SushiSwap SUSHI
Xếp hạng #325
10:54:00 16/02/2026
Giá SushiSwap (SUSHI)
$0.2096 -3.15%
0.000003065 BTC
5,509 VND
Thấp: $0.2050
Cao: $0.2207
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2095 | $131,107,643 | 10:57:19 16/02/2026 |
| 2 |  BTSE |
SUSHI/USDT | $0.2095 | $26,144,911 | 10:54:14 16/02/2026 |
| 3 |  BTDUex |
SUSHI/USDT | $0.2098 | $4,466,346 | 10:57:10 16/02/2026 |
| 4 |  Binance |
SUSHI/USDT | $0.2094 | $3,519,549 | 10:54:16 16/02/2026 |
| 5 |  OrangeX |
SUSHI/USDT | $0.2093 | $3,186,833 | 10:54:15 16/02/2026 |
| 6 | BTSE |
SUSHI/USDT | $0.2094 | $2,462,454 | 10:57:23 16/02/2026 |
| 7 |  Hotcoin |
SUSHI/USDT | $0.2095 | $1,803,324 | 10:57:18 16/02/2026 |
| 8 |  OKX |
SUSHI/USDT | $0.2097 | $1,207,312 | 10:56:01 16/02/2026 |
| 9 |  BVOX |
SUSHI/USDT | $0.2093 | $1,172,871 | 10:54:15 16/02/2026 |
| 10 |  WhiteBIT |
SUSHI/USDT | $0.2085 | $1,112,371 | 10:54:15 16/02/2026 |
| 11 |  CoinW |
SUSHI/USDT | $0.2095 | $1,061,641 | 10:57:18 16/02/2026 |
| 12 |  Tapbit |
SUSHI/USDT | $0.2096 | $993,171 | 10:57:15 16/02/2026 |
| 13 |  Gate |
SUSHI/USDT | $0.2099 | $604,705 | 10:54:19 16/02/2026 |
| 14 | Binance |
SUSHI/USDT | $0.2098 | $593,893 | 10:56:54 16/02/2026 |
| 15 |  Bitrue |
SUSHI/USDT | $0.2096 | $555,940 | 10:57:17 16/02/2026 |
| 16 | WhiteBIT |
SUSHI/USDT | $0.2096 | $538,859 | 10:54:11 16/02/2026 |
| 17 |  Phemex |
SUSHI/USDT | $0.2102 | $480,050 | 10:57:08 16/02/2026 |
| 18 |  UZX |
SUSHI/USDT | $0.2099 | $438,713 | 10:54:10 16/02/2026 |
| 19 |  HTX |
SUSHI/USDT | $0.2103 | $400,648 | 10:59:24 16/02/2026 |
| 20 | Phemex |
SUSHI/USDT | $0.2094 | $396,307 | 10:57:16 16/02/2026 |
| 21 |  KuCoin |
SUSHI/USDT | $0.2098 | $362,120 | 10:57:18 16/02/2026 |
| 22 | Hotcoin |
SUSHI/USDT | $0.2095 | $344,391 | 10:51:39 16/02/2026 |
| 23 |  DigiFinex |
SUSHI/USDT | $0.2095 | $300,878 | 10:57:16 16/02/2026 |
| 24 |  YUBIT |
SUSHI/USDT | $0.2094 | $297,721 | 10:57:15 16/02/2026 |
| 25 |  BloFin |
SUSHI/USDT | $0.2101 | $295,991 | 10:54:10 16/02/2026 |
| 26 | CoinW |
SUSHI/USDT | $0.2098 | $288,529 | 10:57:07 16/02/2026 |
| 27 | Tapbit |
SUSHI/USDT | $0.2098 | $281,064 | 10:57:09 16/02/2026 |
| 28 |  MEXC |
SUSHI/USDT | $0.2099 | $201,222 | 10:57:08 16/02/2026 |
| 29 |  VOOX Exchange |
SUSHI/USDT | $0.2096 | $198,247 | 10:57:17 16/02/2026 |
| 30 |  BitradeX |
SUSHI/USDT | $0.2099 | $193,516 | 11:00:11 16/02/2026 |
| 31 |  WEEX |
SUSHI/USDT | $0.2098 | $179,756 | 10:57:09 16/02/2026 |
| 32 |  Bitunix |
SUSHI/USDT | $0.2094 | $171,761 | 10:57:15 16/02/2026 |
| 33 |  XT.COM |
SUSHI/USDT | $0.2098 | $168,183 | 10:57:09 16/02/2026 |
| 34 |  KCEX |
SUSHI/USDT | $0.2098 | $141,761 | 10:57:09 16/02/2026 |
| 35 |  LBank |
SUSHI/USDT | $0.2098 | $132,479 | 10:57:11 16/02/2026 |
| 36 |  Hyperliquid |
SUSHI/USD | $0.2095 | $126,994 | 10:57:26 16/02/2026 |
| 37 |  Pionex |
SUSHI/USDT | $0.2099 | $122,286 | 10:57:08 16/02/2026 |
| 38 |  Zoomex |
SUSHI/USDT | $0.2096 | $114,018 | 10:57:15 16/02/2026 |
| 39 |  AscendEX |
SUSHI/USDT | $0.2099 | $86,494.90 | 10:54:08 16/02/2026 |
| 40 | OKX |
SUSHI/USDT | $0.2100 | $83,771.03 | 10:56:54 16/02/2026 |
| 41 |  Azbit |
SUSHI/USDT | $0.2095 | $83,452.90 | 10:57:11 16/02/2026 |
| 42 |  Bybit |
SUSHI/USDT | $0.2096 | $80,710.86 | 10:54:12 16/02/2026 |
| 43 | Bitunix |
SUSHI/USDT | $0.2098 | $79,873.37 | 10:57:11 16/02/2026 |
| 44 |  Ourbit |
SUSHI/USDT | $0.2097 | $76,891.71 | 10:57:07 16/02/2026 |
| 45 | CoinUp.io |
SUSHI/USDT | $0.2098 | $75,602.12 | 10:57:13 16/02/2026 |
| 46 | KuCoin |
SUSHI/USDT | $0.2099 | $66,849.32 | 10:56:53 16/02/2026 |
| 47 |  Toobit |
SUSHI/USDT | $0.2098 | $66,418.70 | 10:57:10 16/02/2026 |
| 48 |  Biconomy.com |
SUSHI/USDT | $0.2099 | $61,994.48 | 10:57:09 16/02/2026 |
| 49 | HTX |
SUSHI/USDT | $0.2095 | $61,804.88 | 10:54:16 16/02/2026 |
| 50 |  BingX |
SUSHI/USDT | $0.2098 | $61,532.61 | 10:57:08 16/02/2026 |
| 51 |  BTCC |
SUSHI/USDT | $0.2099 | $59,170.79 | 10:57:08 16/02/2026 |
| 52 |  BitMart |
SUSHI/USDT | $0.2099 | $57,573.34 | 10:57:08 16/02/2026 |
| 53 | MEXC |
SUSHI/USDC | $0.2097 | $54,795.52 | 10:48:07 16/02/2026 |
| 54 | VOOX Exchange |
SUSHI/USDT | $0.2089 | $50,578.26 | 10:57:14 16/02/2026 |
| 55 |  Bithumb |
SUSHI/KRW | $0.2154 | $49,561.00 | 10:59:54 16/02/2026 |
| 56 |  BiFinance |
SUSHI/USDT | $0.2098 | $45,872.51 | 10:57:12 16/02/2026 |
| 57 | WhiteBIT |
SUSHI/EUR | $0.2096 | $44,876.50 | 10:54:11 16/02/2026 |
| 58 |  Coinbase Exchange |
SUSHI/USD | $0.2091 | $37,368.36 | 10:56:59 16/02/2026 |
| 59 | Gate |
SUSHI/USDT | $0.2099 | $35,845.11 | 10:56:24 16/02/2026 |
| 60 |  BigONE |
SUSHI/USDT | $0.2049 | $34,052.49 | 10:57:07 16/02/2026 |
| 61 |  Dex-Trade |
SUSHI/USDT | $0.2100 | $33,823.04 | 10:57:08 16/02/2026 |
| 62 | BVOX |
SUSHI/USDT | $0.2089 | $33,248.32 | 10:54:07 16/02/2026 |
| 63 | Zoomex |
SUSHI/USDT | $0.2092 | $32,496.07 | 10:39:12 16/02/2026 |
| 64 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2090 | $19,820.63 | 10:52:47 16/02/2026 |
| 65 |  Coinstore |
SUSHI/USDT | $0.2089 | $17,731.23 | 10:57:08 16/02/2026 |
| 66 |  Bitget |
SUSHI/USDT | $0.2095 | $17,511.88 | 10:54:11 16/02/2026 |
| 67 |  Kraken |
SUSHI/USD | $0.2089 | $16,155.35 | 10:59:26 16/02/2026 |
| 68 | DigiFinex |
SUSHI/USDT | $0.2099 | $16,024.16 | 10:54:10 16/02/2026 |
| 69 | BloFin |
SUSHI/USDT | $0.2096 | $15,985.15 | 10:57:16 16/02/2026 |
| 70 |  CoinEx |
SUSHI/USDT | $0.2099 | $15,655.82 | 10:59:23 16/02/2026 |
| 71 | Pionex |
SUSHI/USDT | $0.2095 | $15,413.67 | 10:57:15 16/02/2026 |
| 72 |  Bit2Me |
SUSHI/EUR | $0.2096 | $15,104.34 | 11:00:11 16/02/2026 |
| 73 | Kraken |
SUSHI/EUR | $0.2096 | $14,662.89 | 10:59:26 16/02/2026 |
| 74 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2083 | $13,199.96 | 10:59:29 16/02/2026 |
| 75 |  PointPay |
SUSHI/USDT | $0.2097 | $13,150.80 | 10:54:11 16/02/2026 |
| 76 | Binance |
SUSHI/TRY | $0.2086 | $12,964.09 | 10:56:54 16/02/2026 |
| 77 | Binance |
SUSHI/USDC | $0.2092 | $12,707.45 | 10:56:54 16/02/2026 |
| 78 |  Hibt |
SUSHI/USDT | $0.2100 | $7,538.56 | 10:57:08 16/02/2026 |
| 79 |  Tokocrypto |
SUSHI/USDT | $0.2098 | $7,160.26 | 10:57:08 16/02/2026 |
| 80 | WhiteBIT |
SUSHI/UAH | $0.2144 | $6,906.98 | 10:54:11 16/02/2026 |
| 81 |  Binance TR |
SUSHI/TRY | $0.2086 | $6,793.45 | 10:57:11 16/02/2026 |
| 82 |  Tothemoon |
SUSHI/USDT | $0.2099 | $6,037.32 | 10:57:14 16/02/2026 |
| 83 |  Bitfinex |
SUSHI/USD | $0.2101 | $5,647.82 | 10:59:23 16/02/2026 |
| 84 | Bitrue |
SUSHI/USDT | $0.2097 | $5,498.08 | 10:57:12 16/02/2026 |
| 85 |  Korbit |
SUSHI/KRW | $0.2149 | $4,764.64 | 10:57:07 16/02/2026 |
| 86 |  Bitvavo |
SUSHI/EUR | $0.2077 | $3,391.92 | 10:57:08 16/02/2026 |
| 87 | BtcTurk | Kripto |
SUSHI/USDT | $0.2064 | $3,302.72 | 10:59:29 16/02/2026 |
| 88 |  Bitso |
SUSHI/USD | $0.2088 | $2,968.93 | 10:59:53 16/02/2026 |
| 89 |  Bitkub |
SUSHI/THB | $0.2944 | $2,816.45 | 10:54:08 16/02/2026 |
| 90 |  Uniswap v2 |
SUSHI/WETH | $0.2099 | $2,176.41 | 10:30:35 16/02/2026 |
| 91 |  Crypto.com Exchange |
SUSHI/USDT | $0.2065 | $1,819.27 | 10:51:10 16/02/2026 |
| 92 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2100 | $1,708.41 | 10:50:23 16/02/2026 |
| 93 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,956.71 | $1,129.88 | 10:59:34 16/02/2026 |
| 94 | Bitfinex |
SUSHI/USDT | $0.2089 | $961.14 | 10:57:16 16/02/2026 |
| 95 |  Coinone |
SUSHI/KRW | $0.2153 | $831.29 | 10:59:53 16/02/2026 |
| 96 | Phemex |
SUSHI/USDC | $0.2101 | $783.04 | 10:57:08 16/02/2026 |
| 97 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2090 | $667.77 | 10:51:59 16/02/2026 |
| 98 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2094 | $508.62 | 08:51:49 16/02/2026 |
| 99 | Crypto.com Exchange |
SUSHI/USD | $0.2072 | $505.95 | 10:51:10 16/02/2026 |
| 100 |  Binance TH |
SUSHI/USDT | $0.2098 | $455.37 | 10:57:12 16/02/2026 |
| 101 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,955.89 | $354.23 | 10:20:03 16/02/2026 |
| 102 |  Binance.US |
SUSHI/USD | $0.2220 | $342.39 | 10:59:23 16/02/2026 |
| 103 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2087 | $260.49 | 10:13:05 16/02/2026 |
| 104 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2089 | $256.65 | 10:13:05 16/02/2026 |
| 105 | Bitfinex |
SUSHI/USDT | $0.2089 | $229.81 | 10:59:23 16/02/2026 |
| 106 | PointPay |
SUSHI/USDC | $0.2092 | $187.48 | 10:54:11 16/02/2026 |
| 107 |  Gemini |
SUSHI/USD | $0.2087 | $171.30 | 10:59:23 16/02/2026 |
| 108 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,955.89 | $163.06 | 08:15:11 16/02/2026 |
| 109 | Tokocrypto |
SUSHI/BTC | $0.2031 | $145.52 | 10:57:08 16/02/2026 |
| 110 |  MDEX (BSC) |
SUSHI/BUSD | $0.2083 | $113.47 | 10:19:50 16/02/2026 |
| 111 | Binance.US |
SUSHI/USDT | $0.2119 | $99.95 | 10:59:53 16/02/2026 |
| 112 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2084 | $89.14 | 06:07:59 16/02/2026 |
| 113 |  WOO X |
SUSHI/USDT | $0.2098 | $57.74 | 11:00:15 16/02/2026 |
| 114 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2110 | $53.98 | 05:39:27 16/02/2026 |
| 115 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2083 | $51.94 | 10:30:11 16/02/2026 |
| 116 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,955.89 | $45.53 | 08:44:13 16/02/2026 |
| 117 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2084 | $42.13 | 10:59:34 16/02/2026 |
| 118 |  CEX.IO |
SUSHI/EUR | $0.2106 | $41.86 | 10:54:10 16/02/2026 |
| 119 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2090 | $40.30 | 10:17:47 16/02/2026 |
| 120 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2080 | $39.36 | 06:11:57 16/02/2026 |
| 121 |  ShibaSwap |
SUSHI/WETH | $0.2086 | $34.52 | 10:18:23 16/02/2026 |
| 122 | CEX.IO |
SUSHI/USDC | $0.2105 | $30.27 | 10:54:10 16/02/2026 |
| 123 | CEX.IO |
SUSHI/USD | $0.2101 | $30.27 | 10:54:10 16/02/2026 |
| 124 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2103 | $22.93 | 05:42:57 16/02/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,956.87 | $22.06 | 10:19:47 16/02/2026 |
| 126 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2078 | $20.86 | 10:23:11 16/02/2026 |
| 127 | CEX.IO |
SUSHI/USDT | $0.2101 | $18.38 | 10:54:10 16/02/2026 |
| 128 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.62 | $17.22 | 00:30:47 15/02/2026 |
| 129 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.30 | $15.88 | 16:10:51 15/02/2026 |
| 130 | Crypto.com Exchange |
SUSHI/USD | $0.2089 | $14.97 | 10:48:16 16/02/2026 |
| 131 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2113 | $5.11 | 10:45:19 16/02/2026 |
| 132 | OKX |
SUSHI/USD | $0.2060 | $4.76 | 10:56:24 16/02/2026 |
| 133 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2098 | $3.18 | 23:35:11 15/02/2026 |
| 134 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01571 | $1.51 | 22:48:11 15/02/2026 |
| 135 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2085 | $0.5698 | 00:57:11 16/02/2026 |
| 136 |  Ubeswap |
mCUSD/SUSHI | $0.9934 | $0.5438 | 08:48:00 16/02/2026 |
| 137 | Uniswap v3 (Polygon) |
SUSHI/CPR | $0.2178 | $0.4184 | 03:10:19 15/02/2026 |
| 138 | SushiSwap v3 (Base) |
WETH/SUSHI | $1,955.89 | $0.1049 | 09:17:11 16/02/2026 |
| 139 |  Poloniex |
SUSHI/USDT | $0.2048 | $0 | 10:56:23 16/02/2026 |
| 140 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2017 | $0 | 10:59:53 16/02/2026 |
| 141 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 10:59:53 16/02/2026 |
| 142 | OKX |
SUSHI/EUR | $0.2195 | $0 | 10:56:54 16/02/2026 |
| 143 |  QuickSwap |
SUSHI/WMATIC | $0.1949 | $0 | 00:58:09 15/02/2026 |
| 144 | Ubeswap |
CELO/SUSHI | $0.08244 | $0 | 00:29:29 16/02/2026 |
| 145 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2094 | $0 | 08:31:03 16/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 16/02/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,107,643 với tỷ giá $0.2095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.