Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,227,000,170,798 Khối lượng (24h): $108,271,659,031 Thị phần: BTC: 59.1%, ETH: 12.4%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #286 22:08:00 16/01/2026
Giá SushiSwap (SUSHI)
$0.3286 -2.86%
0.000003445 BTC 8,702 VND
Thấp: $0.3219 Cao: $0.3430

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3283 $8,716,309,677 21:54:15 16/01/2026
2 CoinUp.io CoinUp.io SUSHI/USDT $0.3284 $104,438,676 21:42:17 16/01/2026
3 KTX KTX SUSHI/USDT $0.3273 $83,070,204 22:00:15 16/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.3274 $49,862,020 22:00:15 16/01/2026
5 Koinbay Koinbay SUSHI/USDT $1.49 $21,504,073 21:57:15 16/01/2026
6 Zedxion Exchange Zedxion Exchange SUSHI/USDT $0.3274 $16,715,518 22:00:16 16/01/2026
7 CZR Exchange CZR Exchange SUSHI/USDT $0.3273 $16,715,420 22:00:16 16/01/2026
8 Darkex Exchange Darkex Exchange SUSHI/USDT $0.3450 $12,683,968 06:15:17 15/01/2026
9 LBank LBank SUSHI/USDT $0.3281 $11,792,174 21:57:16 16/01/2026
10 BTDUex BTDUex SUSHI/USDT $0.3280 $11,575,927 22:00:09 16/01/2026
11 Millionero Millionero SUSHI/USDT $0.3273 $9,250,231 22:00:15 16/01/2026
12 Top.one Top.one SUSHI/USDT $0.3275 $5,894,542 22:03:17 16/01/2026
13 Binance Binance SUSHI/USDT $0.3283 $5,417,993 21:54:16 16/01/2026
14 OrangeX OrangeX SUSHI/USDT $0.3280 $5,154,843 21:57:15 16/01/2026
15 Batonex Batonex SUSHI/USDT $0.3275 $4,585,572 22:00:16 16/01/2026
16 KTX KTX SUSHI/USDT $0.3289 $3,842,876 22:00:11 16/01/2026
17 Ju.com Ju.com SUSHI/USDT $0.3279 $3,247,765 21:57:16 16/01/2026
18 Millionero Millionero SUSHI/USDT $0.3278 $2,645,379 22:00:11 16/01/2026
19 YEX YEX SUSHI/USDT $0.3272 $2,611,089 22:00:16 16/01/2026
20 Coinlocally Coinlocally SUSHI/USDT $0.3285 $2,575,246 21:45:17 16/01/2026
21 BTSE BTSE SUSHI/USDT $0.3286 $2,339,767 21:54:15 16/01/2026
22 B2Z Exchange B2Z Exchange SUSHI/USD $0.3273 $2,206,330 22:00:15 16/01/2026
23 BITmarkets BITmarkets SUSHI/USDT $0.3271 $2,204,875 22:00:15 16/01/2026
24 Hotcoin Hotcoin SUSHI/USDT $0.3280 $2,069,728 21:57:20 16/01/2026
25 CoinW CoinW SUSHI/USDT $0.3283 $2,038,737 21:57:17 16/01/2026
26 OKX OKX SUSHI/USDT $0.3282 $1,954,499 21:55:51 16/01/2026
27 B2Z Exchange B2Z Exchange SUSHI/USDT $0.3278 $1,815,712 22:00:09 16/01/2026
28 BTSE BTSE SUSHI/USDT $0.3285 $1,815,139 21:54:09 16/01/2026
29 BITmarkets BITmarkets SUSHI/USDT $0.3276 $1,805,026 22:00:12 16/01/2026
30 BVOX BVOX SUSHI/USDT $0.3281 $1,782,669 21:54:15 16/01/2026
31 Bybit Bybit SUSHI/USDT $0.3284 $1,752,200 21:54:16 16/01/2026
32 Bibox Bibox SUSHI/USDT $0.6799 $1,494,435 22:00:12 16/01/2026
33 Tapbit Tapbit SUSHI/USDT $0.3282 $1,480,767 21:57:15 16/01/2026
34 KuCoin KuCoin SUSHI/USDT $0.3287 $1,478,215 21:54:24 16/01/2026
35 WhiteBIT WhiteBIT SUSHI/USDT $0.3282 $1,434,871 21:57:18 16/01/2026
36 Ju.com Ju.com SUSHI/USDT $0.3288 $1,421,417 21:57:12 16/01/2026
37 Ourbit Ourbit SUSHI/USDT $0.3281 $1,131,414 21:57:15 16/01/2026
38 B2Z Exchange B2Z Exchange SUSHI/USD $0.3278 $1,082,044 22:00:09 16/01/2026
39 BITmarkets BITmarkets SUSHI/USD $0.3278 $1,081,558 22:00:12 16/01/2026
40 EasiCoin EasiCoin SUSHI/USDT $0.3274 $953,849 22:00:16 16/01/2026
41 CRMClick CRMClick SUSHI/USDT $0.3286 $852,994 21:54:07 16/01/2026
42 HTX HTX SUSHI/USDT $0.3281 $852,599 21:59:25 16/01/2026
43 NovaEx NovaEx SUSHI/USDT $0.3273 $844,620 22:00:16 16/01/2026
44 Binance Binance SUSHI/USDT $0.3287 $834,575 21:56:54 16/01/2026
45 WEEX WEEX SUSHI/USDT $0.3286 $736,244 21:57:13 16/01/2026
46 Gate Gate SUSHI/USDT $0.3282 $701,738 21:54:20 16/01/2026
47 Coinlocally Coinlocally SUSHI/USDT $0.3269 $649,839 22:00:11 16/01/2026
48 Bitrue Bitrue SUSHI/USDT $0.3281 $644,091 21:57:17 16/01/2026
49 Zoomex Zoomex SUSHI/USDT $0.3283 $525,794 21:57:18 16/01/2026
50 BitDelta BitDelta SUSHI/USDT $0.3278 $507,835 21:57:12 16/01/2026
51 DigiFinex DigiFinex SUSHI/USDT $0.3281 $498,327 21:57:16 16/01/2026
52 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.3286 $488,440 22:00:11 16/01/2026
53 Aivora Exchange Aivora Exchange SUSHI/USDT $0.3274 $484,298 22:00:17 16/01/2026
54 Websea Websea SUSHI/USDT $0.3287 $475,226 21:54:08 16/01/2026
55 UZX UZX SUSHI/USDT $0.3288 $472,166 21:57:08 16/01/2026
56 Phemex Phemex SUSHI/USDT $0.3281 $470,040 21:57:16 16/01/2026
57 Tapbit Tapbit SUSHI/USDT $0.3287 $450,324 21:57:07 16/01/2026
58 CoinW CoinW SUSHI/USDT $0.3287 $438,548 21:54:11 16/01/2026
59 EagleX EagleX SUSHI/USDT $0.3273 $433,701 22:00:15 16/01/2026
60 YUBIT YUBIT SUSHI/USDT $0.3281 $433,193 21:57:15 16/01/2026
61 Bitop Bitop SUSHI/USDT $0.3278 $420,745 22:00:16 16/01/2026
62 4E 4E SUSHI/USDT $0.3286 $412,657 21:57:15 16/01/2026
63 WhiteBIT WhiteBIT SUSHI/USDT $0.3283 $362,671 21:57:19 16/01/2026
64 CRMClick CRMClick SUSHI/USDT $0.3283 $358,988 21:54:15 16/01/2026
65 HTX HTX SUSHI/USDT $0.3279 $358,956 21:57:24 16/01/2026
66 Phemex Phemex SUSHI/USDT $0.3291 $346,463 21:57:13 16/01/2026
67 LBank LBank SUSHI/USDT $0.3287 $338,971 21:57:08 16/01/2026
68 AstralX AstralX SUSHI/USDT $0.3288 $326,532 21:54:07 16/01/2026
69 Hotcoin Hotcoin SUSHI/USDT $0.3288 $322,186 21:58:13 16/01/2026
70 GroveX GroveX SUSHI/USDT $0.3293 $319,070 21:54:10 16/01/2026
71 Bitunix Bitunix SUSHI/USDT $0.3282 $307,434 21:57:15 16/01/2026
72 CoinCatch CoinCatch SUSHI/USDT $0.3273 $303,488 22:03:16 16/01/2026
73 CoinChief CoinChief SUSHI/USDT $0.3273 $301,596 22:00:16 16/01/2026
74 BlockFin BlockFin SUSHI/USDT $0.3272 $286,294 22:00:24 16/01/2026
75 Cofinex Cofinex SUSHI/USDT $0.3272 $278,585 22:00:15 16/01/2026
76 BlockFin BlockFin SUSHI/USDT $0.3289 $268,744 21:54:07 16/01/2026
77 VOOX Exchange VOOX Exchange SUSHI/USDT $0.3283 $265,249 21:57:18 16/01/2026
78 BitradeX BitradeX SUSHI/USDT $0.3288 $256,695 21:57:07 16/01/2026
79 MGBX MGBX SUSHI/USDT $0.3281 $251,476 22:00:14 16/01/2026
80 XT.COM XT.COM SUSHI/USDT $0.3286 $233,266 21:57:11 16/01/2026
81 MEXC MEXC SUSHI/USDT $0.3284 $231,552 21:57:07 16/01/2026
82 B2Z Exchange B2Z Exchange SUSHI/USDC $0.3279 $231,012 22:00:09 16/01/2026
83 BITmarkets BITmarkets SUSHI/USDC $0.3279 $230,908 22:00:12 16/01/2026
84 Bitazza Bitazza SUSHI/USDT $0.3270 $227,239 22:00:08 16/01/2026
85 KCEX KCEX SUSHI/USDT $0.3287 $212,293 21:57:08 16/01/2026
86 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.3286 $197,270 21:56:29 16/01/2026
87 OKX OKX SUSHI/USDT $0.3284 $180,290 21:56:54 16/01/2026
88 BIT BIT SUSHI/USDT $0.3288 $169,734 21:59:56 16/01/2026
89 Pionex Pionex SUSHI/USDT $0.3288 $164,598 21:57:12 16/01/2026
90 BloFin BloFin SUSHI/USDT $0.3291 $161,101 21:57:11 16/01/2026
91 YEX YEX SUSHI/USDT $0.3269 $156,012 22:00:09 16/01/2026
92 FMFW.io FMFW.io SUSHI/USDT $0.3285 $154,815 21:54:09 16/01/2026
93 HitBTC HitBTC SUSHI/USDT $0.3285 $154,811 21:54:07 16/01/2026
94 CoinUp.io CoinUp.io SUSHI/USDT $0.3291 $152,834 21:42:08 16/01/2026
95 Mandala Exchange Mandala Exchange SUSHI/USDT $0.3279 $152,643 22:00:07 16/01/2026
96 Gleec BTC Gleec BTC SUSHI/USDT $0.3279 $152,643 22:00:11 16/01/2026
97 Picol Picol SUSHI/USDT $0.3269 $145,475 22:00:08 16/01/2026
98 Hyperliquid Hyperliquid SUSHI/USD $0.3280 $138,959 21:57:16 16/01/2026
99 AscendEX AscendEX SUSHI/USDT $0.3288 $122,798 21:57:07 16/01/2026
100 BitMart BitMart SUSHI/USDT $0.3288 $117,082 21:57:09 16/01/2026
101 SuperEx SuperEx SUSHI/USDT $0.3280 $116,786 22:00:10 16/01/2026
102 CEEX exchange CEEX exchange SUSHI/USDT $0.3279 $115,970 22:00:11 16/01/2026
103 Bybit Bybit SUSHI/USDT $0.3281 $111,928 21:54:11 16/01/2026
104 BitTap BitTap SUSHI/USDT $0.3272 $108,996 22:00:16 16/01/2026
105 Gate Gate SUSHI/USDT $0.3290 $107,234 21:56:24 16/01/2026
106 Ourbit Ourbit SUSHI/USDT $0.3286 $106,251 21:57:09 16/01/2026
107 Azbit Azbit SUSHI/USDT $0.3286 $94,475.80 21:54:09 16/01/2026
108 BingX BingX SUSHI/USDT $0.3288 $93,665.84 21:54:07 16/01/2026
109 Toobit Toobit SUSHI/USDT $0.3286 $93,044.73 21:57:08 16/01/2026
110 Biconomy.com Biconomy.com SUSHI/USDT $0.3278 $90,405.63 21:45:07 16/01/2026
111 BYDFi BYDFi SUSHI/USDT $0.3288 $87,574.53 21:57:11 16/01/2026
112 BloFin BloFin SUSHI/USDT $0.3282 $86,330.66 21:57:16 16/01/2026
113 Bitunix Bitunix SUSHI/USDT $0.3287 $84,709.91 21:57:07 16/01/2026
114 BTCC BTCC SUSHI/USDT $0.3286 $83,386.59 21:57:08 16/01/2026
115 VOOX Exchange VOOX Exchange SUSHI/USDT $0.3278 $74,604.66 21:57:08 16/01/2026
116 Globe Derivative Exchange Globe Derivative Exchange SUSHI/USD $0.3278 $69,242.07 22:00:17 16/01/2026
117 KuCoin KuCoin SUSHI/USDT $0.3289 $66,528.41 21:54:09 16/01/2026
118 Korbit Korbit SUSHI/KRW $0.3295 $65,064.49 21:48:07 16/01/2026
119 Bitcastle Bitcastle SUSHI/USDT $0.3276 $63,471.47 22:00:14 16/01/2026
120 BigONE BigONE SUSHI/USDT $0.3288 $59,551.39 21:57:07 16/01/2026
121 MEXC MEXC SUSHI/USDC $0.3287 $53,523.84 21:54:09 16/01/2026
122 Zoomex Zoomex SUSHI/USDT $0.3274 $46,121.40 21:42:18 16/01/2026
123 Pionex Pionex SUSHI/USDT $0.3282 $45,281.50 21:57:15 16/01/2026
124 Delta Exchange Delta Exchange SUSHI/USDT $0.3278 $44,728.27 22:00:16 16/01/2026
125 CoinEx CoinEx SUSHI/USDT $0.3282 $41,891.91 21:59:23 16/01/2026
126 UEEx UEEx SUSHI/USDT $0.3278 $41,644.08 21:54:12 16/01/2026
127 LeveX LeveX SUSHI/USDT $0.3275 $41,272.49 22:00:15 16/01/2026
128 CZR Exchange CZR Exchange SUSHI/USDT $0.3280 $41,247.01 22:00:08 16/01/2026
129 BVOX BVOX SUSHI/USDT $0.3278 $40,983.98 21:54:12 16/01/2026
130 ONUS Pro ONUS Pro SUSHI/VNDC $0.3285 $39,445.26 21:54:15 16/01/2026
131 Dex-Trade Dex-Trade SUSHI/USDT $0.3284 $38,593.64 21:51:09 16/01/2026
132 BiFinance BiFinance SUSHI/USDT $0.3287 $38,010.17 21:57:11 16/01/2026
133 Kraken Kraken SUSHI/USD $0.3271 $35,082.13 21:59:24 16/01/2026
134 Bitget Bitget SUSHI/USDT $0.3286 $34,046.72 21:54:07 16/01/2026
135 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.3285 $33,487.22 21:41:23 16/01/2026
136 Dex-Trade Dex-Trade SUSHI/BTC $0.3295 $28,307.36 21:51:09 16/01/2026
137 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.3290 $26,783.60 21:57:53 16/01/2026
138 Coinstore Coinstore SUSHI/USDT $0.3290 $25,260.90 21:57:11 16/01/2026
139 ZKE ZKE SUSHI/USDT $0.3280 $24,748.20 22:00:10 16/01/2026
140 WhiteBIT WhiteBIT SUSHI/EUR $0.3282 $23,630.43 21:57:19 16/01/2026
141 DigiFinex DigiFinex SUSHI/USDT $0.3286 $21,950.17 21:57:09 16/01/2026
142 TGEX TGEX SUSHI/USDT $0.3275 $21,775.26 22:00:19 16/01/2026
143 Cryptomus Cryptomus SUSHI/USDT $0.3289 $20,178.13 21:57:08 16/01/2026
144 BitKan BitKan SUSHI/USDT $0.3296 $19,731.07 22:00:12 16/01/2026
145 Binance Binance SUSHI/USDC $0.3287 $19,067.68 21:56:54 16/01/2026
146 Coinflare Coinflare SUSHI/USDT $0.3271 $18,911.38 22:00:15 16/01/2026
147 PointPay PointPay SUSHI/USDT $0.3287 $18,863.73 21:54:11 16/01/2026
148 Bithumb Bithumb SUSHI/KRW $0.3285 $18,351.63 21:59:54 16/01/2026
149 CoinChief CoinChief SUSHI/USDT $0.3279 $17,543.26 22:00:10 16/01/2026
150 Binance Binance SUSHI/BTC $0.3287 $16,741.09 21:56:54 16/01/2026
151 Hibt Hibt SUSHI/USDT $0.3284 $16,224.59 21:57:08 16/01/2026
152 Azbit Azbit SUSHI/BTC $0.3277 $15,022.82 21:54:09 16/01/2026
153 LeveX LeveX SUSHI/USDT $0.3276 $14,269.07 22:00:11 16/01/2026
154 Tebbit Tebbit SUSHI/USDT $0.3273 $13,834.69 22:00:16 16/01/2026
155 Bitfinex Bitfinex SUSHI/USD $0.3294 $13,692.86 21:59:53 16/01/2026
156 Binance Binance SUSHI/TRY $0.3288 $12,396.68 21:56:54 16/01/2026
157 Kraken Kraken SUSHI/EUR $0.3285 $11,299.99 21:59:54 16/01/2026
158 Bit2Me Bit2Me SUSHI/EUR $0.3286 $11,101.01 21:57:07 16/01/2026
159 XBO.com XBO.com SUSHI/USDT $0.3286 $10,953.07 22:00:08 16/01/2026
160 Bitvavo Bitvavo SUSHI/EUR $0.3273 $10,746.41 21:57:07 16/01/2026
161 WhiteBIT WhiteBIT SUSHI/UAH $0.3259 $10,714.95 21:57:19 16/01/2026
162 Darkex Exchange Darkex Exchange SUSHI/USDT $0.3279 $9,916.66 22:00:11 16/01/2026
163 Tothemoon Tothemoon SUSHI/USDT $0.3299 $9,518.75 16:12:08 16/01/2026
164 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.3332 $8,767.27 21:57:53 16/01/2026
165 FMFW.io FMFW.io SUSHI/BTC $0.3289 $8,340.26 21:54:09 16/01/2026
166 HitBTC HitBTC SUSHI/BTC $0.3287 $8,340.03 21:54:07 16/01/2026
167 Bitrue Bitrue SUSHI/USDT $0.3286 $8,222.16 21:57:07 16/01/2026
168 Bullish Bullish SUSHI/USDC $0.3287 $8,039.91 22:00:09 16/01/2026
169 Nivex Nivex SUSHI/USDT $0.3285 $7,496.43 22:00:09 16/01/2026
170 BYDFi BYDFi SUSHI/USDT $0.3286 $7,296.26 22:00:17 16/01/2026
171 Binance TR Binance TR SUSHI/TRY $0.3288 $6,286.27 21:57:09 16/01/2026
172 Dzengi.com Dzengi.com SUSHI/USD $0.3285 $5,730.01 22:00:08 16/01/2026
173 Bitfinex Bitfinex SUSHI/USDT $0.3298 $5,340.36 21:57:15 16/01/2026
174 Koinpark Koinpark SUSHI/USDT $0.3281 $4,832.12 22:00:09 16/01/2026
175 Bitfinex Bitfinex SUSHI/USDT $0.3296 $3,665.72 21:59:53 16/01/2026
176 Kanga Exchange Kanga Exchange SUSHI/USDC $0.3279 $3,633.89 21:57:12 16/01/2026
177 Kanga Exchange Kanga Exchange SUSHI/USDT $0.3288 $3,585.67 21:57:12 16/01/2026
178 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.3282 $3,509.41 21:42:35 16/01/2026
179 Uniswap v2 Uniswap v2 SUSHI/WETH $0.3284 $2,941.58 21:48:11 16/01/2026
180 ICRYPEX ICRYPEX SUSHI/USDT $0.3276 $2,927.41 22:00:10 16/01/2026
181 Bitkub Bitkub SUSHI/THB $0.2906 $2,780.04 21:57:12 16/01/2026
182 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.3283 $2,242.98 21:57:11 16/01/2026
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $3,296.73 $1,906.07 21:37:42 16/01/2026
184 Reku Reku SUSHI/IDR $0.3252 $1,638.18 22:00:12 16/01/2026
185 Bitlo Bitlo SUSHI/TRY $0.3274 $1,621.28 22:00:09 16/01/2026
186 Phemex Phemex SUSHI/USDC $0.3291 $1,360.23 21:57:13 16/01/2026
187 Indodax Indodax SUSHI/IDR $0.3259 $801.82 21:59:54 16/01/2026
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.3278 $743.87 21:43:54 16/01/2026
189 Bitso Bitso SUSHI/USD $0.3280 $731.61 21:59:53 16/01/2026
190 CoinDCX CoinDCX SUSHI/INR $0.3380 $720.03 22:00:11 16/01/2026
191 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.3243 $621.87 21:57:11 16/01/2026
192 Koinpark Koinpark SUSHI/INR $0.3356 $618.45 22:00:09 16/01/2026
193 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.3290 $615.49 13:57:11 16/01/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $5.28 $612.19 21:39:35 16/01/2026
195 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.3235 $597.37 22:00:16 16/01/2026
196 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $3,301.13 $582.42 17:10:01 16/01/2026
197 TRIV TRIV SUSHI/USDT $0.3281 $468.03 22:00:42 16/01/2026
198 CoinDCX CoinDCX SUSHI/USDT $0.3290 $375.29 22:00:11 16/01/2026
199 Binance TH Binance TH SUSHI/USDT $0.3286 $369.02 21:57:07 16/01/2026
200 PointPay PointPay SUSHI/USDC $0.3286 $357.02 21:54:11 16/01/2026
201 Bitazza Bitazza SUSHI/THB $0.3259 $349.49 22:00:08 16/01/2026
202 Young Platform Young Platform SUSHI/EUR $0.3276 $333.59 22:00:11 16/01/2026
203 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.3288 $333.13 21:46:04 16/01/2026
204 Gemini Gemini SUSHI/USD $0.3290 $254.37 21:59:53 16/01/2026
205 Foxbit Foxbit SUSHI/BRL $0.3247 $220.19 22:00:12 16/01/2026
206 OKX OKX SUSHI/EUR $0.3289 $199.82 21:56:54 16/01/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.3242 $199.50 21:59:53 16/01/2026
208 Flipster Flipster SUSHI/USDT $0.3282 $194.06 22:00:17 16/01/2026
209 Qmall Exchange Qmall Exchange SUSHI/BTC $0.3286 $163.29 21:57:11 16/01/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.3289 $155.20 18:36:47 16/01/2026
211 NexDAX NexDAX SUSHI/USDT $0.3286 $136.58 21:51:09 16/01/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.3278 $127.12 21:59:23 16/01/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $3,348.02 $111.31 08:52:58 16/01/2026
214 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.3272 $107.56 13:29:21 16/01/2026
215 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $3,301.13 $104.75 18:13:47 16/01/2026
216 ShibaSwap ShibaSwap SUSHI/WETH $0.3283 $102.52 20:06:35 16/01/2026
217 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.3246 $91.49 20:31:20 16/01/2026
218 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.3275 $88.84 17:51:19 16/01/2026
219 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.3275 $81.82 15:04:19 16/01/2026
220 WazirX WazirX SUSHI/USDT $0.3349 $79.91 22:00:12 16/01/2026
221 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.3277 $79.81 21:46:04 16/01/2026
222 5DAX 5DAX SUSHI/USDT $0.3279 $76.81 22:00:19 16/01/2026
223 WOO X WOO X SUSHI/USDT $0.3280 $75.10 21:57:15 16/01/2026
224 WazirX WazirX SUSHI/INR $0.3207 $70.71 22:00:12 16/01/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.3280 $61.54 14:16:35 16/01/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $2.03 $59.43 10:02:03 16/01/2026
227 ZebPay ZebPay SUSHI/INR $0.3355 $51.40 22:00:07 16/01/2026
228 CEX.IO CEX.IO SUSHI/EUR $0.3301 $49.83 21:45:12 16/01/2026
229 CEX.IO CEX.IO SUSHI/USDC $0.3299 $49.70 21:45:12 16/01/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.3245 $44.67 19:32:38 16/01/2026
231 ChangeNOW ChangeNOW SUSHI/BTC $0.3369 $44.53 21:54:08 16/01/2026
232 CEX.IO CEX.IO SUSHI/USD $0.3293 $32.76 21:45:12 16/01/2026
233 Bitcoiva Bitcoiva SUSHI/INR $0.3352 $30.69 22:00:13 16/01/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.3249 $30.56 20:52:06 16/01/2026
235 CEX.IO CEX.IO SUSHI/USDT $0.3289 $28.35 21:36:10 16/01/2026
236 NovaDAX NovaDAX SUSHI/BRL $0.3251 $19.93 22:00:11 16/01/2026
237 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $3,301.13 $19.74 15:00:39 16/01/2026
238 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.3259 $19.16 14:21:35 16/01/2026
239 Bitcoiva Bitcoiva SUSHI/USDT $0.3279 $16.19 22:00:13 16/01/2026
240 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.3292 $12.16 21:45:17 16/01/2026
241 Binance.US Binance.US SUSHI/USDT $0.3148 $11.84 21:59:23 16/01/2026
242 Binance.US Binance.US SUSHI/USD $0.3080 $11.58 21:59:23 16/01/2026
243 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.3257 $10.12 17:46:10 16/01/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.3315 $9.39 02:43:23 16/01/2026
245 Tokocrypto Tokocrypto SUSHI/USDT $0.3287 $8.18 21:57:08 16/01/2026
246 zondacrypto zondacrypto SUSHI/USDC $0.3039 $7.45 22:00:07 16/01/2026
247 Unocoin Unocoin SUSHI/INR $0.5510 $4.41 22:00:19 16/01/2026
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.3265 $1.61 16:24:14 16/01/2026
249 GOPAX GOPAX SUSHI/KRW $0.2850 $1.49 22:00:09 16/01/2026
250 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.3281 $1.37 16:40:27 16/01/2026
251 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.1307 $0.5945 16:31:45 16/01/2026
252 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $0.3281 $0.5289 02:00:02 16/01/2026
253 Ubeswap Ubeswap mCUSD/SUSHI $1.00 $0.4036 19:26:11 16/01/2026
254 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/DAI $0.3371 $0.3542 01:37:56 16/01/2026
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/QUICK $0.3252 $0.3400 16:28:54 10/01/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/CPR $0.3047 $0.3169 04:58:50 16/01/2026
257 SushiSwap (Celo) SushiSwap (Celo) CUSD/SUSHI $0.9998 $0.2501 13:04:23 16/01/2026
258 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $3,301.13 $0.06737 08:01:15 16/01/2026
259 Coinmetro Coinmetro SUSHI/USDT $0.3280 $0.00000001000 22:00:14 16/01/2026
260 Poloniex Poloniex SUSHI/USDT $0.3298 $0 21:59:53 16/01/2026
261 HitBTC HitBTC SUSHI/USDC $0.2856 $0 21:54:07 16/01/2026
262 Coinone Coinone SUSHI/KRW $0.3230 $0 21:57:53 16/01/2026
263 OKX OKX SUSHI/USD $0.3356 $0 21:56:23 16/01/2026
264 CoinJar CoinJar SUSHI/AUD $0.3560 $0 22:01:05 16/01/2026
265 CoinJar CoinJar SUSHI/EUR $2.00 $0 22:01:05 16/01/2026
266 CoinJar CoinJar SUSHI/GBP $0.2806 $0 22:01:05 16/01/2026
267 CoinJar CoinJar SUSHI/USD $0.3572 $0 22:01:05 16/01/2026
268 CoinJar CoinJar SUSHI/USDC $0.3451 $0 22:01:05 16/01/2026
269 Tokocrypto Tokocrypto SUSHI/BTC $0.3287 $0 21:57:08 16/01/2026
270 Giottus Giottus SUSHI/INR $0.3450 $0 21:51:08 16/01/2026
271 Giottus Giottus SUSHI/USDT $0.3296 $0 21:51:08 16/01/2026
272 WOO X WOO X SUSHI/USDT $0.3284 $0 21:57:07 16/01/2026
273 QuickSwap QuickSwap SUSHI/WMATIC $0.2273 $0 07:50:24 15/01/2026
274 Ubeswap Ubeswap CELO/SUSHI $0.1316 $0 22:48:14 15/01/2026
275 ONUS Pro ONUS Pro SUSHI/USDT $0.3300 $0 21:54:14 16/01/2026
276 ONUS Pro ONUS Pro SUSHI/VNDC $0.3292 $0 21:54:14 16/01/2026
277 XXKK XXKK SUSHI/USDT $0.3287 $0 21:57:07 16/01/2026
278 ADEN ADEN SUSHI/USDT $0.3275 $0 22:03:39 16/01/2026
279 Gate US Gate US SUSHI/USDT $0.3282 $0 22:00:08 16/01/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 279 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:15 16/01/2026, cặp giao dịch SUSHI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,716,309,677 với tỷ giá $0.3283.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.3 trên 1022 đánh giá