SushiSwap SUSHI
Xếp hạng #330
01:48:00 18/02/2026
Giá SushiSwap (SUSHI)
$0.2122 1.29%
0.000003125 BTC
5,581 VND
Thấp: $0.2069
Cao: $0.2139
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2074 | $108,625,394 | 00:54:19 18/02/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2082 | $90,173,248 | 01:00:15 18/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2081 | $53,335,304 | 01:00:15 18/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,510,195 | 01:00:15 18/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2080 | $16,331,918 | 00:57:15 18/02/2026 |
| 6 |  LBank |
SUSHI/USDT | $0.2081 | $11,598,753 | 00:57:17 18/02/2026 |
| 7 |  Darkex Exchange |
SUSHI/USDT | $0.2099 | $10,759,389 | 07:39:16 14/02/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2082 | $4,617,170 | 01:00:15 18/02/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2099 | $4,494,174 | 01:00:11 18/02/2026 |
| 10 |  CoinChief |
SUSHI/USDT | $0.2084 | $4,162,850 | 01:00:09 18/02/2026 |
| 11 |  BTDUex |
SUSHI/USDT | $0.2079 | $3,695,004 | 00:57:10 18/02/2026 |
| 12 |  Top.one |
SUSHI/USDT | $0.2166 | $3,571,709 | 23:09:18 14/02/2026 |
| 13 |  Batonex |
SUSHI/USDT | $0.2084 | $2,766,573 | 01:00:16 18/02/2026 |
| 14 |  Binance |
SUSHI/USDT | $0.2074 | $2,564,223 | 00:54:16 18/02/2026 |
| 15 |  BTSE |
SUSHI/USDT | $0.2072 | $2,531,921 | 00:54:15 18/02/2026 |
| 16 |  OrangeX |
SUSHI/USDT | $0.2082 | $2,448,324 | 00:51:15 18/02/2026 |
| 17 |  B2Z Exchange |
SUSHI/USD | $0.2080 | $2,447,449 | 01:00:15 18/02/2026 |
| 18 |  BITmarkets |
SUSHI/USDT | $0.2079 | $2,446,265 | 01:00:15 18/02/2026 |
| 19 |  YEX |
SUSHI/USDT | $0.2081 | $2,266,560 | 01:00:16 18/02/2026 |
| 20 |  Coinlocally |
SUSHI/USDT | $0.2082 | $2,181,984 | 01:00:16 18/02/2026 |
| 21 | Millionero |
SUSHI/USDT | $0.2084 | $1,698,391 | 01:00:11 18/02/2026 |
| 22 |  Ju.com |
SUSHI/USDT | $0.2080 | $1,536,812 | 00:57:15 18/02/2026 |
| 23 |  Bibox |
SUSHI/USDT | $0.6798 | $1,494,147 | 01:00:10 18/02/2026 |
| 24 | B2Z Exchange |
SUSHI/USDT | $0.2084 | $1,358,579 | 01:00:12 18/02/2026 |
| 25 | BTSE |
SUSHI/USDT | $0.2075 | $1,353,427 | 00:54:11 18/02/2026 |
| 26 |  Hotcoin |
SUSHI/USDT | $0.2080 | $1,351,059 | 00:57:20 18/02/2026 |
| 27 | BITmarkets |
SUSHI/USDT | $0.2084 | $1,309,079 | 01:00:13 18/02/2026 |
| 28 |  WhiteBIT |
SUSHI/USDT | $0.2072 | $1,057,099 | 00:57:15 18/02/2026 |
| 29 |  OKX |
SUSHI/USDT | $0.2081 | $1,038,304 | 00:56:01 18/02/2026 |
| 30 | BITmarkets |
SUSHI/USD | $0.2085 | $1,006,230 | 01:00:13 18/02/2026 |
| 31 | B2Z Exchange |
SUSHI/USD | $0.2085 | $1,006,164 | 01:00:12 18/02/2026 |
| 32 |  CoinW |
SUSHI/USDT | $0.2080 | $985,777 | 00:57:17 18/02/2026 |
| 33 | Ju.com |
SUSHI/USDT | $0.2079 | $981,570 | 00:54:09 18/02/2026 |
| 34 |  BVOX |
SUSHI/USDT | $0.2074 | $838,430 | 00:54:15 18/02/2026 |
| 35 | BITmarkets |
SUSHI/USDC | $0.2085 | $786,622 | 01:00:13 18/02/2026 |
| 36 | B2Z Exchange |
SUSHI/USDC | $0.2085 | $786,570 | 01:00:12 18/02/2026 |
| 37 |  Tapbit |
SUSHI/USDT | $0.2082 | $771,925 | 00:57:15 18/02/2026 |
| 38 |  EasiCoin |
SUSHI/USDT | $0.2082 | $541,226 | 01:00:16 18/02/2026 |
| 39 |  NovaEx |
SUSHI/USDT | $0.2081 | $518,978 | 01:00:16 18/02/2026 |
| 40 | TruBit Pro Exchange |
SUSHI/USDT | $0.2086 | $492,693 | 01:00:08 18/02/2026 |
| 41 |  Bitrue |
SUSHI/USDT | $0.2081 | $482,259 | 00:57:17 18/02/2026 |
| 42 |  BitDelta |
SUSHI/USDT | $0.2079 | $465,081 | 00:51:07 18/02/2026 |
| 43 | WhiteBIT |
SUSHI/USDT | $0.2085 | $463,485 | 00:57:11 18/02/2026 |
| 44 |  BlockFin |
SUSHI/USDT | $0.2085 | $425,524 | 00:57:07 18/02/2026 |
| 45 |  CEEX exchange |
SUSHI/USDT | $0.2079 | $421,476 | 01:00:11 18/02/2026 |
| 46 |  Phemex |
SUSHI/USDT | $0.2078 | $413,600 | 00:57:12 18/02/2026 |
| 47 |  Gate |
SUSHI/USDT | $0.2078 | $383,363 | 00:54:19 18/02/2026 |
| 48 |  UZX |
SUSHI/USDT | $0.2079 | $368,651 | 00:57:11 18/02/2026 |
| 49 |  AstralX |
SUSHI/USDT | $0.2084 | $348,062 | 01:00:08 18/02/2026 |
| 50 |  HTX |
SUSHI/USDT | $0.2091 | $345,042 | 00:59:55 18/02/2026 |
| 51 |  CRMClick |
SUSHI/USDT | $0.2088 | $344,977 | 00:57:11 18/02/2026 |
| 52 | Coinlocally |
SUSHI/USDT | $0.2079 | $307,489 | 01:00:09 18/02/2026 |
| 53 |  Aivora Exchange |
SUSHI/USDT | $0.2085 | $297,241 | 01:00:17 18/02/2026 |
| 54 | Hotcoin |
SUSHI/USDT | $0.2085 | $296,275 | 00:54:44 18/02/2026 |
| 55 | Tapbit |
SUSHI/USDT | $0.2080 | $271,646 | 00:57:11 18/02/2026 |
| 56 |  BloFin |
SUSHI/USDT | $0.2088 | $255,716 | 01:00:08 18/02/2026 |
| 57 | Binance |
SUSHI/USDT | $0.2081 | $255,285 | 00:56:54 18/02/2026 |
| 58 |  EagleX |
SUSHI/USDT | $0.2081 | $252,262 | 01:00:15 18/02/2026 |
| 59 | Phemex |
SUSHI/USDT | $0.2079 | $251,724 | 00:57:17 18/02/2026 |
| 60 |  YUBIT |
SUSHI/USDT | $0.2079 | $246,944 | 00:57:15 18/02/2026 |
| 61 |  DigiFinex |
SUSHI/USDT | $0.2081 | $243,797 | 00:57:16 18/02/2026 |
| 62 | BlockFin |
SUSHI/USDT | $0.2080 | $241,105 | 00:57:15 18/02/2026 |
| 63 |  Bitazza |
SUSHI/USDT | $0.2079 | $235,558 | 01:00:12 18/02/2026 |
| 64 |  Delta Exchange |
SUSHI/USDT | $0.2079 | $229,937 | 01:03:16 18/02/2026 |
| 65 |  BitradeX |
SUSHI/USDT | $0.2089 | $210,759 | 01:00:08 18/02/2026 |
| 66 | CoinChief |
SUSHI/USDT | $0.2082 | $200,135 | 01:00:16 18/02/2026 |
| 67 |  Bitop |
SUSHI/USDT | $0.2081 | $199,316 | 01:00:20 18/02/2026 |
| 68 |  GroveX |
SUSHI/USDT | $0.2078 | $198,158 | 00:57:11 18/02/2026 |
| 69 |  VOOX Exchange |
SUSHI/USDT | $0.2083 | $172,416 | 01:00:18 18/02/2026 |
| 70 |  Websea |
SUSHI/USDT | $0.2082 | $161,185 | 00:57:12 18/02/2026 |
| 71 | CoinW |
SUSHI/USDT | $0.2079 | $152,311 | 00:57:07 18/02/2026 |
| 72 |  Bitunix |
SUSHI/USDT | $0.2080 | $150,636 | 00:57:15 18/02/2026 |
| 73 |  KCEX |
SUSHI/USDT | $0.2081 | $126,656 | 00:57:07 18/02/2026 |
| 74 |  4E |
SUSHI/USDT | $0.2081 | $126,277 | 00:57:09 18/02/2026 |
| 75 | BloFin |
SUSHI/USDT | $0.2081 | $121,853 | 01:00:16 18/02/2026 |
| 76 |  WEEX |
SUSHI/USDT | $0.2081 | $121,119 | 00:57:12 18/02/2026 |
| 77 | Darkex Exchange |
SUSHI/USDT | $0.2109 | $116,870 | 07:57:10 14/02/2026 |
| 78 |  MEXC |
SUSHI/USDT | $0.2082 | $108,924 | 00:57:11 18/02/2026 |
| 79 |  XXKK |
SUSHI/USDT | $0.2008 | $104,178 | 01:00:08 18/02/2026 |
| 80 |  Hyperliquid |
SUSHI/USD | $0.2081 | $93,029.08 | 00:57:26 18/02/2026 |
| 81 |  KuCoin |
SUSHI/USDT | $0.2080 | $90,784.29 | 00:57:18 18/02/2026 |
| 82 |  MGBX |
SUSHI/USDT | $0.2086 | $84,309.90 | 01:00:13 18/02/2026 |
| 83 |  AscendEX |
SUSHI/USDT | $0.2079 | $78,867.50 | 00:57:12 18/02/2026 |
| 84 |  Zoomex |
SUSHI/USDT | $0.2077 | $73,884.77 | 00:54:15 18/02/2026 |
| 85 |  XT.COM |
SUSHI/USDT | $0.2081 | $71,452.15 | 00:57:08 18/02/2026 |
| 86 | YEX |
SUSHI/USDT | $0.2079 | $71,284.15 | 01:00:10 18/02/2026 |
| 87 |  Globe Derivative Exchange |
SUSHI/USD | $0.2085 | $69,936.35 | 01:00:15 18/02/2026 |
| 88 |  BitTap |
SUSHI/USDT | $0.2081 | $69,524.64 | 00:57:17 18/02/2026 |
| 89 | Bitunix |
SUSHI/USDT | $0.2082 | $67,245.11 | 00:57:07 18/02/2026 |
| 90 | LBank |
SUSHI/USDT | $0.2080 | $66,401.05 | 00:57:13 18/02/2026 |
| 91 |  Cofinex |
SUSHI/USDT | $0.2074 | $62,936.05 | 01:00:15 18/02/2026 |
| 92 | CoinUp.io |
SUSHI/USDT | $0.2076 | $61,954.39 | 00:54:10 18/02/2026 |
| 93 |  Bithumb |
SUSHI/KRW | $0.2162 | $60,672.70 | 00:59:54 18/02/2026 |
| 94 |  Azbit |
SUSHI/USDT | $0.2081 | $57,557.36 | 00:57:11 18/02/2026 |
| 95 |  BitGW Exchange |
SUSHI/USDT | $0.2084 | $56,903.82 | 01:00:12 18/02/2026 |
| 96 |  BYDFi |
SUSHI/USDT | $0.2083 | $56,888.19 | 00:57:11 18/02/2026 |
| 97 |  SuperEx |
SUSHI/USDT | $0.2075 | $56,722.42 | 00:54:11 18/02/2026 |
| 98 |  BitMart |
SUSHI/USDT | $0.2079 | $56,555.74 | 00:57:11 18/02/2026 |
| 99 |  FMFW.io |
SUSHI/USDT | $0.2082 | $56,527.95 | 00:54:08 18/02/2026 |
| 100 |  Mandala Exchange |
SUSHI/USDT | $0.2080 | $56,522.97 | 00:57:08 18/02/2026 |
| 101 |  Biconomy.com |
SUSHI/USDT | $0.2079 | $56,400.50 | 00:57:09 18/02/2026 |
| 102 |  HitBTC |
SUSHI/USDT | $0.2086 | $56,107.62 | 01:00:08 18/02/2026 |
| 103 |  Gleec BTC |
SUSHI/USDT | $0.2086 | $56,107.62 | 01:00:09 18/02/2026 |
| 104 |  Pionex |
SUSHI/USDT | $0.2079 | $54,194.09 | 00:57:12 18/02/2026 |
| 105 | OKX |
SUSHI/USDT | $0.2080 | $53,702.17 | 00:56:53 18/02/2026 |
| 106 | MEXC |
SUSHI/USDC | $0.2081 | $53,676.20 | 00:57:11 18/02/2026 |
| 107 |  Bybit |
SUSHI/USDT | $0.2079 | $48,253.91 | 00:54:13 18/02/2026 |
| 108 |  Picol |
SUSHI/USDT | $0.2089 | $47,833.33 | 01:00:12 18/02/2026 |
| 109 |  BiFinance |
SUSHI/USDT | $0.2078 | $44,902.74 | 00:54:09 18/02/2026 |
| 110 |  BingX |
SUSHI/USDT | $0.2076 | $41,380.17 | 00:54:07 18/02/2026 |
| 111 |  Toobit |
SUSHI/USDT | $0.2079 | $40,449.40 | 00:57:09 18/02/2026 |
| 112 | WhiteBIT |
SUSHI/EUR | $0.2084 | $39,861.29 | 00:57:11 18/02/2026 |
| 113 |  Ourbit |
SUSHI/USDT | $0.2080 | $36,253.70 | 00:42:07 18/02/2026 |
| 114 |  Coinbase Exchange |
SUSHI/USD | $0.2080 | $34,820.70 | 00:56:59 18/02/2026 |
| 115 |  ONUS Pro |
SUSHI/VNDC | $0.2076 | $31,615.02 | 00:54:15 18/02/2026 |
| 116 | VOOX Exchange |
SUSHI/USDT | $0.2079 | $30,278.74 | 01:00:14 18/02/2026 |
| 117 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2077 | $30,080.03 | 00:59:55 18/02/2026 |
| 118 |  LeveX |
SUSHI/USDT | $0.2084 | $28,227.29 | 01:00:16 18/02/2026 |
| 119 | KuCoin |
SUSHI/USDT | $0.2078 | $27,285.17 | 00:56:53 18/02/2026 |
| 120 |  Kraken |
SUSHI/USD | $0.2077 | $26,461.44 | 00:59:24 18/02/2026 |
| 121 |  Bitcastle |
SUSHI/USDT | $0.2085 | $26,208.19 | 01:00:11 18/02/2026 |
| 122 |  BTCC |
SUSHI/USDT | $0.2080 | $25,528.26 | 00:57:12 18/02/2026 |
| 123 | BVOX |
SUSHI/USDT | $0.2069 | $25,495.57 | 00:54:09 18/02/2026 |
| 124 |  Dex-Trade |
SUSHI/USDT | $0.2079 | $19,674.18 | 00:54:08 18/02/2026 |
| 125 | Zoomex |
SUSHI/USDT | $0.2079 | $19,302.11 | 00:57:15 18/02/2026 |
| 126 |  BigONE |
SUSHI/USDT | $0.2120 | $18,616.68 | 00:48:07 18/02/2026 |
| 127 |  ZKE |
SUSHI/USDT | $0.2084 | $16,902.77 | 01:00:13 18/02/2026 |
| 128 | HTX |
SUSHI/USDT | $0.2080 | $14,905.54 | 00:57:16 18/02/2026 |
| 129 | CRMClick |
SUSHI/USDT | $0.2080 | $14,904.92 | 00:57:15 18/02/2026 |
| 130 |  CoinEx |
SUSHI/USDT | $0.2088 | $14,815.74 | 00:59:53 18/02/2026 |
| 131 | Binance |
SUSHI/TRY | $0.2097 | $14,714.98 | 00:56:42 18/02/2026 |
| 132 | Gate |
SUSHI/USDT | $0.2078 | $12,850.96 | 00:56:24 18/02/2026 |
| 133 | Kraken |
SUSHI/EUR | $0.2091 | $11,800.26 | 01:00:00 18/02/2026 |
| 134 |  Bit2Me |
SUSHI/EUR | $0.2091 | $11,650.24 | 01:00:08 18/02/2026 |
| 135 | LeveX |
SUSHI/USDT | $0.2085 | $10,666.71 | 01:00:07 18/02/2026 |
| 136 |  TGEX |
SUSHI/USDT | $0.2074 | $10,354.59 | 00:54:15 18/02/2026 |
| 137 |  Bitget |
SUSHI/USDT | $0.2077 | $10,248.63 | 00:54:09 18/02/2026 |
| 138 |  Binance TR |
SUSHI/TRY | $0.2097 | $10,243.67 | 00:57:09 18/02/2026 |
| 139 |  Reku |
SUSHI/IDR | $0.2126 | $9,406.89 | 01:00:14 18/02/2026 |
| 140 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2093 | $9,363.67 | 00:54:47 18/02/2026 |
| 141 |  Coinflare |
SUSHI/USDT | $0.2081 | $9,315.14 | 01:00:15 18/02/2026 |
| 142 |  Tebbit |
SUSHI/USDT | $0.2081 | $8,870.34 | 01:00:16 18/02/2026 |
| 143 |  Cryptomus |
SUSHI/USDT | $0.2078 | $8,404.99 | 00:57:09 18/02/2026 |
| 144 |  Coinstore |
SUSHI/USDT | $0.2073 | $7,748.55 | 00:54:15 18/02/2026 |
| 145 | Pionex |
SUSHI/USDT | $0.2080 | $7,504.51 | 00:57:15 18/02/2026 |
| 146 |  Bitfinex |
SUSHI/USDT | $0.2101 | $7,425.75 | 00:57:15 18/02/2026 |
| 147 | DigiFinex |
SUSHI/USDT | $0.2079 | $7,144.71 | 00:57:11 18/02/2026 |
| 148 |  XBO.com |
SUSHI/USDT | $0.2079 | $6,893.62 | 00:54:13 18/02/2026 |
| 149 |  PointPay |
SUSHI/USDT | $0.2081 | $6,476.48 | 00:57:11 18/02/2026 |
| 150 | WhiteBIT |
SUSHI/UAH | $0.2115 | $5,703.99 | 00:57:11 18/02/2026 |
| 151 |  Gemini |
SUSHI/USD | $0.2081 | $5,632.83 | 00:59:54 18/02/2026 |
| 152 |  BitKan |
SUSHI/USDT | $0.2075 | $5,411.95 | 01:00:12 18/02/2026 |
| 153 |  Hibt |
SUSHI/USDT | $0.2078 | $4,833.10 | 00:54:10 18/02/2026 |
| 154 |  Crypto.com Exchange |
SUSHI/USDT | $0.2106 | $4,220.24 | 00:57:09 18/02/2026 |
| 155 |  Nivex |
SUSHI/USDT | $0.2079 | $3,217.66 | 01:00:11 18/02/2026 |
| 156 |  Bullish |
SUSHI/USDC | $0.2100 | $3,150.07 | 00:57:11 18/02/2026 |
| 157 |  Dzengi.com |
SUSHI/USD | $0.2075 | $3,045.27 | 01:00:08 18/02/2026 |
| 158 |  Kanga Exchange |
SUSHI/USDT | $0.2069 | $2,914.52 | 00:54:10 18/02/2026 |
| 159 | Kanga Exchange |
SUSHI/USDC | $0.2070 | $2,821.32 | 00:54:10 18/02/2026 |
| 160 | BtcTurk | Kripto |
SUSHI/USDT | $0.2101 | $2,812.22 | 00:59:55 18/02/2026 |
| 161 |  Bitkub |
SUSHI/THB | $0.2912 | $2,785.91 | 00:57:12 18/02/2026 |
| 162 | Bitrue |
SUSHI/USDT | $0.2081 | $2,665.80 | 00:57:11 18/02/2026 |
| 163 |  Bitvavo |
SUSHI/EUR | $0.2080 | $2,531.77 | 00:57:12 18/02/2026 |
| 164 | Binance |
SUSHI/USDC | $0.2104 | $2,481.04 | 00:56:54 18/02/2026 |
| 165 | Bitfinex |
SUSHI/USD | $0.2079 | $2,212.57 | 00:59:23 18/02/2026 |
| 166 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,964.94 | $1,881.64 | 23:50:27 17/02/2026 |
| 167 |  Bitlo |
SUSHI/TRY | $0.2083 | $1,574.32 | 00:54:11 18/02/2026 |
| 168 |  ICRYPEX |
SUSHI/USDT | $0.2078 | $1,505.93 | 01:00:14 18/02/2026 |
| 169 | Crypto.com Exchange |
SUSHI/USD | $0.2108 | $1,499.55 | 00:57:09 18/02/2026 |
| 170 |  Koinpark |
SUSHI/USDT | $0.2086 | $1,470.84 | 01:00:13 18/02/2026 |
| 171 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,964.96 | $927.25 | 00:10:39 18/02/2026 |
| 172 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2086 | $873.25 | 00:41:11 18/02/2026 |
| 173 |  Uniswap v2 |
SUSHI/WETH | $0.2086 | $855.52 | 00:39:11 18/02/2026 |
| 174 |  Bitso |
SUSHI/USD | $0.2088 | $761.10 | 00:59:53 18/02/2026 |
| 175 |  Tothemoon |
SUSHI/USDT | $0.2079 | $634.46 | 00:57:16 18/02/2026 |
| 176 |  CoinDCX |
SUSHI/INR | $0.2197 | $597.75 | 00:54:12 18/02/2026 |
| 177 | Phemex |
SUSHI/USDC | $0.2079 | $514.97 | 00:57:12 18/02/2026 |
| 178 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2101 | $434.33 | 00:12:23 18/02/2026 |
| 179 |  Young Platform |
SUSHI/EUR | $0.2083 | $427.69 | 00:54:08 18/02/2026 |
| 180 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2013 | $423.96 | 00:59:23 18/02/2026 |
| 181 |  Binance.US |
SUSHI/USDT | $0.2099 | $360.92 | 21:04:53 17/02/2026 |
| 182 |  Foxbit |
SUSHI/BRL | $0.2102 | $332.18 | 00:57:11 18/02/2026 |
| 183 |  Flipster |
SUSHI/USDT | $0.2092 | $324.33 | 01:00:15 18/02/2026 |
| 184 | Binance.US |
SUSHI/USD | $0.2220 | $297.99 | 15:54:23 16/02/2026 |
| 185 | Koinpark |
SUSHI/INR | $0.2169 | $191.11 | 01:00:13 18/02/2026 |
| 186 |  TRIV |
SUSHI/USDT | $0.2086 | $151.09 | 01:00:15 18/02/2026 |
| 187 | CoinDCX |
SUSHI/USDT | $0.2082 | $149.95 | 00:54:12 18/02/2026 |
| 188 |  Tokocrypto |
SUSHI/BTC | $0.1994 | $138.33 | 00:57:09 18/02/2026 |
| 189 |  zondacrypto |
SUSHI/USDC | $0.1930 | $118.26 | 01:00:11 18/02/2026 |
| 190 | Tokocrypto |
SUSHI/USDT | $0.2081 | $113.42 | 00:57:09 18/02/2026 |
| 191 |  MDEX (BSC) |
SUSHI/BUSD | $0.2089 | $113.20 | 00:54:19 18/02/2026 |
| 192 | Bitfinex |
SUSHI/USDT | $0.2077 | $107.46 | 00:59:53 18/02/2026 |
| 193 |  NexDAX |
SUSHI/USDT | $0.2075 | $82.64 | 00:57:12 18/02/2026 |
| 194 |  5DAX |
SUSHI/USDT | $0.2071 | $48.51 | 01:00:15 18/02/2026 |
| 195 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,964.94 | $43.64 | 17:53:25 17/02/2026 |
| 196 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2093 | $40.85 | 23:14:53 17/02/2026 |
| 197 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2095 | $37.73 | 23:24:48 17/02/2026 |
| 198 | PointPay |
SUSHI/USDC | $0.2104 | $34.82 | 00:57:11 18/02/2026 |
| 199 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2129 | $33.46 | 10:30:11 16/02/2026 |
| 200 |  CEX.IO |
SUSHI/USD | $0.2086 | $31.12 | 00:57:10 18/02/2026 |
| 201 |  WOO X |
SUSHI/USDT | $0.2084 | $29.20 | 01:00:21 18/02/2026 |
| 202 | CEX.IO |
SUSHI/EUR | $0.2091 | $25.95 | 00:57:10 18/02/2026 |
| 203 |  Binance TH |
SUSHI/USDT | $0.2081 | $25.07 | 00:57:11 18/02/2026 |
| 204 | Bitazza |
SUSHI/THB | $0.2102 | $24.66 | 01:00:12 18/02/2026 |
| 205 | CEX.IO |
SUSHI/USDC | $0.2090 | $24.35 | 00:57:10 18/02/2026 |
| 206 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2108 | $24.09 | 00:16:03 18/02/2026 |
| 207 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,964.94 | $23.45 | 17:53:25 17/02/2026 |
| 208 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2096 | $21.98 | 00:35:11 18/02/2026 |
| 209 |  Bitcoiva |
SUSHI/INR | $0.2182 | $21.37 | 01:00:13 18/02/2026 |
| 210 | CEX.IO |
SUSHI/USDT | $0.2084 | $21.27 | 00:57:10 18/02/2026 |
| 211 | Bitcoiva |
SUSHI/USDT | $0.2079 | $18.21 | 01:00:13 18/02/2026 |
| 212 |  Indodax |
SUSHI/IDR | $0.2049 | $17.09 | 01:02:24 18/02/2026 |
| 213 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2087 | $15.36 | 00:22:29 18/02/2026 |
| 214 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2092 | $12.45 | 19:56:51 16/02/2026 |
| 215 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2125 | $11.27 | 19:38:47 16/02/2026 |
| 216 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2069 | $10.71 | 23:06:29 16/02/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,967.30 | $10.70 | 01:03:34 17/02/2026 |
| 218 |  ShibaSwap |
SUSHI/WETH | $0.2097 | $10.56 | 04:19:59 17/02/2026 |
| 219 |  ZebPay |
SUSHI/INR | $0.2201 | $10.01 | 00:54:11 18/02/2026 |
| 220 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2112 | $8.23 | 00:35:11 18/02/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2081 | $8.04 | 17:24:11 17/02/2026 |
| 222 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2090 | $7.17 | 15:23:35 17/02/2026 |
| 223 |  Korbit |
SUSHI/KRW | $0.2336 | $6.92 | 01:00:10 18/02/2026 |
| 224 |  ChangeNOW |
SUSHI/BTC | $0.2080 | $6.82 | 00:54:11 18/02/2026 |
| 225 | Crypto.com Exchange |
SUSHI/USD | $0.2077 | $6.48 | 00:54:16 18/02/2026 |
| 226 |  Coinone |
SUSHI/KRW | $0.2190 | $3.80 | 00:59:53 18/02/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.54 | $3.80 | 07:22:11 17/02/2026 |
| 228 |  Unocoin |
SUSHI/INR | $1.60 | $3.31 | 01:00:12 18/02/2026 |
| 229 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2097 | $3.18 | 23:35:11 15/02/2026 |
| 230 |  GOPAX |
SUSHI/KRW | $0.2486 | $2.35 | 01:00:08 18/02/2026 |
| 231 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2081 | $1.84 | 21:22:17 17/02/2026 |
| 232 |  WazirX |
SUSHI/INR | $0.2097 | $0.9838 | 01:03:08 18/02/2026 |
| 233 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2095 | $0.9598 | 01:01:48 18/02/2026 |
| 234 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2068 | $0.6176 | 23:44:47 17/02/2026 |
| 235 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08313 | $0.4859 | 01:46:25 16/02/2026 |
| 236 | Uniswap v3 (Polygon) |
SUSHI/CPR | $0.2178 | $0.4184 | 03:10:19 15/02/2026 |
| 237 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $0.1600 | 23:56:33 17/02/2026 |
| 238 | SushiSwap v3 (Base) |
WETH/SUSHI | $1,994.88 | $0.04005 | 09:17:11 16/02/2026 |
| 239 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9999 | $0.03088 | 15:33:10 17/02/2026 |
| 240 |  Poloniex |
SUSHI/USDT | $0.2062 | $0 | 00:59:23 18/02/2026 |
| 241 | HitBTC |
SUSHI/BTC | $0.2029 | $0 | 01:00:08 18/02/2026 |
| 242 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 01:00:08 18/02/2026 |
| 243 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 00:59:53 18/02/2026 |
| 244 | OKX |
SUSHI/EUR | $0.2190 | $0 | 00:56:53 18/02/2026 |
| 245 | OKX |
SUSHI/USD | $0.2060 | $0 | 00:56:53 18/02/2026 |
| 246 | WazirX |
SUSHI/USDT | $0.2119 | $0 | 01:03:08 18/02/2026 |
| 247 |  Coinmetro |
SUSHI/USDT | $0.2085 | $0 | 01:00:08 18/02/2026 |
| 248 |  NovaDAX |
SUSHI/BRL | $0.2068 | $0 | 01:00:08 18/02/2026 |
| 249 |  CoinJar |
SUSHI/AUD | $0.2003 | $0 | 00:57:34 18/02/2026 |
| 250 | CoinJar |
SUSHI/EUR | $2.04 | $0 | 05:33:43 16/02/2026 |
| 251 | CoinJar |
SUSHI/GBP | $0.2837 | $0 | 00:57:34 18/02/2026 |
| 252 | CoinJar |
SUSHI/USD | $0.2354 | $0 | 00:57:34 18/02/2026 |
| 253 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 00:57:34 18/02/2026 |
| 254 | FMFW.io |
SUSHI/BTC | $0.2025 | $0 | 00:54:08 18/02/2026 |
| 255 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 00:54:08 18/02/2026 |
| 256 |  Qmall Exchange |
SUSHI/BTC | $0.2003 | $0 | 01:00:08 18/02/2026 |
| 257 |  Giottus |
SUSHI/INR | $0.2240 | $0 | 00:36:12 18/02/2026 |
| 258 | Giottus |
SUSHI/USDT | $0.2101 | $0 | 00:36:12 18/02/2026 |
| 259 |  QuickSwap |
SUSHI/WMATIC | $0.1981 | $0 | 00:29:41 17/02/2026 |
| 260 | Ubeswap |
CELO/SUSHI | $0.08430 | $0 | 12:00:15 16/02/2026 |
| 261 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2094 | $0 | 08:31:03 16/02/2026 |
| 262 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 01:03:15 18/02/2026 |
| 263 | ONUS Pro |
SUSHI/USDT | $0.2082 | $0 | 00:54:13 18/02/2026 |
| 264 | ONUS Pro |
SUSHI/VNDC | $0.2078 | $0 | 00:54:13 18/02/2026 |
| 265 |  ADEN |
SUSHI/USDT | $0.2084 | $0 | 01:06:42 18/02/2026 |
| 266 |  Gate US |
SUSHI/USDT | $0.2084 | $0 | 01:00:08 18/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:19 18/02/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,625,394 với tỷ giá $0.2074.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.