SushiSwap SUSHI
Xếp hạng #352
01:13:00 20/05/2026
Giá SushiSwap (SUSHI)
$0.2092 1.61%
0.000002721 BTC
5,535 VND
Thấp: $0.2052
Cao: $0.2128
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2079 | $195,814,140 | 00:57:17 20/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2081 | $71,458,695 | 01:00:15 20/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2081 | $46,900,473 | 01:00:15 20/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,495,209 | 00:48:16 20/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2081 | $16,222,185 | 01:00:17 20/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2078 | $16,217,391 | 00:51:16 20/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2080 | $11,633,795 | 00:57:17 20/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2169 | $6,680,894 | 22:00:15 15/05/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2088 | $3,800,677 | 01:00:10 20/05/2026 |
| 10 |  WhiteBIT |
SUSHI/USDT | $0.2077 | $3,191,039 | 00:57:15 20/05/2026 |
| 11 |  B2Z Exchange |
SUSHI/USD | $0.2081 | $3,112,087 | 01:00:16 20/05/2026 |
| 12 |  BITmarkets |
SUSHI/USDT | $0.2079 | $3,109,990 | 01:00:15 20/05/2026 |
| 13 |  BTSE |
SUSHI/USDT | $0.2081 | $3,108,589 | 00:57:15 20/05/2026 |
| 14 |  CoinChief |
SUSHI/USDT | $0.2082 | $1,878,805 | 00:57:09 20/05/2026 |
| 15 | Millionero |
SUSHI/USDT | $0.2172 | $1,851,921 | 22:00:11 15/05/2026 |
| 16 |  OrangeX |
SUSHI/USDT | $0.2079 | $1,633,927 | 00:57:15 20/05/2026 |
| 17 |  YEX |
SUSHI/USDT | $0.2081 | $1,625,610 | 01:00:16 20/05/2026 |
| 18 |  Coinlocally |
SUSHI/USDT | $0.2083 | $1,587,142 | 01:00:17 20/05/2026 |
| 19 |  Binance |
SUSHI/USDT | $0.2079 | $1,499,727 | 00:54:16 20/05/2026 |
| 20 |  Bibox |
SUSHI/USDT | $0.6795 | $1,493,663 | 01:00:09 20/05/2026 |
| 21 |  Hotcoin |
SUSHI/USDT | $0.2079 | $1,127,479 | 00:57:20 20/05/2026 |
| 22 |  Batonex |
SUSHI/USDT | $0.2081 | $1,083,906 | 01:00:16 20/05/2026 |
| 23 |  KuCoin |
SUSHI/USDT | $0.2081 | $1,019,011 | 00:54:19 20/05/2026 |
| 24 |  Ju.com |
SUSHI/USDT | $0.2078 | $1,004,241 | 00:57:10 20/05/2026 |
| 25 |  BitMart |
SUSHI/USDT | $0.2088 | $898,387 | 00:57:10 20/05/2026 |
| 26 | Ju.com |
SUSHI/USDT | $0.2078 | $888,124 | 00:57:16 20/05/2026 |
| 27 |  CoinW |
SUSHI/USDT | $0.2080 | $697,844 | 00:57:17 20/05/2026 |
| 28 |  Phemex |
SUSHI/USDC | $0.2092 | $650,779 | 00:57:10 20/05/2026 |
| 29 |  AstralX |
SUSHI/USDT | $0.2077 | $601,033 | 00:57:12 20/05/2026 |
| 30 | Phemex |
SUSHI/USDT | $0.2077 | $536,566 | 00:57:10 20/05/2026 |
| 31 |  HTX |
SUSHI/USDT | $0.2085 | $518,753 | 00:59:54 20/05/2026 |
| 32 |  BVOX |
SUSHI/USDT | $0.2079 | $497,446 | 00:57:15 20/05/2026 |
| 33 |  Tapbit |
SUSHI/USDT | $0.2081 | $462,011 | 00:57:15 20/05/2026 |
| 34 |  BitDelta |
SUSHI/USDT | $0.2078 | $461,307 | 01:00:11 20/05/2026 |
| 35 |  Bitrue |
SUSHI/USDT | $0.2079 | $440,771 | 00:57:16 20/05/2026 |
| 36 | Coinlocally |
SUSHI/USDT | $0.2078 | $424,214 | 01:00:12 20/05/2026 |
| 37 | B2Z Exchange |
SUSHI/USD | $0.2083 | $396,288 | 01:00:08 20/05/2026 |
| 38 | BITmarkets |
SUSHI/USD | $0.2083 | $396,274 | 01:00:08 20/05/2026 |
| 39 | TruBit Pro Exchange |
SUSHI/USDT | $0.2085 | $394,300 | 01:00:07 20/05/2026 |
| 40 |  UZX |
SUSHI/USDT | $0.2088 | $372,022 | 00:51:10 20/05/2026 |
| 41 |  Deepcoin |
SUSHI/USDT | $0.2085 | $338,739 | 00:57:15 20/05/2026 |
| 42 |  BlockFin |
SUSHI/USDT | $0.2085 | $335,368 | 01:00:07 20/05/2026 |
| 43 |  WOO X Pro |
SUSHI/USDT | $0.2082 | $321,684 | 01:00:16 20/05/2026 |
| 44 | Tapbit |
SUSHI/USDT | $0.2082 | $282,445 | 00:57:10 20/05/2026 |
| 45 | WhiteBIT |
SUSHI/USDT | $0.2081 | $280,991 | 00:57:09 20/05/2026 |
| 46 | Binance |
SUSHI/USDT | $0.2085 | $260,356 | 00:56:42 20/05/2026 |
| 47 |  Bitazza |
SUSHI/USDT | $0.2085 | $238,216 | 01:00:12 20/05/2026 |
| 48 |  BitradeX |
SUSHI/USDT | $0.2078 | $226,715 | 00:54:11 20/05/2026 |
| 49 | Hotcoin |
SUSHI/USDT | $0.2083 | $213,983 | 00:57:07 20/05/2026 |
| 50 |  BloFin |
SUSHI/USDT | $0.2079 | $200,813 | 00:51:11 20/05/2026 |
| 51 |  GroveX |
SUSHI/USDT | $0.2083 | $198,602 | 01:00:09 20/05/2026 |
| 52 | Phemex |
SUSHI/USDT | $0.2079 | $148,350 | 00:57:17 20/05/2026 |
| 53 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,577 | 01:00:15 20/05/2026 |
| 54 |  CEEX exchange |
SUSHI/USDT | $0.2078 | $141,555 | 01:00:09 20/05/2026 |
| 55 |  VOOX Exchange |
SUSHI/USDT | $0.2081 | $135,668 | 00:57:17 20/05/2026 |
| 56 |  DigiFinex |
SUSHI/USDT | $0.2082 | $134,147 | 01:00:16 20/05/2026 |
| 57 |  BTCC |
SUSHI/USDT | $0.2083 | $130,597 | 00:57:08 20/05/2026 |
| 58 |  4E |
SUSHI/USDT | $0.2085 | $128,921 | 01:00:07 20/05/2026 |
| 59 |  Bitunix |
SUSHI/USDT | $0.2080 | $126,736 | 00:57:17 20/05/2026 |
| 60 | CoinChief |
SUSHI/USDT | $0.2080 | $122,828 | 00:57:16 20/05/2026 |
| 61 |  YUBIT |
SUSHI/USDT | $0.2079 | $121,724 | 00:57:15 20/05/2026 |
| 62 |  EagleX |
SUSHI/USDT | $0.2081 | $121,307 | 01:00:15 20/05/2026 |
| 63 |  Websea |
SUSHI/USDT | $0.2083 | $117,113 | 00:57:13 20/05/2026 |
| 64 | CoinW |
SUSHI/USDT | $0.2083 | $116,139 | 00:45:11 20/05/2026 |
| 65 |  EasiCoin |
SUSHI/USDT | $0.2082 | $114,285 | 01:00:16 20/05/2026 |
| 66 | CoinUp.io |
SUSHI/USDT | $0.2082 | $112,928 | 00:57:08 20/05/2026 |
| 67 | BITmarkets |
SUSHI/USDT | $0.2083 | $105,347 | 01:00:08 20/05/2026 |
| 68 | B2Z Exchange |
SUSHI/USDT | $0.2084 | $105,333 | 01:00:08 20/05/2026 |
| 69 | BTSE |
SUSHI/USDT | $0.2083 | $104,990 | 00:57:10 20/05/2026 |
| 70 |  Ourbit |
SUSHI/USDT | $0.2085 | $104,565 | 00:57:10 20/05/2026 |
| 71 |  Cofinex |
SUSHI/USDT | $0.2080 | $99,533.62 | 01:00:15 20/05/2026 |
| 72 |  AscendEX |
SUSHI/USDT | $0.2078 | $95,754.13 | 00:48:07 20/05/2026 |
| 73 | BlockFin |
SUSHI/USDT | $0.2082 | $90,969.47 | 01:00:15 20/05/2026 |
| 74 |  WEEX |
SUSHI/USDT | $0.2084 | $88,979.31 | 00:57:10 20/05/2026 |
| 75 |  Zoomex |
SUSHI/USDT | $0.2081 | $86,996.00 | 00:57:22 20/05/2026 |
| 76 | YEX |
SUSHI/USDT | $0.2078 | $83,714.31 | 01:00:08 20/05/2026 |
| 77 |  Tebbit |
SUSHI/USDT | $0.2082 | $83,663.28 | 01:00:18 20/05/2026 |
| 78 |  Hyperliquid |
SUSHI/USD | $0.2080 | $81,145.02 | 00:54:26 20/05/2026 |
| 79 |  Gate |
SUSHI/USDT | $0.2079 | $77,360.23 | 00:54:19 20/05/2026 |
| 80 |  Bybit |
SUSHI/USDT | $0.2083 | $73,440.72 | 00:54:12 20/05/2026 |
| 81 |  XT.COM |
SUSHI/USDT | $0.2084 | $72,920.64 | 00:57:12 20/05/2026 |
| 82 | LBank |
SUSHI/USDT | $0.2081 | $70,750.86 | 00:57:08 20/05/2026 |
| 83 |  BitTap |
SUSHI/USDT | $0.2081 | $68,920.45 | 01:00:18 20/05/2026 |
| 84 |  BingX |
SUSHI/USDT | $0.2082 | $66,252.75 | 00:57:10 20/05/2026 |
| 85 | Bitunix |
SUSHI/USDT | $0.2082 | $62,676.36 | 00:57:11 20/05/2026 |
| 86 | HTX |
SUSHI/USDT | $0.2078 | $57,743.68 | 00:57:23 20/05/2026 |
| 87 |  Biconomy.com |
SUSHI/USDT | $0.2078 | $57,249.62 | 00:57:10 20/05/2026 |
| 88 |  Pionex |
SUSHI/USDT | $0.2088 | $57,212.05 | 00:57:10 20/05/2026 |
| 89 | WhiteBIT |
SUSHI/EUR | $0.2088 | $56,314.87 | 00:57:09 20/05/2026 |
| 90 |  HitBTC |
SUSHI/USDT | $0.2081 | $55,343.32 | 00:54:10 20/05/2026 |
| 91 |  Gleec BTC |
SUSHI/USDT | $0.2086 | $54,842.25 | 01:00:07 20/05/2026 |
| 92 |  FMFW.io |
SUSHI/USDT | $0.2083 | $54,840.31 | 00:57:10 20/05/2026 |
| 93 |  Mandala Exchange |
SUSHI/USDT | $0.2083 | $54,839.41 | 00:57:17 20/05/2026 |
| 94 |  MEXC |
SUSHI/USDC | $0.2083 | $54,259.25 | 00:54:11 20/05/2026 |
| 95 | MEXC |
SUSHI/USDT | $0.2083 | $53,613.08 | 00:54:11 20/05/2026 |
| 96 |  XXKK |
SUSHI/USDT | $0.2083 | $52,538.63 | 00:54:11 20/05/2026 |
| 97 |  Picol |
SUSHI/USDT | $0.2078 | $50,469.09 | 01:00:08 20/05/2026 |
| 98 |  BYDFi |
SUSHI/USDT | $0.2084 | $45,630.74 | 01:00:10 20/05/2026 |
| 99 |  CoinEx |
SUSHI/USDT | $0.2085 | $43,909.10 | 00:59:53 20/05/2026 |
| 100 | Binance |
SUSHI/TRY | $0.2078 | $43,152.41 | 00:56:54 20/05/2026 |
| 101 |  Coinbase Exchange |
SUSHI/USD | $0.2085 | $41,908.15 | 00:56:59 20/05/2026 |
| 102 |  BitGW Exchange |
SUSHI/USDT | $0.2077 | $39,743.90 | 01:00:08 20/05/2026 |
| 103 |  OKX |
SUSHI/USDT | $0.2077 | $39,660.76 | 00:56:23 20/05/2026 |
| 104 |  SuperEx |
SUSHI/USDT | $0.2079 | $37,884.73 | 01:00:08 20/05/2026 |
| 105 |  Toobit |
SUSHI/USDT | $0.2084 | $31,087.36 | 00:57:09 20/05/2026 |
| 106 |  Azbit |
SUSHI/USDT | $0.2078 | $30,677.97 | 00:57:08 20/05/2026 |
| 107 |  MGBX |
SUSHI/USDT | $0.2084 | $29,137.48 | 00:57:10 20/05/2026 |
| 108 | BloFin |
SUSHI/USDT | $0.2080 | $27,805.13 | 00:57:16 20/05/2026 |
| 109 | VOOX Exchange |
SUSHI/USDT | $0.2088 | $26,257.80 | 00:57:10 20/05/2026 |
| 110 |  KCEX |
SUSHI/USDT | $0.2082 | $25,972.89 | 00:57:09 20/05/2026 |
| 111 |  Bitcastle |
SUSHI/USDT | $0.2085 | $25,853.60 | 01:00:09 20/05/2026 |
| 112 |  Dex-Trade |
SUSHI/USDT | $0.2086 | $25,618.85 | 00:57:08 20/05/2026 |
| 113 |  BiFinance |
SUSHI/USDT | $0.2084 | $23,804.74 | 00:57:10 20/05/2026 |
| 114 |  Crypto.com Exchange |
SUSHI/USD | $0.2079 | $23,508.94 | 00:57:17 20/05/2026 |
| 115 |  LeveX |
SUSHI/USDT | $0.2081 | $22,748.18 | 01:00:16 20/05/2026 |
| 116 | BVOX |
SUSHI/USDT | $0.2084 | $22,649.37 | 00:57:10 20/05/2026 |
| 117 | Zoomex |
SUSHI/USDT | $0.2083 | $22,031.04 | 00:54:08 20/05/2026 |
| 118 | KuCoin |
SUSHI/USDT | $0.2079 | $19,992.68 | 00:54:23 20/05/2026 |
| 119 |  ZKE |
SUSHI/USDT | $0.2085 | $18,547.37 | 01:00:09 20/05/2026 |
| 120 |  AEGET |
SUSHI/USDT | $0.2082 | $18,525.67 | 01:00:18 20/05/2026 |
| 121 |  Kraken |
SUSHI/USD | $0.2073 | $18,391.62 | 00:59:24 20/05/2026 |
| 122 |  Binance TR |
SUSHI/TRY | $0.2078 | $17,617.52 | 00:57:10 20/05/2026 |
| 123 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2077 | $13,593.87 | 00:31:35 20/05/2026 |
| 124 |  BigONE |
SUSHI/USDT | $0.2078 | $11,545.49 | 00:48:11 20/05/2026 |
| 125 |  PointPay |
SUSHI/USDT | $0.2084 | $11,014.72 | 00:57:10 20/05/2026 |
| 126 |  Bit2Me |
SUSHI/EUR | $0.2070 | $10,984.02 | 00:57:08 20/05/2026 |
| 127 | LeveX |
SUSHI/USDT | $0.2084 | $10,462.66 | 01:00:07 20/05/2026 |
| 128 | B2Z Exchange |
SUSHI/USDC | $0.2085 | $9,979.09 | 01:00:08 20/05/2026 |
| 129 | BITmarkets |
SUSHI/USDC | $0.2085 | $9,978.73 | 01:00:08 20/05/2026 |
| 130 | Kraken |
SUSHI/EUR | $0.2070 | $9,144.77 | 00:59:24 20/05/2026 |
| 131 |  Bitvavo |
SUSHI/EUR | $0.2079 | $8,726.96 | 00:57:12 20/05/2026 |
| 132 |  Bithumb |
SUSHI/KRW | $0.2031 | $8,564.64 | 21:59:53 19/05/2026 |
| 133 |  NexDAX |
SUSHI/USDT | $0.2085 | $8,464.93 | 00:57:12 20/05/2026 |
| 134 |  Bitfinex |
SUSHI/USDT | $0.2070 | $8,262.91 | 00:57:15 20/05/2026 |
| 135 |  Kanga Exchange |
SUSHI/USDC | $0.2086 | $7,776.68 | 01:00:07 20/05/2026 |
| 136 | Pionex |
SUSHI/USDT | $0.2079 | $7,417.08 | 00:57:16 20/05/2026 |
| 137 | Kanga Exchange |
SUSHI/USDT | $0.2084 | $7,326.09 | 01:00:07 20/05/2026 |
| 138 | DigiFinex |
SUSHI/USDT | $0.2082 | $6,922.17 | 00:54:07 20/05/2026 |
| 139 |  XBO.com |
SUSHI/USDT | $0.2086 | $6,898.48 | 01:00:10 20/05/2026 |
| 140 | Binance |
SUSHI/USDC | $0.2091 | $6,756.38 | 00:56:42 20/05/2026 |
| 141 |  Cryptomus |
SUSHI/USDT | $0.2079 | $6,122.11 | 01:00:07 20/05/2026 |
| 142 |  Bullish |
SUSHI/USDC | $0.2091 | $6,040.31 | 00:57:07 20/05/2026 |
| 143 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2082 | $6,017.72 | 00:59:23 20/05/2026 |
| 144 |  Tothemoon |
SUSHI/USDT | $0.2085 | $5,997.62 | 01:00:14 20/05/2026 |
| 145 |  Hibt |
SUSHI/USDT | $0.2077 | $5,959.04 | 00:57:09 20/05/2026 |
| 146 | WhiteBIT |
SUSHI/UAH | $0.2069 | $5,851.70 | 00:57:09 20/05/2026 |
| 147 |  BitKan |
SUSHI/USDT | $0.2077 | $5,636.92 | 01:00:08 20/05/2026 |
| 148 |  Reku |
SUSHI/IDR | $0.2082 | $5,532.57 | 00:57:09 20/05/2026 |
| 149 |  Bitget |
SUSHI/USDT | $0.2083 | $4,236.89 | 00:54:11 20/05/2026 |
| 150 | Crypto.com Exchange |
SUSHI/USDT | $0.2085 | $3,692.40 | 00:57:07 20/05/2026 |
| 151 |  Bitcoiva |
SUSHI/INR | $0.2093 | $3,192.37 | 01:00:12 20/05/2026 |
| 152 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2095 | $2,988.52 | 00:25:11 20/05/2026 |
| 153 | Bitrue |
SUSHI/USDT | $0.2083 | $2,284.39 | 00:57:09 20/05/2026 |
| 154 | Gate |
SUSHI/USDT | $0.2081 | $2,220.27 | 00:56:54 20/05/2026 |
| 155 |  Bitkub |
SUSHI/THB | $0.2073 | $1,978.80 | 00:57:08 20/05/2026 |
| 156 |  Coinstore |
SUSHI/USDT | $0.2052 | $1,596.34 | 10:39:10 19/05/2026 |
| 157 | BtcTurk | Kripto |
SUSHI/USDT | $0.2198 | $1,580.72 | 00:59:23 20/05/2026 |
| 158 |  ICRYPEX |
SUSHI/USDT | $0.2070 | $1,552.82 | 01:00:09 20/05/2026 |
| 159 |  Koinpark |
SUSHI/USDT | $0.2083 | $1,508.42 | 00:54:07 20/05/2026 |
| 160 |  Gemini |
SUSHI/USD | $0.2087 | $1,369.98 | 00:59:53 20/05/2026 |
| 161 |  Uniswap v2 |
SUSHI/WETH | $0.2086 | $1,344.35 | 00:25:11 20/05/2026 |
| 162 | Bitcoiva |
SUSHI/USDT | $0.2078 | $1,326.25 | 01:00:12 20/05/2026 |
| 163 |  Flipster |
SUSHI/USDT | $0.2082 | $1,292.67 | 01:00:17 20/05/2026 |
| 164 |  Binance TH |
SUSHI/USDT | $0.2084 | $1,200.24 | 00:57:08 20/05/2026 |
| 165 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,113.04 | $1,070.29 | 00:39:46 20/05/2026 |
| 166 | Crypto.com Exchange |
SUSHI/USD | $0.2070 | $1,045.33 | 00:57:07 20/05/2026 |
| 167 |  Foxbit |
SUSHI/BRL | $0.2067 | $673.35 | 01:00:07 20/05/2026 |
| 168 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2080 | $540.67 | 00:22:35 20/05/2026 |
| 169 |  ADEN |
SUSHI/USDT | $0.2079 | $518.49 | 01:03:45 20/05/2026 |
| 170 |  Bitso |
SUSHI/USD | $0.2080 | $401.98 | 00:59:53 20/05/2026 |
| 171 |  Young Platform |
SUSHI/EUR | $0.2078 | $371.49 | 00:57:17 20/05/2026 |
| 172 |  Bitlo |
SUSHI/TRY | $0.2087 | $325.59 | 00:57:09 20/05/2026 |
| 173 |  CoinDCX |
SUSHI/INR | $0.2175 | $245.75 | 00:57:10 20/05/2026 |
| 174 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,114.90 | $221.34 | 20:21:01 19/05/2026 |
| 175 |  TRIV |
SUSHI/USDT | $0.2084 | $218.03 | 00:57:39 20/05/2026 |
| 176 | Koinpark |
SUSHI/INR | $0.2132 | $205.71 | 00:54:07 20/05/2026 |
| 177 | CoinDCX |
SUSHI/USDT | $0.2079 | $186.20 | 00:57:10 20/05/2026 |
| 178 |  NovaDAX |
SUSHI/BRL | $0.2088 | $178.30 | 00:57:10 20/05/2026 |
| 179 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2074 | $126.27 | 00:28:39 20/05/2026 |
| 180 |  ZebPay |
SUSHI/INR | $0.2148 | $123.00 | 00:54:12 20/05/2026 |
| 181 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2243 | $106.45 | 18:24:11 19/05/2026 |
| 182 |  MDEX (BSC) |
SUSHI/BUSD | $0.2081 | $68.82 | 23:58:54 19/05/2026 |
| 183 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2077 | $67.79 | 23:09:05 19/05/2026 |
| 184 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2078 | $66.88 | 23:09:05 19/05/2026 |
| 185 |  Indodax |
SUSHI/IDR | $0.2141 | $62.81 | 00:59:54 20/05/2026 |
| 186 |  Korbit |
SUSHI/KRW | $0.2055 | $58.83 | 00:51:07 20/05/2026 |
| 187 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2087 | $51.90 | 19:53:20 19/05/2026 |
| 188 |  Binance.US |
SUSHI/USDT | $0.2058 | $51.53 | 00:59:53 20/05/2026 |
| 189 |  5DAX |
SUSHI/USDT | $0.2080 | $47.73 | 00:57:10 20/05/2026 |
| 190 |  Coinone |
SUSHI/KRW | $0.2070 | $45.40 | 00:59:23 20/05/2026 |
| 191 |  ShibaSwap |
SUSHI/WETH | $0.2080 | $41.01 | 02:00:47 19/05/2026 |
| 192 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 01:00:16 20/05/2026 |
| 193 |  WazirX |
SUSHI/INR | $0.2457 | $36.63 | 01:00:08 20/05/2026 |
| 194 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2065 | $30.23 | 06:45:35 18/05/2026 |
| 195 |  PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.40 | $23.16 | 23:58:54 19/05/2026 |
| 196 |  CEX.IO |
SUSHI/USDT | $0.2084 | $22.78 | 00:57:21 20/05/2026 |
| 197 | CEX.IO |
SUSHI/EUR | $0.2093 | $21.65 | 00:57:21 20/05/2026 |
| 198 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2075 | $18.12 | 20:15:23 19/05/2026 |
| 199 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,095.52 | $18.05 | 23:08:56 19/05/2026 |
| 200 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2071 | $18.02 | 21:49:43 19/05/2026 |
| 201 | CEX.IO |
SUSHI/USD | $0.2087 | $16.36 | 00:57:21 20/05/2026 |
| 202 | Bitazza |
SUSHI/THB | $0.2102 | $15.16 | 01:00:12 20/05/2026 |
| 203 | CEX.IO |
SUSHI/USDC | $0.2089 | $14.88 | 00:57:21 20/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.47 | $9.83 | 03:48:59 18/05/2026 |
| 205 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2074 | $9.09 | 23:14:42 19/05/2026 |
| 206 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01893 | $8.24 | 18:55:43 19/05/2026 |
| 207 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2076 | $8.00 | 21:33:05 19/05/2026 |
| 208 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2076 | $6.23 | 00:20:53 20/05/2026 |
| 209 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,114.90 | $3.12 | 20:31:59 19/05/2026 |
| 210 |  Unocoin |
SUSHI/INR | $1.50 | $3.10 | 01:00:10 20/05/2026 |
| 211 | WazirX |
SUSHI/USDT | $0.2048 | $2.85 | 01:00:08 20/05/2026 |
| 212 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2071 | $1.36 | 23:10:13 19/05/2026 |
| 213 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2084 | $1.29 | 07:40:34 18/05/2026 |
| 214 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,114.90 | $0.9272 | 20:31:49 19/05/2026 |
| 215 |  GOPAX |
SUSHI/KRW | $0.1905 | $0.7386 | 01:00:08 20/05/2026 |
| 216 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2078 | $0.6870 | 22:08:57 19/05/2026 |
| 217 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08141 | $0.5753 | 08:34:51 18/05/2026 |
| 218 |  Ubeswap |
mCUSD/SUSHI | $0.9934 | $0.5507 | 13:11:21 18/05/2026 |
| 219 |  Poloniex |
SUSHI/USDT | $0.2053 | $0 | 00:59:23 20/05/2026 |
| 220 | HitBTC |
SUSHI/BTC | $0.2084 | $0 | 00:54:10 20/05/2026 |
| 221 | HitBTC |
SUSHI/USDC | $0.2106 | $0 | 00:54:10 20/05/2026 |
| 222 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2100 | $0 | 00:59:23 20/05/2026 |
| 223 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 00:59:53 20/05/2026 |
| 224 |  zondacrypto |
SUSHI/USDC | $0.1799 | $0 | 19:39:11 14/05/2026 |
| 225 | OKX |
SUSHI/EUR | $0.2061 | $0 | 00:56:53 20/05/2026 |
| 226 | OKX |
SUSHI/USDC | $0.2269 | $0 | 00:56:53 20/05/2026 |
| 227 |  Coinmetro |
SUSHI/USDT | $0.2085 | $0 | 01:00:07 20/05/2026 |
| 228 |  CoinJar |
SUSHI/AUD | $0.2528 | $0 | 01:00:26 20/05/2026 |
| 229 | CoinJar |
SUSHI/GBP | $0.2416 | $0 | 01:00:26 20/05/2026 |
| 230 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 01:00:26 20/05/2026 |
| 231 | CoinJar |
SUSHI/USDC | $0.2582 | $0 | 01:00:26 20/05/2026 |
| 232 |  Tokocrypto |
SUSHI/USDT | $0.2084 | $0 | 00:57:10 20/05/2026 |
| 233 | FMFW.io |
SUSHI/BTC | $0.2084 | $0 | 00:57:10 20/05/2026 |
| 234 | FMFW.io |
SUSHI/USDC | $0.2106 | $0 | 00:57:10 20/05/2026 |
| 235 |  Giottus |
SUSHI/INR | $0.2522 | $0 | 23:39:09 19/05/2026 |
| 236 | Giottus |
SUSHI/USDT | $0.2076 | $0 | 23:39:09 19/05/2026 |
| 237 |  WOO X |
SUSHI/USDT | $0.2080 | $0 | 00:57:19 20/05/2026 |
| 238 |  Gate US |
SUSHI/USDT | $0.2084 | $0 | 01:00:07 20/05/2026 |
| 239 |  CoinMy |
SUSHI/USDT | $0.2853 | $0 | 01:00:15 20/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 20/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,814,140 với tỷ giá $0.2079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.