SushiSwap SUSHI
Xếp hạng #332
03:29:00 22/02/2026
Giá SushiSwap (SUSHI)
$0.2109 3.75%
0.000003075 BTC
5,609 VND
Thấp: $0.2028
Cao: $0.2163
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2103 | $112,091,029 | 02:54:19 22/02/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2104 | $68,981,199 | 03:00:15 22/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2104 | $54,089,327 | 03:00:15 22/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,510,704 | 02:54:15 22/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2104 | $16,309,673 | 03:00:16 22/02/2026 |
| 6 |  LBank |
SUSHI/USDT | $0.2105 | $11,594,681 | 02:57:16 22/02/2026 |
| 7 |  BTDUex |
SUSHI/USDT | $0.2108 | $6,938,694 | 02:57:07 22/02/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2105 | $4,750,075 | 03:00:15 22/02/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2119 | $4,018,790 | 03:00:07 22/02/2026 |
| 10 |  Batonex |
SUSHI/USDT | $0.2106 | $4,004,103 | 03:00:16 22/02/2026 |
| 11 |  CoinChief |
SUSHI/USDT | $0.2108 | $3,929,163 | 03:00:08 22/02/2026 |
| 12 |  Binance |
SUSHI/USDT | $0.2104 | $3,643,952 | 02:54:16 22/02/2026 |
| 13 |  OrangeX |
SUSHI/USDT | $0.2105 | $3,174,400 | 02:57:15 22/02/2026 |
| 14 |  YEX |
SUSHI/USDT | $0.2103 | $2,412,947 | 02:54:16 22/02/2026 |
| 15 |  Coinlocally |
SUSHI/USDT | $0.2106 | $2,325,990 | 02:57:16 22/02/2026 |
| 16 |  Ju.com |
SUSHI/USDT | $0.2102 | $2,188,945 | 02:54:16 22/02/2026 |
| 17 | Millionero |
SUSHI/USDT | $0.2108 | $1,694,554 | 03:00:11 22/02/2026 |
| 18 |  Bibox |
SUSHI/USDT | $0.6799 | $1,494,520 | 03:00:13 22/02/2026 |
| 19 |  OKX |
SUSHI/USDT | $0.2105 | $1,272,824 | 02:56:00 22/02/2026 |
| 20 |  BVOX |
SUSHI/USDT | $0.2107 | $1,189,631 | 02:57:15 22/02/2026 |
| 21 |  CoinW |
SUSHI/USDT | $0.2107 | $1,121,487 | 02:57:17 22/02/2026 |
| 22 |  B2Z Exchange |
SUSHI/USDT | $0.2106 | $1,121,329 | 03:00:12 22/02/2026 |
| 23 |  BITmarkets |
SUSHI/USDT | $0.2106 | $1,121,329 | 03:00:09 22/02/2026 |
| 24 |  BTSE |
SUSHI/USDT | $0.2105 | $1,115,947 | 02:57:08 22/02/2026 |
| 25 |  Tapbit |
SUSHI/USDT | $0.2107 | $1,082,401 | 02:57:15 22/02/2026 |
| 26 | Ju.com |
SUSHI/USDT | $0.2109 | $985,533 | 03:00:09 22/02/2026 |
| 27 | BITmarkets |
SUSHI/USD | $0.2112 | $802,219 | 03:00:09 22/02/2026 |
| 28 | B2Z Exchange |
SUSHI/USD | $0.2112 | $802,219 | 03:00:12 22/02/2026 |
| 29 |  Hotcoin |
SUSHI/USDT | $0.2105 | $775,768 | 02:57:18 22/02/2026 |
| 30 |  Ourbit |
SUSHI/USDT | $0.2106 | $748,203 | 02:57:15 22/02/2026 |
| 31 |  WhiteBIT |
SUSHI/USDT | $0.2102 | $739,467 | 02:57:15 22/02/2026 |
| 32 |  CEEX exchange |
SUSHI/USDT | $0.2099 | $715,945 | 03:00:08 22/02/2026 |
| 33 | Coinlocally |
SUSHI/USDT | $0.2099 | $711,865 | 03:00:11 22/02/2026 |
| 34 | BTSE |
SUSHI/USDT | $0.2103 | $701,343 | 02:57:15 22/02/2026 |
| 35 | B2Z Exchange |
SUSHI/USD | $0.2104 | $675,614 | 03:00:16 22/02/2026 |
| 36 | BITmarkets |
SUSHI/USDT | $0.2102 | $675,251 | 03:00:15 22/02/2026 |
| 37 | B2Z Exchange |
SUSHI/USDC | $0.2112 | $666,566 | 03:00:12 22/02/2026 |
| 38 | BITmarkets |
SUSHI/USDC | $0.2112 | $666,566 | 03:00:09 22/02/2026 |
| 39 |  EasiCoin |
SUSHI/USDT | $0.2105 | $638,776 | 03:00:15 22/02/2026 |
| 40 |  CRMClick |
SUSHI/USDT | $0.2111 | $593,799 | 02:54:12 22/02/2026 |
| 41 |  HTX |
SUSHI/USDT | $0.2114 | $592,646 | 02:59:55 22/02/2026 |
| 42 | Binance |
SUSHI/USDT | $0.2107 | $560,741 | 02:56:54 22/02/2026 |
| 43 |  Phemex |
SUSHI/USDT | $0.2103 | $542,339 | 02:57:12 22/02/2026 |
| 44 |  NovaEx |
SUSHI/USDT | $0.2105 | $510,643 | 03:00:16 22/02/2026 |
| 45 |  Bitrue |
SUSHI/USDT | $0.2106 | $503,378 | 02:57:17 22/02/2026 |
| 46 |  BitDelta |
SUSHI/USDT | $0.2109 | $468,074 | 03:00:11 22/02/2026 |
| 47 |  UZX |
SUSHI/USDT | $0.2109 | $437,791 | 02:57:08 22/02/2026 |
| 48 | WhiteBIT |
SUSHI/USDT | $0.2110 | $412,698 | 02:57:12 22/02/2026 |
| 49 |  Bybit |
SUSHI/USDT | $0.2104 | $390,507 | 02:54:16 22/02/2026 |
| 50 |  Gate |
SUSHI/USDT | $0.2104 | $384,845 | 02:54:20 22/02/2026 |
| 51 |  Aivora Exchange |
SUSHI/USDT | $0.2105 | $360,199 | 03:00:17 22/02/2026 |
| 52 |  AstralX |
SUSHI/USDT | $0.2108 | $357,496 | 03:00:08 22/02/2026 |
| 53 | Phemex |
SUSHI/USDT | $0.2106 | $329,123 | 02:57:16 22/02/2026 |
| 54 |  Websea |
SUSHI/USDT | $0.2107 | $313,466 | 03:00:12 22/02/2026 |
| 55 | CoinW |
SUSHI/USDT | $0.2105 | $301,495 | 02:57:09 22/02/2026 |
| 56 |  DigiFinex |
SUSHI/USDT | $0.2106 | $300,072 | 02:57:15 22/02/2026 |
| 57 |  KuCoin |
SUSHI/USDT | $0.2108 | $299,161 | 02:54:19 22/02/2026 |
| 58 | Tapbit |
SUSHI/USDT | $0.2107 | $287,535 | 02:57:10 22/02/2026 |
| 59 |  EagleX |
SUSHI/USDT | $0.2105 | $286,512 | 03:00:15 22/02/2026 |
| 60 |  Bitop |
SUSHI/USDT | $0.2106 | $283,829 | 03:00:17 22/02/2026 |
| 61 |  BlockFin |
SUSHI/USDT | $0.2105 | $278,140 | 02:57:07 22/02/2026 |
| 62 |  4E |
SUSHI/USDT | $0.2108 | $277,577 | 02:57:09 22/02/2026 |
| 63 |  YUBIT |
SUSHI/USDT | $0.2105 | $270,166 | 02:57:15 22/02/2026 |
| 64 |  ONUS Pro |
SUSHI/VNDC | $0.2108 | $261,809 | 02:57:16 22/02/2026 |
| 65 | TruBit Pro Exchange |
SUSHI/USDT | $0.2110 | $251,622 | 03:00:12 22/02/2026 |
| 66 |  Bitazza |
SUSHI/USDT | $0.2115 | $240,648 | 03:00:12 22/02/2026 |
| 67 | Hotcoin |
SUSHI/USDT | $0.2106 | $224,616 | 02:57:44 22/02/2026 |
| 68 |  BitradeX |
SUSHI/USDT | $0.2109 | $204,131 | 03:00:11 22/02/2026 |
| 69 |  VOOX Exchange |
SUSHI/USDT | $0.2105 | $201,932 | 03:00:17 22/02/2026 |
| 70 | CoinChief |
SUSHI/USDT | $0.2105 | $196,592 | 03:00:16 22/02/2026 |
| 71 |  MEXC |
SUSHI/USDT | $0.2108 | $184,371 | 02:57:09 22/02/2026 |
| 72 |  MGBX |
SUSHI/USDT | $0.2109 | $182,841 | 03:00:12 22/02/2026 |
| 73 |  Bitunix |
SUSHI/USDT | $0.2106 | $177,487 | 02:57:16 22/02/2026 |
| 74 |  BloFin |
SUSHI/USDT | $0.2105 | $166,187 | 02:51:10 22/02/2026 |
| 75 | YEX |
SUSHI/USDT | $0.2099 | $163,630 | 03:00:12 22/02/2026 |
| 76 |  Hyperliquid |
SUSHI/USD | $0.2106 | $160,658 | 02:57:26 22/02/2026 |
| 77 |  XT.COM |
SUSHI/USDT | $0.2108 | $156,887 | 02:57:09 22/02/2026 |
| 78 |  WEEX |
SUSHI/USDT | $0.2108 | $140,157 | 02:57:09 22/02/2026 |
| 79 |  Globe Derivative Exchange |
SUSHI/USD | $0.2109 | $138,511 | 03:00:17 22/02/2026 |
| 80 | LBank |
SUSHI/USDT | $0.2105 | $136,003 | 02:57:11 22/02/2026 |
| 81 |  CoinEx |
SUSHI/USDT | $0.2108 | $134,661 | 02:59:53 22/02/2026 |
| 82 |  KCEX |
SUSHI/USDT | $0.2108 | $133,275 | 02:57:13 22/02/2026 |
| 83 | CRMClick |
SUSHI/USDT | $0.2104 | $132,628 | 02:54:15 22/02/2026 |
| 84 | HTX |
SUSHI/USDT | $0.2106 | $132,622 | 02:57:15 22/02/2026 |
| 85 |  Cofinex |
SUSHI/USDT | $0.2102 | $124,799 | 03:00:17 22/02/2026 |
| 86 |  Pionex |
SUSHI/USDT | $0.2109 | $119,034 | 02:57:08 22/02/2026 |
| 87 |  GroveX |
SUSHI/USDT | $0.2108 | $117,876 | 02:57:08 22/02/2026 |
| 88 |  Zoomex |
SUSHI/USDT | $0.2105 | $117,223 | 02:57:15 22/02/2026 |
| 89 |  Bullish |
SUSHI/USDC | $0.2115 | $108,043 | 02:54:11 22/02/2026 |
| 90 |  Picol |
SUSHI/USDT | $0.2109 | $104,893 | 03:00:11 22/02/2026 |
| 91 |  XXKK |
SUSHI/USDT | $0.2008 | $104,204 | 02:54:07 22/02/2026 |
| 92 |  SuperEx |
SUSHI/USDT | $0.2107 | $100,702 | 02:57:11 22/02/2026 |
| 93 | BlockFin |
SUSHI/USDT | $0.2105 | $97,371.99 | 02:57:15 22/02/2026 |
| 94 | Bybit |
SUSHI/USDT | $0.2112 | $86,151.74 | 02:54:08 22/02/2026 |
| 95 |  Azbit |
SUSHI/USDT | $0.2105 | $85,497.13 | 02:57:07 22/02/2026 |
| 96 | Bitunix |
SUSHI/USDT | $0.2108 | $83,609.97 | 02:57:11 22/02/2026 |
| 97 |  AscendEX |
SUSHI/USDT | $0.2099 | $82,668.97 | 02:54:11 22/02/2026 |
| 98 |  BYDFi |
SUSHI/USDT | $0.2109 | $81,685.05 | 03:00:08 22/02/2026 |
| 99 |  HitBTC |
SUSHI/USDT | $0.2106 | $80,215.59 | 02:57:07 22/02/2026 |
| 100 |  Gleec BTC |
SUSHI/USDT | $0.2106 | $80,205.59 | 03:00:08 22/02/2026 |
| 101 |  FMFW.io |
SUSHI/USDT | $0.2106 | $80,205.56 | 03:00:08 22/02/2026 |
| 102 |  Mandala Exchange |
SUSHI/USDT | $0.2106 | $80,205.05 | 03:00:08 22/02/2026 |
| 103 |  BitGW Exchange |
SUSHI/USDT | $0.2108 | $77,425.47 | 03:00:08 22/02/2026 |
| 104 | OKX |
SUSHI/USDT | $0.2107 | $76,300.35 | 02:56:23 22/02/2026 |
| 105 | KuCoin |
SUSHI/USDT | $0.2106 | $75,861.99 | 02:56:54 22/02/2026 |
| 106 |  BitTap |
SUSHI/USDT | $0.2105 | $71,242.38 | 02:57:17 22/02/2026 |
| 107 | Ourbit |
SUSHI/USDT | $0.2107 | $71,071.28 | 02:57:11 22/02/2026 |
| 108 |  BiFinance |
SUSHI/USDT | $0.2105 | $67,607.58 | 02:54:12 22/02/2026 |
| 109 |  Biconomy.com |
SUSHI/USDT | $0.2109 | $66,113.88 | 02:45:07 22/02/2026 |
| 110 | CoinUp.io |
SUSHI/USDT | $0.2105 | $66,061.96 | 02:54:09 22/02/2026 |
| 111 |  Coinbase Exchange |
SUSHI/USD | $0.2109 | $64,093.34 | 02:56:59 22/02/2026 |
| 112 |  Toobit |
SUSHI/USDT | $0.2108 | $61,686.29 | 02:57:09 22/02/2026 |
| 113 |  Delta Exchange |
SUSHI/USDT | $0.2119 | $60,999.20 | 03:00:16 22/02/2026 |
| 114 |  BingX |
SUSHI/USDT | $0.2104 | $60,115.08 | 02:54:07 22/02/2026 |
| 115 |  BitMart |
SUSHI/USDT | $0.2109 | $58,337.53 | 02:57:09 22/02/2026 |
| 116 |  BTCC |
SUSHI/USDT | $0.2104 | $56,033.42 | 02:57:09 22/02/2026 |
| 117 | MEXC |
SUSHI/USDC | $0.2108 | $55,845.60 | 02:57:09 22/02/2026 |
| 118 | Cofinex |
SUSHI/USDT | $0.2108 | $50,197.32 | 03:00:11 22/02/2026 |
| 119 | VOOX Exchange |
SUSHI/USDT | $0.2099 | $47,111.67 | 03:00:12 22/02/2026 |
| 120 |  Bitcastle |
SUSHI/USDT | $0.2108 | $42,370.08 | 03:00:10 22/02/2026 |
| 121 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2114 | $40,367.83 | 02:01:23 22/02/2026 |
| 122 |  Dex-Trade |
SUSHI/USDT | $0.2107 | $38,782.14 | 02:54:11 22/02/2026 |
| 123 |  Bithumb |
SUSHI/KRW | $0.2159 | $38,089.43 | 02:59:54 22/02/2026 |
| 124 |  Bitfinex |
SUSHI/USDT | $0.2109 | $37,893.45 | 02:57:16 22/02/2026 |
| 125 | WhiteBIT |
SUSHI/EUR | $0.2104 | $35,188.31 | 02:57:12 22/02/2026 |
| 126 | Zoomex |
SUSHI/USDT | $0.2112 | $34,461.13 | 02:57:08 22/02/2026 |
| 127 | Pionex |
SUSHI/USDT | $0.2105 | $33,965.43 | 02:57:16 22/02/2026 |
| 128 |  LeveX |
SUSHI/USDT | $0.2104 | $33,573.66 | 03:00:16 22/02/2026 |
| 129 |  BigONE |
SUSHI/USDT | $0.2109 | $32,498.34 | 02:54:07 22/02/2026 |
| 130 | BVOX |
SUSHI/USDT | $0.2099 | $31,077.83 | 02:57:12 22/02/2026 |
| 131 | Binance |
SUSHI/USDC | $0.2110 | $29,227.92 | 02:56:42 22/02/2026 |
| 132 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2115 | $28,883.03 | 02:59:53 22/02/2026 |
| 133 |  ZKE |
SUSHI/USDT | $0.2107 | $26,098.32 | 03:00:13 22/02/2026 |
| 134 | Binance |
SUSHI/TRY | $0.2104 | $25,238.50 | 02:56:42 22/02/2026 |
| 135 |  Cryptomus |
SUSHI/USDT | $0.2105 | $23,344.58 | 02:54:07 22/02/2026 |
| 136 |  Bitget |
SUSHI/USDT | $0.2104 | $23,098.28 | 02:54:11 22/02/2026 |
| 137 |  Binance TR |
SUSHI/TRY | $0.2104 | $18,917.45 | 02:57:12 22/02/2026 |
| 138 |  Kraken |
SUSHI/USD | $0.2109 | $18,525.76 | 02:59:56 22/02/2026 |
| 139 |  Coinstore |
SUSHI/USDT | $0.2100 | $16,871.20 | 02:54:10 22/02/2026 |
| 140 | BloFin |
SUSHI/USDT | $0.2108 | $14,870.61 | 02:51:16 22/02/2026 |
| 141 | DigiFinex |
SUSHI/USDT | $0.2106 | $14,084.14 | 02:54:11 22/02/2026 |
| 142 |  TGEX |
SUSHI/USDT | $0.2105 | $13,427.69 | 02:57:15 22/02/2026 |
| 143 |  PointPay |
SUSHI/USDT | $0.2108 | $13,093.78 | 02:57:08 22/02/2026 |
| 144 |  Coinflare |
SUSHI/USDT | $0.2104 | $12,592.19 | 03:00:15 22/02/2026 |
| 145 | Gate |
SUSHI/USDT | $0.2105 | $12,067.27 | 02:56:54 22/02/2026 |
| 146 |  BitKan |
SUSHI/USDT | $0.2118 | $11,429.19 | 03:00:09 22/02/2026 |
| 147 | LeveX |
SUSHI/USDT | $0.2107 | $11,305.45 | 03:00:07 22/02/2026 |
| 148 |  Bitvavo |
SUSHI/EUR | $0.2103 | $8,977.47 | 02:57:10 22/02/2026 |
| 149 |  Reku |
SUSHI/IDR | $0.2141 | $8,891.09 | 02:57:15 22/02/2026 |
| 150 |  Tebbit |
SUSHI/USDT | $0.2105 | $8,800.12 | 03:00:16 22/02/2026 |
| 151 |  Bit2Me |
SUSHI/EUR | $0.2112 | $8,495.52 | 03:00:08 22/02/2026 |
| 152 | Kraken |
SUSHI/EUR | $0.2112 | $8,140.59 | 02:59:25 22/02/2026 |
| 153 |  XBO.com |
SUSHI/USDT | $0.2105 | $7,049.32 | 02:54:11 22/02/2026 |
| 154 |  Hibt |
SUSHI/USDT | $0.2114 | $6,960.80 | 02:48:13 22/02/2026 |
| 155 |  Gemini |
SUSHI/USD | $0.2113 | $6,191.96 | 02:59:53 22/02/2026 |
| 156 |  Tothemoon |
SUSHI/USDT | $0.2105 | $5,985.20 | 02:57:12 22/02/2026 |
| 157 |  Nivex |
SUSHI/USDT | $0.2112 | $5,709.50 | 03:00:07 22/02/2026 |
| 158 | BYDFi |
SUSHI/USDT | $0.2104 | $5,596.74 | 03:00:15 22/02/2026 |
| 159 | Bitrue |
SUSHI/USDT | $0.2107 | $5,372.18 | 02:57:11 22/02/2026 |
| 160 | Bitfinex |
SUSHI/USDT | $0.2108 | $4,892.95 | 02:59:53 22/02/2026 |
| 161 |  Dzengi.com |
SUSHI/USD | $0.2103 | $4,847.24 | 03:00:08 22/02/2026 |
| 162 |  Kanga Exchange |
SUSHI/USDT | $0.2109 | $4,627.44 | 02:57:18 22/02/2026 |
| 163 | Kanga Exchange |
SUSHI/USDC | $0.2100 | $4,625.38 | 02:57:18 22/02/2026 |
| 164 | WhiteBIT |
SUSHI/UAH | $0.2146 | $4,215.76 | 02:57:12 22/02/2026 |
| 165 |  Uniswap v2 |
SUSHI/WETH | $0.2102 | $3,979.83 | 01:31:59 22/02/2026 |
| 166 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2105 | $3,975.41 | 00:00:23 22/02/2026 |
| 167 | Bitfinex |
SUSHI/USD | $0.2116 | $3,687.76 | 02:59:53 22/02/2026 |
| 168 |  Koinpark |
SUSHI/USDT | $0.2109 | $3,242.94 | 03:00:11 22/02/2026 |
| 169 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,988.75 | $3,122.43 | 02:11:34 22/02/2026 |
| 170 |  Bitkub |
SUSHI/THB | $0.2939 | $2,811.53 | 02:57:07 22/02/2026 |
| 171 |  Binance TH |
SUSHI/USDT | $0.2108 | $2,425.74 | 02:57:08 22/02/2026 |
| 172 | BtcTurk | Kripto |
SUSHI/USDT | $0.2112 | $2,417.01 | 02:59:53 22/02/2026 |
| 173 |  ICRYPEX |
SUSHI/USDT | $0.2119 | $1,815.40 | 03:00:14 22/02/2026 |
| 174 |  Crypto.com Exchange |
SUSHI/USDT | $0.2140 | $1,618.58 | 02:57:07 22/02/2026 |
| 175 |  Bitlo |
SUSHI/TRY | $0.2108 | $1,586.99 | 03:00:08 22/02/2026 |
| 176 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,989.79 | $802.41 | 23:59:47 21/02/2026 |
| 177 | ONUS Pro |
SUSHI/VNDC | $0.2111 | $743.35 | 02:57:11 22/02/2026 |
| 178 | Phemex |
SUSHI/USDC | $0.2102 | $728.44 | 02:57:12 22/02/2026 |
| 179 | Crypto.com Exchange |
SUSHI/USD | $0.2128 | $684.35 | 02:57:07 22/02/2026 |
| 180 |  CoinDCX |
SUSHI/INR | $0.2238 | $589.89 | 03:00:20 22/02/2026 |
| 181 |  TRIV |
SUSHI/IDR | $0.2116 | $582.76 | 03:00:18 22/02/2026 |
| 182 | TRIV |
SUSHI/USDT | $0.2109 | $580.81 | 03:00:18 22/02/2026 |
| 183 | CoinDCX |
SUSHI/USDT | $0.2108 | $578.53 | 03:00:20 22/02/2026 |
| 184 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2117 | $541.84 | 01:51:23 22/02/2026 |
| 185 |  Bitso |
SUSHI/USD | $0.2110 | $471.74 | 03:00:01 22/02/2026 |
| 186 | Koinpark |
SUSHI/INR | $0.2198 | $422.79 | 03:00:11 22/02/2026 |
| 187 |  Young Platform |
SUSHI/EUR | $0.2085 | $272.75 | 02:54:07 22/02/2026 |
| 188 |  Coinone |
SUSHI/KRW | $0.2184 | $244.91 | 02:54:10 22/02/2026 |
| 189 | Bitazza |
SUSHI/THB | $0.2132 | $233.69 | 03:00:12 22/02/2026 |
| 190 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,989.60 | $211.80 | 01:37:29 22/02/2026 |
| 191 |  Flipster |
SUSHI/USDT | $0.2110 | $210.42 | 03:00:18 22/02/2026 |
| 192 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2126 | $206.10 | 02:43:44 22/02/2026 |
| 193 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2123 | $169.56 | 02:45:30 22/02/2026 |
| 194 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2128 | $168.17 | 02:45:30 22/02/2026 |
| 195 |  Indodax |
SUSHI/IDR | $0.2384 | $152.80 | 03:02:53 22/02/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,996.31 | $149.67 | 00:15:48 22/02/2026 |
| 197 |  MDEX (BSC) |
SUSHI/BUSD | $0.2120 | $142.78 | 01:35:32 22/02/2026 |
| 198 |  Tokocrypto |
SUSHI/BTC | $0.2035 | $141.16 | 02:57:11 22/02/2026 |
| 199 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2116 | $133.83 | 01:38:22 22/02/2026 |
| 200 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2110 | $122.13 | 23:46:11 21/02/2026 |
| 201 |  ShibaSwap |
SUSHI/WETH | $0.2121 | $105.72 | 23:27:11 21/02/2026 |
| 202 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2114 | $97.57 | 01:41:32 22/02/2026 |
| 203 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2112 | $97.53 | 17:23:11 21/02/2026 |
| 204 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,989.60 | $96.80 | 01:37:29 22/02/2026 |
| 205 | Tokocrypto |
SUSHI/USDT | $0.2108 | $96.23 | 02:57:11 22/02/2026 |
| 206 |  zondacrypto |
SUSHI/USDC | $0.2100 | $95.78 | 03:00:11 22/02/2026 |
| 207 |  NexDAX |
SUSHI/USDT | $0.2092 | $84.99 | 02:57:12 22/02/2026 |
| 208 | PointPay |
SUSHI/USDC | $0.2015 | $48.84 | 19:06:08 19/02/2026 |
| 209 |  5DAX |
SUSHI/USDT | $0.2097 | $48.47 | 03:00:10 22/02/2026 |
| 210 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2126 | $37.48 | 02:44:40 22/02/2026 |
| 211 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.34 | $36.81 | 00:15:48 22/02/2026 |
| 212 |  CEX.IO |
SUSHI/USDT | $0.2109 | $29.67 | 03:00:09 22/02/2026 |
| 213 | CEX.IO |
SUSHI/USD | $0.2111 | $27.53 | 03:00:09 22/02/2026 |
| 214 | CEX.IO |
SUSHI/USDC | $0.2113 | $26.42 | 03:00:09 22/02/2026 |
| 215 |  Binance.US |
SUSHI/USDT | $0.2029 | $24.09 | 22:02:23 21/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2124 | $23.48 | 00:54:23 22/02/2026 |
| 217 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2149 | $23.11 | 00:18:10 22/02/2026 |
| 218 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2130 | $21.39 | 23:27:11 21/02/2026 |
| 219 |  Bitcoiva |
SUSHI/INR | $0.2196 | $21.35 | 03:00:09 22/02/2026 |
| 220 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2123 | $19.77 | 02:44:04 22/02/2026 |
| 221 | Bitcoiva |
SUSHI/USDT | $0.2099 | $18.21 | 03:00:09 22/02/2026 |
| 222 | CEX.IO |
SUSHI/EUR | $0.2116 | $17.54 | 03:00:09 22/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.56 | $16.54 | 23:51:59 21/02/2026 |
| 224 |  ZebPay |
SUSHI/INR | $0.2229 | $12.96 | 03:00:11 22/02/2026 |
| 225 |  WazirX |
SUSHI/INR | $0.2041 | $12.64 | 03:03:08 22/02/2026 |
| 226 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2117 | $11.65 | 23:25:28 21/02/2026 |
| 227 |  WOO X |
SUSHI/USDT | $0.2107 | $11.46 | 02:57:15 22/02/2026 |
| 228 | WazirX |
SUSHI/USDT | $0.2070 | $9.67 | 03:03:08 22/02/2026 |
| 229 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2119 | $7.06 | 00:54:28 22/02/2026 |
| 230 |  ChangeNOW |
SUSHI/BTC | $0.2141 | $6.93 | 03:00:09 22/02/2026 |
| 231 |  Foxbit |
SUSHI/BRL | $0.2105 | $5.79 | 03:00:11 22/02/2026 |
| 232 | Crypto.com Exchange |
SUSHI/USD | $0.2099 | $5.09 | 02:54:18 22/02/2026 |
| 233 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01583 | $4.67 | 21:28:46 21/02/2026 |
| 234 |  Unocoin |
SUSHI/INR | $1.60 | $3.31 | 02:57:08 22/02/2026 |
| 235 | Binance.US |
SUSHI/USD | $0.2070 | $2.90 | 00:01:23 22/02/2026 |
| 236 |  GOPAX |
SUSHI/KRW | $0.2484 | $2.35 | 03:00:12 22/02/2026 |
| 237 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2123 | $1.12 | 23:48:26 21/02/2026 |
| 238 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2123 | $0.8888 | 16:11:48 21/02/2026 |
| 239 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $0.2227 | 19:15:16 21/02/2026 |
| 240 |  SushiSwap (Celo) |
CUSD/SUSHI | $1.00 | $0.1918 | 19:15:16 21/02/2026 |
| 241 | SushiSwap (Celo) |
CELO/SUSHI | $0.07815 | $0.1010 | 08:26:26 21/02/2026 |
| 242 | SushiSwap v3 (Base) |
WETH/SUSHI | $1,946.11 | $0.09654 | 10:24:37 19/02/2026 |
| 243 |  Poloniex |
SUSHI/USDT | $0.2063 | $0 | 02:59:23 22/02/2026 |
| 244 | HitBTC |
SUSHI/BTC | $0.2067 | $0 | 02:57:07 22/02/2026 |
| 245 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 02:57:07 22/02/2026 |
| 246 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2003 | $0 | 02:59:53 22/02/2026 |
| 247 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 02:59:23 22/02/2026 |
| 248 |  Korbit |
SUSHI/KRW | $0.2083 | $0 | 02:57:09 22/02/2026 |
| 249 | OKX |
SUSHI/EUR | $0.2054 | $0 | 02:56:54 22/02/2026 |
| 250 | OKX |
SUSHI/USD | $0.2120 | $0 | 02:56:54 22/02/2026 |
| 251 |  Coinmetro |
SUSHI/USDT | $0.2105 | $0 | 03:00:08 22/02/2026 |
| 252 |  NovaDAX |
SUSHI/BRL | $0.2086 | $0 | 02:57:08 22/02/2026 |
| 253 |  CoinJar |
SUSHI/AUD | $0.2008 | $0 | 02:57:41 22/02/2026 |
| 254 | CoinJar |
SUSHI/EUR | $2.04 | $0 | 05:33:43 16/02/2026 |
| 255 | CoinJar |
SUSHI/GBP | $0.2823 | $0 | 02:57:41 22/02/2026 |
| 256 | CoinJar |
SUSHI/USD | $0.2354 | $0 | 02:57:41 22/02/2026 |
| 257 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 02:57:41 22/02/2026 |
| 258 | FMFW.io |
SUSHI/BTC | $0.2067 | $0 | 03:00:08 22/02/2026 |
| 259 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 02:45:08 22/02/2026 |
| 260 |  Qmall Exchange |
SUSHI/BTC | $0.2042 | $0 | 03:00:11 22/02/2026 |
| 261 |  Giottus |
SUSHI/INR | $0.2237 | $0 | 02:54:12 22/02/2026 |
| 262 | Giottus |
SUSHI/USDT | $0.2107 | $0 | 02:54:12 22/02/2026 |
| 263 |  QuickSwap |
SUSHI/WMATIC | $0.2034 | $0 | 17:48:28 19/02/2026 |
| 264 | Ubeswap |
CELO/SUSHI | $0.07813 | $0 | 15:57:24 21/02/2026 |
| 265 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2137 | $0 | 22:43:16 21/02/2026 |
| 266 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 03:00:15 22/02/2026 |
| 267 | ONUS Pro |
SUSHI/USDT | $0.2114 | $0 | 02:57:11 22/02/2026 |
| 268 |  ADEN |
SUSHI/USDT | $0.2103 | $0 | 03:03:42 22/02/2026 |
| 269 |  Gate US |
SUSHI/USDT | $0.2107 | $0 | 03:00:11 22/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 22/02/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,091,029 với tỷ giá $0.2103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.