SushiSwap SUSHI
Xếp hạng #346
00:33:00 16/05/2026
Giá SushiSwap (SUSHI)
$0.2200 -5.87%
0.000002772 BTC
5,804 VND
Thấp: $0.2162
Cao: $0.2369
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2190 | $211,675,984 | 23:57:18 15/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2191 | $103,921,896 | 00:00:15 16/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2191 | $58,839,478 | 00:00:15 16/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,504,715 | 23:48:15 15/05/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2190 | $16,076,896 | 23:57:16 15/05/2026 |
| 6 |  idax exchange |
SUSHI/USDT | $0.2192 | $16,076,146 | 00:00:17 16/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2190 | $11,494,321 | 23:57:16 15/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2169 | $6,680,894 | 22:00:15 15/05/2026 |
| 9 |  WhiteBIT |
SUSHI/USDT | $0.2189 | $4,158,996 | 23:57:15 15/05/2026 |
| 10 |  Binance |
SUSHI/USDT | $0.2186 | $4,122,756 | 23:54:16 15/05/2026 |
| 11 | KTX |
SUSHI/USDT | $0.2199 | $3,799,699 | 00:00:10 16/05/2026 |
| 12 |  BTSE |
SUSHI/USDT | $0.2189 | $3,486,414 | 23:54:15 15/05/2026 |
| 13 |  B2Z Exchange |
SUSHI/USD | $0.2190 | $3,363,745 | 00:00:16 16/05/2026 |
| 14 |  BITmarkets |
SUSHI/USDT | $0.2189 | $3,362,000 | 00:00:15 16/05/2026 |
| 15 |  OrangeX |
SUSHI/USDT | $0.2191 | $2,552,697 | 23:45:15 15/05/2026 |
| 16 |  Ju.com |
SUSHI/USDT | $0.2190 | $2,321,651 | 00:00:16 16/05/2026 |
| 17 |  CoinChief |
SUSHI/USDT | $0.2194 | $2,178,808 | 23:57:09 15/05/2026 |
| 18 |  Batonex |
SUSHI/USDT | $0.2192 | $1,936,520 | 00:00:16 16/05/2026 |
| 19 |  Hotcoin |
SUSHI/USDT | $0.2190 | $1,886,415 | 23:57:18 15/05/2026 |
| 20 | Millionero |
SUSHI/USDT | $0.2172 | $1,851,921 | 22:00:11 15/05/2026 |
| 21 |  YEX |
SUSHI/USDT | $0.2192 | $1,656,652 | 00:00:16 16/05/2026 |
| 22 |  Coinlocally |
SUSHI/USDT | $0.2193 | $1,611,808 | 00:00:17 16/05/2026 |
| 23 |  CoinW |
SUSHI/USDT | $0.2191 | $1,609,481 | 23:57:19 15/05/2026 |
| 24 |  Bibox |
SUSHI/USDT | $0.6798 | $1,494,151 | 00:00:08 16/05/2026 |
| 25 |  BVOX |
SUSHI/USDT | $0.2192 | $1,332,342 | 23:57:15 15/05/2026 |
| 26 |  Tapbit |
SUSHI/USDT | $0.2192 | $1,137,295 | 23:57:15 15/05/2026 |
| 27 | Ju.com |
SUSHI/USDT | $0.2199 | $1,076,136 | 00:00:08 16/05/2026 |
| 28 |  KuCoin |
SUSHI/USDT | $0.2187 | $1,056,548 | 23:54:18 15/05/2026 |
| 29 |  BitMart |
SUSHI/USDT | $0.2189 | $919,232 | 23:57:07 15/05/2026 |
| 30 |  Bybit |
SUSHI/USDT | $0.2187 | $730,302 | 23:54:16 15/05/2026 |
| 31 |  AstralX |
SUSHI/USDT | $0.2192 | $638,879 | 00:00:11 16/05/2026 |
| 32 |  Deepcoin |
SUSHI/USDT | $0.2195 | $635,269 | 23:57:15 15/05/2026 |
| 33 | Binance |
SUSHI/USDT | $0.2193 | $599,715 | 23:56:42 15/05/2026 |
| 34 |  HTX |
SUSHI/USDT | $0.2194 | $597,013 | 23:59:54 15/05/2026 |
| 35 | Coinlocally |
SUSHI/USDT | $0.2189 | $584,173 | 00:00:07 16/05/2026 |
| 36 |  WOO X Pro |
SUSHI/USDT | $0.2192 | $553,439 | 00:00:16 16/05/2026 |
| 37 | TruBit Pro Exchange |
SUSHI/USDT | $0.2197 | $481,953 | 00:00:07 16/05/2026 |
| 38 |  Phemex |
SUSHI/USDT | $0.2197 | $457,084 | 23:57:12 15/05/2026 |
| 39 |  BitDelta |
SUSHI/USDT | $0.2189 | $455,559 | 00:00:07 16/05/2026 |
| 40 |  Bitrue |
SUSHI/USDT | $0.2189 | $449,933 | 23:57:16 15/05/2026 |
| 41 |  UZX |
SUSHI/USDT | $0.2189 | $440,629 | 23:54:08 15/05/2026 |
| 42 |  Bitget |
SUSHI/USDT | $0.2186 | $395,076 | 23:54:15 15/05/2026 |
| 43 | B2Z Exchange |
SUSHI/USD | $0.2196 | $389,629 | 00:00:09 16/05/2026 |
| 44 | BITmarkets |
SUSHI/USD | $0.2196 | $389,621 | 00:00:08 16/05/2026 |
| 45 |  Cofinex |
SUSHI/USDT | $0.2188 | $389,568 | 00:00:17 16/05/2026 |
| 46 | Phemex |
SUSHI/USDT | $0.2191 | $367,784 | 23:57:15 15/05/2026 |
| 47 |  Gate |
SUSHI/USDT | $0.2185 | $328,900 | 23:54:19 15/05/2026 |
| 48 |  DigiFinex |
SUSHI/USDT | $0.2193 | $320,498 | 00:00:16 16/05/2026 |
| 49 | Tapbit |
SUSHI/USDT | $0.2194 | $304,654 | 23:57:09 15/05/2026 |
| 50 |  BTCC |
SUSHI/USDT | $0.2187 | $300,304 | 23:57:08 15/05/2026 |
| 51 |  Bitunix |
SUSHI/USDT | $0.2187 | $297,914 | 23:54:16 15/05/2026 |
| 52 |  GroveX |
SUSHI/USDT | $0.2187 | $296,863 | 00:00:08 16/05/2026 |
| 53 |  4E |
SUSHI/USDT | $0.2196 | $296,785 | 00:00:10 16/05/2026 |
| 54 | WhiteBIT |
SUSHI/USDT | $0.2191 | $295,892 | 23:57:08 15/05/2026 |
| 55 |  BlockFin |
SUSHI/USDT | $0.2194 | $294,976 | 00:00:07 16/05/2026 |
| 56 |  YUBIT |
SUSHI/USDT | $0.2190 | $290,693 | 23:57:15 15/05/2026 |
| 57 |  EagleX |
SUSHI/USDT | $0.2191 | $287,838 | 00:00:15 16/05/2026 |
| 58 |  BitGW Exchange |
SUSHI/USDT | $0.2192 | $276,138 | 23:57:07 15/05/2026 |
| 59 |  EasiCoin |
SUSHI/USDT | $0.2192 | $265,985 | 00:00:16 16/05/2026 |
| 60 |  OKX |
SUSHI/USDT | $0.2192 | $264,654 | 23:56:23 15/05/2026 |
| 61 |  Bitazza |
SUSHI/USDT | $0.2196 | $242,370 | 00:00:12 16/05/2026 |
| 62 |  Ourbit |
SUSHI/USDT | $0.2194 | $236,601 | 23:57:08 15/05/2026 |
| 63 | CoinW |
SUSHI/USDT | $0.2191 | $234,531 | 23:48:11 15/05/2026 |
| 64 |  BitradeX |
SUSHI/USDT | $0.2179 | $232,247 | 23:48:09 15/05/2026 |
| 65 |  VOOX Exchange |
SUSHI/USDT | $0.2191 | $224,689 | 23:57:17 15/05/2026 |
| 66 |  Zoomex |
SUSHI/USDT | $0.2191 | $218,828 | 23:57:19 15/05/2026 |
| 67 |  Websea |
SUSHI/USDT | $0.2197 | $214,363 | 00:00:09 16/05/2026 |
| 68 | Hotcoin |
SUSHI/USDT | $0.2191 | $210,721 | 23:57:06 15/05/2026 |
| 69 |  BloFin |
SUSHI/USDT | $0.2187 | $177,126 | 23:54:11 15/05/2026 |
| 70 |  WEEX |
SUSHI/USDT | $0.2193 | $174,164 | 23:57:09 15/05/2026 |
| 71 |  XT.COM |
SUSHI/USDT | $0.2193 | $167,908 | 23:57:08 15/05/2026 |
| 72 |  Aivora Exchange |
SUSHI/USDT | $0.1927 | $145,622 | 00:00:16 16/05/2026 |
| 73 | LBank |
SUSHI/USDT | $0.2193 | $143,553 | 23:57:11 15/05/2026 |
| 74 | YEX |
SUSHI/USDT | $0.2189 | $142,095 | 00:00:09 16/05/2026 |
| 75 | BlockFin |
SUSHI/USDT | $0.2190 | $137,424 | 23:57:15 15/05/2026 |
| 76 | CoinChief |
SUSHI/USDT | $0.2190 | $134,082 | 23:57:16 15/05/2026 |
| 77 |  Pionex |
SUSHI/USDT | $0.2189 | $125,343 | 23:57:09 15/05/2026 |
| 78 |  CoinMy |
SUSHI/USDT | $0.2853 | $122,462 | 00:00:16 16/05/2026 |
| 79 |  CEEX exchange |
SUSHI/USDT | $0.2189 | $118,850 | 00:00:08 16/05/2026 |
| 80 | Bybit |
SUSHI/USDT | $0.2190 | $117,864 | 23:54:08 15/05/2026 |
| 81 | BITmarkets |
SUSHI/USDT | $0.2196 | $117,096 | 00:00:08 16/05/2026 |
| 82 | B2Z Exchange |
SUSHI/USDT | $0.2196 | $117,088 | 00:00:09 16/05/2026 |
| 83 | BTSE |
SUSHI/USDT | $0.2191 | $116,532 | 23:54:11 15/05/2026 |
| 84 |  Hyperliquid |
SUSHI/USD | $0.2190 | $116,464 | 23:57:27 15/05/2026 |
| 85 | CoinUp.io |
SUSHI/USDT | $0.2193 | $115,794 | 23:57:08 15/05/2026 |
| 86 |  Picol |
SUSHI/USDT | $0.2189 | $110,186 | 00:00:11 16/05/2026 |
| 87 |  FMFW.io |
SUSHI/USDT | $0.2191 | $105,262 | 23:54:17 15/05/2026 |
| 88 |  HitBTC |
SUSHI/USDT | $0.2193 | $104,953 | 23:57:08 15/05/2026 |
| 89 |  Mandala Exchange |
SUSHI/USDT | $0.2192 | $104,599 | 00:00:07 16/05/2026 |
| 90 |  Gleec BTC |
SUSHI/USDT | $0.2192 | $104,599 | 00:00:07 16/05/2026 |
| 91 |  Coinbase Exchange |
SUSHI/USD | $0.2194 | $103,266 | 23:56:59 15/05/2026 |
| 92 |  AscendEX |
SUSHI/USDT | $0.2189 | $94,702.02 | 23:54:10 15/05/2026 |
| 93 | WhiteBIT |
SUSHI/EUR | $0.2188 | $88,082.22 | 23:57:08 15/05/2026 |
| 94 |  BingX |
SUSHI/USDT | $0.2188 | $85,407.75 | 23:48:11 15/05/2026 |
| 95 |  BitTap |
SUSHI/USDT | $0.2193 | $74,920.18 | 00:00:25 16/05/2026 |
| 96 |  MEXC |
SUSHI/USDT | $0.2190 | $70,318.56 | 23:48:11 15/05/2026 |
| 97 |  Biconomy.com |
SUSHI/USDT | $0.2199 | $68,781.63 | 23:57:07 15/05/2026 |
| 98 | Bitunix |
SUSHI/USDT | $0.2190 | $67,324.16 | 23:54:11 15/05/2026 |
| 99 |  XXKK |
SUSHI/USDT | $0.2196 | $66,963.60 | 00:00:07 16/05/2026 |
| 100 |  Toobit |
SUSHI/USDT | $0.2195 | $64,775.27 | 23:57:08 15/05/2026 |
| 101 | Phemex |
SUSHI/USDC | $0.2198 | $61,013.50 | 23:57:12 15/05/2026 |
| 102 | KuCoin |
SUSHI/USDT | $0.2187 | $60,386.21 | 23:56:23 15/05/2026 |
| 103 |  Kraken |
SUSHI/USD | $0.2190 | $59,647.16 | 23:59:54 15/05/2026 |
| 104 |  SuperEx |
SUSHI/USDT | $0.2198 | $56,979.96 | 00:00:08 16/05/2026 |
| 105 | MEXC |
SUSHI/USDC | $0.2193 | $54,650.66 | 23:48:11 15/05/2026 |
| 106 |  Azbit |
SUSHI/USDT | $0.2187 | $54,561.76 | 23:57:07 15/05/2026 |
| 107 | Binance |
SUSHI/TRY | $0.2196 | $52,293.18 | 23:56:54 15/05/2026 |
| 108 |  MGBX |
SUSHI/USDT | $0.2193 | $50,654.78 | 23:57:12 15/05/2026 |
| 109 |  BYDFi |
SUSHI/USDT | $0.2197 | $49,711.84 | 00:00:10 16/05/2026 |
| 110 |  Bitcastle |
SUSHI/USDT | $0.2194 | $43,991.43 | 00:00:08 16/05/2026 |
| 111 | HTX |
SUSHI/USDT | $0.2187 | $43,511.47 | 23:54:19 15/05/2026 |
| 112 |  CoinEx |
SUSHI/USDT | $0.2194 | $42,308.37 | 23:59:53 15/05/2026 |
| 113 |  Hibt |
SUSHI/USDT | $0.2187 | $39,740.41 | 23:54:08 15/05/2026 |
| 114 | VOOX Exchange |
SUSHI/USDT | $0.2189 | $39,551.75 | 23:57:08 15/05/2026 |
| 115 |  Crypto.com Exchange |
SUSHI/USD | $0.2177 | $38,223.37 | 22:57:18 15/05/2026 |
| 116 |  KCEX |
SUSHI/USDT | $0.2194 | $36,115.17 | 23:57:09 15/05/2026 |
| 117 |  LeveX |
SUSHI/USDT | $0.2191 | $35,490.66 | 00:00:16 16/05/2026 |
| 118 | Zoomex |
SUSHI/USDT | $0.2197 | $35,294.79 | 23:57:08 15/05/2026 |
| 119 | BloFin |
SUSHI/USDT | $0.2187 | $34,577.20 | 23:51:16 15/05/2026 |
| 120 |  Bit2Me |
SUSHI/EUR | $0.2195 | $33,989.14 | 23:57:09 15/05/2026 |
| 121 | Kraken |
SUSHI/EUR | $0.2195 | $33,181.23 | 23:59:24 15/05/2026 |
| 122 | BVOX |
SUSHI/USDT | $0.2193 | $32,580.78 | 23:57:12 15/05/2026 |
| 123 |  Dex-Trade |
SUSHI/USDT | $0.2194 | $32,011.11 | 23:57:08 15/05/2026 |
| 124 |  Binance TR |
SUSHI/TRY | $0.2196 | $30,218.30 | 23:57:11 15/05/2026 |
| 125 |  AEGET |
SUSHI/USDT | $0.2192 | $28,738.02 | 00:00:16 16/05/2026 |
| 126 |  Bullish |
SUSHI/USDC | $0.2175 | $27,752.06 | 00:00:07 16/05/2026 |
| 127 |  BitKan |
SUSHI/USDT | $0.2190 | $26,757.68 | 00:00:07 16/05/2026 |
| 128 |  BiFinance |
SUSHI/USDT | $0.2193 | $25,688.71 | 23:57:08 15/05/2026 |
| 129 |  ZKE |
SUSHI/USDT | $0.2196 | $24,980.17 | 00:00:13 16/05/2026 |
| 130 | DigiFinex |
SUSHI/USDT | $0.2192 | $21,604.90 | 23:57:07 15/05/2026 |
| 131 |  Bithumb |
SUSHI/KRW | $0.2163 | $19,741.14 | 23:59:53 15/05/2026 |
| 132 |  Cryptomus |
SUSHI/USDT | $0.2187 | $18,895.56 | 00:00:07 16/05/2026 |
| 133 |  BigONE |
SUSHI/USDT | $0.2189 | $18,850.97 | 23:54:09 15/05/2026 |
| 134 | Pionex |
SUSHI/USDT | $0.2191 | $18,282.33 | 23:57:16 15/05/2026 |
| 135 |  Coinstore |
SUSHI/USDT | $0.2191 | $18,032.77 | 23:45:08 15/05/2026 |
| 136 |  PointPay |
SUSHI/USDT | $0.2194 | $17,569.79 | 23:57:07 15/05/2026 |
| 137 |  Bitvavo |
SUSHI/EUR | $0.2182 | $17,037.09 | 23:57:11 15/05/2026 |
| 138 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2175 | $14,231.90 | 22:42:35 15/05/2026 |
| 139 | LeveX |
SUSHI/USDT | $0.2197 | $12,609.33 | 00:00:12 16/05/2026 |
| 140 | B2Z Exchange |
SUSHI/USDC | $0.2190 | $11,960.77 | 00:00:09 16/05/2026 |
| 141 | BITmarkets |
SUSHI/USDC | $0.2190 | $11,958.36 | 00:00:08 16/05/2026 |
| 142 | Bitget |
SUSHI/USDT | $0.2194 | $9,994.99 | 23:54:12 15/05/2026 |
| 143 |  Tebbit |
SUSHI/USDT | $0.2191 | $9,587.27 | 00:00:16 16/05/2026 |
| 144 | Crypto.com Exchange |
SUSHI/USD | $0.2172 | $9,364.51 | 23:57:08 15/05/2026 |
| 145 |  Reku |
SUSHI/IDR | $0.2171 | $9,177.42 | 23:57:09 15/05/2026 |
| 146 |  NexDAX |
SUSHI/USDT | $0.2163 | $8,980.91 | 00:00:07 16/05/2026 |
| 147 | Binance |
SUSHI/USDC | $0.2161 | $8,619.12 | 23:56:42 15/05/2026 |
| 148 |  XBO.com |
SUSHI/USDT | $0.2188 | $7,258.42 | 23:54:11 15/05/2026 |
| 149 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2176 | $6,923.21 | 22:42:47 15/05/2026 |
| 150 |  Tothemoon |
SUSHI/USDT | $0.2192 | $6,489.89 | 00:00:12 16/05/2026 |
| 151 | Bitrue |
SUSHI/USDT | $0.2193 | $5,743.66 | 23:57:08 15/05/2026 |
| 152 | Gate |
SUSHI/USDT | $0.2197 | $4,803.10 | 23:56:54 15/05/2026 |
| 153 | WhiteBIT |
SUSHI/UAH | $0.2200 | $4,536.90 | 23:57:08 15/05/2026 |
| 154 | Crypto.com Exchange |
SUSHI/USDT | $0.2198 | $4,178.82 | 23:57:08 15/05/2026 |
| 155 |  Bitfinex |
SUSHI/USDT | $0.2196 | $4,007.53 | 23:57:16 15/05/2026 |
| 156 |  Kanga Exchange |
SUSHI/USDC | $0.2189 | $3,581.02 | 00:00:08 16/05/2026 |
| 157 |  Bitcoiva |
SUSHI/INR | $0.2218 | $3,577.59 | 00:00:08 16/05/2026 |
| 158 | Kanga Exchange |
SUSHI/USDT | $0.2199 | $3,478.61 | 00:00:08 16/05/2026 |
| 159 |  CoinDCX |
SUSHI/USDT | $0.2187 | $3,380.27 | 00:00:11 16/05/2026 |
| 160 |  Koinpark |
SUSHI/USDT | $0.2197 | $3,368.16 | 00:00:07 16/05/2026 |
| 161 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2193 | $3,192.77 | 23:59:23 15/05/2026 |
| 162 |  Bitkub |
SUSHI/THB | $0.2181 | $3,185.11 | 23:57:08 15/05/2026 |
| 163 |  Bitso |
SUSHI/USD | $0.2190 | $2,808.60 | 23:59:53 15/05/2026 |
| 164 |  Flipster |
SUSHI/USDT | $0.2176 | $2,672.52 | 00:00:15 16/05/2026 |
| 165 | BtcTurk | Kripto |
SUSHI/USDT | $0.2173 | $2,562.24 | 23:59:53 15/05/2026 |
| 166 |  Binance.US |
SUSHI/USDT | $0.2349 | $2,480.78 | 23:59:53 15/05/2026 |
| 167 |  Uniswap v2 |
SUSHI/WETH | $0.2190 | $2,155.45 | 21:43:59 15/05/2026 |
| 168 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,223.00 | $1,718.00 | 23:59:43 15/05/2026 |
| 169 |  ICRYPEX |
SUSHI/USDT | $0.2202 | $1,703.46 | 00:00:13 16/05/2026 |
| 170 | Bitcoiva |
SUSHI/USDT | $0.2189 | $1,521.75 | 00:00:08 16/05/2026 |
| 171 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2187 | $903.46 | 23:56:02 15/05/2026 |
| 172 |  Foxbit |
SUSHI/BRL | $0.2154 | $735.82 | 00:00:07 16/05/2026 |
| 173 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,221.07 | $554.86 | 23:55:50 15/05/2026 |
| 174 | CoinDCX |
SUSHI/INR | $0.2280 | $529.72 | 00:00:11 16/05/2026 |
| 175 |  TRIV |
SUSHI/IDR | $0.2203 | $523.22 | 00:00:16 16/05/2026 |
| 176 | TRIV |
SUSHI/USDT | $0.2197 | $521.66 | 00:00:16 16/05/2026 |
| 177 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2186 | $521.04 | 22:11:30 15/05/2026 |
| 178 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2195 | $513.43 | 22:32:35 15/05/2026 |
| 179 | Koinpark |
SUSHI/INR | $0.2266 | $459.46 | 00:00:07 16/05/2026 |
| 180 |  Young Platform |
SUSHI/EUR | $0.2175 | $367.03 | 00:00:07 16/05/2026 |
| 181 |  Bitlo |
SUSHI/TRY | $0.2193 | $311.88 | 00:00:07 16/05/2026 |
| 182 |  Indodax |
SUSHI/IDR | $0.2171 | $298.65 | 23:59:54 15/05/2026 |
| 183 |  Binance TH |
SUSHI/USDT | $0.2193 | $278.87 | 23:57:07 15/05/2026 |
| 184 |  ADEN |
SUSHI/USDT | $0.2196 | $247.83 | 00:03:45 16/05/2026 |
| 185 |  Gemini |
SUSHI/USD | $0.2255 | $200.55 | 23:59:54 15/05/2026 |
| 186 |  Korbit |
SUSHI/KRW | $0.2133 | $180.79 | 23:57:10 15/05/2026 |
| 187 |  WazirX |
SUSHI/USDT | $0.2139 | $174.93 | 00:00:08 16/05/2026 |
| 188 |  Tokocrypto |
SUSHI/USDT | $0.2192 | $155.41 | 23:57:08 15/05/2026 |
| 189 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2198 | $140.09 | 23:32:42 15/05/2026 |
| 190 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2200 | $138.92 | 20:58:47 15/05/2026 |
| 191 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2183 | $124.51 | 22:59:03 15/05/2026 |
| 192 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2185 | $104.69 | 23:58:03 15/05/2026 |
| 193 | WazirX |
SUSHI/INR | $0.2283 | $96.13 | 00:00:08 16/05/2026 |
| 194 |  MDEX (BSC) |
SUSHI/BUSD | $0.2180 | $92.70 | 21:24:55 15/05/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,223.00 | $79.36 | 21:16:23 15/05/2026 |
| 196 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2223 | $66.98 | 10:59:40 15/05/2026 |
| 197 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2186 | $60.56 | 23:32:40 15/05/2026 |
| 198 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,221.07 | $59.45 | 21:31:13 15/05/2026 |
| 199 |  5DAX |
SUSHI/USDT | $0.2169 | $54.41 | 00:00:15 16/05/2026 |
| 200 |  Coinone |
SUSHI/KRW | $0.2143 | $43.76 | 23:59:53 15/05/2026 |
| 201 |  ShibaSwap |
SUSHI/WETH | $0.2214 | $43.50 | 20:58:47 15/05/2026 |
| 202 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.50 | $39.27 | 23:23:35 15/05/2026 |
| 203 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01870 | $37.50 | 23:32:21 15/05/2026 |
| 204 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 00:00:16 16/05/2026 |
| 205 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,221.07 | $36.16 | 19:39:59 15/05/2026 |
| 206 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2183 | $30.32 | 20:52:10 15/05/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2202 | $28.39 | 21:31:23 15/05/2026 |
| 208 |  CEX.IO |
SUSHI/USD | $0.2198 | $24.87 | 23:57:12 15/05/2026 |
| 209 | CEX.IO |
SUSHI/USDT | $0.2194 | $23.37 | 23:57:12 15/05/2026 |
| 210 | Bitazza |
SUSHI/THB | $0.2276 | $21.06 | 00:00:12 16/05/2026 |
| 211 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2188 | $20.70 | 20:52:32 15/05/2026 |
| 212 |  ZebPay |
SUSHI/INR | $0.2264 | $19.88 | 23:57:08 15/05/2026 |
| 213 | CEX.IO |
SUSHI/EUR | $0.2205 | $18.99 | 23:57:12 15/05/2026 |
| 214 | CEX.IO |
SUSHI/USDC | $0.2199 | $17.54 | 23:57:12 15/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.53 | $15.11 | 22:34:23 15/05/2026 |
| 216 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2228 | $12.38 | 22:32:35 15/05/2026 |
| 217 |  Unocoin |
SUSHI/INR | $1.51 | $3.13 | 00:00:08 16/05/2026 |
| 218 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2267 | $2.34 | 22:00:31 14/05/2026 |
| 219 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2197 | $1.51 | 21:02:25 15/05/2026 |
| 220 | OKX |
SUSHI/USDC | $0.2269 | $1.31 | 23:56:54 15/05/2026 |
| 221 |  GOPAX |
SUSHI/KRW | $0.1916 | $0.7432 | 00:00:08 16/05/2026 |
| 222 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08819 | $0.7364 | 20:57:31 15/05/2026 |
| 223 |  Ubeswap |
mCUSD/SUSHI | $0.9987 | $0.5436 | 20:57:31 15/05/2026 |
| 224 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9995 | $0.1766 | 20:54:47 15/05/2026 |
| 225 |  Poloniex |
SUSHI/USDT | $0.2338 | $0 | 23:59:23 15/05/2026 |
| 226 | HitBTC |
SUSHI/BTC | $0.2151 | $0 | 23:57:08 15/05/2026 |
| 227 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 23:57:08 15/05/2026 |
| 228 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2362 | $0 | 23:59:53 15/05/2026 |
| 229 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 23:59:53 15/05/2026 |
| 230 |  zondacrypto |
SUSHI/USDC | $0.1799 | $0 | 19:39:11 14/05/2026 |
| 231 |  Coinmetro |
SUSHI/USDT | $0.2197 | $0 | 00:00:09 16/05/2026 |
| 232 |  NovaDAX |
SUSHI/BRL | $0.2317 | $0 | 00:00:08 16/05/2026 |
| 233 |  CoinJar |
SUSHI/AUD | $0.2543 | $0 | 00:00:52 16/05/2026 |
| 234 | CoinJar |
SUSHI/GBP | $0.2402 | $0 | 00:00:52 16/05/2026 |
| 235 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 00:00:52 16/05/2026 |
| 236 | CoinJar |
SUSHI/USDC | $0.2582 | $0 | 00:00:52 16/05/2026 |
| 237 | FMFW.io |
SUSHI/BTC | $0.2153 | $0 | 23:54:17 15/05/2026 |
| 238 | FMFW.io |
SUSHI/USDC | $0.2105 | $0 | 23:54:17 15/05/2026 |
| 239 |  Giottus |
SUSHI/INR | $0.2544 | $0 | 00:00:10 16/05/2026 |
| 240 | Giottus |
SUSHI/USDT | $0.2197 | $0 | 00:00:10 16/05/2026 |
| 241 |  WOO X |
SUSHI/USDT | $0.2190 | $0 | 23:57:21 15/05/2026 |
| 242 |  Gate US |
SUSHI/USDT | $0.2188 | $0 | 00:00:08 16/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 15/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,675,984 với tỷ giá $0.2190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.