Tiền ảo: 37,066 Sàn giao dịch: 921 Vốn hóa: $2,631,017,835,105 Khối lượng (24h): $131,910,916,170 Thị phần: BTC: 59.4%, ETH: 10.5%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #310 19:43:00 03/02/2026
Giá SushiSwap (SUSHI)
$0.2402 0.94%
0.000003071 BTC 6,401 VND
Thấp: $0.2357 Cao: $0.2466

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2675 $7,000,737,463 01:27:15 31/01/2026
2 CoinUp.io CoinUp.io SUSHI/USDT $0.2384 $213,132,901 18:54:18 03/02/2026
3 KTX KTX SUSHI/USDT $0.2379 $109,747,125 19:03:15 03/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2387 $57,587,407 19:00:15 03/02/2026
5 Koinbay Koinbay SUSHI/USDT $1.49 $21,496,940 18:42:15 03/02/2026
6 CZR Exchange CZR Exchange SUSHI/USDT $0.2379 $16,613,645 19:03:16 03/02/2026
7 WHXEX WHXEX SUSHI/USDT $0.2379 $16,612,688 19:03:16 03/02/2026
8 Zedxion Exchange Zedxion Exchange SUSHI/USDT $0.2642 $16,533,632 01:24:17 31/01/2026
9 Darkex Exchange Darkex Exchange SUSHI/USDT $0.2386 $9,697,486 19:00:16 03/02/2026
10 Millionero Millionero SUSHI/USDT $0.2385 $7,222,032 19:00:19 03/02/2026
11 BTDUex BTDUex SUSHI/USDT $0.2388 $5,984,651 19:00:12 03/02/2026
12 Top.one Top.one SUSHI/USDT $0.2387 $4,684,740 18:51:16 03/02/2026
13 Binance Binance SUSHI/USDT $0.2383 $4,038,920 18:54:16 03/02/2026
14 KTX KTX SUSHI/USDT $0.2377 $3,891,542 19:03:10 03/02/2026
15 Batonex Batonex SUSHI/USDT $0.2385 $3,577,195 19:00:15 03/02/2026
16 OrangeX OrangeX SUSHI/USDT $0.2388 $3,455,202 18:57:15 03/02/2026
17 Ju.com Ju.com SUSHI/USDT $0.2386 $2,966,228 19:00:16 03/02/2026
18 Hotcoin Hotcoin SUSHI/USDT $0.2388 $2,367,016 18:57:19 03/02/2026
19 YEX YEX SUSHI/USDT $0.2388 $2,363,210 18:57:16 03/02/2026
20 Coinlocally Coinlocally SUSHI/USDT $0.2386 $2,341,355 19:00:17 03/02/2026
21 Millionero Millionero SUSHI/USDT $0.2388 $1,947,389 18:57:11 03/02/2026
22 WhiteBIT WhiteBIT SUSHI/USDT $0.2391 $1,766,042 18:57:15 03/02/2026
23 BTSE BTSE SUSHI/USDT $0.2384 $1,752,387 18:54:11 03/02/2026
24 B2Z Exchange B2Z Exchange SUSHI/USDT $0.2380 $1,689,584 19:03:07 03/02/2026
25 BITmarkets BITmarkets SUSHI/USDT $0.2390 $1,686,069 19:00:09 03/02/2026
26 OKX OKX SUSHI/USDT $0.2386 $1,426,706 18:55:57 03/02/2026
27 CoinW CoinW SUSHI/USDT $0.2388 $1,402,856 18:57:16 03/02/2026
28 BVOX BVOX SUSHI/USDT $0.2390 $1,312,891 18:57:15 03/02/2026
29 BTSE BTSE SUSHI/USDT $0.2385 $1,277,636 18:48:22 03/02/2026
30 B2Z Exchange B2Z Exchange SUSHI/USD $0.2377 $1,240,793 19:03:15 03/02/2026
31 BITmarkets BITmarkets SUSHI/USDT $0.2388 $1,238,120 19:00:15 03/02/2026
32 Tapbit Tapbit SUSHI/USDT $0.2390 $1,178,566 18:57:15 03/02/2026
33 BITmarkets BITmarkets SUSHI/USD $0.2392 $1,145,712 19:00:09 03/02/2026
34 B2Z Exchange B2Z Exchange SUSHI/USD $0.2382 $1,099,234 19:03:07 03/02/2026
35 Ju.com Ju.com SUSHI/USDT $0.2388 $1,040,804 19:00:10 03/02/2026
36 Gate Gate SUSHI/USDT $0.2390 $970,512 18:54:19 03/02/2026
37 EasiCoin EasiCoin SUSHI/USDT $0.2386 $787,411 19:00:16 03/02/2026
38 Binance Binance SUSHI/USDT $0.2391 $671,824 18:56:42 03/02/2026
39 Coinlocally Coinlocally SUSHI/USDT $0.2378 $562,602 19:00:08 03/02/2026
40 WhiteBIT WhiteBIT SUSHI/USDT $0.2394 $547,725 18:57:07 03/02/2026
41 Bitrue Bitrue SUSHI/USDT $0.2388 $537,575 18:57:16 03/02/2026
42 WEEX WEEX SUSHI/USDT $0.2392 $513,274 18:57:08 03/02/2026
43 NovaEx NovaEx SUSHI/USDT $0.2387 $495,889 19:00:16 03/02/2026
44 BitDelta BitDelta SUSHI/USDT $0.2387 $477,083 18:54:11 03/02/2026
45 Phemex Phemex SUSHI/USDT $0.2389 $458,251 18:57:16 03/02/2026
46 UZX UZX SUSHI/USDT $0.2378 $436,327 18:57:07 03/02/2026
47 HTX HTX SUSHI/USDT $0.2388 $435,969 18:59:55 03/02/2026
48 CRMClick CRMClick SUSHI/USDT $0.2384 $435,403 19:03:09 03/02/2026
49 YUBIT YUBIT SUSHI/USDT $0.2388 $429,490 18:57:15 03/02/2026
50 CoinW CoinW SUSHI/USDT $0.2392 $406,011 18:57:07 03/02/2026
51 Aivora Exchange Aivora Exchange SUSHI/USDT $0.2388 $398,976 19:00:17 03/02/2026
52 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2386 $383,493 19:00:07 03/02/2026
53 DigiFinex DigiFinex SUSHI/USDT $0.2388 $362,399 18:57:16 03/02/2026
54 Websea Websea SUSHI/USDT $0.2389 $357,526 19:00:14 03/02/2026
55 Hotcoin Hotcoin SUSHI/USDT $0.2387 $353,648 18:58:13 03/02/2026
56 Phemex Phemex SUSHI/USDT $0.2388 $352,838 18:57:10 03/02/2026
57 EagleX EagleX SUSHI/USDT $0.2378 $350,645 19:03:15 03/02/2026
58 4E 4E SUSHI/USDT $0.2391 $334,799 18:57:15 03/02/2026
59 GroveX GroveX SUSHI/USDT $0.2388 $331,152 19:00:11 03/02/2026
60 BlockFin BlockFin SUSHI/USDT $0.2389 $325,353 19:00:07 03/02/2026
61 Hyperliquid Hyperliquid SUSHI/USD $0.2385 $321,958 18:54:27 03/02/2026
62 Bitop Bitop SUSHI/USDT $0.2389 $314,875 18:57:16 03/02/2026
63 AstralX AstralX SUSHI/USDT $0.2387 $292,252 19:00:16 03/02/2026
64 CoinChief CoinChief SUSHI/USDT $0.2385 $277,142 19:00:16 03/02/2026
65 Tapbit Tapbit SUSHI/USDT $0.2391 $260,752 18:57:11 03/02/2026
66 BlockFin BlockFin SUSHI/USDT $0.2385 $242,318 19:00:15 03/02/2026
67 BITmarkets BITmarkets SUSHI/USDC $0.2391 $240,342 19:00:09 03/02/2026
68 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2389 $231,710 18:57:18 03/02/2026
69 B2Z Exchange B2Z Exchange SUSHI/USDC $0.2382 $230,518 19:03:07 03/02/2026
70 MGBX MGBX SUSHI/USDT $0.2387 $220,826 19:00:08 03/02/2026
71 KCEX KCEX SUSHI/USDT $0.2392 $210,613 18:57:12 03/02/2026
72 Bitazza Bitazza SUSHI/USDT $0.2379 $207,797 19:03:09 03/02/2026
73 BloFin BloFin SUSHI/USDT $0.2384 $194,794 18:54:10 03/02/2026
74 MEXC MEXC SUSHI/USDT $0.2390 $193,781 18:42:07 03/02/2026
75 XT.COM XT.COM SUSHI/USDT $0.2392 $188,075 18:57:12 03/02/2026
76 XXKK XXKK SUSHI/USDT $0.2381 $187,421 19:03:11 03/02/2026
77 LBank LBank SUSHI/USDT $0.2390 $164,323 18:57:10 03/02/2026
78 Bitunix Bitunix SUSHI/USDT $0.2388 $161,628 18:57:15 03/02/2026
79 BitradeX BitradeX SUSHI/USDT $0.2387 $161,282 18:54:07 03/02/2026
80 Pionex Pionex SUSHI/USDT $0.2398 $135,770 18:57:09 03/02/2026
81 YEX YEX SUSHI/USDT $0.2378 $135,463 19:00:08 03/02/2026
82 Darkex Exchange Darkex Exchange SUSHI/USDT $0.2388 $124,989 19:00:11 03/02/2026
83 CoinUp.io CoinUp.io SUSHI/USDT $0.2385 $121,384 18:54:08 03/02/2026
84 Picol Picol SUSHI/USDT $0.2388 $119,608 19:00:07 03/02/2026
85 OKX OKX SUSHI/USDT $0.2388 $111,296 18:56:53 03/02/2026
86 Cofinex Cofinex SUSHI/USDT $0.2389 $111,113 19:00:17 03/02/2026
87 Bitcoiva Bitcoiva SUSHI/USDT $0.2388 $108,021 19:00:08 03/02/2026
88 CEEX exchange CEEX exchange SUSHI/USDT $0.2377 $105,976 19:03:08 03/02/2026
89 Zoomex Zoomex SUSHI/USDT $0.2390 $104,808 18:57:16 03/02/2026
90 Gleec BTC Gleec BTC SUSHI/USDT $0.2386 $104,352 19:00:10 03/02/2026
91 HitBTC HitBTC SUSHI/USDT $0.2386 $104,341 19:00:07 03/02/2026
92 Mandala Exchange Mandala Exchange SUSHI/USDT $0.2391 $104,334 18:57:20 03/02/2026
93 FMFW.io FMFW.io SUSHI/USDT $0.2387 $104,322 18:54:11 03/02/2026
94 AscendEX AscendEX SUSHI/USDT $0.2387 $101,583 18:54:11 03/02/2026
95 Bybit Bybit SUSHI/USDT $0.2394 $98,853.68 18:54:11 03/02/2026
96 BitMart BitMart SUSHI/USDT $0.2388 $97,883.22 18:57:07 03/02/2026
97 BloFin BloFin SUSHI/USDT $0.2386 $93,023.95 18:54:16 03/02/2026
98 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.2393 $91,268.60 18:56:29 03/02/2026
99 HTX HTX SUSHI/USDT $0.2387 $88,209.53 18:57:16 03/02/2026
100 CRMClick CRMClick SUSHI/USDT $0.2380 $87,236.75 19:03:15 03/02/2026
101 SuperEx SuperEx SUSHI/USDT $0.2391 $86,829.89 19:00:10 03/02/2026
102 Ourbit Ourbit SUSHI/USDT $0.2391 $85,161.38 18:57:18 03/02/2026
103 BYDFi BYDFi SUSHI/USDT $0.2388 $81,128.45 18:57:10 03/02/2026
104 BitTap BitTap SUSHI/USDT $0.2386 $80,705.99 19:00:19 03/02/2026
105 Toobit Toobit SUSHI/USDT $0.2390 $75,221.97 18:57:10 03/02/2026
106 Biconomy.com Biconomy.com SUSHI/USDT $0.2387 $73,998.15 18:54:11 03/02/2026
107 Azbit Azbit SUSHI/USDT $0.2391 $73,430.42 18:57:11 03/02/2026
108 KuCoin KuCoin SUSHI/USDT $0.2386 $71,711.80 18:54:19 03/02/2026
109 Bitunix Bitunix SUSHI/USDT $0.2391 $71,084.29 18:57:07 03/02/2026
110 Gate Gate SUSHI/USDT $0.2392 $70,809.66 18:56:54 03/02/2026
111 BTCC BTCC SUSHI/USDT $0.2388 $67,640.47 18:57:10 03/02/2026
112 CoinEx CoinEx SUSHI/USDT $0.2386 $66,506.29 18:59:53 03/02/2026
113 BingX BingX SUSHI/USDT $0.2391 $65,356.83 18:57:07 03/02/2026
114 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2388 $63,026.72 18:57:08 03/02/2026
115 MEXC MEXC SUSHI/USDC $0.2391 $54,973.03 18:42:07 03/02/2026
116 Bitcastle Bitcastle SUSHI/USDT $0.2387 $51,219.08 19:00:14 03/02/2026
117 KuCoin KuCoin SUSHI/USDT $0.2389 $50,454.99 18:50:24 03/02/2026
118 Binance Binance SUSHI/USDC $0.2392 $47,563.11 18:56:54 03/02/2026
119 BiFinance BiFinance SUSHI/USDT $0.2392 $43,493.25 18:57:12 03/02/2026
120 Delta Exchange Delta Exchange SUSHI/USDT $0.2387 $43,269.60 19:03:16 03/02/2026
121 Zoomex Zoomex SUSHI/USDT $0.2392 $39,563.99 18:57:07 03/02/2026
122 WhiteBIT WhiteBIT SUSHI/EUR $0.2391 $38,726.11 18:57:07 03/02/2026
123 BigONE BigONE SUSHI/USDT $0.2398 $37,330.08 18:57:19 03/02/2026
124 BVOX BVOX SUSHI/USDT $0.2388 $37,111.97 18:57:12 03/02/2026
125 UEEx UEEx SUSHI/USDT $0.2948 $35,195.72 08:21:11 03/02/2026
126 LeveX LeveX SUSHI/USDT $0.2385 $34,634.11 19:00:16 03/02/2026
127 CZR Exchange CZR Exchange SUSHI/USDT $0.2381 $32,893.57 19:03:09 03/02/2026
128 Dex-Trade Dex-Trade SUSHI/USDT $0.2393 $31,754.20 18:57:07 03/02/2026
129 ONUS Pro ONUS Pro SUSHI/VNDC $0.2387 $27,231.70 18:54:15 03/02/2026
130 Kraken Kraken SUSHI/USD $0.2388 $23,784.28 18:59:26 03/02/2026
131 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.2388 $22,315.76 18:30:11 03/02/2026
132 Coinstore Coinstore SUSHI/USDT $0.2380 $20,376.13 18:57:10 03/02/2026
133 ZKE ZKE SUSHI/USDT $0.2387 $19,724.52 19:00:12 03/02/2026
134 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.2384 $19,076.70 18:59:23 03/02/2026
135 Bitget Bitget SUSHI/USDT $0.2393 $18,708.29 18:54:07 03/02/2026
136 DigiFinex DigiFinex SUSHI/USDT $0.2387 $18,497.33 18:45:08 03/02/2026
137 PointPay PointPay SUSHI/USDT $0.2391 $17,378.46 18:57:11 03/02/2026
138 WhiteBIT WhiteBIT SUSHI/UAH $0.2375 $15,742.59 18:57:07 03/02/2026
139 Globe Derivative Exchange Globe Derivative Exchange SUSHI/USD $0.2388 $15,574.58 19:00:16 03/02/2026
140 Dex-Trade Dex-Trade SUSHI/BTC $0.2401 $15,364.59 18:57:07 03/02/2026
141 Cryptomus Cryptomus SUSHI/USDT $0.2389 $15,129.04 19:00:10 03/02/2026
142 TGEX TGEX SUSHI/USDT $0.2379 $14,488.01 19:03:15 03/02/2026
143 LeveX LeveX SUSHI/USDT $0.2387 $14,443.30 19:00:07 03/02/2026
144 Coinflare Coinflare SUSHI/USDT $0.2383 $14,223.55 19:00:15 03/02/2026
145 Binance Binance SUSHI/TRY $0.2393 $13,797.35 18:56:54 03/02/2026
146 BitKan BitKan SUSHI/USDT $0.2389 $13,290.43 19:00:08 03/02/2026
147 CoinChief CoinChief SUSHI/USDT $0.2388 $12,970.73 19:00:08 03/02/2026
148 Bullish Bullish SUSHI/USDC $0.2388 $11,855.75 19:00:07 03/02/2026
149 FMFW.io FMFW.io SUSHI/BTC $0.2388 $11,046.26 18:54:11 03/02/2026
150 HitBTC HitBTC SUSHI/BTC $0.2384 $11,031.82 19:00:07 03/02/2026
151 Reku Reku SUSHI/IDR $0.2390 $10,877.67 19:00:14 03/02/2026
152 Azbit Azbit SUSHI/BTC $0.2385 $10,803.66 18:57:11 03/02/2026
153 Hibt Hibt SUSHI/USDT $0.2390 $10,193.79 18:42:09 03/02/2026
154 Tebbit Tebbit SUSHI/USDT $0.2387 $10,190.85 19:00:15 03/02/2026
155 Kraken Kraken SUSHI/EUR $0.2388 $9,514.14 18:59:55 03/02/2026
156 Bit2Me Bit2Me SUSHI/EUR $0.2389 $9,344.59 18:57:07 03/02/2026
157 Bitrue Bitrue SUSHI/USDT $0.2392 $8,321.99 18:57:10 03/02/2026
158 XBO.com XBO.com SUSHI/USDT $0.2385 $7,915.48 18:54:11 03/02/2026
159 Pionex Pionex SUSHI/USDT $0.2389 $6,971.77 18:57:17 03/02/2026
160 Tothemoon Tothemoon SUSHI/USDT $0.2392 $6,952.58 18:57:12 03/02/2026
161 Binance TR Binance TR SUSHI/TRY $0.2393 $6,534.94 18:57:11 03/02/2026
162 Nivex Nivex SUSHI/USDT $0.2392 $6,527.60 19:03:09 03/02/2026
163 Bitfinex Bitfinex SUSHI/USD $0.2397 $5,930.92 18:59:23 03/02/2026
164 Binance Binance SUSHI/BTC $0.2394 $5,711.53 18:56:54 03/02/2026
165 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2381 $5,379.51 18:57:13 03/02/2026
166 Bithumb Bithumb SUSHI/KRW $0.2427 $5,177.88 18:59:54 03/02/2026
167 BYDFi BYDFi SUSHI/USDT $0.2387 $4,933.38 19:00:17 03/02/2026
168 Bitvavo Bitvavo SUSHI/EUR $0.2388 $4,606.47 18:57:08 03/02/2026
169 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.2385 $4,304.13 18:59:23 03/02/2026
170 Koinpark Koinpark SUSHI/USDT $0.2391 $3,900.60 18:57:07 03/02/2026
171 Bitso Bitso SUSHI/USD $0.2409 $3,679.64 18:59:24 03/02/2026
172 Bitfinex Bitfinex SUSHI/USDT $0.2387 $3,406.14 18:57:16 03/02/2026
173 Bitkub Bitkub SUSHI/THB $0.2893 $2,767.11 18:51:15 03/02/2026
174 Kanga Exchange Kanga Exchange SUSHI/USDC $0.2389 $2,637.92 19:00:09 03/02/2026
175 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2388 $2,583.96 18:31:11 03/02/2026
176 Kanga Exchange Kanga Exchange SUSHI/USDT $0.2388 $2,571.47 19:00:09 03/02/2026
177 Gemini Gemini SUSHI/USD $0.2400 $2,501.60 18:59:53 03/02/2026
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $2,275.69 $2,273.72 18:50:54 03/02/2026
179 Uniswap v2 Uniswap v2 SUSHI/WETH $0.2388 $2,034.23 18:31:11 03/02/2026
180 ICRYPEX ICRYPEX SUSHI/USDT $0.2382 $1,784.72 19:00:11 03/02/2026
181 Bitlo Bitlo SUSHI/TRY $0.2389 $1,587.37 18:57:08 03/02/2026
182 WOO X WOO X SUSHI/USDT $0.2389 $1,312.15 18:57:16 03/02/2026
183 Dzengi.com Dzengi.com SUSHI/USD $0.2384 $1,161.27 19:00:10 03/02/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.91 $933.71 05:47:59 01/02/2026
185 CoinDCX CoinDCX SUSHI/INR $0.2641 $880.74 18:57:14 03/02/2026
186 TRIV TRIV SUSHI/USDT $0.2391 $799.43 19:00:22 03/02/2026
187 Phemex Phemex SUSHI/USDC $0.2388 $794.34 18:57:10 03/02/2026
188 PointPay PointPay SUSHI/USDC $0.2392 $700.28 18:57:11 03/02/2026
189 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.2382 $580.68 16:17:11 03/02/2026
190 Koinpark Koinpark SUSHI/INR $0.2595 $526.72 18:57:07 03/02/2026
191 CoinDCX CoinDCX SUSHI/USDT $0.2389 $500.30 18:57:14 03/02/2026
192 Young Platform Young Platform SUSHI/EUR $0.2381 $421.35 19:00:10 03/02/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SUSHI/USDT $0.2621 $412.45 16:33:23 31/01/2026
194 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $2,279.17 $354.35 18:29:09 03/02/2026
195 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.2396 $261.13 18:44:16 03/02/2026
196 Indodax Indodax SUSHI/IDR $0.2615 $247.57 19:02:55 03/02/2026
197 ZebPay ZebPay SUSHI/INR $0.2620 $234.37 19:00:08 03/02/2026
198 Flipster Flipster SUSHI/USDT $0.2391 $218.18 19:00:15 03/02/2026
199 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.2381 $208.83 18:44:16 03/02/2026
200 Coinone Coinone SUSHI/KRW $0.2429 $191.88 18:59:23 03/02/2026
201 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.2372 $186.81 18:14:58 03/02/2026
202 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.2414 $175.57 18:24:38 03/02/2026
203 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2371 $127.66 18:57:18 03/02/2026
204 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.2382 $116.97 18:50:54 03/02/2026
205 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.2382 $112.72 18:35:22 03/02/2026
206 Bitfinex Bitfinex SUSHI/USDT $0.2416 $104.71 18:59:23 03/02/2026
207 NexDAX NexDAX SUSHI/USDT $0.2392 $97.97 18:57:11 03/02/2026
208 Tokocrypto Tokocrypto SUSHI/USDT $0.2392 $94.90 18:57:10 03/02/2026
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2388 $91.18 17:36:22 03/02/2026
210 ShibaSwap ShibaSwap SUSHI/WETH $0.2368 $76.24 17:21:59 03/02/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2297 $74.17 18:59:53 03/02/2026
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2382 $73.79 17:41:08 03/02/2026
213 Korbit Korbit SUSHI/KRW $0.2654 $62.02 18:54:18 03/02/2026
214 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.2438 $58.69 18:57:13 03/02/2026
215 5DAX 5DAX SUSHI/USDT $0.2382 $55.12 19:03:13 03/02/2026
216 Foxbit Foxbit SUSHI/BRL $0.2370 $54.58 19:00:08 03/02/2026
217 CEX.IO CEX.IO SUSHI/USDT $0.2390 $47.04 18:45:09 03/02/2026
218 Qmall Exchange Qmall Exchange SUSHI/BTC $0.2388 $44.51 19:00:11 03/02/2026
219 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.2413 $38.73 17:55:10 03/02/2026
220 Binance.US Binance.US SUSHI/USDT $0.2328 $32.39 18:59:53 03/02/2026
221 CEX.IO CEX.IO SUSHI/USDC $0.2395 $29.76 18:45:09 03/02/2026
222 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $2,279.17 $26.86 18:19:35 03/02/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.2372 $26.72 17:21:35 03/02/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $2,280.48 $26.22 18:31:25 03/02/2026
225 Bitcoiva Bitcoiva SUSHI/INR $0.2478 $21.69 19:00:08 03/02/2026
226 CEX.IO CEX.IO SUSHI/EUR $0.2398 $17.09 18:45:09 03/02/2026
227 CEX.IO CEX.IO SUSHI/USD $0.2391 $17.05 18:45:09 03/02/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.58 $15.49 16:06:48 03/02/2026
229 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.2398 $15.36 18:40:14 03/02/2026
230 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.2362 $12.19 09:30:47 03/02/2026
231 WazirX WazirX SUSHI/INR $0.2842 $11.77 19:03:09 03/02/2026
232 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,279.17 $8.30 15:28:29 03/02/2026
233 Binance.US Binance.US SUSHI/USD $0.2390 $8.29 07:31:23 03/02/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.2421 $8.20 23:49:47 31/01/2026
235 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2342 $5.80 00:36:35 03/02/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01719 $4.21 14:42:42 03/02/2026
237 Unocoin Unocoin SUSHI/INR $1.61 $3.32 18:57:11 03/02/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2421 $1.37 01:44:16 03/02/2026
239 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.2397 $1.26 12:10:54 03/02/2026
240 ChangeNOW ChangeNOW SUSHI/BTC $0.2391 $1.18 19:03:07 03/02/2026
241 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $0.2414 $0.8122 23:58:28 02/02/2026
242 SushiSwap (Celo) SushiSwap (Celo) CUSD/SUSHI $1.00 $0.2854 10:03:00 03/02/2026
243 GOPAX GOPAX SUSHI/KRW $0.2904 $0.2740 19:00:07 03/02/2026
244 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.09383 $0.2574 10:03:00 03/02/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/CPR $0.2342 $0.1621 08:45:16 01/02/2026
246 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,344.86 $0.09305 18:48:43 02/02/2026
247 Ubeswap Ubeswap mCUSD/SUSHI $0.9934 $0.02718 15:34:18 03/02/2026
248 Poloniex Poloniex SUSHI/USDT $0.2219 $0 18:56:23 03/02/2026
249 HitBTC HitBTC SUSHI/USDC $0.2579 $0 19:00:07 03/02/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2357 $0 18:59:23 03/02/2026
251 zondacrypto zondacrypto SUSHI/USDC $0.2299 $0 19:00:09 03/02/2026
252 OKX OKX SUSHI/EUR $0.2353 $0 18:56:53 03/02/2026
253 OKX OKX SUSHI/USD $0.2321 $0 18:56:53 03/02/2026
254 WazirX WazirX SUSHI/USDT $0.2407 $0 19:03:09 03/02/2026
255 Coinmetro Coinmetro SUSHI/USDT $0.2385 $0 19:00:11 03/02/2026
256 NovaDAX NovaDAX SUSHI/BRL $0.2353 $0 18:54:10 03/02/2026
257 CoinJar CoinJar SUSHI/AUD $0.2800 $0 18:14:02 03/02/2026
258 CoinJar CoinJar SUSHI/EUR $2.03 $0 18:14:02 03/02/2026
259 CoinJar CoinJar SUSHI/GBP $0.2861 $0 18:14:02 03/02/2026
260 CoinJar CoinJar SUSHI/USD $0.2354 $0 18:14:02 03/02/2026
261 CoinJar CoinJar SUSHI/USDC $0.2354 $0 18:14:02 03/02/2026
262 Tokocrypto Tokocrypto SUSHI/BTC $0.2393 $0 18:57:10 03/02/2026
263 FMFW.io FMFW.io SUSHI/USDC $0.2579 $0 18:54:11 03/02/2026
264 Giottus Giottus SUSHI/INR $0.2747 $0 18:42:12 03/02/2026
265 Giottus Giottus SUSHI/USDT $0.2417 $0 18:42:12 03/02/2026
266 Bitazza Bitazza SUSHI/THB $0.2346 $0 19:03:09 03/02/2026
267 BIT BIT SUSHI/USDT $0.3117 $0 05:59:57 02/02/2026
268 WOO X WOO X SUSHI/USDT $0.2358 $0 10:18:07 03/02/2026
269 QuickSwap QuickSwap SUSHI/WMATIC $0.2597 $0 04:13:22 03/02/2026
270 Ubeswap Ubeswap CELO/SUSHI $0.09308 $0 14:44:03 01/02/2026
271 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/DAI $0.2405 $0 14:54:50 03/02/2026
272 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.2301 $0 19:03:16 03/02/2026
273 ONUS Pro ONUS Pro SUSHI/USDT $0.2398 $0 18:54:11 03/02/2026
274 ONUS Pro ONUS Pro SUSHI/VNDC $0.2394 $0 18:54:11 03/02/2026
275 Binance TH Binance TH SUSHI/USDT $0.2392 $0 18:57:11 03/02/2026
276 ADEN ADEN SUSHI/USDT $0.2383 $0 19:03:42 03/02/2026
277 Gate US Gate US SUSHI/USDT $0.2390 $0 19:00:07 03/02/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch SUSHI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,000,737,463 với tỷ giá $0.2675.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.8 trên 1024 đánh giá