Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUSHI/USDT | $0.1883 | $134,631,246 | 10:48:17 29/08/2026 | |
| 2 | SUSHI/USDT | $0.1879 | $15,741,664 | 11:00:15 29/08/2026 | |
| 3 | SUSHI/USDT | $0.1881 | $3,490,567 | 10:57:15 29/08/2026 | |
| 4 | SUSHI/USDT | $0.1880 | $2,860,233 | 10:54:17 29/08/2026 | |
| 5 | SUSHI/USDT | $0.1881 | $2,694,518 | 10:57:15 29/08/2026 | |
| 6 | SUSHI/USDT | $0.1880 | $2,604,955 | 10:57:15 29/08/2026 | |
| 7 | SUSHI/USDT | $0.1880 | $2,409,978 | 10:57:20 29/08/2026 | |
| 8 | SUSHI/USDT | $0.1880 | $2,299,691 | 10:54:17 29/08/2026 | |
| 9 | SUSHI/USDT | $0.1884 | $1,361,560 | 10:57:12 29/08/2026 | |
| 10 | SUSHI/USDT | $0.1881 | $1,182,794 | 10:57:17 29/08/2026 | |
| 11 | SUSHI/USDT | $0.1880 | $931,968 | 10:57:15 29/08/2026 | |
| 12 | SUSHI/USDT | $0.1883 | $780,963 | 10:57:15 29/08/2026 | |
| 13 | SUSHI/USDT | $0.1882 | $689,451 | 11:00:16 29/08/2026 | |
| 14 | SUSHI/USDT | $0.1890 | $469,393 | 10:54:16 29/08/2026 | |
| 15 | SUSHI/USDT | $0.1883 | $441,800 | 10:57:15 29/08/2026 | |
| 16 | SUSHI/USDT | $0.1885 | $395,172 | 10:57:18 29/08/2026 | |
| 17 | SUSHI/USDT | $0.1884 | $392,791 | 10:57:10 29/08/2026 | |
| 18 | SUSHI/USDT | $0.1887 | $382,885 | 10:59:55 29/08/2026 | |
| 19 | SUSHI/USDT | $0.1885 | $364,416 | 10:56:54 29/08/2026 | |
| 20 | SUSHI/USDT | $0.1880 | $318,736 | 10:57:41 29/08/2026 | |
| 21 | SUSHI/USDT | $0.1882 | $298,925 | 10:57:12 29/08/2026 | |
| 22 | SUSHI/USDT | $0.1880 | $289,790 | 10:57:20 29/08/2026 | |
| 23 | SUSHI/USDT | $0.1885 | $226,119 | 10:57:09 29/08/2026 | |
| 24 | SUSHI/USDT | $0.1881 | $205,542 | 10:57:20 29/08/2026 | |
| 25 | SUSHI/USDT | $0.1879 | $194,471 | 10:57:15 29/08/2026 | |
| 26 | SUSHI/USDC | $0.1882 | $183,936 | 10:57:26 29/08/2026 | |
| 27 | SUSHI/USDT | $0.1881 | $183,501 | 11:00:19 29/08/2026 | |
| 28 | SUSHI/USDT | $0.1885 | $182,141 | 10:57:08 29/08/2026 | |
| 29 | SUSHI/USDT | $0.1885 | $181,873 | 10:48:17 29/08/2026 | |
| 30 | SUSHI/USDT | $0.1880 | $180,881 | 10:57:16 29/08/2026 | |
| 31 | SUSHI/USDT | $0.1885 | $170,905 | 10:56:54 29/08/2026 | |
| 32 | SUSHI/USDT | $0.1880 | $167,716 | 10:57:17 29/08/2026 | |
| 33 | SUSHI/USDT | $0.1879 | $162,696 | 10:57:16 29/08/2026 | |
| 34 | SUSHI/USDT | $0.1887 | $154,554 | 10:45:09 29/08/2026 | |
| 35 | SUSHI/USDT | $0.1887 | $144,789 | 10:45:11 29/08/2026 | |
| 36 | SUSHI/USDT | $0.1885 | $130,037 | 10:57:08 29/08/2026 | |
| 37 | SUSHI/USDT | $0.1881 | $102,996 | 10:57:19 29/08/2026 | |
| 38 | SUSHI/EUR | $0.1886 | $102,166 | 10:57:08 29/08/2026 | |
| 39 | SUSHI/USDT | $0.1885 | $102,045 | 10:57:07 29/08/2026 | |
| 40 | SUSHI/USDT | $0.1885 | $101,927 | 10:57:15 29/08/2026 | |
| 41 | SUSHI/USDT | $0.1885 | $100,371 | 10:57:09 29/08/2026 | |
| 42 | SUSHI/USDT | $0.1870 | $98,295.63 | 10:57:11 29/08/2026 | |
| 43 | SUSHI/USDT | $0.1880 | $85,409.76 | 10:57:16 29/08/2026 | |
| 44 | SUSHI/USDT | $0.1885 | $85,392.19 | 10:57:11 29/08/2026 | |
| 45 | SUSHI/USDT | $0.1883 | $80,245.87 | 10:57:07 29/08/2026 | |
| 46 | SUSHI/USDT | $0.1888 | $80,081.56 | 11:00:11 29/08/2026 | |
| 47 | SUSHI/USDT | $0.1883 | $78,712.23 | 10:54:10 29/08/2026 | |
| 48 | SUSHI/USDT | $0.1884 | $77,307.38 | 10:57:11 29/08/2026 | |
| 49 | SUSHI/USDT | $0.1890 | $76,976.03 | 10:57:11 29/08/2026 | |
| 50 | SUSHI/USD | $0.1884 | $72,973.41 | 10:56:59 29/08/2026 | |
| 51 | SUSHI/USD | $0.1891 | $71,692.47 | 10:59:55 29/08/2026 | |
| 52 | SUSHI/USDT | $0.1886 | $66,935.23 | 10:48:08 29/08/2026 | |
| 53 | SUSHI/USDT | $0.1880 | $64,922.43 | 10:57:10 29/08/2026 | |
| 54 | SUSHI/USDT | $0.1884 | $59,698.60 | 10:57:14 29/08/2026 | |
| 55 | SUSHI/USDT | $0.1883 | $58,104.62 | 10:56:54 29/08/2026 | |
| 56 | SUSHI/USDT | $0.1885 | $57,602.44 | 10:57:07 29/08/2026 | |
| 57 | SUSHI/USDC | $0.1886 | $56,012.14 | 10:57:07 29/08/2026 | |
| 58 | SUSHI/USDT | $0.1885 | $51,246.75 | 10:57:10 29/08/2026 | |
| 59 | SUSHI/USDT | $0.1885 | $39,062.18 | 10:57:09 29/08/2026 | |
| 60 | SUSHI/USDT | $0.1885 | $37,385.43 | 10:57:07 29/08/2026 | |
| 61 | SUSHI/USDT | $0.1882 | $34,828.03 | 10:57:23 29/08/2026 | |
| 62 | SUSHI/USDT | $0.1884 | $31,083.36 | 11:00:11 29/08/2026 | |
| 63 | SUSHI/USDT | $0.1885 | $30,224.58 | 10:57:12 29/08/2026 | |
| 64 | SUSHI/WETH | $0.1882 | $27,066.50 | 10:17:47 29/08/2026 | |
| 65 | SUSHI/USDT | $0.1885 | $26,880.27 | 10:57:12 29/08/2026 | |
| 66 | SUSHI/USDT | $0.1885 | $25,476.68 | 10:45:08 29/08/2026 | |
| 67 | SUSHI/USDT | $0.1885 | $23,694.38 | 10:45:20 29/08/2026 | |
| 68 | SUSHI/USDT | $0.1885 | $23,638.00 | 10:57:15 29/08/2026 | |
| 69 | SUSHI/USDT | $0.1883 | $23,599.04 | 11:00:10 29/08/2026 | |
| 70 | SUSHI/USDT | $0.1885 | $23,383.03 | 10:59:23 29/08/2026 | |
| 71 | SUSHI/KRW | $0.1902 | $23,027.14 | 10:59:53 29/08/2026 | |
| 72 | SUSHI/USDT | $0.1885 | $22,887.80 | 10:57:12 29/08/2026 | |
| 73 | SUSHI/USDT | $0.1880 | $22,215.21 | 10:57:15 29/08/2026 | |
| 74 | SUSHI/TRY | $0.1897 | $21,659.94 | 10:56:54 29/08/2026 | |
| 75 | SUSHI/TRY | $0.1897 | $19,917.82 | 10:57:13 29/08/2026 | |
| 76 | SUSHI/USDT | $0.1879 | $19,521.00 | 11:00:17 29/08/2026 | |
| 77 | SUSHI/EUR | $0.1898 | $17,960.52 | 11:00:08 29/08/2026 | |
| 78 | SUSHI/EUR | $0.1898 | $17,018.88 | 10:59:24 29/08/2026 | |
| 79 | SUSHI/USDT | $0.1884 | $13,697.44 | 10:55:03 29/08/2026 | |
| 80 | SUSHI/EUR | $0.1884 | $12,233.56 | 10:57:07 29/08/2026 | |
| 81 | SUSHI/USDT | $0.1883 | $11,787.08 | 10:57:09 29/08/2026 | |
| 82 | SUSHI/USDT | $0.1928 | $11,300.48 | 10:54:15 29/08/2026 | |
| 83 | SUSHI/USDT | $0.1870 | $10,923.66 | 10:57:11 29/08/2026 | |
| 84 | SUSHI/UAH | $0.1838 | $8,865.17 | 10:57:07 29/08/2026 | |
| 85 | SUSHI/WETH | $0.1883 | $6,157.17 | 10:05:23 29/08/2026 | |
| 86 | SUSHI/USDT | $0.1878 | $4,154.33 | 10:59:54 29/08/2026 | |
| 87 | SUSHI/THB | $0.1868 | $3,433.56 | 10:57:09 29/08/2026 | |
| 88 | SUSHI/USDT | $0.1885 | $3,334.99 | 10:57:07 29/08/2026 | |
| 89 | SUSHI/WETH | $0.1883 | $2,968.84 | 10:59:47 29/08/2026 | |
| 90 | SUSHI/USD | $0.1885 | $2,664.92 | 10:57:11 29/08/2026 | |
| 91 | SUSHI/USDC | $0.1885 | $2,529.31 | 10:56:54 29/08/2026 | |
| 92 | SUSHI/TRY | $0.1878 | $2,213.18 | 10:59:54 29/08/2026 | |
| 93 | ETH/SUSHI | $2,434.62 | $1,879.42 | 10:05:22 29/08/2026 | |
| 94 | SUSHI/USD | $0.1885 | $1,861.97 | 10:56:54 29/08/2026 | |
| 95 | WETH/SUSHI | $2,439.43 | $924.55 | 09:37:43 29/08/2026 | |
| 96 | SUSHI/USD | $0.1884 | $827.61 | 10:54:18 29/08/2026 | |
| 97 | SUSHI/USDT | $0.1860 | $793.98 | 10:57:11 29/08/2026 | |
| 98 | SUSHI/EUR | $0.1932 | $780.91 | 10:56:54 29/08/2026 | |
| 99 | SUSHI/KRW | $0.1905 | $646.70 | 11:00:12 29/08/2026 | |
| 100 | SUSHI/WETH | $0.1902 | $633.75 | 07:27:01 29/08/2026 | |
| 101 | WETH/SUSHI | $2,464.50 | $383.76 | 15:03:22 28/08/2026 | |
| 102 | SUSHI/FRAX | $0.1883 | $268.20 | 09:42:35 29/08/2026 | |
| 103 | SUSHI/WMATIC | $0.1892 | $141.68 | 09:58:01 29/08/2026 | |
| 104 | SUSHI/USDT | $0.1920 | $115.87 | 10:59:23 29/08/2026 | |
| 105 | SUSHI/WETH | $0.1905 | $111.27 | 07:25:36 29/08/2026 | |
| 106 | SUSHI/BUSD | $0.1888 | $108.76 | 09:46:42 29/08/2026 | |
| 107 | SUSHI/ZIK | $0.1873 | $100.23 | 14:32:11 28/08/2026 | |
| 108 | SUSHI/USDT | $0.1885 | $95.66 | 10:57:09 29/08/2026 | |
| 109 | SUSHI/WBNB | $0.1882 | $89.61 | 09:37:59 29/08/2026 | |
| 110 | ETH/SUSHI | $2,457.84 | $85.21 | 15:06:06 28/08/2026 | |
| 111 | SUSHI/WBNB | $0.1876 | $69.24 | 09:11:19 29/08/2026 | |
| 112 | SUSHI/USDT | $0.1885 | $58.80 | 10:57:09 29/08/2026 | |
| 113 | SUSHI/WETH | $0.1884 | $54.48 | 10:38:11 29/08/2026 | |
| 114 | SUSHI/IDR | $0.1961 | $54.01 | 11:02:24 29/08/2026 | |
| 115 | SUSHI/USDC | $0.1888 | $47.75 | 10:54:09 29/08/2026 | |
| 116 | SUSHI/WMATIC | $0.1877 | $36.37 | 07:25:36 29/08/2026 | |
| 117 | SUSHI/USDT | $0.1885 | $27.09 | 10:54:09 29/08/2026 | |
| 118 | SUSHI/EUR | $0.1889 | $24.56 | 10:54:09 29/08/2026 | |
| 119 | SUSHI/USDT | $0.1843 | $20.33 | 10:59:23 29/08/2026 | |
| 120 | SUSHI/WMATIC | $0.1865 | $18.75 | 07:37:33 29/08/2026 | |
| 121 | SUSHI/USD | $0.1887 | $17.93 | 10:54:09 29/08/2026 | |
| 122 | CAKE/SUSHI | $1.72 | $16.86 | 07:06:29 29/08/2026 | |
| 123 | SUSHI/WETH | $0.1886 | $15.91 | 09:39:35 29/08/2026 | |
| 124 | SUSHI/USDC.e | $0.1914 | $11.21 | 05:00:18 29/08/2026 | |
| 125 | SUSHI/WETH | $0.1906 | $9.96 | 07:43:42 29/08/2026 | |
| 126 | DODO/SUSHI | $0.01998 | $5.13 | 23:26:32 28/08/2026 | |
| 127 | SUSHI/WETH | $0.1882 | $5.07 | 09:42:35 29/08/2026 | |
| 128 | UNI/SUSHI | $4.41 | $4.51 | 10:54:11 29/08/2026 | |
| 129 | WETH/SUSHI | $2,439.43 | $2.55 | 23:38:55 28/08/2026 | |
| 130 | SUSHI/AAVE | $0.1988 | $1.38 | 15:20:25 27/08/2026 | |
| 131 | SUSHI/BUSD | $0.1871 | $1.08 | 02:55:58 29/08/2026 | |
| 132 | USDT/SUSHI | $0.9861 | $0.1575 | 23:51:55 28/08/2026 | |
| 133 | WETH/SUSHI | $2,439.43 | $0.03904 | 06:30:29 29/08/2026 | |
| 134 | SUSHI/EUR | $0.2085 | $0 | 10:59:53 29/08/2026 | |
| 135 | SUSHI/USD | $0.1850 | $0 | 10:59:23 29/08/2026 | |
| 136 | SUSHI/KRW | $0.1988 | $0 | 10:56:53 29/08/2026 | |
| 137 | SUSHI/USDT | $0.1880 | $0 | 11:00:15 29/08/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:17 29/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,631,246 với tỷ giá $0.1883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.