SushiSwap SUSHI
Xếp hạng #361
07:04:00 24/05/2026
Giá SushiSwap (SUSHI)
$0.2069 2.08%
0.000002700 BTC
5,468 VND
Thấp: $0.1986
Cao: $0.2089
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2066 | $160,942,418 | 06:54:18 24/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2069 | $87,641,493 | 07:00:15 24/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2070 | $45,892,964 | 07:00:15 24/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,488,443 | 06:57:15 24/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2068 | $15,965,459 | 07:00:17 24/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2068 | $15,965,087 | 07:00:16 24/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2069 | $11,746,372 | 06:57:16 24/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2069 | $4,454,889 | 07:00:15 24/05/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2077 | $3,734,539 | 07:00:12 24/05/2026 |
| 10 |  WhiteBIT |
SUSHI/USDT | $0.2068 | $2,893,990 | 06:57:15 24/05/2026 |
| 11 |  B2Z Exchange |
SUSHI/USD | $0.2074 | $2,875,641 | 07:00:15 24/05/2026 |
| 12 |  BTSE |
SUSHI/USDT | $0.2073 | $2,873,373 | 06:57:15 24/05/2026 |
| 13 |  BITmarkets |
SUSHI/USDT | $0.2073 | $2,754,649 | 07:00:16 24/05/2026 |
| 14 |  Binance |
SUSHI/USDT | $0.2067 | $2,149,491 | 06:54:17 24/05/2026 |
| 15 |  CoinChief |
SUSHI/USDT | $0.2072 | $2,142,070 | 06:57:11 24/05/2026 |
| 16 |  OrangeX |
SUSHI/USDT | $0.2066 | $2,094,239 | 06:54:17 24/05/2026 |
| 17 | Millionero |
SUSHI/USDT | $0.2068 | $1,645,325 | 07:00:07 24/05/2026 |
| 18 |  YEX |
SUSHI/USDT | $0.2068 | $1,615,059 | 07:00:16 24/05/2026 |
| 19 |  Coinlocally |
SUSHI/USDT | $0.2067 | $1,560,769 | 06:48:16 24/05/2026 |
| 20 |  Ju.com |
SUSHI/USDT | $0.2070 | $1,519,376 | 07:00:16 24/05/2026 |
| 21 |  Bibox |
SUSHI/USDT | $0.6795 | $1,493,493 | 15:36:13 21/05/2026 |
| 22 |  Hotcoin |
SUSHI/USDT | $0.2069 | $1,390,853 | 06:57:20 24/05/2026 |
| 23 |  Batonex |
SUSHI/USDT | $0.2068 | $1,258,938 | 07:00:16 24/05/2026 |
| 24 |  KuCoin |
SUSHI/USDT | $0.2070 | $1,109,580 | 06:57:19 24/05/2026 |
| 25 |  CoinW |
SUSHI/USDT | $0.2070 | $1,066,213 | 06:57:17 24/05/2026 |
| 26 | Ju.com |
SUSHI/USDT | $0.2068 | $959,347 | 07:00:12 24/05/2026 |
| 27 |  BitMart |
SUSHI/USDT | $0.2067 | $906,937 | 06:57:10 24/05/2026 |
| 28 |  BVOX |
SUSHI/USDT | $0.2068 | $704,994 | 06:57:15 24/05/2026 |
| 29 |  Tapbit |
SUSHI/USDT | $0.2070 | $675,849 | 06:57:15 24/05/2026 |
| 30 |  AstralX |
SUSHI/USDT | $0.2068 | $620,844 | 06:57:11 24/05/2026 |
| 31 |  HTX |
SUSHI/USDT | $0.2074 | $487,173 | 06:59:24 24/05/2026 |
| 32 | TruBit Pro Exchange |
SUSHI/USDT | $0.2069 | $457,267 | 07:00:07 24/05/2026 |
| 33 |  Phemex |
SUSHI/USDT | $0.2066 | $453,623 | 06:57:11 24/05/2026 |
| 34 |  BitDelta |
SUSHI/USDT | $0.2067 | $449,038 | 07:00:07 24/05/2026 |
| 35 |  Deepcoin |
SUSHI/USDT | $0.2072 | $448,939 | 06:57:15 24/05/2026 |
| 36 |  Bitrue |
SUSHI/USDT | $0.2069 | $444,656 | 06:57:17 24/05/2026 |
| 37 |  WOO X Pro |
SUSHI/USDT | $0.2069 | $433,719 | 07:00:16 24/05/2026 |
| 38 | Coinlocally |
SUSHI/USDT | $0.2057 | $428,705 | 07:00:11 24/05/2026 |
| 39 | Binance |
SUSHI/USDT | $0.2069 | $419,790 | 06:56:54 24/05/2026 |
| 40 |  Bybit |
SUSHI/USDT | $0.2070 | $419,665 | 06:54:16 24/05/2026 |
| 41 |  UZX |
SUSHI/USDT | $0.2067 | $408,225 | 06:54:10 24/05/2026 |
| 42 |  CEEX exchange |
SUSHI/USDT | $0.2067 | $293,546 | 07:00:12 24/05/2026 |
| 43 | Tapbit |
SUSHI/USDT | $0.2071 | $280,214 | 06:57:08 24/05/2026 |
| 44 |  BlockFin |
SUSHI/USDT | $0.2070 | $268,184 | 06:57:08 24/05/2026 |
| 45 |  Gate |
SUSHI/USDT | $0.2066 | $253,643 | 06:54:19 24/05/2026 |
| 46 |  BitGW Exchange |
SUSHI/USDT | $0.2068 | $252,876 | 06:57:08 24/05/2026 |
| 47 | WhiteBIT |
SUSHI/USDT | $0.2073 | $249,966 | 06:57:07 24/05/2026 |
| 48 |  Coinbase Exchange |
SUSHI/USD | $0.2070 | $243,368 | 06:56:59 24/05/2026 |
| 49 |  Bitazza |
SUSHI/USDT | $0.2069 | $242,011 | 07:00:09 24/05/2026 |
| 50 |  OKX |
SUSHI/USDT | $0.2068 | $240,896 | 06:56:53 24/05/2026 |
| 51 | BITmarkets |
SUSHI/USD | $0.2068 | $228,197 | 07:00:08 24/05/2026 |
| 52 | B2Z Exchange |
SUSHI/USD | $0.2068 | $228,196 | 07:00:08 24/05/2026 |
| 53 |  Bitunix |
SUSHI/USDT | $0.2065 | $219,048 | 06:45:16 24/05/2026 |
| 54 | Hotcoin |
SUSHI/USDT | $0.2069 | $218,545 | 06:57:11 24/05/2026 |
| 55 |  BitradeX |
SUSHI/USDT | $0.2057 | $218,186 | 06:57:08 24/05/2026 |
| 56 |  BTCC |
SUSHI/USDT | $0.2068 | $210,953 | 06:57:11 24/05/2026 |
| 57 |  4E |
SUSHI/USDT | $0.2072 | $208,098 | 07:00:12 24/05/2026 |
| 58 |  DigiFinex |
SUSHI/USDT | $0.2070 | $205,424 | 07:00:16 24/05/2026 |
| 59 | Bybit |
SUSHI/USDT | $0.2068 | $199,775 | 06:54:08 24/05/2026 |
| 60 | CoinW |
SUSHI/USDT | $0.2068 | $198,061 | 06:57:10 24/05/2026 |
| 61 |  Ourbit |
SUSHI/USDT | $0.2070 | $184,509 | 06:48:07 24/05/2026 |
| 62 | Phemex |
SUSHI/USDT | $0.2070 | $180,015 | 06:57:17 24/05/2026 |
| 63 |  Websea |
SUSHI/USDT | $0.2071 | $177,137 | 06:57:09 24/05/2026 |
| 64 |  VOOX Exchange |
SUSHI/USDT | $0.2069 | $176,518 | 06:57:17 24/05/2026 |
| 65 |  EagleX |
SUSHI/USDT | $0.2068 | $171,979 | 07:00:15 24/05/2026 |
| 66 |  YUBIT |
SUSHI/USDT | $0.2068 | $167,086 | 06:57:15 24/05/2026 |
| 67 |  BloFin |
SUSHI/USDT | $0.2070 | $160,582 | 06:57:08 24/05/2026 |
| 68 |  EasiCoin |
SUSHI/USDT | $0.2069 | $151,581 | 07:00:16 24/05/2026 |
| 69 |  Cofinex |
SUSHI/USDT | $0.2067 | $149,375 | 07:00:17 24/05/2026 |
| 70 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,515 | 07:00:17 24/05/2026 |
| 71 | CoinChief |
SUSHI/USDT | $0.2070 | $142,266 | 06:57:16 24/05/2026 |
| 72 |  Zoomex |
SUSHI/USDT | $0.2071 | $125,838 | 06:57:15 24/05/2026 |
| 73 |  WEEX |
SUSHI/USDT | $0.2071 | $120,294 | 06:57:08 24/05/2026 |
| 74 |  XT.COM |
SUSHI/USDT | $0.2071 | $117,590 | 06:57:10 24/05/2026 |
| 75 | LBank |
SUSHI/USDT | $0.2069 | $105,647 | 06:57:11 24/05/2026 |
| 76 |  Hyperliquid |
SUSHI/USD | $0.2078 | $101,141 | 06:57:26 24/05/2026 |
| 77 |  AscendEX |
SUSHI/USDT | $0.2067 | $96,327.87 | 06:57:10 24/05/2026 |
| 78 | BTSE |
SUSHI/USDT | $0.2074 | $95,086.29 | 06:57:07 24/05/2026 |
| 79 | BITmarkets |
SUSHI/USDT | $0.2072 | $95,047.38 | 07:00:08 24/05/2026 |
| 80 | B2Z Exchange |
SUSHI/USDT | $0.2072 | $95,046.76 | 07:00:08 24/05/2026 |
| 81 | YEX |
SUSHI/USDT | $0.2067 | $88,717.70 | 07:00:09 24/05/2026 |
| 82 | CoinUp.io |
SUSHI/USDT | $0.2068 | $86,449.97 | 06:54:08 24/05/2026 |
| 83 |  Tebbit |
SUSHI/USDT | $0.2043 | $83,489.28 | 00:00:15 24/05/2026 |
| 84 | BlockFin |
SUSHI/USDT | $0.2069 | $82,142.51 | 06:57:15 24/05/2026 |
| 85 |  Pionex |
SUSHI/USDT | $0.2077 | $81,173.51 | 06:57:09 24/05/2026 |
| 86 |  Picol |
SUSHI/USDT | $0.2077 | $71,714.94 | 07:00:08 24/05/2026 |
| 87 |  Mandala Exchange |
SUSHI/USDT | $0.2071 | $70,486.52 | 06:57:09 24/05/2026 |
| 88 |  Gleec BTC |
SUSHI/USDT | $0.2073 | $70,444.77 | 07:00:12 24/05/2026 |
| 89 |  HitBTC |
SUSHI/USDT | $0.2073 | $70,444.62 | 07:00:08 24/05/2026 |
| 90 |  FMFW.io |
SUSHI/USDT | $0.2071 | $70,438.84 | 06:57:08 24/05/2026 |
| 91 |  BitTap |
SUSHI/USDT | $0.2068 | $68,242.13 | 07:00:16 24/05/2026 |
| 92 | Bitunix |
SUSHI/USDT | $0.2067 | $65,023.91 | 06:45:10 24/05/2026 |
| 93 | Zoomex |
SUSHI/USDT | $0.2071 | $59,872.95 | 06:57:08 24/05/2026 |
| 94 |  Biconomy.com |
SUSHI/USDT | $0.2067 | $58,771.07 | 06:57:09 24/05/2026 |
| 95 | WhiteBIT |
SUSHI/EUR | $0.2067 | $57,527.65 | 06:57:07 24/05/2026 |
| 96 |  MEXC |
SUSHI/USDT | $0.2070 | $57,361.60 | 06:57:11 24/05/2026 |
| 97 |  XXKK |
SUSHI/USDT | $0.2069 | $57,208.90 | 07:00:08 24/05/2026 |
| 98 | MEXC |
SUSHI/USDC | $0.2071 | $54,225.31 | 06:57:11 24/05/2026 |
| 99 |  SuperEx |
SUSHI/USDT | $0.2072 | $52,446.46 | 07:00:10 24/05/2026 |
| 100 |  BYDFi |
SUSHI/USDT | $0.2071 | $47,294.81 | 06:57:10 24/05/2026 |
| 101 |  Toobit |
SUSHI/USDT | $0.2072 | $43,240.50 | 06:57:10 24/05/2026 |
| 102 | Binance |
SUSHI/TRY | $0.2070 | $43,223.12 | 06:56:54 24/05/2026 |
| 103 |  BingX |
SUSHI/USDT | $0.2073 | $42,647.86 | 06:57:09 24/05/2026 |
| 104 |  Azbit |
SUSHI/USDT | $0.2057 | $38,878.38 | 06:48:07 24/05/2026 |
| 105 |  MGBX |
SUSHI/USDT | $0.2071 | $38,733.79 | 06:57:08 24/05/2026 |
| 106 |  Hibt |
SUSHI/USDT | $0.2068 | $36,271.85 | 06:54:12 24/05/2026 |
| 107 | HTX |
SUSHI/USDT | $0.2068 | $35,497.78 | 06:39:23 24/05/2026 |
| 108 | Phemex |
SUSHI/USDC | $0.2063 | $34,681.45 | 06:57:11 24/05/2026 |
| 109 |  Bitcastle |
SUSHI/USDT | $0.2069 | $34,322.80 | 07:00:10 24/05/2026 |
| 110 |  KCEX |
SUSHI/USDT | $0.2071 | $33,668.92 | 06:57:10 24/05/2026 |
| 111 | VOOX Exchange |
SUSHI/USDT | $0.2067 | $33,163.64 | 06:57:09 24/05/2026 |
| 112 | KuCoin |
SUSHI/USDT | $0.2074 | $32,626.46 | 06:53:23 24/05/2026 |
| 113 |  Bitvavo |
SUSHI/EUR | $0.2081 | $32,596.29 | 06:57:11 24/05/2026 |
| 114 |  PointPay |
SUSHI/USDT | $0.2071 | $29,935.31 | 06:57:08 24/05/2026 |
| 115 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2068 | $28,158.21 | 06:58:59 24/05/2026 |
| 116 |  Dex-Trade |
SUSHI/USDT | $0.2063 | $27,303.37 | 06:54:11 24/05/2026 |
| 117 |  LeveX |
SUSHI/USDT | $0.2068 | $26,679.95 | 07:00:15 24/05/2026 |
| 118 |  Kraken |
SUSHI/USD | $0.2072 | $24,956.20 | 06:59:24 24/05/2026 |
| 119 | BVOX |
SUSHI/USDT | $0.2071 | $24,817.14 | 06:57:10 24/05/2026 |
| 120 |  AEGET |
SUSHI/USDT | $0.2069 | $24,117.59 | 07:00:16 24/05/2026 |
| 121 |  BiFinance |
SUSHI/USDT | $0.2069 | $23,585.66 | 06:57:08 24/05/2026 |
| 122 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2074 | $21,315.18 | 06:55:23 24/05/2026 |
| 123 |  Bithumb |
SUSHI/KRW | $0.2032 | $20,340.26 | 06:59:54 24/05/2026 |
| 124 | Pionex |
SUSHI/USDT | $0.2069 | $20,055.50 | 06:57:17 24/05/2026 |
| 125 |  Binance TR |
SUSHI/TRY | $0.2070 | $19,300.26 | 06:57:12 24/05/2026 |
| 126 |  ZKE |
SUSHI/USDT | $0.2068 | $18,547.16 | 07:00:10 24/05/2026 |
| 127 | DigiFinex |
SUSHI/USDT | $0.2072 | $17,284.50 | 06:57:09 24/05/2026 |
| 128 |  BitKan |
SUSHI/USDT | $0.2072 | $16,125.68 | 07:00:09 24/05/2026 |
| 129 |  Bullish |
SUSHI/USDC | $0.2068 | $13,202.25 | 07:00:09 24/05/2026 |
| 130 |  CoinEx |
SUSHI/USDT | $0.2069 | $12,808.35 | 06:59:23 24/05/2026 |
| 131 |  Coinstore |
SUSHI/USDT | $0.2074 | $12,351.89 | 06:57:08 24/05/2026 |
| 132 |  Bitkub |
SUSHI/THB | $0.2060 | $12,115.98 | 06:57:08 24/05/2026 |
| 133 |  Bit2Me |
SUSHI/EUR | $0.2067 | $11,362.33 | 06:57:07 24/05/2026 |
| 134 | Kraken |
SUSHI/EUR | $0.2067 | $10,983.20 | 06:59:24 24/05/2026 |
| 135 | LeveX |
SUSHI/USDT | $0.2068 | $10,668.85 | 07:00:08 24/05/2026 |
| 136 |  BigONE |
SUSHI/USDT | $0.2067 | $10,470.34 | 06:57:08 24/05/2026 |
| 137 |  Cryptomus |
SUSHI/USDT | $0.2074 | $9,816.73 | 07:00:08 24/05/2026 |
| 138 | BloFin |
SUSHI/USDT | $0.2069 | $9,802.51 | 06:57:16 24/05/2026 |
| 139 | B2Z Exchange |
SUSHI/USDC | $0.2068 | $9,763.44 | 07:00:08 24/05/2026 |
| 140 | BITmarkets |
SUSHI/USDC | $0.2068 | $9,761.95 | 07:00:08 24/05/2026 |
| 141 |  Crypto.com Exchange |
SUSHI/USD | $0.2079 | $9,498.94 | 06:51:08 24/05/2026 |
| 142 | Binance |
SUSHI/USDC | $0.2065 | $8,741.80 | 06:56:54 24/05/2026 |
| 143 |  Bitget |
SUSHI/USDT | $0.2068 | $8,679.40 | 06:54:12 24/05/2026 |
| 144 |  NexDAX |
SUSHI/USDT | $0.2062 | $8,128.46 | 06:54:11 24/05/2026 |
| 145 | Crypto.com Exchange |
SUSHI/USDT | $0.2065 | $8,068.47 | 06:51:08 24/05/2026 |
| 146 |  Kanga Exchange |
SUSHI/USDT | $0.2065 | $8,023.24 | 06:57:09 24/05/2026 |
| 147 | Kanga Exchange |
SUSHI/USDC | $0.2067 | $7,760.50 | 06:57:09 24/05/2026 |
| 148 |  XBO.com |
SUSHI/USDT | $0.2070 | $6,819.29 | 06:54:11 24/05/2026 |
| 149 |  GroveX |
SUSHI/USDT | $0.2069 | $6,788.98 | 06:57:10 24/05/2026 |
| 150 | WhiteBIT |
SUSHI/UAH | $0.2041 | $6,041.16 | 06:57:07 24/05/2026 |
| 151 |  Tothemoon |
SUSHI/USDT | $0.2070 | $5,802.81 | 07:00:17 24/05/2026 |
| 152 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2066 | $5,651.01 | 06:58:47 24/05/2026 |
| 153 |  Bitfinex |
SUSHI/USDT | $0.2067 | $5,068.36 | 06:57:15 24/05/2026 |
| 154 | Gate |
SUSHI/USDT | $0.2066 | $4,757.41 | 06:56:54 24/05/2026 |
| 155 | Crypto.com Exchange |
SUSHI/USD | $0.2065 | $4,480.30 | 06:42:17 24/05/2026 |
| 156 |  Reku |
SUSHI/IDR | $0.2131 | $4,174.94 | 15:36:16 21/05/2026 |
| 157 | Bitrue |
SUSHI/USDT | $0.2071 | $4,062.67 | 06:57:07 24/05/2026 |
| 158 |  Uniswap v2 |
SUSHI/WETH | $0.2066 | $3,275.75 | 06:58:59 24/05/2026 |
| 159 |  Bitcoiva |
SUSHI/INR | $0.2100 | $3,269.95 | 07:00:10 24/05/2026 |
| 160 |  Koinpark |
SUSHI/USDT | $0.2067 | $2,602.12 | 06:45:10 24/05/2026 |
| 161 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,117.45 | $2,106.62 | 06:41:36 24/05/2026 |
| 162 |  ICRYPEX |
SUSHI/USDT | $0.2080 | $1,679.37 | 07:00:09 24/05/2026 |
| 163 | Bitcoiva |
SUSHI/USDT | $0.2067 | $1,322.42 | 07:00:10 24/05/2026 |
| 164 |  Bitso |
SUSHI/USD | $0.2071 | $1,237.69 | 06:59:53 24/05/2026 |
| 165 | BtcTurk | Kripto |
SUSHI/USDT | $0.2073 | $1,202.28 | 06:55:23 24/05/2026 |
| 166 |  CoinDCX |
SUSHI/INR | $0.2141 | $950.45 | 07:00:07 24/05/2026 |
| 167 | CoinDCX |
SUSHI/USDT | $0.2074 | $881.44 | 07:00:07 24/05/2026 |
| 168 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2069 | $660.70 | 03:45:11 24/05/2026 |
| 169 | OKX |
SUSHI/USD | $0.2069 | $507.01 | 06:56:53 24/05/2026 |
| 170 |  Bitlo |
SUSHI/TRY | $0.2077 | $495.27 | 07:00:07 24/05/2026 |
| 171 |  Tokocrypto |
SUSHI/USDT | $0.2069 | $456.80 | 06:57:08 24/05/2026 |
| 172 |  Gemini |
SUSHI/USD | $0.2000 | $419.11 | 23:42:23 21/05/2026 |
| 173 |  Binance.US |
SUSHI/USDT | $0.2097 | $377.11 | 06:59:53 24/05/2026 |
| 174 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,115.63 | $376.54 | 03:39:07 24/05/2026 |
| 175 | Koinpark |
SUSHI/INR | $0.2159 | $358.23 | 06:45:10 24/05/2026 |
| 176 |  Flipster |
SUSHI/USDT | $0.2069 | $341.01 | 07:00:15 24/05/2026 |
| 177 |  Young Platform |
SUSHI/EUR | $0.2054 | $323.20 | 06:57:08 24/05/2026 |
| 178 |  TRIV |
SUSHI/IDR | $0.2075 | $287.21 | 07:00:12 24/05/2026 |
| 179 | TRIV |
SUSHI/USDT | $0.2068 | $286.18 | 07:00:12 24/05/2026 |
| 180 |  WazirX |
SUSHI/INR | $0.2567 | $270.76 | 07:00:09 24/05/2026 |
| 181 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2077 | $240.87 | 04:21:22 24/05/2026 |
| 182 | WazirX |
SUSHI/USDT | $0.2027 | $217.89 | 07:00:09 24/05/2026 |
| 183 |  Indodax |
SUSHI/IDR | $0.2062 | $191.69 | 06:59:24 24/05/2026 |
| 184 |  Coinone |
SUSHI/KRW | $0.2015 | $187.73 | 06:59:53 24/05/2026 |
| 185 |  Foxbit |
SUSHI/BRL | $0.2089 | $164.35 | 07:00:08 24/05/2026 |
| 186 |  Korbit |
SUSHI/KRW | $0.1971 | $148.24 | 06:57:09 24/05/2026 |
| 187 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2071 | $143.90 | 06:34:34 24/05/2026 |
| 188 |  MDEX (BSC) |
SUSHI/BUSD | $0.2064 | $132.26 | 06:22:12 24/05/2026 |
| 189 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2071 | $106.90 | 05:21:16 24/05/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,101.51 | $100.54 | 21:10:54 23/05/2026 |
| 191 |  ShibaSwap |
SUSHI/WETH | $0.2074 | $98.90 | 04:28:11 24/05/2026 |
| 192 | Bitazza |
SUSHI/THB | $0.2037 | $62.80 | 07:00:09 24/05/2026 |
| 193 |  Binance TH |
SUSHI/USDT | $0.2071 | $62.23 | 06:57:10 24/05/2026 |
| 194 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2077 | $50.73 | 04:15:59 24/05/2026 |
| 195 |  5DAX |
SUSHI/USDT | $0.2068 | $47.78 | 07:00:11 24/05/2026 |
| 196 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 07:00:16 24/05/2026 |
| 197 |  Poloniex |
SUSHI/USDT | $0.1997 | $29.39 | 06:59:23 24/05/2026 |
| 198 |  CEX.IO |
SUSHI/EUR | $0.2078 | $26.50 | 06:45:07 24/05/2026 |
| 199 | CEX.IO |
SUSHI/USD | $0.2072 | $24.73 | 06:45:07 24/05/2026 |
| 200 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2061 | $24.71 | 07:22:23 23/05/2026 |
| 201 |  NovaDAX |
SUSHI/BRL | $0.2047 | $22.22 | 07:00:09 24/05/2026 |
| 202 | CEX.IO |
SUSHI/USDT | $0.2069 | $21.89 | 06:45:07 24/05/2026 |
| 203 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01816 | $20.14 | 06:26:46 24/05/2026 |
| 204 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2069 | $19.82 | 21:00:31 23/05/2026 |
| 205 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2072 | $16.79 | 03:54:17 24/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.47 | $14.46 | 04:14:23 24/05/2026 |
| 207 | CEX.IO |
SUSHI/USDC | $0.2073 | $14.33 | 06:45:07 24/05/2026 |
| 208 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2072 | $9.37 | 04:23:16 24/05/2026 |
| 209 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2071 | $7.05 | 08:07:35 23/05/2026 |
| 210 |  ZebPay |
SUSHI/INR | $0.2187 | $6.66 | 07:00:08 24/05/2026 |
| 211 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2061 | $4.72 | 22:15:34 23/05/2026 |
| 212 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,115.55 | $4.11 | 04:00:03 24/05/2026 |
| 213 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2073 | $3.86 | 03:46:21 24/05/2026 |
| 214 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.44 | $3.68 | 07:42:51 23/05/2026 |
| 215 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,115.55 | $3.35 | 03:38:55 24/05/2026 |
| 216 |  Unocoin |
SUSHI/INR | $1.52 | $3.13 | 07:00:10 24/05/2026 |
| 217 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08260 | $2.51 | 04:27:55 24/05/2026 |
| 218 |  Ubeswap |
mCUSD/SUSHI | $1.02 | $2.31 | 04:27:55 24/05/2026 |
| 219 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2052 | $1.63 | 09:31:43 23/05/2026 |
| 220 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2058 | $1.04 | 04:11:03 24/05/2026 |
| 221 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2080 | $0.9990 | 08:26:52 22/05/2026 |
| 222 |  GOPAX |
SUSHI/KRW | $0.1888 | $0.7321 | 07:00:09 24/05/2026 |
| 223 |  Giottus |
SUSHI/INR | $0.2550 | $0.6136 | 06:24:12 24/05/2026 |
| 224 | OKX |
SUSHI/USDC | $0.2000 | $0.4137 | 06:56:53 24/05/2026 |
| 225 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $1.02 | $0.1037 | 19:48:40 23/05/2026 |
| 226 | HitBTC |
SUSHI/BTC | $0.2081 | $0 | 07:00:08 24/05/2026 |
| 227 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 07:00:08 24/05/2026 |
| 228 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2099 | $0 | 06:59:23 24/05/2026 |
| 229 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 06:59:23 24/05/2026 |
| 230 |  Coinmetro |
SUSHI/USDT | $0.2069 | $0 | 07:00:10 24/05/2026 |
| 231 |  CoinJar |
SUSHI/AUD | $0.2107 | $0 | 07:00:28 24/05/2026 |
| 232 | CoinJar |
SUSHI/GBP | $0.2422 | $0 | 07:00:28 24/05/2026 |
| 233 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 07:00:28 24/05/2026 |
| 234 | CoinJar |
SUSHI/USDC | $0.2126 | $0 | 07:00:28 24/05/2026 |
| 235 | FMFW.io |
SUSHI/BTC | $0.2085 | $0 | 06:57:08 24/05/2026 |
| 236 | FMFW.io |
SUSHI/USDC | $0.2105 | $0 | 06:57:08 24/05/2026 |
| 237 | Giottus |
SUSHI/USDT | $0.2073 | $0 | 06:24:12 24/05/2026 |
| 238 |  WOO X |
SUSHI/USDT | $0.2070 | $0 | 06:57:15 24/05/2026 |
| 239 |  ADEN |
SUSHI/USDT | $0.2067 | $0 | 07:03:48 24/05/2026 |
| 240 |  Gate US |
SUSHI/USDT | $0.2070 | $0 | 07:00:08 24/05/2026 |
| 241 |  CoinMy |
SUSHI/USDT | $0.2851 | $0 | 07:00:16 24/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 24/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,942,418 với tỷ giá $0.2066.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.