SushiSwap SUSHI
Xếp hạng #351
09:18:00 17/05/2026
Giá SushiSwap (SUSHI)
$0.2108 -4.47%
0.000002708 BTC
5,578 VND
Thấp: $0.2082
Cao: $0.2212
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2104 | $190,414,160 | 08:57:17 17/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2100 | $74,102,827 | 09:00:15 17/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2100 | $42,129,135 | 09:00:15 17/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,506,207 | 08:57:15 17/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2099 | $16,247,314 | 09:00:17 17/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2099 | $16,247,009 | 09:00:16 17/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2102 | $11,719,548 | 08:57:17 17/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2169 | $6,680,894 | 22:00:15 15/05/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2109 | $3,728,892 | 09:00:07 17/05/2026 |
| 10 |  WhiteBIT |
SUSHI/USDT | $0.2110 | $3,447,506 | 08:54:15 17/05/2026 |
| 11 |  BTSE |
SUSHI/USDT | $0.2108 | $3,422,112 | 08:57:15 17/05/2026 |
| 12 |  B2Z Exchange |
SUSHI/USD | $0.2104 | $3,305,660 | 09:00:15 17/05/2026 |
| 13 |  BITmarkets |
SUSHI/USDT | $0.2103 | $3,304,001 | 09:00:15 17/05/2026 |
| 14 |  Binance |
SUSHI/USDT | $0.2104 | $2,794,625 | 08:54:16 17/05/2026 |
| 15 |  OrangeX |
SUSHI/USDT | $0.2104 | $2,459,362 | 08:54:15 17/05/2026 |
| 16 |  CoinChief |
SUSHI/USDT | $0.2107 | $1,900,659 | 08:57:08 17/05/2026 |
| 17 | Millionero |
SUSHI/USDT | $0.2172 | $1,851,921 | 22:00:11 15/05/2026 |
| 18 |  YEX |
SUSHI/USDT | $0.2104 | $1,637,195 | 08:54:16 17/05/2026 |
| 19 |  Coinlocally |
SUSHI/USDT | $0.2102 | $1,602,960 | 09:00:16 17/05/2026 |
| 20 |  Ju.com |
SUSHI/USDT | $0.2100 | $1,564,558 | 09:00:15 17/05/2026 |
| 21 |  Bibox |
SUSHI/USDT | $0.6798 | $1,494,183 | 09:00:13 17/05/2026 |
| 22 |  Batonex |
SUSHI/USDT | $0.2100 | $1,464,400 | 09:00:16 17/05/2026 |
| 23 |  Hotcoin |
SUSHI/USDT | $0.2103 | $1,168,729 | 08:57:19 17/05/2026 |
| 24 |  CoinW |
SUSHI/USDT | $0.2103 | $1,131,729 | 08:57:17 17/05/2026 |
| 25 | Ju.com |
SUSHI/USDT | $0.2109 | $1,012,313 | 09:00:12 17/05/2026 |
| 26 |  BitMart |
SUSHI/USDT | $0.2109 | $921,063 | 08:57:08 17/05/2026 |
| 27 |  BVOX |
SUSHI/USDT | $0.2105 | $916,798 | 08:57:15 17/05/2026 |
| 28 |  Tapbit |
SUSHI/USDT | $0.2107 | $754,783 | 08:57:15 17/05/2026 |
| 29 |  AstralX |
SUSHI/USDT | $0.2105 | $610,484 | 09:00:11 17/05/2026 |
| 30 |  WOO X Pro |
SUSHI/USDT | $0.2099 | $504,025 | 09:00:16 17/05/2026 |
| 31 |  Deepcoin |
SUSHI/USDT | $0.2106 | $462,113 | 08:57:15 17/05/2026 |
| 32 |  BitDelta |
SUSHI/USDT | $0.2099 | $448,508 | 08:57:07 17/05/2026 |
| 33 |  Bitrue |
SUSHI/USDT | $0.2103 | $443,626 | 08:57:17 17/05/2026 |
| 34 |  Phemex |
SUSHI/USDT | $0.2112 | $439,158 | 08:57:09 17/05/2026 |
| 35 |  Bybit |
SUSHI/USDT | $0.2105 | $432,046 | 08:54:16 17/05/2026 |
| 36 | TruBit Pro Exchange |
SUSHI/USDT | $0.2103 | $417,206 | 09:00:07 17/05/2026 |
| 37 |  HTX |
SUSHI/USDT | $0.2102 | $405,528 | 08:59:54 17/05/2026 |
| 38 | Coinlocally |
SUSHI/USDT | $0.2099 | $400,678 | 09:00:09 17/05/2026 |
| 39 | B2Z Exchange |
SUSHI/USD | $0.2105 | $398,365 | 09:00:08 17/05/2026 |
| 40 | BITmarkets |
SUSHI/USD | $0.2105 | $398,364 | 09:00:11 17/05/2026 |
| 41 |  UZX |
SUSHI/USDT | $0.2119 | $394,937 | 08:57:18 17/05/2026 |
| 42 | Binance |
SUSHI/USDT | $0.2108 | $382,364 | 08:56:42 17/05/2026 |
| 43 |  EasiCoin |
SUSHI/USDT | $0.2100 | $338,048 | 09:00:16 17/05/2026 |
| 44 |  KuCoin |
SUSHI/USDT | $0.2105 | $291,528 | 08:57:19 17/05/2026 |
| 45 | Tapbit |
SUSHI/USDT | $0.2107 | $287,851 | 08:57:10 17/05/2026 |
| 46 |  CEEX exchange |
SUSHI/USDT | $0.2099 | $273,418 | 09:00:08 17/05/2026 |
| 47 |  BlockFin |
SUSHI/USDT | $0.2105 | $263,712 | 08:57:11 17/05/2026 |
| 48 |  Bitazza |
SUSHI/USDT | $0.2102 | $256,885 | 09:00:08 17/05/2026 |
| 49 |  BitradeX |
SUSHI/USDT | $0.2099 | $244,145 | 08:54:11 17/05/2026 |
| 50 |  Websea |
SUSHI/USDT | $0.2107 | $224,422 | 08:57:11 17/05/2026 |
| 51 | Phemex |
SUSHI/USDT | $0.2105 | $223,638 | 08:57:16 17/05/2026 |
| 52 |  DigiFinex |
SUSHI/USDT | $0.2102 | $222,799 | 09:00:16 17/05/2026 |
| 53 | WhiteBIT |
SUSHI/USDT | $0.2109 | $222,717 | 08:54:07 17/05/2026 |
| 54 | Hotcoin |
SUSHI/USDT | $0.2107 | $216,034 | 08:57:06 17/05/2026 |
| 55 |  YUBIT |
SUSHI/USDT | $0.2104 | $202,943 | 08:57:15 17/05/2026 |
| 56 |  EagleX |
SUSHI/USDT | $0.2100 | $200,671 | 09:00:15 17/05/2026 |
| 57 |  BTCC |
SUSHI/USDT | $0.2108 | $191,105 | 08:57:12 17/05/2026 |
| 58 | Phemex |
SUSHI/USDC | $0.2112 | $191,062 | 08:57:09 17/05/2026 |
| 59 |  4E |
SUSHI/USDT | $0.2106 | $189,180 | 08:57:11 17/05/2026 |
| 60 |  Gate |
SUSHI/USDT | $0.2102 | $182,634 | 08:54:19 17/05/2026 |
| 61 |  Bitunix |
SUSHI/USDT | $0.2105 | $181,886 | 08:54:16 17/05/2026 |
| 62 |  VOOX Exchange |
SUSHI/USDT | $0.2104 | $178,331 | 08:57:17 17/05/2026 |
| 63 |  Ourbit |
SUSHI/USDT | $0.2108 | $160,866 | 08:57:11 17/05/2026 |
| 64 | CoinW |
SUSHI/USDT | $0.2106 | $160,536 | 08:57:09 17/05/2026 |
| 65 |  Cofinex |
SUSHI/USDT | $0.2101 | $159,682 | 09:00:17 17/05/2026 |
| 66 |  BloFin |
SUSHI/USDT | $0.2106 | $157,646 | 08:57:11 17/05/2026 |
| 67 |  Aivora Exchange |
SUSHI/USDT | $0.1927 | $145,628 | 09:00:15 17/05/2026 |
| 68 |  GroveX |
SUSHI/USDT | $0.2107 | $139,006 | 09:00:08 17/05/2026 |
| 69 |  SuperEx |
SUSHI/USDT | $0.2108 | $137,444 | 09:00:13 17/05/2026 |
| 70 |  BitGW Exchange |
SUSHI/USDT | $0.2108 | $134,177 | 08:57:10 17/05/2026 |
| 71 |  WEEX |
SUSHI/USDT | $0.2108 | $131,027 | 08:57:11 17/05/2026 |
| 72 |  Zoomex |
SUSHI/USDT | $0.2105 | $129,643 | 08:57:15 17/05/2026 |
| 73 |  OKX |
SUSHI/USDT | $0.2106 | $125,369 | 08:56:24 17/05/2026 |
| 74 | CoinChief |
SUSHI/USDT | $0.2103 | $122,586 | 08:57:16 17/05/2026 |
| 75 | Bybit |
SUSHI/USDT | $0.2106 | $121,945 | 08:54:09 17/05/2026 |
| 76 |  XT.COM |
SUSHI/USDT | $0.2108 | $107,203 | 08:57:09 17/05/2026 |
| 77 | B2Z Exchange |
SUSHI/USDT | $0.2105 | $105,835 | 09:00:08 17/05/2026 |
| 78 | BITmarkets |
SUSHI/USDT | $0.2105 | $105,835 | 09:00:11 17/05/2026 |
| 79 | BTSE |
SUSHI/USDT | $0.2110 | $105,544 | 08:57:10 17/05/2026 |
| 80 |  KCEX |
SUSHI/USDT | $0.2105 | $105,268 | 08:57:15 17/05/2026 |
| 81 | CoinUp.io |
SUSHI/USDT | $0.2106 | $102,390 | 08:57:12 17/05/2026 |
| 82 |  Hyperliquid |
SUSHI/USD | $0.2102 | $94,580.20 | 08:57:26 17/05/2026 |
| 83 | LBank |
SUSHI/USDT | $0.2107 | $93,115.92 | 08:57:12 17/05/2026 |
| 84 | BlockFin |
SUSHI/USDT | $0.2104 | $89,428.02 | 08:57:15 17/05/2026 |
| 85 |  Coinbase Exchange |
SUSHI/USD | $0.2112 | $87,949.91 | 08:57:00 17/05/2026 |
| 86 |  Pionex |
SUSHI/USDT | $0.2109 | $84,240.38 | 08:57:11 17/05/2026 |
| 87 |  AscendEX |
SUSHI/USDT | $0.2109 | $82,867.07 | 08:57:10 17/05/2026 |
| 88 | YEX |
SUSHI/USDT | $0.2099 | $80,153.37 | 09:00:12 17/05/2026 |
| 89 |  BingX |
SUSHI/USDT | $0.2108 | $74,850.87 | 08:48:10 17/05/2026 |
| 90 |  Picol |
SUSHI/USDT | $0.2109 | $74,327.22 | 09:00:08 17/05/2026 |
| 91 |  BitTap |
SUSHI/USDT | $0.2103 | $70,849.19 | 08:57:16 17/05/2026 |
| 92 | Bitunix |
SUSHI/USDT | $0.2108 | $64,422.53 | 08:54:10 17/05/2026 |
| 93 |  Biconomy.com |
SUSHI/USDT | $0.2109 | $61,814.98 | 08:48:10 17/05/2026 |
| 94 |  Mandala Exchange |
SUSHI/USDT | $0.2107 | $61,398.50 | 08:57:11 17/05/2026 |
| 95 |  HitBTC |
SUSHI/USDT | $0.2108 | $61,369.16 | 09:00:12 17/05/2026 |
| 96 |  FMFW.io |
SUSHI/USDT | $0.2108 | $61,367.79 | 09:00:08 17/05/2026 |
| 97 |  Gleec BTC |
SUSHI/USDT | $0.2108 | $61,367.79 | 09:00:08 17/05/2026 |
| 98 | Binance |
SUSHI/TRY | $0.2113 | $61,365.06 | 08:56:54 17/05/2026 |
| 99 |  Kraken |
SUSHI/USD | $0.2104 | $60,618.21 | 08:59:33 17/05/2026 |
| 100 | WhiteBIT |
SUSHI/EUR | $0.2113 | $57,427.65 | 08:54:07 17/05/2026 |
| 101 |  MEXC |
SUSHI/USDT | $0.2107 | $55,202.69 | 08:57:12 17/05/2026 |
| 102 | HTX |
SUSHI/USDT | $0.2100 | $54,735.42 | 08:54:20 17/05/2026 |
| 103 |  XXKK |
SUSHI/USDT | $0.2104 | $53,758.81 | 09:00:11 17/05/2026 |
| 104 | MEXC |
SUSHI/USDC | $0.2106 | $52,959.19 | 08:57:12 17/05/2026 |
| 105 |  BYDFi |
SUSHI/USDT | $0.2102 | $44,639.09 | 09:00:08 17/05/2026 |
| 106 |  Toobit |
SUSHI/USDT | $0.2106 | $42,409.54 | 08:57:13 17/05/2026 |
| 107 |  MGBX |
SUSHI/USDT | $0.2108 | $38,810.22 | 08:57:09 17/05/2026 |
| 108 | Zoomex |
SUSHI/USDT | $0.2106 | $36,583.60 | 08:54:07 17/05/2026 |
| 109 |  Bitfinex |
SUSHI/USDT | $0.2137 | $34,679.91 | 08:57:15 17/05/2026 |
| 110 |  Azbit |
SUSHI/USDT | $0.2108 | $34,660.09 | 08:57:11 17/05/2026 |
| 111 | KuCoin |
SUSHI/USDT | $0.2100 | $34,499.04 | 08:47:23 17/05/2026 |
| 112 |  Bithumb |
SUSHI/KRW | $0.2076 | $34,278.00 | 08:59:54 17/05/2026 |
| 113 |  Bitcastle |
SUSHI/USDT | $0.2102 | $32,744.84 | 09:00:09 17/05/2026 |
| 114 | VOOX Exchange |
SUSHI/USDT | $0.2109 | $29,353.74 | 08:57:12 17/05/2026 |
| 115 |  Binance TR |
SUSHI/TRY | $0.2113 | $29,208.51 | 08:57:10 17/05/2026 |
| 116 |  LeveX |
SUSHI/USDT | $0.2098 | $29,029.50 | 09:00:16 17/05/2026 |
| 117 | BVOX |
SUSHI/USDT | $0.2108 | $26,998.60 | 08:57:11 17/05/2026 |
| 118 |  Dex-Trade |
SUSHI/USDT | $0.2111 | $26,416.26 | 08:57:10 17/05/2026 |
| 119 |  BiFinance |
SUSHI/USDT | $0.2108 | $25,003.15 | 08:57:12 17/05/2026 |
| 120 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2110 | $23,802.30 | 08:57:59 17/05/2026 |
| 121 |  AEGET |
SUSHI/USDT | $0.2098 | $23,612.11 | 09:00:19 17/05/2026 |
| 122 | BloFin |
SUSHI/USDT | $0.2104 | $21,968.23 | 08:57:16 17/05/2026 |
| 123 |  CoinEx |
SUSHI/USDT | $0.2103 | $21,380.93 | 08:59:53 17/05/2026 |
| 124 | Pionex |
SUSHI/USDT | $0.2104 | $20,844.52 | 08:57:16 17/05/2026 |
| 125 |  Bullish |
SUSHI/USDC | $0.2129 | $20,162.97 | 09:00:08 17/05/2026 |
| 126 |  Hibt |
SUSHI/USDT | $0.2108 | $18,832.95 | 08:57:12 17/05/2026 |
| 127 |  ZKE |
SUSHI/USDT | $0.2102 | $18,431.31 | 09:00:09 17/05/2026 |
| 128 |  PointPay |
SUSHI/USDT | $0.2106 | $18,282.37 | 08:57:08 17/05/2026 |
| 129 |  BigONE |
SUSHI/USDT | $0.2099 | $18,000.27 | 08:45:09 17/05/2026 |
| 130 |  BitKan |
SUSHI/USDT | $0.2104 | $15,952.11 | 09:00:08 17/05/2026 |
| 131 |  Gemini |
SUSHI/USD | $0.2130 | $15,764.88 | 08:59:54 17/05/2026 |
| 132 | Kraken |
SUSHI/EUR | $0.2125 | $13,906.92 | 08:59:33 17/05/2026 |
| 133 |  Bit2Me |
SUSHI/EUR | $0.2125 | $13,771.48 | 08:57:12 17/05/2026 |
| 134 |  Bitvavo |
SUSHI/EUR | $0.2123 | $12,884.47 | 08:57:11 17/05/2026 |
| 135 |  Bitget |
SUSHI/USDT | $0.2099 | $12,114.47 | 08:54:09 17/05/2026 |
| 136 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2109 | $11,848.42 | 08:57:23 17/05/2026 |
| 137 | DigiFinex |
SUSHI/USDT | $0.2109 | $11,681.85 | 08:57:08 17/05/2026 |
| 138 |  Coinstore |
SUSHI/USDT | $0.2103 | $11,483.50 | 08:57:08 17/05/2026 |
| 139 | LeveX |
SUSHI/USDT | $0.2104 | $11,109.66 | 09:00:11 17/05/2026 |
| 140 |  Cryptomus |
SUSHI/USDT | $0.2100 | $10,707.22 | 08:54:07 17/05/2026 |
| 141 |  Bitkub |
SUSHI/THB | $0.2140 | $9,909.31 | 08:57:07 17/05/2026 |
| 142 | B2Z Exchange |
SUSHI/USDC | $0.2103 | $9,587.75 | 09:00:08 17/05/2026 |
| 143 | BITmarkets |
SUSHI/USDC | $0.2103 | $9,585.71 | 09:00:11 17/05/2026 |
| 144 |  Tebbit |
SUSHI/USDT | $0.2098 | $8,947.70 | 09:00:17 17/05/2026 |
| 145 |  NexDAX |
SUSHI/USDT | $0.2100 | $8,582.58 | 09:00:10 17/05/2026 |
| 146 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2100 | $7,637.47 | 08:23:11 17/05/2026 |
| 147 |  XBO.com |
SUSHI/USDT | $0.2109 | $7,060.79 | 08:54:11 17/05/2026 |
| 148 | Gate |
SUSHI/USDT | $0.2123 | $6,532.14 | 08:56:54 17/05/2026 |
| 149 | WhiteBIT |
SUSHI/UAH | $0.2095 | $6,246.75 | 08:54:07 17/05/2026 |
| 150 |  Tothemoon |
SUSHI/USDT | $0.2101 | $6,192.05 | 09:00:16 17/05/2026 |
| 151 | Binance |
SUSHI/USDC | $0.2129 | $5,468.99 | 08:56:42 17/05/2026 |
| 152 |  Binance TH |
SUSHI/USDT | $0.2108 | $5,402.51 | 08:57:11 17/05/2026 |
| 153 |  Reku |
SUSHI/IDR | $0.2102 | $5,319.43 | 08:57:08 17/05/2026 |
| 154 |  Crypto.com Exchange |
SUSHI/USD | $0.2126 | $4,664.22 | 08:30:23 17/05/2026 |
| 155 | BtcTurk | Kripto |
SUSHI/USDT | $0.2121 | $4,634.11 | 08:57:23 17/05/2026 |
| 156 | Bitrue |
SUSHI/USDT | $0.2108 | $3,639.54 | 08:57:12 17/05/2026 |
| 157 |  Kanga Exchange |
SUSHI/USDC | $0.2109 | $3,500.47 | 09:00:11 17/05/2026 |
| 158 | Kanga Exchange |
SUSHI/USDT | $0.2099 | $3,412.48 | 09:00:11 17/05/2026 |
| 159 |  Bitcoiva |
SUSHI/INR | $0.2130 | $3,223.60 | 09:00:12 17/05/2026 |
| 160 |  Uniswap v2 |
SUSHI/WETH | $0.2111 | $3,213.68 | 08:52:47 17/05/2026 |
| 161 | Crypto.com Exchange |
SUSHI/USD | $0.2131 | $2,609.67 | 08:54:09 17/05/2026 |
| 162 | Crypto.com Exchange |
SUSHI/USDT | $0.2127 | $2,518.46 | 08:54:09 17/05/2026 |
| 163 |  Bitso |
SUSHI/USD | $0.2134 | $2,241.06 | 09:00:00 17/05/2026 |
| 164 |  Koinpark |
SUSHI/USDT | $0.2108 | $2,197.19 | 08:57:11 17/05/2026 |
| 165 |  ICRYPEX |
SUSHI/USDT | $0.2093 | $1,931.16 | 09:00:09 17/05/2026 |
| 166 |  WazirX |
SUSHI/USDT | $0.2069 | $1,636.82 | 09:00:08 17/05/2026 |
| 167 |  Korbit |
SUSHI/KRW | $0.2106 | $1,551.95 | 08:45:12 17/05/2026 |
| 168 | WazirX |
SUSHI/INR | $0.2643 | $1,462.54 | 09:00:08 17/05/2026 |
| 169 | Bitcoiva |
SUSHI/USDT | $0.2099 | $1,395.83 | 09:00:12 17/05/2026 |
| 170 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,169.94 | $1,373.64 | 08:42:22 17/05/2026 |
| 171 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2107 | $638.14 | 08:21:49 17/05/2026 |
| 172 |  Coinone |
SUSHI/KRW | $0.2098 | $595.75 | 08:59:54 17/05/2026 |
| 173 |  CoinDCX |
SUSHI/INR | $0.2208 | $595.62 | 09:00:09 17/05/2026 |
| 174 |  Bitlo |
SUSHI/TRY | $0.2111 | $562.95 | 08:54:09 17/05/2026 |
| 175 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,175.55 | $535.10 | 08:17:53 17/05/2026 |
| 176 |  TRIV |
SUSHI/IDR | $0.2107 | $369.79 | 09:00:15 17/05/2026 |
| 177 | TRIV |
SUSHI/USDT | $0.2103 | $369.02 | 09:00:15 17/05/2026 |
| 178 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2103 | $368.96 | 08:59:23 17/05/2026 |
| 179 | Bitazza |
SUSHI/THB | $0.2089 | $340.57 | 09:00:08 17/05/2026 |
| 180 |  Young Platform |
SUSHI/EUR | $0.2116 | $325.93 | 09:00:09 17/05/2026 |
| 181 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2115 | $323.13 | 08:57:59 17/05/2026 |
| 182 |  Indodax |
SUSHI/IDR | $0.2066 | $304.43 | 08:59:54 17/05/2026 |
| 183 |  Flipster |
SUSHI/USDT | $0.2105 | $302.68 | 09:00:15 17/05/2026 |
| 184 | Koinpark |
SUSHI/INR | $0.2174 | $300.00 | 08:57:11 17/05/2026 |
| 185 | OKX |
SUSHI/USD | $0.2126 | $296.76 | 08:56:24 17/05/2026 |
| 186 | CoinDCX |
SUSHI/USDT | $0.2100 | $258.78 | 09:00:09 17/05/2026 |
| 187 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2112 | $206.58 | 08:30:06 17/05/2026 |
| 188 |  ADEN |
SUSHI/USDT | $0.2106 | $188.98 | 09:03:45 17/05/2026 |
| 189 |  Foxbit |
SUSHI/BRL | $0.2093 | $106.88 | 09:00:08 17/05/2026 |
| 190 |  Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2112 | $83.97 | 23:05:49 16/05/2026 |
| 191 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2118 | $66.47 | 07:52:22 17/05/2026 |
| 192 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2117 | $65.09 | 07:28:30 17/05/2026 |
| 193 | Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2113 | $60.31 | 05:45:33 17/05/2026 |
| 194 |  MDEX (BSC) |
SUSHI/BUSD | $0.2116 | $59.98 | 08:42:22 17/05/2026 |
| 195 |  PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01829 | $50.38 | 05:38:14 17/05/2026 |
| 196 |  CEX.IO |
SUSHI/USDT | $0.2108 | $48.91 | 08:57:12 17/05/2026 |
| 197 |  5DAX |
SUSHI/USDT | $0.2108 | $48.64 | 09:00:07 17/05/2026 |
| 198 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 09:00:16 17/05/2026 |
| 199 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2099 | $36.00 | 17:12:59 16/05/2026 |
| 200 | CEX.IO |
SUSHI/USD | $0.2112 | $28.01 | 08:57:12 17/05/2026 |
| 201 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,175.55 | $27.00 | 21:39:49 16/05/2026 |
| 202 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2113 | $25.94 | 21:39:59 16/05/2026 |
| 203 | CEX.IO |
SUSHI/USDC | $0.2112 | $22.40 | 08:57:12 17/05/2026 |
| 204 |  ShibaSwap |
SUSHI/WETH | $0.2117 | $21.89 | 07:59:23 17/05/2026 |
| 205 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $20.00 | 08:59:53 17/05/2026 |
| 206 | CEX.IO |
SUSHI/EUR | $0.2120 | $19.72 | 08:57:12 17/05/2026 |
| 207 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,207.26 | $19.18 | 17:25:09 16/05/2026 |
| 208 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,175.55 | $17.13 | 02:55:29 17/05/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2131 | $14.49 | 14:20:35 16/05/2026 |
| 210 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2119 | $12.12 | 21:40:01 16/05/2026 |
| 211 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2112 | $10.12 | 23:05:53 16/05/2026 |
| 212 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2102 | $9.38 | 00:36:23 17/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.48 | $6.82 | 14:59:11 16/05/2026 |
| 214 |  Binance.US |
SUSHI/USDT | $0.2159 | $6.47 | 08:59:53 17/05/2026 |
| 215 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.49 | $6.04 | 18:19:58 16/05/2026 |
| 216 |  Unocoin |
SUSHI/INR | $1.51 | $3.12 | 08:54:09 17/05/2026 |
| 217 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2267 | $2.34 | 22:00:31 14/05/2026 |
| 218 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2121 | $0.7721 | 23:25:53 16/05/2026 |
| 219 |  GOPAX |
SUSHI/KRW | $0.1916 | $0.7430 | 09:00:08 17/05/2026 |
| 220 |  Ubeswap |
mCUSD/SUSHI | $0.9959 | $0.5488 | 17:31:21 16/05/2026 |
| 221 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08377 | $0.4993 | 16:33:51 16/05/2026 |
| 222 | OKX |
SUSHI/EUR | $0.2093 | $0.2395 | 08:56:54 17/05/2026 |
| 223 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9970 | $0.08902 | 18:27:28 16/05/2026 |
| 224 |  Poloniex |
SUSHI/USDT | $0.2338 | $0 | 08:59:53 17/05/2026 |
| 225 | HitBTC |
SUSHI/BTC | $0.2110 | $0 | 09:00:12 17/05/2026 |
| 226 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 09:00:12 17/05/2026 |
| 227 |  zondacrypto |
SUSHI/USDC | $0.1799 | $0 | 19:39:11 14/05/2026 |
| 228 | OKX |
SUSHI/USDC | $0.2269 | $0 | 08:56:54 17/05/2026 |
| 229 |  ZebPay |
SUSHI/INR | $0.2171 | $0 | 08:57:08 17/05/2026 |
| 230 |  Coinmetro |
SUSHI/USDT | $0.2103 | $0 | 09:00:08 17/05/2026 |
| 231 |  NovaDAX |
SUSHI/BRL | $0.2323 | $0 | 08:57:07 17/05/2026 |
| 232 |  CoinJar |
SUSHI/AUD | $0.2542 | $0 | 09:00:26 17/05/2026 |
| 233 | CoinJar |
SUSHI/GBP | $0.2402 | $0 | 09:00:26 17/05/2026 |
| 234 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 09:00:26 17/05/2026 |
| 235 | CoinJar |
SUSHI/USDC | $0.2582 | $0 | 09:00:26 17/05/2026 |
| 236 |  Tokocrypto |
SUSHI/USDT | $0.2108 | $0 | 08:57:12 17/05/2026 |
| 237 | FMFW.io |
SUSHI/BTC | $0.2110 | $0 | 09:00:08 17/05/2026 |
| 238 | FMFW.io |
SUSHI/USDC | $0.2105 | $0 | 09:00:08 17/05/2026 |
| 239 |  Giottus |
SUSHI/INR | $0.2541 | $0 | 08:54:08 17/05/2026 |
| 240 | Giottus |
SUSHI/USDT | $0.2107 | $0 | 08:54:08 17/05/2026 |
| 241 |  WOO X |
SUSHI/USDT | $0.2104 | $0 | 08:57:15 17/05/2026 |
| 242 |  Gate US |
SUSHI/USDT | $0.2107 | $0 | 09:00:11 17/05/2026 |
| 243 |  CoinMy |
SUSHI/USDT | $0.2854 | $0 | 09:00:15 17/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 17/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,414,160 với tỷ giá $0.2104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.