SushiSwap SUSHI
Xếp hạng #404
06:48:00 19/07/2026
Giá SushiSwap (SUSHI)
$0.1621 0.63%
0.000002502 BTC
4,296 VND
Thấp: $0.1595
Cao: $0.1641
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1617 | $121,161,314 | 05:54:17 19/07/2026 |
| 2 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1618 | $43,169,778 | 06:00:15 19/07/2026 |
| 3 |  KTX |
SUSHI/USDT | $0.1617 | $36,401,607 | 06:00:15 19/07/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $0.1615 | $15,535,297 | 05:45:16 19/07/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1617 | $15,506,505 | 06:00:17 19/07/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1617 | $15,498,279 | 05:57:16 19/07/2026 |
| 7 |  BTSE |
SUSHI/USDT | $0.1620 | $3,460,002 | 05:54:15 19/07/2026 |
| 8 |  B2Z Exchange |
SUSHI/USD | $0.1616 | $3,394,204 | 06:00:15 19/07/2026 |
| 9 |  BITmarkets |
SUSHI/USDT | $0.1615 | $3,392,423 | 06:00:15 19/07/2026 |
| 10 |  WOO X Pro |
SUSHI/USDT | $0.1618 | $3,201,880 | 06:00:16 19/07/2026 |
| 11 |  AstralX |
SUSHI/USDT | $0.1621 | $2,505,876 | 06:00:08 19/07/2026 |
| 12 |  YEX |
SUSHI/USDT | $0.1617 | $2,125,545 | 06:00:16 19/07/2026 |
| 13 |  Binance |
SUSHI/USDT | $0.1617 | $1,985,369 | 05:54:16 19/07/2026 |
| 14 |  OrangeX |
SUSHI/USDT | $0.1615 | $1,937,393 | 05:51:15 19/07/2026 |
| 15 | KTX |
SUSHI/USDT | $0.1622 | $1,591,430 | 06:00:10 19/07/2026 |
| 16 |  Batonex |
SUSHI/USDT | $0.1617 | $1,418,465 | 06:00:16 19/07/2026 |
| 17 |  CoinChief |
SUSHI/USDT | $0.1621 | $1,161,361 | 05:57:09 19/07/2026 |
| 18 |  BitDelta |
SUSHI/USDT | $0.1621 | $1,075,822 | 06:00:07 19/07/2026 |
| 19 |  CEEX exchange |
SUSHI/USDT | $0.1619 | $675,515 | 06:00:08 19/07/2026 |
| 20 |  Ju.com |
SUSHI/USDT | $0.1604 | $671,613 | 14:18:16 13/07/2026 |
| 21 |  CoinW |
SUSHI/USDT | $0.1618 | $616,630 | 05:57:17 19/07/2026 |
| 22 |  BVOX |
SUSHI/USDT | $0.1616 | $558,104 | 05:54:15 19/07/2026 |
| 23 |  Coinlocally |
SUSHI/USDT | $0.1638 | $541,956 | 13:48:07 14/07/2026 |
| 24 |  Tapbit |
SUSHI/USDT | $0.1620 | $439,254 | 05:57:15 19/07/2026 |
| 25 |  BitMart |
SUSHI/USDT | $0.1609 | $385,009 | 05:57:11 19/07/2026 |
| 26 | Ju.com |
SUSHI/USDT | $0.1609 | $374,470 | 12:57:08 13/07/2026 |
| 27 |  UZX |
SUSHI/USDT | $0.1620 | $364,894 | 05:57:08 19/07/2026 |
| 28 |  Phemex |
SUSHI/USDT | $0.1619 | $363,159 | 05:57:11 19/07/2026 |
| 29 | TruBit Pro Exchange |
SUSHI/USDT | $0.1622 | $359,867 | 06:00:10 19/07/2026 |
| 30 |  HTX |
SUSHI/USDT | $0.1626 | $346,574 | 05:59:25 19/07/2026 |
| 31 |  CRMClick |
SUSHI/USDT | $0.1626 | $346,246 | 06:00:09 19/07/2026 |
| 32 |  Deepcoin |
SUSHI/USDT | $0.1620 | $324,321 | 05:57:15 19/07/2026 |
| 33 | Binance |
SUSHI/USDT | $0.1621 | $272,283 | 05:56:42 19/07/2026 |
| 34 |  WhiteBIT |
SUSHI/USDT | $0.1616 | $271,197 | 05:57:15 19/07/2026 |
| 35 |  Hyperliquid |
SUSHI/USDC | $0.1620 | $257,996 | 05:57:26 19/07/2026 |
| 36 |  Bitazza |
SUSHI/USDT | $0.1620 | $245,266 | 06:00:15 19/07/2026 |
| 37 |  Bybit |
SUSHI/USDT | $0.1618 | $244,885 | 05:54:16 19/07/2026 |
| 38 |  KuCoin |
SUSHI/USDT | $0.1619 | $239,467 | 05:57:19 19/07/2026 |
| 39 | Tapbit |
SUSHI/USDT | $0.1622 | $228,313 | 05:57:08 19/07/2026 |
| 40 |  Bitget |
SUSHI/USDT | $0.1614 | $206,245 | 05:54:16 19/07/2026 |
| 41 |  Cofinex |
SUSHI/USDT | $0.1614 | $206,066 | 06:00:17 19/07/2026 |
| 42 |  BitradeX |
SUSHI/USDT | $0.1619 | $201,375 | 05:57:07 19/07/2026 |
| 43 |  Hotcoin |
SUSHI/USDT | $0.1618 | $196,666 | 05:51:04 19/07/2026 |
| 44 |  Bitunix |
SUSHI/USDT | $0.1615 | $179,391 | 05:51:16 19/07/2026 |
| 45 | Hotcoin |
SUSHI/USDT | $0.1617 | $167,084 | 05:57:18 19/07/2026 |
| 46 |  Gate |
SUSHI/USDT | $0.1617 | $162,398 | 05:54:19 19/07/2026 |
| 47 | Phemex |
SUSHI/USDC | $0.1624 | $152,741 | 05:57:11 19/07/2026 |
| 48 | Phemex |
SUSHI/USDT | $0.1618 | $150,407 | 05:57:16 19/07/2026 |
| 49 |  Aivora Exchange |
SUSHI/USDT | $0.1927 | $145,598 | 06:00:16 19/07/2026 |
| 50 |  BlockFin |
SUSHI/USDT | $0.1624 | $141,746 | 05:57:11 19/07/2026 |
| 51 | B2Z Exchange |
SUSHI/USD | $0.1619 | $141,393 | 06:00:08 19/07/2026 |
| 52 | BITmarkets |
SUSHI/USD | $0.1624 | $141,216 | 06:00:12 19/07/2026 |
| 53 |  Websea |
SUSHI/USDT | $0.1622 | $136,599 | 05:57:12 19/07/2026 |
| 54 |  BTCC |
SUSHI/USDT | $0.1622 | $135,876 | 05:57:08 19/07/2026 |
| 55 |  4E |
SUSHI/USDT | $0.1621 | $134,763 | 06:00:11 19/07/2026 |
| 56 |  BiFinance |
SUSHI/USDT | $0.1618 | $132,685 | 05:57:09 19/07/2026 |
| 57 |  Bitrue |
SUSHI/USDT | $0.1618 | $129,369 | 05:57:16 19/07/2026 |
| 58 |  MEXC |
SUSHI/USDT | $0.1618 | $129,072 | 05:57:16 19/07/2026 |
| 59 |  DigiFinex |
SUSHI/USDT | $0.1616 | $122,825 | 06:00:17 19/07/2026 |
| 60 | CoinW |
SUSHI/USDT | $0.1618 | $121,305 | 05:45:10 19/07/2026 |
| 61 |  x.me Exchange |
SUSHI/USDT | $0.1619 | $121,226 | 05:57:18 19/07/2026 |
| 62 |  Ourbit |
SUSHI/USDT | $0.1622 | $115,693 | 05:57:11 19/07/2026 |
| 63 |  EasiCoin |
SUSHI/USDT | $0.1617 | $101,751 | 06:00:16 19/07/2026 |
| 64 |  YUBIT |
SUSHI/USDT | $0.1617 | $99,748.58 | 05:57:15 19/07/2026 |
| 65 | BTSE |
SUSHI/USDT | $0.1623 | $93,961.18 | 05:54:10 19/07/2026 |
| 66 | BITmarkets |
SUSHI/USDT | $0.1619 | $90,435.52 | 06:00:12 19/07/2026 |
| 67 | B2Z Exchange |
SUSHI/USDT | $0.1619 | $90,269.97 | 06:00:08 19/07/2026 |
| 68 | CoinChief |
SUSHI/USDT | $0.1618 | $88,976.40 | 05:57:16 19/07/2026 |
| 69 |  LBank |
SUSHI/USDT | $0.1621 | $84,961.78 | 05:57:11 19/07/2026 |
| 70 |  Azbit |
SUSHI/USDT | $0.1621 | $84,946.49 | 05:57:10 19/07/2026 |
| 71 |  BloFin |
SUSHI/USDT | $0.1624 | $84,842.73 | 05:57:07 19/07/2026 |
| 72 |  BitGW Exchange |
SUSHI/USDT | $0.1620 | $84,712.03 | 06:00:11 19/07/2026 |
| 73 |  OKX |
SUSHI/USDT | $0.1620 | $84,161.72 | 05:56:23 19/07/2026 |
| 74 |  ASTX |
SUSHI/USDT | $0.1618 | $80,882.89 | 06:00:16 19/07/2026 |
| 75 |  XT.COM |
SUSHI/USDT | $0.1621 | $76,231.58 | 05:57:08 19/07/2026 |
| 76 | Bitunix |
SUSHI/USDT | $0.1619 | $75,598.76 | 05:51:10 19/07/2026 |
| 77 |  Zoomex |
SUSHI/USDT | $0.1618 | $73,635.01 | 05:57:15 19/07/2026 |
| 78 |  GroveX |
SUSHI/USDT | $0.1622 | $72,573.72 | 05:57:08 19/07/2026 |
| 79 |  Bitbase |
SUSHI/USDT | $0.1614 | $71,847.35 | 05:45:17 19/07/2026 |
| 80 |  Bullish |
SUSHI/USDC | $0.1605 | $64,425.10 | 05:57:12 19/07/2026 |
| 81 | WhiteBIT |
SUSHI/USDT | $0.1619 | $63,840.13 | 05:57:07 19/07/2026 |
| 82 | YEX |
SUSHI/USDT | $0.1619 | $60,879.10 | 06:00:12 19/07/2026 |
| 83 | MEXC |
SUSHI/USDT | $0.1622 | $58,624.39 | 05:57:08 19/07/2026 |
| 84 | Bybit |
SUSHI/USDT | $0.1620 | $58,019.16 | 05:54:08 19/07/2026 |
| 85 |  XXKK |
SUSHI/USDT | $0.1621 | $57,736.80 | 06:00:07 19/07/2026 |
| 86 |  Pionex |
SUSHI/USDT | $0.1629 | $56,929.57 | 05:57:11 19/07/2026 |
| 87 | MEXC |
SUSHI/USDC | $0.1623 | $53,816.11 | 05:57:08 19/07/2026 |
| 88 |  WEEX |
SUSHI/USDT | $0.1621 | $53,241.70 | 05:57:12 19/07/2026 |
| 89 |  Biconomy.com |
SUSHI/USDT | $0.1619 | $52,026.73 | 05:57:09 19/07/2026 |
| 90 |  BitTap |
SUSHI/USDT | $0.1618 | $50,890.01 | 05:57:16 19/07/2026 |
| 91 |  Picol |
SUSHI/USDT | $0.1629 | $50,189.46 | 06:00:08 19/07/2026 |
| 92 |  BYDFi |
SUSHI/USDT | $0.1621 | $47,873.74 | 06:00:10 19/07/2026 |
| 93 |  HitBTC |
SUSHI/USDT | $0.1623 | $47,323.27 | 05:57:07 19/07/2026 |
| 94 |  Mandala Exchange |
SUSHI/USDT | $0.1623 | $47,323.27 | 05:57:08 19/07/2026 |
| 95 |  Gleec BTC |
SUSHI/USDT | $0.1623 | $47,321.67 | 06:00:11 19/07/2026 |
| 96 |  FMFW.io |
SUSHI/USDT | $0.1623 | $47,321.43 | 06:00:11 19/07/2026 |
| 97 | CoinUp.io |
SUSHI/USDT | $0.1621 | $42,758.98 | 05:57:10 19/07/2026 |
| 98 |  Coinbase Exchange |
SUSHI/USD | $0.1621 | $37,010.60 | 05:56:30 19/07/2026 |
| 99 | BlockFin |
SUSHI/USDT | $0.1619 | $35,468.04 | 05:57:15 19/07/2026 |
| 100 |  BingX |
SUSHI/USDT | $0.1623 | $35,316.21 | 05:57:07 19/07/2026 |
| 101 |  Toobit |
SUSHI/USDT | $0.1621 | $33,738.89 | 05:57:10 19/07/2026 |
| 102 | KuCoin |
SUSHI/USDT | $0.1620 | $28,904.68 | 05:59:23 19/07/2026 |
| 103 |  Bitfinex |
SUSHI/USDT | $0.1623 | $28,711.89 | 05:57:15 19/07/2026 |
| 104 |  NexDAX |
SUSHI/USDT | $0.1598 | $28,584.71 | 06:00:11 19/07/2026 |
| 105 | x.me Exchange |
SUSHI/USDT | $0.1619 | $26,033.78 | 05:57:08 19/07/2026 |
| 106 |  SuperEx |
SUSHI/USDT | $0.1614 | $26,001.65 | 06:00:13 19/07/2026 |
| 107 |  KCEX |
SUSHI/USDT | $0.1623 | $24,233.86 | 05:57:12 19/07/2026 |
| 108 |  MGBX |
SUSHI/USDT | $0.1621 | $24,164.65 | 05:57:09 19/07/2026 |
| 109 |  AEGET |
SUSHI/USDT | $0.1618 | $24,090.65 | 06:00:16 19/07/2026 |
| 110 |  Bitcastle |
SUSHI/USDT | $0.1621 | $23,924.32 | 06:00:10 19/07/2026 |
| 111 |  LeveX |
SUSHI/USDT | $0.1619 | $23,596.18 | 06:00:15 19/07/2026 |
| 112 | HTX |
SUSHI/USDT | $0.1615 | $23,193.24 | 05:21:17 19/07/2026 |
| 113 |  Kraken |
SUSHI/USD | $0.1620 | $22,044.85 | 05:59:25 19/07/2026 |
| 114 |  CoinEx |
SUSHI/USDT | $0.1621 | $21,467.59 | 05:59:23 19/07/2026 |
| 115 | BVOX |
SUSHI/USDT | $0.1619 | $19,555.80 | 05:54:08 19/07/2026 |
| 116 |  Bitvavo |
SUSHI/EUR | $0.1613 | $19,446.55 | 05:57:12 19/07/2026 |
| 117 | Zoomex |
SUSHI/USDT | $0.1620 | $17,405.75 | 05:54:10 19/07/2026 |
| 118 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1623 | $16,323.65 | 05:58:23 19/07/2026 |
| 119 |  ZKE |
SUSHI/USDT | $0.1621 | $14,059.50 | 06:00:13 19/07/2026 |
| 120 | Kraken |
SUSHI/EUR | $0.1617 | $13,760.85 | 05:59:25 19/07/2026 |
| 121 |  Bit2Me |
SUSHI/EUR | $0.1617 | $13,442.65 | 05:57:08 19/07/2026 |
| 122 | Gate |
SUSHI/USDT | $0.1621 | $13,357.73 | 05:56:54 19/07/2026 |
| 123 |  Hibt |
SUSHI/USDT | $0.1618 | $12,629.08 | 05:48:12 19/07/2026 |
| 124 | BloFin |
SUSHI/USDT | $0.1615 | $12,549.94 | 05:54:25 19/07/2026 |
| 125 | Binance |
SUSHI/TRY | $0.1621 | $12,278.46 | 05:56:42 19/07/2026 |
| 126 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1621 | $11,688.81 | 04:54:11 19/07/2026 |
| 127 |  Dzengi.com |
SUSHI/USD | $0.1614 | $10,414.55 | 06:00:10 19/07/2026 |
| 128 |  Bithumb |
SUSHI/KRW | $0.1579 | $10,217.21 | 21:59:53 18/07/2026 |
| 129 | BITmarkets |
SUSHI/USDC | $0.1619 | $10,126.31 | 06:00:12 19/07/2026 |
| 130 | B2Z Exchange |
SUSHI/USDC | $0.1619 | $10,106.45 | 06:00:08 19/07/2026 |
| 131 |  XBO.com |
SUSHI/USDT | $0.1616 | $10,089.53 | 05:57:08 19/07/2026 |
| 132 | Pionex |
SUSHI/USDT | $0.1617 | $9,338.49 | 05:57:17 19/07/2026 |
| 133 | DigiFinex |
SUSHI/USDT | $0.1618 | $8,829.24 | 05:54:12 19/07/2026 |
| 134 |  Cryptomus |
SUSHI/USDT | $0.1620 | $8,825.36 | 06:00:10 19/07/2026 |
| 135 | LeveX |
SUSHI/USDT | $0.1622 | $8,709.46 | 06:00:11 19/07/2026 |
| 136 |  PointPay |
SUSHI/USDT | $0.1618 | $8,689.71 | 05:51:10 19/07/2026 |
| 137 |  Tebbit |
SUSHI/USDT | $0.1602 | $8,315.20 | 11:12:20 13/07/2026 |
| 138 | WhiteBIT |
SUSHI/EUR | $0.1623 | $7,407.11 | 05:57:07 19/07/2026 |
| 139 |  BitKan |
SUSHI/USDT | $0.1622 | $6,730.03 | 06:00:10 19/07/2026 |
| 140 | Bitget |
SUSHI/USDT | $0.1618 | $5,772.59 | 05:54:51 19/07/2026 |
| 141 |  Kanga Exchange |
SUSHI/USDC | $0.1617 | $5,147.97 | 05:57:07 19/07/2026 |
| 142 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1628 | $5,083.42 | 05:31:23 19/07/2026 |
| 143 | BtcTurk | Kripto |
SUSHI/USDT | $0.1616 | $4,993.71 | 05:58:23 19/07/2026 |
| 144 | Kanga Exchange |
SUSHI/USDT | $0.1617 | $4,769.09 | 05:57:07 19/07/2026 |
| 145 |  Tothemoon |
SUSHI/USDT | $0.1623 | $4,686.54 | 06:00:15 19/07/2026 |
| 146 |  Binance TR |
SUSHI/TRY | $0.1623 | $4,519.27 | 05:57:13 19/07/2026 |
| 147 |  Crypto.com Exchange |
SUSHI/USDT | $0.1602 | $4,299.23 | 05:57:11 19/07/2026 |
| 148 |  Bitkub |
SUSHI/THB | $0.1625 | $4,172.38 | 05:57:12 19/07/2026 |
| 149 |  Reku |
SUSHI/IDR | $0.1616 | $3,904.80 | 05:54:10 19/07/2026 |
| 150 | BYDFi |
SUSHI/USDT | $0.1616 | $3,242.53 | 06:00:16 19/07/2026 |
| 151 | Crypto.com Exchange |
SUSHI/USD | $0.1620 | $3,173.32 | 05:57:11 19/07/2026 |
| 152 | WhiteBIT |
SUSHI/UAH | $0.1560 | $2,671.73 | 05:57:07 19/07/2026 |
| 153 |  Bitcoiva |
SUSHI/INR | $0.1670 | $2,609.99 | 06:00:12 19/07/2026 |
| 154 | Bitrue |
SUSHI/USDT | $0.1621 | $2,266.17 | 05:57:08 19/07/2026 |
| 155 | BITmarkets |
SUSHI/IDR | $0.1628 | $2,110.38 | 06:00:12 19/07/2026 |
| 156 |  Uniswap v2 |
SUSHI/WETH | $0.1633 | $1,863.25 | 00:27:23 19/07/2026 |
| 157 |  Tokocrypto |
SUSHI/USDT | $0.1621 | $1,844.92 | 05:57:08 19/07/2026 |
| 158 | Binance |
SUSHI/USDC | $0.1615 | $1,793.55 | 05:56:42 19/07/2026 |
| 159 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,861.91 | $1,688.19 | 05:32:14 19/07/2026 |
| 160 |  Koinpark |
SUSHI/USDT | $0.1621 | $1,583.15 | 06:00:10 19/07/2026 |
| 161 |  Coinone |
SUSHI/KRW | $0.1606 | $1,511.34 | 05:56:53 19/07/2026 |
| 162 |  ICRYPEX |
SUSHI/USDT | $0.1631 | $1,229.42 | 06:00:13 19/07/2026 |
| 163 | Bitcoiva |
SUSHI/USDT | $0.1619 | $1,061.05 | 06:00:12 19/07/2026 |
| 164 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,860.43 | $1,024.71 | 01:05:48 19/07/2026 |
| 165 |  Coinstore |
SUSHI/USDT | $0.1611 | $829.66 | 05:51:11 19/07/2026 |
| 166 | OKX |
SUSHI/USDC | $0.1607 | $811.40 | 05:56:23 19/07/2026 |
| 167 |  Flipster |
SUSHI/USDT | $0.1613 | $774.05 | 06:00:17 19/07/2026 |
| 168 | OKX |
SUSHI/EUR | $0.1594 | $736.42 | 05:56:23 19/07/2026 |
| 169 | Crypto.com Exchange |
SUSHI/USD | $0.1617 | $725.03 | 04:57:23 19/07/2026 |
| 170 |  Bitso |
SUSHI/USD | $0.1616 | $683.52 | 05:59:53 19/07/2026 |
| 171 |  Bitlo |
SUSHI/TRY | $0.1621 | $470.31 | 06:00:10 19/07/2026 |
| 172 |  CoinDCX |
SUSHI/INR | $0.1605 | $277.12 | 06:00:07 19/07/2026 |
| 173 |  Binance TH |
SUSHI/USDT | $0.1621 | $238.19 | 05:57:11 19/07/2026 |
| 174 | Koinpark |
SUSHI/INR | $0.1686 | $219.41 | 06:00:10 19/07/2026 |
| 175 |  Aster |
SUSHI/USDT | $0.1606 | $213.17 | 05:54:15 19/07/2026 |
| 176 |  TRIV |
SUSHI/IDR | $0.1626 | $210.54 | 06:00:15 19/07/2026 |
| 177 | TRIV |
SUSHI/USDT | $0.1621 | $209.88 | 06:00:15 19/07/2026 |
| 178 | Bitazza |
SUSHI/THB | $0.1619 | $179.10 | 06:00:15 19/07/2026 |
| 179 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1620 | $128.70 | 02:04:35 19/07/2026 |
| 180 |  MDEX (BSC) |
SUSHI/BUSD | $0.1618 | $108.61 | 05:35:01 19/07/2026 |
| 181 |  Foxbit |
SUSHI/BRL | $0.1618 | $93.63 | 05:57:08 19/07/2026 |
| 182 | CoinDCX |
SUSHI/USDT | $0.1621 | $93.58 | 06:00:07 19/07/2026 |
| 183 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1631 | $79.10 | 03:42:19 19/07/2026 |
| 184 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1618 | $65.76 | 05:33:07 19/07/2026 |
| 185 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1615 | $64.71 | 05:02:47 19/07/2026 |
| 186 |  Korbit |
SUSHI/KRW | $0.1586 | $45.44 | 05:48:09 19/07/2026 |
| 187 |  Indodax |
SUSHI/IDR | $0.1617 | $45.42 | 05:59:53 19/07/2026 |
| 188 |  5DAX |
SUSHI/USDT | $0.1611 | $37.35 | 05:57:10 19/07/2026 |
| 189 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 06:00:16 19/07/2026 |
| 190 |  PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02135 | $34.92 | 05:33:07 19/07/2026 |
| 191 |  CEX.IO |
SUSHI/USD | $0.1622 | $29.08 | 05:54:10 19/07/2026 |
| 192 |  ShibaSwap |
SUSHI/WETH | $0.1634 | $28.58 | 04:07:59 19/07/2026 |
| 193 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,843.45 | $25.34 | 20:10:12 18/07/2026 |
| 194 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1628 | $24.66 | 03:43:03 19/07/2026 |
| 195 | CEX.IO |
SUSHI/EUR | $0.1627 | $24.41 | 05:54:10 19/07/2026 |
| 196 | CEX.IO |
SUSHI/USDC | $0.1624 | $22.98 | 05:54:10 19/07/2026 |
| 197 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1634 | $22.92 | 20:10:59 18/07/2026 |
| 198 | CEX.IO |
SUSHI/USDT | $0.1621 | $22.59 | 05:54:10 19/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.52 | $17.15 | 13:11:23 18/07/2026 |
| 200 |  Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1606 | $15.83 | 19:53:03 18/07/2026 |
| 201 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.41 | $13.46 | 02:01:52 19/07/2026 |
| 202 |  Binance.US |
SUSHI/USDT | $0.1629 | $13.29 | 05:59:53 19/07/2026 |
| 203 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1629 | $11.01 | 19:32:47 18/07/2026 |
| 204 |  GOPAX |
SUSHI/KRW | $0.1384 | $9.09 | 06:00:10 19/07/2026 |
| 205 |  ZebPay |
SUSHI/INR | $0.1681 | $8.67 | 06:00:07 19/07/2026 |
| 206 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1619 | $8.48 | 00:14:09 19/07/2026 |
| 207 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,836.41 | $3.76 | 05:56:07 17/07/2026 |
| 208 | Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1630 | $3.52 | 22:50:03 18/07/2026 |
| 209 |  WazirX |
SUSHI/INR | $0.1596 | $3.48 | 06:00:08 19/07/2026 |
| 210 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1634 | $2.96 | 16:55:35 18/07/2026 |
| 211 | WazirX |
SUSHI/USDT | $0.1579 | $2.47 | 06:00:08 19/07/2026 |
| 212 |  Unocoin |
SUSHI/INR | $1.29 | $2.07 | 05:57:09 19/07/2026 |
| 213 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1656 | $1.89 | 18:44:48 18/07/2026 |
| 214 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1632 | $0.8409 | 21:57:39 18/07/2026 |
| 215 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1618 | $0.4567 | 01:56:29 19/07/2026 |
| 216 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1622 | $0.2997 | 12:21:55 18/07/2026 |
| 217 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,860.43 | $0.09955 | 18:38:15 18/07/2026 |
| 218 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $1.01 | $0.08143 | 22:07:00 18/07/2026 |
| 219 |  Poloniex |
SUSHI/USDT | $0.1512 | $0 | 05:59:53 19/07/2026 |
| 220 | HitBTC |
SUSHI/BTC | $0.1669 | $0 | 05:57:07 19/07/2026 |
| 221 | HitBTC |
SUSHI/USDC | $0.1589 | $0 | 05:57:07 19/07/2026 |
| 222 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1475 | $0 | 05:59:23 19/07/2026 |
| 223 | Bitstamp by Robinhood |
SUSHI/USD | $0.1526 | $0 | 05:59:23 19/07/2026 |
| 224 |  BigONE |
SUSHI/USDT | $0.1689 | $0 | 05:54:10 19/07/2026 |
| 225 |  Coinmetro |
SUSHI/USDT | $0.1757 | $0 | 06:00:10 19/07/2026 |
| 226 |  CoinJar |
SUSHI/AUD | $0.1634 | $0 | 06:00:28 19/07/2026 |
| 227 | CoinJar |
SUSHI/GBP | $0.1808 | $0 | 06:00:28 19/07/2026 |
| 228 | CoinJar |
SUSHI/USD | $0.1652 | $0 | 06:00:28 19/07/2026 |
| 229 | CoinJar |
SUSHI/USDC | $0.1638 | $0 | 06:00:28 19/07/2026 |
| 230 | FMFW.io |
SUSHI/BTC | $0.1669 | $0 | 06:00:11 19/07/2026 |
| 231 | FMFW.io |
SUSHI/USDC | $0.1589 | $0 | 06:00:11 19/07/2026 |
| 232 |  Giottus |
SUSHI/INR | $0.1643 | $0 | 05:57:12 19/07/2026 |
| 233 | Giottus |
SUSHI/USDT | $0.1621 | $0 | 05:57:12 19/07/2026 |
| 234 |  WOO X |
SUSHI/USDT | $0.1617 | $0 | 05:54:18 19/07/2026 |
| 235 |  Young Platform |
SUSHI/EUR | $0.1622 | $0 | 05:57:07 19/07/2026 |
| 236 | Coinlocally |
SUSHI/USDT | $0.1642 | $0 | 08:57:16 16/07/2026 |
| 237 |  ADEN |
SUSHI/USDT | $0.1618 | $0 | 06:03:52 19/07/2026 |
| 238 |  Gate US |
SUSHI/USDT | $0.1622 | $0 | 06:00:11 19/07/2026 |
| 239 |  CoinMy |
SUSHI/USDT | $0.2853 | $0 | 06:00:16 19/07/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 19/07/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,161,314 với tỷ giá $0.1617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.