Tiền ảo: 37,082 Sàn giao dịch: 922 Vốn hóa: $2,394,363,180,289 Khối lượng (24h): $218,069,655,252 Thị phần: BTC: 58.7%, ETH: 10.4%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #323 09:18:00 07/02/2026
Giá SushiSwap (SUSHI)
$0.2131 8.61%
0.000003031 BTC 5,701 VND
Thấp: $0.1734 Cao: $0.2187

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SUSHI/USDT $0.2127 $252,885,597 09:00:16 07/02/2026
2 CoinUp.io CoinUp.io SUSHI/USDT $0.2128 $220,941,919 08:57:19 07/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2126 $101,344,672 09:00:15 07/02/2026
4 Koinbay Koinbay SUSHI/USDT $1.49 $21,509,343 09:00:15 07/02/2026
5 WHXEX WHXEX SUSHI/USDT $0.2126 $16,419,828 09:00:16 07/02/2026
6 CZR Exchange CZR Exchange SUSHI/USDT $0.2121 $16,120,315 01:39:16 07/02/2026
7 Darkex Exchange Darkex Exchange SUSHI/USDT $0.2126 $11,023,219 09:00:17 07/02/2026
8 BTDUex BTDUex SUSHI/USDT $0.2131 $10,574,067 09:00:10 07/02/2026
9 Top.one Top.one SUSHI/USDT $0.2125 $7,730,134 09:03:18 07/02/2026
10 KTX KTX SUSHI/USDT $0.2129 $6,558,127 09:00:09 07/02/2026
11 Binance Binance SUSHI/USDT $0.2128 $6,278,504 08:54:16 07/02/2026
12 Hotcoin Hotcoin SUSHI/USDT $0.2128 $5,838,853 08:57:18 07/02/2026
13 OrangeX OrangeX SUSHI/USDT $0.2117 $5,275,839 08:45:15 07/02/2026
14 Millionero Millionero SUSHI/USDT $0.2126 $4,645,813 09:00:15 07/02/2026
15 Batonex Batonex SUSHI/USDT $0.2127 $4,568,097 09:00:16 07/02/2026
16 CoinChief CoinChief SUSHI/USDT $0.2129 $3,891,497 09:00:11 07/02/2026
17 Ju.com Ju.com SUSHI/USDT $0.2129 $3,764,721 08:54:16 07/02/2026
18 OKX OKX SUSHI/USDT $0.2130 $2,483,708 08:56:00 07/02/2026
19 YEX YEX SUSHI/USDT $0.2128 $2,436,169 08:57:16 07/02/2026
20 Coinlocally Coinlocally SUSHI/USDT $0.2127 $2,356,796 09:00:16 07/02/2026
21 CoinW CoinW SUSHI/USDT $0.2130 $2,187,131 08:57:17 07/02/2026
22 BVOX BVOX SUSHI/USDT $0.2127 $2,073,915 08:57:15 07/02/2026
23 Tapbit Tapbit SUSHI/USDT $0.2131 $1,931,250 08:57:15 07/02/2026
24 WhiteBIT WhiteBIT SUSHI/USDT $0.2121 $1,911,315 08:54:15 07/02/2026
25 Millionero Millionero SUSHI/USDT $0.2131 $1,654,686 09:00:10 07/02/2026
26 BITmarkets BITmarkets SUSHI/USDT $0.2127 $1,567,498 09:00:09 07/02/2026
27 B2Z Exchange B2Z Exchange SUSHI/USDT $0.2127 $1,567,374 09:00:10 07/02/2026
28 BTSE BTSE SUSHI/USDT $0.2134 $1,566,391 08:57:10 07/02/2026
29 Bibox Bibox SUSHI/USDT $0.6798 $1,494,311 09:00:10 07/02/2026
30 NovaEx NovaEx SUSHI/USDT $0.2127 $1,369,145 09:00:16 07/02/2026
31 Gate Gate SUSHI/USDT $0.2125 $1,345,160 08:54:19 07/02/2026
32 BTSE BTSE SUSHI/USDT $0.2131 $1,276,838 08:57:15 07/02/2026
33 EasiCoin EasiCoin SUSHI/USDT $0.2126 $1,237,036 09:00:16 07/02/2026
34 B2Z Exchange B2Z Exchange SUSHI/USD $0.2125 $1,197,500 09:00:16 07/02/2026
35 BITmarkets BITmarkets SUSHI/USDT $0.2124 $1,196,974 09:00:16 07/02/2026
36 Binance Binance SUSHI/USDT $0.2132 $1,149,707 08:56:32 07/02/2026
37 BITmarkets BITmarkets SUSHI/USD $0.2128 $1,016,702 09:00:09 07/02/2026
38 B2Z Exchange B2Z Exchange SUSHI/USD $0.2128 $1,016,622 09:00:10 07/02/2026
39 Ju.com Ju.com SUSHI/USDT $0.2129 $981,775 08:54:10 07/02/2026
40 WhiteBIT WhiteBIT SUSHI/USDT $0.2129 $962,409 08:54:10 07/02/2026
41 EagleX EagleX SUSHI/USDT $0.2126 $858,090 09:00:15 07/02/2026
42 Coinlocally Coinlocally SUSHI/USDT $0.2119 $834,875 09:00:10 07/02/2026
43 Bybit Bybit SUSHI/USDT $0.2127 $744,315 08:54:16 07/02/2026
44 Bitrue Bitrue SUSHI/USDT $0.2128 $652,624 08:57:16 07/02/2026
45 GroveX GroveX SUSHI/USDT $0.2129 $630,469 08:54:11 07/02/2026
46 Websea Websea SUSHI/USDT $0.2131 $629,763 08:51:08 07/02/2026
47 DigiFinex DigiFinex SUSHI/USDT $0.2129 $624,028 08:57:15 07/02/2026
48 Aivora Exchange Aivora Exchange SUSHI/USDT $0.2126 $610,048 09:00:16 07/02/2026
49 Hotcoin Hotcoin SUSHI/USDT $0.2123 $605,336 08:46:09 07/02/2026
50 BlockFin BlockFin SUSHI/USDT $0.2134 $587,935 09:00:12 07/02/2026
51 YUBIT YUBIT SUSHI/USDT $0.2128 $586,485 08:57:15 07/02/2026
52 CoinW CoinW SUSHI/USDT $0.2130 $580,532 08:54:11 07/02/2026
53 4E 4E SUSHI/USDT $0.2132 $568,621 08:57:09 07/02/2026
54 Phemex Phemex SUSHI/USDT $0.2127 $565,549 08:57:16 07/02/2026
55 Phemex Phemex SUSHI/USDT $0.2127 $563,080 08:57:13 07/02/2026
56 UZX UZX SUSHI/USDT $0.2139 $550,100 08:51:15 07/02/2026
57 BitDelta BitDelta SUSHI/USDT $0.2129 $528,536 09:00:08 07/02/2026
58 Bitop Bitop SUSHI/USDT $0.2127 $488,676 08:57:16 07/02/2026
59 CRMClick CRMClick SUSHI/USDT $0.2132 $480,939 08:57:10 07/02/2026
60 HTX HTX SUSHI/USDT $0.2133 $479,389 08:59:54 07/02/2026
61 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2131 $388,242 09:00:08 07/02/2026
62 MGBX MGBX SUSHI/USDT $0.2130 $382,389 09:00:10 07/02/2026
63 WEEX WEEX SUSHI/USDT $0.2132 $375,359 08:57:09 07/02/2026
64 Hyperliquid Hyperliquid SUSHI/USD $0.2128 $370,000 08:57:26 07/02/2026
65 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2129 $369,997 08:57:18 07/02/2026
66 BloFin BloFin SUSHI/USDT $0.2134 $351,605 09:00:10 07/02/2026
67 Cofinex Cofinex SUSHI/USDT $0.2126 $343,876 09:00:15 07/02/2026
68 XXKK XXKK SUSHI/USDT $0.2132 $342,148 09:00:07 07/02/2026
69 KCEX KCEX SUSHI/USDT $0.2132 $330,636 08:57:09 07/02/2026
70 MEXC MEXC SUSHI/USDT $0.2131 $329,748 08:57:08 07/02/2026
71 XT.COM XT.COM SUSHI/USDT $0.2132 $319,922 08:57:09 07/02/2026
72 AstralX AstralX SUSHI/USDT $0.2131 $315,242 09:00:08 07/02/2026
73 SuperEx SuperEx SUSHI/USDT $0.2133 $299,882 09:00:11 07/02/2026
74 BlockFin BlockFin SUSHI/USDT $0.2128 $283,879 08:57:15 07/02/2026
75 OKX OKX SUSHI/USDT $0.2131 $275,333 08:56:23 07/02/2026
76 Tapbit Tapbit SUSHI/USDT $0.2131 $274,390 08:57:07 07/02/2026
77 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.2134 $258,092 08:56:29 07/02/2026
78 CEEX exchange CEEX exchange SUSHI/USDT $0.2129 $258,008 09:00:10 07/02/2026
79 LBank LBank SUSHI/USDT $0.2128 $250,586 08:57:13 07/02/2026
80 Bitazza Bitazza SUSHI/USDT $0.2125 $250,276 09:00:11 07/02/2026
81 Bitunix Bitunix SUSHI/USDT $0.2128 $241,752 08:57:15 07/02/2026
82 Pionex Pionex SUSHI/USDT $0.2129 $239,219 08:57:11 07/02/2026
83 CoinChief CoinChief SUSHI/USDT $0.2126 $229,411 09:00:16 07/02/2026
84 BITmarkets BITmarkets SUSHI/USDC $0.2128 $227,915 09:00:09 07/02/2026
85 B2Z Exchange B2Z Exchange SUSHI/USDC $0.2128 $227,897 09:00:10 07/02/2026
86 KuCoin KuCoin SUSHI/USDT $0.2125 $225,827 08:54:18 07/02/2026
87 Gate Gate SUSHI/USDT $0.2128 $225,265 08:55:54 07/02/2026
88 Zoomex Zoomex SUSHI/USDT $0.2129 $223,327 08:57:19 07/02/2026
89 Picol Picol SUSHI/USDT $0.2129 $210,773 09:00:12 07/02/2026
90 YEX YEX SUSHI/USDT $0.2119 $202,080 09:00:11 07/02/2026
91 Bybit Bybit SUSHI/USDT $0.2131 $194,854 08:54:12 07/02/2026
92 BitradeX BitradeX SUSHI/USDT $0.2129 $160,206 08:57:08 07/02/2026
93 Darkex Exchange Darkex Exchange SUSHI/USDT $0.2129 $146,116 09:00:10 07/02/2026
94 FMFW.io FMFW.io SUSHI/USDT $0.2132 $141,834 08:57:09 07/02/2026
95 HitBTC HitBTC SUSHI/USDT $0.2131 $141,818 09:00:10 07/02/2026
96 Mandala Exchange Mandala Exchange SUSHI/USDT $0.2131 $141,764 09:00:08 07/02/2026
97 Gleec BTC Gleec BTC SUSHI/USDT $0.2131 $141,764 09:00:11 07/02/2026
98 KuCoin KuCoin SUSHI/USDT $0.2132 $138,517 08:56:23 07/02/2026
99 Ourbit Ourbit SUSHI/USDT $0.2131 $136,639 08:54:07 07/02/2026
100 BYDFi BYDFi SUSHI/USDT $0.2131 $135,682 08:57:08 07/02/2026
101 HTX HTX SUSHI/USDT $0.2129 $132,917 08:54:24 07/02/2026
102 CRMClick CRMClick SUSHI/USDT $0.2128 $132,903 08:57:15 07/02/2026
103 Azbit Azbit SUSHI/USDT $0.2133 $128,543 08:57:16 07/02/2026
104 Bitget Bitget SUSHI/USDT $0.2128 $127,503 08:54:11 07/02/2026
105 CoinUp.io CoinUp.io SUSHI/USDT $0.2132 $126,798 08:57:13 07/02/2026
106 Toobit Toobit SUSHI/USDT $0.2132 $115,476 08:57:08 07/02/2026
107 BTCC BTCC SUSHI/USDT $0.2128 $115,295 08:57:12 07/02/2026
108 Bitunix Bitunix SUSHI/USDT $0.2131 $109,404 08:57:09 07/02/2026
109 BingX BingX SUSHI/USDT $0.2131 $106,644 08:54:11 07/02/2026
110 Delta Exchange Delta Exchange SUSHI/USDT $0.2129 $105,276 09:03:16 07/02/2026
111 Kraken Kraken SUSHI/USD $0.2128 $100,594 08:59:24 07/02/2026
112 AscendEX AscendEX SUSHI/USDT $0.2129 $98,026.08 08:48:10 07/02/2026
113 CoinEx CoinEx SUSHI/USDT $0.2131 $87,017.15 08:59:23 07/02/2026
114 BitTap BitTap SUSHI/USDT $0.2127 $82,939.69 09:00:17 07/02/2026
115 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2139 $82,538.52 08:57:12 07/02/2026
116 BitMart BitMart SUSHI/USDT $0.2129 $82,325.30 08:57:09 07/02/2026
117 Bitcastle Bitcastle SUSHI/USDT $0.2131 $79,754.95 09:00:12 07/02/2026
118 Zoomex Zoomex SUSHI/USDT $0.2131 $77,936.34 08:54:11 07/02/2026
119 Biconomy.com Biconomy.com SUSHI/USDT $0.2129 $76,693.12 08:57:12 07/02/2026
120 Bitfinex Bitfinex SUSHI/USD $0.2131 $67,856.18 08:59:53 07/02/2026
121 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.2128 $61,055.55 08:59:53 07/02/2026
122 Bit2Me Bit2Me SUSHI/EUR $0.2138 $56,384.18 08:57:12 07/02/2026
123 ONUS Pro ONUS Pro SUSHI/VNDC $0.2129 $55,537.98 09:00:16 07/02/2026
124 Binance Binance SUSHI/BTC $0.1924 $55,487.90 14:59:54 06/02/2026
125 Kraken Kraken SUSHI/EUR $0.2138 $55,395.03 08:59:55 07/02/2026
126 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.2133 $53,974.60 08:51:59 07/02/2026
127 BiFinance BiFinance SUSHI/USDT $0.2132 $53,838.87 08:57:10 07/02/2026
128 Dex-Trade Dex-Trade SUSHI/USDT $0.2129 $52,787.23 08:57:08 07/02/2026
129 MEXC MEXC SUSHI/USDC $0.2122 $52,087.53 08:45:07 07/02/2026
130 Cofinex Cofinex SUSHI/USDT $0.2128 $51,128.29 09:00:13 07/02/2026
131 BigONE BigONE SUSHI/USDT $0.2129 $49,499.18 08:57:08 07/02/2026
132 LeveX LeveX SUSHI/USDT $0.2126 $47,165.67 09:00:16 07/02/2026
133 BVOX BVOX SUSHI/USDT $0.2129 $44,367.18 08:57:08 07/02/2026
134 Bithumb Bithumb SUSHI/KRW $0.2138 $43,714.91 08:59:54 07/02/2026
135 BloFin BloFin SUSHI/USDT $0.2119 $41,852.78 08:36:21 07/02/2026
136 Cryptomus Cryptomus SUSHI/USDT $0.2132 $40,364.38 09:00:10 07/02/2026
137 Bullish Bullish SUSHI/USDC $0.2120 $40,202.96 08:57:10 07/02/2026
138 WhiteBIT WhiteBIT SUSHI/EUR $0.2120 $38,994.99 08:54:10 07/02/2026
139 UEEx UEEx SUSHI/USDT $0.2948 $35,195.72 08:21:11 03/02/2026
140 Coinstore Coinstore SUSHI/USDT $0.2125 $34,589.82 08:57:07 07/02/2026
141 CZR Exchange CZR Exchange SUSHI/USDT $0.2339 $34,513.93 08:30:11 05/02/2026
142 Bitfinex Bitfinex SUSHI/USDT $0.2127 $33,342.78 08:57:15 07/02/2026
143 DigiFinex DigiFinex SUSHI/USDT $0.2132 $33,281.49 08:57:08 07/02/2026
144 BitKan BitKan SUSHI/USDT $0.2126 $28,102.20 09:00:10 07/02/2026
145 Bitvavo Bitvavo SUSHI/EUR $0.2163 $27,230.15 08:57:10 07/02/2026
146 Binance Binance SUSHI/USDC $0.2122 $26,247.98 08:56:32 07/02/2026
147 PointPay PointPay SUSHI/USDT $0.2132 $25,922.25 08:57:08 07/02/2026
148 ZKE ZKE SUSHI/USDT $0.2132 $25,298.32 09:00:11 07/02/2026
149 Hibt Hibt SUSHI/USDT $0.2131 $24,785.33 08:57:11 07/02/2026
150 Globe Derivative Exchange Globe Derivative Exchange SUSHI/USD $0.2131 $24,706.53 09:00:16 07/02/2026
151 Binance Binance SUSHI/TRY $0.2128 $23,679.42 08:56:32 07/02/2026
152 Dex-Trade Dex-Trade SUSHI/BTC $0.2279 $23,330.41 15:36:07 05/02/2026
153 TGEX TGEX SUSHI/USDT $0.2130 $22,172.51 08:51:15 07/02/2026
154 Coinflare Coinflare SUSHI/USDT $0.2126 $22,166.28 09:00:15 07/02/2026
155 Reku Reku SUSHI/IDR $0.2124 $20,835.68 08:57:10 07/02/2026
156 Binance TR Binance TR SUSHI/TRY $0.2128 $17,278.78 08:57:10 07/02/2026
157 LeveX LeveX SUSHI/USDT $0.2131 $13,669.01 09:00:11 07/02/2026
158 Pionex Pionex SUSHI/USDT $0.2127 $13,527.37 08:54:17 07/02/2026
159 Nivex Nivex SUSHI/USDT $0.2132 $13,003.94 09:00:12 07/02/2026
160 Bitrue Bitrue SUSHI/USDT $0.2132 $12,470.74 08:57:10 07/02/2026
161 WhiteBIT WhiteBIT SUSHI/UAH $0.2136 $11,123.19 08:54:10 07/02/2026
162 Tebbit Tebbit SUSHI/USDT $0.2127 $8,654.49 09:00:16 07/02/2026
163 BYDFi BYDFi SUSHI/USDT $0.2126 $7,953.47 09:00:16 07/02/2026
164 Dzengi.com Dzengi.com SUSHI/USD $0.2123 $7,815.04 08:57:14 07/02/2026
165 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.2123 $7,446.20 08:59:53 07/02/2026
166 Koinpark Koinpark SUSHI/USDT $0.2133 $7,093.92 08:54:12 07/02/2026
167 Binance TH Binance TH SUSHI/USDT $0.2132 $7,062.34 08:57:09 07/02/2026
168 XBO.com XBO.com SUSHI/USDT $0.2133 $6,975.63 08:54:07 07/02/2026
169 Tothemoon Tothemoon SUSHI/USDT $0.2133 $5,826.95 08:57:15 07/02/2026
170 Kanga Exchange Kanga Exchange SUSHI/USDT $0.2129 $5,528.07 08:54:13 07/02/2026
171 FMFW.io FMFW.io SUSHI/BTC $0.2154 $5,508.12 08:57:09 07/02/2026
172 HitBTC HitBTC SUSHI/BTC $0.2153 $5,505.07 09:00:10 07/02/2026
173 Kanga Exchange Kanga Exchange SUSHI/USDC $0.2120 $5,492.30 08:54:13 07/02/2026
174 Uniswap v2 Uniswap v2 SUSHI/WETH $0.2134 $4,166.10 08:51:59 07/02/2026
175 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2136 $4,089.56 08:35:23 07/02/2026
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $2,064.47 $3,237.16 08:51:32 07/02/2026
177 ICRYPEX ICRYPEX SUSHI/USDT $0.2141 $3,228.93 09:00:10 07/02/2026
178 Bitkub Bitkub SUSHI/THB $0.2903 $2,777.20 08:57:18 07/02/2026
179 CoinDCX CoinDCX SUSHI/INR $0.2297 $2,613.11 09:00:07 07/02/2026
180 Azbit Azbit SUSHI/BTC $0.2100 $2,604.24 08:57:16 07/02/2026
181 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2121 $2,073.51 08:54:10 07/02/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.2127 $2,040.80 04:17:27 07/02/2026
183 Bitfinex Bitfinex SUSHI/USDT $0.2116 $1,916.34 08:59:53 07/02/2026
184 Bitlo Bitlo SUSHI/TRY $0.2137 $1,617.37 08:54:13 07/02/2026
185 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $2,055.16 $1,531.56 08:14:07 07/02/2026
186 Indodax Indodax SUSHI/IDR $0.1938 $1,466.55 09:02:55 07/02/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.2128 $1,381.10 04:30:37 07/02/2026
188 ZebPay ZebPay SUSHI/INR $0.2389 $1,364.63 08:57:08 07/02/2026
189 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.2134 $1,228.35 02:10:35 07/02/2026
190 Phemex Phemex SUSHI/USDC $0.2131 $1,187.54 08:57:13 07/02/2026
191 Tokocrypto Tokocrypto SUSHI/USDT $0.2132 $1,015.76 08:57:09 07/02/2026
192 Koinpark Koinpark SUSHI/INR $0.2341 $972.60 08:54:12 07/02/2026
193 Young Platform Young Platform SUSHI/EUR $0.2127 $944.77 09:00:13 07/02/2026
194 CoinDCX CoinDCX SUSHI/USDT $0.2132 $939.31 09:00:07 07/02/2026
195 Bitso Bitso SUSHI/USD $0.2123 $936.79 08:59:57 07/02/2026
196 Binance.US Binance.US SUSHI/USD $0.2020 $808.07 08:59:53 07/02/2026
197 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.2112 $782.06 08:42:59 07/02/2026
198 TRIV TRIV SUSHI/IDR $0.2138 $738.51 09:00:14 07/02/2026
199 TRIV TRIV SUSHI/USDT $0.2132 $736.22 09:00:14 07/02/2026
200 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.2115 $666.74 08:54:10 07/02/2026
201 NovaDAX NovaDAX SUSHI/BRL $0.2028 $657.68 08:57:09 07/02/2026
202 Gemini Gemini SUSHI/USD $0.2157 $611.68 08:59:53 07/02/2026
203 WOO X WOO X SUSHI/USDT $0.2128 $586.38 09:00:15 07/02/2026
204 ONUS Pro ONUS Pro SUSHI/VNDC $0.2133 $468.97 09:00:14 07/02/2026
205 OKX OKX SUSHI/EUR $0.2118 $468.11 08:56:23 07/02/2026
206 Binance.US Binance.US SUSHI/USDT $0.2099 $467.97 08:59:53 07/02/2026
207 Bitazza Bitazza SUSHI/THB $0.2155 $467.53 09:00:11 07/02/2026
208 PointPay PointPay SUSHI/USDC $0.2122 $410.47 08:57:08 07/02/2026
209 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.2138 $386.50 08:20:48 07/02/2026
210 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.2119 $366.26 08:39:51 07/02/2026
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2107 $285.95 08:39:51 07/02/2026
212 Coinone Coinone SUSHI/KRW $0.2015 $273.99 08:56:24 07/02/2026
213 Flipster Flipster SUSHI/USDT $0.2121 $212.52 09:00:18 07/02/2026
214 Foxbit Foxbit SUSHI/BRL $0.2130 $198.91 09:00:11 07/02/2026
215 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.2140 $157.48 07:14:55 07/02/2026
216 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.2142 $155.82 08:16:20 07/02/2026
217 Tokocrypto Tokocrypto SUSHI/BTC $0.2093 $147.88 08:57:09 07/02/2026
218 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.2114 $125.03 07:37:07 07/02/2026
219 OKX OKX SUSHI/USD $0.2127 $118.75 08:56:23 07/02/2026
220 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.2125 $110.70 04:48:47 07/02/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2105 $109.31 01:21:55 07/02/2026
222 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $2,055.16 $108.60 05:49:07 07/02/2026
223 Poloniex Poloniex SUSHI/USDT $0.2096 $103.88 08:54:53 07/02/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $2,073.85 $102.83 03:45:07 07/02/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.2127 $93.80 04:43:47 07/02/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.1967 $88.80 05:09:23 06/02/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.38 $86.46 07:33:24 07/02/2026
228 NexDAX NexDAX SUSHI/USDT $0.2134 $80.91 08:57:12 07/02/2026
229 ShibaSwap ShibaSwap SUSHI/WETH $0.2141 $78.97 06:38:11 07/02/2026
230 CEX.IO CEX.IO SUSHI/USDC $0.2137 $58.17 08:51:09 07/02/2026
231 Korbit Korbit SUSHI/KRW $0.2179 $52.73 08:57:09 07/02/2026
232 5DAX 5DAX SUSHI/USDT $0.2127 $48.09 09:00:11 07/02/2026
233 Qmall Exchange Qmall Exchange SUSHI/BTC $0.2101 $45.91 08:57:08 07/02/2026
234 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,055.16 $32.36 04:19:13 07/02/2026
235 CEX.IO CEX.IO SUSHI/USDT $0.2130 $26.40 09:00:10 07/02/2026
236 CEX.IO CEX.IO SUSHI/USD $0.2134 $26.39 09:00:10 07/02/2026
237 ChangeNOW ChangeNOW SUSHI/BTC $0.2122 $26.17 08:54:11 07/02/2026
238 GOPAX GOPAX SUSHI/KRW $0.2453 $25.93 09:00:10 07/02/2026
239 CEX.IO CEX.IO SUSHI/EUR $0.2143 $25.06 09:00:10 07/02/2026
240 Bitcoiva Bitcoiva SUSHI/INR $0.2213 $21.38 09:00:12 07/02/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2000 $19.89 08:59:23 07/02/2026
242 Bitcoiva Bitcoiva SUSHI/USDT $0.2129 $18.20 09:00:12 07/02/2026
243 WazirX WazirX SUSHI/INR $0.2285 $16.02 09:00:11 07/02/2026
244 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2148 $14.16 02:51:11 07/02/2026
245 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2118 $11.42 08:54:16 07/02/2026
246 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $0.2113 $8.64 23:16:17 06/02/2026
247 WazirX WazirX SUSHI/USDT $0.2049 $7.57 09:00:11 07/02/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.52 $7.54 04:11:11 07/02/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2136 $6.72 23:59:19 06/02/2026
250 Unocoin Unocoin SUSHI/INR $1.60 $3.31 08:54:10 07/02/2026
251 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.2127 $3.22 08:33:28 07/02/2026
252 Giottus Giottus SUSHI/INR $0.2362 $2.27 08:30:08 07/02/2026
253 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08284 $1.40 07:33:07 07/02/2026
254 Ubeswap Ubeswap mCUSD/SUSHI $1.01 $1.05 06:04:26 07/02/2026
255 Giottus Giottus SUSHI/USDT $0.2120 $1.05 08:30:08 07/02/2026
256 SushiSwap (Celo) SushiSwap (Celo) CUSD/SUSHI $1.00 $0.3614 07:33:07 07/02/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/CPR $0.2123 $0.1803 08:43:01 07/02/2026
258 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,147.76 $0.1345 18:58:47 04/02/2026
259 HitBTC HitBTC SUSHI/USDC $0.1906 $0 09:00:10 07/02/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2021 $0 08:59:23 07/02/2026
261 zondacrypto zondacrypto SUSHI/USDC $0.2000 $0 08:57:07 07/02/2026
262 Coinmetro Coinmetro SUSHI/USDT $0.2125 $0 09:00:11 07/02/2026
263 CoinJar CoinJar SUSHI/AUD $0.1989 $0 09:00:58 07/02/2026
264 CoinJar CoinJar SUSHI/EUR $2.03 $0 09:00:58 07/02/2026
265 CoinJar CoinJar SUSHI/GBP $0.2851 $0 09:00:58 07/02/2026
266 CoinJar CoinJar SUSHI/USD $0.2354 $0 09:00:58 07/02/2026
267 CoinJar CoinJar SUSHI/USDC $0.1965 $0 09:00:58 07/02/2026
268 FMFW.io FMFW.io SUSHI/USDC $0.1906 $0 08:57:09 07/02/2026
269 BIT BIT SUSHI/USDT $0.3117 $0 05:59:57 02/02/2026
270 WOO X WOO X SUSHI/USDT $0.2358 $0 10:18:07 03/02/2026
271 QuickSwap QuickSwap SUSHI/WMATIC $0.1634 $0 07:06:21 06/02/2026
272 Ubeswap Ubeswap CELO/SUSHI $0.08283 $0 05:35:35 07/02/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/DAI $0.2063 $0 00:41:53 07/02/2026
274 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.1690 $0 09:00:15 07/02/2026
275 ONUS Pro ONUS Pro SUSHI/USDT $0.2136 $0 09:00:14 07/02/2026
276 ADEN ADEN SUSHI/USDT $0.2121 $0 09:03:41 07/02/2026
277 Gate US Gate US SUSHI/USDT $0.2130 $0 09:00:11 07/02/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 07/02/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,885,597 với tỷ giá $0.2127.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.8 trên 1024 đánh giá