SushiSwap SUSHI
Xếp hạng #401
15:39:00 31/05/2026
Giá SushiSwap (SUSHI)
$0.1965 0.85%
0.000002664 BTC
5,168 VND
Thấp: $0.1935
Cao: $0.1967
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1949 | $135,341,257 | 14:54:18 31/05/2026 |
| 2 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1949 | $38,109,323 | 15:00:15 31/05/2026 |
| 3 |  KTX |
SUSHI/USDT | $0.1949 | $33,309,693 | 15:00:15 31/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,485,074 | 15:00:15 31/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1949 | $15,727,000 | 15:00:17 31/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1949 | $15,726,527 | 15:00:16 31/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.1952 | $11,372,432 | 14:57:16 31/05/2026 |
| 8 | KTX |
SUSHI/USDT | $0.1957 | $3,130,015 | 15:00:11 31/05/2026 |
| 9 |  BTSE |
SUSHI/USDT | $0.1952 | $2,851,401 | 14:57:20 31/05/2026 |
| 10 |  Millionero |
SUSHI/USDT | $0.1947 | $2,805,284 | 15:00:16 31/05/2026 |
| 11 |  B2Z Exchange |
SUSHI/USD | $0.1951 | $2,750,640 | 15:00:15 31/05/2026 |
| 12 |  BITmarkets |
SUSHI/USDT | $0.1950 | $2,749,703 | 15:00:15 31/05/2026 |
| 13 |  YEX |
SUSHI/USDT | $0.1951 | $1,729,755 | 14:57:16 31/05/2026 |
| 14 |  Coinlocally |
SUSHI/USDT | $0.1950 | $1,697,472 | 15:00:17 31/05/2026 |
| 15 | Millionero |
SUSHI/USDT | $0.1951 | $1,578,372 | 14:57:11 31/05/2026 |
| 16 |  CoinChief |
SUSHI/USDT | $0.1954 | $1,436,602 | 14:57:09 31/05/2026 |
| 17 |  OrangeX |
SUSHI/USDT | $0.1950 | $1,113,566 | 14:48:15 31/05/2026 |
| 18 |  Binance |
SUSHI/USDT | $0.1949 | $953,840 | 14:54:17 31/05/2026 |
| 19 |  Ju.com |
SUSHI/USDT | $0.1957 | $933,970 | 15:00:08 31/05/2026 |
| 20 |  Batonex |
SUSHI/USDT | $0.1948 | $929,731 | 15:00:16 31/05/2026 |
| 21 |  BitMart |
SUSHI/USDT | $0.1967 | $920,718 | 14:57:08 31/05/2026 |
| 22 |  WhiteBIT |
SUSHI/USDT | $0.1953 | $866,691 | 14:51:15 31/05/2026 |
| 23 |  Hotcoin |
SUSHI/USDT | $0.1951 | $593,769 | 14:57:20 31/05/2026 |
| 24 |  Phemex |
SUSHI/USDC | $0.1946 | $575,574 | 14:57:10 31/05/2026 |
| 25 |  AstralX |
SUSHI/USDT | $0.1945 | $574,436 | 17:57:07 30/05/2026 |
| 26 |  KuCoin |
SUSHI/USDT | $0.1952 | $563,222 | 14:57:19 31/05/2026 |
| 27 | Ju.com |
SUSHI/USDT | $0.1949 | $561,376 | 15:00:15 31/05/2026 |
| 28 | TruBit Pro Exchange |
SUSHI/USDT | $0.1952 | $494,628 | 15:00:10 31/05/2026 |
| 29 |  CoinW |
SUSHI/USDT | $0.1952 | $489,370 | 14:57:17 31/05/2026 |
| 30 |  Bitrue |
SUSHI/USDT | $0.1952 | $438,868 | 14:57:16 31/05/2026 |
| 31 |  BitDelta |
SUSHI/USDT | $0.1947 | $424,331 | 14:57:08 31/05/2026 |
| 32 | Phemex |
SUSHI/USDT | $0.1951 | $419,029 | 14:57:10 31/05/2026 |
| 33 |  HTX |
SUSHI/USDT | $0.1956 | $412,305 | 14:59:55 31/05/2026 |
| 34 |  UZX |
SUSHI/USDT | $0.1957 | $362,741 | 14:57:11 31/05/2026 |
| 35 |  CEEX exchange |
SUSHI/USDT | $0.1947 | $340,578 | 15:00:08 31/05/2026 |
| 36 |  BVOX |
SUSHI/USDT | $0.1950 | $313,496 | 14:57:15 31/05/2026 |
| 37 | Coinlocally |
SUSHI/USDT | $0.1947 | $311,319 | 15:00:07 31/05/2026 |
| 38 |  Tapbit |
SUSHI/USDT | $0.1953 | $295,567 | 14:57:15 31/05/2026 |
| 39 | Tapbit |
SUSHI/USDT | $0.1954 | $266,574 | 14:57:08 31/05/2026 |
| 40 |  BitradeX |
SUSHI/USDT | $0.1957 | $251,102 | 14:57:08 31/05/2026 |
| 41 |  Bitazza |
SUSHI/USDT | $0.1951 | $251,101 | 15:00:08 31/05/2026 |
| 42 |  Deepcoin |
SUSHI/USDT | $0.1956 | $244,884 | 14:57:15 31/05/2026 |
| 43 | Binance |
SUSHI/USDT | $0.1952 | $209,554 | 14:56:54 31/05/2026 |
| 44 | Hotcoin |
SUSHI/USDT | $0.1953 | $204,234 | 14:57:06 31/05/2026 |
| 45 |  WOO X Pro |
SUSHI/USDT | $0.1949 | $184,727 | 15:00:16 31/05/2026 |
| 46 |  BlockFin |
SUSHI/USDT | $0.1955 | $184,563 | 14:57:08 31/05/2026 |
| 47 | B2Z Exchange |
SUSHI/USD | $0.1951 | $155,384 | 15:00:08 31/05/2026 |
| 48 | BITmarkets |
SUSHI/USD | $0.1951 | $155,360 | 15:00:08 31/05/2026 |
| 49 |  Aivora Exchange |
SUSHI/USDT | $0.1925 | $145,488 | 15:00:17 31/05/2026 |
| 50 |  Bitunix |
SUSHI/USDT | $0.1949 | $141,921 | 14:54:17 31/05/2026 |
| 51 | WhiteBIT |
SUSHI/USDT | $0.1954 | $139,656 | 14:51:09 31/05/2026 |
| 52 |  VOOX Exchange |
SUSHI/USDT | $0.1951 | $114,531 | 15:00:17 31/05/2026 |
| 53 |  BloFin |
SUSHI/USDT | $0.1955 | $110,567 | 14:57:10 31/05/2026 |
| 54 | CoinChief |
SUSHI/USDT | $0.1952 | $105,147 | 14:57:16 31/05/2026 |
| 55 |  BTCC |
SUSHI/USDT | $0.1952 | $104,816 | 14:57:09 31/05/2026 |
| 56 |  Gate |
SUSHI/USDT | $0.1948 | $104,134 | 14:57:19 31/05/2026 |
| 57 |  4E |
SUSHI/USDT | $0.1952 | $103,030 | 15:00:11 31/05/2026 |
| 58 |  Websea |
SUSHI/USDT | $0.1952 | $97,966.33 | 14:57:10 31/05/2026 |
| 59 | B2Z Exchange |
SUSHI/USDT | $0.1950 | $96,105.50 | 15:00:08 31/05/2026 |
| 60 | BITmarkets |
SUSHI/USDT | $0.1950 | $96,088.92 | 15:00:08 31/05/2026 |
| 61 | BTSE |
SUSHI/USDT | $0.1955 | $95,174.19 | 14:48:07 31/05/2026 |
| 62 |  Hyperliquid |
SUSHI/USD | $0.1954 | $92,473.78 | 14:57:27 31/05/2026 |
| 63 |  Ourbit |
SUSHI/USDT | $0.1954 | $89,487.59 | 14:51:11 31/05/2026 |
| 64 | Phemex |
SUSHI/USDT | $0.1952 | $85,926.10 | 14:57:16 31/05/2026 |
| 65 |  Cofinex |
SUSHI/USDT | $0.1950 | $84,898.52 | 15:00:15 31/05/2026 |
| 66 | CoinW |
SUSHI/USDT | $0.1954 | $84,090.16 | 14:57:08 31/05/2026 |
| 67 |  DigiFinex |
SUSHI/USDT | $0.1950 | $82,942.18 | 15:00:16 31/05/2026 |
| 68 |  AscendEX |
SUSHI/USDT | $0.1957 | $69,782.28 | 14:51:07 31/05/2026 |
| 69 |  EagleX |
SUSHI/USDT | $0.1948 | $69,476.69 | 15:00:15 31/05/2026 |
| 70 |  YUBIT |
SUSHI/USDT | $0.1951 | $68,703.28 | 14:57:15 31/05/2026 |
| 71 |  EasiCoin |
SUSHI/USDT | $0.1949 | $66,639.23 | 15:00:16 31/05/2026 |
| 72 | Bitunix |
SUSHI/USDT | $0.1951 | $63,970.42 | 14:54:07 31/05/2026 |
| 73 |  BitTap |
SUSHI/USDT | $0.1950 | $63,145.01 | 15:00:17 31/05/2026 |
| 74 |  Zoomex |
SUSHI/USDT | $0.1952 | $62,095.91 | 14:57:15 31/05/2026 |
| 75 | CoinUp.io |
SUSHI/USDT | $0.1951 | $60,987.44 | 14:54:13 31/05/2026 |
| 76 | LBank |
SUSHI/USDT | $0.1953 | $60,186.32 | 14:57:10 31/05/2026 |
| 77 |  XT.COM |
SUSHI/USDT | $0.1952 | $58,285.50 | 14:57:09 31/05/2026 |
| 78 | YEX |
SUSHI/USDT | $0.1947 | $55,401.89 | 15:00:12 31/05/2026 |
| 79 |  MEXC |
SUSHI/USDT | $0.1953 | $54,810.51 | 14:57:08 31/05/2026 |
| 80 |  XXKK |
SUSHI/USDT | $0.1951 | $54,233.86 | 15:00:10 31/05/2026 |
| 81 | MEXC |
SUSHI/USDC | $0.1953 | $52,999.91 | 14:57:08 31/05/2026 |
| 82 |  Biconomy.com |
SUSHI/USDT | $0.1957 | $51,916.46 | 14:57:11 31/05/2026 |
| 83 |  HitBTC |
SUSHI/USDT | $0.1951 | $49,512.88 | 15:00:08 31/05/2026 |
| 84 |  Mandala Exchange |
SUSHI/USDT | $0.1951 | $49,512.88 | 15:00:10 31/05/2026 |
| 85 |  Gleec BTC |
SUSHI/USDT | $0.1951 | $49,512.88 | 15:00:10 31/05/2026 |
| 86 |  FMFW.io |
SUSHI/USDT | $0.1951 | $49,512.86 | 15:00:12 31/05/2026 |
| 87 |  WEEX |
SUSHI/USDT | $0.1952 | $48,869.11 | 14:57:08 31/05/2026 |
| 88 |  Bybit |
SUSHI/USDT | $0.1951 | $47,496.75 | 14:54:12 31/05/2026 |
| 89 |  BYDFi |
SUSHI/USDT | $0.1953 | $45,714.28 | 14:57:07 31/05/2026 |
| 90 |  Pionex |
SUSHI/USDT | $0.1957 | $43,678.22 | 14:57:09 31/05/2026 |
| 91 | WhiteBIT |
SUSHI/EUR | $0.1957 | $43,608.81 | 14:51:09 31/05/2026 |
| 92 | BlockFin |
SUSHI/USDT | $0.1951 | $41,900.40 | 14:57:15 31/05/2026 |
| 93 |  Azbit |
SUSHI/USDT | $0.1947 | $39,829.87 | 14:51:08 31/05/2026 |
| 94 |  KCEX |
SUSHI/USDT | $0.1956 | $39,074.94 | 14:57:07 31/05/2026 |
| 95 |  Picol |
SUSHI/USDT | $0.1947 | $38,523.09 | 15:00:07 31/05/2026 |
| 96 |  Coinbase Exchange |
SUSHI/USD | $0.1957 | $38,147.03 | 14:56:59 31/05/2026 |
| 97 |  BingX |
SUSHI/USDT | $0.1951 | $32,846.83 | 14:54:10 31/05/2026 |
| 98 | Binance |
SUSHI/TRY | $0.1963 | $31,365.69 | 14:56:42 31/05/2026 |
| 99 |  Kraken |
SUSHI/USD | $0.1950 | $28,775.71 | 14:59:53 31/05/2026 |
| 100 |  BitGW Exchange |
SUSHI/USDT | $0.1951 | $27,630.75 | 14:57:11 31/05/2026 |
| 101 |  Toobit |
SUSHI/USDT | $0.1954 | $26,858.39 | 14:57:10 31/05/2026 |
| 102 |  OKX |
SUSHI/USDT | $0.1951 | $26,787.99 | 14:56:23 31/05/2026 |
| 103 |  SuperEx |
SUSHI/USDT | $0.1957 | $26,071.87 | 14:57:12 31/05/2026 |
| 104 | Kraken |
SUSHI/EUR | $0.1965 | $24,016.67 | 14:59:24 31/05/2026 |
| 105 | VOOX Exchange |
SUSHI/USDT | $0.1957 | $23,558.31 | 15:00:12 31/05/2026 |
| 106 |  Bit2Me |
SUSHI/EUR | $0.1965 | $23,518.00 | 15:00:11 31/05/2026 |
| 107 |  MGBX |
SUSHI/USDT | $0.1952 | $22,625.22 | 14:57:08 31/05/2026 |
| 108 |  Binance TR |
SUSHI/TRY | $0.1963 | $21,615.27 | 14:57:11 31/05/2026 |
| 109 |  Dex-Trade |
SUSHI/USDT | $0.1956 | $21,089.54 | 14:57:08 31/05/2026 |
| 110 |  CoinEx |
SUSHI/USDT | $0.1950 | $20,874.65 | 14:59:53 31/05/2026 |
| 111 |  LeveX |
SUSHI/USDT | $0.1950 | $19,986.45 | 15:00:15 31/05/2026 |
| 112 | BVOX |
SUSHI/USDT | $0.1952 | $19,174.10 | 14:57:12 31/05/2026 |
| 113 |  BiFinance |
SUSHI/USDT | $0.1952 | $18,258.21 | 14:57:09 31/05/2026 |
| 114 |  ZKE |
SUSHI/USDT | $0.1951 | $16,784.61 | 15:00:09 31/05/2026 |
| 115 |  Bitcastle |
SUSHI/USDT | $0.1950 | $16,663.07 | 15:00:09 31/05/2026 |
| 116 |  AEGET |
SUSHI/USDT | $0.1949 | $15,409.45 | 15:00:16 31/05/2026 |
| 117 | Zoomex |
SUSHI/USDT | $0.1955 | $14,180.62 | 14:42:17 31/05/2026 |
| 118 |  Bitvavo |
SUSHI/EUR | $0.1957 | $13,468.37 | 14:57:11 31/05/2026 |
| 119 |  Crypto.com Exchange |
SUSHI/USD | $0.1956 | $12,774.82 | 14:57:11 31/05/2026 |
| 120 | KuCoin |
SUSHI/USDT | $0.1953 | $11,766.87 | 14:58:53 31/05/2026 |
| 121 |  Bitfinex |
SUSHI/USDT | $0.1951 | $11,708.36 | 14:57:16 31/05/2026 |
| 122 |  BigONE |
SUSHI/USDT | $0.1967 | $10,451.81 | 14:54:11 31/05/2026 |
| 123 | LeveX |
SUSHI/USDT | $0.1952 | $10,164.56 | 15:00:07 31/05/2026 |
| 124 |  Tebbit |
SUSHI/USDT | $0.1949 | $9,991.15 | 15:00:20 31/05/2026 |
| 125 | B2Z Exchange |
SUSHI/USDC | $0.1951 | $9,527.43 | 15:00:08 31/05/2026 |
| 126 | BITmarkets |
SUSHI/USDC | $0.1951 | $9,524.89 | 15:00:08 31/05/2026 |
| 127 | Crypto.com Exchange |
SUSHI/USD | $0.1952 | $8,908.17 | 14:33:20 31/05/2026 |
| 128 |  Bithumb |
SUSHI/KRW | $0.1904 | $8,550.94 | 14:59:53 31/05/2026 |
| 129 | Pionex |
SUSHI/USDT | $0.1952 | $8,267.47 | 14:57:16 31/05/2026 |
| 130 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1969 | $7,959.28 | 14:58:23 31/05/2026 |
| 131 |  NexDAX |
SUSHI/USDT | $0.1949 | $7,551.86 | 15:00:10 31/05/2026 |
| 132 |  PointPay |
SUSHI/USDT | $0.1951 | $7,081.80 | 14:54:07 31/05/2026 |
| 133 |  Bullish |
SUSHI/USDC | $0.1944 | $6,830.27 | 15:00:08 31/05/2026 |
| 134 | HTX |
SUSHI/USDT | $0.1950 | $6,817.61 | 14:48:17 31/05/2026 |
| 135 |  Kanga Exchange |
SUSHI/USDC | $0.1957 | $6,790.67 | 15:00:10 31/05/2026 |
| 136 | Kanga Exchange |
SUSHI/USDT | $0.1956 | $6,752.05 | 15:00:10 31/05/2026 |
| 137 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1958 | $6,656.45 | 12:35:47 31/05/2026 |
| 138 |  XBO.com |
SUSHI/USDT | $0.1954 | $6,462.18 | 14:57:08 31/05/2026 |
| 139 |  Coinstore |
SUSHI/USDT | $0.1952 | $6,341.66 | 14:48:11 31/05/2026 |
| 140 | BloFin |
SUSHI/USDT | $0.1951 | $6,202.87 | 14:57:16 31/05/2026 |
| 141 |  Tothemoon |
SUSHI/USDT | $0.1951 | $5,634.35 | 15:00:16 31/05/2026 |
| 142 | DigiFinex |
SUSHI/USDT | $0.1953 | $5,632.04 | 14:57:07 31/05/2026 |
| 143 |  Bitget |
SUSHI/USDT | $0.1951 | $5,561.12 | 14:54:07 31/05/2026 |
| 144 |  GroveX |
SUSHI/USDT | $0.1952 | $5,548.34 | 15:00:11 31/05/2026 |
| 145 | WhiteBIT |
SUSHI/UAH | $0.1922 | $4,291.68 | 14:51:09 31/05/2026 |
| 146 | Crypto.com Exchange |
SUSHI/USDT | $0.1961 | $4,116.94 | 14:57:11 31/05/2026 |
| 147 |  Hibt |
SUSHI/USDT | $0.1951 | $4,052.38 | 14:51:10 31/05/2026 |
| 148 |  Cryptomus |
SUSHI/USDT | $0.1953 | $3,564.24 | 15:00:08 31/05/2026 |
| 149 |  BitKan |
SUSHI/USDT | $0.1960 | $3,335.27 | 15:00:08 31/05/2026 |
| 150 |  Bitcoiva |
SUSHI/INR | $0.1995 | $3,070.84 | 15:00:10 31/05/2026 |
| 151 | Binance |
SUSHI/USDC | $0.1961 | $2,451.11 | 14:56:42 31/05/2026 |
| 152 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,018.23 | $1,958.23 | 14:33:00 31/05/2026 |
| 153 | Bitrue |
SUSHI/USDT | $0.1956 | $1,481.32 | 14:57:09 31/05/2026 |
| 154 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1956 | $1,476.37 | 12:35:35 31/05/2026 |
| 155 |  ICRYPEX |
SUSHI/USDT | $0.1965 | $1,436.99 | 15:00:10 31/05/2026 |
| 156 | Gate |
SUSHI/USDT | $0.1954 | $1,403.76 | 14:59:54 31/05/2026 |
| 157 |  Flipster |
SUSHI/USDT | $0.1965 | $1,352.16 | 15:00:15 31/05/2026 |
| 158 | BtcTurk | Kripto |
SUSHI/USDT | $0.1944 | $1,265.06 | 14:58:23 31/05/2026 |
| 159 | Bitcoiva |
SUSHI/USDT | $0.1947 | $1,261.93 | 15:00:10 31/05/2026 |
| 160 |  Koinpark |
SUSHI/USDT | $0.1952 | $1,208.85 | 14:57:12 31/05/2026 |
| 161 |  Uniswap v2 |
SUSHI/WETH | $0.1956 | $1,073.66 | 12:35:35 31/05/2026 |
| 162 |  Bitso |
SUSHI/USD | $0.1962 | $1,067.38 | 14:59:53 31/05/2026 |
| 163 |  Bitkub |
SUSHI/THB | $0.1970 | $1,035.00 | 14:57:11 31/05/2026 |
| 164 |  CoinDCX |
SUSHI/USDT | $0.1953 | $606.67 | 15:00:07 31/05/2026 |
| 165 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1939 | $477.06 | 14:54:33 31/05/2026 |
| 166 |  Bitlo |
SUSHI/TRY | $0.1967 | $455.71 | 15:00:10 31/05/2026 |
| 167 |  NovaDAX |
SUSHI/BRL | $0.1935 | $382.86 | 14:54:11 31/05/2026 |
| 168 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1934 | $356.28 | 14:32:56 31/05/2026 |
| 169 |  Young Platform |
SUSHI/EUR | $0.1947 | $332.65 | 15:00:10 31/05/2026 |
| 170 |  Indodax |
SUSHI/IDR | $0.1940 | $315.20 | 15:02:54 31/05/2026 |
| 171 | Bitazza |
SUSHI/THB | $0.1949 | $290.57 | 15:00:08 31/05/2026 |
| 172 |  Binance TH |
SUSHI/USDT | $0.1952 | $290.46 | 14:57:07 31/05/2026 |
| 173 | OKX |
SUSHI/EUR | $0.1936 | $267.12 | 14:56:23 31/05/2026 |
| 174 | CoinDCX |
SUSHI/INR | $0.2095 | $242.23 | 15:00:07 31/05/2026 |
| 175 |  TRIV |
SUSHI/IDR | $0.1959 | $195.39 | 15:00:14 31/05/2026 |
| 176 | TRIV |
SUSHI/USDT | $0.1952 | $194.64 | 15:00:14 31/05/2026 |
| 177 | Koinpark |
SUSHI/INR | $0.2054 | $166.52 | 14:57:12 31/05/2026 |
| 178 |  Binance.US |
SUSHI/USDT | $0.1867 | $127.07 | 14:59:53 31/05/2026 |
| 179 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1958 | $78.33 | 12:36:23 31/05/2026 |
| 180 |  PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.51 | $70.07 | 14:18:20 31/05/2026 |
| 181 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,023.95 | $47.77 | 21:47:57 30/05/2026 |
| 182 |  5DAX |
SUSHI/USDT | $0.1952 | $43.65 | 15:00:11 31/05/2026 |
| 183 |  ZebPay |
SUSHI/INR | $0.2081 | $41.99 | 14:57:08 31/05/2026 |
| 184 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1953 | $40.02 | 09:30:33 31/05/2026 |
| 185 |  MDEX (BSC) |
SUSHI/BUSD | $0.1943 | $36.96 | 14:54:33 31/05/2026 |
| 186 |  Coinbase International Exchange |
SUSHI/USDC | $0.2190 | $36.72 | 15:00:16 31/05/2026 |
| 187 |  CEX.IO |
SUSHI/USDT | $0.1955 | $29.05 | 14:57:11 31/05/2026 |
| 188 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,039.33 | $28.32 | 10:46:51 31/05/2026 |
| 189 | CEX.IO |
SUSHI/USD | $0.1959 | $25.94 | 14:57:11 31/05/2026 |
| 190 | CEX.IO |
SUSHI/USDC | $0.1959 | $22.91 | 14:57:11 31/05/2026 |
| 191 | CEX.IO |
SUSHI/EUR | $0.1965 | $18.37 | 14:57:11 31/05/2026 |
| 192 |  ShibaSwap |
SUSHI/WETH | $0.1950 | $15.80 | 05:56:35 31/05/2026 |
| 193 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01792 | $13.69 | 05:51:57 31/05/2026 |
| 194 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1946 | $11.39 | 06:46:33 31/05/2026 |
| 195 |  Giottus |
SUSHI/INR | $0.2567 | $10.79 | 14:00:09 31/05/2026 |
| 196 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1954 | $9.05 | 21:47:35 30/05/2026 |
| 197 | Giottus |
SUSHI/USDT | $0.1964 | $8.92 | 14:00:09 31/05/2026 |
| 198 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1981 | $7.90 | 11:36:59 30/05/2026 |
| 199 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1943 | $7.76 | 14:29:45 31/05/2026 |
| 200 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1945 | $6.46 | 12:13:34 31/05/2026 |
| 201 |  Foxbit |
SUSHI/BRL | $0.1955 | $5.68 | 15:00:11 31/05/2026 |
| 202 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,023.95 | $4.81 | 05:17:45 31/05/2026 |
| 203 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1941 | $4.76 | 08:46:35 30/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $2.99 | $4.24 | 15:21:23 30/05/2026 |
| 205 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,023.95 | $4.01 | 05:17:45 31/05/2026 |
| 206 |  Unocoin |
SUSHI/INR | $1.53 | $3.16 | 14:54:13 31/05/2026 |
| 207 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1918 | $2.94 | 17:09:16 30/05/2026 |
| 208 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1946 | $2.88 | 06:31:42 31/05/2026 |
| 209 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1952 | $2.03 | 19:04:25 30/05/2026 |
| 210 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1940 | $1.42 | 22:28:25 29/05/2026 |
| 211 |  GOPAX |
SUSHI/KRW | $0.1904 | $0.7383 | 15:00:12 31/05/2026 |
| 212 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07566 | $0.4247 | 10:50:59 30/05/2026 |
| 213 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $0.4187 | 10:50:59 30/05/2026 |
| 214 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1949 | $0.2350 | 14:41:20 31/05/2026 |
| 215 |  Poloniex |
SUSHI/USDT | $0.1997 | $0 | 14:59:53 31/05/2026 |
| 216 | HitBTC |
SUSHI/BTC | $0.2003 | $0 | 15:00:08 31/05/2026 |
| 217 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 15:00:08 31/05/2026 |
| 218 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1973 | $0 | 14:59:53 31/05/2026 |
| 219 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 14:59:23 31/05/2026 |
| 220 |  Coinone |
SUSHI/KRW | $0.1936 | $0 | 14:55:53 31/05/2026 |
| 221 |  Korbit |
SUSHI/KRW | $0.1943 | $0 | 15:00:07 31/05/2026 |
| 222 | OKX |
SUSHI/USDC | $0.2032 | $0 | 14:56:23 31/05/2026 |
| 223 |  WazirX |
SUSHI/INR | $0.2521 | $0 | 15:00:08 31/05/2026 |
| 224 | WazirX |
SUSHI/USDT | $0.2007 | $0 | 15:00:08 31/05/2026 |
| 225 |  Coinmetro |
SUSHI/USDT | $0.1952 | $0 | 15:00:07 31/05/2026 |
| 226 |  CoinJar |
SUSHI/AUD | $0.1892 | $0 | 15:00:29 31/05/2026 |
| 227 | CoinJar |
SUSHI/GBP | $0.1889 | $0 | 15:00:29 31/05/2026 |
| 228 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 15:00:29 31/05/2026 |
| 229 | CoinJar |
SUSHI/USDC | $0.1894 | $0 | 15:00:29 31/05/2026 |
| 230 |  Tokocrypto |
SUSHI/USDT | $0.1952 | $0 | 14:57:08 31/05/2026 |
| 231 | FMFW.io |
SUSHI/BTC | $0.2003 | $0 | 15:00:12 31/05/2026 |
| 232 | FMFW.io |
SUSHI/USDC | $0.2105 | $0 | 15:00:12 31/05/2026 |
| 233 |  WOO X |
SUSHI/USDT | $0.1952 | $0 | 14:57:16 31/05/2026 |
| 234 |  ADEN |
SUSHI/USDT | $0.1950 | $0 | 15:04:03 31/05/2026 |
| 235 |  Gate US |
SUSHI/USDT | $0.1952 | $0 | 15:00:11 31/05/2026 |
| 236 |  CoinMy |
SUSHI/USDT | $0.2851 | $0 | 15:00:16 31/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 31/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,341,257 với tỷ giá $0.1949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.