Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,166,689,633,183 Khối lượng (24h): $48,195,330,284 Thị phần: BTC: 58.4%, ETH: 10.5%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #356 00:49:00 15/08/2026
Giá SushiSwap (SUSHI)
$0.1564 -1.46%
0.000002481 BTC 4,064 VND
Thấp: $0.1528 Cao: $0.1611

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.1559 $175,326,008 23:51:17 14/08/2026
2 KTX KTX SUSHI/USDT $0.1561 $45,101,905 00:00:15 15/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1561 $43,497,106 00:00:15 15/08/2026
4 idax exchange idax exchange SUSHI/USDT $0.1560 $15,939,204 00:00:17 15/08/2026
5 WHXEX WHXEX SUSHI/USDT $0.1560 $15,938,796 00:00:16 15/08/2026
6 Koinbay Koinbay SUSHI/USDT $0.1560 $15,842,553 23:57:15 14/08/2026
7 AstralX AstralX SUSHI/USDT $0.1564 $4,716,416 00:00:11 15/08/2026
8 B2Z Exchange B2Z Exchange SUSHI/USD $0.1560 $2,867,167 00:00:15 15/08/2026
9 BTSE BTSE SUSHI/USDT $0.1559 $2,867,118 23:57:15 14/08/2026
10 BITmarkets BITmarkets SUSHI/USDT $0.1559 $2,770,170 00:00:15 15/08/2026
11 BitDelta BitDelta SUSHI/USDT $0.1565 $2,441,940 00:00:07 15/08/2026
12 Deepcoin Deepcoin SUSHI/USDT $0.1560 $2,210,429 23:57:15 14/08/2026
13 Binance Binance SUSHI/USDT $0.1559 $2,174,756 23:54:17 14/08/2026
14 OrangeX OrangeX SUSHI/USDT $0.1560 $2,071,383 23:57:15 14/08/2026
15 YEX YEX SUSHI/USDT $0.1560 $1,899,614 00:00:16 15/08/2026
16 Batonex Batonex SUSHI/USDT $0.1561 $1,221,634 00:00:16 15/08/2026
17 CEEX exchange CEEX exchange SUSHI/USDT $0.1568 $1,116,901 00:00:08 15/08/2026
18 CoinChief CoinChief SUSHI/USDT $0.1564 $944,547 23:57:08 14/08/2026
19 Bybit Bybit SUSHI/USDT $0.1560 $783,903 23:54:16 14/08/2026
20 BVOX BVOX SUSHI/USDT $0.1562 $702,741 23:45:15 14/08/2026
21 Tapbit Tapbit SUSHI/USDT $0.1562 $542,231 23:57:15 14/08/2026
22 CRMClick CRMClick SUSHI/USDT $0.1565 $490,293 00:00:13 15/08/2026
23 HTX HTX SUSHI/USDT $0.1565 $490,215 23:59:23 14/08/2026
24 WhiteBIT WhiteBIT SUSHI/USDT $0.1560 $431,349 23:48:15 14/08/2026
25 Phemex Phemex SUSHI/USDT $0.1562 $427,131 23:57:08 14/08/2026
26 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1566 $398,258 00:00:07 15/08/2026
27 UZX UZX SUSHI/USDT $0.1565 $392,521 23:57:10 14/08/2026
28 Binance Binance SUSHI/USDT $0.1563 $369,662 23:56:42 14/08/2026
29 GroveX GroveX SUSHI/USDT $0.1563 $335,887 00:00:09 15/08/2026
30 CoinW CoinW SUSHI/USDT $0.1560 $301,397 23:57:19 14/08/2026
31 Bitunix Bitunix SUSHI/USDT $0.1562 $290,613 23:57:16 14/08/2026
32 MEXC MEXC SUSHI/USDT $0.1562 $289,993 23:57:16 14/08/2026
33 Hotcoin Hotcoin SUSHI/USDT $0.1560 $254,115 23:57:21 14/08/2026
34 Cofinex Cofinex SUSHI/USDT $0.1560 $248,342 00:00:17 15/08/2026
35 Bitget Bitget SUSHI/USDT $0.1559 $247,594 23:54:16 14/08/2026
36 Bitazza Bitazza SUSHI/USDT $0.1564 $239,855 00:00:08 15/08/2026
37 Zoomex Zoomex SUSHI/USDT $0.1560 $235,171 23:54:15 14/08/2026
38 Tapbit Tapbit SUSHI/USDT $0.1564 $227,210 23:57:07 14/08/2026
39 Hotcoin Hotcoin SUSHI/USDT $0.1564 $210,572 23:54:16 14/08/2026
40 Phemex Phemex SUSHI/USDT $0.1610 $205,435 18:27:16 13/08/2026
41 BitradeX BitradeX SUSHI/USDT $0.1568 $199,729 23:57:13 14/08/2026
42 Hyperliquid Hyperliquid SUSHI/USDC $0.1564 $195,303 23:57:26 14/08/2026
43 BTCC BTCC SUSHI/USDT $0.1563 $184,855 23:57:08 14/08/2026
44 4E 4E SUSHI/USDT $0.1564 $183,650 00:00:09 15/08/2026
45 Ourbit Ourbit SUSHI/USDT $0.1563 $161,636 23:48:11 14/08/2026
46 BITmarkets BITmarkets SUSHI/USD $0.1562 $159,796 00:00:08 15/08/2026
47 B2Z Exchange B2Z Exchange SUSHI/USD $0.1562 $159,787 00:00:09 15/08/2026
48 YUBIT YUBIT SUSHI/USDT $0.1560 $155,742 23:57:15 14/08/2026
49 Websea Websea SUSHI/USDT $0.1561 $154,874 23:54:10 14/08/2026
50 x.me Exchange x.me Exchange SUSHI/USDT $0.1562 $154,767 23:57:18 14/08/2026
51 Bitrue Bitrue SUSHI/USDT $0.1559 $153,652 23:57:17 14/08/2026
52 Bitbase Bitbase SUSHI/USDT $0.1563 $146,535 23:45:18 14/08/2026
53 Aivora Exchange Aivora Exchange SUSHI/USDT $0.1926 $145,557 00:00:17 15/08/2026
54 DigiFinex DigiFinex SUSHI/USDT $0.1561 $142,527 00:00:17 15/08/2026
55 BlockFin BlockFin SUSHI/USDT $0.1567 $141,377 00:00:07 15/08/2026
56 KCEX KCEX SUSHI/USDT $0.1561 $135,136 23:57:15 14/08/2026
57 CoinW CoinW SUSHI/USDT $0.1564 $131,554 23:51:10 14/08/2026
58 Gate Gate SUSHI/USDT $0.1560 $129,225 23:54:20 14/08/2026
59 KuCoin KuCoin SUSHI/USDT $0.1561 $124,468 23:57:19 14/08/2026
60 BlockFin BlockFin SUSHI/USDT $0.1560 $119,545 00:00:15 15/08/2026
61 EasiCoin EasiCoin SUSHI/USDT $0.1561 $114,428 00:00:15 15/08/2026
62 BitGW Exchange BitGW Exchange SUSHI/USDT $0.1564 $109,190 00:00:08 15/08/2026
63 OKX OKX SUSHI/USDT $0.1564 $103,548 23:56:54 14/08/2026
64 XT.COM XT.COM SUSHI/USDT $0.1563 $103,487 23:57:13 14/08/2026
65 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.1564 $102,357 23:56:59 14/08/2026
66 Bybit Bybit SUSHI/USDT $0.1562 $101,856 23:54:09 14/08/2026
67 YEX YEX SUSHI/USDT $0.1558 $97,788.39 00:00:11 15/08/2026
68 LBank LBank SUSHI/USDT $0.1562 $93,710.15 23:57:11 14/08/2026
69 BloFin BloFin SUSHI/USDT $0.1560 $89,787.91 23:51:17 14/08/2026
70 ASTX ASTX SUSHI/USDT $0.1561 $86,751.35 00:00:16 15/08/2026
71 BITmarkets BITmarkets SUSHI/USDT $0.1562 $84,745.40 00:00:08 15/08/2026
72 B2Z Exchange B2Z Exchange SUSHI/USDT $0.1562 $84,740.58 00:00:09 15/08/2026
73 Azbit Azbit SUSHI/USDT $0.1563 $84,661.72 23:57:10 14/08/2026
74 BTSE BTSE SUSHI/USDT $0.1559 $84,572.79 23:57:11 14/08/2026
75 BloFin BloFin SUSHI/USDT $0.1560 $84,451.72 23:51:11 14/08/2026
76 CoinUp.io CoinUp.io SUSHI/USDT $0.1562 $82,338.81 23:51:11 14/08/2026
77 BiFinance BiFinance SUSHI/USDT $0.1563 $79,420.87 23:57:11 14/08/2026
78 Pionex Pionex SUSHI/USDT $0.1558 $78,931.14 23:57:07 14/08/2026
79 Bitunix Bitunix SUSHI/USDT $0.1564 $78,208.90 23:57:12 14/08/2026
80 CoinChief CoinChief SUSHI/USDT $0.1561 $77,764.12 23:57:16 14/08/2026
81 Bullish Bullish SUSHI/USDC $0.1553 $74,836.09 23:57:10 14/08/2026
82 Picol Picol SUSHI/USDT $0.1568 $69,945.80 00:00:09 15/08/2026
83 Biconomy.com Biconomy.com SUSHI/USDT $0.1558 $61,170.55 23:54:10 14/08/2026
84 Toobit Toobit SUSHI/USDT $0.1563 $58,495.69 23:57:10 14/08/2026
85 MEXC MEXC SUSHI/USDT $0.1564 $55,814.72 23:57:12 14/08/2026
86 MEXC MEXC SUSHI/USDC $0.1565 $54,964.95 23:57:12 14/08/2026
87 HitBTC HitBTC SUSHI/USDT $0.1566 $53,766.10 23:57:07 14/08/2026
88 Mandala Exchange Mandala Exchange SUSHI/USDT $0.1565 $53,758.39 00:00:07 15/08/2026
89 Gleec BTC Gleec BTC SUSHI/USDT $0.1565 $53,758.39 00:00:07 15/08/2026
90 SuperEx SuperEx SUSHI/USDT $0.1562 $53,729.26 00:00:10 15/08/2026
91 FMFW.io FMFW.io SUSHI/USDT $0.1565 $53,622.14 23:54:09 14/08/2026
92 BitTap BitTap SUSHI/USDT $0.1560 $51,850.04 00:00:16 15/08/2026
93 KCEX KCEX SUSHI/USDT $0.1566 $50,933.15 23:57:12 14/08/2026
94 WEEX WEEX SUSHI/USDT $0.1563 $50,447.52 23:57:10 14/08/2026
95 Kraken Kraken SUSHI/USD $0.1566 $47,746.28 23:59:24 14/08/2026
96 WhiteBIT WhiteBIT SUSHI/USDT $0.1562 $47,524.20 23:48:10 14/08/2026
97 BingX BingX SUSHI/USDT $0.1562 $46,416.98 23:48:11 14/08/2026
98 BYDFi BYDFi SUSHI/USDT $0.1563 $45,461.88 23:57:11 14/08/2026
99 XXKK XXKK SUSHI/USDT $0.1564 $45,356.12 00:00:10 15/08/2026
100 KuCoin KuCoin SUSHI/USDT $0.1562 $42,801.55 23:57:23 14/08/2026
101 MGBX MGBX SUSHI/USDT $0.1563 $33,668.05 23:57:11 14/08/2026
102 Zoomex Zoomex SUSHI/USDT $0.1563 $30,541.20 23:57:08 14/08/2026
103 x.me Exchange x.me Exchange SUSHI/USDT $0.1564 $28,980.65 23:57:19 14/08/2026
104 Bitcastle Bitcastle SUSHI/USDT $0.1564 $28,396.10 00:00:09 15/08/2026
105 Kraken Kraken SUSHI/EUR $0.1566 $27,908.22 23:59:24 14/08/2026
106 NexDAX NexDAX SUSHI/USDT $0.1563 $27,379.50 23:54:07 14/08/2026
107 Bithumb Bithumb SUSHI/KRW $0.1568 $27,323.01 23:59:53 14/08/2026
108 Bit2Me Bit2Me SUSHI/EUR $0.1564 $27,031.31 23:57:09 14/08/2026
109 AEGET AEGET SUSHI/USDT $0.1561 $25,998.28 00:00:24 15/08/2026
110 BVOX BVOX SUSHI/USDT $0.1565 $24,333.15 23:45:13 14/08/2026
111 LeveX LeveX SUSHI/USDT $0.1560 $23,746.05 00:00:15 15/08/2026
112 EasiCoin EasiCoin SUSHI/USDT $0.1564 $22,781.65 00:00:08 15/08/2026
113 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1561 $18,619.20 23:23:47 14/08/2026
114 Gate Gate SUSHI/USDT $0.1565 $18,605.86 23:56:24 14/08/2026
115 KTX KTX SUSHI/USDT $0.1565 $18,467.83 00:00:09 15/08/2026
116 ZKE ZKE SUSHI/USDT $0.1564 $17,635.31 00:00:09 15/08/2026
117 CoinEx CoinEx SUSHI/USDT $0.1564 $17,462.03 23:59:53 14/08/2026
118 Hibt Hibt SUSHI/USDT $0.1564 $15,533.24 23:57:08 14/08/2026
119 WhiteBIT WhiteBIT SUSHI/EUR $0.1563 $15,317.15 23:48:10 14/08/2026
120 PointPay PointPay SUSHI/USDT $0.1562 $15,260.03 23:54:09 14/08/2026
121 Bitfinex Bitfinex SUSHI/USDT $0.1555 $15,191.86 23:57:15 14/08/2026
122 Binibit Binibit SUSHI/USDT $0.1548 $15,064.11 00:00:07 15/08/2026
123 Binance Binance SUSHI/TRY $0.1562 $14,591.89 23:56:42 14/08/2026
124 HTX HTX SUSHI/USDT $0.1563 $13,919.55 23:30:17 14/08/2026
125 Cryptomus Cryptomus SUSHI/USDT $0.1562 $12,984.82 23:57:11 14/08/2026
126 Bitget Bitget SUSHI/USDT $0.1562 $12,812.45 23:55:02 14/08/2026
127 Bitvavo Bitvavo SUSHI/EUR $0.1552 $12,698.58 23:57:08 14/08/2026
128 XBO.com XBO.com SUSHI/USDT $0.1561 $12,114.80 00:00:07 15/08/2026
129 OKX OKX SUSHI/USDC $0.1564 $11,775.79 23:56:54 14/08/2026
130 BitKan BitKan SUSHI/USDT $0.1564 $11,470.08 00:00:08 15/08/2026
131 Pionex Pionex SUSHI/USDT $0.1560 $11,430.84 23:57:16 14/08/2026
132 Binance TR Binance TR SUSHI/TRY $0.1562 $11,242.89 23:57:09 14/08/2026
133 DigiFinex DigiFinex SUSHI/USDT $0.1564 $10,955.49 00:00:07 15/08/2026
134 BITmarkets BITmarkets SUSHI/USDC $0.1562 $9,261.55 00:00:08 15/08/2026
135 B2Z Exchange B2Z Exchange SUSHI/USDC $0.1562 $9,259.92 00:00:09 15/08/2026
136 OKX OKX SUSHI/EUR $0.1562 $8,864.39 23:56:54 14/08/2026
137 LeveX LeveX SUSHI/USDT $0.1565 $8,596.97 00:00:12 15/08/2026
138 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.1561 $7,648.42 23:25:11 14/08/2026
139 Kanga Exchange Kanga Exchange SUSHI/USDT $0.1563 $6,760.33 23:57:11 14/08/2026
140 Kanga Exchange Kanga Exchange SUSHI/USDC $0.1565 $6,560.72 23:57:11 14/08/2026
141 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.1563 $5,617.51 23:58:53 14/08/2026
142 WhiteBIT WhiteBIT SUSHI/UAH $0.1522 $5,315.75 23:48:10 14/08/2026
143 Variational Variational SUSHI/USDC $0.1559 $5,017.66 00:03:17 15/08/2026
144 Tothemoon Tothemoon SUSHI/USDT $0.1568 $4,575.86 00:00:13 15/08/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.1459 $4,006.28 23:59:23 14/08/2026
146 Reku Reku SUSHI/IDR $0.1537 $3,675.34 23:57:11 14/08/2026
147 Bitrue Bitrue SUSHI/USDT $0.1562 $3,123.65 23:57:11 14/08/2026
148 Dzengi.com Dzengi.com SUSHI/USD $0.1560 $2,994.03 00:00:07 15/08/2026
149 Uniswap v2 Uniswap v2 SUSHI/WETH $0.1566 $2,567.51 23:21:23 14/08/2026
150 Bitcoiva Bitcoiva SUSHI/INR $0.1628 $2,469.25 00:00:11 15/08/2026
151 Koinpark Koinpark SUSHI/USDT $0.1565 $2,163.47 00:00:09 15/08/2026
152 Bitkub Bitkub SUSHI/THB $0.1563 $2,071.48 23:57:07 14/08/2026
153 BITmarkets BITmarkets SUSHI/IDR $0.1562 $1,971.09 00:00:08 15/08/2026
154 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.1566 $1,887.54 23:14:28 14/08/2026
155 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1553 $1,701.61 23:51:09 14/08/2026
156 Flipster Flipster SUSHI/USDT $0.1562 $1,593.79 00:00:16 15/08/2026
157 ICRYPEX ICRYPEX SUSHI/USDT $0.1585 $1,146.77 00:00:13 15/08/2026
158 Coinstore Coinstore SUSHI/USDT $0.1562 $1,134.61 00:00:10 15/08/2026
159 Bitlo Bitlo SUSHI/TRY $0.1560 $1,114.38 00:00:07 15/08/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $1,882.69 $1,106.71 23:51:31 14/08/2026
161 Bitcoiva Bitcoiva SUSHI/USDT $0.1558 $1,039.26 00:00:11 15/08/2026
162 Aster Aster SUSHI/USDT $0.1540 $807.70 23:54:15 14/08/2026
163 Tokocrypto Tokocrypto SUSHI/USDT $0.1563 $755.97 23:57:08 14/08/2026
164 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.1536 $706.49 23:58:53 14/08/2026
165 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1565 $650.46 23:45:19 14/08/2026
166 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.1550 $564.48 23:51:09 14/08/2026
167 Bitso Bitso SUSHI/USD $0.1546 $487.03 23:59:53 14/08/2026
168 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $1,881.06 $435.27 23:21:03 14/08/2026
169 TRIV TRIV SUSHI/IDR $0.1570 $381.45 00:00:15 15/08/2026
170 TRIV TRIV SUSHI/USDT $0.1565 $380.24 00:00:15 15/08/2026
171 CoinDCX CoinDCX SUSHI/INR $0.1579 $368.01 00:00:08 15/08/2026
172 Binance.US Binance.US SUSHI/USDT $0.1528 $352.63 23:59:53 14/08/2026
173 Koinpark Koinpark SUSHI/INR $0.1643 $299.22 00:00:09 15/08/2026
174 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WETH/SUSHI $1,881.06 $276.52 16:30:19 14/08/2026
175 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.1555 $252.58 23:23:47 14/08/2026
176 Indodax Indodax SUSHI/IDR $0.1540 $227.37 23:59:24 14/08/2026
177 Korbit Korbit SUSHI/KRW $0.1526 $222.19 23:57:10 14/08/2026
178 Foxbit Foxbit SUSHI/BRL $0.1577 $214.18 00:00:07 15/08/2026
179 ADEN ADEN SUSHI/USDT $0.1558 $200.09 00:03:55 15/08/2026
180 CoinDCX CoinDCX SUSHI/USDT $0.1565 $144.90 00:00:08 15/08/2026
181 Coinone Coinone SUSHI/KRW $0.1529 $126.28 23:56:53 14/08/2026
182 WazirX WazirX SUSHI/INR $0.1595 $100.34 00:00:09 15/08/2026
183 CoinJar CoinJar SUSHI/AUD $0.1573 $94.36 00:00:34 15/08/2026
184 CoinJar CoinJar SUSHI/USDC $0.1570 $94.18 00:00:34 15/08/2026
185 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.1578 $84.93 22:15:00 14/08/2026
186 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.1553 $81.37 16:31:35 14/08/2026
187 WazirX WazirX SUSHI/USDT $0.1558 $81.21 00:00:09 15/08/2026
188 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.1561 $64.95 23:22:08 14/08/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $1,901.35 $54.36 16:30:57 14/08/2026
190 CEX.IO CEX.IO SUSHI/EUR $0.1570 $52.60 23:57:18 14/08/2026
191 CEX.IO CEX.IO SUSHI/USDT $0.1566 $48.95 23:57:18 14/08/2026
192 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.1564 $47.65 23:39:59 14/08/2026
193 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.1563 $42.14 23:35:34 14/08/2026
194 ShibaSwap ShibaSwap SUSHI/WETH $0.1555 $37.34 17:39:35 14/08/2026
195 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.1567 $37.24 18:35:19 14/08/2026
196 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.2191 $36.73 00:00:16 15/08/2026
197 5DAX 5DAX SUSHI/USDT $0.1569 $36.50 00:00:07 15/08/2026
198 Bitazza Bitazza SUSHI/THB $0.1541 $34.33 00:00:08 15/08/2026
199 Binance TH Binance TH SUSHI/USDT $0.1563 $33.80 23:57:10 14/08/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.25 $26.88 23:25:11 14/08/2026
201 ZebPay ZebPay SUSHI/INR $0.1638 $26.06 23:54:07 14/08/2026
202 BigONE BigONE SUSHI/USDT $0.1588 $24.95 23:57:07 14/08/2026
203 CEX.IO CEX.IO SUSHI/USD $0.1568 $20.31 23:57:18 14/08/2026
204 CEX.IO CEX.IO SUSHI/USDC $0.1569 $20.19 23:57:18 14/08/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.1555 $18.83 18:34:59 14/08/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.02222 $14.95 22:11:38 14/08/2026
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1566 $12.38 19:34:39 14/08/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1568 $8.18 18:14:09 14/08/2026
209 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1557 $8.00 22:40:47 14/08/2026
210 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.1576 $7.55 22:07:58 14/08/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.43 $5.65 19:20:30 14/08/2026
212 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.1561 $4.79 19:26:01 14/08/2026
213 GOPAX GOPAX SUSHI/KRW $0.1745 $3.42 00:00:11 15/08/2026
214 Unocoin Unocoin SUSHI/INR $1.31 $2.09 23:57:10 14/08/2026
215 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.1540 $1.48 16:31:09 14/08/2026
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.1567 $1.22 16:52:10 14/08/2026
217 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,881.06 $0.6326 13:06:25 14/08/2026
218 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $1,877.20 $0.2896 09:18:27 12/08/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/SUSHI $0.9945 $0.09143 16:30:59 14/08/2026
220 Poloniex Poloniex SUSHI/USDT $0.1492 $0 23:59:23 14/08/2026
221 HitBTC HitBTC SUSHI/BTC $0.1601 $0 23:57:07 14/08/2026
222 HitBTC HitBTC SUSHI/USDC $0.1626 $0 23:57:07 14/08/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.1592 $0 23:59:23 14/08/2026
224 BitMart BitMart SUSHI/USDT $0.1629 $0 00:00:16 15/08/2026
225 Coinmetro Coinmetro SUSHI/USDT $0.1757 $0 00:00:11 15/08/2026
226 CoinJar CoinJar SUSHI/GBP $0.1820 $0 00:00:34 15/08/2026
227 CoinJar CoinJar SUSHI/USD $0.1675 $0 00:00:34 15/08/2026
228 FMFW.io FMFW.io SUSHI/BTC $0.1601 $0 23:54:09 14/08/2026
229 FMFW.io FMFW.io SUSHI/USDC $0.1626 $0 23:54:09 14/08/2026
230 Giottus Giottus SUSHI/INR $0.1559 $0 23:57:08 14/08/2026
231 Giottus Giottus SUSHI/USDT $0.1563 $0 23:57:08 14/08/2026
232 WOO X WOO X SUSHI/USDT $0.1561 $0 23:57:15 14/08/2026
233 Young Platform Young Platform SUSHI/EUR $0.1564 $0 00:00:07 15/08/2026
234 Gate US Gate US SUSHI/USDT $0.1566 $0 00:00:07 15/08/2026
235 CoinMy CoinMy SUSHI/USDT $0.2852 $0 00:00:16 15/08/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:51:17 14/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,326,008 với tỷ giá $0.1559.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.1 trên 1031 đánh giá