SushiSwap SUSHI
Xếp hạng #332
12:53:00 17/02/2026
Giá SushiSwap (SUSHI)
$0.2098 0.41%
0.000003076 BTC
5,499 VND
Thấp: $0.2063
Cao: $0.2139
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2108 | $98,223,209 | 11:57:20 17/02/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2111 | $95,416,008 | 12:00:15 17/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2111 | $53,787,195 | 12:00:15 17/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,502,897 | 11:54:15 17/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2110 | $16,227,111 | 12:00:16 17/02/2026 |
| 6 |  LBank |
SUSHI/USDT | $0.2108 | $11,690,397 | 11:57:17 17/02/2026 |
| 7 |  Darkex Exchange |
SUSHI/USDT | $0.2099 | $10,759,389 | 07:39:16 14/02/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2112 | $5,797,136 | 12:00:15 17/02/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2119 | $4,758,349 | 12:00:07 17/02/2026 |
| 10 |  CoinChief |
SUSHI/USDT | $0.2113 | $4,198,182 | 12:00:12 17/02/2026 |
| 11 |  BTDUex |
SUSHI/USDT | $0.2113 | $4,084,915 | 11:57:07 17/02/2026 |
| 12 |  Top.one |
SUSHI/USDT | $0.2166 | $3,571,709 | 23:09:18 14/02/2026 |
| 13 |  B2Z Exchange |
SUSHI/USDT | $0.2116 | $2,992,572 | 12:00:12 17/02/2026 |
| 14 |  BITmarkets |
SUSHI/USDT | $0.2117 | $2,991,009 | 12:00:12 17/02/2026 |
| 15 |  BTSE |
SUSHI/USDT | $0.2115 | $2,989,326 | 11:57:07 17/02/2026 |
| 16 |  Batonex |
SUSHI/USDT | $0.2111 | $2,812,627 | 12:00:16 17/02/2026 |
| 17 |  Binance |
SUSHI/USDT | $0.2111 | $2,634,382 | 11:54:16 17/02/2026 |
| 18 | BTSE |
SUSHI/USDT | $0.2107 | $2,550,184 | 11:57:15 17/02/2026 |
| 19 |  OrangeX |
SUSHI/USDT | $0.2111 | $2,498,530 | 11:54:15 17/02/2026 |
| 20 | B2Z Exchange |
SUSHI/USD | $0.2114 | $2,455,993 | 12:00:15 17/02/2026 |
| 21 | BITmarkets |
SUSHI/USDT | $0.2114 | $2,455,240 | 12:00:15 17/02/2026 |
| 22 |  YEX |
SUSHI/USDT | $0.2108 | $2,270,951 | 11:57:16 17/02/2026 |
| 23 |  Coinlocally |
SUSHI/USDT | $0.2112 | $2,167,508 | 12:00:16 17/02/2026 |
| 24 | B2Z Exchange |
SUSHI/USDC | $0.2117 | $1,781,995 | 12:00:12 17/02/2026 |
| 25 | BITmarkets |
SUSHI/USDC | $0.2117 | $1,781,890 | 12:00:12 17/02/2026 |
| 26 | B2Z Exchange |
SUSHI/USD | $0.2117 | $1,702,149 | 12:00:12 17/02/2026 |
| 27 | BITmarkets |
SUSHI/USD | $0.2118 | $1,701,245 | 12:00:12 17/02/2026 |
| 28 | Millionero |
SUSHI/USDT | $0.2115 | $1,700,368 | 12:00:07 17/02/2026 |
| 29 |  Ju.com |
SUSHI/USDT | $0.2109 | $1,581,802 | 11:54:16 17/02/2026 |
| 30 |  Bibox |
SUSHI/USDT | $0.6797 | $1,494,098 | 12:00:12 17/02/2026 |
| 31 |  Hotcoin |
SUSHI/USDT | $0.2109 | $1,265,388 | 11:57:20 17/02/2026 |
| 32 |  WhiteBIT |
SUSHI/USDT | $0.2105 | $1,047,481 | 11:48:15 17/02/2026 |
| 33 | Ju.com |
SUSHI/USDT | $0.2109 | $970,273 | 11:54:08 17/02/2026 |
| 34 |  CoinW |
SUSHI/USDT | $0.2113 | $937,364 | 11:57:17 17/02/2026 |
| 35 |  BVOX |
SUSHI/USDT | $0.2111 | $878,398 | 11:48:15 17/02/2026 |
| 36 |  Tapbit |
SUSHI/USDT | $0.2110 | $808,430 | 11:57:15 17/02/2026 |
| 37 |  OKX |
SUSHI/USDT | $0.2112 | $791,316 | 11:56:01 17/02/2026 |
| 38 |  NovaEx |
SUSHI/USDT | $0.2111 | $622,396 | 12:00:16 17/02/2026 |
| 39 |  EasiCoin |
SUSHI/USDT | $0.2110 | $555,857 | 12:00:16 17/02/2026 |
| 40 |  Bitrue |
SUSHI/USDT | $0.2108 | $491,958 | 11:57:17 17/02/2026 |
| 41 |  BlockFin |
SUSHI/USDT | $0.2114 | $475,442 | 11:57:07 17/02/2026 |
| 42 |  BitDelta |
SUSHI/USDT | $0.2109 | $461,039 | 11:54:07 17/02/2026 |
| 43 | TruBit Pro Exchange |
SUSHI/USDT | $0.2113 | $456,428 | 12:00:11 17/02/2026 |
| 44 | WhiteBIT |
SUSHI/USDT | $0.2116 | $448,390 | 11:48:12 17/02/2026 |
| 45 |  CEEX exchange |
SUSHI/USDT | $0.2109 | $381,386 | 12:00:11 17/02/2026 |
| 46 |  UZX |
SUSHI/USDT | $0.2109 | $373,855 | 11:57:08 17/02/2026 |
| 47 | Coinlocally |
SUSHI/USDT | $0.2109 | $365,138 | 12:00:09 17/02/2026 |
| 48 |  Phemex |
SUSHI/USDT | $0.2116 | $355,363 | 11:57:13 17/02/2026 |
| 49 |  AstralX |
SUSHI/USDT | $0.2117 | $354,329 | 11:57:16 17/02/2026 |
| 50 |  Aivora Exchange |
SUSHI/USDT | $0.2112 | $302,446 | 12:00:16 17/02/2026 |
| 51 | Hotcoin |
SUSHI/USDT | $0.2115 | $296,054 | 11:51:43 17/02/2026 |
| 52 |  BloFin |
SUSHI/USDT | $0.2111 | $284,605 | 12:00:07 17/02/2026 |
| 53 | Binance |
SUSHI/USDT | $0.2112 | $275,429 | 11:56:54 17/02/2026 |
| 54 | Tapbit |
SUSHI/USDT | $0.2111 | $272,237 | 11:57:10 17/02/2026 |
| 55 |  HTX |
SUSHI/USDT | $0.2119 | $270,706 | 11:59:55 17/02/2026 |
| 56 |  CRMClick |
SUSHI/USDT | $0.2118 | $270,669 | 12:00:09 17/02/2026 |
| 57 |  EagleX |
SUSHI/USDT | $0.2110 | $253,568 | 12:00:15 17/02/2026 |
| 58 |  Gate |
SUSHI/USDT | $0.2113 | $252,851 | 11:54:22 17/02/2026 |
| 59 |  YUBIT |
SUSHI/USDT | $0.2109 | $249,077 | 11:57:15 17/02/2026 |
| 60 |  DigiFinex |
SUSHI/USDT | $0.2108 | $243,196 | 11:57:16 17/02/2026 |
| 61 | Phemex |
SUSHI/USDT | $0.2107 | $238,546 | 11:57:15 17/02/2026 |
| 62 |  Bitazza |
SUSHI/USDT | $0.2119 | $225,902 | 12:00:08 17/02/2026 |
| 63 | BlockFin |
SUSHI/USDT | $0.2109 | $223,784 | 11:57:15 17/02/2026 |
| 64 |  BitradeX |
SUSHI/USDT | $0.2109 | $209,297 | 12:00:11 17/02/2026 |
| 65 |  Bitop |
SUSHI/USDT | $0.2111 | $205,096 | 12:00:23 17/02/2026 |
| 66 | CoinChief |
SUSHI/USDT | $0.2110 | $201,216 | 12:00:16 17/02/2026 |
| 67 |  Bitunix |
SUSHI/USDT | $0.2111 | $191,491 | 11:54:15 17/02/2026 |
| 68 |  GroveX |
SUSHI/USDT | $0.2114 | $179,385 | 12:00:12 17/02/2026 |
| 69 |  VOOX Exchange |
SUSHI/USDT | $0.2112 | $174,661 | 12:00:17 17/02/2026 |
| 70 |  Websea |
SUSHI/USDT | $0.2112 | $169,827 | 11:45:08 17/02/2026 |
| 71 | CoinW |
SUSHI/USDT | $0.2113 | $165,635 | 11:57:07 17/02/2026 |
| 72 |  Delta Exchange |
SUSHI/USDT | $0.2119 | $140,311 | 12:03:16 17/02/2026 |
| 73 |  4E |
SUSHI/USDT | $0.2113 | $135,615 | 12:00:11 17/02/2026 |
| 74 |  WEEX |
SUSHI/USDT | $0.2112 | $133,448 | 11:57:08 17/02/2026 |
| 75 |  KCEX |
SUSHI/USDT | $0.2113 | $131,350 | 11:57:08 17/02/2026 |
| 76 | Darkex Exchange |
SUSHI/USDT | $0.2109 | $116,870 | 07:57:10 14/02/2026 |
| 77 |  MEXC |
SUSHI/USDT | $0.2114 | $111,921 | 11:48:12 17/02/2026 |
| 78 |  XXKK |
SUSHI/USDT | $0.2008 | $104,175 | 12:00:09 17/02/2026 |
| 79 |  Hyperliquid |
SUSHI/USD | $0.2108 | $103,082 | 11:57:26 17/02/2026 |
| 80 | BloFin |
SUSHI/USDT | $0.2111 | $96,585.77 | 12:00:16 17/02/2026 |
| 81 |  Bithumb |
SUSHI/KRW | $0.2167 | $93,856.65 | 11:59:54 17/02/2026 |
| 82 | YEX |
SUSHI/USDT | $0.2109 | $91,896.57 | 12:00:10 17/02/2026 |
| 83 |  MGBX |
SUSHI/USDT | $0.2112 | $90,751.10 | 12:00:10 17/02/2026 |
| 84 |  Cofinex |
SUSHI/USDT | $0.2112 | $84,019.85 | 12:00:17 17/02/2026 |
| 85 |  Zoomex |
SUSHI/USDT | $0.2112 | $82,350.93 | 11:57:22 17/02/2026 |
| 86 |  KuCoin |
SUSHI/USDT | $0.2118 | $81,426.68 | 11:57:19 17/02/2026 |
| 87 |  AscendEX |
SUSHI/USDT | $0.2119 | $80,797.48 | 11:54:07 17/02/2026 |
| 88 |  XT.COM |
SUSHI/USDT | $0.2112 | $77,241.87 | 11:57:08 17/02/2026 |
| 89 |  BitGW Exchange |
SUSHI/USDT | $0.2117 | $74,505.91 | 11:54:11 17/02/2026 |
| 90 | OKX |
SUSHI/USDT | $0.2117 | $72,648.42 | 11:56:53 17/02/2026 |
| 91 | LBank |
SUSHI/USDT | $0.2112 | $71,811.59 | 11:57:14 17/02/2026 |
| 92 | Bitunix |
SUSHI/USDT | $0.2114 | $70,181.37 | 11:54:07 17/02/2026 |
| 93 |  BitTap |
SUSHI/USDT | $0.2111 | $69,978.74 | 12:00:17 17/02/2026 |
| 94 |  SuperEx |
SUSHI/USDT | $0.2111 | $66,111.05 | 11:57:10 17/02/2026 |
| 95 |  Gleec BTC |
SUSHI/USDT | $0.2112 | $64,539.62 | 12:00:08 17/02/2026 |
| 96 |  HitBTC |
SUSHI/USDT | $0.2112 | $64,539.32 | 12:00:11 17/02/2026 |
| 97 |  Mandala Exchange |
SUSHI/USDT | $0.2112 | $64,539.32 | 12:00:09 17/02/2026 |
| 98 |  FMFW.io |
SUSHI/USDT | $0.2115 | $64,536.38 | 11:54:08 17/02/2026 |
| 99 |  Azbit |
SUSHI/USDT | $0.2114 | $59,860.89 | 11:51:10 17/02/2026 |
| 100 |  BitMart |
SUSHI/USDT | $0.2119 | $58,239.62 | 11:57:09 17/02/2026 |
| 101 |  Pionex |
SUSHI/USDT | $0.2119 | $57,647.66 | 11:57:08 17/02/2026 |
| 102 |  BYDFi |
SUSHI/USDT | $0.2112 | $57,389.69 | 11:57:07 17/02/2026 |
| 103 |  Bybit |
SUSHI/USDT | $0.2114 | $56,313.68 | 11:54:12 17/02/2026 |
| 104 | MEXC |
SUSHI/USDC | $0.2114 | $56,138.10 | 11:48:12 17/02/2026 |
| 105 |  Biconomy.com |
SUSHI/USDT | $0.2109 | $56,033.35 | 11:57:10 17/02/2026 |
| 106 |  ONUS Pro |
SUSHI/VNDC | $0.2111 | $54,493.46 | 12:00:16 17/02/2026 |
| 107 | CoinUp.io |
SUSHI/USDT | $0.2111 | $53,705.70 | 11:57:11 17/02/2026 |
| 108 |  Coinbase Exchange |
SUSHI/USD | $0.2116 | $52,874.86 | 11:56:59 17/02/2026 |
| 109 |  Picol |
SUSHI/USDT | $0.2119 | $50,840.48 | 12:00:08 17/02/2026 |
| 110 |  BiFinance |
SUSHI/USDT | $0.2112 | $45,335.82 | 11:57:11 17/02/2026 |
| 111 |  BingX |
SUSHI/USDT | $0.2110 | $44,324.95 | 11:57:08 17/02/2026 |
| 112 |  Toobit |
SUSHI/USDT | $0.2111 | $42,741.38 | 11:57:10 17/02/2026 |
| 113 |  Ourbit |
SUSHI/USDT | $0.2115 | $39,288.94 | 11:51:08 17/02/2026 |
| 114 |  Globe Derivative Exchange |
SUSHI/USD | $0.2114 | $38,326.98 | 12:00:16 17/02/2026 |
| 115 | WhiteBIT |
SUSHI/EUR | $0.2108 | $33,733.08 | 11:48:12 17/02/2026 |
| 116 | VOOX Exchange |
SUSHI/USDT | $0.2119 | $32,112.09 | 12:00:10 17/02/2026 |
| 117 |  Bitcastle |
SUSHI/USDT | $0.2112 | $28,822.25 | 12:00:10 17/02/2026 |
| 118 |  LeveX |
SUSHI/USDT | $0.2111 | $28,475.54 | 12:00:16 17/02/2026 |
| 119 |  BTCC |
SUSHI/USDT | $0.2116 | $27,569.90 | 11:57:13 17/02/2026 |
| 120 | KuCoin |
SUSHI/USDT | $0.2110 | $24,184.00 | 11:56:23 17/02/2026 |
| 121 | BVOX |
SUSHI/USDT | $0.2109 | $23,011.43 | 11:48:11 17/02/2026 |
| 122 | Zoomex |
SUSHI/USDT | $0.2114 | $22,991.78 | 11:51:10 17/02/2026 |
| 123 |  BigONE |
SUSHI/USDT | $0.2119 | $19,982.78 | 11:57:07 17/02/2026 |
| 124 |  Dex-Trade |
SUSHI/USDT | $0.2111 | $19,640.24 | 11:57:07 17/02/2026 |
| 125 |  ZKE |
SUSHI/USDT | $0.2114 | $18,418.30 | 12:00:13 17/02/2026 |
| 126 |  CoinEx |
SUSHI/USDT | $0.2113 | $17,434.04 | 11:59:53 17/02/2026 |
| 127 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2111 | $14,835.11 | 11:59:23 17/02/2026 |
| 128 | Gate |
SUSHI/USDT | $0.2112 | $13,770.41 | 11:56:24 17/02/2026 |
| 129 |  Bitget |
SUSHI/USDT | $0.2112 | $12,519.63 | 11:54:11 17/02/2026 |
| 130 | Binance |
SUSHI/TRY | $0.2111 | $11,940.86 | 11:56:54 17/02/2026 |
| 131 |  Gemini |
SUSHI/USD | $0.2125 | $11,587.64 | 11:59:53 17/02/2026 |
| 132 |  BitKan |
SUSHI/USDT | $0.2112 | $11,207.90 | 12:00:09 17/02/2026 |
| 133 | LeveX |
SUSHI/USDT | $0.2114 | $10,959.04 | 12:00:08 17/02/2026 |
| 134 | HTX |
SUSHI/USDT | $0.2110 | $10,917.14 | 11:57:17 17/02/2026 |
| 135 | CRMClick |
SUSHI/USDT | $0.2111 | $10,711.63 | 12:00:15 17/02/2026 |
| 136 |  TGEX |
SUSHI/USDT | $0.2110 | $10,533.38 | 12:00:15 17/02/2026 |
| 137 |  Kraken |
SUSHI/USD | $0.2112 | $10,055.39 | 11:59:54 17/02/2026 |
| 138 |  Coinflare |
SUSHI/USDT | $0.2108 | $9,957.48 | 12:00:15 17/02/2026 |
| 139 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2119 | $9,727.56 | 10:34:35 17/02/2026 |
| 140 |  Tebbit |
SUSHI/USDT | $0.2111 | $8,835.94 | 12:00:16 17/02/2026 |
| 141 |  Binance TR |
SUSHI/TRY | $0.2111 | $8,368.19 | 11:57:12 17/02/2026 |
| 142 |  Coinstore |
SUSHI/USDT | $0.2107 | $8,333.16 | 11:57:21 17/02/2026 |
| 143 | DigiFinex |
SUSHI/USDT | $0.2116 | $7,625.06 | 11:54:07 17/02/2026 |
| 144 | Pionex |
SUSHI/USDT | $0.2109 | $7,469.47 | 11:57:17 17/02/2026 |
| 145 |  Cryptomus |
SUSHI/USDT | $0.2110 | $7,346.11 | 11:54:07 17/02/2026 |
| 146 |  XBO.com |
SUSHI/USDT | $0.2115 | $7,064.16 | 12:00:09 17/02/2026 |
| 147 |  PointPay |
SUSHI/USDT | $0.2116 | $6,867.28 | 11:54:07 17/02/2026 |
| 148 |  Bullish |
SUSHI/USDC | $0.2090 | $6,579.65 | 11:54:10 17/02/2026 |
| 149 |  Hibt |
SUSHI/USDT | $0.2117 | $6,571.82 | 11:57:07 17/02/2026 |
| 150 | Binance |
SUSHI/USDC | $0.2123 | $6,486.29 | 11:56:54 17/02/2026 |
| 151 |  Bitfinex |
SUSHI/USDT | $0.2112 | $6,186.99 | 11:57:16 17/02/2026 |
| 152 |  Bitvavo |
SUSHI/EUR | $0.2122 | $5,754.67 | 11:57:10 17/02/2026 |
| 153 | WhiteBIT |
SUSHI/UAH | $0.2148 | $5,275.83 | 11:48:12 17/02/2026 |
| 154 |  Reku |
SUSHI/IDR | $0.2108 | $4,506.61 | 12:00:14 17/02/2026 |
| 155 |  Kanga Exchange |
SUSHI/USDT | $0.2109 | $3,805.62 | 11:57:07 17/02/2026 |
| 156 | Kanga Exchange |
SUSHI/USDC | $0.2110 | $3,780.52 | 11:57:07 17/02/2026 |
| 157 |  Nivex |
SUSHI/USDT | $0.2113 | $3,673.09 | 12:00:12 17/02/2026 |
| 158 | Kraken |
SUSHI/EUR | $0.2114 | $3,327.33 | 11:59:54 17/02/2026 |
| 159 |  Bit2Me |
SUSHI/EUR | $0.2114 | $3,249.81 | 12:00:09 17/02/2026 |
| 160 |  Tothemoon |
SUSHI/USDT | $0.2088 | $3,165.34 | 11:57:14 17/02/2026 |
| 161 |  Dzengi.com |
SUSHI/USD | $0.2109 | $3,160.15 | 12:00:11 17/02/2026 |
| 162 |  Crypto.com Exchange |
SUSHI/USDT | $0.2123 | $2,913.54 | 11:57:08 17/02/2026 |
| 163 |  Bitkub |
SUSHI/THB | $0.2927 | $2,799.80 | 11:57:07 17/02/2026 |
| 164 | Bitrue |
SUSHI/USDT | $0.2116 | $2,509.46 | 11:57:13 17/02/2026 |
| 165 | Bitfinex |
SUSHI/USD | $0.2112 | $2,422.98 | 11:59:23 17/02/2026 |
| 166 |  Korbit |
SUSHI/KRW | $0.2334 | $2,392.20 | 11:54:08 17/02/2026 |
| 167 |  Koinpark |
SUSHI/USDT | $0.2112 | $1,605.66 | 12:00:12 17/02/2026 |
| 168 |  Bitlo |
SUSHI/TRY | $0.2109 | $1,581.58 | 12:00:08 17/02/2026 |
| 169 |  ICRYPEX |
SUSHI/USDT | $0.2124 | $1,577.96 | 12:00:11 17/02/2026 |
| 170 | ONUS Pro |
SUSHI/VNDC | $0.2115 | $1,473.31 | 12:00:12 17/02/2026 |
| 171 | BtcTurk | Kripto |
SUSHI/USDT | $0.2143 | $1,366.93 | 11:59:23 17/02/2026 |
| 172 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,988.91 | $1,247.71 | 10:57:50 17/02/2026 |
| 173 |  Uniswap v2 |
SUSHI/WETH | $0.2107 | $945.07 | 09:53:35 17/02/2026 |
| 174 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2109 | $906.55 | 08:34:35 17/02/2026 |
| 175 | Crypto.com Exchange |
SUSHI/USD | $0.2109 | $794.06 | 11:57:08 17/02/2026 |
| 176 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2098 | $715.47 | 00:50:25 17/02/2026 |
| 177 |  Bitso |
SUSHI/USD | $0.2115 | $647.60 | 11:59:53 17/02/2026 |
| 178 | Phemex |
SUSHI/USDC | $0.2114 | $532.86 | 11:57:13 17/02/2026 |
| 179 | Bitfinex |
SUSHI/USDT | $0.2111 | $496.44 | 11:59:23 17/02/2026 |
| 180 |  Indodax |
SUSHI/IDR | $0.2083 | $491.75 | 12:02:24 17/02/2026 |
| 181 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2013 | $424.03 | 11:59:53 17/02/2026 |
| 182 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2123 | $387.28 | 04:59:23 17/02/2026 |
| 183 |  Young Platform |
SUSHI/EUR | $0.2096 | $375.76 | 12:00:11 17/02/2026 |
| 184 |  Binance.US |
SUSHI/USDT | $0.2099 | $362.48 | 11:59:53 17/02/2026 |
| 185 |  Tokocrypto |
SUSHI/USDT | $0.2112 | $308.94 | 11:57:08 17/02/2026 |
| 186 | Binance.US |
SUSHI/USD | $0.2220 | $297.99 | 15:54:23 16/02/2026 |
| 187 |  CoinDCX |
SUSHI/INR | $0.2160 | $256.78 | 11:57:14 17/02/2026 |
| 188 | Koinpark |
SUSHI/INR | $0.2200 | $209.29 | 12:00:12 17/02/2026 |
| 189 |  Flipster |
SUSHI/USDT | $0.2110 | $198.97 | 12:00:23 17/02/2026 |
| 190 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2103 | $184.40 | 22:55:01 16/02/2026 |
| 191 |  TRIV |
SUSHI/USDT | $0.2116 | $173.84 | 12:00:13 17/02/2026 |
| 192 | Tokocrypto |
SUSHI/BTC | $0.2031 | $140.89 | 11:57:08 17/02/2026 |
| 193 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2106 | $133.13 | 22:38:39 16/02/2026 |
| 194 |  Foxbit |
SUSHI/BRL | $0.2056 | $122.08 | 12:00:07 17/02/2026 |
| 195 |  MDEX (BSC) |
SUSHI/BUSD | $0.2125 | $114.67 | 04:58:34 17/02/2026 |
| 196 | CoinDCX |
SUSHI/USDT | $0.2110 | $111.07 | 11:57:14 17/02/2026 |
| 197 |  NexDAX |
SUSHI/USDT | $0.2105 | $85.31 | 11:57:07 17/02/2026 |
| 198 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2113 | $76.85 | 10:57:50 17/02/2026 |
| 199 | PointPay |
SUSHI/USDC | $0.2123 | $68.45 | 11:54:07 17/02/2026 |
| 200 |  Poloniex |
SUSHI/USDT | $0.2062 | $65.98 | 11:55:23 17/02/2026 |
| 201 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2114 | $60.56 | 10:57:41 17/02/2026 |
| 202 |  CEX.IO |
SUSHI/USD | $0.2117 | $53.06 | 11:54:11 17/02/2026 |
| 203 |  5DAX |
SUSHI/USDT | $0.2104 | $49.63 | 12:00:20 17/02/2026 |
| 204 | CEX.IO |
SUSHI/USDT | $0.2117 | $45.55 | 11:54:11 17/02/2026 |
| 205 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2093 | $45.48 | 03:59:13 17/02/2026 |
| 206 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2098 | $44.49 | 23:55:31 16/02/2026 |
| 207 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2129 | $33.46 | 10:30:11 16/02/2026 |
| 208 |  Binance TH |
SUSHI/USDT | $0.2112 | $32.38 | 11:57:07 17/02/2026 |
| 209 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,988.58 | $28.56 | 04:57:59 17/02/2026 |
| 210 | Bitazza |
SUSHI/THB | $0.2110 | $25.13 | 12:00:08 17/02/2026 |
| 211 | CEX.IO |
SUSHI/USDC | $0.2122 | $24.35 | 11:54:11 17/02/2026 |
| 212 |  Bitcoiva |
SUSHI/INR | $0.2216 | $21.34 | 12:00:08 17/02/2026 |
| 213 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,988.58 | $20.53 | 11:55:32 17/02/2026 |
| 214 | Bitcoiva |
SUSHI/USDT | $0.2109 | $18.20 | 12:00:08 17/02/2026 |
| 215 | CEX.IO |
SUSHI/EUR | $0.2123 | $16.44 | 11:54:11 17/02/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,972.59 | $15.91 | 01:03:34 17/02/2026 |
| 217 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2093 | $15.35 | 19:56:51 16/02/2026 |
| 218 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,988.58 | $14.80 | 03:32:07 17/02/2026 |
| 219 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2123 | $13.08 | 19:38:47 16/02/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2119 | $12.87 | 04:19:35 17/02/2026 |
| 221 |  ShibaSwap |
SUSHI/WETH | $0.2120 | $12.61 | 04:19:59 17/02/2026 |
| 222 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2078 | $11.68 | 23:06:29 16/02/2026 |
| 223 |  ZebPay |
SUSHI/INR | $0.2242 | $10.81 | 12:00:09 17/02/2026 |
| 224 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2113 | $9.70 | 10:43:59 17/02/2026 |
| 225 |  ChangeNOW |
SUSHI/BTC | $0.2123 | $6.96 | 12:00:09 17/02/2026 |
| 226 | Crypto.com Exchange |
SUSHI/USD | $0.2116 | $6.31 | 11:57:18 17/02/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.57 | $3.80 | 07:22:11 17/02/2026 |
| 228 |  Unocoin |
SUSHI/INR | $1.60 | $3.31 | 12:00:07 17/02/2026 |
| 229 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2097 | $3.18 | 23:35:11 15/02/2026 |
| 230 |  WazirX |
SUSHI/INR | $0.2093 | $3.14 | 12:03:08 17/02/2026 |
| 231 |  GOPAX |
SUSHI/KRW | $0.2484 | $2.35 | 12:00:12 17/02/2026 |
| 232 |  WOO X |
SUSHI/USDT | $0.2111 | $1.88 | 12:00:24 17/02/2026 |
| 233 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2098 | $0.5698 | 00:57:11 16/02/2026 |
| 234 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08313 | $0.4859 | 01:46:25 16/02/2026 |
| 235 | Uniswap v3 (Polygon) |
SUSHI/CPR | $0.2178 | $0.4184 | 03:10:19 15/02/2026 |
| 236 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2113 | $0.3288 | 05:18:10 17/02/2026 |
| 237 |  Ubeswap |
mCUSD/SUSHI | $0.9966 | $0.2843 | 10:09:01 17/02/2026 |
| 238 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9995 | $0.1793 | 12:00:15 16/02/2026 |
| 239 | SushiSwap v3 (Base) |
WETH/SUSHI | $1,994.88 | $0.04005 | 09:17:11 16/02/2026 |
| 240 | HitBTC |
SUSHI/BTC | $0.2065 | $0 | 12:00:11 17/02/2026 |
| 241 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 12:00:11 17/02/2026 |
| 242 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 11:59:53 17/02/2026 |
| 243 |  zondacrypto |
SUSHI/USDC | $0.1910 | $0 | 12:00:10 17/02/2026 |
| 244 |  Coinone |
SUSHI/KRW | $0.2145 | $0 | 11:59:53 17/02/2026 |
| 245 | OKX |
SUSHI/EUR | $0.2191 | $0 | 11:56:53 17/02/2026 |
| 246 | OKX |
SUSHI/USD | $0.2060 | $0 | 11:56:53 17/02/2026 |
| 247 | WazirX |
SUSHI/USDT | $0.2119 | $0 | 12:03:08 17/02/2026 |
| 248 |  Coinmetro |
SUSHI/USDT | $0.2115 | $0 | 12:00:07 17/02/2026 |
| 249 |  NovaDAX |
SUSHI/BRL | $0.2060 | $0 | 11:54:11 17/02/2026 |
| 250 |  CoinJar |
SUSHI/AUD | $0.2005 | $0 | 12:01:00 17/02/2026 |
| 251 | CoinJar |
SUSHI/EUR | $2.04 | $0 | 05:33:43 16/02/2026 |
| 252 | CoinJar |
SUSHI/GBP | $0.2850 | $0 | 12:01:00 17/02/2026 |
| 253 | CoinJar |
SUSHI/USD | $0.2354 | $0 | 12:01:00 17/02/2026 |
| 254 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 12:01:00 17/02/2026 |
| 255 | FMFW.io |
SUSHI/BTC | $0.2066 | $0 | 11:54:08 17/02/2026 |
| 256 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 11:54:08 17/02/2026 |
| 257 |  Qmall Exchange |
SUSHI/BTC | $0.2038 | $0 | 11:54:08 17/02/2026 |
| 258 |  Giottus |
SUSHI/INR | $0.2237 | $0 | 12:00:08 17/02/2026 |
| 259 | Giottus |
SUSHI/USDT | $0.2111 | $0 | 12:00:08 17/02/2026 |
| 260 |  QuickSwap |
SUSHI/WMATIC | $0.1979 | $0 | 00:29:41 17/02/2026 |
| 261 | Ubeswap |
CELO/SUSHI | $0.08430 | $0 | 12:00:15 16/02/2026 |
| 262 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2094 | $0 | 08:31:03 16/02/2026 |
| 263 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 12:03:16 17/02/2026 |
| 264 | ONUS Pro |
SUSHI/USDT | $0.2118 | $0 | 12:00:12 17/02/2026 |
| 265 |  ADEN |
SUSHI/USDT | $0.2110 | $0 | 12:03:42 17/02/2026 |
| 266 |  Gate US |
SUSHI/USDT | $0.2113 | $0 | 12:00:07 17/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:20 17/02/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,223,209 với tỷ giá $0.2108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.