Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,396,712,486,075 Khối lượng (24h): $87,397,890,705 Thị phần: BTC: 58.9%, ETH: 10.5%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #330 00:33:00 09/02/2026
Giá SushiSwap (SUSHI)
$0.2046 -3.2%
0.000002897 BTC 5,443 VND
Thấp: $0.2032 Cao: $0.2153

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.2028 $154,328,377 23:57:18 08/02/2026
2 KTX KTX SUSHI/USDT $0.2029 $85,595,066 00:00:15 09/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2029 $54,188,161 00:00:15 09/02/2026
4 Koinbay Koinbay SUSHI/USDT $1.49 $21,503,227 23:54:15 08/02/2026
5 WHXEX WHXEX SUSHI/USDT $0.2028 $16,715,892 00:00:16 09/02/2026
6 CZR Exchange CZR Exchange SUSHI/USDT $0.2121 $16,120,315 01:39:16 07/02/2026
7 Darkex Exchange Darkex Exchange SUSHI/USDT $0.2028 $7,333,225 00:00:17 09/02/2026
8 BTDUex BTDUex SUSHI/USDT $0.2028 $6,459,476 00:00:12 09/02/2026
9 Millionero Millionero SUSHI/USDT $0.2027 $5,963,610 00:00:15 09/02/2026
10 CoinChief CoinChief SUSHI/USDT $0.2029 $3,990,098 00:00:11 09/02/2026
11 KTX KTX SUSHI/USDT $0.2039 $3,732,559 00:00:12 09/02/2026
12 BTSE BTSE SUSHI/USDT $0.2030 $2,597,693 23:57:15 08/02/2026
13 Top.one Top.one SUSHI/USDT $0.2039 $2,468,738 00:03:17 09/02/2026
14 Batonex Batonex SUSHI/USDT $0.2029 $2,435,828 00:00:16 09/02/2026
15 B2Z Exchange B2Z Exchange SUSHI/USD $0.2040 $2,409,590 00:03:15 09/02/2026
16 BITmarkets BITmarkets SUSHI/USDT $0.2029 $2,397,751 00:00:16 09/02/2026
17 Binance Binance SUSHI/USDT $0.2020 $2,225,257 23:54:16 08/02/2026
18 OrangeX OrangeX SUSHI/USDT $0.2028 $2,205,751 23:57:15 08/02/2026
19 Coinlocally Coinlocally SUSHI/USDT $0.2021 $2,159,654 23:54:17 08/02/2026
20 YEX YEX SUSHI/USDT $0.2028 $2,150,545 00:00:16 09/02/2026
21 Millionero Millionero SUSHI/USDT $0.2030 $1,701,533 00:00:11 09/02/2026
22 Hotcoin Hotcoin SUSHI/USDT $0.2029 $1,608,748 23:57:20 08/02/2026
23 Bibox Bibox SUSHI/USDT $0.6796 $1,493,878 00:00:08 09/02/2026
24 BTSE BTSE SUSHI/USDT $0.2029 $1,396,720 23:57:11 08/02/2026
25 B2Z Exchange B2Z Exchange SUSHI/USDT $0.2042 $1,339,568 00:03:09 09/02/2026
26 Ju.com Ju.com SUSHI/USDT $0.2028 $1,336,625 00:00:16 09/02/2026
27 BITmarkets BITmarkets SUSHI/USDT $0.2034 $1,335,111 00:00:12 09/02/2026
28 WhiteBIT WhiteBIT SUSHI/USDT $0.2020 $1,068,234 23:57:15 08/02/2026
29 Ju.com Ju.com SUSHI/USDT $0.2029 $957,347 00:00:10 09/02/2026
30 BITmarkets BITmarkets SUSHI/USD $0.2035 $900,847 00:00:12 09/02/2026
31 OKX OKX SUSHI/USDT $0.2018 $863,043 23:56:00 08/02/2026
32 B2Z Exchange B2Z Exchange SUSHI/USD $0.2043 $858,917 00:03:09 09/02/2026
33 CoinW CoinW SUSHI/USDT $0.2029 $755,010 23:57:17 08/02/2026
34 BVOX BVOX SUSHI/USDT $0.2030 $735,659 23:57:15 08/02/2026
35 Tapbit Tapbit SUSHI/USDT $0.2031 $640,711 23:57:16 08/02/2026
36 WhiteBIT WhiteBIT SUSHI/USDT $0.2033 $529,625 23:57:10 08/02/2026
37 Bitrue Bitrue SUSHI/USDT $0.2028 $469,887 23:57:17 08/02/2026
38 EasiCoin EasiCoin SUSHI/USDT $0.2028 $436,170 00:00:16 09/02/2026
39 BitDelta BitDelta SUSHI/USDT $0.2018 $431,938 23:54:07 08/02/2026
40 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2030 $425,469 00:00:07 09/02/2026
41 Binance Binance SUSHI/USDT $0.2032 $405,253 23:56:42 08/02/2026
42 NovaEx NovaEx SUSHI/USDT $0.2030 $398,627 00:00:16 09/02/2026
43 UZX UZX SUSHI/USDT $0.2029 $389,831 23:54:11 08/02/2026
44 BlockFin BlockFin SUSHI/USDT $0.2028 $387,830 00:00:15 09/02/2026
45 Coinlocally Coinlocally SUSHI/USDT $0.2019 $387,571 00:00:12 09/02/2026
46 Gate Gate SUSHI/USDT $0.2021 $346,789 23:54:19 08/02/2026
47 Hotcoin Hotcoin SUSHI/USDT $0.2041 $319,898 23:52:13 08/02/2026
48 AstralX AstralX SUSHI/USDT $0.2030 $300,535 00:00:12 09/02/2026
49 BloFin BloFin SUSHI/USDT $0.2027 $296,947 00:00:23 09/02/2026
50 Phemex Phemex SUSHI/USDT $0.2035 $294,242 23:57:09 08/02/2026
51 Aivora Exchange Aivora Exchange SUSHI/USDT $0.2029 $280,588 00:00:16 09/02/2026
52 HTX HTX SUSHI/USDT $0.2030 $279,955 23:59:59 08/02/2026
53 CRMClick CRMClick SUSHI/USDT $0.2022 $279,731 23:54:10 08/02/2026
54 WEEX WEEX SUSHI/USDT $0.2032 $278,369 23:57:13 08/02/2026
55 Phemex Phemex SUSHI/USDT $0.2028 $251,648 23:57:16 08/02/2026
56 Tapbit Tapbit SUSHI/USDT $0.2031 $247,723 23:57:07 08/02/2026
57 CoinChief CoinChief SUSHI/USDT $0.2028 $240,047 00:00:16 09/02/2026
58 Bitazza Bitazza SUSHI/USDT $0.2038 $234,992 00:00:12 09/02/2026
59 CoinW CoinW SUSHI/USDT $0.2032 $234,760 23:57:11 08/02/2026
60 Websea Websea SUSHI/USDT $0.2030 $230,170 00:00:10 09/02/2026
61 BlockFin BlockFin SUSHI/USDT $0.2033 $217,810 00:00:11 09/02/2026
62 CEEX exchange CEEX exchange SUSHI/USDT $0.2029 $211,336 00:03:10 09/02/2026
63 DigiFinex DigiFinex SUSHI/USDT $0.2029 $204,988 23:57:15 08/02/2026
64 4E 4E SUSHI/USDT $0.2031 $200,601 00:00:07 09/02/2026
65 EagleX EagleX SUSHI/USDT $0.2027 $195,263 00:00:15 09/02/2026
66 YUBIT YUBIT SUSHI/USDT $0.2028 $194,685 23:57:15 08/02/2026
67 GroveX GroveX SUSHI/USDT $0.2032 $192,930 23:54:08 08/02/2026
68 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2029 $190,241 00:00:19 09/02/2026
69 BITmarkets BITmarkets SUSHI/USDC $0.2033 $186,532 00:00:12 09/02/2026
70 B2Z Exchange B2Z Exchange SUSHI/USDC $0.2042 $177,242 00:03:09 09/02/2026
71 Bitop Bitop SUSHI/USDT $0.2027 $174,072 00:00:16 09/02/2026
72 Delta Exchange Delta Exchange SUSHI/USDT $0.2038 $173,853 00:03:17 09/02/2026
73 KCEX KCEX SUSHI/USDT $0.2031 $171,124 23:57:12 08/02/2026
74 BitradeX BitradeX SUSHI/USDT $0.2029 $148,714 00:00:10 09/02/2026
75 MGBX MGBX SUSHI/USDT $0.2031 $132,868 00:00:12 09/02/2026
76 SuperEx SuperEx SUSHI/USDT $0.2028 $129,847 23:54:09 08/02/2026
77 BloFin BloFin SUSHI/USDT $0.2029 $129,815 23:51:19 08/02/2026
78 MEXC MEXC SUSHI/USDT $0.2022 $127,339 23:54:11 08/02/2026
79 KuCoin KuCoin SUSHI/USDT $0.2022 $124,768 23:57:17 08/02/2026
80 Hyperliquid Hyperliquid SUSHI/USD $0.2025 $121,318 23:57:26 08/02/2026
81 XXKK XXKK SUSHI/USDT $0.2039 $120,600 00:03:08 09/02/2026
82 Darkex Exchange Darkex Exchange SUSHI/USDT $0.2029 $115,837 00:00:12 09/02/2026
83 XT.COM XT.COM SUSHI/USDT $0.2032 $113,426 23:57:11 08/02/2026
84 LBank LBank SUSHI/USDT $0.2031 $97,100.04 23:57:09 08/02/2026
85 Bitunix Bitunix SUSHI/USDT $0.2047 $95,841.97 23:42:16 08/02/2026
86 Bybit Bybit SUSHI/USDT $0.2024 $94,810.96 23:54:11 08/02/2026
87 CoinUp.io CoinUp.io SUSHI/USDT $0.2031 $91,996.73 23:57:08 08/02/2026
88 YEX YEX SUSHI/USDT $0.2029 $90,832.22 00:00:12 09/02/2026
89 AscendEX AscendEX SUSHI/USDT $0.2029 $89,065.03 23:57:08 08/02/2026
90 OKX OKX SUSHI/USDT $0.2031 $84,359.44 23:56:53 08/02/2026
91 Pionex Pionex SUSHI/USDT $0.2029 $80,720.20 23:57:11 08/02/2026
92 KuCoin KuCoin SUSHI/USDT $0.2028 $76,604.53 23:59:23 08/02/2026
93 Cofinex Cofinex SUSHI/USDT $0.2026 $71,795.62 00:00:15 09/02/2026
94 Picol Picol SUSHI/USDT $0.2039 $71,256.81 00:00:11 09/02/2026
95 BitTap BitTap SUSHI/USDT $0.2029 $70,373.46 00:00:16 09/02/2026
96 Zoomex Zoomex SUSHI/USDT $0.2021 $69,451.34 23:54:15 08/02/2026
97 Bitunix Bitunix SUSHI/USDT $0.2049 $64,761.69 23:42:11 08/02/2026
98 HitBTC HitBTC SUSHI/USDT $0.2032 $63,945.27 00:00:07 09/02/2026
99 Gleec BTC Gleec BTC SUSHI/USDT $0.2032 $63,945.27 00:00:10 09/02/2026
100 Mandala Exchange Mandala Exchange SUSHI/USDT $0.2032 $62,909.81 23:57:11 08/02/2026
101 FMFW.io FMFW.io SUSHI/USDT $0.2032 $62,909.81 23:57:11 08/02/2026
102 BitMart BitMart SUSHI/USDT $0.2029 $62,784.85 23:57:09 08/02/2026
103 BYDFi BYDFi SUSHI/USDT $0.2030 $59,077.69 00:00:10 09/02/2026
104 Gate Gate SUSHI/USDT $0.2023 $58,984.91 23:56:54 08/02/2026
105 Biconomy.com Biconomy.com SUSHI/USDT $0.2029 $57,510.15 23:57:08 08/02/2026
106 MEXC MEXC SUSHI/USDC $0.2025 $57,354.16 23:54:11 08/02/2026
107 BingX BingX SUSHI/USDT $0.2052 $55,082.86 23:42:07 08/02/2026
108 Ourbit Ourbit SUSHI/USDT $0.2031 $54,450.94 23:57:10 08/02/2026
109 Azbit Azbit SUSHI/USDT $0.2028 $53,488.04 23:57:10 08/02/2026
110 Cofinex Cofinex SUSHI/USDT $0.2030 $50,303.31 00:00:12 09/02/2026
111 Toobit Toobit SUSHI/USDT $0.2032 $49,624.75 23:57:09 08/02/2026
112 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.2029 $47,340.27 23:56:29 08/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.2034 $45,754.81 23:58:23 08/02/2026
114 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2039 $45,286.69 00:00:12 09/02/2026
115 CRMClick CRMClick SUSHI/USDT $0.2020 $43,292.33 23:54:15 08/02/2026
116 HTX HTX SUSHI/USDT $0.2028 $43,131.46 23:57:16 08/02/2026
117 Bitcastle Bitcastle SUSHI/USDT $0.2031 $41,050.97 00:00:08 09/02/2026
118 BTCC BTCC SUSHI/USDT $0.2025 $40,507.09 23:57:09 08/02/2026
119 Globe Derivative Exchange Globe Derivative Exchange SUSHI/USD $0.2030 $39,736.31 00:00:17 09/02/2026
120 Zoomex Zoomex SUSHI/USDT $0.2029 $37,947.88 23:51:07 08/02/2026
121 Bitget Bitget SUSHI/USDT $0.2025 $36,679.11 23:54:07 08/02/2026
122 UEEx UEEx SUSHI/USDT $0.2948 $35,195.72 08:21:11 03/02/2026
123 BiFinance BiFinance SUSHI/USDT $0.2022 $35,038.67 23:54:11 08/02/2026
124 CZR Exchange CZR Exchange SUSHI/USDT $0.2339 $34,513.93 08:30:11 05/02/2026
125 ONUS Pro ONUS Pro SUSHI/VNDC $0.2026 $34,475.85 00:00:16 09/02/2026
126 CoinEx CoinEx SUSHI/USDT $0.2031 $29,312.67 23:59:54 08/02/2026
127 BVOX BVOX SUSHI/USDT $0.2029 $26,953.35 23:57:10 08/02/2026
128 LeveX LeveX SUSHI/USDT $0.2026 $26,795.45 00:00:15 09/02/2026
129 Kraken Kraken SUSHI/USD $0.2039 $26,681.47 23:59:55 08/02/2026
130 BigONE BigONE SUSHI/USDT $0.2029 $26,463.42 23:57:07 08/02/2026
131 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.2035 $24,666.51 23:55:11 08/02/2026
132 Cryptomus Cryptomus SUSHI/USDT $0.2030 $24,304.09 23:57:11 08/02/2026
133 Bithumb Bithumb SUSHI/KRW $0.2063 $24,195.73 23:59:54 08/02/2026
134 Dex-Trade Dex-Trade SUSHI/BTC $0.2279 $23,330.41 15:36:07 05/02/2026
135 Dex-Trade Dex-Trade SUSHI/USDT $0.2029 $20,909.50 23:57:15 08/02/2026
136 Bitvavo Bitvavo SUSHI/EUR $0.2032 $17,666.50 23:57:11 08/02/2026
137 ZKE ZKE SUSHI/USDT $0.2031 $16,009.71 00:00:13 09/02/2026
138 WhiteBIT WhiteBIT SUSHI/EUR $0.2027 $13,765.36 23:57:10 08/02/2026
139 Bitfinex Bitfinex SUSHI/USD $0.2027 $13,029.57 23:59:53 08/02/2026
140 BitKan BitKan SUSHI/USDT $0.2027 $12,527.63 00:00:12 09/02/2026
141 Coinstore Coinstore SUSHI/USDT $0.2021 $12,246.25 23:54:07 08/02/2026
142 LeveX LeveX SUSHI/USDT $0.2030 $12,208.58 00:00:11 09/02/2026
143 DigiFinex DigiFinex SUSHI/USDT $0.2026 $11,347.05 23:51:10 08/02/2026
144 Reku Reku SUSHI/IDR $0.2053 $11,087.18 00:00:07 09/02/2026
145 Bullish Bullish SUSHI/USDC $0.2075 $10,560.02 23:57:11 08/02/2026
146 PointPay PointPay SUSHI/USDT $0.2031 $10,014.08 23:57:08 08/02/2026
147 TGEX TGEX SUSHI/USDT $0.2029 $9,318.35 00:00:15 09/02/2026
148 Tebbit Tebbit SUSHI/USDT $0.2028 $8,894.56 00:00:16 09/02/2026
149 Coinflare Coinflare SUSHI/USDT $0.2029 $8,738.03 00:00:15 09/02/2026
150 Bit2Me Bit2Me SUSHI/EUR $0.2048 $8,111.46 00:00:07 09/02/2026
151 Kraken Kraken SUSHI/EUR $0.2048 $8,017.27 23:59:55 08/02/2026
152 Hibt Hibt SUSHI/USDT $0.2052 $7,472.68 23:42:11 08/02/2026
153 Pionex Pionex SUSHI/USDT $0.2028 $7,388.66 23:57:16 08/02/2026
154 XBO.com XBO.com SUSHI/USDT $0.2022 $6,708.82 23:54:11 08/02/2026
155 Binance Binance SUSHI/USDC $0.2030 $6,598.29 23:56:54 08/02/2026
156 Nivex Nivex SUSHI/USDT $0.2028 $6,333.98 00:00:12 09/02/2026
157 Tothemoon Tothemoon SUSHI/USDT $0.2034 $6,110.24 23:57:12 08/02/2026
158 WhiteBIT WhiteBIT SUSHI/UAH $0.2041 $4,999.53 23:57:10 08/02/2026
159 Bitrue Bitrue SUSHI/USDT $0.2031 $4,692.91 23:57:08 08/02/2026
160 Binance Binance SUSHI/TRY $0.2038 $4,374.72 23:56:42 08/02/2026
161 Kanga Exchange Kanga Exchange SUSHI/USDT $0.2029 $4,321.43 00:00:09 09/02/2026
162 Kanga Exchange Kanga Exchange SUSHI/USDC $0.2030 $4,211.20 00:00:09 09/02/2026
163 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.2072 $3,663.04 23:58:23 08/02/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $2,079.70 $3,638.55 23:58:32 08/02/2026
165 Bitfinex Bitfinex SUSHI/USDT $0.2111 $3,097.45 23:57:15 08/02/2026
166 Binance TR Binance TR SUSHI/TRY $0.2038 $2,948.50 23:57:13 08/02/2026
167 Bitkub Bitkub SUSHI/THB $0.2896 $2,770.05 23:54:11 08/02/2026
168 BYDFi BYDFi SUSHI/USDT $0.2027 $2,725.09 00:00:15 09/02/2026
169 Uniswap v2 Uniswap v2 SUSHI/WETH $0.2037 $2,428.52 23:51:35 08/02/2026
170 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2041 $2,377.63 23:51:35 08/02/2026
171 Koinpark Koinpark SUSHI/USDT $0.2022 $2,256.69 23:54:07 08/02/2026
172 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2075 $2,088.53 23:57:08 08/02/2026
173 CoinDCX CoinDCX SUSHI/INR $0.2208 $2,019.29 23:54:07 08/02/2026
174 Bitlo Bitlo SUSHI/TRY $0.2032 $1,598.75 23:57:10 08/02/2026
175 ICRYPEX ICRYPEX SUSHI/USDT $0.2015 $1,500.61 00:00:10 09/02/2026
176 Dzengi.com Dzengi.com SUSHI/USD $0.2027 $1,016.56 00:00:11 09/02/2026
177 CoinDCX CoinDCX SUSHI/USDT $0.2023 $762.98 23:54:07 08/02/2026
178 Binance TH Binance TH SUSHI/USDT $0.2032 $680.27 23:57:11 08/02/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.2039 $679.01 23:55:11 08/02/2026
180 Foxbit Foxbit SUSHI/BRL $0.2034 $625.66 00:00:12 09/02/2026
181 Phemex Phemex SUSHI/USDC $0.2028 $608.05 23:57:09 08/02/2026
182 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $2,094.75 $597.15 21:38:25 08/02/2026
183 Bitfinex Bitfinex SUSHI/USDT $0.2097 $502.62 23:59:23 08/02/2026
184 Binance.US Binance.US SUSHI/USD $0.2100 $445.80 23:59:53 08/02/2026
185 Binance.US Binance.US SUSHI/USDT $0.2088 $422.74 23:59:23 08/02/2026
186 Bitso Bitso SUSHI/USD $0.2090 $404.03 23:59:57 08/02/2026
187 Bitazza Bitazza SUSHI/THB $0.2070 $364.74 00:00:12 09/02/2026
188 Young Platform Young Platform SUSHI/EUR $0.2021 $318.01 00:00:07 09/02/2026
189 Koinpark Koinpark SUSHI/INR $0.2179 $303.64 23:54:07 08/02/2026
190 TRIV TRIV SUSHI/USDT $0.2032 $284.83 00:00:18 09/02/2026
191 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.2050 $280.79 23:50:05 08/02/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $2,075.45 $276.99 23:48:53 08/02/2026
193 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.2064 $271.21 23:41:39 08/02/2026
194 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.2043 $271.19 23:54:16 08/02/2026
195 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.2056 $252.76 23:58:21 08/02/2026
196 Gemini Gemini SUSHI/USD $0.2070 $242.68 23:59:53 08/02/2026
197 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.2042 $219.41 23:58:12 08/02/2026
198 Flipster Flipster SUSHI/USDT $0.2023 $215.52 00:00:15 09/02/2026
199 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.2110 $179.96 23:57:08 08/02/2026
200 Tokocrypto Tokocrypto SUSHI/BTC $0.2091 $145.05 23:57:12 08/02/2026
201 ShibaSwap ShibaSwap SUSHI/WETH $0.2040 $119.45 23:52:47 08/02/2026
202 Indodax Indodax SUSHI/IDR $0.2109 $117.11 00:02:54 09/02/2026
203 PointPay PointPay SUSHI/USDC $0.2030 $112.31 23:57:08 08/02/2026
204 WazirX WazirX SUSHI/USDT $0.2108 $95.01 00:03:12 09/02/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.1967 $88.80 05:09:23 06/02/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.34 $86.21 23:40:29 08/02/2026
207 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2048 $83.90 23:51:35 08/02/2026
208 NexDAX NexDAX SUSHI/USDT $0.2036 $83.29 00:03:10 09/02/2026
209 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.2033 $80.70 23:50:47 08/02/2026
210 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,089.69 $79.28 12:02:33 07/02/2026
211 WazirX WazirX SUSHI/INR $0.2285 $72.29 00:03:12 09/02/2026
212 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.2074 $58.03 23:18:35 08/02/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.2052 $54.76 22:53:59 08/02/2026
214 5DAX 5DAX SUSHI/USDT $0.2034 $47.87 00:00:10 09/02/2026
215 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $2,094.75 $43.14 20:49:37 08/02/2026
216 WOO X WOO X SUSHI/USDT $0.2029 $41.83 23:57:15 08/02/2026
217 CEX.IO CEX.IO SUSHI/USDC $0.2036 $33.12 00:00:10 09/02/2026
218 zondacrypto zondacrypto SUSHI/USDC $0.1900 $28.79 23:54:11 08/02/2026
219 CEX.IO CEX.IO SUSHI/EUR $0.2042 $28.14 00:00:10 09/02/2026
220 CEX.IO CEX.IO SUSHI/USD $0.2034 $27.87 00:00:10 09/02/2026
221 Korbit Korbit SUSHI/KRW $0.2119 $26.58 23:57:11 08/02/2026
222 ChangeNOW ChangeNOW SUSHI/BTC $0.2125 $26.21 23:54:10 08/02/2026
223 GOPAX GOPAX SUSHI/KRW $0.2453 $25.93 00:00:13 09/02/2026
224 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.2057 $25.21 22:57:07 08/02/2026
225 CEX.IO CEX.IO SUSHI/USDT $0.2031 $21.66 00:00:10 09/02/2026
226 Bitcoiva Bitcoiva SUSHI/INR $0.2108 $21.38 00:00:12 09/02/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2127 $21.27 23:59:53 08/02/2026
228 Azbit Azbit SUSHI/BTC $0.2028 $18.68 15:00:11 07/02/2026
229 Bitcoiva Bitcoiva SUSHI/USDT $0.2029 $18.20 00:00:12 09/02/2026
230 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,094.75 $13.89 20:49:37 08/02/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.59 $12.04 14:04:47 07/02/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2048 $11.36 23:35:09 08/02/2026
233 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.2053 $10.42 23:53:33 08/02/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2048 $8.18 23:34:31 08/02/2026
235 Coinone Coinone SUSHI/KRW $0.2115 $7.19 23:59:53 08/02/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01450 $4.07 16:03:59 08/02/2026
237 Unocoin Unocoin SUSHI/INR $1.60 $3.31 23:57:11 08/02/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2128 $2.65 23:32:01 07/02/2026
239 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $0.2075 $0.9041 23:57:11 08/02/2026
240 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.2069 $0.7084 23:55:06 08/02/2026
241 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2109 $0.6302 23:54:20 08/02/2026
242 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08295 $0.1780 20:00:03 08/02/2026
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/CPR $0.2107 $0.1098 04:13:41 08/02/2026
244 SushiSwap (Celo) SushiSwap (Celo) CUSD/SUSHI $1.00 $0.1065 11:13:46 08/02/2026
245 Ubeswap Ubeswap mCUSD/SUSHI $1.00 $0.09677 21:30:51 08/02/2026
246 Poloniex Poloniex SUSHI/USDT $0.2096 $0 23:59:23 08/02/2026
247 HitBTC HitBTC SUSHI/BTC $0.2124 $0 00:00:07 09/02/2026
248 HitBTC HitBTC SUSHI/USDC $0.1906 $0 00:00:07 09/02/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2000 $0 23:59:53 08/02/2026
250 OKX OKX SUSHI/EUR $0.2118 $0 23:56:23 08/02/2026
251 OKX OKX SUSHI/USD $0.2117 $0 23:56:53 08/02/2026
252 ZebPay ZebPay SUSHI/INR $0.2222 $0 23:57:08 08/02/2026
253 Coinmetro Coinmetro SUSHI/USDT $0.2035 $0 00:00:09 09/02/2026
254 NovaDAX NovaDAX SUSHI/BRL $0.2028 $0 00:00:11 09/02/2026
255 CoinJar CoinJar SUSHI/AUD $0.1989 $0 23:51:34 08/02/2026
256 CoinJar CoinJar SUSHI/EUR $2.03 $0 23:51:34 08/02/2026
257 CoinJar CoinJar SUSHI/GBP $0.2851 $0 23:51:34 08/02/2026
258 CoinJar CoinJar SUSHI/USD $0.2354 $0 23:51:34 08/02/2026
259 CoinJar CoinJar SUSHI/USDC $0.1965 $0 23:51:34 08/02/2026
260 Tokocrypto Tokocrypto SUSHI/USDT $0.2032 $0 23:57:12 08/02/2026
261 FMFW.io FMFW.io SUSHI/BTC $0.2126 $0 23:57:11 08/02/2026
262 FMFW.io FMFW.io SUSHI/USDC $0.1906 $0 23:57:11 08/02/2026
263 Qmall Exchange Qmall Exchange SUSHI/BTC $0.2096 $0 00:00:11 09/02/2026
264 Giottus Giottus SUSHI/INR $0.2362 $0 23:54:07 08/02/2026
265 Giottus Giottus SUSHI/USDT $0.2097 $0 23:54:07 08/02/2026
266 WOO X WOO X SUSHI/USDT $0.2358 $0 10:18:07 03/02/2026
267 QuickSwap QuickSwap SUSHI/WMATIC $0.2083 $0 23:31:27 07/02/2026
268 Ubeswap Ubeswap CELO/SUSHI $0.08324 $0 01:04:22 08/02/2026
269 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/DAI $0.2111 $0 20:04:55 08/02/2026
270 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.1690 $0 00:03:16 09/02/2026
271 ONUS Pro ONUS Pro SUSHI/USDT $0.2036 $0 00:00:15 09/02/2026
272 ONUS Pro ONUS Pro SUSHI/VNDC $0.2035 $0 00:00:15 09/02/2026
273 ADEN ADEN SUSHI/USDT $0.2034 $0 00:03:43 09/02/2026
274 Gate US Gate US SUSHI/USDT $0.2030 $0 00:00:11 09/02/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:18 08/02/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,328,377 với tỷ giá $0.2028.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.8 trên 1024 đánh giá