Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,292,760,072,128 Khối lượng (24h): $99,733,068,891 Thị phần: BTC: 58.4%, ETH: 10.2%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #337 23:03:00 12/02/2026
Giá SushiSwap (SUSHI)
$0.1982 1.23%
0.000002957 BTC 5,211 VND
Thấp: $0.1937 Cao: $0.2118

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SUSHI/USDT $0.2002 $142,250,945 22:00:15 12/02/2026
2 CoinUp.io CoinUp.io SUSHI/USDT $0.2009 $112,487,791 21:54:19 12/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2003 $71,841,100 22:00:15 12/02/2026
4 Koinbay Koinbay SUSHI/USDT $1.50 $21,516,646 21:54:15 12/02/2026
5 WHXEX WHXEX SUSHI/USDT $0.2008 $17,089,337 21:54:16 12/02/2026
6 CZR Exchange CZR Exchange SUSHI/USDT $0.2121 $16,120,315 01:39:16 07/02/2026
7 Darkex Exchange Darkex Exchange SUSHI/USDT $0.2002 $14,572,625 22:00:17 12/02/2026
8 Binance Binance SUSHI/USDT $0.2008 $8,032,869 21:54:16 12/02/2026
9 Top.one Top.one SUSHI/USDT $0.2005 $7,598,272 22:03:17 12/02/2026
10 BTDUex BTDUex SUSHI/USDT $0.2009 $6,968,788 21:57:09 12/02/2026
11 OrangeX OrangeX SUSHI/USDT $0.2004 $6,378,757 21:57:15 12/02/2026
12 Millionero Millionero SUSHI/USDT $0.2003 $5,588,818 22:00:15 12/02/2026
13 Batonex Batonex SUSHI/USDT $0.2001 $5,451,613 22:00:16 12/02/2026
14 Ju.com Ju.com SUSHI/USDT $0.2004 $4,731,678 21:57:16 12/02/2026
15 BTSE BTSE SUSHI/USDT $0.2002 $4,518,473 21:57:15 12/02/2026
16 KTX KTX SUSHI/USDT $0.2009 $4,515,631 22:00:09 12/02/2026
17 B2Z Exchange B2Z Exchange SUSHI/USD $0.2001 $3,925,993 22:00:16 12/02/2026
18 BITmarkets BITmarkets SUSHI/USDT $0.2000 $3,924,474 22:00:16 12/02/2026
19 CoinChief CoinChief SUSHI/USDT $0.2009 $3,710,381 22:00:10 12/02/2026
20 Ourbit Ourbit SUSHI/USDT $0.2005 $3,114,655 21:57:16 12/02/2026
21 OKX OKX SUSHI/USDT $0.2007 $2,878,892 21:56:01 12/02/2026
22 YEX YEX SUSHI/USDT $0.2002 $2,797,432 22:00:16 12/02/2026
23 Coinlocally Coinlocally SUSHI/USDT $0.2002 $2,691,900 22:00:16 12/02/2026
24 CoinW CoinW SUSHI/USDT $0.2007 $2,563,701 21:57:17 12/02/2026
25 BVOX BVOX SUSHI/USDT $0.2006 $2,516,357 21:57:15 12/02/2026
26 Tapbit Tapbit SUSHI/USDT $0.2005 $1,940,083 21:57:15 12/02/2026
27 Hotcoin Hotcoin SUSHI/USDT $0.2004 $1,857,550 21:57:20 12/02/2026
28 Millionero Millionero SUSHI/USDT $0.2008 $1,616,235 22:00:07 12/02/2026
29 Bibox Bibox SUSHI/USDT $0.6798 $1,494,327 22:00:08 12/02/2026
30 BITmarkets BITmarkets SUSHI/USDT $0.2007 $1,422,639 22:00:09 12/02/2026
31 BTSE BTSE SUSHI/USDT $0.2005 $1,420,001 21:57:08 12/02/2026
32 WhiteBIT WhiteBIT SUSHI/USDT $0.2004 $1,389,513 21:54:15 12/02/2026
33 NovaEx NovaEx SUSHI/USDT $0.2001 $1,368,009 22:00:16 12/02/2026
34 B2Z Exchange B2Z Exchange SUSHI/USDT $0.2007 $1,353,640 22:00:09 12/02/2026
35 Binance Binance SUSHI/USDT $0.2009 $1,183,450 21:56:54 12/02/2026
36 EasiCoin EasiCoin SUSHI/USDT $0.2001 $1,095,476 22:00:16 12/02/2026
37 Bybit Bybit SUSHI/USDT $0.2009 $1,042,682 21:54:16 12/02/2026
38 Coinlocally Coinlocally SUSHI/USDT $0.1999 $995,101 22:00:07 12/02/2026
39 Ju.com Ju.com SUSHI/USDT $0.2020 $968,088 21:57:10 12/02/2026
40 BITmarkets BITmarkets SUSHI/USD $0.2008 $930,114 22:00:09 12/02/2026
41 B2Z Exchange B2Z Exchange SUSHI/USD $0.2008 $930,114 22:00:09 12/02/2026
42 Bitrue Bitrue SUSHI/USDT $0.2004 $778,780 21:57:17 12/02/2026
43 Gate Gate SUSHI/USDT $0.2010 $761,469 21:54:19 12/02/2026
44 WhiteBIT WhiteBIT SUSHI/USDT $0.2009 $728,103 21:54:07 12/02/2026
45 BitGW Exchange BitGW Exchange SUSHI/USDT $0.2012 $710,858 21:54:12 12/02/2026
46 Websea Websea SUSHI/USDT $0.2009 $647,547 21:57:09 12/02/2026
47 Aivora Exchange Aivora Exchange SUSHI/USDT $0.2004 $638,026 22:00:16 12/02/2026
48 Phemex Phemex SUSHI/USDT $0.2004 $629,407 21:57:16 12/02/2026
49 Bitop Bitop SUSHI/USDT $0.2009 $628,223 21:54:16 12/02/2026
50 YUBIT YUBIT SUSHI/USDT $0.2005 $626,597 21:57:15 12/02/2026
51 EagleX EagleX SUSHI/USDT $0.2001 $618,162 22:00:15 12/02/2026
52 UZX UZX SUSHI/USDT $0.2009 $591,420 21:39:11 12/02/2026
53 4E 4E SUSHI/USDT $0.2005 $583,686 22:00:12 12/02/2026
54 CoinW CoinW SUSHI/USDT $0.2009 $563,362 21:54:07 12/02/2026
55 DigiFinex DigiFinex SUSHI/USDT $0.2005 $558,778 21:57:16 12/02/2026
56 Phemex Phemex SUSHI/USDT $0.2013 $553,841 21:57:09 12/02/2026
57 BitDelta BitDelta SUSHI/USDT $0.2009 $489,139 21:54:10 12/02/2026
58 Bitunix Bitunix SUSHI/USDT $0.2005 $464,537 21:57:15 12/02/2026
59 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2005 $448,702 22:00:11 12/02/2026
60 BlockFin BlockFin SUSHI/USDT $0.2010 $418,978 22:00:14 12/02/2026
61 MGBX MGBX SUSHI/USDT $0.2006 $390,229 22:00:09 12/02/2026
62 Cofinex Cofinex SUSHI/USDT $0.2007 $363,215 22:00:17 12/02/2026
63 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2002 $356,126 22:00:18 12/02/2026
64 AstralX AstralX SUSHI/USDT $0.2008 $337,627 22:00:08 12/02/2026
65 MEXC MEXC SUSHI/USDT $0.2009 $335,028 21:57:08 12/02/2026
66 XT.COM XT.COM SUSHI/USDT $0.2008 $331,369 21:57:10 12/02/2026
67 Hotcoin Hotcoin SUSHI/USDT $0.2012 $329,665 21:58:01 12/02/2026
68 KuCoin KuCoin SUSHI/USDT $0.2010 $324,614 21:57:18 12/02/2026
69 BlockFin BlockFin SUSHI/USDT $0.2002 $323,548 22:00:16 12/02/2026
70 Hyperliquid Hyperliquid SUSHI/USD $0.2006 $310,635 21:57:26 12/02/2026
71 Zoomex Zoomex SUSHI/USDT $0.2006 $307,274 21:57:15 12/02/2026
72 Tapbit Tapbit SUSHI/USDT $0.2009 $300,173 21:57:09 12/02/2026
73 OKX OKX SUSHI/USDT $0.2008 $294,844 21:56:54 12/02/2026
74 LBank LBank SUSHI/USDT $0.2009 $277,087 21:57:12 12/02/2026
75 CRMClick CRMClick SUSHI/USDT $0.2006 $273,796 22:00:08 12/02/2026
76 HTX HTX SUSHI/USDT $0.2005 $273,787 21:59:54 12/02/2026
77 GroveX GroveX SUSHI/USDT $0.2014 $260,547 21:57:12 12/02/2026
78 BloFin BloFin SUSHI/USDT $0.2012 $250,842 21:57:07 12/02/2026
79 Bitazza Bitazza SUSHI/USDT $0.1999 $249,068 22:00:12 12/02/2026
80 WEEX WEEX SUSHI/USDT $0.2008 $247,742 21:57:09 12/02/2026
81 Pionex Pionex SUSHI/USDT $0.2010 $245,611 21:57:09 12/02/2026
82 YEX YEX SUSHI/USDT $0.1999 $244,759 22:00:10 12/02/2026
83 CEEX exchange CEEX exchange SUSHI/USDT $0.2000 $230,456 22:00:12 12/02/2026
84 Bybit Bybit SUSHI/USDT $0.2010 $229,922 21:54:12 12/02/2026
85 CoinChief CoinChief SUSHI/USDT $0.2002 $227,655 22:00:16 12/02/2026
86 SuperEx SuperEx SUSHI/USDT $0.2014 $226,827 22:00:13 12/02/2026
87 Picol Picol SUSHI/USDT $0.2009 $215,344 22:00:07 12/02/2026
88 BitradeX BitradeX SUSHI/USDT $0.2009 $210,968 21:54:07 12/02/2026
89 B2Z Exchange B2Z Exchange SUSHI/USDC $0.2008 $198,454 22:00:09 12/02/2026
90 BITmarkets BITmarkets SUSHI/USDC $0.2008 $198,454 22:00:09 12/02/2026
91 BloFin BloFin SUSHI/USDT $0.2007 $192,811 21:57:16 12/02/2026
92 Delta Exchange Delta Exchange SUSHI/USDT $0.2010 $189,029 22:03:15 12/02/2026
93 KCEX KCEX SUSHI/USDT $0.2009 $171,695 21:57:07 12/02/2026
94 Darkex Exchange Darkex Exchange SUSHI/USDT $0.2000 $163,244 22:00:14 12/02/2026
95 KuCoin KuCoin SUSHI/USDT $0.2013 $146,920 21:55:23 12/02/2026
96 Ourbit Ourbit SUSHI/USDT $0.2012 $146,443 21:57:08 12/02/2026
97 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.2005 $142,508 21:56:29 12/02/2026
98 Bithumb Bithumb SUSHI/KRW $0.2042 $141,063 21:59:54 12/02/2026
99 Azbit Azbit SUSHI/USDT $0.2014 $136,106 21:57:10 12/02/2026
100 Bitvavo Bitvavo SUSHI/EUR $0.2004 $129,666 21:57:09 12/02/2026
101 Toobit Toobit SUSHI/USDT $0.2009 $123,055 21:57:10 12/02/2026
102 BTCC BTCC SUSHI/USDT $0.2012 $120,213 21:57:08 12/02/2026
103 BingX BingX SUSHI/USDT $0.2001 $117,177 21:45:08 12/02/2026
104 Bitunix Bitunix SUSHI/USDT $0.2009 $116,055 21:57:13 12/02/2026
105 BYDFi BYDFi SUSHI/USDT $0.2005 $114,019 22:00:07 12/02/2026
106 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.1997 $105,701 21:59:23 12/02/2026
107 XXKK XXKK SUSHI/USDT $0.2009 $104,206 21:57:08 12/02/2026
108 Gate Gate SUSHI/USDT $0.2009 $99,973.38 21:56:54 12/02/2026
109 AscendEX AscendEX SUSHI/USDT $0.2010 $96,643.21 21:57:08 12/02/2026
110 Globe Derivative Exchange Globe Derivative Exchange SUSHI/USD $0.2005 $95,007.29 22:00:15 12/02/2026
111 HTX HTX SUSHI/USDT $0.2007 $91,638.76 21:48:16 12/02/2026
112 Zoomex Zoomex SUSHI/USDT $0.2011 $90,788.34 21:57:12 12/02/2026
113 CRMClick CRMClick SUSHI/USDT $0.2005 $90,398.85 21:57:15 12/02/2026
114 Binance Binance SUSHI/TRY $0.2002 $89,922.79 21:56:54 12/02/2026
115 Bullish Bullish SUSHI/USDC $0.2001 $89,276.14 22:00:07 12/02/2026
116 Bitget Bitget SUSHI/USDT $0.2008 $85,494.63 21:54:13 12/02/2026
117 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2009 $81,723.07 22:00:10 12/02/2026
118 Binance TR Binance TR SUSHI/TRY $0.2002 $79,664.07 21:57:11 12/02/2026
119 Mandala Exchange Mandala Exchange SUSHI/USDT $0.2006 $74,129.50 22:00:09 12/02/2026
120 FMFW.io FMFW.io SUSHI/USDT $0.2006 $74,129.50 22:00:09 12/02/2026
121 Gleec BTC Gleec BTC SUSHI/USDT $0.2006 $74,129.50 22:00:07 12/02/2026
122 Bitcastle Bitcastle SUSHI/USDT $0.2004 $74,114.41 22:00:10 12/02/2026
123 BitTap BitTap SUSHI/USDT $0.2002 $74,072.06 22:00:16 12/02/2026
124 CoinEx CoinEx SUSHI/USDT $0.2006 $73,858.47 21:59:23 12/02/2026
125 Biconomy.com Biconomy.com SUSHI/USDT $0.2009 $73,779.39 21:54:10 12/02/2026
126 HitBTC HitBTC SUSHI/USDT $0.2011 $68,893.37 21:57:07 12/02/2026
127 BigONE BigONE SUSHI/USDT $0.2020 $68,523.51 21:54:11 12/02/2026
128 CoinUp.io CoinUp.io SUSHI/USDT $0.2011 $62,537.97 21:54:11 12/02/2026
129 ONUS Pro ONUS Pro SUSHI/VNDC $0.2004 $59,371.24 22:00:16 12/02/2026
130 MEXC MEXC SUSHI/USDC $0.2013 $55,247.65 21:54:11 12/02/2026
131 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.2006 $54,106.31 21:56:47 12/02/2026
132 Cofinex Cofinex SUSHI/USDT $0.2008 $50,749.08 22:00:11 12/02/2026
133 LeveX LeveX SUSHI/USDT $0.2001 $49,887.60 22:00:15 12/02/2026
134 BitMart BitMart SUSHI/USDT $0.2010 $49,124.72 21:57:09 12/02/2026
135 BiFinance BiFinance SUSHI/USDT $0.2012 $48,880.51 21:54:14 12/02/2026
136 Dex-Trade Dex-Trade SUSHI/USDT $0.2011 $48,408.94 21:57:07 12/02/2026
137 Cryptomus Cryptomus SUSHI/USDT $0.2006 $44,645.23 22:00:08 12/02/2026
138 BitKan BitKan SUSHI/USDT $0.1998 $44,313.78 22:00:09 12/02/2026
139 BVOX BVOX SUSHI/USDT $0.2000 $44,086.58 21:57:09 12/02/2026
140 DigiFinex DigiFinex SUSHI/USDT $0.2011 $36,519.09 21:54:10 12/02/2026
141 Kraken Kraken SUSHI/USD $0.2002 $36,134.29 21:59:58 12/02/2026
142 Coinstore Coinstore SUSHI/USDT $0.2003 $35,591.59 21:57:07 12/02/2026
143 ZKE ZKE SUSHI/USDT $0.2006 $32,105.51 22:00:12 12/02/2026
144 WhiteBIT WhiteBIT SUSHI/EUR $0.2015 $28,698.32 21:54:07 12/02/2026
145 TGEX TGEX SUSHI/USDT $0.2008 $27,414.74 21:54:15 12/02/2026
146 Hibt Hibt SUSHI/USDT $0.2009 $26,429.35 21:57:13 12/02/2026
147 Coinflare Coinflare SUSHI/USDT $0.2000 $25,371.32 22:00:15 12/02/2026
148 PointPay PointPay SUSHI/USDT $0.2014 $24,453.24 21:57:08 12/02/2026
149 WhiteBIT WhiteBIT SUSHI/UAH $0.2078 $22,366.26 21:54:07 12/02/2026
150 Binance Binance SUSHI/USDC $0.2004 $21,487.28 21:56:54 12/02/2026
151 Kraken Kraken SUSHI/EUR $0.2008 $18,720.07 21:59:58 12/02/2026
152 Bit2Me Bit2Me SUSHI/EUR $0.2008 $18,242.59 22:00:12 12/02/2026
153 Pionex Pionex SUSHI/USDT $0.2005 $17,464.18 21:57:15 12/02/2026
154 Nivex Nivex SUSHI/USDT $0.2006 $14,958.43 22:00:12 12/02/2026
155 CEX.IO CEX.IO SUSHI/USDT $0.2015 $12,838.01 21:54:12 12/02/2026
156 Dzengi.com Dzengi.com SUSHI/USD $0.2007 $12,789.18 22:00:11 12/02/2026
157 BYDFi BYDFi SUSHI/USDT $0.2009 $12,705.63 22:00:16 12/02/2026
158 LeveX LeveX SUSHI/USDT $0.2007 $12,688.02 22:00:12 12/02/2026
159 Bitfinex Bitfinex SUSHI/USDT $0.2005 $12,533.81 21:57:15 12/02/2026
160 Bitfinex Bitfinex SUSHI/USD $0.2013 $11,710.55 21:59:53 12/02/2026
161 Bitrue Bitrue SUSHI/USDT $0.2010 $11,217.24 21:57:08 12/02/2026
162 Bitso Bitso SUSHI/USD $0.2007 $9,556.23 21:59:53 12/02/2026
163 Reku Reku SUSHI/IDR $0.2004 $8,831.82 22:00:18 12/02/2026
164 Tebbit Tebbit SUSHI/USDT $0.2003 $8,425.38 22:00:16 12/02/2026
165 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.2032 $7,214.05 21:59:23 12/02/2026
166 Bitfinex Bitfinex SUSHI/USDT $0.2005 $7,051.81 21:59:53 12/02/2026
167 Koinpark Koinpark SUSHI/USDT $0.2014 $7,023.00 21:57:09 12/02/2026
168 XBO.com XBO.com SUSHI/USDT $0.2013 $6,656.85 21:54:10 12/02/2026
169 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2000 $6,066.77 21:54:11 12/02/2026
170 Tothemoon Tothemoon SUSHI/USDT $0.2015 $5,831.21 21:57:15 12/02/2026
171 Uniswap v2 Uniswap v2 SUSHI/WETH $0.1999 $5,590.92 21:12:59 12/02/2026
172 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1999 $5,256.71 21:13:47 12/02/2026
173 Kanga Exchange Kanga Exchange SUSHI/USDT $0.2009 $4,796.23 21:54:07 12/02/2026
174 Kanga Exchange Kanga Exchange SUSHI/USDC $0.2010 $4,728.72 21:54:07 12/02/2026
175 Bitkub Bitkub SUSHI/THB $0.2947 $2,819.32 21:48:09 12/02/2026
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $1,979.13 $2,691.19 21:53:57 12/02/2026
177 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.2006 $1,836.75 21:54:11 12/02/2026
178 CoinDCX CoinDCX SUSHI/INR $0.2157 $1,711.06 21:57:13 12/02/2026
179 Bitlo Bitlo SUSHI/TRY $0.2005 $1,596.60 22:00:12 12/02/2026
180 ICRYPEX ICRYPEX SUSHI/USDT $0.2023 $1,470.43 22:00:10 12/02/2026
181 Phemex Phemex SUSHI/USDC $0.2007 $1,287.54 21:57:09 12/02/2026
182 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $1,983.30 $1,168.04 21:44:34 12/02/2026
183 WOO X WOO X SUSHI/USDT $0.2006 $1,129.56 22:00:15 12/02/2026
184 TRIV TRIV SUSHI/IDR $0.2014 $1,112.92 22:00:14 12/02/2026
185 TRIV TRIV SUSHI/USDT $0.2009 $1,112.87 22:00:14 12/02/2026
186 CoinDCX CoinDCX SUSHI/USDT $0.2010 $1,068.84 21:57:13 12/02/2026
187 Koinpark Koinpark SUSHI/INR $0.2133 $929.46 21:57:09 12/02/2026
188 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.2022 $785.37 20:34:35 12/02/2026
189 OKX OKX SUSHI/USD $0.2013 $730.97 21:56:23 12/02/2026
190 Gemini Gemini SUSHI/USD $0.2007 $616.82 21:59:53 12/02/2026
191 Tokocrypto Tokocrypto SUSHI/USDT $0.2010 $605.34 21:57:11 12/02/2026
192 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.2014 $602.01 21:51:27 12/02/2026
193 Young Platform Young Platform SUSHI/EUR $0.2008 $481.29 22:00:16 12/02/2026
194 Binance TH Binance TH SUSHI/USDT $0.2008 $337.46 21:57:07 12/02/2026
195 Flipster Flipster SUSHI/USDT $0.1998 $293.28 22:00:15 12/02/2026
196 PointPay PointPay SUSHI/USDC $0.2004 $281.16 21:57:08 12/02/2026
197 Bitazza Bitazza SUSHI/THB $0.2021 $263.47 22:00:12 12/02/2026
198 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.2021 $186.06 20:23:59 12/02/2026
199 ONUS Pro ONUS Pro SUSHI/VNDC $0.2008 $164.66 22:00:15 12/02/2026
200 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.2014 $152.61 21:14:36 12/02/2026
201 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $1,983.30 $150.64 17:52:19 12/02/2026
202 Tokocrypto Tokocrypto SUSHI/BTC $0.2013 $139.63 21:57:11 12/02/2026
203 Binance.US Binance.US SUSHI/USDT $0.2009 $123.91 21:59:53 12/02/2026
204 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.2005 $106.84 15:35:11 12/02/2026
205 ShibaSwap ShibaSwap SUSHI/WETH $0.2011 $102.86 21:18:23 12/02/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.33 $92.36 16:24:47 12/02/2026
207 Korbit Korbit SUSHI/KRW $0.2084 $87.73 21:57:09 12/02/2026
208 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.2020 $87.34 21:53:57 12/02/2026
209 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.2006 $86.20 21:12:36 12/02/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.2027 $83.24 18:57:35 12/02/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.34 $80.87 22:17:43 11/02/2026
212 NexDAX NexDAX SUSHI/USDT $0.2004 $77.64 21:57:11 12/02/2026
213 Foxbit Foxbit SUSHI/BRL $0.2025 $61.73 22:00:11 12/02/2026
214 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.2031 $53.61 21:51:27 12/02/2026
215 Indodax Indodax SUSHI/IDR $0.2010 $53.09 22:02:55 12/02/2026
216 WazirX WazirX SUSHI/USDT $0.1969 $50.55 22:03:08 12/02/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $1,979.13 $48.48 21:09:27 12/02/2026
218 5DAX 5DAX SUSHI/USDT $0.2008 $45.96 22:00:13 12/02/2026
219 ZebPay ZebPay SUSHI/INR $0.2156 $45.91 21:54:10 12/02/2026
220 WazirX WazirX SUSHI/INR $0.1880 $45.14 22:03:08 12/02/2026
221 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.2024 $41.09 20:09:15 12/02/2026
222 OKX OKX SUSHI/EUR $0.2029 $37.03 21:56:54 12/02/2026
223 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,983.30 $28.90 19:57:31 12/02/2026
224 CEX.IO CEX.IO SUSHI/USD $0.2015 $27.90 21:54:12 12/02/2026
225 GOPAX GOPAX SUSHI/KRW $0.2501 $26.44 22:00:09 12/02/2026
226 ChangeNOW ChangeNOW SUSHI/BTC $0.2042 $25.19 22:00:11 12/02/2026
227 CEX.IO CEX.IO SUSHI/USDC $0.2020 $24.79 21:54:12 12/02/2026
228 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2033 $24.63 21:02:59 12/02/2026
229 CEX.IO CEX.IO SUSHI/EUR $0.2020 $22.00 21:54:12 12/02/2026
230 Bitcoiva Bitcoiva SUSHI/INR $0.2110 $21.38 22:00:12 12/02/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2040 $20.24 21:21:25 12/02/2026
232 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2000 $19.99 21:54:17 12/02/2026
233 Azbit Azbit SUSHI/BTC $0.2028 $18.68 15:00:11 07/02/2026
234 Bitcoiva Bitcoiva SUSHI/USDT $0.2009 $18.20 22:00:12 12/02/2026
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2033 $14.53 21:41:11 12/02/2026
236 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.2031 $13.29 20:43:03 12/02/2026
237 Binance.US Binance.US SUSHI/USD $0.1960 $10.80 19:22:53 12/02/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01467 $8.60 20:53:56 12/02/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.2022 $4.46 13:38:35 12/02/2026
240 Coinone Coinone SUSHI/KRW $0.2004 $3.83 21:59:53 12/02/2026
241 Unocoin Unocoin SUSHI/INR $1.60 $3.31 22:00:09 12/02/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2019 $2.10 05:16:49 12/02/2026
243 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.2032 $1.69 17:01:47 12/02/2026
244 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $0.2001 $0.7245 21:07:15 11/02/2026
245 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08223 $0.3496 08:26:55 12/02/2026
246 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,110.91 $0.2639 18:49:59 09/02/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/CPR $0.2039 $0.1976 00:55:27 12/02/2026
248 SushiSwap (Celo) SushiSwap (Celo) CUSD/SUSHI $1.00 $0.1929 08:26:55 12/02/2026
249 Ubeswap Ubeswap mCUSD/SUSHI $0.9996 $0.09802 11:15:49 12/02/2026
250 Coinmetro Coinmetro SUSHI/USDT $0.2006 $0.00000001000 22:00:12 12/02/2026
251 Poloniex Poloniex SUSHI/USDT $0.2098 $0 21:56:53 12/02/2026
252 HitBTC HitBTC SUSHI/BTC $0.2046 $0 21:57:07 12/02/2026
253 HitBTC HitBTC SUSHI/USDC $0.1906 $0 21:57:07 12/02/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2020 $0 21:59:53 12/02/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2000 $0 21:59:53 12/02/2026
256 zondacrypto zondacrypto SUSHI/USDC $0.1910 $0 22:00:08 12/02/2026
257 NovaDAX NovaDAX SUSHI/BRL $0.1954 $0 21:54:11 12/02/2026
258 CoinJar CoinJar SUSHI/AUD $0.2019 $0 21:59:03 12/02/2026
259 CoinJar CoinJar SUSHI/EUR $2.04 $0 21:59:03 12/02/2026
260 CoinJar CoinJar SUSHI/GBP $0.2861 $0 21:59:03 12/02/2026
261 CoinJar CoinJar SUSHI/USD $0.2354 $0 21:59:03 12/02/2026
262 CoinJar CoinJar SUSHI/USDC $0.1965 $0 21:59:03 12/02/2026
263 FMFW.io FMFW.io SUSHI/BTC $0.2046 $0 22:00:09 12/02/2026
264 FMFW.io FMFW.io SUSHI/USDC $0.1906 $0 22:00:09 12/02/2026
265 Qmall Exchange Qmall Exchange SUSHI/BTC $0.2022 $0 21:57:08 12/02/2026
266 Giottus Giottus SUSHI/INR $0.2241 $0 21:57:10 12/02/2026
267 Giottus Giottus SUSHI/USDT $0.2006 $0 21:57:10 12/02/2026
268 QuickSwap QuickSwap SUSHI/WMATIC $0.1804 $0 19:37:27 12/02/2026
269 Ubeswap Ubeswap CELO/SUSHI $0.08317 $0 02:27:52 12/02/2026
270 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/DAI $0.2015 $0 17:49:33 12/02/2026
271 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.1690 $0 22:03:16 12/02/2026
272 ONUS Pro ONUS Pro SUSHI/USDT $0.2012 $0 22:00:15 12/02/2026
273 ADEN ADEN SUSHI/USDT $0.2005 $0 22:03:43 12/02/2026
274 Gate US Gate US SUSHI/USDT $0.2010 $0 22:00:08 12/02/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 12/02/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,250,945 với tỷ giá $0.2002.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.8 trên 1024 đánh giá