SushiSwap SUSHI
Xếp hạng #332
02:48:00 19/02/2026
Giá SushiSwap (SUSHI)
$0.2043 -3.09%
0.000003081 BTC
5,379 VND
Thấp: $0.2043
Cao: $0.2169
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2072 | $91,204,560 | 01:57:18 19/02/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2063 | $71,877,575 | 02:00:16 19/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2063 | $49,121,921 | 02:00:15 19/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,505,161 | 02:00:15 19/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2069 | $16,290,123 | 01:54:16 19/02/2026 |
| 6 |  LBank |
SUSHI/USDT | $0.2072 | $11,580,629 | 01:57:16 19/02/2026 |
| 7 |  Darkex Exchange |
SUSHI/USDT | $0.2099 | $10,759,389 | 07:39:16 14/02/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2062 | $4,979,965 | 02:00:15 19/02/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2079 | $4,268,338 | 02:00:07 19/02/2026 |
| 10 |  CoinChief |
SUSHI/USDT | $0.2065 | $4,183,753 | 02:00:08 19/02/2026 |
| 11 |  Binance |
SUSHI/USDT | $0.2070 | $3,797,253 | 01:54:16 19/02/2026 |
| 12 |  BTDUex |
SUSHI/USDT | $0.2069 | $3,688,758 | 01:57:08 19/02/2026 |
| 13 |  Top.one |
SUSHI/USDT | $0.2166 | $3,571,709 | 23:09:18 14/02/2026 |
| 14 |  Batonex |
SUSHI/USDT | $0.2063 | $3,525,719 | 02:00:16 19/02/2026 |
| 15 |  BTSE |
SUSHI/USDT | $0.2070 | $3,389,365 | 01:54:15 19/02/2026 |
| 16 |  OrangeX |
SUSHI/USDT | $0.2073 | $3,350,116 | 01:48:15 19/02/2026 |
| 17 |  B2Z Exchange |
SUSHI/USD | $0.2061 | $3,292,027 | 02:00:15 19/02/2026 |
| 18 |  BITmarkets |
SUSHI/USDT | $0.2060 | $3,290,617 | 02:00:15 19/02/2026 |
| 19 |  YEX |
SUSHI/USDT | $0.2062 | $2,401,924 | 02:00:16 19/02/2026 |
| 20 |  Coinlocally |
SUSHI/USDT | $0.2063 | $2,305,278 | 02:00:16 19/02/2026 |
| 21 |  Ju.com |
SUSHI/USDT | $0.2070 | $2,232,966 | 01:57:16 19/02/2026 |
| 22 | Millionero |
SUSHI/USDT | $0.2064 | $1,704,930 | 02:00:11 19/02/2026 |
| 23 | B2Z Exchange |
SUSHI/USDT | $0.2070 | $1,498,049 | 02:00:08 19/02/2026 |
| 24 | BITmarkets |
SUSHI/USDT | $0.2063 | $1,497,519 | 02:00:11 19/02/2026 |
| 25 |  Bibox |
SUSHI/USDT | $0.6799 | $1,494,464 | 02:00:15 19/02/2026 |
| 26 | BTSE |
SUSHI/USDT | $0.2073 | $1,491,993 | 01:54:07 19/02/2026 |
| 27 |  OKX |
SUSHI/USDT | $0.2069 | $1,356,638 | 01:56:01 19/02/2026 |
| 28 |  BVOX |
SUSHI/USDT | $0.2069 | $1,245,599 | 01:51:15 19/02/2026 |
| 29 |  CoinW |
SUSHI/USDT | $0.2071 | $1,187,877 | 01:57:17 19/02/2026 |
| 30 | B2Z Exchange |
SUSHI/USD | $0.2071 | $1,136,813 | 02:00:08 19/02/2026 |
| 31 | BITmarkets |
SUSHI/USD | $0.2064 | $1,136,579 | 02:00:11 19/02/2026 |
| 32 |  Hotcoin |
SUSHI/USDT | $0.2071 | $1,107,681 | 01:57:18 19/02/2026 |
| 33 | Ju.com |
SUSHI/USDT | $0.2069 | $997,630 | 01:57:08 19/02/2026 |
| 34 |  Tapbit |
SUSHI/USDT | $0.2073 | $989,521 | 01:57:15 19/02/2026 |
| 35 |  WhiteBIT |
SUSHI/USDT | $0.2069 | $976,765 | 01:48:15 19/02/2026 |
| 36 | B2Z Exchange |
SUSHI/USDC | $0.2071 | $839,896 | 02:00:08 19/02/2026 |
| 37 | BITmarkets |
SUSHI/USDC | $0.2071 | $836,886 | 02:00:11 19/02/2026 |
| 38 |  Ourbit |
SUSHI/USDT | $0.2071 | $742,719 | 01:57:17 19/02/2026 |
| 39 |  NovaEx |
SUSHI/USDT | $0.2062 | $735,612 | 02:00:16 19/02/2026 |
| 40 |  EasiCoin |
SUSHI/USDT | $0.2064 | $675,045 | 02:00:15 19/02/2026 |
| 41 | Coinlocally |
SUSHI/USDT | $0.2059 | $561,945 | 02:00:11 19/02/2026 |
| 42 |  Bitrue |
SUSHI/USDT | $0.2072 | $526,367 | 01:57:16 19/02/2026 |
| 43 |  CRMClick |
SUSHI/USDT | $0.2073 | $499,850 | 02:00:11 19/02/2026 |
| 44 |  HTX |
SUSHI/USDT | $0.2074 | $499,764 | 01:59:54 19/02/2026 |
| 45 |  Bybit |
SUSHI/USDT | $0.2068 | $497,641 | 01:54:16 19/02/2026 |
| 46 |  CEEX exchange |
SUSHI/USDT | $0.2069 | $496,140 | 02:00:12 19/02/2026 |
| 47 | WhiteBIT |
SUSHI/USDT | $0.2077 | $473,184 | 01:48:11 19/02/2026 |
| 48 |  Phemex |
SUSHI/USDT | $0.2069 | $466,847 | 01:57:08 19/02/2026 |
| 49 |  BitDelta |
SUSHI/USDT | $0.2059 | $461,111 | 02:00:07 19/02/2026 |
| 50 | Binance |
SUSHI/USDT | $0.2072 | $458,461 | 01:56:54 19/02/2026 |
| 51 |  Gate |
SUSHI/USDT | $0.2068 | $449,245 | 01:54:19 19/02/2026 |
| 52 |  UZX |
SUSHI/USDT | $0.2059 | $416,104 | 01:54:11 19/02/2026 |
| 53 |  BlockFin |
SUSHI/USDT | $0.2066 | $406,868 | 02:00:12 19/02/2026 |
| 54 | TruBit Pro Exchange |
SUSHI/USDT | $0.2075 | $403,791 | 02:00:08 19/02/2026 |
| 55 |  Aivora Exchange |
SUSHI/USDT | $0.2063 | $359,455 | 02:00:17 19/02/2026 |
| 56 |  AstralX |
SUSHI/USDT | $0.2064 | $347,522 | 02:00:11 19/02/2026 |
| 57 | Phemex |
SUSHI/USDT | $0.2072 | $328,794 | 01:57:16 19/02/2026 |
| 58 |  EagleX |
SUSHI/USDT | $0.2063 | $310,611 | 02:00:15 19/02/2026 |
| 59 |  DigiFinex |
SUSHI/USDT | $0.2072 | $304,181 | 01:57:16 19/02/2026 |
| 60 |  YUBIT |
SUSHI/USDT | $0.2071 | $298,473 | 01:57:15 19/02/2026 |
| 61 |  Bitunix |
SUSHI/USDT | $0.2071 | $298,027 | 01:45:15 19/02/2026 |
| 62 |  Bitop |
SUSHI/USDT | $0.2063 | $296,543 | 02:00:24 19/02/2026 |
| 63 | Tapbit |
SUSHI/USDT | $0.2073 | $287,732 | 01:57:07 19/02/2026 |
| 64 | Hotcoin |
SUSHI/USDT | $0.2072 | $281,830 | 01:48:41 19/02/2026 |
| 65 |  Websea |
SUSHI/USDT | $0.2064 | $249,887 | 02:00:13 19/02/2026 |
| 66 | CoinW |
SUSHI/USDT | $0.2075 | $244,968 | 01:57:07 19/02/2026 |
| 67 |  BloFin |
SUSHI/USDT | $0.2071 | $244,222 | 01:45:07 19/02/2026 |
| 68 |  Cofinex |
SUSHI/USDT | $0.2068 | $243,200 | 02:00:15 19/02/2026 |
| 69 |  Bitazza |
SUSHI/USDT | $0.2060 | $242,323 | 02:00:12 19/02/2026 |
| 70 |  BitradeX |
SUSHI/USDT | $0.2069 | $228,308 | 01:57:07 19/02/2026 |
| 71 |  4E |
SUSHI/USDT | $0.2064 | $226,356 | 02:00:08 19/02/2026 |
| 72 |  KuCoin |
SUSHI/USDT | $0.2062 | $221,217 | 01:54:19 19/02/2026 |
| 73 |  VOOX Exchange |
SUSHI/USDT | $0.2064 | $204,721 | 02:00:18 19/02/2026 |
| 74 | CoinChief |
SUSHI/USDT | $0.2063 | $201,322 | 02:00:16 19/02/2026 |
| 75 |  GroveX |
SUSHI/USDT | $0.2069 | $167,543 | 01:54:12 19/02/2026 |
| 76 |  Delta Exchange |
SUSHI/USDT | $0.2079 | $156,855 | 02:03:16 19/02/2026 |
| 77 |  MGBX |
SUSHI/USDT | $0.2065 | $151,315 | 02:00:12 19/02/2026 |
| 78 |  Hyperliquid |
SUSHI/USD | $0.2072 | $150,704 | 01:57:26 19/02/2026 |
| 79 |  MEXC |
SUSHI/USDT | $0.2072 | $150,611 | 01:54:07 19/02/2026 |
| 80 |  Zoomex |
SUSHI/USDT | $0.2071 | $149,430 | 01:57:15 19/02/2026 |
| 81 |  ONUS Pro |
SUSHI/VNDC | $0.2072 | $147,108 | 01:57:16 19/02/2026 |
| 82 |  WEEX |
SUSHI/USDT | $0.2073 | $138,089 | 01:57:08 19/02/2026 |
| 83 | YEX |
SUSHI/USDT | $0.2059 | $133,903 | 02:00:08 19/02/2026 |
| 84 |  KCEX |
SUSHI/USDT | $0.2074 | $132,411 | 01:57:13 19/02/2026 |
| 85 |  XT.COM |
SUSHI/USDT | $0.2073 | $127,662 | 01:57:08 19/02/2026 |
| 86 | Darkex Exchange |
SUSHI/USDT | $0.2109 | $116,870 | 07:57:10 14/02/2026 |
| 87 | LBank |
SUSHI/USDT | $0.2073 | $116,240 | 01:57:11 19/02/2026 |
| 88 | BlockFin |
SUSHI/USDT | $0.2062 | $108,094 | 02:00:15 19/02/2026 |
| 89 |  XXKK |
SUSHI/USDT | $0.2008 | $104,168 | 01:54:10 19/02/2026 |
| 90 |  SuperEx |
SUSHI/USDT | $0.2060 | $97,134.78 | 01:54:13 19/02/2026 |
| 91 |  Pionex |
SUSHI/USDT | $0.2079 | $90,041.92 | 01:57:08 19/02/2026 |
| 92 |  BitGW Exchange |
SUSHI/USDT | $0.2064 | $85,173.77 | 02:00:12 19/02/2026 |
| 93 | OKX |
SUSHI/USDT | $0.2073 | $83,677.61 | 01:56:54 19/02/2026 |
| 94 |  Picol |
SUSHI/USDT | $0.2059 | $79,589.51 | 02:00:11 19/02/2026 |
| 95 |  Azbit |
SUSHI/USDT | $0.2071 | $78,692.74 | 01:57:07 19/02/2026 |
| 96 | Bitunix |
SUSHI/USDT | $0.2070 | $77,800.22 | 01:45:07 19/02/2026 |
| 97 |  AscendEX |
SUSHI/USDT | $0.2069 | $76,025.22 | 01:51:10 19/02/2026 |
| 98 |  HitBTC |
SUSHI/USDT | $0.2066 | $71,190.38 | 02:00:11 19/02/2026 |
| 99 |  Mandala Exchange |
SUSHI/USDT | $0.2066 | $71,190.38 | 02:00:15 19/02/2026 |
| 100 |  FMFW.io |
SUSHI/USDT | $0.2066 | $71,190.38 | 02:00:11 19/02/2026 |
| 101 |  Gleec BTC |
SUSHI/USDT | $0.2066 | $71,176.60 | 02:00:08 19/02/2026 |
| 102 |  BYDFi |
SUSHI/USDT | $0.2071 | $69,839.10 | 01:54:07 19/02/2026 |
| 103 |  Coinbase Exchange |
SUSHI/USD | $0.2075 | $69,703.63 | 01:56:59 19/02/2026 |
| 104 |  BitTap |
SUSHI/USDT | $0.2063 | $69,624.45 | 02:00:17 19/02/2026 |
| 105 |  BitMart |
SUSHI/USDT | $0.2069 | $62,137.56 | 01:57:10 19/02/2026 |
| 106 |  Biconomy.com |
SUSHI/USDT | $0.2069 | $60,648.08 | 01:54:08 19/02/2026 |
| 107 | Ourbit |
SUSHI/USDT | $0.2074 | $57,114.72 | 01:57:18 19/02/2026 |
| 108 | MEXC |
SUSHI/USDC | $0.2070 | $55,160.30 | 01:54:07 19/02/2026 |
| 109 |  Globe Derivative Exchange |
SUSHI/USD | $0.2066 | $54,751.82 | 02:00:17 19/02/2026 |
| 110 |  BingX |
SUSHI/USDT | $0.2073 | $53,493.56 | 01:57:07 19/02/2026 |
| 111 |  Toobit |
SUSHI/USDT | $0.2073 | $52,753.68 | 01:57:08 19/02/2026 |
| 112 | Cofinex |
SUSHI/USDT | $0.2072 | $50,252.49 | 02:00:10 19/02/2026 |
| 113 |  Bullish |
SUSHI/USDC | $0.2152 | $48,751.96 | 02:00:11 19/02/2026 |
| 114 | CoinUp.io |
SUSHI/USDT | $0.2072 | $48,506.29 | 01:57:08 19/02/2026 |
| 115 |  BiFinance |
SUSHI/USDT | $0.2073 | $47,929.26 | 01:57:11 19/02/2026 |
| 116 |  Bithumb |
SUSHI/KRW | $0.2116 | $46,940.56 | 01:59:54 19/02/2026 |
| 117 |  BTCC |
SUSHI/USDT | $0.2073 | $45,840.39 | 01:57:08 19/02/2026 |
| 118 | Bybit |
SUSHI/USDT | $0.2065 | $44,109.89 | 01:54:12 19/02/2026 |
| 119 | VOOX Exchange |
SUSHI/USDT | $0.2059 | $41,229.27 | 02:00:13 19/02/2026 |
| 120 | WhiteBIT |
SUSHI/EUR | $0.2076 | $41,065.61 | 01:48:11 19/02/2026 |
| 121 |  Bitcastle |
SUSHI/USDT | $0.2066 | $38,789.95 | 02:00:08 19/02/2026 |
| 122 | Binance |
SUSHI/USDC | $0.2073 | $36,831.76 | 01:56:54 19/02/2026 |
| 123 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2065 | $35,877.71 | 01:59:53 19/02/2026 |
| 124 | KuCoin |
SUSHI/USDT | $0.2066 | $35,852.77 | 01:54:53 19/02/2026 |
| 125 |  LeveX |
SUSHI/USDT | $0.2064 | $33,473.02 | 02:00:15 19/02/2026 |
| 126 |  Kraken |
SUSHI/USD | $0.2067 | $32,249.41 | 01:59:56 19/02/2026 |
| 127 |  Bitget |
SUSHI/USDT | $0.2070 | $30,778.72 | 01:54:11 19/02/2026 |
| 128 | HTX |
SUSHI/USDT | $0.2066 | $29,629.89 | 01:54:16 19/02/2026 |
| 129 | CRMClick |
SUSHI/USDT | $0.2065 | $29,058.38 | 02:00:15 19/02/2026 |
| 130 | BVOX |
SUSHI/USDT | $0.2069 | $27,333.76 | 01:54:07 19/02/2026 |
| 131 |  BigONE |
SUSHI/USDT | $0.2129 | $27,219.70 | 01:42:10 19/02/2026 |
| 132 |  Dex-Trade |
SUSHI/USDT | $0.2076 | $27,196.90 | 01:57:07 19/02/2026 |
| 133 |  Bitfinex |
SUSHI/USDT | $0.2110 | $26,077.75 | 01:57:15 19/02/2026 |
| 134 | Binance |
SUSHI/TRY | $0.2068 | $23,313.33 | 01:56:42 19/02/2026 |
| 135 |  ZKE |
SUSHI/USDT | $0.2065 | $23,158.61 | 02:00:13 19/02/2026 |
| 136 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2078 | $21,524.28 | 01:53:35 19/02/2026 |
| 137 |  Binance TR |
SUSHI/TRY | $0.2068 | $21,110.57 | 01:57:13 19/02/2026 |
| 138 |  Dzengi.com |
SUSHI/USD | $0.2072 | $19,372.58 | 02:00:10 19/02/2026 |
| 139 |  Coinflare |
SUSHI/USDT | $0.2063 | $17,387.89 | 02:00:15 19/02/2026 |
| 140 | Zoomex |
SUSHI/USDT | $0.2066 | $17,321.90 | 01:48:11 19/02/2026 |
| 141 | Gate |
SUSHI/USDT | $0.2072 | $16,030.37 | 01:56:24 19/02/2026 |
| 142 |  CoinEx |
SUSHI/USDT | $0.2067 | $14,860.08 | 01:59:53 19/02/2026 |
| 143 |  TGEX |
SUSHI/USDT | $0.2063 | $14,255.25 | 02:00:15 19/02/2026 |
| 144 |  Coinstore |
SUSHI/USDT | $0.2067 | $13,757.16 | 01:57:07 19/02/2026 |
| 145 | BloFin |
SUSHI/USDT | $0.2068 | $13,012.75 | 01:54:16 19/02/2026 |
| 146 | DigiFinex |
SUSHI/USDT | $0.2074 | $11,559.78 | 01:48:10 19/02/2026 |
| 147 |  BitKan |
SUSHI/USDT | $0.2070 | $11,302.21 | 02:00:12 19/02/2026 |
| 148 |  Cryptomus |
SUSHI/USDT | $0.2070 | $11,208.89 | 02:00:11 19/02/2026 |
| 149 | LeveX |
SUSHI/USDT | $0.2066 | $11,049.45 | 02:00:09 19/02/2026 |
| 150 |  Bit2Me |
SUSHI/EUR | $0.2090 | $10,163.24 | 02:00:12 19/02/2026 |
| 151 | Kraken |
SUSHI/EUR | $0.2091 | $10,104.42 | 01:59:56 19/02/2026 |
| 152 |  PointPay |
SUSHI/USDT | $0.2072 | $10,087.99 | 01:57:07 19/02/2026 |
| 153 |  Tebbit |
SUSHI/USDT | $0.2063 | $8,898.25 | 02:00:16 19/02/2026 |
| 154 | Pionex |
SUSHI/USDT | $0.2071 | $8,281.07 | 01:57:15 19/02/2026 |
| 155 |  Bitvavo |
SUSHI/EUR | $0.2110 | $8,047.46 | 01:57:12 19/02/2026 |
| 156 | WhiteBIT |
SUSHI/UAH | $0.2108 | $7,927.37 | 01:48:11 19/02/2026 |
| 157 |  Hibt |
SUSHI/USDT | $0.2073 | $7,530.78 | 01:57:08 19/02/2026 |
| 158 | Bitfinex |
SUSHI/USD | $0.2070 | $6,993.02 | 01:59:23 19/02/2026 |
| 159 |  Crypto.com Exchange |
SUSHI/USDT | $0.2073 | $6,887.04 | 01:54:11 19/02/2026 |
| 160 |  XBO.com |
SUSHI/USDT | $0.2069 | $6,787.87 | 02:00:07 19/02/2026 |
| 161 |  Tothemoon |
SUSHI/USDT | $0.2072 | $6,137.00 | 01:57:15 19/02/2026 |
| 162 |  Reku |
SUSHI/IDR | $0.2071 | $5,146.87 | 02:00:09 19/02/2026 |
| 163 | BYDFi |
SUSHI/USDT | $0.2070 | $4,583.29 | 02:00:15 19/02/2026 |
| 164 | Crypto.com Exchange |
SUSHI/USD | $0.2077 | $4,329.09 | 01:54:11 19/02/2026 |
| 165 | Bitrue |
SUSHI/USDT | $0.2072 | $4,120.48 | 01:57:07 19/02/2026 |
| 166 |  Nivex |
SUSHI/USDT | $0.2065 | $2,921.20 | 02:00:11 19/02/2026 |
| 167 |  Bitkub |
SUSHI/THB | $0.2921 | $2,793.93 | 01:51:09 19/02/2026 |
| 168 | Bitfinex |
SUSHI/USDT | $0.2087 | $2,622.55 | 01:59:53 19/02/2026 |
| 169 |  Koinpark |
SUSHI/USDT | $0.2067 | $2,594.39 | 02:00:11 19/02/2026 |
| 170 | BtcTurk | Kripto |
SUSHI/USDT | $0.2095 | $2,466.53 | 01:59:53 19/02/2026 |
| 171 |  Kanga Exchange |
SUSHI/USDT | $0.2069 | $2,355.52 | 01:54:11 19/02/2026 |
| 172 | Kanga Exchange |
SUSHI/USDC | $0.2060 | $2,349.57 | 01:54:11 19/02/2026 |
| 173 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2069 | $2,241.56 | 01:47:23 19/02/2026 |
| 174 |  Uniswap v2 |
SUSHI/WETH | $0.2070 | $2,185.85 | 01:47:11 19/02/2026 |
| 175 |  ICRYPEX |
SUSHI/USDT | $0.2066 | $1,581.39 | 02:00:14 19/02/2026 |
| 176 |  Bitlo |
SUSHI/TRY | $0.2073 | $1,576.24 | 02:00:09 19/02/2026 |
| 177 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,954.21 | $1,507.31 | 01:57:00 19/02/2026 |
| 178 |  Bitso |
SUSHI/USD | $0.2094 | $1,424.01 | 01:59:53 19/02/2026 |
| 179 |  Coinone |
SUSHI/KRW | $0.2155 | $818.13 | 01:54:53 19/02/2026 |
| 180 |  CoinDCX |
SUSHI/INR | $0.2176 | $791.55 | 02:00:11 19/02/2026 |
| 181 | Phemex |
SUSHI/USDC | $0.2077 | $698.10 | 01:57:08 19/02/2026 |
| 182 |  TRIV |
SUSHI/USDT | $0.2074 | $679.59 | 01:57:13 19/02/2026 |
| 183 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2095 | $518.26 | 01:44:11 19/02/2026 |
| 184 | PointPay |
SUSHI/USDC | $0.2073 | $432.11 | 01:57:07 19/02/2026 |
| 185 | Koinpark |
SUSHI/INR | $0.2155 | $338.49 | 02:00:11 19/02/2026 |
| 186 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,962.15 | $322.99 | 01:04:44 19/02/2026 |
| 187 |  Young Platform |
SUSHI/EUR | $0.2063 | $313.22 | 01:54:13 19/02/2026 |
| 188 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,962.15 | $253.66 | 01:52:29 19/02/2026 |
| 189 |  Binance.US |
SUSHI/USDT | $0.2069 | $232.76 | 01:59:53 19/02/2026 |
| 190 | CoinDCX |
SUSHI/USDT | $0.2070 | $207.16 | 02:00:11 19/02/2026 |
| 191 |  Flipster |
SUSHI/USDT | $0.2084 | $204.61 | 02:00:16 19/02/2026 |
| 192 |  Binance TH |
SUSHI/USDT | $0.2073 | $196.91 | 01:57:08 19/02/2026 |
| 193 | Bitazza |
SUSHI/THB | $0.2122 | $192.48 | 02:00:12 19/02/2026 |
| 194 |  Tokocrypto |
SUSHI/BTC | $0.1972 | $136.77 | 01:57:08 19/02/2026 |
| 195 |  MDEX (BSC) |
SUSHI/BUSD | $0.2094 | $134.77 | 01:55:00 19/02/2026 |
| 196 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,962.15 | $120.89 | 00:51:35 19/02/2026 |
| 197 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2093 | $117.74 | 01:52:20 19/02/2026 |
| 198 | Binance.US |
SUSHI/USD | $0.2110 | $114.54 | 01:59:53 19/02/2026 |
| 199 |  Gemini |
SUSHI/USD | $0.2168 | $109.08 | 01:59:53 19/02/2026 |
| 200 |  Indodax |
SUSHI/IDR | $0.2138 | $96.50 | 02:02:24 19/02/2026 |
| 201 |  NexDAX |
SUSHI/USDT | $0.2068 | $85.28 | 02:00:13 19/02/2026 |
| 202 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2096 | $77.03 | 01:44:23 19/02/2026 |
| 203 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2110 | $61.96 | 01:43:30 19/02/2026 |
| 204 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2091 | $59.57 | 01:46:01 19/02/2026 |
| 205 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2080 | $59.14 | 02:02:31 19/02/2026 |
| 206 |  ShibaSwap |
SUSHI/WETH | $0.2088 | $54.49 | 01:44:35 19/02/2026 |
| 207 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2082 | $51.95 | 01:46:58 19/02/2026 |
| 208 |  5DAX |
SUSHI/USDT | $0.2067 | $48.09 | 02:00:18 19/02/2026 |
| 209 |  ZebPay |
SUSHI/INR | $0.2185 | $45.49 | 01:57:07 19/02/2026 |
| 210 | Crypto.com Exchange |
SUSHI/USD | $0.2073 | $40.13 | 01:57:18 19/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,935.23 | $36.54 | 23:03:42 18/02/2026 |
| 212 |  CEX.IO |
SUSHI/USD | $0.2075 | $34.25 | 01:54:07 19/02/2026 |
| 213 | CEX.IO |
SUSHI/USDT | $0.2073 | $29.17 | 01:54:07 19/02/2026 |
| 214 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2094 | $27.68 | 22:57:23 18/02/2026 |
| 215 |  Foxbit |
SUSHI/BRL | $0.2101 | $26.32 | 01:54:11 19/02/2026 |
| 216 | CEX.IO |
SUSHI/EUR | $0.2080 | $26.24 | 01:54:07 19/02/2026 |
| 217 | CEX.IO |
SUSHI/USDC | $0.2078 | $25.95 | 01:54:07 19/02/2026 |
| 218 |  Bitcoiva |
SUSHI/INR | $0.2171 | $21.34 | 02:00:12 19/02/2026 |
| 219 |  WOO X |
SUSHI/USDT | $0.2066 | $18.99 | 02:00:22 19/02/2026 |
| 220 | Bitcoiva |
SUSHI/USDT | $0.2069 | $18.20 | 02:00:12 19/02/2026 |
| 221 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.28 | $14.37 | 23:14:26 18/02/2026 |
| 222 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2094 | $13.16 | 01:47:40 19/02/2026 |
| 223 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2096 | $8.79 | 01:46:58 19/02/2026 |
| 224 |  ChangeNOW |
SUSHI/BTC | $0.2076 | $6.72 | 01:54:10 19/02/2026 |
| 225 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2109 | $5.92 | 18:17:12 18/02/2026 |
| 226 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2071 | $4.72 | 18:40:59 18/02/2026 |
| 227 |  WazirX |
SUSHI/USDT | $0.2069 | $4.46 | 02:03:08 19/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.55 | $3.80 | 07:22:11 17/02/2026 |
| 229 | WazirX |
SUSHI/INR | $0.2040 | $3.55 | 02:03:08 19/02/2026 |
| 230 |  Unocoin |
SUSHI/INR | $1.60 | $3.30 | 02:00:11 19/02/2026 |
| 231 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2097 | $3.18 | 23:35:11 15/02/2026 |
| 232 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2099 | $2.56 | 23:12:20 18/02/2026 |
| 233 |  GOPAX |
SUSHI/KRW | $0.2475 | $2.34 | 02:00:12 19/02/2026 |
| 234 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2098 | $1.35 | 01:34:14 19/02/2026 |
| 235 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2106 | $1.20 | 01:48:56 19/02/2026 |
| 236 | OKX |
SUSHI/USD | $0.2120 | $0.6208 | 01:56:54 19/02/2026 |
| 237 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2075 | $0.6176 | 23:44:47 17/02/2026 |
| 238 |  SushiSwap (Celo) |
CUSD/SUSHI | $0.9990 | $0.4666 | 02:02:32 19/02/2026 |
| 239 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01540 | $0.4578 | 01:28:43 19/02/2026 |
| 240 | Uniswap v3 (Polygon) |
SUSHI/CPR | $0.2178 | $0.4184 | 03:10:19 15/02/2026 |
| 241 | SushiSwap (Celo) |
CELO/SUSHI | $0.08017 | $0.2713 | 01:43:54 19/02/2026 |
| 242 | SushiSwap v3 (Base) |
WETH/SUSHI | $1,962.15 | $0.2512 | 00:11:53 19/02/2026 |
| 243 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $0.2315 | 01:27:16 19/02/2026 |
| 244 |  Poloniex |
SUSHI/USDT | $0.2062 | $0 | 01:59:23 19/02/2026 |
| 245 | HitBTC |
SUSHI/BTC | $0.2002 | $0 | 02:00:11 19/02/2026 |
| 246 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 02:00:11 19/02/2026 |
| 247 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2005 | $0 | 01:59:53 19/02/2026 |
| 248 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 01:59:53 19/02/2026 |
| 249 |  zondacrypto |
SUSHI/USDC | $0.1930 | $0 | 01:57:11 19/02/2026 |
| 250 |  Korbit |
SUSHI/KRW | $0.2326 | $0 | 02:00:08 19/02/2026 |
| 251 | OKX |
SUSHI/EUR | $0.2181 | $0 | 01:56:54 19/02/2026 |
| 252 |  Coinmetro |
SUSHI/USDT | $0.2065 | $0 | 02:00:09 19/02/2026 |
| 253 |  NovaDAX |
SUSHI/BRL | $0.2061 | $0 | 02:00:11 19/02/2026 |
| 254 |  CoinJar |
SUSHI/AUD | $0.1999 | $0 | 02:00:46 19/02/2026 |
| 255 | CoinJar |
SUSHI/EUR | $2.04 | $0 | 05:33:43 16/02/2026 |
| 256 | CoinJar |
SUSHI/GBP | $0.2830 | $0 | 02:00:46 19/02/2026 |
| 257 | CoinJar |
SUSHI/USD | $0.2354 | $0 | 02:00:46 19/02/2026 |
| 258 | CoinJar |
SUSHI/USDC | $0.1966 | $0 | 02:00:46 19/02/2026 |
| 259 | Tokocrypto |
SUSHI/USDT | $0.2072 | $0 | 01:57:08 19/02/2026 |
| 260 | FMFW.io |
SUSHI/BTC | $0.2002 | $0 | 02:00:11 19/02/2026 |
| 261 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 02:00:11 19/02/2026 |
| 262 |  Qmall Exchange |
SUSHI/BTC | $0.1976 | $0 | 02:00:12 19/02/2026 |
| 263 |  Giottus |
SUSHI/INR | $0.2236 | $0 | 01:51:10 19/02/2026 |
| 264 | Giottus |
SUSHI/USDT | $0.2087 | $0 | 01:51:10 19/02/2026 |
| 265 |  QuickSwap |
SUSHI/WMATIC | $0.1981 | $0 | 00:29:41 17/02/2026 |
| 266 | Ubeswap |
CELO/SUSHI | $0.08016 | $0 | 01:29:29 19/02/2026 |
| 267 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2094 | $0 | 08:31:03 16/02/2026 |
| 268 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 02:03:15 19/02/2026 |
| 269 | ONUS Pro |
SUSHI/USDT | $0.2079 | $0 | 01:57:11 19/02/2026 |
| 270 | ONUS Pro |
SUSHI/VNDC | $0.2075 | $0 | 01:57:11 19/02/2026 |
| 271 |  ADEN |
SUSHI/USDT | $0.2069 | $0 | 02:03:42 19/02/2026 |
| 272 |  Gate US |
SUSHI/USDT | $0.2067 | $0 | 02:00:07 19/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 19/02/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,204,560 với tỷ giá $0.2072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.