Tiền ảo: 38,065 Sàn giao dịch: 948 Vốn hóa: $2,036,775,958,374 Khối lượng (24h): $106,199,963,428 Thị phần: BTC: 58.1%, ETH: 9.1%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #444 19:44:00 26/06/2026
Giá SushiSwap (SUSHI)
$0.1456 -3.17%
0.000002472 BTC 3,866 VND
Thấp: $0.1414 Cao: $0.1516

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.1455 $204,296,607 18:45:17 26/06/2026
2 KTX KTX SUSHI/USDT $0.1452 $180,525,733 19:00:15 26/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1453 $85,930,029 19:00:15 26/06/2026
4 Koinbay Koinbay SUSHI/USDT $1.49 $21,482,811 18:54:15 26/06/2026
5 idax exchange idax exchange SUSHI/USDT $0.1452 $15,763,188 19:00:17 26/06/2026
6 WHXEX WHXEX SUSHI/USDT $0.1452 $15,762,926 19:00:16 26/06/2026
7 BTSE BTSE SUSHI/USDT $0.1453 $4,490,437 18:57:15 26/06/2026
8 B2Z Exchange B2Z Exchange SUSHI/USD $0.1457 $4,380,020 19:00:15 26/06/2026
9 BITmarkets BITmarkets SUSHI/USDT $0.1456 $4,377,922 19:00:15 26/06/2026
10 Binance Binance SUSHI/USDT $0.1448 $4,063,315 18:54:16 26/06/2026
11 OrangeX OrangeX SUSHI/USDT $0.1455 $3,495,851 18:45:15 26/06/2026
12 Ju.com Ju.com SUSHI/USDT $0.1451 $2,369,261 19:00:16 26/06/2026
13 AstralX AstralX SUSHI/USDT $0.1454 $2,272,455 19:00:10 26/06/2026
14 YEX YEX SUSHI/USDT $0.1452 $2,153,207 19:00:16 26/06/2026
15 Coinlocally Coinlocally SUSHI/USDT $0.1453 $2,133,214 18:51:16 26/06/2026
16 CoinW CoinW SUSHI/USDT $0.1450 $2,105,887 18:57:18 26/06/2026
17 LBank LBank SUSHI/USDT $0.1449 $1,951,032 18:57:17 26/06/2026
18 Batonex Batonex SUSHI/USDT $0.1452 $1,597,983 19:00:16 26/06/2026
19 WhiteBIT WhiteBIT SUSHI/USDT $0.1450 $1,383,608 18:57:15 26/06/2026
20 CRMClick CRMClick SUSHI/USDT $0.1462 $1,321,096 19:00:07 26/06/2026
21 HTX HTX SUSHI/USDT $0.1461 $1,320,579 18:56:24 26/06/2026
22 BVOX BVOX SUSHI/USDT $0.1448 $1,312,921 18:57:15 26/06/2026
23 CoinChief CoinChief SUSHI/USDT $0.1451 $1,209,164 18:57:12 26/06/2026
24 Tapbit Tapbit SUSHI/USDT $0.1451 $1,128,489 18:57:15 26/06/2026
25 Hotcoin Hotcoin SUSHI/USDT $0.1450 $995,595 18:57:25 26/06/2026
26 BitDelta BitDelta SUSHI/USDT $0.1456 $974,147 19:00:07 26/06/2026
27 EasiCoin EasiCoin SUSHI/USDT $0.1452 $771,584 19:00:16 26/06/2026
28 Bybit Bybit SUSHI/USDT $0.1448 $746,441 18:54:16 26/06/2026
29 WOO X Pro WOO X Pro SUSHI/USDT $0.1453 $662,259 19:00:16 26/06/2026
30 Binance Binance SUSHI/USDT $0.1451 $626,948 18:56:54 26/06/2026
31 Deepcoin Deepcoin SUSHI/USDT $0.1451 $592,483 18:57:15 26/06/2026
32 KuCoin KuCoin SUSHI/USDT $0.1451 $591,610 18:54:24 26/06/2026
33 YUBIT YUBIT SUSHI/USDT $0.1449 $557,870 18:57:15 26/06/2026
34 Coinlocally Coinlocally SUSHI/USDT $0.1448 $456,692 19:00:07 26/06/2026
35 BitMart BitMart SUSHI/USDT $0.1448 $452,690 18:57:12 26/06/2026
36 UZX UZX SUSHI/USDT $0.1451 $427,519 18:57:18 26/06/2026
37 Cofinex Cofinex SUSHI/USDT $0.1448 $409,463 19:00:17 26/06/2026
38 Bitget Bitget SUSHI/USDT $0.1448 $409,383 18:54:16 26/06/2026
39 Phemex Phemex SUSHI/USDT $0.1454 $385,828 18:57:08 26/06/2026
40 BlockFin BlockFin SUSHI/USDT $0.1457 $383,899 19:00:10 26/06/2026
41 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1455 $380,736 19:00:10 26/06/2026
42 Bybit Bybit SUSHI/USDT $0.1450 $360,269 18:54:12 26/06/2026
43 Ju.com Ju.com SUSHI/USDT $0.1448 $358,240 19:00:10 26/06/2026
44 DigiFinex DigiFinex SUSHI/USDT $0.1453 $322,909 19:00:16 26/06/2026
45 BTCC BTCC SUSHI/USDT $0.1449 $313,368 18:57:08 26/06/2026
46 Phemex Phemex SUSHI/USDT $0.1450 $312,675 18:57:16 26/06/2026
47 Phemex Phemex SUSHI/USDC $0.1454 $311,787 18:57:08 26/06/2026
48 4E 4E SUSHI/USDT $0.1454 $310,487 19:00:10 26/06/2026
49 EagleX EagleX SUSHI/USDT $0.1451 $308,233 19:00:15 26/06/2026
50 VOOX Exchange VOOX Exchange SUSHI/USDT $0.1451 $302,429 18:57:17 26/06/2026
51 CoinW CoinW SUSHI/USDT $0.1450 $301,314 18:57:10 26/06/2026
52 GroveX GroveX SUSHI/USDT $0.1451 $276,690 19:00:10 26/06/2026
53 BitGW Exchange BitGW Exchange SUSHI/USDT $0.1449 $263,565 18:57:07 26/06/2026
54 OKX OKX SUSHI/USDT $0.1449 $261,807 18:56:24 26/06/2026
55 Ourbit Ourbit SUSHI/USDT $0.1459 $258,381 18:51:09 26/06/2026
56 Bitazza Bitazza SUSHI/USDT $0.1454 $252,991 19:00:11 26/06/2026
57 Gate Gate SUSHI/USDT $0.1447 $250,914 18:54:19 26/06/2026
58 Hotcoin Hotcoin SUSHI/USDT $0.1452 $247,453 18:59:52 26/06/2026
59 Websea Websea SUSHI/USDT $0.1456 $247,225 18:51:12 26/06/2026
60 Bitunix Bitunix SUSHI/USDT $0.1450 $244,181 18:57:16 26/06/2026
61 BloFin BloFin SUSHI/USDT $0.1449 $229,466 18:57:07 26/06/2026
62 CEEX exchange CEEX exchange SUSHI/USDT $0.1448 $228,406 19:00:07 26/06/2026
63 Zoomex Zoomex SUSHI/USDT $0.1450 $223,615 18:57:15 26/06/2026
64 Hyperliquid Hyperliquid SUSHI/USD $0.1449 $220,933 18:54:26 26/06/2026
65 Bitrue Bitrue SUSHI/USDT $0.1449 $203,226 18:57:17 26/06/2026
66 Tapbit Tapbit SUSHI/USDT $0.1451 $192,935 18:57:10 26/06/2026
67 WEEX WEEX SUSHI/USDT $0.1451 $183,815 18:57:11 26/06/2026
68 WhiteBIT WhiteBIT SUSHI/USDT $0.1453 $175,843 18:57:10 26/06/2026
69 XT.COM XT.COM SUSHI/USDT $0.1451 $175,437 18:57:09 26/06/2026
70 MEXC MEXC SUSHI/USDT $0.1450 $155,137 18:57:16 26/06/2026
71 LBank LBank SUSHI/USDT $0.1451 $147,019 18:57:08 26/06/2026
72 Aivora Exchange Aivora Exchange SUSHI/USDT $0.1925 $145,503 19:00:15 26/06/2026
73 Bitbase Bitbase SUSHI/USDT $0.1471 $141,116 17:42:17 26/06/2026
74 BitradeX BitradeX SUSHI/USDT $0.1438 $132,955 18:54:07 26/06/2026
75 Pionex Pionex SUSHI/USDT $0.1448 $128,137 18:57:12 26/06/2026
76 HitBTC HitBTC SUSHI/USDT $0.1449 $126,687 18:54:09 26/06/2026
77 FMFW.io FMFW.io SUSHI/USDT $0.1451 $126,503 18:57:07 26/06/2026
78 Mandala Exchange Mandala Exchange SUSHI/USDT $0.1454 $123,879 19:00:09 26/06/2026
79 Gleec BTC Gleec BTC SUSHI/USDT $0.1454 $123,879 19:00:10 26/06/2026
80 B2Z Exchange B2Z Exchange SUSHI/USD $0.1457 $118,785 19:00:07 26/06/2026
81 BITmarkets BITmarkets SUSHI/USD $0.1457 $118,771 19:00:08 26/06/2026
82 YEX YEX SUSHI/USDT $0.1448 $117,158 19:00:08 26/06/2026
83 Picol Picol SUSHI/USDT $0.1448 $113,075 19:00:08 26/06/2026
84 Zoomex Zoomex SUSHI/USDT $0.1450 $108,052 18:57:11 26/06/2026
85 BlockFin BlockFin SUSHI/USDT $0.1451 $105,960 19:00:15 26/06/2026
86 Binance Binance SUSHI/TRY $0.1456 $102,194 18:56:54 26/06/2026
87 CoinUp.io CoinUp.io SUSHI/USDT $0.1457 $99,625.10 18:45:10 26/06/2026
88 Azbit Azbit SUSHI/USDT $0.1452 $98,129.51 18:57:11 26/06/2026
89 SuperEx SuperEx SUSHI/USDT $0.1447 $90,456.88 19:00:08 26/06/2026
90 CoinChief CoinChief SUSHI/USDT $0.1449 $81,279.42 18:57:16 26/06/2026
91 Bitunix Bitunix SUSHI/USDT $0.1451 $79,963.68 18:57:08 26/06/2026
92 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.1453 $78,138.12 18:56:59 26/06/2026
93 KTX KTX SUSHI/USDT $0.1448 $71,483.18 19:00:07 26/06/2026
94 BITmarkets BITmarkets SUSHI/USDT $0.1456 $67,668.68 19:00:08 26/06/2026
95 B2Z Exchange B2Z Exchange SUSHI/USDT $0.1456 $67,655.30 19:00:07 26/06/2026
96 BTSE BTSE SUSHI/USDT $0.1449 $67,475.79 18:57:10 26/06/2026
97 Binance TR Binance TR SUSHI/TRY $0.1456 $66,900.66 18:57:09 26/06/2026
98 MEXC MEXC SUSHI/USDT $0.1451 $65,385.36 18:57:11 26/06/2026
99 Toobit Toobit SUSHI/USDT $0.1451 $64,097.41 18:57:11 26/06/2026
100 XXKK XXKK SUSHI/USDT $0.1452 $63,996.09 19:00:07 26/06/2026
101 AscendEX AscendEX SUSHI/USDT $0.1448 $61,581.74 18:57:11 26/06/2026
102 WhiteBIT WhiteBIT SUSHI/EUR $0.1450 $61,104.81 18:57:10 26/06/2026
103 MEXC MEXC SUSHI/USDC $0.1451 $54,072.98 18:54:08 26/06/2026
104 BYDFi BYDFi SUSHI/USDT $0.1453 $53,974.49 19:00:07 26/06/2026
105 PointPay PointPay SUSHI/USDT $0.1450 $53,647.02 18:57:11 26/06/2026
106 MGBX MGBX SUSHI/USDT $0.1451 $53,511.75 18:57:11 26/06/2026
107 Bitcastle Bitcastle SUSHI/USDT $0.1453 $52,964.34 19:00:08 26/06/2026
108 Biconomy.com Biconomy.com SUSHI/USDT $0.1448 $50,762.78 18:57:11 26/06/2026
109 BingX BingX SUSHI/USDT $0.1453 $50,752.89 18:57:11 26/06/2026
110 BitTap BitTap SUSHI/USDT $0.1453 $50,520.81 19:00:16 26/06/2026
111 CoinEx CoinEx SUSHI/USDT $0.1453 $49,526.26 18:59:53 26/06/2026
112 HTX HTX SUSHI/USDT $0.1454 $48,487.52 18:48:17 26/06/2026
113 VOOX Exchange VOOX Exchange SUSHI/USDT $0.1458 $45,263.74 18:57:07 26/06/2026
114 Hibt Hibt SUSHI/USDT $0.1456 $39,259.05 18:51:08 26/06/2026
115 KuCoin KuCoin SUSHI/USDT $0.1455 $38,228.38 18:56:53 26/06/2026
116 KCEX KCEX SUSHI/USDT $0.1452 $37,162.98 18:57:12 26/06/2026
117 BloFin BloFin SUSHI/USDT $0.1449 $37,014.37 18:57:16 26/06/2026
118 LeveX LeveX SUSHI/USDT $0.1451 $36,661.09 19:00:16 26/06/2026
119 Kraken Kraken SUSHI/USD $0.1456 $34,098.10 18:59:29 26/06/2026
120 Bullish Bullish SUSHI/USDC $0.1435 $31,253.57 19:00:08 26/06/2026
121 BVOX BVOX SUSHI/USDT $0.1451 $30,291.39 18:57:12 26/06/2026
122 XBO.com XBO.com SUSHI/USDT $0.1453 $29,579.77 19:00:10 26/06/2026
123 BiFinance BiFinance SUSHI/USDT $0.1451 $29,143.45 18:57:11 26/06/2026
124 Kraken Kraken SUSHI/EUR $0.1477 $26,062.86 18:59:29 26/06/2026
125 NexDAX NexDAX SUSHI/USDT $0.1452 $25,856.62 19:00:09 26/06/2026
126 Bit2Me Bit2Me SUSHI/EUR $0.1477 $25,578.37 18:57:07 26/06/2026
127 Pionex Pionex SUSHI/USDT $0.1450 $24,178.42 18:57:16 26/06/2026
128 Dzengi.com Dzengi.com SUSHI/USD $0.1450 $23,444.06 19:00:09 26/06/2026
129 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1452 $23,300.12 18:53:59 26/06/2026
130 Gate Gate SUSHI/USDT $0.1451 $23,210.73 18:56:24 26/06/2026
131 AEGET AEGET SUSHI/USDT $0.1452 $21,994.22 19:00:17 26/06/2026
132 DigiFinex DigiFinex SUSHI/USDT $0.1452 $21,992.54 18:57:07 26/06/2026
133 Bithumb Bithumb SUSHI/KRW $0.1443 $20,077.15 18:59:53 26/06/2026
134 Bitget Bitget SUSHI/USDT $0.1450 $17,885.43 18:54:12 26/06/2026
135 ZKE ZKE SUSHI/USDT $0.1453 $16,782.06 19:00:09 26/06/2026
136 BitKan BitKan SUSHI/USDT $0.1461 $15,891.93 19:00:08 26/06/2026
137 Cryptomus Cryptomus SUSHI/USDT $0.1455 $11,687.93 19:00:10 26/06/2026
138 Bitkub Bitkub SUSHI/THB $0.1450 $10,867.17 18:57:07 26/06/2026
139 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1458 $10,696.48 18:57:10 26/06/2026
140 Binance Binance SUSHI/USDC $0.1452 $9,846.51 18:56:42 26/06/2026
141 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.1470 $9,627.44 18:58:28 26/06/2026
142 LeveX LeveX SUSHI/USDT $0.1455 $8,560.07 19:00:11 26/06/2026
143 Kanga Exchange Kanga Exchange SUSHI/USDC $0.1452 $8,434.13 19:00:08 26/06/2026
144 Bitvavo Bitvavo SUSHI/EUR $0.1492 $8,237.89 18:57:08 26/06/2026
145 Kanga Exchange Kanga Exchange SUSHI/USDT $0.1448 $8,221.84 19:00:08 26/06/2026
146 Reku Reku SUSHI/IDR $0.1467 $7,760.73 19:00:11 26/06/2026
147 Tebbit Tebbit SUSHI/USDT $0.1450 $7,483.01 18:57:18 26/06/2026
148 Bitrue Bitrue SUSHI/USDT $0.1452 $7,426.23 18:57:11 26/06/2026
149 ADEN ADEN SUSHI/USDT $0.1447 $7,316.25 19:00:54 26/06/2026
150 BITmarkets BITmarkets SUSHI/USDC $0.1450 $7,257.95 19:00:08 26/06/2026
151 B2Z Exchange B2Z Exchange SUSHI/USDC $0.1451 $7,256.41 19:00:07 26/06/2026
152 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1475 $6,876.54 16:18:17 26/06/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.1455 $6,416.43 18:07:59 26/06/2026
154 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.1490 $5,148.90 18:57:10 26/06/2026
155 BYDFi BYDFi SUSHI/USDT $0.1456 $4,637.32 19:00:16 26/06/2026
156 WhiteBIT WhiteBIT SUSHI/UAH $0.1403 $4,632.13 18:57:10 26/06/2026
157 CEX.IO CEX.IO SUSHI/USD $0.1453 $3,990.31 18:54:07 26/06/2026
158 Koinpark Koinpark SUSHI/USDT $0.1454 $3,632.31 19:00:07 26/06/2026
159 Uniswap v2 Uniswap v2 SUSHI/WETH $0.1462 $2,728.11 18:52:11 26/06/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $1,541.32 $2,648.49 18:53:37 26/06/2026
161 Bitso Bitso SUSHI/USD $0.1453 $2,491.85 18:58:57 26/06/2026
162 Bitcoiva Bitcoiva SUSHI/INR $0.1533 $2,344.54 19:00:10 26/06/2026
163 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.1473 $2,175.22 18:58:28 26/06/2026
164 Coinstore Coinstore SUSHI/USDT $0.1449 $1,928.24 18:57:08 26/06/2026
165 Indodax Indodax SUSHI/IDR $0.1545 $1,718.55 18:59:23 26/06/2026
166 Tothemoon Tothemoon SUSHI/USDT $0.1453 $1,576.18 19:00:15 26/06/2026
167 CoinDCX CoinDCX SUSHI/INR $0.1627 $1,533.12 19:00:10 26/06/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.1462 $1,119.33 18:53:23 26/06/2026
169 ICRYPEX ICRYPEX SUSHI/USDT $0.1462 $1,102.77 19:00:10 26/06/2026
170 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $1,545.14 $1,099.88 18:26:30 26/06/2026
171 Bitcoiva Bitcoiva SUSHI/USDT $0.1448 $943.39 19:00:10 26/06/2026
172 Bitfinex Bitfinex SUSHI/USDT $0.1507 $923.00 18:57:16 26/06/2026
173 BigONE BigONE SUSHI/USDT $0.1468 $907.08 18:57:07 26/06/2026
174 OKX OKX SUSHI/USD $0.1454 $708.33 18:56:24 26/06/2026
175 Flipster Flipster SUSHI/USDT $0.1454 $591.86 19:00:15 26/06/2026
176 TRIV TRIV SUSHI/IDR $0.1460 $587.44 19:00:11 26/06/2026
177 TRIV TRIV SUSHI/USDT $0.1454 $584.97 19:00:11 26/06/2026
178 Young Platform Young Platform SUSHI/EUR $0.1436 $565.57 19:00:08 26/06/2026
179 CoinDCX CoinDCX SUSHI/USDT $0.1453 $559.45 19:00:10 26/06/2026
180 Binance.US Binance.US SUSHI/USDT $0.1428 $528.86 18:59:53 26/06/2026
181 Koinpark Koinpark SUSHI/INR $0.1593 $517.54 19:00:07 26/06/2026
182 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.1456 $480.97 18:39:51 26/06/2026
183 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.1474 $464.99 15:02:20 26/06/2026
184 Bitlo Bitlo SUSHI/TRY $0.1452 $460.86 19:00:10 26/06/2026
185 Coinone Coinone SUSHI/KRW $0.1472 $321.90 18:56:54 26/06/2026
186 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.1460 $247.36 18:53:37 26/06/2026
187 Foxbit Foxbit SUSHI/BRL $0.1484 $204.89 19:00:07 26/06/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.1526 $197.05 18:59:23 26/06/2026
189 Aster Aster SUSHI/USDT $0.1453 $179.68 18:54:15 26/06/2026
190 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.1456 $163.83 18:20:49 26/06/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.1447 $81.25 18:59:23 26/06/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $1,523.15 $64.62 15:09:15 26/06/2026
193 Tokocrypto Tokocrypto SUSHI/USDT $0.1451 $49.41 18:57:08 26/06/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.31 $44.55 15:07:23 26/06/2026
195 GOPAX GOPAX SUSHI/KRW $0.1567 $38.40 19:00:08 26/06/2026
196 ShibaSwap ShibaSwap SUSHI/WETH $0.1462 $38.09 16:25:47 26/06/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.1467 $36.76 17:58:23 26/06/2026
198 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.2190 $36.72 19:00:16 26/06/2026
199 5DAX 5DAX SUSHI/USDT $0.1451 $34.31 19:00:12 26/06/2026
200 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.1473 $31.40 15:01:44 26/06/2026
201 CEX.IO CEX.IO SUSHI/USDC $0.1453 $31.33 18:54:07 26/06/2026
202 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.1463 $29.07 18:30:02 26/06/2026
203 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1445 $25.56 15:26:38 26/06/2026
204 ZebPay ZebPay SUSHI/INR $0.1611 $20.99 18:57:10 26/06/2026
205 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.1476 $19.64 17:44:10 26/06/2026
206 CEX.IO CEX.IO SUSHI/EUR $0.1457 $19.42 18:54:07 26/06/2026
207 CEX.IO CEX.IO SUSHI/USDT $0.1452 $18.13 18:54:07 26/06/2026
208 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,545.14 $17.70 16:56:39 26/06/2026
209 Korbit Korbit SUSHI/KRW $0.1512 $17.61 18:54:08 26/06/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.1463 $17.48 16:36:35 26/06/2026
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1466 $15.12 18:59:47 26/06/2026
212 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $1,545.14 $14.60 16:56:39 26/06/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $2.89 $13.54 12:14:47 25/06/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01661 $13.27 15:05:52 26/06/2026
215 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1469 $12.18 18:13:23 26/06/2026
216 Binance TH Binance TH SUSHI/USDT $0.1451 $11.95 18:57:12 26/06/2026
217 Bitazza Bitazza SUSHI/THB $0.1473 $11.81 19:00:11 26/06/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.1484 $9.46 18:59:47 26/06/2026
219 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.1474 $8.59 15:02:14 26/06/2026
220 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.1482 $2.89 18:01:44 26/06/2026
221 Unocoin Unocoin SUSHI/INR $1.32 $2.12 18:57:11 26/06/2026
222 Gate US Gate US SUSHI/USDT $0.1456 $1.94 19:00:09 26/06/2026
223 Ubeswap Ubeswap mCUSD/SUSHI $0.9888 $0.7542 20:54:55 25/06/2026
224 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.05881 $0.7344 20:54:55 25/06/2026
225 WazirX WazirX SUSHI/INR $0.1581 $0.5880 19:00:09 26/06/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/SUSHI $0.9825 $0.1448 18:25:23 26/06/2026
227 Poloniex Poloniex SUSHI/USDT $0.1498 $0.01049 18:59:53 26/06/2026
228 HitBTC HitBTC SUSHI/BTC $0.2176 $0 18:54:09 26/06/2026
229 HitBTC HitBTC SUSHI/USDC $0.2289 $0 18:54:09 26/06/2026
230 WazirX WazirX SUSHI/USDT $0.1538 $0 19:00:09 26/06/2026
231 Coinmetro Coinmetro SUSHI/USDT $0.1756 $0 19:00:11 26/06/2026
232 CoinJar CoinJar SUSHI/AUD $0.1655 $0 19:00:26 26/06/2026
233 CoinJar CoinJar SUSHI/GBP $0.1776 $0 19:00:26 26/06/2026
234 CoinJar CoinJar SUSHI/USD $0.1666 $0 19:00:26 26/06/2026
235 CoinJar CoinJar SUSHI/USDC $0.1896 $0 19:00:26 26/06/2026
236 FMFW.io FMFW.io SUSHI/BTC $0.2176 $0 18:57:07 26/06/2026
237 FMFW.io FMFW.io SUSHI/USDC $0.2288 $0 18:57:07 26/06/2026
238 Giottus Giottus SUSHI/INR $0.1948 $0 18:36:07 26/06/2026
239 Giottus Giottus SUSHI/USDT $0.1461 $0 18:36:07 26/06/2026
240 WOO X WOO X SUSHI/USDT $0.1450 $0 18:57:15 26/06/2026
241 CoinMy CoinMy SUSHI/USDT $0.2851 $0 19:00:16 26/06/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:45:17 26/06/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,296,607 với tỷ giá $0.1455.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.2 trên 1029 đánh giá