SushiSwap SUSHI
Xếp hạng #349
10:59:48 14/11/2026
Giá SushiSwap (SUSHI)
$0.1651 -1.85%
0.000002478 BTC
4,276 VND
Thấp: $0.1643
Cao: $0.1728
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1667 | $190,951,767 | 12:06:17 12/11/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1658 | $119,724,375 | 10:03:16 14/11/2026 |
| 3 |  idax exchange |
SUSHI/USDT | $0.1659 | $15,603,175 | 10:00:18 14/11/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $0.1656 | $15,246,800 | 10:00:15 14/11/2026 |
| 5 |  AstralX |
SUSHI/USDT | $0.1661 | $5,081,645 | 10:00:08 14/11/2026 |
| 6 |  Binance |
SUSHI/USDT | $0.1658 | $3,447,984 | 09:54:17 14/11/2026 |
| 7 |  OrangeX |
SUSHI/USDT | $0.1651 | $3,183,034 | 09:48:16 14/11/2026 |
| 8 |  WhiteBIT |
SUSHI/USDT | $0.1664 | $2,582,687 | 09:54:15 14/11/2026 |
| 9 |  Tapbit |
SUSHI/USDT | $0.1652 | $1,741,065 | 09:57:15 14/11/2026 |
| 10 |  Binibit |
SUSHI/USDT | $0.1656 | $1,587,051 | 10:03:08 14/11/2026 |
| 11 |  Batonex |
SUSHI/USDT | $0.1658 | $1,425,430 | 10:00:16 14/11/2026 |
| 12 |  OmniX |
SUSHI/USDT | $0.1654 | $1,317,600 | 09:57:08 14/11/2026 |
| 13 |  CoinW |
SUSHI/USDT | $0.1653 | $913,614 | 09:57:16 14/11/2026 |
| 14 |  Bybit |
SUSHI/USDT | $0.1657 | $693,857 | 09:54:17 14/11/2026 |
| 15 |  CEEX exchange |
SUSHI/USDT | $0.1658 | $575,611 | 10:03:08 14/11/2026 |
| 16 |  GroveX |
SUSHI/USDT | $0.1691 | $503,914 | 10:03:11 14/11/2026 |
| 17 |  EasiCoin |
SUSHI/USDT | $0.1656 | $479,918 | 10:03:17 14/11/2026 |
| 18 |  Phemex |
SUSHI/USDT | $0.1649 | $408,389 | 09:57:08 14/11/2026 |
| 19 |  UZX |
SUSHI/USDT | $0.1659 | $372,076 | 09:54:08 14/11/2026 |
| 20 |  Hotcoin |
SUSHI/USDT | $0.1652 | $360,482 | 09:57:18 14/11/2026 |
| 21 |  BlockFin |
SUSHI/USDT | $0.1656 | $291,045 | 10:03:16 14/11/2026 |
| 22 |  YUBIT |
SUSHI/USDT | $0.1651 | $281,974 | 09:57:15 14/11/2026 |
| 23 |  DigiFinex |
SUSHI/USDT | $0.1660 | $262,409 | 10:00:16 14/11/2026 |
| 24 |  Cofinex |
SUSHI/USDT | $0.1653 | $259,548 | 10:03:15 14/11/2026 |
| 25 |  Bitazza |
SUSHI/USDT | $0.1659 | $249,787 | 10:03:09 14/11/2026 |
| 26 | Hotcoin |
SUSHI/USDT | $0.1660 | $243,643 | 09:57:16 14/11/2026 |
| 27 | Binance |
SUSHI/USDT | $0.1655 | $237,444 | 09:56:42 14/11/2026 |
| 28 | WhiteBIT |
SUSHI/USDT | $0.1655 | $233,688 | 09:54:10 14/11/2026 |
| 29 |  x.me Exchange |
SUSHI/USDT | $0.1659 | $230,330 | 10:00:19 14/11/2026 |
| 30 |  ASTX |
SUSHI/USDT | $0.1657 | $229,042 | 10:03:16 14/11/2026 |
| 31 |  BitradeX |
SUSHI/USDT | $0.1648 | $214,544 | 10:00:10 14/11/2026 |
| 32 |  Zoomex |
SUSHI/USDT | $0.1656 | $208,138 | 09:54:25 14/11/2026 |
| 33 |  Coinstore |
SUSHI/USDT | $0.1658 | $207,535 | 10:00:08 14/11/2026 |
| 34 |  BiFinance |
SUSHI/USDT | $0.1654 | $188,777 | 09:57:08 14/11/2026 |
| 35 | Bybit |
SUSHI/USDT | $0.1661 | $185,249 | 09:54:09 14/11/2026 |
| 36 |  Bitrue |
SUSHI/USDT | $0.1651 | $182,546 | 09:57:16 14/11/2026 |
| 37 |  BitDelta |
SUSHI/USDT | $0.1660 | $164,175 | 10:00:10 14/11/2026 |
| 38 |  MEXC |
SUSHI/USDT | $0.1653 | $146,991 | 09:57:15 14/11/2026 |
| 39 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,565 | 23:18:17 13/11/2026 |
| 40 |  Bitunix |
SUSHI/USDT | $0.1652 | $140,065 | 09:57:16 14/11/2026 |
| 41 |  KuCoin |
SUSHI/USDT | $0.1658 | $139,594 | 09:54:19 14/11/2026 |
| 42 |  AEGET |
SUSHI/USDT | $0.1658 | $120,683 | 10:03:22 14/11/2026 |
| 43 |  4E |
SUSHI/USDT | $0.1660 | $117,890 | 10:00:10 14/11/2026 |
| 44 |  Gate |
SUSHI/USDT | $0.1655 | $115,896 | 09:54:20 14/11/2026 |
| 45 | CoinW |
SUSHI/USDT | $0.1658 | $106,192 | 09:57:10 14/11/2026 |
| 46 | CoinUp.io |
SUSHI/USDT | $0.1658 | $102,026 | 09:54:12 14/11/2026 |
| 47 |  Coinbase Exchange |
SUSHI/USD | $0.1658 | $98,221.25 | 09:56:59 14/11/2026 |
| 48 |  Toobit |
SUSHI/USDT | $0.1654 | $94,215.08 | 09:57:09 14/11/2026 |
| 49 |  BitGW Exchange |
SUSHI/USDT | $0.1654 | $93,073.04 | 10:00:10 14/11/2026 |
| 50 |  OKX |
SUSHI/USDT | $0.1655 | $88,706.49 | 09:56:23 14/11/2026 |
| 51 | OmniX |
SUSHI/USDT | $0.1653 | $86,235.19 | 09:57:16 14/11/2026 |
| 52 |  Bitbase |
SUSHI/USDT | $0.1653 | $80,197.64 | 09:57:17 14/11/2026 |
| 53 |  Azbit |
SUSHI/USDT | $0.1638 | $79,894.18 | 09:57:08 14/11/2026 |
| 54 | Gate |
SUSHI/USDT | $0.1652 | $77,822.84 | 09:56:24 14/11/2026 |
| 55 |  BITmarkets |
SUSHI/USD | $0.1656 | $75,224.80 | 10:00:09 14/11/2026 |
| 56 |  Hyperliquid |
SUSHI/USDC | $0.1657 | $75,175.56 | 09:51:26 14/11/2026 |
| 57 | Bitunix |
SUSHI/USDT | $0.1654 | $72,552.54 | 09:57:07 14/11/2026 |
| 58 |  B2Z Exchange |
SUSHI/USD | $0.1662 | $71,353.12 | 10:03:09 14/11/2026 |
| 59 |  SuperEx |
SUSHI/USDT | $0.1660 | $70,116.94 | 10:00:09 14/11/2026 |
| 60 |  LBank |
SUSHI/USDT | $0.1655 | $68,435.83 | 09:57:08 14/11/2026 |
| 61 | B2Z Exchange |
SUSHI/USD | $0.1653 | $63,312.66 | 10:03:16 14/11/2026 |
| 62 |  BTSE |
SUSHI/USDT | $0.1649 | $62,515.78 | 09:57:15 14/11/2026 |
| 63 | BITmarkets |
SUSHI/USDT | $0.1660 | $62,418.81 | 10:00:15 14/11/2026 |
| 64 |  TRAIEX |
SUSHI/USDT | $0.1660 | $62,417.23 | 10:00:15 14/11/2026 |
| 65 |  Ourbit |
SUSHI/USDT | $0.1655 | $58,924.97 | 09:57:07 14/11/2026 |
| 66 |  BitTap |
SUSHI/USDT | $0.1658 | $56,488.67 | 10:00:17 14/11/2026 |
| 67 |  Kraken |
SUSHI/USD | $0.1656 | $56,001.01 | 09:59:24 14/11/2026 |
| 68 | MEXC |
SUSHI/USDC | $0.1660 | $55,183.96 | 09:54:10 14/11/2026 |
| 69 | Zoomex |
SUSHI/USDT | $0.1658 | $55,112.70 | 10:00:09 14/11/2026 |
| 70 | BlockFin |
SUSHI/USDT | $0.1663 | $54,246.81 | 10:03:11 14/11/2026 |
| 71 | MEXC |
SUSHI/USDT | $0.1659 | $52,399.16 | 09:54:10 14/11/2026 |
| 72 |  XXKK |
SUSHI/USDT | $0.1661 | $50,526.18 | 10:03:08 14/11/2026 |
| 73 |  Pionex |
SUSHI/USDT | $0.1658 | $47,145.25 | 09:57:07 14/11/2026 |
| 74 |  BYDFi |
SUSHI/USDT | $0.1660 | $46,711.38 | 09:51:07 14/11/2026 |
| 75 |  Picol |
SUSHI/USDT | $0.1668 | $41,690.63 | 10:00:10 14/11/2026 |
| 76 |  BingX |
SUSHI/USDT | $0.1647 | $37,258.04 | 09:57:08 14/11/2026 |
| 77 |  BloFin |
SUSHI/USDT | $0.1651 | $35,945.12 | 09:48:25 14/11/2026 |
| 78 |  Bitget |
SUSHI/USDT | $0.1659 | $34,160.80 | 09:55:14 14/11/2026 |
| 79 | BloFin |
SUSHI/USDT | $0.1646 | $33,017.28 | 09:45:07 14/11/2026 |
| 80 |  LeveX |
SUSHI/USDT | $0.1659 | $32,412.31 | 10:00:15 14/11/2026 |
| 81 |  Bitcastle |
SUSHI/USDT | $0.1659 | $31,456.09 | 10:00:11 14/11/2026 |
| 82 |  NexDAX |
SUSHI/USDT | $0.1668 | $29,883.55 | 10:03:10 14/11/2026 |
| 83 |  KCEX |
SUSHI/USDT | $0.1655 | $26,858.34 | 09:57:07 14/11/2026 |
| 84 | x.me Exchange |
SUSHI/USDT | $0.1660 | $26,118.69 | 10:00:12 14/11/2026 |
| 85 |  HTX |
SUSHI/USDT | $0.1662 | $25,540.43 | 09:59:24 14/11/2026 |
| 86 |  CRMClick |
SUSHI/USDT | $0.1662 | $25,466.49 | 10:00:10 14/11/2026 |
| 87 |  XT.COM |
SUSHI/USDT | $0.1655 | $24,839.69 | 09:57:08 14/11/2026 |
| 88 |  Bit2Me |
SUSHI/EUR | $0.1626 | $24,688.10 | 10:00:11 14/11/2026 |
| 89 | Kraken |
SUSHI/EUR | $0.1624 | $23,905.17 | 09:59:54 14/11/2026 |
| 90 | WhiteBIT |
SUSHI/EUR | $0.1647 | $22,573.38 | 09:54:10 14/11/2026 |
| 91 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1652 | $22,063.62 | 09:29:23 14/11/2026 |
| 92 |  PointPay |
SUSHI/USDT | $0.1658 | $21,354.46 | 10:00:08 14/11/2026 |
| 93 |  MGBX |
SUSHI/USDT | $0.1654 | $20,317.59 | 09:57:11 14/11/2026 |
| 94 | KuCoin |
SUSHI/USDT | $0.1658 | $19,393.51 | 09:56:23 14/11/2026 |
| 95 | EasiCoin |
SUSHI/USDT | $0.1660 | $17,533.61 | 10:03:09 14/11/2026 |
| 96 | Pionex |
SUSHI/USDT | $0.1653 | $15,654.70 | 09:57:16 14/11/2026 |
| 97 | HTX |
SUSHI/USDT | $0.1653 | $14,228.61 | 09:57:17 14/11/2026 |
| 98 |  ZKE |
SUSHI/USDT | $0.1660 | $14,149.43 | 10:00:11 14/11/2026 |
| 99 |  Hibt |
SUSHI/USDT | $0.1655 | $13,547.17 | 09:57:11 14/11/2026 |
| 100 |  BitKan |
SUSHI/USDT | $0.1653 | $13,154.65 | 10:00:09 14/11/2026 |
| 101 |  BtcTurk | Kripto |
SUSHI/USDT | $0.1720 | $12,735.99 | 09:59:23 14/11/2026 |
| 102 |  Bitvavo |
SUSHI/EUR | $0.1652 | $12,198.16 | 09:57:12 14/11/2026 |
| 103 | WhiteBIT |
SUSHI/UAH | $0.1677 | $11,996.17 | 09:54:10 14/11/2026 |
| 104 |  XBO.com |
SUSHI/USDT | $0.1659 | $9,972.23 | 10:00:10 14/11/2026 |
| 105 |  Kanga Exchange |
SUSHI/USDT | $0.1660 | $9,566.54 | 10:00:10 14/11/2026 |
| 106 | Kanga Exchange |
SUSHI/USDC | $0.1658 | $9,337.32 | 10:00:10 14/11/2026 |
| 107 | LeveX |
SUSHI/USDT | $0.1659 | $8,915.55 | 10:00:08 14/11/2026 |
| 108 |  Tebbit |
SUSHI/USDT | $0.1658 | $8,710.50 | 10:00:16 14/11/2026 |
| 109 | DigiFinex |
SUSHI/USDT | $0.1654 | $8,112.57 | 09:57:07 14/11/2026 |
| 110 |  Reku |
SUSHI/IDR | $0.1711 | $7,730.33 | 10:00:09 14/11/2026 |
| 111 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1662 | $5,341.86 | 09:54:59 14/11/2026 |
| 112 |  Dzengi |
SUSHI/USD | $0.1656 | $5,276.38 | 09:57:07 14/11/2026 |
| 113 |  Revolut (UK) |
SUSHI/USD | $0.1657 | $5,088.79 | 10:00:11 14/11/2026 |
| 114 |  WEEX |
SUSHI/USDT | $0.1654 | $4,925.16 | 09:57:08 14/11/2026 |
| 115 |  Tothemoon |
SUSHI/USDT | $0.1660 | $4,755.77 | 10:00:07 14/11/2026 |
| 116 | Binance |
SUSHI/TRY | $0.1623 | $4,634.99 | 09:56:42 14/11/2026 |
| 117 | KTX |
SUSHI/USDT | $0.1657 | $4,531.52 | 10:03:08 14/11/2026 |
| 118 |  Bitkub |
SUSHI/THB | $0.1636 | $3,898.05 | 09:57:09 14/11/2026 |
| 119 |  Bitfinex |
SUSHI/USDT | $0.1638 | $3,442.08 | 09:57:16 14/11/2026 |
| 120 |  Binance TR |
SUSHI/TRY | $0.1623 | $3,110.67 | 09:57:12 14/11/2026 |
| 121 |  Bitcoiva |
SUSHI/INR | $0.1757 | $2,828.09 | 10:00:09 14/11/2026 |
| 122 |  Uniswap v2 |
SUSHI/WETH | $0.1655 | $2,670.34 | 09:20:35 14/11/2026 |
| 123 |  Aster |
SUSHI/USDT | $0.1627 | $2,452.07 | 09:54:15 14/11/2026 |
| 124 | Bitrue |
SUSHI/USDT | $0.1654 | $2,311.81 | 09:57:10 14/11/2026 |
| 125 |  Bitlo |
SUSHI/TRY | $0.1659 | $2,127.83 | 10:00:11 14/11/2026 |
| 126 |  Bithumb |
SUSHI/KRW | $0.1670 | $2,075.95 | 09:59:23 14/11/2026 |
| 127 | BtcTurk | Kripto |
SUSHI/TRY | $0.1638 | $1,885.35 | 09:59:23 14/11/2026 |
| 128 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,908.40 | $1,768.68 | 09:58:58 14/11/2026 |
| 129 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1653 | $1,472.08 | 09:20:35 14/11/2026 |
| 130 |  Koinpark |
SUSHI/USDT | $0.1658 | $1,354.51 | 10:03:19 14/11/2026 |
| 131 |  ICRYPEX |
SUSHI/USDT | $0.1665 | $1,220.13 | 10:00:11 14/11/2026 |
| 132 | OKX |
SUSHI/EUR | $0.1657 | $1,206.65 | 09:56:53 14/11/2026 |
| 133 | Bitcoiva |
SUSHI/USDT | $0.1648 | $1,135.14 | 10:00:09 14/11/2026 |
| 134 |  Variational |
SUSHI/USDC | $0.1656 | $1,110.99 | 10:06:16 14/11/2026 |
| 135 |  BigONE |
SUSHI/USDT | $0.1649 | $1,065.68 | 09:54:11 14/11/2026 |
| 136 |  Crypto.com Exchange |
SUSHI/USD | $0.1651 | $736.02 | 09:57:07 14/11/2026 |
| 137 | Crypto.com Exchange |
SUSHI/USD | $0.1671 | $693.69 | 09:06:19 14/11/2026 |
| 138 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1659 | $609.80 | 09:56:47 14/11/2026 |
| 139 |  CoinDCX |
SUSHI/INR | $0.1881 | $603.25 | 10:00:09 14/11/2026 |
| 140 | BITmarkets |
SUSHI/USDT | $0.1655 | $453.28 | 10:00:09 14/11/2026 |
| 141 | BTSE |
SUSHI/USDT | $0.1653 | $452.00 | 09:57:10 14/11/2026 |
| 142 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,911.29 | $447.99 | 09:29:35 14/11/2026 |
| 143 | B2Z Exchange |
SUSHI/USDT | $0.1656 | $438.91 | 10:03:09 14/11/2026 |
| 144 | CoinDCX |
SUSHI/USDT | $0.1658 | $364.51 | 10:00:09 14/11/2026 |
| 145 |  TRIV |
SUSHI/IDR | $0.1664 | $362.52 | 10:00:13 14/11/2026 |
| 146 | TRIV |
SUSHI/USDT | $0.1658 | $361.18 | 10:00:13 14/11/2026 |
| 147 |  Sushiswap v3 (Arbitrum) |
WETH/SUSHI | $1,911.29 | $280.61 | 09:20:24 14/11/2026 |
| 148 |  Tokocrypto |
SUSHI/USDT | $0.1654 | $252.89 | 09:57:08 14/11/2026 |
| 149 | OKX |
SUSHI/USDC | $0.1655 | $234.49 | 09:56:53 14/11/2026 |
| 150 |  Indodax |
SUSHI/IDR | $0.1645 | $208.02 | 10:02:53 14/11/2026 |
| 151 |  CoinJar |
SUSHI/AUD | $0.1716 | $188.81 | 10:01:06 14/11/2026 |
| 152 |  ChangeNOW |
SUSHI/BTC | $0.2182 | $176.38 | 10:00:07 14/11/2026 |
| 153 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,912.53 | $146.81 | 09:56:11 14/11/2026 |
| 154 |  MDEX (BSC) |
SUSHI/BUSD | $0.1655 | $109.83 | 09:49:59 14/11/2026 |
| 155 | Crypto.com Exchange |
SUSHI/USDT | $0.1694 | $103.93 | 09:57:07 14/11/2026 |
| 156 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1657 | $100.19 | 09:58:32 14/11/2026 |
| 157 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1660 | $99.14 | 05:43:09 14/11/2026 |
| 158 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1642 | $89.08 | 09:56:11 14/11/2026 |
| 159 |  ShibaSwap |
SUSHI/WETH | $0.1666 | $65.51 | 08:49:11 14/11/2026 |
| 160 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1688 | $65.18 | 13:38:35 13/11/2026 |
| 161 |  Binance TH |
SUSHI/USDT | $0.1654 | $52.93 | 09:57:07 14/11/2026 |
| 162 |  CEX.IO |
SUSHI/USDC | $0.1658 | $51.87 | 09:57:11 14/11/2026 |
| 163 | CEX.IO |
SUSHI/EUR | $0.1661 | $46.37 | 09:57:11 14/11/2026 |
| 164 |  Foxbit |
SUSHI/BRL | $0.1673 | $43.27 | 09:54:09 14/11/2026 |
| 165 | BITmarkets |
SUSHI/USDC | $0.1658 | $38.78 | 10:00:09 14/11/2026 |
| 166 | B2Z Exchange |
SUSHI/USDC | $0.1658 | $37.80 | 10:03:09 14/11/2026 |
| 167 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1662 | $37.58 | 02:28:28 14/11/2026 |
| 168 |  Binance.US |
SUSHI/USDT | $0.1668 | $37.58 | 09:59:53 14/11/2026 |
| 169 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.70 | $33.06 | 09:56:09 14/11/2026 |
| 170 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1661 | $32.68 | 09:20:29 14/11/2026 |
| 171 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02942 | $31.28 | 09:49:16 14/11/2026 |
| 172 |  WazirX |
SUSHI/INR | $0.2027 | $23.44 | 10:03:09 14/11/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $5.71 | $22.00 | 12:41:59 13/11/2026 |
| 174 | CEX.IO |
SUSHI/USD | $0.1657 | $21.01 | 09:57:11 14/11/2026 |
| 175 | CEX.IO |
SUSHI/USDT | $0.1655 | $19.68 | 09:57:11 14/11/2026 |
| 176 | Sushiswap v3 (Ethereum) |
SUSHI/USDC | $0.1682 | $17.80 | 06:14:35 14/11/2026 |
| 177 | WazirX |
SUSHI/USDT | $0.1598 | $14.87 | 10:03:09 14/11/2026 |
| 178 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1663 | $12.47 | 09:22:26 14/11/2026 |
| 179 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1656 | $11.73 | 09:29:25 14/11/2026 |
| 180 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1678 | $11.20 | 02:25:59 14/11/2026 |
| 181 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,092.11 | $10.57 | 02:22:50 10/11/2026 |
| 182 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1661 | $7.83 | 07:31:03 14/11/2026 |
| 183 | BITmarkets |
SUSHI/IDR | $0.1667 | $4.04 | 10:00:09 14/11/2026 |
| 184 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1662 | $2.36 | 09:29:20 14/11/2026 |
| 185 |  Unocoin |
SUSHI/INR | $1.33 | $2.13 | 16:36:11 09/11/2026 |
| 186 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1680 | $1.33 | 09:28:28 14/11/2026 |
| 187 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1694 | $1.25 | 15:31:52 13/11/2026 |
| 188 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,057.30 | $0.2831 | 00:32:57 11/11/2026 |
| 189 |  Poloniex |
SUSHI/USDT | $0.1848 | $0 | 09:59:23 14/11/2026 |
| 190 |  HitBTC |
SUSHI/BTC | $0.1985 | $0 | 10:00:12 14/11/2026 |
| 191 | HitBTC |
SUSHI/USDC | $0.2209 | $0 | 10:00:12 14/11/2026 |
| 192 | HitBTC |
SUSHI/USDT | $0.1732 | $0 | 10:00:12 14/11/2026 |
| 193 |  Coinone |
SUSHI/KRW | $0.1770 | $0 | 09:59:53 14/11/2026 |
| 194 |  Digital X |
SUSHI/KRW | $0.1722 | $0 | 09:57:09 14/11/2026 |
| 195 |  Coinmetro |
SUSHI/USDT | $0.1757 | $0 | 10:00:09 14/11/2026 |
| 196 |  Mandala Exchange |
SUSHI/USDT | $0.1732 | $0 | 10:00:20 14/11/2026 |
| 197 | CoinJar |
SUSHI/GBP | $0.1851 | $0 | 10:01:06 14/11/2026 |
| 198 | CoinJar |
SUSHI/USD | $0.1756 | $0 | 10:01:06 14/11/2026 |
| 199 | CoinJar |
SUSHI/USDC | $0.1776 | $0 | 10:01:06 14/11/2026 |
| 200 |  FMFW.io |
SUSHI/BTC | $0.1985 | $0 | 09:57:08 14/11/2026 |
| 201 | FMFW.io |
SUSHI/USDC | $0.2210 | $0 | 09:57:08 14/11/2026 |
| 202 | FMFW.io |
SUSHI/USDT | $0.1732 | $0 | 09:57:08 14/11/2026 |
| 203 | Bitazza |
SUSHI/THB | $0.1715 | $0 | 10:03:09 14/11/2026 |
| 204 |  Gleec BTC |
SUSHI/USDT | $0.1732 | $0 | 10:00:08 14/11/2026 |
| 205 |  WOO X |
SUSHI/USDT | $0.1652 | $0 | 09:57:15 14/11/2026 |
| 206 |  Bullish |
SUSHI/USDC | $0.2038 | $0 | 10:00:10 14/11/2026 |
| 207 |  Flipster |
SUSHI/USDT | $0.2154 | $0 | 10:00:16 14/11/2026 |
| 208 |  Young Platform |
SUSHI/EUR | $0.1657 | $0 | 09:57:14 14/11/2026 |
| 209 |  BVOX |
SUSHI/USDT | $0.1650 | $0 | 09:57:15 14/11/2026 |
| 210 |  ADEN |
SUSHI/USDT | $0.1654 | $0 | 10:07:00 14/11/2026 |
| 211 |  Gate US |
SUSHI/USDT | $0.1658 | $0 | 10:00:07 14/11/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,951,767 với tỷ giá $0.1667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.