonex Batonex SUSHI/USDT $0.2042 $1,423,793 00:00:16 24/05/2026
23 Hotcoin Hotcoin SUSHI/USDT $0.2041 $1,352,108 23:57:18 23/05/2026
24 CoinW CoinW SUSHI/USDT $0.2042 $1,131,535 23:57:18 23/05/2026
25 KuCoin KuCoin SUSHI/USDT $0.2043 $1,092,971 23:54:19 23/05/2026
26 Ju.com Ju.com SUSHI/USDT $0.2048 $968,817 00:00:09 24/05/2026
27 BitMart BitMart SUSHI/USDT $0.2048 $912,674 23:57:08 23/05/2026
28 BVOX BVOX SUSHI/USDT $0.2043 $898,752 23:57:15 23/05/2026
29 Tapbit Tapbit SUSHI/USDT $0.2045 $814,159 23:57:16 23/05/2026
30 AstralX AstralX SUSHI/USDT $0.2044 $612,365 23:57:10 23/05/2026
31 HTX HTX SUSHI/USDT $0.2047 $577,990 23:59:25 23/05/2026
32 Bybit Bybit SUSHI/USDT $0.2040 $537,400 23:54:16 23/05/2026
33 Deepcoin Deepcoin SUSHI/USDT $0.2045 $499,758 23:57:15 23/05/2026
34 Binance Binance SUSHI/USDT $0.2043 $467,918 23:56:42 23/05/2026
35 Phemex Phemex SUSHI/USDT $0.2040 $457,431 23:57:10 23/05/2026
36 BitDelta BitDelta SUSHI/USDT $0.2038 $450,775 00:00:11 24/05/2026
37 Bitrue Bitrue SUSHI/USDT $0.2042 $443,926 23:57:17 23/05/2026
38 WOO X Pro WOO X Pro SUSHI/USDT $0.2043 $443,474 00:00:16 24/05/2026
39 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2039 $419,888 00:00:07 24/05/2026
40 Coinlocally Coinlocally SUSHI/USDT $0.2038 $417,751 00:00:11 24/05/2026
41 UZX UZX SUSHI/USDT $0.2038 $416,846 23:57:07 23/05/2026
42 Gate Gate SUSHI/USDT $0.2042 $355,532 23:54:20 23/05/2026
43 BlockFin BlockFin SUSHI/USDT $0.2047 $310,305 23:57:07 23/05/2026
44 CEEX exchange CEEX exchange SUSHI/USDT $0.2038 $305,537 00:00:09 24/05/2026
45 Tapbit Tapbit SUSHI/USDT $0.2044 $284,974 23:57:07 23/05/2026
46 WhiteBIT WhiteBIT SUSHI/USDT $0.2042 $260,247 23:51:09 23/05/2026
47 DigiFinex DigiFinex SUSHI/USDT $0.2042 $243,140 00:00:15 24/05/2026
48 Bitazza Bitazza SUSHI/USDT $0.2045 $242,669 00:00:12 24/05/2026
49 Bybit Bybit SUSHI/USDT $0.2043 $238,527 23:54:11 23/05/2026
50 B2Z Exchange B2Z Exchange SUSHI/USD $0.2049 $237,560 00:00:09 24/05/2026
51 BITmarkets BITmarkets SUSHI/USD $0.2049 $237,536 00:00:10 24/05/2026
52 BTCC BTCC SUSHI/USDT $0.2044 $233,748 23:57:09 23/05/2026
53 4E 4E SUSHI/USDT $0.2043 $231,486 23:54:10 23/05/2026
54 Cofinex Cofinex SUSHI/USDT $0.2042 $226,962 00:00:15 24/05/2026
55 BitradeX BitradeX SUSHI/USDT $0.2038 $224,319 23:57:11 23/05/2026
56 CoinW CoinW SUSHI/USDT $0.2046 $223,519 23:45:07 23/05/2026
57 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.2043 $221,994 23:56:59 23/05/2026
58 Phemex Phemex SUSHI/USDT $0.2041 $219,811 23:57:16 23/05/2026
59 BitGW Exchange BitGW Exchange SUSHI/USDT $0.2043 $218,122 00:00:11 24/05/2026
60 OKX OKX SUSHI/USDT $0.2043 $217,858 23:56:54 23/05/2026
61 Hotcoin Hotcoin SUSHI/USDT $0.2043 $215,612 23:57:08 23/05/2026
62 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2042 $203,400 23:57:17 23/05/2026
63 EagleX EagleX SUSHI/USDT $0.2043 $198,947 00:00:15 24/05/2026
64 Websea Websea SUSHI/USDT $0.2044 $195,280 23:54:11 23/05/2026
65 YUBIT YUBIT SUSHI/USDT $0.2041 $193,907 23:57:15 23/05/2026
66 Ourbit Ourbit SUSHI/USDT $0.2043 $192,861 23:57:10 23/05/2026
67 BloFin BloFin SUSHI/USDT $0.2042 $186,974 23:51:11 23/05/2026
68 Bitunix Bitunix SUSHI/USDT $0.2041 $180,511 23:54:16 23/05/2026
69 EasiCoin EasiCoin SUSHI/USDT $0.2043 $179,911 00:00:16 24/05/2026
70 Zoomex Zoomex SUSHI/USDT $0.2042 $161,291 23:57:15 23/05/2026
71 Aivora Exchange Aivora Exchange SUSHI/USDT $0.1926 $145,528 00:00:16 24/05/2026
72 CoinChief CoinChief SUSHI/USDT $0.2041 $136,279 23:57:16 23/05/2026
73 XT.COM XT.COM SUSHI/USDT $0.2043 $131,017 23:57:12 23/05/2026
74 WEEX WEEX SUSHI/USDT $0.2043 $129,448 23:57:11 23/05/2026
75 LBank LBank SUSHI/USDT $0.2042 $112,581 23:57:12 23/05/2026
76 Hyperliquid Hyperliquid SUSHI/USD $0.2045 $105,036 23:54:27 23/05/2026
77 AscendEX AscendEX SUSHI/USDT $0.2048 $100,001 23:51:08 23/05/2026
78 B2Z Exchange B2Z Exchange SUSHI/USDT $0.2048 $98,304.29 00:00:09 24/05/2026
79 BTSE BTSE SUSHI/USDT $0.2041 $98,009.60 23:54:10 23/05/2026
80 YEX YEX SUSHI/USDT $0.2038 $95,070.93 00:00:09 24/05/2026
81 BITmarkets BITmarkets SUSHI/USDT $0.2048 $93,968.90 00:00:10 24/05/2026
82 BlockFin BlockFin SUSHI/USDT $0.2042 $88,983.70 23:57:15 23/05/2026
83 Pionex Pionex SUSHI/USDT $0.2048 $87,963.10 23:57:10 23/05/2026
84 CoinUp.io CoinUp.io SUSHI/USDT $0.2044 $87,939.22 23:57:10 23/05/2026
85 Tebbit Tebbit SUSHI/USDT $0.2043 $83,489.28 00:00:15 24/05/2026
86 Picol Picol SUSHI/USDT $0.2048 $77,562.74 00:00:11 24/05/2026
87 Zoomex Zoomex SUSHI/USDT $0.2044 $71,573.01 23:57:08 23/05/2026
88 Mandala Exchange Mandala Exchange SUSHI/USDT $0.2043 $69,803.77 23:54:09 23/05/2026
89 HitBTC HitBTC SUSHI/USDT $0.2043 $69,344.72 23:57:07 23/05/2026
90 FMFW.io FMFW.io SUSHI/USDT $0.2043 $69,092.44 00:00:12 24/05/2026
91 Gleec BTC Gleec BTC SUSHI/USDT $0.2043 $69,091.04 00:00:08 24/05/2026
92 BitTap BitTap SUSHI/USDT $0.2043 $68,613.23 00:00:23 24/05/2026
93 Bitunix Bitunix SUSHI/USDT $0.2042 $64,024.85 23:54:09 23/05/2026
94 WhiteBIT WhiteBIT SUSHI/EUR $0.2043 $61,497.00 23:51:09 23/05/2026
95 Biconomy.com Biconomy.com SUSHI/USDT $0.2038 $59,295.10 23:57:10 23/05/2026
96 SuperEx SuperEx SUSHI/USDT $0.2039 $59,036.05 00:00:10 24/05/2026
97 MEXC MEXC SUSHI/USDT $0.2044 $58,153.07 23:45:11 23/05/2026
98 MEXC MEXC SUSHI/USDC $0.2043 $53,577.93 23:45:11 23/05/2026
99 XXKK XXKK SUSHI/USDT $0.2046 $52,231.75 00:00:10 24/05/2026
100 Azbit Azbit SUSHI/USDT $0.2028 $48,656.20 23:57:10 23/05/2026
101 Binance Binance SUSHI/TRY $0.2048 $47,746.29 23:56:54 23/05/2026
102 BYDFi BYDFi SUSHI/USDT $0.2045 $47,045.13 00:00:08 24/05/2026
103 Toobit Toobit SUSHI/USDT $0.2044 $46,842.18 23:57:11 23/05/2026
104 HTX HTX SUSHI/USDT $0.2041 $44,695.65 23:45:23 23/05/2026
105 BingX BingX SUSHI/USDT $0.2046 $44,602.22 23:48:10 23/05/2026
106 MGBX MGBX SUSHI/USDT $0.2043 $40,718.56 23:57:10 23/05/2026
107 Bitcastle Bitcastle SUSHI/USDT $0.2044 $38,125.04 00:00:13 24/05/2026
108 Phemex Phemex SUSHI/USDC $0.2050 $37,597.42 23:57:10 23/05/2026
109 KuCoin KuCoin SUSHI/USDT $0.2045 $37,400.11 23:56:23 23/05/2026
110 PointPay PointPay SUSHI/USDT $0.2044 $35,744.98 23:57:10 23/05/2026
111 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2048 $35,407.70 23:57:09 23/05/2026
112 KCEX KCEX SUSHI/USDT $0.2044 $34,999.88 23:57:10 23/05/2026
113 AEGET AEGET SUSHI/USDT $0.2043 $34,758.94 00:00:16 24/05/2026
114 Bitvavo Bitvavo SUSHI/EUR $0.1994 $33,737.24 23:57:10 23/05/2026
115 Hibt Hibt SUSHI/USDT $0.2044 $32,680.76 23:57:09 23/05/2026
116 Bit2Me Bit2Me SUSHI/EUR $0.2048 $29,721.90 23:57:08 23/05/2026
117 Kraken Kraken SUSHI/EUR $0.2048 $29,140.91 23:59:54 23/05/2026
118 LeveX LeveX SUSHI/USDT $0.2043 $29,083.41 00:00:15 24/05/2026
119 Dex-Trade Dex-Trade SUSHI/USDT $0.2041 $28,585.52 23:57:08 23/05/2026
120 Bithumb Bithumb SUSHI/KRW $0.2013 $27,607.85 23:59:23 23/05/2026
121 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2040 $27,445.87 23:37:59 23/05/2026
122 BVOX BVOX SUSHI/USDT $0.2044 $26,195.22 23:57:07 23/05/2026
123 BiFinance BiFinance SUSHI/USDT $0.2043 $23,989.07 23:57:11 23/05/2026
124 Kraken Kraken SUSHI/USD $0.2046 $23,710.88 23:59:24 23/05/2026
125 Pionex Pionex SUSHI/USDT $0.2041 $20,575.54 23:57:16 23/05/2026
126 ZKE ZKE SUSHI/USDT $0.2044 $19,512.39 00:00:10 24/05/2026
127 Binance TR Binance TR SUSHI/TRY $0.2048 $18,538.76 23:57:10 23/05/2026
128 DigiFinex DigiFinex SUSHI/USDT $0.2045 $17,744.93 23:54:08 23/05/2026
129 CoinEx CoinEx SUSHI/USDT $0.2044 $17,436.96 23:59:24 23/05/2026
130 Bitkub Bitkub SUSHI/THB $0.2033 $16,355.64 23:57:09 23/05/2026
131 Bullish Bullish SUSHI/USDC $0.2003 $16,250.19 00:00:11 24/05/2026
132 BigONE BigONE SUSHI/USDT $0.2048 $14,257.50 23:57:07 23/05/2026
133 BitKan BitKan SUSHI/USDT $0.2047 $13,758.63 00:00:09 24/05/2026
134 Coinstore Coinstore SUSHI/USDT $0.2042 $13,690.37 23:48:07 23/05/2026
135 Kanga Exchange Kanga Exchange SUSHI/USDT $0.2041 $11,526.11 23:57:07 23/05/2026
136 Cryptomus Cryptomus SUSHI/USDT $0.2045 $11,405.71 00:00:08 24/05/2026
137 Kanga Exchange Kanga Exchange SUSHI/USDC $0.2043 $11,363.28 23:57:07 23/05/2026
138 Bitget Bitget SUSHI/USDT $0.2042 $11,286.22 23:54:08 23/05/2026
139 LeveX LeveX SUSHI/USDT $0.2046 $10,894.49 00:00:09 24/05/2026
140 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.2050 $10,879.96 23:57:07 23/05/2026
141 Binance Binance SUSHI/USDC $0.2050 $10,746.30 23:56:54 23/05/2026
142 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2042 $10,395.92 23:57:07 23/05/2026
143 BloFin BloFin SUSHI/USDT $0.2041 $10,202.23 23:51:16 23/05/2026
144 B2Z Exchange B2Z Exchange SUSHI/USDC $0.2043 $9,810.10 00:00:09 24/05/2026
145 BITmarkets BITmarkets SUSHI/USDC $0.2043 $9,809.11 00:00:10 24/05/2026
146 NexDAX NexDAX SUSHI/USDT $0.2043 $8,155.32 00:00:10 24/05/2026
147 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.2078 $8,152.75 23:59:53 23/05/2026
148 GroveX GroveX SUSHI/USDT $0.2043 $6,884.90 00:00:08 24/05/2026
149 XBO.com XBO.com SUSHI/USDT $0.2044 $6,678.67 23:57:08 23/05/2026
150 Gate Gate SUSHI/USDT $0.2052 $6,654.06 23:56:54 23/05/2026
151 WhiteBIT WhiteBIT SUSHI/UAH $0.2021 $6,361.83 23:51:09 23/05/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.2039 $6,149.06 22:15:11 23/05/2026
153 Tothemoon Tothemoon SUSHI/USDT $0.2046 $5,795.16 00:00:16 24/05/2026
154 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2043 $5,197.01 23:48:18 23/05/2026
155 Bitrue Bitrue SUSHI/USDT $0.2044 $4,265.13 23:57:09 23/05/2026
156 Reku Reku SUSHI/IDR $0.2131 $4,174.94 15:36:16 21/05/2026
157 Bitcoiva Bitcoiva SUSHI/INR $0.2073 $3,267.89 00:00:12 24/05/2026
158 Uniswap v2 Uniswap v2 SUSHI/WETH $0.2039 $3,029.38 22:21:11 23/05/2026
159 Koinpark Koinpark SUSHI/USDT $0.2043 $2,720.34 23:57:10 23/05/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $2,058.66 $2,287.59 23:28:23 23/05/2026
161 ICRYPEX ICRYPEX SUSHI/USDT $0.2029 $1,620.37 00:00:10 24/05/2026
162 Bitfinex Bitfinex SUSHI/USDT $0.1992 $1,574.50 23:57:15 23/05/2026
163 Bitso Bitso SUSHI/USD $0.2041 $1,452.22 23:59:53 23/05/2026
164 Bitcoiva Bitcoiva SUSHI/USDT $0.2038 $1,323.84 00:00:12 24/05/2026
165 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.1999 $1,228.46 23:59:53 23/05/2026
166 CoinDCX CoinDCX SUSHI/INR $0.2100 $1,017.81 00:00:12 24/05/2026
167 CoinDCX CoinDCX SUSHI/USDT $0.2045 $1,011.03 00:00:12 24/05/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.2035 $881.31 22:03:59 23/05/2026
169 OKX OKX SUSHI/USD $0.2020 $726.34 23:56:24 23/05/2026
170 Flipster Flipster SUSHI/USDT $0.2037 $614.99 00:00:15 24/05/2026
171 Bitlo Bitlo SUSHI/TRY $0.2048 $498.56 23:54:07 23/05/2026
172 Tokocrypto Tokocrypto SUSHI/USDT $0.2043 $456.84 23:57:08 23/05/2026
173 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $2,059.04 $446.89 21:00:07 23/05/2026
174 Gemini Gemini SUSHI/USD $0.2000 $419.11 23:42:23 21/05/2026
175 Young Platform Young Platform SUSHI/EUR $0.2031 $391.18 00:00:13 24/05/2026
176 Koinpark Koinpark SUSHI/INR $0.2133 $374.51 23:57:10 23/05/2026
177 TRIV TRIV SUSHI/USDT $0.2043 $355.65 00:00:13 24/05/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.2040 $320.57 21:56:56 23/05/2026
179 Indodax Indodax SUSHI/IDR $0.2086 $319.88 23:59:53 23/05/2026
180 Foxbit Foxbit SUSHI/BRL $0.2058 $284.71 00:00:11 24/05/2026
181 WazirX WazirX SUSHI/INR $0.2567 $272.35 00:00:09 24/05/2026
182 Coinone Coinone SUSHI/KRW $0.2011 $244.06 23:59:23 23/05/2026
183 Binance.US Binance.US SUSHI/USDT $0.2098 $219.17 23:59:23 23/05/2026
184 WazirX WazirX SUSHI/USDT $0.2028 $217.91 00:00:09 24/05/2026
185 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.2029 $174.73 21:52:24 23/05/2026
186 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.2029 $149.99 21:56:20 23/05/2026
187 Korbit Korbit SUSHI/KRW $0.1971 $148.24 23:54:09 23/05/2026
188 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.2039 $123.27 23:41:23 23/05/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $2,068.04 $112.11 21:10:54 23/05/2026
190 ShibaSwap ShibaSwap SUSHI/WETH $0.2034 $86.24 20:04:11 23/05/2026
191 Binance TH Binance TH SUSHI/USDT $0.2043 $62.24 23:57:07 23/05/2026
192 Bitazza Bitazza SUSHI/THB $0.2037 $62.05 00:00:12 24/05/2026
193 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.2025 $59.24 07:22:23 23/05/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.2043 $56.42 21:09:59 23/05/2026
195 5DAX 5DAX SUSHI/USDT $0.2041 $47.43 23:57:10 23/05/2026
196 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.2191 $36.72 00:00:15 24/05/2026
197 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.2043 $32.76 21:00:31 23/05/2026
198 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.2042 $30.16 10:33:23 23/05/2026
199 Poloniex Poloniex SUSHI/USDT $0.1998 $29.40 23:59:53 23/05/2026
200 CEX.IO CEX.IO SUSHI/EUR $0.2046 $25.91 21:15:10 23/05/2026
201 CEX.IO CEX.IO SUSHI/USD $0.2047 $24.73 23:57:07 23/05/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01822 $23.62 22:10:17 23/05/2026
203 CEX.IO CEX.IO SUSHI/USDT $0.2047 $21.89 23:57:07 23/05/2026
204 CEX.IO CEX.IO SUSHI/USDC $0.2051 $14.33 23:57:07 23/05/2026
205 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2026 $12.71 09:31:43 23/05/2026
206 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2017 $11.88 08:07:35 23/05/2026
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2036 $11.39 22:15:34 23/05/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.42 $10.56 07:42:51 23/05/2026
209 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.2029 $10.19 21:56:56 23/05/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.35 $10.05 11:33:23 23/05/2026
211 ZebPay ZebPay SUSHI/INR $0.2158 $6.57 00:00:10 24/05/2026
212 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.2016 $4.29 06:53:47 23/05/2026
213 Unocoin Unocoin SUSHI/INR $1.51 $3.13 00:00:11 24/05/2026
214 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,059.04 $2.10 12:12:27 23/05/2026
215 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08083 $2.06 19:51:29 23/05/2026
216 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $2,059.04 $1.91 13:26:59 23/05/2026
217 Ubeswap Ubeswap mCUSD/SUSHI $1.00 $1.86 16:13:24 23/05/2026
218 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.2027 $1.52 23:28:23 23/05/2026
219 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2080 $0.9990 08:26:52 22/05/2026
220 GOPAX GOPAX SUSHI/KRW $0.1888 $0.7320 00:00:09 24/05/2026
221 Giottus Giottus SUSHI/INR $0.2550 $0.6136 23:51:10 23/05/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/SUSHI $1.01 $0.1360 19:48:40 23/05/2026
223 HitBTC HitBTC SUSHI/BTC $0.2047 $0 23:57:07 23/05/2026
224 HitBTC HitBTC SUSHI/USDC $0.2105 $0 23:57:07 23/05/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2099 $0 23:59:23 23/05/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2208 $0 23:59:53 23/05/2026
227 Coinmetro Coinmetro SUSHI/USDT $0.2044 $0 00:00:09 24/05/2026
228 NovaDAX NovaDAX SUSHI/BRL $0.2098 $0 00:00:09 24/05/2026
229 CoinJar CoinJar SUSHI/AUD $0.2107 $0 00:00:28 24/05/2026
230 CoinJar CoinJar SUSHI/GBP $0.2422 $0 00:00:28 24/05/2026
231 CoinJar CoinJar SUSHI/USD $0.2240 $0 00:00:28 24/05/2026
232 CoinJar CoinJar SUSHI/USDC $0.2125 $0 00:00:28 24/05/2026
233 FMFW.io FMFW.io SUSHI/BTC $0.2049 $0 00:00:12 24/05/2026
234 FMFW.io FMFW.io SUSHI/USDC $0.2105 $0 00:00:12 24/05/2026
235 Giottus Giottus SUSHI/USDT $0.2043 $0 23:51:10 23/05/2026
236 WOO X WOO X SUSHI/USDT $0.2042 $0 23:51:19 23/05/2026
237 ADEN ADEN SUSHI/USDT $0.2043 $0 00:03:46 24/05/2026
238 Gate US Gate US SUSHI/USDT $0.2047 $0 00:00:09 24/05/2026
239 CoinMy CoinMy SUSHI/USDT $0.2852 $0 00:00:16 24/05/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 23/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,085,800 với tỷ giá $0.2042.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.3 trên 1027 đánh giá