Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,613,928,802,817 Khối lượng (24h): $174,257,848,671 Thị phần: BTC: 59.3%, ETH: 11.2%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #330 02:34:00 18/04/2026
Giá SushiSwap (SUSHI)
$0.2209 2.29%
0.000002855 BTC 5,919 VND
Thấp: $0.2108 Cao: $0.2249

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.2193 $163,706,975 01:57:18 18/04/2026
2 KTX KTX SUSHI/USDT $0.2193 $96,947,239 02:00:15 18/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2193 $70,912,340 02:00:15 18/04/2026
4 Koinbay Koinbay SUSHI/USDT $1.50 $21,520,821 01:57:15 18/04/2026
5 WHXEX WHXEX SUSHI/USDT $0.2192 $15,882,496 02:00:16 18/04/2026
6 idax exchange idax exchange SUSHI/USDT $0.2192 $15,882,466 02:00:16 18/04/2026
7 BTDUex BTDUex SUSHI/USDT $0.1885 $14,859,003 09:06:09 12/04/2026
8 LBank LBank SUSHI/USDT $0.2195 $11,667,715 01:57:17 18/04/2026
9 Binance Binance SUSHI/USDT $0.2196 $4,861,750 01:54:16 18/04/2026
10 Millionero Millionero SUSHI/USDT $0.2192 $4,670,415 02:00:15 18/04/2026
11 KTX KTX SUSHI/USDT $0.2201 $4,361,860 02:00:10 18/04/2026
12 Batonex Batonex SUSHI/USDT $0.2193 $4,322,564 02:00:16 18/04/2026
13 OrangeX OrangeX SUSHI/USDT $0.2194 $4,185,275 01:57:15 18/04/2026
14 BTSE BTSE SUSHI/USDT $0.2192 $3,729,408 01:57:15 18/04/2026
15 B2Z Exchange B2Z Exchange SUSHI/USD $0.2195 $3,589,754 02:00:15 18/04/2026
16 BITmarkets BITmarkets SUSHI/USDT $0.2194 $3,588,648 02:00:15 18/04/2026
17 Ju.com Ju.com SUSHI/USDT $0.2193 $2,928,743 01:57:15 18/04/2026
18 Hotcoin Hotcoin SUSHI/USDT $0.2193 $2,477,629 01:57:18 18/04/2026
19 YEX YEX SUSHI/USDT $0.2192 $2,357,619 02:00:16 18/04/2026
20 Coinlocally Coinlocally SUSHI/USDT $0.2192 $2,195,561 02:00:16 18/04/2026
21 CoinW CoinW SUSHI/USDT $0.2194 $2,085,792 01:57:16 18/04/2026
22 CoinChief CoinChief SUSHI/USDT $0.2199 $1,866,023 01:57:13 18/04/2026
23 Millionero Millionero SUSHI/USDT $0.2198 $1,751,301 02:00:10 18/04/2026
24 BVOX BVOX SUSHI/USDT $0.2195 $1,606,858 01:57:15 18/04/2026
25 KuCoin KuCoin SUSHI/USDT $0.2200 $1,529,392 01:54:18 18/04/2026
26 Bibox Bibox SUSHI/USDT $0.6803 $1,495,257 02:00:10 18/04/2026
27 Tapbit Tapbit SUSHI/USDT $0.2193 $1,406,885 01:57:15 18/04/2026
28 WhiteBIT WhiteBIT SUSHI/USDT $0.2199 $1,376,298 01:54:15 18/04/2026
29 Binance Binance SUSHI/USDT $0.2202 $1,104,781 01:56:42 18/04/2026
30 Ju.com Ju.com SUSHI/USDT $0.2200 $1,021,900 02:00:14 18/04/2026
31 Coinlocally Coinlocally SUSHI/USDT $0.2191 $1,019,301 02:00:09 18/04/2026
32 NovaEx NovaEx SUSHI/USDT $0.2193 $1,006,974 02:00:16 18/04/2026
33 BitMart BitMart SUSHI/USDT $0.2201 $922,831 01:57:08 18/04/2026
34 Bybit Bybit SUSHI/USDT $0.2198 $768,801 01:54:16 18/04/2026
35 Phemex Phemex SUSHI/USDT $0.2194 $643,632 01:57:08 18/04/2026
36 Websea Websea SUSHI/USDT $0.2200 $614,127 01:57:08 18/04/2026
37 UZX UZX SUSHI/USDT $0.2201 $556,577 01:57:07 18/04/2026
38 BTCC BTCC SUSHI/USDT $0.2201 $555,006 01:57:12 18/04/2026
39 4E 4E SUSHI/USDT $0.2196 $548,674 02:00:09 18/04/2026
40 AstralX AstralX SUSHI/USDT $0.2198 $543,347 02:00:08 18/04/2026
41 CoinW CoinW SUSHI/USDT $0.2199 $530,016 01:57:07 18/04/2026
42 BitDelta BitDelta SUSHI/USDT $0.2191 $498,571 02:00:07 18/04/2026
43 Phemex Phemex SUSHI/USDT $0.2196 $496,141 01:57:17 18/04/2026
44 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2196 $468,713 02:00:10 18/04/2026
45 Bitrue Bitrue SUSHI/USDT $0.2194 $448,516 01:57:17 18/04/2026
46 B2Z Exchange B2Z Exchange SUSHI/USD $0.2192 $415,800 02:00:10 18/04/2026
47 BITmarkets BITmarkets SUSHI/USD $0.2192 $415,798 02:00:09 18/04/2026
48 HTX HTX SUSHI/USDT $0.2194 $415,757 01:59:55 18/04/2026
49 BlockFin BlockFin SUSHI/USDT $0.2191 $402,360 02:00:15 18/04/2026
50 BlockFin BlockFin SUSHI/USDT $0.2198 $396,804 02:00:10 18/04/2026
51 Ourbit Ourbit SUSHI/USDT $0.2201 $396,129 01:57:07 18/04/2026
52 DigiFinex DigiFinex SUSHI/USDT $0.2193 $395,268 02:00:16 18/04/2026
53 GroveX GroveX SUSHI/USDT $0.2197 $391,852 02:00:09 18/04/2026
54 Bitop Bitop SUSHI/USDT $0.2193 $378,756 02:00:16 18/04/2026
55 CEEX exchange CEEX exchange SUSHI/USDT $0.2191 $363,712 02:00:09 18/04/2026
56 EagleX EagleX SUSHI/USDT $0.2192 $344,225 02:00:15 18/04/2026
57 YUBIT YUBIT SUSHI/USDT $0.2194 $342,838 01:57:15 18/04/2026
58 WhiteBIT WhiteBIT SUSHI/USDT $0.2201 $334,637 01:57:07 18/04/2026
59 MGBX MGBX SUSHI/USDT $0.2197 $326,512 02:00:10 18/04/2026
60 EasiCoin EasiCoin SUSHI/USDT $0.2192 $319,545 02:00:16 18/04/2026
61 XT.COM XT.COM SUSHI/USDT $0.2198 $310,702 01:57:12 18/04/2026
62 Tapbit Tapbit SUSHI/USDT $0.2198 $304,904 01:57:07 18/04/2026
63 MEXC MEXC SUSHI/USDT $0.2197 $299,047 01:54:16 18/04/2026
64 BitGW Exchange BitGW Exchange SUSHI/USDT $0.2196 $293,843 01:54:10 18/04/2026
65 Cofinex Cofinex SUSHI/USDT $0.2195 $291,961 02:00:15 18/04/2026
66 OKX OKX SUSHI/USDT $0.2198 $291,865 01:56:24 18/04/2026
67 BitradeX BitradeX SUSHI/USDT $0.2200 $280,352 01:57:13 18/04/2026
68 Bybit Bybit SUSHI/USDT $0.2199 $265,168 01:54:12 18/04/2026
69 WEEX WEEX SUSHI/USDT $0.2202 $264,695 01:57:09 18/04/2026
70 BloFin BloFin SUSHI/USDT $0.2193 $263,594 01:57:17 18/04/2026
71 LBank LBank SUSHI/USDT $0.2197 $260,958 01:57:14 18/04/2026
72 YEX YEX SUSHI/USDT $0.2191 $260,161 02:00:11 18/04/2026
73 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2194 $258,152 01:57:18 18/04/2026
74 SuperEx SuperEx SUSHI/USDT $0.2196 $241,973 02:00:11 18/04/2026
75 Hotcoin Hotcoin SUSHI/USDT $0.2200 $238,660 01:57:07 18/04/2026
76 BloFin BloFin SUSHI/USDT $0.2198 $237,755 01:57:07 18/04/2026
77 Pionex Pionex SUSHI/USDT $0.2201 $233,770 01:57:08 18/04/2026
78 Zoomex Zoomex SUSHI/USDT $0.2197 $230,337 01:57:15 18/04/2026
79 Bitazza Bitazza SUSHI/USDT $0.2196 $228,277 02:00:09 18/04/2026
80 Gate Gate SUSHI/USDT $0.2197 $225,260 01:54:19 18/04/2026
81 Hyperliquid Hyperliquid SUSHI/USD $0.2192 $210,263 01:57:26 18/04/2026
82 Deepcoin Deepcoin SUSHI/USDT $0.2195 $207,335 01:57:15 18/04/2026
83 Picol Picol SUSHI/USDT $0.2201 $206,035 02:00:08 18/04/2026
84 Bitunix Bitunix SUSHI/USDT $0.2194 $205,013 01:57:15 18/04/2026
85 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.2205 $195,794 01:56:59 18/04/2026
86 Aivora Exchange Aivora Exchange SUSHI/USDT $0.1928 $145,728 02:00:17 18/04/2026
87 FMFW.io FMFW.io SUSHI/USDT $0.2202 $142,123 01:57:08 18/04/2026
88 Gleec BTC Gleec BTC SUSHI/USDT $0.2197 $142,121 02:00:13 18/04/2026
89 Mandala Exchange Mandala Exchange SUSHI/USDT $0.2197 $142,121 02:00:18 18/04/2026
90 HitBTC HitBTC SUSHI/USDT $0.2199 $142,109 01:54:10 18/04/2026
91 Phemex Phemex SUSHI/USDC $0.2198 $134,047 01:57:08 18/04/2026
92 KuCoin KuCoin SUSHI/USDT $0.2196 $128,331 01:55:54 18/04/2026
93 Bitunix Bitunix SUSHI/USDT $0.2198 $114,041 01:57:12 18/04/2026
94 Toobit Toobit SUSHI/USDT $0.2198 $113,332 01:57:10 18/04/2026
95 BTSE BTSE SUSHI/USDT $0.2196 $112,884 01:57:13 18/04/2026
96 B2Z Exchange B2Z Exchange SUSHI/USDT $0.2198 $112,693 02:00:10 18/04/2026
97 BITmarkets BITmarkets SUSHI/USDT $0.2199 $112,663 02:00:09 18/04/2026
98 CoinChief CoinChief SUSHI/USDT $0.2196 $112,574 01:57:16 18/04/2026
99 CoinUp.io CoinUp.io SUSHI/USDT $0.2198 $102,768 01:57:08 18/04/2026
100 AscendEX AscendEX SUSHI/USDT $0.2200 $87,594.49 01:54:07 18/04/2026
101 Biconomy.com Biconomy.com SUSHI/USDT $0.2201 $80,823.39 01:57:10 18/04/2026
102 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2190 $80,690.20 01:57:13 18/04/2026
103 Azbit Azbit SUSHI/USDT $0.2201 $80,250.34 01:57:07 18/04/2026
104 Zoomex Zoomex SUSHI/USDT $0.2198 $79,169.18 01:57:11 18/04/2026
105 BingX BingX SUSHI/USDT $0.2198 $78,714.98 01:57:07 18/04/2026
106 Bitcastle Bitcastle SUSHI/USDT $0.2195 $73,688.80 02:00:09 18/04/2026
107 CoinEx CoinEx SUSHI/USDT $0.2194 $73,639.26 01:59:53 18/04/2026
108 Kraken Kraken SUSHI/USD $0.2199 $72,305.39 02:00:00 18/04/2026
109 WhiteBIT WhiteBIT SUSHI/EUR $0.2193 $72,116.18 01:57:07 18/04/2026
110 Bitget Bitget SUSHI/USDT $0.2199 $71,806.81 01:54:08 18/04/2026
111 Bithumb Bithumb SUSHI/KRW $0.2209 $71,543.08 01:59:54 18/04/2026
112 BitTap BitTap SUSHI/USDT $0.2193 $70,036.91 02:00:16 18/04/2026
113 MEXC MEXC SUSHI/USDT $0.2199 $67,046.60 01:54:12 18/04/2026
114 XXKK XXKK SUSHI/USDT $0.2196 $66,479.50 02:00:10 18/04/2026
115 MEXC MEXC SUSHI/USDC $0.2201 $57,652.27 01:54:12 18/04/2026
116 Dex-Trade Dex-Trade SUSHI/USDT $0.2201 $57,161.59 01:54:07 18/04/2026
117 BiFinance BiFinance SUSHI/USDT $0.2202 $56,538.38 01:57:07 18/04/2026
118 Binance Binance SUSHI/TRY $0.2194 $55,079.02 01:56:42 18/04/2026
119 Binance Binance SUSHI/USDC $0.2192 $54,144.67 01:56:42 18/04/2026
120 BYDFi BYDFi SUSHI/USDT $0.2199 $53,406.48 01:57:07 18/04/2026
121 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2198 $51,496.38 01:54:59 18/04/2026
122 Cofinex Cofinex SUSHI/USDT $0.2200 $50,653.63 02:00:11 18/04/2026
123 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.2193 $47,371.00 01:54:53 18/04/2026
124 Binance TR Binance TR SUSHI/TRY $0.2193 $46,561.59 01:57:14 18/04/2026
125 Kraken Kraken SUSHI/EUR $0.2193 $46,392.12 01:59:24 18/04/2026
126 Bit2Me Bit2Me SUSHI/EUR $0.2193 $45,324.97 01:57:09 18/04/2026
127 KCEX KCEX SUSHI/USDT $0.2197 $44,790.30 01:57:13 18/04/2026
128 Hibt Hibt SUSHI/USDT $0.2199 $43,780.82 01:57:09 18/04/2026
129 BVOX BVOX SUSHI/USDT $0.2202 $43,685.85 01:57:11 18/04/2026
130 BigONE BigONE SUSHI/USDT $0.2200 $43,565.09 01:54:07 18/04/2026
131 Bullish Bullish SUSHI/USDC $0.2192 $42,558.40 02:00:10 18/04/2026
132 LeveX LeveX SUSHI/USDT $0.2193 $39,776.12 02:00:15 18/04/2026
133 PointPay PointPay SUSHI/USDT $0.2199 $39,512.30 01:57:07 18/04/2026
134 Cryptomus Cryptomus SUSHI/USDT $0.2195 $38,755.96 02:00:08 18/04/2026
135 HTX HTX SUSHI/USDT $0.2192 $36,887.22 01:57:16 18/04/2026
136 DigiFinex DigiFinex SUSHI/USDT $0.2198 $35,509.87 01:54:11 18/04/2026
137 Coinstore Coinstore SUSHI/USDT $0.2190 $33,348.39 01:57:07 18/04/2026
138 ZKE ZKE SUSHI/USDT $0.2194 $33,181.93 02:00:12 18/04/2026
139 BitKan BitKan SUSHI/USDT $0.2201 $32,414.43 02:00:10 18/04/2026
140 Pionex Pionex SUSHI/USDT $0.2193 $30,065.97 01:57:16 18/04/2026
141 Bitvavo Bitvavo SUSHI/EUR $0.2189 $29,910.62 01:57:13 18/04/2026
142 Bitfinex Bitfinex SUSHI/USDT $0.2192 $26,026.92 01:57:15 18/04/2026
143 Gate Gate SUSHI/USDT $0.2199 $24,518.17 01:56:54 18/04/2026
144 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.2186 $20,765.05 01:54:53 18/04/2026
145 LeveX LeveX SUSHI/USDT $0.2197 $12,977.41 02:00:09 18/04/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.2197 $12,619.03 01:29:11 18/04/2026
147 BITmarkets BITmarkets SUSHI/USDC $0.2193 $11,114.27 02:00:09 18/04/2026
148 B2Z Exchange B2Z Exchange SUSHI/USDC $0.2193 $11,112.38 02:00:10 18/04/2026
149 Bitrue Bitrue SUSHI/USDT $0.2198 $10,614.17 01:57:11 18/04/2026
150 Tebbit Tebbit SUSHI/USDT $0.2193 $9,672.36 02:00:16 18/04/2026
151 NexDAX NexDAX SUSHI/USDT $0.2191 $7,492.17 02:00:09 18/04/2026
152 XBO.com XBO.com SUSHI/USDT $0.2196 $7,204.75 02:00:10 18/04/2026
153 Reku Reku SUSHI/IDR $0.2248 $6,634.27 02:00:13 18/04/2026
154 Koinpark Koinpark SUSHI/USDT $0.2197 $6,479.28 02:00:09 18/04/2026
155 Tothemoon Tothemoon SUSHI/USDT $0.2195 $6,266.51 02:00:14 18/04/2026
156 WhiteBIT WhiteBIT SUSHI/UAH $0.2136 $6,181.01 01:57:07 18/04/2026
157 Bitkub Bitkub SUSHI/THB $0.2212 $6,036.49 01:54:12 18/04/2026
158 Uniswap v2 Uniswap v2 SUSHI/WETH $0.2197 $5,983.49 01:54:59 18/04/2026
159 Kanga Exchange Kanga Exchange SUSHI/USDC $0.2189 $5,803.04 01:57:11 18/04/2026
160 Kanga Exchange Kanga Exchange SUSHI/USDT $0.2200 $5,781.65 01:57:11 18/04/2026
161 Binance TH Binance TH SUSHI/USDT $0.2196 $5,192.12 01:57:11 18/04/2026
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $2,421.17 $3,304.22 01:24:23 18/04/2026
163 CoinDCX CoinDCX SUSHI/INR $0.2190 $2,677.59 01:57:13 18/04/2026
164 Bitso Bitso SUSHI/USD $0.2196 $2,383.69 01:59:23 18/04/2026
165 ICRYPEX ICRYPEX SUSHI/USDT $0.2207 $2,042.71 02:00:11 18/04/2026
166 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2197 $1,839.33 01:57:07 18/04/2026
167 Bitlo Bitlo SUSHI/TRY $0.2196 $1,560.68 02:00:08 18/04/2026
168 Dzengi.com Dzengi.com SUSHI/USD $0.2195 $1,514.45 02:00:11 18/04/2026
169 Tokocrypto Tokocrypto SUSHI/USDT $0.2202 $1,243.95 01:57:10 18/04/2026
170 CoinDCX CoinDCX SUSHI/USDT $0.2196 $1,196.25 01:57:13 18/04/2026
171 TRIV TRIV SUSHI/USDT $0.2196 $1,045.81 02:00:13 18/04/2026
172 Binance.US Binance.US SUSHI/USDT $0.2251 $1,018.79 01:59:53 18/04/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.2209 $946.26 22:49:35 17/04/2026
174 Koinpark Koinpark SUSHI/INR $0.2271 $855.71 02:00:09 18/04/2026
175 Gemini Gemini SUSHI/USD $0.2217 $796.95 01:59:23 18/04/2026
176 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $2,427.30 $764.34 00:14:26 18/04/2026
177 Flipster Flipster SUSHI/USDT $0.2193 $697.62 02:00:17 18/04/2026
178 Foxbit Foxbit SUSHI/BRL $0.2187 $679.74 02:00:14 18/04/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.2196 $663.76 01:53:18 18/04/2026
180 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.2190 $486.69 01:48:36 18/04/2026
181 Young Platform Young Platform SUSHI/EUR $0.2191 $395.54 02:00:09 18/04/2026
182 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2199 $359.82 01:51:18 18/04/2026
183 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.2194 $280.43 01:57:07 18/04/2026
184 Tokocrypto Tokocrypto SUSHI/BTC $0.2292 $152.71 01:57:10 18/04/2026
185 Indodax Indodax SUSHI/IDR $0.2303 $141.67 01:59:53 18/04/2026
186 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.2207 $141.12 01:06:13 18/04/2026
187 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.2198 $121.12 01:24:23 18/04/2026
188 WazirX WazirX SUSHI/INR $0.2268 $119.62 02:00:11 18/04/2026
189 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.2200 $99.41 01:14:57 18/04/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.2201 $79.07 22:49:35 17/04/2026
191 ShibaSwap ShibaSwap SUSHI/WETH $0.2198 $74.38 22:49:35 17/04/2026
192 CoinJar CoinJar SUSHI/USDC $0.2139 $64.18 02:00:41 18/04/2026
193 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2175 $60.42 01:47:30 18/04/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $2,448.73 $57.32 22:36:52 17/04/2026
195 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.2181 $56.80 01:48:36 18/04/2026
196 CEX.IO CEX.IO SUSHI/USD $0.2203 $55.60 01:54:08 18/04/2026
197 5DAX 5DAX SUSHI/USDT $0.2197 $50.92 02:00:08 18/04/2026
198 CEX.IO CEX.IO SUSHI/USDT $0.2199 $45.68 01:54:08 18/04/2026
199 Korbit Korbit SUSHI/KRW $0.2196 $40.88 01:54:12 18/04/2026
200 OKX OKX SUSHI/EUR $0.2129 $39.43 01:56:54 18/04/2026
201 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.2191 $36.72 02:00:16 18/04/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.59 $35.10 01:46:41 18/04/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.44 $33.65 04:30:47 17/04/2026
204 WazirX WazirX SUSHI/USDT $0.2180 $27.82 02:00:11 18/04/2026
205 CEX.IO CEX.IO SUSHI/EUR $0.2207 $26.50 01:54:08 18/04/2026
206 Bitazza Bitazza SUSHI/THB $0.2185 $24.29 02:00:09 18/04/2026
207 CEX.IO CEX.IO SUSHI/USDC $0.2202 $23.23 01:54:08 18/04/2026
208 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.2177 $20.08 01:50:16 18/04/2026
209 Bitcoiva Bitcoiva SUSHI/INR $0.2247 $19.51 02:00:08 18/04/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2162 $19.33 01:47:26 18/04/2026
211 ZebPay ZebPay SUSHI/INR $0.2284 $19.30 01:54:07 18/04/2026
212 Bitcoiva Bitcoiva SUSHI/USDT $0.2201 $18.21 02:00:08 18/04/2026
213 OKX OKX SUSHI/USD $0.2192 $18.06 01:56:24 18/04/2026
214 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.2175 $16.86 01:50:02 18/04/2026
215 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.2170 $15.26 15:58:23 17/04/2026
216 NovaDAX NovaDAX SUSHI/BRL $0.2228 $10.02 01:57:07 18/04/2026
217 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2226 $9.88 13:39:47 17/04/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2185 $7.86 01:47:28 18/04/2026
219 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $2,427.30 $6.19 21:36:43 17/04/2026
220 zondacrypto zondacrypto SUSHI/USDC $0.1839 $5.50 01:54:07 18/04/2026
221 Giottus Giottus SUSHI/USDT $0.2200 $4.93 01:45:11 18/04/2026
222 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,427.30 $4.27 22:29:59 17/04/2026
223 Coinone Coinone SUSHI/KRW $0.2213 $3.48 01:58:27 18/04/2026
224 Unocoin Unocoin SUSHI/INR $1.57 $3.24 01:54:08 18/04/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01770 $1.63 20:52:54 17/04/2026
226 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.2212 $1.57 22:33:14 17/04/2026
227 ChangeNOW ChangeNOW SUSHI/BTC $0.2059 $1.16 02:00:08 18/04/2026
228 Gate US Gate US SUSHI/USDT $0.2198 $1.04 02:00:09 18/04/2026
229 GOPAX GOPAX SUSHI/KRW $0.1956 $0.7587 02:00:09 18/04/2026
230 Ubeswap Ubeswap mCUSD/SUSHI $0.9988 $0.4080 20:48:39 17/04/2026
231 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08808 $0.3534 20:21:38 17/04/2026
232 SushiSwap (Celo) SushiSwap (Celo) CUSD/SUSHI $0.9999 $0.2314 01:53:30 17/04/2026
233 Poloniex Poloniex SUSHI/USDT $0.1894 $0.2295 01:54:07 18/04/2026
234 HitBTC HitBTC SUSHI/BTC $0.2033 $0 01:54:10 18/04/2026
235 HitBTC HitBTC SUSHI/USDC $0.1884 $0 01:54:10 18/04/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2238 $0 01:59:53 18/04/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.1914 $0 01:59:23 18/04/2026
238 Coinmetro Coinmetro SUSHI/USDT $0.2195 $0 02:00:08 18/04/2026
239 CoinJar CoinJar SUSHI/AUD $0.2066 $0 02:00:41 18/04/2026
240 CoinJar CoinJar SUSHI/GBP $0.2834 $0 02:00:41 18/04/2026
241 CoinJar CoinJar SUSHI/USD $0.2093 $0 02:00:41 18/04/2026
242 FMFW.io FMFW.io SUSHI/BTC $0.2032 $0 01:57:08 18/04/2026
243 FMFW.io FMFW.io SUSHI/USDC $0.1885 $0 01:57:08 18/04/2026
244 Qmall Exchange Qmall Exchange SUSHI/BTC $0.2095 $0 20:36:07 17/04/2026
245 Giottus Giottus SUSHI/INR $0.1946 $0 01:45:11 18/04/2026
246 WOO X WOO X SUSHI/USDT $0.2194 $0 01:57:15 18/04/2026
247 ADEN ADEN SUSHI/USDT $0.2195 $0 02:00:46 18/04/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 18/04/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,706,975 với tỷ giá $0.2193.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.5 trên 1026 đánh giá