SushiSwap SUSHI
Xếp hạng #336
02:33:00 28/02/2026
Giá SushiSwap (SUSHI)
$0.2022 -2.71%
0.000003094 BTC
5,399 VND
Thấp: $0.2016
Cao: $0.2154
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SUSHI/USDT | $0.2023 | $139,954,434 | 02:00:16 28/02/2026 |
| 2 |  CoinUp.io |
SUSHI/USDT | $0.2026 | $121,255,027 | 01:57:19 28/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2022 | $62,856,211 | 02:00:15 28/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,513,868 | 02:00:20 28/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2023 | $16,048,935 | 02:00:16 28/02/2026 |
| 6 |  LBank |
SUSHI/USDT | $0.2026 | $11,706,933 | 01:57:16 28/02/2026 |
| 7 |  BTDUex |
SUSHI/USDT | $0.2030 | $8,643,559 | 01:57:07 28/02/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2027 | $6,143,037 | 01:57:15 28/02/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2030 | $4,678,839 | 02:00:10 28/02/2026 |
| 10 |  Binance |
SUSHI/USDT | $0.2029 | $4,611,455 | 01:54:16 28/02/2026 |
| 11 |  CoinChief |
SUSHI/USDT | $0.2025 | $4,217,542 | 02:00:11 28/02/2026 |
| 12 |  OrangeX |
SUSHI/USDT | $0.2026 | $3,972,591 | 01:57:15 28/02/2026 |
| 13 |  Batonex |
SUSHI/USDT | $0.2023 | $3,904,513 | 02:00:16 28/02/2026 |
| 14 |  YEX |
SUSHI/USDT | $0.2026 | $2,428,651 | 01:57:16 28/02/2026 |
| 15 |  B2Z Exchange |
SUSHI/USD | $0.2022 | $2,299,545 | 02:00:15 28/02/2026 |
| 16 |  BTSE |
SUSHI/USDT | $0.2027 | $2,290,315 | 01:54:15 28/02/2026 |
| 17 |  Coinlocally |
SUSHI/USDT | $0.2023 | $2,282,070 | 02:00:16 28/02/2026 |
| 18 |  BITmarkets |
SUSHI/USDT | $0.2021 | $2,207,034 | 02:00:15 28/02/2026 |
| 19 |  WhiteBIT |
SUSHI/USDT | $0.2021 | $1,826,188 | 01:57:15 28/02/2026 |
| 20 | Millionero |
SUSHI/USDT | $0.2029 | $1,685,792 | 01:57:07 28/02/2026 |
| 21 |  CoinW |
SUSHI/USDT | $0.2028 | $1,679,377 | 01:57:16 28/02/2026 |
| 22 |  Hotcoin |
SUSHI/USDT | $0.2026 | $1,670,018 | 01:57:17 28/02/2026 |
| 23 |  BVOX |
SUSHI/USDT | $0.2028 | $1,520,249 | 01:57:15 28/02/2026 |
| 24 |  Bibox |
SUSHI/USDT | $0.6801 | $1,494,873 | 02:00:08 28/02/2026 |
| 25 |  OKX |
SUSHI/USDT | $0.2030 | $1,441,298 | 01:56:19 28/02/2026 |
| 26 |  Tapbit |
SUSHI/USDT | $0.2028 | $1,234,773 | 01:57:15 28/02/2026 |
| 27 |  CEEX exchange |
SUSHI/USDT | $0.2050 | $1,133,375 | 02:00:12 28/02/2026 |
| 28 |  NovaEx |
SUSHI/USDT | $0.2022 | $979,007 | 02:00:16 28/02/2026 |
| 29 |  Ju.com |
SUSHI/USDT | $0.2030 | $978,366 | 01:54:12 28/02/2026 |
| 30 |  Ourbit |
SUSHI/USDT | $0.2027 | $952,255 | 01:57:16 28/02/2026 |
| 31 |  EasiCoin |
SUSHI/USDT | $0.2023 | $881,505 | 02:00:16 28/02/2026 |
| 32 |  HTX |
SUSHI/USDT | $0.2030 | $832,880 | 01:59:54 28/02/2026 |
| 33 |  CRMClick |
SUSHI/USDT | $0.2034 | $832,715 | 01:54:07 28/02/2026 |
| 34 | Coinlocally |
SUSHI/USDT | $0.2030 | $766,460 | 02:00:07 28/02/2026 |
| 35 |  Gate |
SUSHI/USDT | $0.2032 | $757,245 | 01:54:19 28/02/2026 |
| 36 | Binance |
SUSHI/USDT | $0.2029 | $640,786 | 01:56:54 28/02/2026 |
| 37 | WhiteBIT |
SUSHI/USDT | $0.2033 | $586,520 | 01:57:07 28/02/2026 |
| 38 | TruBit Pro Exchange |
SUSHI/USDT | $0.2032 | $581,288 | 02:00:07 28/02/2026 |
| 39 |  Bybit |
SUSHI/USDT | $0.2030 | $567,808 | 01:54:16 28/02/2026 |
| 40 |  Bitrue |
SUSHI/USDT | $0.2027 | $563,582 | 01:57:16 28/02/2026 |
| 41 |  Phemex |
SUSHI/USDT | $0.2033 | $508,123 | 01:57:09 28/02/2026 |
| 42 | Phemex |
SUSHI/USDT | $0.2027 | $505,112 | 01:57:16 28/02/2026 |
| 43 |  BitDelta |
SUSHI/USDT | $0.2020 | $472,347 | 01:57:10 28/02/2026 |
| 44 |  BlockFin |
SUSHI/USDT | $0.2029 | $466,871 | 02:00:08 28/02/2026 |
| 45 |  UZX |
SUSHI/USDT | $0.2030 | $447,053 | 01:57:10 28/02/2026 |
| 46 |  Aivora Exchange |
SUSHI/USDT | $0.2024 | $419,984 | 02:00:16 28/02/2026 |
| 47 |  EagleX |
SUSHI/USDT | $0.2023 | $400,726 | 02:00:15 28/02/2026 |
| 48 |  YUBIT |
SUSHI/USDT | $0.2027 | $384,908 | 01:57:15 28/02/2026 |
| 49 |  DigiFinex |
SUSHI/USDT | $0.2027 | $372,027 | 01:57:16 28/02/2026 |
| 50 |  AstralX |
SUSHI/USDT | $0.2028 | $359,675 | 02:00:09 28/02/2026 |
| 51 | CoinW |
SUSHI/USDT | $0.2030 | $357,452 | 01:57:09 28/02/2026 |
| 52 |  Bitop |
SUSHI/USDT | $0.2026 | $356,751 | 02:00:16 28/02/2026 |
| 53 |  KuCoin |
SUSHI/USDT | $0.2039 | $353,877 | 01:54:18 28/02/2026 |
| 54 |  BTCC |
SUSHI/USDT | $0.2032 | $320,131 | 01:57:08 28/02/2026 |
| 55 |  4E |
SUSHI/USDT | $0.2024 | $316,866 | 02:00:13 28/02/2026 |
| 56 |  Cofinex |
SUSHI/USDT | $0.2028 | $313,641 | 02:00:17 28/02/2026 |
| 57 |  ONUS Pro |
SUSHI/VNDC | $0.2031 | $310,348 | 01:54:15 28/02/2026 |
| 58 |  Websea |
SUSHI/USDT | $0.2025 | $309,331 | 02:00:22 28/02/2026 |
| 59 | BlockFin |
SUSHI/USDT | $0.2021 | $305,034 | 02:00:16 28/02/2026 |
| 60 | Tapbit |
SUSHI/USDT | $0.2028 | $281,940 | 01:57:07 28/02/2026 |
| 61 |  BloFin |
SUSHI/USDT | $0.2029 | $279,363 | 02:00:07 28/02/2026 |
| 62 | Hotcoin |
SUSHI/USDT | $0.2040 | $262,052 | 01:48:37 28/02/2026 |
| 63 |  Bitfinex |
SUSHI/USDT | $0.2026 | $250,533 | 01:57:16 28/02/2026 |
| 64 | CoinChief |
SUSHI/USDT | $0.2023 | $250,337 | 02:00:16 28/02/2026 |
| 65 |  VOOX Exchange |
SUSHI/USDT | $0.2024 | $241,944 | 02:00:18 28/02/2026 |
| 66 |  Globe Derivative Exchange |
SUSHI/USD | $0.2026 | $237,239 | 02:00:17 28/02/2026 |
| 67 |  GroveX |
SUSHI/USDT | $0.2037 | $230,265 | 02:00:12 28/02/2026 |
| 68 |  Bitazza |
SUSHI/USDT | $0.2034 | $226,136 | 02:00:12 28/02/2026 |
| 69 |  MGBX |
SUSHI/USDT | $0.2026 | $211,210 | 02:00:12 28/02/2026 |
| 70 | BloFin |
SUSHI/USDT | $0.2027 | $210,696 | 01:57:16 28/02/2026 |
| 71 |  BitradeX |
SUSHI/USDT | $0.2030 | $210,522 | 01:57:08 28/02/2026 |
| 72 |  Bitunix |
SUSHI/USDT | $0.2039 | $203,909 | 01:42:15 28/02/2026 |
| 73 |  MEXC |
SUSHI/USDT | $0.2032 | $192,343 | 01:54:11 28/02/2026 |
| 74 |  WEEX |
SUSHI/USDT | $0.2032 | $188,586 | 01:54:12 28/02/2026 |
| 75 |  Hyperliquid |
SUSHI/USD | $0.2029 | $182,304 | 01:54:26 28/02/2026 |
| 76 |  Coinbase Exchange |
SUSHI/USD | $0.2030 | $181,496 | 01:56:59 28/02/2026 |
| 77 | Bybit |
SUSHI/USDT | $0.2032 | $181,197 | 01:54:12 28/02/2026 |
| 78 |  XT.COM |
SUSHI/USDT | $0.2030 | $179,416 | 01:57:08 28/02/2026 |
| 79 | Bitfinex |
SUSHI/USD | $0.2045 | $172,434 | 01:59:53 28/02/2026 |
| 80 |  Zoomex |
SUSHI/USDT | $0.2027 | $170,319 | 01:57:15 28/02/2026 |
| 81 | YEX |
SUSHI/USDT | $0.2020 | $170,252 | 02:00:08 28/02/2026 |
| 82 |  KCEX |
SUSHI/USDT | $0.2032 | $150,831 | 01:54:08 28/02/2026 |
| 83 |  BitGW Exchange |
SUSHI/USDT | $0.2029 | $145,110 | 01:57:14 28/02/2026 |
| 84 | OKX |
SUSHI/USDT | $0.2029 | $142,940 | 01:56:53 28/02/2026 |
| 85 | LBank |
SUSHI/USDT | $0.2028 | $139,172 | 01:57:14 28/02/2026 |
| 86 |  Pionex |
SUSHI/USDT | $0.2020 | $127,253 | 02:00:11 28/02/2026 |
| 87 |  Picol |
SUSHI/USDT | $0.2020 | $112,229 | 02:00:12 28/02/2026 |
| 88 |  SuperEx |
SUSHI/USDT | $0.2034 | $105,849 | 02:00:13 28/02/2026 |
| 89 |  HitBTC |
SUSHI/USDT | $0.2029 | $105,238 | 02:00:07 28/02/2026 |
| 90 |  Mandala Exchange |
SUSHI/USDT | $0.2029 | $105,238 | 02:00:11 28/02/2026 |
| 91 |  Gleec BTC |
SUSHI/USDT | $0.2029 | $105,238 | 02:00:12 28/02/2026 |
| 92 |  FMFW.io |
SUSHI/USDT | $0.2030 | $105,236 | 01:57:07 28/02/2026 |
| 93 |  XXKK |
SUSHI/USDT | $0.2009 | $104,229 | 02:00:07 28/02/2026 |
| 94 | HTX |
SUSHI/USDT | $0.2029 | $101,578 | 01:51:17 28/02/2026 |
| 95 | CRMClick |
SUSHI/USDT | $0.2029 | $101,578 | 01:51:15 28/02/2026 |
| 96 |  AscendEX |
SUSHI/USDT | $0.2030 | $88,297.70 | 01:54:11 28/02/2026 |
| 97 |  Azbit |
SUSHI/USDT | $0.2030 | $86,410.19 | 01:57:07 28/02/2026 |
| 98 | Bitunix |
SUSHI/USDT | $0.2025 | $84,204.07 | 02:00:10 28/02/2026 |
| 99 | Ourbit |
SUSHI/USDT | $0.2029 | $81,296.41 | 02:00:07 28/02/2026 |
| 100 |  Kraken |
SUSHI/USD | $0.2034 | $80,957.76 | 01:56:58 28/02/2026 |
| 101 |  BYDFi |
SUSHI/USDT | $0.2028 | $76,319.62 | 02:00:11 28/02/2026 |
| 102 |  Bullish |
SUSHI/USDC | $0.2046 | $75,972.01 | 01:57:14 28/02/2026 |
| 103 |  BitMart |
SUSHI/USDT | $0.2030 | $75,293.18 | 01:57:08 28/02/2026 |
| 104 |  BingX |
SUSHI/USDT | $0.2031 | $74,242.75 | 01:54:07 28/02/2026 |
| 105 | Zoomex |
SUSHI/USDT | $0.2032 | $72,481.04 | 01:54:11 28/02/2026 |
| 106 |  BitTap |
SUSHI/USDT | $0.2022 | $69,677.46 | 02:00:17 28/02/2026 |
| 107 | CoinUp.io |
SUSHI/USDT | $0.2025 | $69,502.68 | 02:00:08 28/02/2026 |
| 108 |  Toobit |
SUSHI/USDT | $0.2029 | $66,874.66 | 01:57:08 28/02/2026 |
| 109 |  Biconomy.com |
SUSHI/USDT | $0.2030 | $66,375.34 | 01:54:08 28/02/2026 |
| 110 | KuCoin |
SUSHI/USDT | $0.2034 | $65,779.15 | 01:56:53 28/02/2026 |
| 111 | BITmarkets |
SUSHI/USDT | $0.2026 | $60,019.09 | 02:00:08 28/02/2026 |
| 112 | B2Z Exchange |
SUSHI/USDT | $0.2026 | $60,014.84 | 02:00:09 28/02/2026 |
| 113 | BTSE |
SUSHI/USDT | $0.2031 | $59,678.79 | 01:54:11 28/02/2026 |
| 114 | MEXC |
SUSHI/USDC | $0.2033 | $54,797.81 | 01:54:11 28/02/2026 |
| 115 |  BiFinance |
SUSHI/USDT | $0.2032 | $52,621.63 | 01:54:10 28/02/2026 |
| 116 | VOOX Exchange |
SUSHI/USDT | $0.2030 | $52,191.65 | 02:00:08 28/02/2026 |
| 117 |  Bitcastle |
SUSHI/USDT | $0.2027 | $43,245.16 | 02:00:10 28/02/2026 |
| 118 | WhiteBIT |
SUSHI/EUR | $0.2036 | $42,486.20 | 01:57:07 28/02/2026 |
| 119 |  Bitvavo |
SUSHI/EUR | $0.2035 | $42,116.31 | 01:57:08 28/02/2026 |
| 120 |  LeveX |
SUSHI/USDT | $0.2023 | $37,813.19 | 02:00:16 28/02/2026 |
| 121 | BITmarkets |
SUSHI/USD | $0.2026 | $37,667.75 | 02:00:08 28/02/2026 |
| 122 | B2Z Exchange |
SUSHI/USD | $0.2026 | $37,665.09 | 02:00:09 28/02/2026 |
| 123 |  Dex-Trade |
SUSHI/USDT | $0.2040 | $34,370.15 | 01:42:07 28/02/2026 |
| 124 |  Delta Exchange |
SUSHI/USDT | $0.2160 | $34,344.06 | 15:57:16 27/02/2026 |
| 125 |  Bithumb |
SUSHI/KRW | $0.2056 | $33,482.27 | 01:56:53 28/02/2026 |
| 126 | BVOX |
SUSHI/USDT | $0.2030 | $32,767.04 | 01:57:07 28/02/2026 |
| 127 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2034 | $29,812.09 | 01:18:23 28/02/2026 |
| 128 |  Bitget |
SUSHI/USDT | $0.2040 | $27,883.72 | 01:54:07 28/02/2026 |
| 129 |  BigONE |
SUSHI/USDT | $0.2040 | $26,113.15 | 01:42:11 28/02/2026 |
| 130 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2036 | $26,097.44 | 01:59:53 28/02/2026 |
| 131 |  ZKE |
SUSHI/USDT | $0.2027 | $25,742.55 | 02:00:09 28/02/2026 |
| 132 | Bitfinex |
SUSHI/USDT | $0.2032 | $25,050.22 | 01:59:53 28/02/2026 |
| 133 |  CoinEx |
SUSHI/USDT | $0.2029 | $20,966.76 | 01:59:53 28/02/2026 |
| 134 |  Cryptomus |
SUSHI/USDT | $0.2034 | $20,579.30 | 01:57:07 28/02/2026 |
| 135 |  Coinstore |
SUSHI/USDT | $0.2026 | $19,120.69 | 02:00:07 28/02/2026 |
| 136 | DigiFinex |
SUSHI/USDT | $0.2031 | $18,229.53 | 02:00:07 28/02/2026 |
| 137 |  BitKan |
SUSHI/USDT | $0.2036 | $17,818.36 | 02:00:12 28/02/2026 |
| 138 | Gate |
SUSHI/USDT | $0.2037 | $17,488.59 | 01:56:54 28/02/2026 |
| 139 |  PointPay |
SUSHI/USDT | $0.2029 | $17,119.79 | 02:00:10 28/02/2026 |
| 140 |  TGEX |
SUSHI/USDT | $0.2023 | $16,666.75 | 02:00:19 28/02/2026 |
| 141 |  Bit2Me |
SUSHI/EUR | $0.2046 | $16,360.50 | 02:00:12 28/02/2026 |
| 142 | Kraken |
SUSHI/EUR | $0.2046 | $16,285.97 | 01:56:58 28/02/2026 |
| 143 |  Coinflare |
SUSHI/USDT | $0.2024 | $15,381.64 | 02:00:15 28/02/2026 |
| 144 |  Hibt |
SUSHI/USDT | $0.2041 | $13,052.32 | 01:42:11 28/02/2026 |
| 145 |  Nivex |
SUSHI/USDT | $0.2029 | $12,097.19 | 02:00:12 28/02/2026 |
| 146 | LeveX |
SUSHI/USDT | $0.2029 | $11,588.23 | 02:00:11 28/02/2026 |
| 147 | Pionex |
SUSHI/USDT | $0.2027 | $10,625.36 | 01:57:15 28/02/2026 |
| 148 | Binance |
SUSHI/USDC | $0.2019 | $10,277.36 | 01:56:54 28/02/2026 |
| 149 |  Dzengi.com |
SUSHI/USD | $0.2036 | $9,336.16 | 01:54:08 28/02/2026 |
| 150 |  Tebbit |
SUSHI/USDT | $0.2022 | $8,771.98 | 02:00:17 28/02/2026 |
| 151 |  XBO.com |
SUSHI/USDT | $0.2035 | $6,766.96 | 01:54:07 28/02/2026 |
| 152 | Binance |
SUSHI/TRY | $0.2045 | $6,678.54 | 01:56:54 28/02/2026 |
| 153 | Bitrue |
SUSHI/USDT | $0.2029 | $6,469.77 | 02:00:08 28/02/2026 |
| 154 |  Reku |
SUSHI/IDR | $0.2054 | $6,113.67 | 02:00:13 28/02/2026 |
| 155 |  Tothemoon |
SUSHI/USDT | $0.2026 | $6,071.25 | 02:00:12 28/02/2026 |
| 156 | WhiteBIT |
SUSHI/UAH | $0.2057 | $5,879.90 | 01:57:07 28/02/2026 |
| 157 | BYDFi |
SUSHI/USDT | $0.2035 | $5,873.42 | 02:00:16 28/02/2026 |
| 158 | BITmarkets |
SUSHI/USDC | $0.2027 | $5,741.31 | 02:00:08 28/02/2026 |
| 159 | B2Z Exchange |
SUSHI/USDC | $0.2027 | $5,740.90 | 02:00:09 28/02/2026 |
| 160 |  Kanga Exchange |
SUSHI/USDT | $0.2030 | $5,625.26 | 01:57:07 28/02/2026 |
| 161 | Kanga Exchange |
SUSHI/USDC | $0.2030 | $5,622.37 | 01:57:07 28/02/2026 |
| 162 | BtcTurk | Kripto |
SUSHI/USDT | $0.2021 | $4,501.35 | 01:59:53 28/02/2026 |
| 163 |  WOO X |
SUSHI/USDT | $0.2023 | $4,032.37 | 02:00:15 28/02/2026 |
| 164 |  Koinpark |
SUSHI/USDT | $0.2032 | $3,614.56 | 01:54:09 28/02/2026 |
| 165 |  Crypto.com Exchange |
SUSHI/USD | $0.2025 | $3,549.95 | 01:54:11 28/02/2026 |
| 166 |  Binance TR |
SUSHI/TRY | $0.2045 | $3,320.19 | 01:57:09 28/02/2026 |
| 167 |  Uniswap v2 |
SUSHI/WETH | $0.2034 | $2,899.37 | 01:39:47 28/02/2026 |
| 168 |  Bitkub |
SUSHI/THB | $0.2938 | $2,810.52 | 02:00:09 28/02/2026 |
| 169 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,918.87 | $2,756.99 | 01:02:55 28/02/2026 |
| 170 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2031 | $2,745.07 | 00:56:23 28/02/2026 |
| 171 | Crypto.com Exchange |
SUSHI/USDT | $0.2029 | $2,103.34 | 01:54:11 28/02/2026 |
| 172 |  ICRYPEX |
SUSHI/USDT | $0.2040 | $1,712.85 | 02:00:13 28/02/2026 |
| 173 |  Bitlo |
SUSHI/TRY | $0.2036 | $1,621.98 | 01:54:09 28/02/2026 |
| 174 | Ju.com |
SUSHI/USDT | $0.2121 | $1,442.81 | 01:54:15 28/02/2026 |
| 175 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,921.96 | $936.45 | 00:20:32 28/02/2026 |
| 176 |  Foxbit |
SUSHI/BRL | $0.2038 | $832.52 | 02:00:08 28/02/2026 |
| 177 | Phemex |
SUSHI/USDC | $0.2033 | $800.84 | 01:57:09 28/02/2026 |
| 178 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2034 | $764.17 | 00:20:11 28/02/2026 |
| 179 | ONUS Pro |
SUSHI/VNDC | $0.2034 | $738.37 | 01:54:11 28/02/2026 |
| 180 |  Gemini |
SUSHI/USD | $0.2046 | $594.44 | 02:00:09 28/02/2026 |
| 181 | Koinpark |
SUSHI/INR | $0.2124 | $474.63 | 01:54:09 28/02/2026 |
| 182 |  Bitso |
SUSHI/USD | $0.2055 | $470.25 | 01:59:53 28/02/2026 |
| 183 |  CoinDCX |
SUSHI/INR | $0.2162 | $466.26 | 02:00:12 28/02/2026 |
| 184 |  Young Platform |
SUSHI/EUR | $0.2033 | $390.10 | 02:00:13 28/02/2026 |
| 185 |  ADEN |
SUSHI/USDT | $0.2032 | $384.14 | 02:03:43 28/02/2026 |
| 186 |  TRIV |
SUSHI/USDT | $0.2029 | $381.97 | 02:00:15 28/02/2026 |
| 187 |  Binance TH |
SUSHI/USDT | $0.2032 | $266.88 | 01:54:11 28/02/2026 |
| 188 |  Flipster |
SUSHI/USDT | $0.2026 | $237.32 | 02:00:15 28/02/2026 |
| 189 |  ZebPay |
SUSHI/INR | $0.2153 | $235.48 | 01:54:07 28/02/2026 |
| 190 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2018 | $195.45 | 00:03:39 28/02/2026 |
| 191 | CoinDCX |
SUSHI/USDT | $0.2034 | $175.08 | 02:00:12 28/02/2026 |
| 192 |  Coinone |
SUSHI/KRW | $0.2145 | $166.56 | 01:59:23 28/02/2026 |
| 193 |  MDEX (BSC) |
SUSHI/BUSD | $0.2032 | $152.92 | 01:13:58 28/02/2026 |
| 194 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2027 | $140.46 | 01:26:56 28/02/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,920.42 | $137.73 | 00:31:55 28/02/2026 |
| 196 |  Tokocrypto |
SUSHI/BTC | $0.1939 | $134.52 | 02:00:08 28/02/2026 |
| 197 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2026 | $110.54 | 01:50:58 28/02/2026 |
| 198 |  Korbit |
SUSHI/KRW | $0.2134 | $106.70 | 02:00:08 28/02/2026 |
| 199 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,922.06 | $89.59 | 01:19:49 28/02/2026 |
| 200 |  NexDAX |
SUSHI/USDT | $0.2032 | $84.26 | 01:54:08 28/02/2026 |
| 201 | Crypto.com Exchange |
SUSHI/USD | $0.2090 | $71.06 | 01:48:17 28/02/2026 |
| 202 |  ShibaSwap |
SUSHI/WETH | $0.2030 | $67.84 | 00:55:59 28/02/2026 |
| 203 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.28 | $66.20 | 19:57:16 27/02/2026 |
| 204 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2025 | $62.95 | 01:00:49 28/02/2026 |
| 205 |  CoinJar |
SUSHI/USD | $0.2093 | $62.79 | 02:00:44 28/02/2026 |
| 206 | CoinJar |
SUSHI/AUD | $0.2093 | $62.78 | 02:00:44 28/02/2026 |
| 207 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2042 | $54.53 | 16:41:23 27/02/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2020 | $47.69 | 19:22:23 27/02/2026 |
| 209 |  5DAX |
SUSHI/USDT | $0.2028 | $47.49 | 01:57:10 28/02/2026 |
| 210 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,921.96 | $44.22 | 01:19:49 28/02/2026 |
| 211 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2028 | $40.83 | 01:00:53 28/02/2026 |
| 212 |  WazirX |
SUSHI/INR | $0.2356 | $39.45 | 02:06:09 28/02/2026 |
| 213 |  CEX.IO |
SUSHI/USDC | $0.2035 | $25.88 | 01:54:07 28/02/2026 |
| 214 |  Binance.US |
SUSHI/USD | $0.2140 | $24.40 | 22:45:23 26/02/2026 |
| 215 | CEX.IO |
SUSHI/EUR | $0.2038 | $23.86 | 01:54:07 28/02/2026 |
| 216 |  Bitcoiva |
SUSHI/INR | $0.2103 | $21.27 | 02:00:08 28/02/2026 |
| 217 | CEX.IO |
SUSHI/USD | $0.2034 | $20.85 | 01:54:07 28/02/2026 |
| 218 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2035 | $19.47 | 00:11:33 28/02/2026 |
| 219 | CEX.IO |
SUSHI/USDT | $0.2032 | $19.35 | 01:54:07 28/02/2026 |
| 220 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2033 | $19.17 | 00:14:15 28/02/2026 |
| 221 | Bitcoiva |
SUSHI/USDT | $0.2020 | $18.21 | 02:00:08 28/02/2026 |
| 222 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2020 | $17.54 | 17:13:25 27/02/2026 |
| 223 | OKX |
SUSHI/USD | $0.2081 | $14.25 | 01:56:53 28/02/2026 |
| 224 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2028 | $12.67 | 21:06:59 27/02/2026 |
| 225 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2032 | $12.54 | 23:58:51 27/02/2026 |
| 226 | Tokocrypto |
SUSHI/USDT | $0.2026 | $11.89 | 02:00:08 28/02/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.69 | $9.93 | 18:16:23 27/02/2026 |
| 228 |  Indodax |
SUSHI/IDR | $0.2044 | $7.82 | 02:02:24 28/02/2026 |
| 229 |  ChangeNOW |
SUSHI/BTC | $0.2041 | $6.61 | 01:54:09 28/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2024 | $4.92 | 15:00:11 27/02/2026 |
| 231 |  Unocoin |
SUSHI/INR | $1.59 | $3.29 | 01:57:09 28/02/2026 |
| 232 | Binance.US |
SUSHI/USDT | $0.2360 | $2.78 | 05:33:23 27/02/2026 |
| 233 |  GOPAX |
SUSHI/KRW | $0.2491 | $2.35 | 02:00:11 28/02/2026 |
| 234 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2029 | $2.21 | 00:33:09 28/02/2026 |
| 235 |  zondacrypto |
SUSHI/USDC | $0.1920 | $1.92 | 01:57:09 28/02/2026 |
| 236 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2007 | $1.84 | 23:00:45 27/02/2026 |
| 237 |  Gate US |
SUSHI/USDT | $0.2028 | $1.02 | 02:00:07 28/02/2026 |
| 238 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07858 | $0.3716 | 23:05:56 27/02/2026 |
| 239 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2030 | $0.3158 | 12:02:58 27/02/2026 |
| 240 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9997 | $0.2225 | 23:05:56 27/02/2026 |
| 241 |  Ubeswap |
mCUSD/SUSHI | $0.9929 | $0.1962 | 20:43:38 27/02/2026 |
| 242 | SushiSwap v3 (Base) |
WETH/SUSHI | $1,921.96 | $0.08844 | 15:34:29 27/02/2026 |
| 243 |  Poloniex |
SUSHI/USDT | $0.1960 | $0 | 01:55:23 28/02/2026 |
| 244 | HitBTC |
SUSHI/BTC | $0.2247 | $0 | 02:00:07 28/02/2026 |
| 245 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 02:00:07 28/02/2026 |
| 246 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2009 | $0 | 02:00:07 28/02/2026 |
| 247 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 02:00:07 28/02/2026 |
| 248 | OKX |
SUSHI/EUR | $0.2045 | $0 | 01:56:53 28/02/2026 |
| 249 | WazirX |
SUSHI/USDT | $0.2080 | $0 | 02:06:09 28/02/2026 |
| 250 |  Coinmetro |
SUSHI/USDT | $0.2025 | $0 | 02:00:08 28/02/2026 |
| 251 |  NovaDAX |
SUSHI/BRL | $0.2139 | $0 | 02:00:07 28/02/2026 |
| 252 | CoinJar |
SUSHI/GBP | $0.2821 | $0 | 02:00:44 28/02/2026 |
| 253 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 02:00:44 28/02/2026 |
| 254 | FMFW.io |
SUSHI/BTC | $0.2246 | $0 | 01:57:07 28/02/2026 |
| 255 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 01:57:07 28/02/2026 |
| 256 |  Qmall Exchange |
SUSHI/BTC | $0.1946 | $0 | 02:00:11 28/02/2026 |
| 257 |  Giottus |
SUSHI/INR | $0.2229 | $0 | 01:48:13 28/02/2026 |
| 258 | Giottus |
SUSHI/USDT | $0.2032 | $0 | 01:48:13 28/02/2026 |
| 259 | Bitazza |
SUSHI/THB | $0.2093 | $0 | 02:00:12 28/02/2026 |
| 260 |  QuickSwap |
SUSHI/WMATIC | $0.2025 | $0 | 15:46:09 27/02/2026 |
| 261 | Ubeswap |
CELO/SUSHI | $0.07860 | $0 | 19:55:39 27/02/2026 |
| 262 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2045 | $0 | 23:23:27 27/02/2026 |
| 263 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 02:00:15 28/02/2026 |
| 264 | ONUS Pro |
SUSHI/USDT | $0.2038 | $0 | 01:54:11 28/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 28/02/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,954,434 với tỷ giá $0.2023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.