SushiSwap SUSHI
Xếp hạng #332
06:43:00 17/02/2026
Giá SushiSwap (SUSHI)
$0.2126 2.23%
0.000003095 BTC
5,563 VND
Thấp: $0.2063
Cao: $0.2139
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2127 | $112,417,778 | 05:57:19 17/02/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2125 | $98,736,381 | 06:00:15 17/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2125 | $55,721,678 | 06:00:15 17/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,508,219 | 05:57:15 17/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2125 | $16,176,323 | 06:00:16 17/02/2026 |
| 6 |  LBank |
SUSHI/USDT | $0.2127 | $11,640,086 | 05:57:16 17/02/2026 |
| 7 |  Darkex Exchange |
SUSHI/USDT | $0.2099 | $10,759,389 | 07:39:16 14/02/2026 |
| 8 |  BTSE |
SUSHI/USDT | $0.2129 | $8,871,397 | 05:54:07 17/02/2026 |
| 9 |  BITmarkets |
SUSHI/USDT | $0.2126 | $7,977,782 | 06:00:11 17/02/2026 |
| 10 |  B2Z Exchange |
SUSHI/USDT | $0.2126 | $7,976,888 | 06:00:12 17/02/2026 |
| 11 |  Millionero |
SUSHI/USDT | $0.2124 | $6,221,373 | 05:57:15 17/02/2026 |
| 12 | BITmarkets |
SUSHI/USDC | $0.2126 | $5,450,151 | 06:00:11 17/02/2026 |
| 13 | B2Z Exchange |
SUSHI/USDC | $0.2126 | $5,449,541 | 06:00:12 17/02/2026 |
| 14 | KTX |
SUSHI/USDT | $0.2139 | $4,810,309 | 06:00:07 17/02/2026 |
| 15 | BITmarkets |
SUSHI/USD | $0.2127 | $4,307,861 | 06:00:11 17/02/2026 |
| 16 | B2Z Exchange |
SUSHI/USD | $0.2127 | $4,307,379 | 06:00:12 17/02/2026 |
| 17 |  CoinChief |
SUSHI/USDT | $0.2128 | $4,144,241 | 06:00:12 17/02/2026 |
| 18 |  BTDUex |
SUSHI/USDT | $0.2128 | $3,938,164 | 05:57:12 17/02/2026 |
| 19 |  Top.one |
SUSHI/USDT | $0.2166 | $3,571,709 | 23:09:18 14/02/2026 |
| 20 |  Batonex |
SUSHI/USDT | $0.2127 | $2,731,689 | 06:00:16 17/02/2026 |
| 21 |  Binance |
SUSHI/USDT | $0.2125 | $2,583,580 | 05:54:16 17/02/2026 |
| 22 | B2Z Exchange |
SUSHI/USD | $0.2122 | $2,552,122 | 06:00:16 17/02/2026 |
| 23 | BTSE |
SUSHI/USDT | $0.2126 | $2,543,621 | 05:54:15 17/02/2026 |
| 24 |  OrangeX |
SUSHI/USDT | $0.2126 | $2,486,750 | 05:57:15 17/02/2026 |
| 25 | BITmarkets |
SUSHI/USDT | $0.2122 | $2,455,513 | 06:00:15 17/02/2026 |
| 26 |  YEX |
SUSHI/USDT | $0.2125 | $2,232,960 | 06:00:16 17/02/2026 |
| 27 |  Coinlocally |
SUSHI/USDT | $0.2126 | $2,103,817 | 05:57:17 17/02/2026 |
| 28 | Millionero |
SUSHI/USDT | $0.2130 | $1,697,217 | 05:57:11 17/02/2026 |
| 29 |  Ju.com |
SUSHI/USDT | $0.2124 | $1,559,942 | 06:00:16 17/02/2026 |
| 30 |  Bibox |
SUSHI/USDT | $0.6797 | $1,494,112 | 06:00:12 17/02/2026 |
| 31 |  Hotcoin |
SUSHI/USDT | $0.2125 | $1,274,044 | 05:57:20 17/02/2026 |
| 32 |  WhiteBIT |
SUSHI/USDT | $0.2123 | $1,040,200 | 05:48:15 17/02/2026 |
| 33 | Ju.com |
SUSHI/USDT | $0.2129 | $966,249 | 06:00:12 17/02/2026 |
| 34 |  CoinW |
SUSHI/USDT | $0.2127 | $873,794 | 05:57:17 17/02/2026 |
| 35 |  BVOX |
SUSHI/USDT | $0.2131 | $851,872 | 05:42:15 17/02/2026 |
| 36 |  Tapbit |
SUSHI/USDT | $0.2127 | $805,142 | 05:57:15 17/02/2026 |
| 37 |  OKX |
SUSHI/USDT | $0.2127 | $798,659 | 05:56:01 17/02/2026 |
| 38 |  EasiCoin |
SUSHI/USDT | $0.2126 | $553,243 | 06:00:16 17/02/2026 |
| 39 |  Bitrue |
SUSHI/USDT | $0.2126 | $493,352 | 05:57:16 17/02/2026 |
| 40 |  BlockFin |
SUSHI/USDT | $0.2125 | $478,500 | 06:00:13 17/02/2026 |
| 41 | WhiteBIT |
SUSHI/USDT | $0.2132 | $461,422 | 05:48:12 17/02/2026 |
| 42 |  BitDelta |
SUSHI/USDT | $0.2119 | $445,617 | 05:54:10 17/02/2026 |
| 43 | Coinlocally |
SUSHI/USDT | $0.2129 | $427,929 | 06:00:07 17/02/2026 |
| 44 | TruBit Pro Exchange |
SUSHI/USDT | $0.2130 | $413,439 | 06:00:11 17/02/2026 |
| 45 |  UZX |
SUSHI/USDT | $0.2129 | $380,092 | 05:57:12 17/02/2026 |
| 46 |  CEEX exchange |
SUSHI/USDT | $0.2129 | $359,969 | 06:00:11 17/02/2026 |
| 47 |  AstralX |
SUSHI/USDT | $0.2129 | $355,506 | 06:00:08 17/02/2026 |
| 48 |  NovaEx |
SUSHI/USDT | $0.2127 | $352,514 | 06:00:16 17/02/2026 |
| 49 |  Phemex |
SUSHI/USDT | $0.2125 | $345,542 | 05:57:12 17/02/2026 |
| 50 | Binance |
SUSHI/USDT | $0.2128 | $305,796 | 05:56:42 17/02/2026 |
| 51 |  Aivora Exchange |
SUSHI/USDT | $0.2125 | $305,406 | 06:00:16 17/02/2026 |
| 52 | Hotcoin |
SUSHI/USDT | $0.2127 | $296,228 | 05:57:41 17/02/2026 |
| 53 |  BloFin |
SUSHI/USDT | $0.2125 | $286,701 | 06:00:11 17/02/2026 |
| 54 |  Gate |
SUSHI/USDT | $0.2125 | $272,631 | 05:54:19 17/02/2026 |
| 55 | Tapbit |
SUSHI/USDT | $0.2129 | $271,054 | 05:57:11 17/02/2026 |
| 56 |  CRMClick |
SUSHI/USDT | $0.2133 | $260,027 | 05:57:09 17/02/2026 |
| 57 |  HTX |
SUSHI/USDT | $0.2133 | $259,993 | 05:59:55 17/02/2026 |
| 58 |  EagleX |
SUSHI/USDT | $0.2126 | $254,729 | 06:00:15 17/02/2026 |
| 59 |  DigiFinex |
SUSHI/USDT | $0.2126 | $244,867 | 05:57:16 17/02/2026 |
| 60 |  YUBIT |
SUSHI/USDT | $0.2126 | $243,419 | 05:57:15 17/02/2026 |
| 61 | Phemex |
SUSHI/USDT | $0.2126 | $236,156 | 05:57:16 17/02/2026 |
| 62 |  Bitazza |
SUSHI/USDT | $0.2122 | $231,673 | 06:00:12 17/02/2026 |
| 63 |  Bitop |
SUSHI/USDT | $0.2126 | $202,559 | 06:00:16 17/02/2026 |
| 64 | CoinChief |
SUSHI/USDT | $0.2126 | $200,355 | 06:00:16 17/02/2026 |
| 65 |  BitradeX |
SUSHI/USDT | $0.2130 | $196,621 | 05:57:12 17/02/2026 |
| 66 | BlockFin |
SUSHI/USDT | $0.2126 | $195,951 | 06:00:15 17/02/2026 |
| 67 |  Bitunix |
SUSHI/USDT | $0.2131 | $195,285 | 05:42:15 17/02/2026 |
| 68 |  GroveX |
SUSHI/USDT | $0.2131 | $186,035 | 06:00:08 17/02/2026 |
| 69 |  Websea |
SUSHI/USDT | $0.2131 | $180,219 | 06:00:12 17/02/2026 |
| 70 |  VOOX Exchange |
SUSHI/USDT | $0.2127 | $176,903 | 05:57:18 17/02/2026 |
| 71 | CoinW |
SUSHI/USDT | $0.2127 | $174,032 | 05:57:09 17/02/2026 |
| 72 |  4E |
SUSHI/USDT | $0.2128 | $151,350 | 06:00:12 17/02/2026 |
| 73 |  WEEX |
SUSHI/USDT | $0.2128 | $141,839 | 05:57:09 17/02/2026 |
| 74 |  Delta Exchange |
SUSHI/USDT | $0.2129 | $132,312 | 06:03:16 17/02/2026 |
| 75 |  KCEX |
SUSHI/USDT | $0.2130 | $131,139 | 05:57:08 17/02/2026 |
| 76 | Darkex Exchange |
SUSHI/USDT | $0.2109 | $116,870 | 07:57:10 14/02/2026 |
| 77 |  MEXC |
SUSHI/USDT | $0.2130 | $115,840 | 05:48:11 17/02/2026 |
| 78 |  Cofinex |
SUSHI/USDT | $0.2128 | $107,352 | 06:00:15 17/02/2026 |
| 79 | YEX |
SUSHI/USDT | $0.2119 | $105,615 | 06:00:08 17/02/2026 |
| 80 |  XXKK |
SUSHI/USDT | $0.2008 | $104,192 | 05:54:10 17/02/2026 |
| 81 |  MGBX |
SUSHI/USDT | $0.2127 | $100,924 | 06:00:08 17/02/2026 |
| 82 |  Bithumb |
SUSHI/KRW | $0.2186 | $95,527.97 | 05:59:53 17/02/2026 |
| 83 |  KuCoin |
SUSHI/USDT | $0.2132 | $92,789.46 | 05:54:19 17/02/2026 |
| 84 |  XT.COM |
SUSHI/USDT | $0.2128 | $85,766.47 | 05:57:11 17/02/2026 |
| 85 |  Hyperliquid |
SUSHI/USD | $0.2127 | $84,434.76 | 05:57:26 17/02/2026 |
| 86 |  Zoomex |
SUSHI/USDT | $0.2127 | $83,088.66 | 05:57:16 17/02/2026 |
| 87 |  AscendEX |
SUSHI/USDT | $0.2129 | $79,022.83 | 05:57:11 17/02/2026 |
| 88 | LBank |
SUSHI/USDT | $0.2128 | $78,759.61 | 05:57:14 17/02/2026 |
| 89 | Bitunix |
SUSHI/USDT | $0.2133 | $70,857.58 | 05:42:11 17/02/2026 |
| 90 |  BitTap |
SUSHI/USDT | $0.2125 | $69,821.28 | 06:00:20 17/02/2026 |
| 91 |  Mandala Exchange |
SUSHI/USDT | $0.2130 | $65,914.96 | 06:00:10 17/02/2026 |
| 92 |  HitBTC |
SUSHI/USDT | $0.2128 | $65,914.50 | 05:57:11 17/02/2026 |
| 93 |  Gleec BTC |
SUSHI/USDT | $0.2129 | $65,905.34 | 06:00:12 17/02/2026 |
| 94 |  FMFW.io |
SUSHI/USDT | $0.2126 | $65,864.15 | 05:54:08 17/02/2026 |
| 95 |  Pionex |
SUSHI/USDT | $0.2129 | $64,896.52 | 05:57:12 17/02/2026 |
| 96 | BloFin |
SUSHI/USDT | $0.2126 | $64,712.98 | 06:00:16 17/02/2026 |
| 97 | CoinUp.io |
SUSHI/USDT | $0.2129 | $62,529.06 | 05:57:12 17/02/2026 |
| 98 |  Azbit |
SUSHI/USDT | $0.2119 | $61,065.16 | 05:57:11 17/02/2026 |
| 99 |  SuperEx |
SUSHI/USDT | $0.2122 | $60,947.86 | 05:54:09 17/02/2026 |
| 100 |  Bybit |
SUSHI/USDT | $0.2128 | $60,686.93 | 05:54:08 17/02/2026 |
| 101 |  Globe Derivative Exchange |
SUSHI/USD | $0.2128 | $58,479.48 | 06:00:17 17/02/2026 |
| 102 |  BitMart |
SUSHI/USDT | $0.2129 | $58,056.65 | 05:57:11 17/02/2026 |
| 103 |  BYDFi |
SUSHI/USDT | $0.2127 | $57,332.20 | 05:54:07 17/02/2026 |
| 104 |  Picol |
SUSHI/USDT | $0.2129 | $57,234.42 | 06:00:12 17/02/2026 |
| 105 |  Biconomy.com |
SUSHI/USDT | $0.2129 | $57,146.00 | 05:54:10 17/02/2026 |
| 106 |  BitGW Exchange |
SUSHI/USDT | $0.2130 | $56,344.28 | 06:00:09 17/02/2026 |
| 107 | OKX |
SUSHI/USDT | $0.2130 | $55,532.21 | 05:56:24 17/02/2026 |
| 108 |  ONUS Pro |
SUSHI/VNDC | $0.2129 | $54,879.15 | 06:00:15 17/02/2026 |
| 109 | MEXC |
SUSHI/USDC | $0.2132 | $54,333.02 | 05:48:11 17/02/2026 |
| 110 |  Coinbase Exchange |
SUSHI/USD | $0.2124 | $46,600.84 | 05:57:00 17/02/2026 |
| 111 |  BingX |
SUSHI/USDT | $0.2128 | $45,462.37 | 05:54:07 17/02/2026 |
| 112 |  BiFinance |
SUSHI/USDT | $0.2128 | $44,780.04 | 05:57:15 17/02/2026 |
| 113 |  Ourbit |
SUSHI/USDT | $0.2131 | $41,841.04 | 05:57:12 17/02/2026 |
| 114 |  Toobit |
SUSHI/USDT | $0.2130 | $39,558.35 | 05:57:10 17/02/2026 |
| 115 | WhiteBIT |
SUSHI/EUR | $0.2134 | $36,215.58 | 05:48:12 17/02/2026 |
| 116 | VOOX Exchange |
SUSHI/USDT | $0.2119 | $34,352.82 | 05:57:08 17/02/2026 |
| 117 |  Bitcastle |
SUSHI/USDT | $0.2128 | $32,440.72 | 06:00:11 17/02/2026 |
| 118 |  BTCC |
SUSHI/USDT | $0.2128 | $30,592.74 | 05:57:09 17/02/2026 |
| 119 |  LeveX |
SUSHI/USDT | $0.2126 | $28,368.84 | 06:00:15 17/02/2026 |
| 120 | KuCoin |
SUSHI/USDT | $0.2127 | $28,078.96 | 05:56:23 17/02/2026 |
| 121 | Zoomex |
SUSHI/USDT | $0.2128 | $24,274.77 | 05:54:07 17/02/2026 |
| 122 | BVOX |
SUSHI/USDT | $0.2129 | $24,183.00 | 05:42:09 17/02/2026 |
| 123 |  BigONE |
SUSHI/USDT | $0.2129 | $22,224.81 | 05:57:11 17/02/2026 |
| 124 |  Dex-Trade |
SUSHI/USDT | $0.2129 | $21,218.53 | 05:57:07 17/02/2026 |
| 125 | CRMClick |
SUSHI/USDT | $0.2126 | $20,646.26 | 05:57:15 17/02/2026 |
| 126 | HTX |
SUSHI/USDT | $0.2126 | $20,644.09 | 05:57:24 17/02/2026 |
| 127 |  ZKE |
SUSHI/USDT | $0.2129 | $19,175.46 | 06:00:11 17/02/2026 |
| 128 |  CoinEx |
SUSHI/USDT | $0.2128 | $17,063.09 | 05:59:53 17/02/2026 |
| 129 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2121 | $13,265.13 | 05:45:47 17/02/2026 |
| 130 | Gate |
SUSHI/USDT | $0.2126 | $12,218.37 | 05:56:24 17/02/2026 |
| 131 |  Bitget |
SUSHI/USDT | $0.2126 | $12,098.02 | 05:54:07 17/02/2026 |
| 132 | Pionex |
SUSHI/USDT | $0.2127 | $11,595.51 | 05:57:16 17/02/2026 |
| 133 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2126 | $11,158.07 | 05:54:23 17/02/2026 |
| 134 | LeveX |
SUSHI/USDT | $0.2128 | $11,013.57 | 06:00:07 17/02/2026 |
| 135 |  BitKan |
SUSHI/USDT | $0.2129 | $10,539.73 | 06:00:12 17/02/2026 |
| 136 |  TGEX |
SUSHI/USDT | $0.2126 | $10,510.40 | 06:00:15 17/02/2026 |
| 137 |  Coinflare |
SUSHI/USDT | $0.2126 | $9,928.51 | 06:00:15 17/02/2026 |
| 138 | Binance |
SUSHI/TRY | $0.2127 | $9,485.26 | 05:56:54 17/02/2026 |
| 139 |  Coinstore |
SUSHI/USDT | $0.2128 | $9,233.68 | 05:54:08 17/02/2026 |
| 140 | Binance |
SUSHI/USDC | $0.2126 | $9,225.32 | 05:56:42 17/02/2026 |
| 141 |  Tebbit |
SUSHI/USDT | $0.2126 | $8,870.55 | 06:00:16 17/02/2026 |
| 142 |  Cryptomus |
SUSHI/USDT | $0.2126 | $8,456.49 | 06:00:11 17/02/2026 |
| 143 | DigiFinex |
SUSHI/USDT | $0.2131 | $7,843.38 | 05:45:07 17/02/2026 |
| 144 |  Binance TR |
SUSHI/TRY | $0.2127 | $7,784.97 | 05:57:13 17/02/2026 |
| 145 |  PointPay |
SUSHI/USDT | $0.2128 | $7,377.15 | 05:57:07 17/02/2026 |
| 146 |  XBO.com |
SUSHI/USDT | $0.2127 | $7,065.96 | 06:00:11 17/02/2026 |
| 147 |  Bullish |
SUSHI/USDC | $0.2090 | $6,581.30 | 05:57:07 17/02/2026 |
| 148 |  Gemini |
SUSHI/USD | $0.2096 | $5,799.62 | 05:59:54 17/02/2026 |
| 149 |  Bitfinex |
SUSHI/USDT | $0.2099 | $5,703.98 | 05:57:16 17/02/2026 |
| 150 | WhiteBIT |
SUSHI/UAH | $0.2165 | $5,529.57 | 05:48:12 17/02/2026 |
| 151 |  Hibt |
SUSHI/USDT | $0.2130 | $4,998.31 | 05:57:11 17/02/2026 |
| 152 |  Tothemoon |
SUSHI/USDT | $0.2088 | $4,642.69 | 05:57:14 17/02/2026 |
| 153 |  Reku |
SUSHI/IDR | $0.2085 | $4,078.93 | 05:57:11 17/02/2026 |
| 154 |  Nivex |
SUSHI/USDT | $0.2129 | $4,046.88 | 06:00:12 17/02/2026 |
| 155 |  Kanga Exchange |
SUSHI/USDC | $0.2120 | $3,778.63 | 05:57:11 17/02/2026 |
| 156 |  Bitvavo |
SUSHI/EUR | $0.2129 | $3,725.10 | 05:57:08 17/02/2026 |
| 157 | Kanga Exchange |
SUSHI/USDT | $0.2119 | $3,719.27 | 05:57:11 17/02/2026 |
| 158 |  Kraken |
SUSHI/USD | $0.2130 | $3,545.72 | 05:59:54 17/02/2026 |
| 159 |  Korbit |
SUSHI/KRW | $0.2127 | $3,138.44 | 06:00:08 17/02/2026 |
| 160 | Bitfinex |
SUSHI/USD | $0.2130 | $3,035.29 | 05:59:23 17/02/2026 |
| 161 |  Bitkub |
SUSHI/THB | $0.2933 | $2,806.01 | 05:57:11 17/02/2026 |
| 162 | Bitrue |
SUSHI/USDT | $0.2131 | $2,615.99 | 05:57:08 17/02/2026 |
| 163 | Kraken |
SUSHI/EUR | $0.2123 | $2,491.10 | 05:59:24 17/02/2026 |
| 164 |  Bit2Me |
SUSHI/EUR | $0.2124 | $2,448.50 | 06:00:12 17/02/2026 |
| 165 |  Crypto.com Exchange |
SUSHI/USDT | $0.2094 | $2,212.37 | 05:57:11 17/02/2026 |
| 166 |  Koinpark |
SUSHI/USDT | $0.2128 | $1,799.93 | 05:54:07 17/02/2026 |
| 167 |  ICRYPEX |
SUSHI/USDT | $0.2119 | $1,591.28 | 06:00:10 17/02/2026 |
| 168 |  Bitlo |
SUSHI/TRY | $0.2129 | $1,576.18 | 05:51:08 17/02/2026 |
| 169 | ONUS Pro |
SUSHI/VNDC | $0.2132 | $1,476.25 | 06:00:11 17/02/2026 |
| 170 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,989.54 | $1,434.58 | 05:48:16 17/02/2026 |
| 171 | BtcTurk | Kripto |
SUSHI/USDT | $0.2143 | $1,375.85 | 05:54:23 17/02/2026 |
| 172 |  Uniswap v2 |
SUSHI/WETH | $0.2131 | $1,214.65 | 05:45:23 17/02/2026 |
| 173 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2130 | $1,205.39 | 05:45:23 17/02/2026 |
| 174 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2099 | $728.55 | 00:50:25 17/02/2026 |
| 175 |  Bitso |
SUSHI/USD | $0.2123 | $671.10 | 05:59:56 17/02/2026 |
| 176 | Crypto.com Exchange |
SUSHI/USD | $0.2130 | $588.30 | 05:57:11 17/02/2026 |
| 177 | Phemex |
SUSHI/USDC | $0.2131 | $546.33 | 05:57:12 17/02/2026 |
| 178 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2123 | $541.21 | 04:59:23 17/02/2026 |
| 179 |  Indodax |
SUSHI/IDR | $0.2026 | $536.42 | 06:02:25 17/02/2026 |
| 180 | Bitfinex |
SUSHI/USDT | $0.2130 | $489.47 | 05:59:23 17/02/2026 |
| 181 |  Tokocrypto |
SUSHI/USDT | $0.2128 | $451.67 | 05:57:12 17/02/2026 |
| 182 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2014 | $424.32 | 05:59:53 17/02/2026 |
| 183 |  Young Platform |
SUSHI/EUR | $0.2133 | $366.46 | 06:00:09 17/02/2026 |
| 184 |  Binance.US |
SUSHI/USDT | $0.2099 | $362.45 | 05:59:53 17/02/2026 |
| 185 |  Dzengi.com |
SUSHI/USD | $0.2123 | $324.97 | 06:00:14 17/02/2026 |
| 186 | Binance.US |
SUSHI/USD | $0.2220 | $297.99 | 15:54:23 16/02/2026 |
| 187 |  CoinDCX |
SUSHI/INR | $0.2235 | $280.62 | 06:00:17 17/02/2026 |
| 188 | Koinpark |
SUSHI/INR | $0.2223 | $235.33 | 05:54:07 17/02/2026 |
| 189 |  Coinone |
SUSHI/KRW | $0.2150 | $208.35 | 05:59:53 17/02/2026 |
| 190 |  TRIV |
SUSHI/USDT | $0.2128 | $204.13 | 06:00:14 17/02/2026 |
| 191 |  Binance TH |
SUSHI/USDT | $0.2128 | $200.58 | 05:57:11 17/02/2026 |
| 192 |  Flipster |
SUSHI/USDT | $0.2125 | $199.48 | 06:00:16 17/02/2026 |
| 193 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2104 | $192.29 | 22:55:01 16/02/2026 |
| 194 | Bitazza |
SUSHI/THB | $0.2115 | $180.05 | 06:00:12 17/02/2026 |
| 195 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2124 | $143.19 | 22:38:39 16/02/2026 |
| 196 | Tokocrypto |
SUSHI/BTC | $0.2038 | $141.33 | 05:57:12 17/02/2026 |
| 197 |  MDEX (BSC) |
SUSHI/BUSD | $0.2125 | $133.20 | 04:58:34 17/02/2026 |
| 198 | CoinDCX |
SUSHI/USDT | $0.2126 | $126.72 | 06:00:17 17/02/2026 |
| 199 |  Foxbit |
SUSHI/BRL | $0.2056 | $122.03 | 06:00:11 17/02/2026 |
| 200 | PointPay |
SUSHI/USDC | $0.2126 | $107.50 | 05:57:07 17/02/2026 |
| 201 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,989.63 | $103.90 | 05:59:06 17/02/2026 |
| 202 |  NexDAX |
SUSHI/USDT | $0.2122 | $85.02 | 05:57:18 17/02/2026 |
| 203 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2125 | $83.51 | 05:15:05 17/02/2026 |
| 204 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2124 | $70.37 | 05:39:50 17/02/2026 |
| 205 |  Poloniex |
SUSHI/USDT | $0.2062 | $65.99 | 05:59:23 17/02/2026 |
| 206 |  5DAX |
SUSHI/USDT | $0.2128 | $48.49 | 05:57:11 17/02/2026 |
| 207 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2111 | $47.94 | 03:59:13 17/02/2026 |
| 208 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2099 | $44.49 | 23:55:31 16/02/2026 |
| 209 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,989.63 | $34.15 | 04:57:59 17/02/2026 |
| 210 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2122 | $33.46 | 10:30:11 16/02/2026 |
| 211 |  ShibaSwap |
SUSHI/WETH | $0.2122 | $28.57 | 04:19:59 17/02/2026 |
| 212 |  GOPAX |
SUSHI/KRW | $0.2491 | $26.33 | 06:00:12 17/02/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,979.30 | $24.70 | 01:03:34 17/02/2026 |
| 214 |  CEX.IO |
SUSHI/USDC | $0.2135 | $24.35 | 06:00:08 17/02/2026 |
| 215 | CEX.IO |
SUSHI/USDT | $0.2130 | $24.29 | 06:00:08 17/02/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2121 | $24.21 | 04:19:35 17/02/2026 |
| 217 | CEX.IO |
SUSHI/USD | $0.2131 | $21.95 | 06:00:08 17/02/2026 |
| 218 |  Bitcoiva |
SUSHI/INR | $0.2228 | $21.34 | 06:00:09 17/02/2026 |
| 219 | Bitcoiva |
SUSHI/USDT | $0.2119 | $18.20 | 06:00:09 17/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.62 | $17.22 | 00:30:47 15/02/2026 |
| 221 | CEX.IO |
SUSHI/EUR | $0.2136 | $16.45 | 06:00:08 17/02/2026 |
| 222 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,989.63 | $15.73 | 03:32:07 17/02/2026 |
| 223 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2141 | $15.52 | 19:38:47 16/02/2026 |
| 224 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2092 | $15.35 | 19:56:51 16/02/2026 |
| 225 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2092 | $12.79 | 23:06:29 16/02/2026 |
| 226 |  ZebPay |
SUSHI/INR | $0.2260 | $10.90 | 06:00:11 17/02/2026 |
| 227 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2124 | $9.16 | 04:51:23 17/02/2026 |
| 228 |  ChangeNOW |
SUSHI/BTC | $0.2126 | $6.97 | 05:54:07 17/02/2026 |
| 229 | Crypto.com Exchange |
SUSHI/USD | $0.2093 | $5.03 | 05:54:17 17/02/2026 |
| 230 |  Unocoin |
SUSHI/INR | $1.60 | $3.30 | 06:00:08 17/02/2026 |
| 231 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2097 | $3.18 | 23:35:11 15/02/2026 |
| 232 |  WazirX |
SUSHI/INR | $0.2093 | $3.14 | 06:00:12 17/02/2026 |
| 233 |  WOO X |
SUSHI/USDT | $0.2128 | $1.88 | 06:00:15 17/02/2026 |
| 234 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2098 | $0.5698 | 00:57:11 16/02/2026 |
| 235 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2113 | $0.5615 | 05:18:10 17/02/2026 |
| 236 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08313 | $0.4859 | 01:46:25 16/02/2026 |
| 237 | Uniswap v3 (Polygon) |
SUSHI/CPR | $0.2178 | $0.4184 | 03:10:19 15/02/2026 |
| 238 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9996 | $0.1793 | 12:00:15 16/02/2026 |
| 239 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $0.1244 | 05:12:36 17/02/2026 |
| 240 | SushiSwap v3 (Base) |
WETH/SUSHI | $1,989.63 | $0.04005 | 09:17:11 16/02/2026 |
| 241 | HitBTC |
SUSHI/BTC | $0.2069 | $0 | 05:57:11 17/02/2026 |
| 242 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 05:57:11 17/02/2026 |
| 243 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 05:59:53 17/02/2026 |
| 244 |  zondacrypto |
SUSHI/USDC | $0.1910 | $0 | 06:00:11 17/02/2026 |
| 245 | OKX |
SUSHI/EUR | $0.2192 | $0 | 05:56:54 17/02/2026 |
| 246 | OKX |
SUSHI/USD | $0.2060 | $0 | 05:56:54 17/02/2026 |
| 247 | WazirX |
SUSHI/USDT | $0.2119 | $0 | 06:00:12 17/02/2026 |
| 248 |  Coinmetro |
SUSHI/USDT | $0.2125 | $0 | 06:00:11 17/02/2026 |
| 249 |  NovaDAX |
SUSHI/BRL | $0.2059 | $0 | 05:57:11 17/02/2026 |
| 250 |  CoinJar |
SUSHI/AUD | $0.2006 | $0 | 06:00:40 17/02/2026 |
| 251 | CoinJar |
SUSHI/EUR | $2.04 | $0 | 05:33:43 16/02/2026 |
| 252 | CoinJar |
SUSHI/GBP | $0.2854 | $0 | 06:00:40 17/02/2026 |
| 253 | CoinJar |
SUSHI/USD | $0.2354 | $0 | 06:00:40 17/02/2026 |
| 254 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 06:00:40 17/02/2026 |
| 255 | FMFW.io |
SUSHI/BTC | $0.2070 | $0 | 05:54:08 17/02/2026 |
| 256 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 05:54:08 17/02/2026 |
| 257 |  Qmall Exchange |
SUSHI/BTC | $0.2044 | $0 | 06:00:10 17/02/2026 |
| 258 |  Giottus |
SUSHI/INR | $0.2236 | $0 | 05:24:08 17/02/2026 |
| 259 | Giottus |
SUSHI/USDT | $0.2130 | $0 | 05:24:08 17/02/2026 |
| 260 |  QuickSwap |
SUSHI/WMATIC | $0.1995 | $0 | 00:29:41 17/02/2026 |
| 261 | Ubeswap |
CELO/SUSHI | $0.08449 | $0 | 12:00:15 16/02/2026 |
| 262 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2094 | $0 | 08:31:03 16/02/2026 |
| 263 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 06:00:16 17/02/2026 |
| 264 | ONUS Pro |
SUSHI/USDT | $0.2135 | $0 | 06:00:11 17/02/2026 |
| 265 |  ADEN |
SUSHI/USDT | $0.2123 | $0 | 06:03:42 17/02/2026 |
| 266 |  Gate US |
SUSHI/USDT | $0.2127 | $0 | 06:00:07 17/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 17/02/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,417,778 với tỷ giá $0.2127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.