Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,282,475,656,770 Khối lượng (24h): $106,837,869,028 Thị phần: BTC: 57.9%, ETH: 10.4%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #331 20:28:00 27/02/2026
Giá SushiSwap (SUSHI)
$0.2057 -2.34%
0.000003114 BTC 5,489 VND
Thấp: $0.2016 Cao: $0.2154

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SUSHI/USDT $0.2060 $149,699,321 20:00:16 27/02/2026
2 CoinUp.io CoinUp.io SUSHI/USDT $0.2052 $121,014,947 19:48:19 27/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2062 $65,758,094 20:00:15 27/02/2026
4 Koinbay Koinbay SUSHI/USDT $1.50 $21,517,734 19:54:15 27/02/2026
5 WHXEX WHXEX SUSHI/USDT $0.2051 $16,168,970 19:57:16 27/02/2026
6 LBank LBank SUSHI/USDT $0.2058 $11,696,627 19:54:15 27/02/2026
7 BTDUex BTDUex SUSHI/USDT $0.2059 $9,606,161 19:54:10 27/02/2026
8 Millionero Millionero SUSHI/USDT $0.2058 $5,775,458 19:54:15 27/02/2026
9 Binance Binance SUSHI/USDT $0.2058 $5,136,119 19:54:16 27/02/2026
10 KTX KTX SUSHI/USDT $0.2050 $4,875,342 19:57:11 27/02/2026
11 OrangeX OrangeX SUSHI/USDT $0.2057 $4,327,735 19:54:15 27/02/2026
12 Batonex Batonex SUSHI/USDT $0.2061 $4,327,027 20:00:16 27/02/2026
13 CoinChief CoinChief SUSHI/USDT $0.2061 $4,214,833 20:00:10 27/02/2026
14 YEX YEX SUSHI/USDT $0.2061 $2,494,309 20:00:16 27/02/2026
15 Coinlocally Coinlocally SUSHI/USDT $0.2061 $2,371,902 20:00:16 27/02/2026
16 BTSE BTSE SUSHI/USDT $0.2049 $2,300,169 19:57:15 27/02/2026
17 B2Z Exchange B2Z Exchange SUSHI/USD $0.2063 $2,214,891 20:00:15 27/02/2026
18 BITmarkets BITmarkets SUSHI/USDT $0.2062 $2,213,537 20:00:15 27/02/2026
19 Hotcoin Hotcoin SUSHI/USDT $0.2052 $1,866,666 19:57:18 27/02/2026
20 CoinW CoinW SUSHI/USDT $0.2052 $1,860,323 19:57:16 27/02/2026
21 WhiteBIT WhiteBIT SUSHI/USDT $0.2054 $1,738,691 19:54:15 27/02/2026
22 BVOX BVOX SUSHI/USDT $0.2051 $1,705,918 19:57:15 27/02/2026
23 Millionero Millionero SUSHI/USDT $0.2062 $1,688,153 20:00:07 27/02/2026
24 OKX OKX SUSHI/USDT $0.2051 $1,622,471 19:56:18 27/02/2026
25 Bibox Bibox SUSHI/USDT $0.6801 $1,494,922 20:00:12 27/02/2026
26 Tapbit Tapbit SUSHI/USDT $0.2050 $1,389,798 19:57:15 27/02/2026
27 CEEX exchange CEEX exchange SUSHI/USDT $0.2051 $1,130,112 20:00:07 27/02/2026
28 Ourbit Ourbit SUSHI/USDT $0.2051 $1,047,757 19:57:15 27/02/2026
29 EasiCoin EasiCoin SUSHI/USDT $0.2060 $992,737 20:00:15 27/02/2026
30 Ju.com Ju.com SUSHI/USDT $0.2050 $990,929 19:57:08 27/02/2026
31 NovaEx NovaEx SUSHI/USDT $0.2058 $955,255 20:00:16 27/02/2026
32 Coinlocally Coinlocally SUSHI/USDT $0.2061 $873,384 20:00:10 27/02/2026
33 HTX HTX SUSHI/USDT $0.2061 $866,997 19:59:54 27/02/2026
34 CRMClick CRMClick SUSHI/USDT $0.2058 $865,170 19:57:11 27/02/2026
35 Gate Gate SUSHI/USDT $0.2060 $819,111 19:54:19 27/02/2026
36 Binance Binance SUSHI/USDT $0.2053 $777,825 19:56:54 27/02/2026
37 Bybit Bybit SUSHI/USDT $0.2058 $654,989 19:54:17 27/02/2026
38 Bitrue Bitrue SUSHI/USDT $0.2052 $588,662 19:57:16 27/02/2026
39 WhiteBIT WhiteBIT SUSHI/USDT $0.2059 $586,585 19:54:11 27/02/2026
40 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2060 $536,423 20:00:07 27/02/2026
41 Phemex Phemex SUSHI/USDT $0.2057 $536,079 19:57:10 27/02/2026
42 BlockFin BlockFin SUSHI/USDT $0.2060 $502,342 19:54:09 27/02/2026
43 UZX UZX SUSHI/USDT $0.2050 $477,131 19:57:11 27/02/2026
44 Phemex Phemex SUSHI/USDT $0.2052 $469,616 19:57:16 27/02/2026
45 BitDelta BitDelta SUSHI/USDT $0.2060 $468,842 19:54:11 27/02/2026
46 Aivora Exchange Aivora Exchange SUSHI/USDT $0.2055 $466,082 20:00:18 27/02/2026
47 EagleX EagleX SUSHI/USDT $0.2060 $452,967 20:00:15 27/02/2026
48 YUBIT YUBIT SUSHI/USDT $0.2051 $436,865 19:57:15 27/02/2026
49 CoinW CoinW SUSHI/USDT $0.2058 $421,991 19:57:12 27/02/2026
50 DigiFinex DigiFinex SUSHI/USDT $0.2051 $420,179 19:57:15 27/02/2026
51 Websea Websea SUSHI/USDT $0.2063 $417,049 20:00:09 27/02/2026
52 Bitop Bitop SUSHI/USDT $0.2054 $400,354 19:57:16 27/02/2026
53 Cofinex Cofinex SUSHI/USDT $0.2056 $399,602 20:00:15 27/02/2026
54 BTCC BTCC SUSHI/USDT $0.2060 $388,579 19:57:12 27/02/2026
55 4E 4E SUSHI/USDT $0.2061 $385,142 20:00:07 27/02/2026
56 KuCoin KuCoin SUSHI/USDT $0.2054 $381,662 19:54:18 27/02/2026
57 AstralX AstralX SUSHI/USDT $0.2062 $371,398 20:00:08 27/02/2026
58 BlockFin BlockFin SUSHI/USDT $0.2059 $365,843 19:54:15 27/02/2026
59 ONUS Pro ONUS Pro SUSHI/VNDC $0.2068 $339,825 19:57:16 27/02/2026
60 KCEX KCEX SUSHI/USDT $0.2053 $337,383 19:57:11 27/02/2026
61 BloFin BloFin SUSHI/USDT $0.2053 $300,294 19:51:07 27/02/2026
62 Tapbit Tapbit SUSHI/USDT $0.2053 $284,104 19:57:11 27/02/2026
63 Bitunix Bitunix SUSHI/USDT $0.2058 $274,709 19:54:15 27/02/2026
64 GroveX GroveX SUSHI/USDT $0.2055 $268,632 19:57:12 27/02/2026
65 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2052 $267,119 19:57:17 27/02/2026
66 Hotcoin Hotcoin SUSHI/USDT $0.2055 $265,749 19:54:41 27/02/2026
67 MGBX MGBX SUSHI/USDT $0.2053 $256,710 19:57:12 27/02/2026
68 CoinChief CoinChief SUSHI/USDT $0.2061 $250,023 20:00:16 27/02/2026
69 Bitazza Bitazza SUSHI/USDT $0.2056 $234,053 20:00:09 27/02/2026
70 MEXC MEXC SUSHI/USDT $0.2060 $233,056 19:54:11 27/02/2026
71 BloFin BloFin SUSHI/USDT $0.2059 $231,519 19:54:16 27/02/2026
72 Globe Derivative Exchange Globe Derivative Exchange SUSHI/USD $0.2063 $229,243 20:00:16 27/02/2026
73 XT.COM XT.COM SUSHI/USDT $0.2053 $217,799 19:57:11 27/02/2026
74 WEEX WEEX SUSHI/USDT $0.2053 $209,560 19:57:09 27/02/2026
75 BitradeX BitradeX SUSHI/USDT $0.2050 $208,161 19:57:08 27/02/2026
76 Zoomex Zoomex SUSHI/USDT $0.2051 $196,683 19:57:15 27/02/2026
77 YEX YEX SUSHI/USDT $0.2051 $196,189 20:00:09 27/02/2026
78 Hyperliquid Hyperliquid SUSHI/USD $0.2052 $186,902 19:57:27 27/02/2026
79 Bybit Bybit SUSHI/USDT $0.2061 $186,700 19:54:12 27/02/2026
80 BitGW Exchange BitGW Exchange SUSHI/USDT $0.2062 $185,514 20:00:13 27/02/2026
81 Bitfinex Bitfinex SUSHI/USD $0.2058 $185,069 19:59:23 27/02/2026
82 OKX OKX SUSHI/USDT $0.2061 $182,184 19:56:54 27/02/2026
83 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.2056 $176,970 19:56:30 27/02/2026
84 LBank LBank SUSHI/USDT $0.2054 $166,940 19:57:13 27/02/2026
85 Pionex Pionex SUSHI/USDT $0.2060 $155,589 19:57:08 27/02/2026
86 Picol Picol SUSHI/USDT $0.2061 $137,303 20:00:11 27/02/2026
87 Gleec BTC Gleec BTC SUSHI/USDT $0.2058 $129,449 20:00:09 27/02/2026
88 Mandala Exchange Mandala Exchange SUSHI/USDT $0.2057 $129,395 20:00:11 27/02/2026
89 FMFW.io FMFW.io SUSHI/USDT $0.2057 $129,395 20:00:11 27/02/2026
90 HitBTC HitBTC SUSHI/USDT $0.2057 $129,392 19:57:11 27/02/2026
91 HTX HTX SUSHI/USDT $0.2058 $123,481 19:54:16 27/02/2026
92 CRMClick CRMClick SUSHI/USDT $0.2057 $123,474 20:00:15 27/02/2026
93 XXKK XXKK SUSHI/USDT $0.2010 $104,276 20:00:07 27/02/2026
94 Azbit Azbit SUSHI/USDT $0.2050 $99,039.61 19:57:07 27/02/2026
95 Ourbit Ourbit SUSHI/USDT $0.2054 $98,084.52 19:57:11 27/02/2026
96 SuperEx SuperEx SUSHI/USDT $0.2057 $97,002.54 19:54:09 27/02/2026
97 Bitunix Bitunix SUSHI/USDT $0.2060 $91,648.16 19:54:07 27/02/2026
98 Bullish Bullish SUSHI/USDC $0.2085 $91,125.15 20:00:07 27/02/2026
99 Kraken Kraken SUSHI/USD $0.2057 $89,053.59 19:59:55 27/02/2026
100 AscendEX AscendEX SUSHI/USDT $0.2060 $87,676.40 19:54:07 27/02/2026
101 BYDFi BYDFi SUSHI/USDT $0.2054 $83,749.13 19:57:07 27/02/2026
102 BingX BingX SUSHI/USDT $0.2061 $82,600.26 19:54:07 27/02/2026
103 KuCoin KuCoin SUSHI/USDT $0.2055 $81,916.67 19:56:53 27/02/2026
104 Toobit Toobit SUSHI/USDT $0.2055 $79,976.12 19:57:08 27/02/2026
105 Zoomex Zoomex SUSHI/USDT $0.2050 $74,536.01 19:51:07 27/02/2026
106 CoinUp.io CoinUp.io SUSHI/USDT $0.2051 $72,190.55 19:48:11 27/02/2026
107 BitMart BitMart SUSHI/USDT $0.2060 $71,347.11 19:57:11 27/02/2026
108 Biconomy.com Biconomy.com SUSHI/USDT $0.2060 $70,854.35 19:54:07 27/02/2026
109 BitTap BitTap SUSHI/USDT $0.2051 $69,937.80 19:57:17 27/02/2026
110 B2Z Exchange B2Z Exchange SUSHI/USDT $0.2064 $59,859.52 20:00:08 27/02/2026
111 BITmarkets BITmarkets SUSHI/USDT $0.2064 $59,850.13 20:00:08 27/02/2026
112 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2050 $59,808.37 19:57:08 27/02/2026
113 BTSE BTSE SUSHI/USDT $0.2052 $59,734.64 19:57:11 27/02/2026
114 BiFinance BiFinance SUSHI/USDT $0.2053 $56,885.07 19:57:14 27/02/2026
115 Bitcastle Bitcastle SUSHI/USDT $0.2061 $54,101.82 20:00:10 27/02/2026
116 MEXC MEXC SUSHI/USDC $0.2061 $53,917.74 19:54:11 27/02/2026
117 Bithumb Bithumb SUSHI/KRW $0.2080 $53,432.25 19:59:54 27/02/2026
118 Bitvavo Bitvavo SUSHI/EUR $0.2061 $47,322.39 19:57:08 27/02/2026
119 WhiteBIT WhiteBIT SUSHI/EUR $0.2056 $46,519.98 19:54:11 27/02/2026
120 LeveX LeveX SUSHI/USDT $0.2061 $41,173.24 20:00:16 27/02/2026
121 Dex-Trade Dex-Trade SUSHI/USDT $0.2062 $40,519.44 19:54:07 27/02/2026
122 BVOX BVOX SUSHI/USDT $0.2050 $38,963.03 19:57:12 27/02/2026
123 B2Z Exchange B2Z Exchange SUSHI/USD $0.2064 $36,909.22 20:00:08 27/02/2026
124 BITmarkets BITmarkets SUSHI/USD $0.2064 $36,909.22 20:00:08 27/02/2026
125 Delta Exchange Delta Exchange SUSHI/USDT $0.2160 $34,344.06 15:57:16 27/02/2026
126 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.2064 $32,200.13 19:49:23 27/02/2026
127 BigONE BigONE SUSHI/USDT $0.2060 $31,558.54 19:57:11 27/02/2026
128 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.2047 $29,784.67 19:57:23 27/02/2026
129 Bitget Bitget SUSHI/USDT $0.2056 $28,898.18 19:54:11 27/02/2026
130 ZKE ZKE SUSHI/USDT $0.2061 $27,848.99 20:00:10 27/02/2026
131 Cryptomus Cryptomus SUSHI/USDT $0.2060 $25,243.03 20:00:08 27/02/2026
132 Bitfinex Bitfinex SUSHI/USDT $0.2055 $24,338.42 19:59:53 27/02/2026
133 Coinstore Coinstore SUSHI/USDT $0.2046 $23,304.36 19:57:07 27/02/2026
134 DigiFinex DigiFinex SUSHI/USDT $0.2053 $22,702.71 19:48:10 27/02/2026
135 BitKan BitKan SUSHI/USDT $0.2052 $21,963.63 20:00:12 27/02/2026
136 CoinEx CoinEx SUSHI/USDT $0.2059 $21,364.25 19:59:23 27/02/2026
137 PointPay PointPay SUSHI/USDT $0.2061 $20,701.71 19:57:11 27/02/2026
138 TGEX TGEX SUSHI/USDT $0.2058 $18,334.98 20:00:15 27/02/2026
139 Bit2Me Bit2Me SUSHI/EUR $0.2070 $17,808.23 19:57:09 27/02/2026
140 Kraken Kraken SUSHI/EUR $0.2070 $17,401.96 19:59:24 27/02/2026
141 Coinflare Coinflare SUSHI/USDT $0.2056 $17,179.52 20:00:15 27/02/2026
142 Gate Gate SUSHI/USDT $0.2055 $17,023.85 19:56:24 27/02/2026
143 Hibt Hibt SUSHI/USDT $0.2061 $16,409.89 19:57:11 27/02/2026
144 Binance Binance SUSHI/USDC $0.2058 $13,224.01 19:56:54 27/02/2026
145 Nivex Nivex SUSHI/USDT $0.2057 $12,441.81 20:00:09 27/02/2026
146 LeveX LeveX SUSHI/USDT $0.2061 $11,971.73 20:00:09 27/02/2026
147 Pionex Pionex SUSHI/USDT $0.2052 $11,809.84 19:57:16 27/02/2026
148 Bitfinex Bitfinex SUSHI/USDT $0.2060 $11,769.77 19:57:15 27/02/2026
149 Dzengi.com Dzengi.com SUSHI/USD $0.2052 $9,903.28 20:00:08 27/02/2026
150 Binance Binance SUSHI/TRY $0.2052 $9,849.75 19:56:42 27/02/2026
151 Tebbit Tebbit SUSHI/USDT $0.2059 $8,759.51 20:00:16 27/02/2026
152 Bitrue Bitrue SUSHI/USDT $0.2057 $8,086.73 19:57:11 27/02/2026
153 BYDFi BYDFi SUSHI/USDT $0.2055 $6,876.73 20:00:16 27/02/2026
154 XBO.com XBO.com SUSHI/USDT $0.2057 $6,855.25 19:57:07 27/02/2026
155 Reku Reku SUSHI/IDR $0.2060 $6,165.25 20:00:10 27/02/2026
156 Tothemoon Tothemoon SUSHI/USDT $0.2059 $6,094.05 20:00:17 27/02/2026
157 WhiteBIT WhiteBIT SUSHI/UAH $0.2075 $6,049.65 19:54:11 27/02/2026
158 B2Z Exchange B2Z Exchange SUSHI/USDC $0.2054 $5,888.85 20:00:08 27/02/2026
159 BITmarkets BITmarkets SUSHI/USDC $0.2054 $5,888.85 20:00:08 27/02/2026
160 Kanga Exchange Kanga Exchange SUSHI/USDT $0.2060 $5,360.96 19:57:11 27/02/2026
161 Kanga Exchange Kanga Exchange SUSHI/USDC $0.2050 $5,333.79 19:57:11 27/02/2026
162 Binance TR Binance TR SUSHI/TRY $0.2052 $5,143.09 19:57:09 27/02/2026
163 Koinpark Koinpark SUSHI/USDT $0.2060 $4,459.98 19:54:07 27/02/2026
164 WOO X WOO X SUSHI/USDT $0.2063 $3,998.33 20:00:15 27/02/2026
165 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.2142 $3,875.25 19:57:23 27/02/2026
166 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2081 $3,402.67 19:54:10 27/02/2026
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $1,958.38 $3,316.14 19:57:55 27/02/2026
168 ONUS Pro ONUS Pro SUSHI/VNDC $0.2059 $3,144.10 19:57:11 27/02/2026
169 Uniswap v2 Uniswap v2 SUSHI/WETH $0.2066 $2,950.71 19:25:11 27/02/2026
170 Bitkub Bitkub SUSHI/THB $0.2936 $2,809.03 19:54:11 27/02/2026
171 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2054 $2,713.81 19:35:59 27/02/2026
172 ICRYPEX ICRYPEX SUSHI/USDT $0.2069 $1,907.23 20:00:09 27/02/2026
173 Bitlo Bitlo SUSHI/TRY $0.2050 $1,620.98 19:54:12 27/02/2026
174 Ju.com Ju.com SUSHI/USDT $0.2121 $1,443.05 19:57:15 27/02/2026
175 Gemini Gemini SUSHI/USD $0.2125 $1,401.92 19:59:54 27/02/2026
176 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.2064 $1,302.27 19:54:10 27/02/2026
177 CoinDCX CoinDCX SUSHI/INR $0.2187 $981.87 20:00:17 27/02/2026
178 Phemex Phemex SUSHI/USDC $0.2055 $919.95 19:57:10 27/02/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.2070 $863.87 19:16:47 27/02/2026
180 Foxbit Foxbit SUSHI/BRL $0.2066 $618.74 19:57:11 27/02/2026
181 Koinpark Koinpark SUSHI/INR $0.2154 $585.64 19:54:07 27/02/2026
182 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $1,959.79 $584.84 16:46:31 27/02/2026
183 Bitso Bitso SUSHI/USD $0.2139 $560.55 19:58:23 27/02/2026
184 CoinDCX CoinDCX SUSHI/USDT $0.2060 $542.37 20:00:17 27/02/2026
185 TRIV TRIV SUSHI/USDT $0.2053 $454.77 20:00:13 27/02/2026
186 ADEN ADEN SUSHI/USDT $0.2060 $384.14 20:00:41 27/02/2026
187 Young Platform Young Platform SUSHI/EUR $0.2065 $379.89 20:00:12 27/02/2026
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.2059 $310.50 18:32:49 27/02/2026
189 ZebPay ZebPay SUSHI/INR $0.2183 $227.91 19:54:11 27/02/2026
190 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.2059 $187.76 19:57:21 27/02/2026
191 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.2061 $176.44 19:57:16 27/02/2026
192 Coinone Coinone SUSHI/KRW $0.2144 $175.96 19:59:53 27/02/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $1,939.91 $162.85 17:38:32 27/02/2026
194 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.2060 $143.79 19:57:16 27/02/2026
195 Tokocrypto Tokocrypto SUSHI/BTC $0.1955 $135.61 19:57:08 27/02/2026
196 Binance TH Binance TH SUSHI/USDT $0.2053 $128.71 19:57:12 27/02/2026
197 Flipster Flipster SUSHI/USDT $0.2054 $125.72 20:00:15 27/02/2026
198 Korbit Korbit SUSHI/KRW $0.2134 $106.71 19:54:12 27/02/2026
199 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.2079 $99.15 16:41:23 27/02/2026
200 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.2060 $89.92 19:55:35 27/02/2026
201 NexDAX NexDAX SUSHI/USDT $0.2056 $84.97 20:00:10 27/02/2026
202 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2089 $73.49 19:51:17 27/02/2026
203 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $1,959.79 $70.70 18:57:17 27/02/2026
204 ShibaSwap ShibaSwap SUSHI/WETH $0.2071 $66.89 17:14:11 27/02/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.29 $63.73 14:10:37 27/02/2026
206 Indodax Indodax SUSHI/IDR $0.2252 $63.20 20:02:24 27/02/2026
207 CoinJar CoinJar SUSHI/USD $0.2093 $62.79 20:00:44 27/02/2026
208 CoinJar CoinJar SUSHI/AUD $0.2089 $62.66 20:00:44 27/02/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.2062 $55.55 19:22:23 27/02/2026
210 5DAX 5DAX SUSHI/USDT $0.2048 $47.52 20:00:17 27/02/2026
211 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.2064 $42.68 17:12:17 27/02/2026
212 WazirX WazirX SUSHI/INR $0.2356 $39.46 20:00:10 27/02/2026
213 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,959.79 $31.13 17:02:09 27/02/2026
214 CEX.IO CEX.IO SUSHI/EUR $0.2062 $29.87 19:57:09 27/02/2026
215 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.2060 $27.24 17:13:25 27/02/2026
216 CEX.IO CEX.IO SUSHI/USDC $0.2057 $25.88 19:57:09 27/02/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2025 $24.84 15:41:17 27/02/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2050 $24.48 18:28:51 27/02/2026
219 Binance.US Binance.US SUSHI/USD $0.2140 $24.40 22:45:23 26/02/2026
220 Bitcoiva Bitcoiva SUSHI/INR $0.2133 $21.27 20:00:10 27/02/2026
221 CEX.IO CEX.IO SUSHI/USD $0.2058 $20.85 19:57:09 27/02/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.74 $19.92 18:16:23 27/02/2026
223 CEX.IO CEX.IO SUSHI/USDT $0.2055 $19.36 19:57:09 27/02/2026
224 Bitcoiva Bitcoiva SUSHI/USDT $0.2050 $18.21 20:00:10 27/02/2026
225 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.2078 $16.04 18:31:09 27/02/2026
226 zondacrypto zondacrypto SUSHI/USDC $0.2100 $15.00 20:00:12 27/02/2026
227 OKX OKX SUSHI/USD $0.2081 $14.48 19:56:23 27/02/2026
228 OKX OKX SUSHI/EUR $0.2042 $11.91 19:56:54 27/02/2026
229 Tokocrypto Tokocrypto SUSHI/USDT $0.2053 $11.89 19:57:08 27/02/2026
230 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2066 $11.42 18:38:23 27/02/2026
231 ChangeNOW ChangeNOW SUSHI/BTC $0.2060 $6.67 20:00:09 27/02/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.2054 $4.92 15:00:11 27/02/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01497 $4.74 23:19:00 26/02/2026
234 Unocoin Unocoin SUSHI/INR $1.59 $3.29 20:00:10 27/02/2026
235 Binance.US Binance.US SUSHI/USDT $0.2360 $2.78 05:33:23 27/02/2026
236 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.2056 $2.60 19:57:22 27/02/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2047 $2.51 15:43:53 27/02/2026
238 GOPAX GOPAX SUSHI/KRW $0.2490 $2.35 20:00:08 27/02/2026
239 Gate US Gate US SUSHI/USDT $0.2057 $1.02 20:00:09 27/02/2026
240 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $0.2045 $0.7358 12:02:58 27/02/2026
241 SushiSwap (Celo) SushiSwap (Celo) CUSD/SUSHI $0.9998 $0.3028 19:55:39 27/02/2026
242 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08047 $0.2543 12:05:48 27/02/2026
243 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,959.79 $0.08844 15:34:29 27/02/2026
244 Poloniex Poloniex SUSHI/USDT $0.1960 $0 19:55:23 27/02/2026
245 HitBTC HitBTC SUSHI/BTC $0.2264 $0 19:57:11 27/02/2026
246 HitBTC HitBTC SUSHI/USDC $0.1906 $0 19:57:11 27/02/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2006 $0 19:59:53 27/02/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2000 $0 19:59:53 27/02/2026
249 WazirX WazirX SUSHI/USDT $0.2081 $0 20:00:10 27/02/2026
250 Coinmetro Coinmetro SUSHI/USDT $0.2066 $0 20:00:09 27/02/2026
251 NovaDAX NovaDAX SUSHI/BRL $0.2134 $0 20:00:08 27/02/2026
252 CoinJar CoinJar SUSHI/GBP $0.2821 $0 20:00:44 27/02/2026
253 CoinJar CoinJar SUSHI/USDC $0.1966 $0 20:00:44 27/02/2026
254 FMFW.io FMFW.io SUSHI/BTC $0.2268 $0 20:00:11 27/02/2026
255 FMFW.io FMFW.io SUSHI/USDC $0.1906 $0 19:57:08 27/02/2026
256 Qmall Exchange Qmall Exchange SUSHI/BTC $0.1962 $0 19:54:11 27/02/2026
257 Giottus Giottus SUSHI/INR $0.2229 $0 19:57:12 27/02/2026
258 Giottus Giottus SUSHI/USDT $0.2054 $0 19:57:12 27/02/2026
259 Bitazza Bitazza SUSHI/THB $0.2092 $0 20:00:09 27/02/2026
260 QuickSwap QuickSwap SUSHI/WMATIC $0.2064 $0 15:46:09 27/02/2026
261 Ubeswap Ubeswap CELO/SUSHI $0.08013 $0 19:55:39 27/02/2026
262 Ubeswap Ubeswap mCUSD/SUSHI $0.9965 $0 19:16:55 27/02/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/DAI $0.2089 $0 10:53:32 27/02/2026
264 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.1690 $0 20:00:15 27/02/2026
265 ONUS Pro ONUS Pro SUSHI/USDT $0.2059 $0 19:57:11 27/02/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 27/02/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,699,321 với tỷ giá $0.2060.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.8 trên 1024 đánh giá