Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,378,241,177,527 Khối lượng (24h): $90,708,296,433 Thị phần: BTC: 58.2%, ETH: 10.7%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #338 00:23:00 25/03/2026
Giá SushiSwap (SUSHI)
$0.1953 -1.03%
0.000002825 BTC 5,453 VND
Thấp: $0.1953 Cao: $0.2007

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.1959 $150,574,003 23:57:19 24/03/2026
2 KTX KTX SUSHI/USDT $0.1957 $58,483,421 00:00:15 25/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1957 $40,257,878 00:00:15 25/03/2026
4 Koinbay Koinbay SUSHI/USDT $1.49 $21,511,156 23:57:15 24/03/2026
5 idax exchange idax exchange SUSHI/USDT $0.1956 $15,569,329 00:00:17 25/03/2026
6 WHXEX WHXEX SUSHI/USDT $0.1958 $15,566,753 23:57:16 24/03/2026
7 LBank LBank SUSHI/USDT $0.1958 $11,688,482 23:57:16 24/03/2026
8 BTDUex BTDUex SUSHI/USDT $0.1961 $10,770,834 23:57:09 24/03/2026
9 B2Z Exchange B2Z Exchange SUSHI/USD $0.1955 $7,079,888 00:00:16 25/03/2026
10 BTSE BTSE SUSHI/USDT $0.1961 $7,068,610 23:57:15 24/03/2026
11 BITmarkets BITmarkets SUSHI/USDT $0.1953 $6,825,739 00:00:15 25/03/2026
12 Millionero Millionero SUSHI/USDT $0.1956 $3,813,897 00:00:15 25/03/2026
13 CoinChief CoinChief SUSHI/USDT $0.1959 $3,765,919 00:00:13 25/03/2026
14 KTX KTX SUSHI/USDT $0.1959 $3,439,665 00:00:07 25/03/2026
15 Batonex Batonex SUSHI/USDT $0.1957 $2,105,211 00:00:16 25/03/2026
16 YEX YEX SUSHI/USDT $0.1956 $2,072,528 00:00:16 25/03/2026
17 Coinlocally Coinlocally SUSHI/USDT $0.1957 $2,003,628 00:00:16 25/03/2026
18 OrangeX OrangeX SUSHI/USDT $0.1958 $1,682,622 23:57:15 24/03/2026
19 Binance Binance SUSHI/USDT $0.1960 $1,637,051 23:54:16 24/03/2026
20 Millionero Millionero SUSHI/USDT $0.1961 $1,597,250 00:00:11 25/03/2026
21 Bibox Bibox SUSHI/USDT $0.6799 $1,494,478 00:00:11 25/03/2026
22 Hotcoin Hotcoin SUSHI/USDT $0.1958 $1,474,549 23:57:20 24/03/2026
23 WhiteBIT WhiteBIT SUSHI/USDT $0.1963 $1,039,971 23:54:15 24/03/2026
24 Ju.com Ju.com SUSHI/USDT $0.1957 $979,252 00:00:15 25/03/2026
25 Ju.com Ju.com SUSHI/USDT $0.1960 $933,836 23:54:12 24/03/2026
26 BitMart BitMart SUSHI/USDT $0.1950 $922,153 23:57:10 24/03/2026
27 CoinW CoinW SUSHI/USDT $0.1959 $794,211 23:57:17 24/03/2026
28 BVOX BVOX SUSHI/USDT $0.1960 $533,659 23:57:15 24/03/2026
29 KuCoin KuCoin SUSHI/USDT $0.1961 $525,147 23:54:18 24/03/2026
30 Tapbit Tapbit SUSHI/USDT $0.1958 $504,808 23:57:15 24/03/2026
31 BitDelta BitDelta SUSHI/USDT $0.1959 $444,496 00:00:10 25/03/2026
32 Bitrue Bitrue SUSHI/USDT $0.1959 $441,226 23:57:17 24/03/2026
33 AstralX AstralX SUSHI/USDT $0.1960 $407,743 23:57:13 24/03/2026
34 BlockFin BlockFin SUSHI/USDT $0.1958 $383,182 00:00:13 25/03/2026
35 YUBIT YUBIT SUSHI/USDT $0.1958 $380,867 23:57:15 24/03/2026
36 EasiCoin EasiCoin SUSHI/USDT $0.1957 $362,609 00:00:16 25/03/2026
37 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1959 $353,258 00:00:12 25/03/2026
38 UZX UZX SUSHI/USDT $0.1969 $351,600 23:42:10 24/03/2026
39 Phemex Phemex SUSHI/USDT $0.1963 $339,111 23:57:10 24/03/2026
40 Phemex Phemex SUSHI/USDT $0.1958 $326,803 23:57:17 24/03/2026
41 WhiteBIT WhiteBIT SUSHI/USDT $0.1960 $305,748 23:54:07 24/03/2026
42 CEEX exchange CEEX exchange SUSHI/USDT $0.1959 $272,708 00:00:09 25/03/2026
43 Tapbit Tapbit SUSHI/USDT $0.1960 $267,263 23:57:11 24/03/2026
44 HTX HTX SUSHI/USDT $0.1959 $264,994 23:59:54 24/03/2026
45 Coinlocally Coinlocally SUSHI/USDT $0.1959 $260,226 00:00:09 25/03/2026
46 NovaEx NovaEx SUSHI/USDT $0.1957 $257,945 00:00:15 25/03/2026
47 Hotcoin Hotcoin SUSHI/USDT $0.1963 $256,283 23:54:14 24/03/2026
48 BlockFin BlockFin SUSHI/USDT $0.1956 $241,678 00:00:15 25/03/2026
49 BitradeX BitradeX SUSHI/USDT $0.1959 $240,625 23:54:07 24/03/2026
50 Bitazza Bitazza SUSHI/USDT $0.1952 $233,927 00:00:12 25/03/2026
51 BloFin BloFin SUSHI/USDT $0.1958 $229,758 00:00:11 25/03/2026
52 CoinChief CoinChief SUSHI/USDT $0.1957 $228,307 00:00:16 25/03/2026
53 GroveX GroveX SUSHI/USDT $0.1964 $212,947 23:57:12 24/03/2026
54 BloFin BloFin SUSHI/USDT $0.1956 $173,334 00:00:17 25/03/2026
55 EagleX EagleX SUSHI/USDT $0.1956 $171,149 00:00:15 25/03/2026
56 Binance Binance SUSHI/USDT $0.1961 $165,525 23:56:54 24/03/2026
57 Deepcoin Deepcoin SUSHI/USDT $0.1962 $162,427 23:57:15 24/03/2026
58 Globe Derivative Exchange Globe Derivative Exchange SUSHI/USD $0.2001 $161,369 22:24:17 20/03/2026
59 VOOX Exchange VOOX Exchange SUSHI/USDT $0.1960 $158,876 23:57:17 24/03/2026
60 Aivora Exchange Aivora Exchange SUSHI/USDT $0.1957 $157,199 00:00:17 25/03/2026
61 DigiFinex DigiFinex SUSHI/USDT $0.1957 $156,314 00:00:16 25/03/2026
62 Cofinex Cofinex SUSHI/USDT $0.1955 $142,935 00:00:17 25/03/2026
63 Bitop Bitop SUSHI/USDT $0.1960 $127,535 23:54:16 24/03/2026
64 BITmarkets BITmarkets SUSHI/USDT $0.1960 $125,262 00:00:12 25/03/2026
65 B2Z Exchange B2Z Exchange SUSHI/USDT $0.1960 $125,262 00:00:09 25/03/2026
66 BTSE BTSE SUSHI/USDT $0.1959 $124,967 23:57:11 24/03/2026
67 BITmarkets BITmarkets SUSHI/USD $0.1961 $124,370 00:00:12 25/03/2026
68 B2Z Exchange B2Z Exchange SUSHI/USD $0.1961 $124,370 00:00:09 25/03/2026
69 Bitunix Bitunix SUSHI/USDT $0.1959 $116,974 23:57:15 24/03/2026
70 Websea Websea SUSHI/USDT $0.1958 $103,650 00:00:12 25/03/2026
71 CoinW CoinW SUSHI/USDT $0.1963 $101,415 23:48:10 24/03/2026
72 CoinUp.io CoinUp.io SUSHI/USDT $0.1960 $98,456.59 23:57:27 24/03/2026
73 AscendEX AscendEX SUSHI/USDT $0.1959 $93,478.56 23:54:10 24/03/2026
74 SuperEx SuperEx SUSHI/USDT $0.1953 $90,031.45 00:00:12 25/03/2026
75 Phemex Phemex SUSHI/USDC $0.1960 $84,838.71 23:57:10 24/03/2026
76 Hyperliquid Hyperliquid SUSHI/USD $0.1956 $84,373.97 23:57:26 24/03/2026
77 BTCC BTCC SUSHI/USDT $0.1962 $82,770.70 23:57:09 24/03/2026
78 4E 4E SUSHI/USDT $0.1959 $81,893.11 00:00:09 25/03/2026
79 MEXC MEXC SUSHI/USDT $0.1960 $81,619.63 23:54:08 24/03/2026
80 XXKK XXKK SUSHI/USDT $0.1958 $79,224.51 00:00:16 25/03/2026
81 WEEX WEEX SUSHI/USDT $0.1962 $78,873.48 23:57:09 24/03/2026
82 Gate Gate SUSHI/USDT $0.1962 $77,857.12 23:54:18 24/03/2026
83 Ourbit Ourbit SUSHI/USDT $0.1960 $73,837.77 23:57:07 24/03/2026
84 Zoomex Zoomex SUSHI/USDT $0.1959 $70,083.40 23:57:17 24/03/2026
85 Bitunix Bitunix SUSHI/USDT $0.1960 $68,841.44 23:57:10 24/03/2026
86 BitTap BitTap SUSHI/USDT $0.1957 $63,470.87 00:00:16 25/03/2026
87 BitGW Exchange BitGW Exchange SUSHI/USDT $0.1962 $55,723.70 23:57:10 24/03/2026
88 MEXC MEXC SUSHI/USDC $0.1961 $54,164.93 23:54:08 24/03/2026
89 OKX OKX SUSHI/USDT $0.1961 $53,192.50 23:56:53 24/03/2026
90 BYDFi BYDFi SUSHI/USDT $0.1960 $51,835.42 23:54:07 24/03/2026
91 Biconomy.com Biconomy.com SUSHI/USDT $0.1959 $51,738.14 23:54:08 24/03/2026
92 BiFinance BiFinance SUSHI/USDT $0.1961 $50,715.43 23:54:08 24/03/2026
93 LBank LBank SUSHI/USDT $0.1959 $49,709.96 23:57:10 24/03/2026
94 MGBX MGBX SUSHI/USDT $0.1961 $48,050.67 00:00:12 25/03/2026
95 Bybit Bybit SUSHI/USDT $0.1962 $47,941.68 23:54:08 24/03/2026
96 XT.COM XT.COM SUSHI/USDT $0.1962 $46,345.51 23:57:09 24/03/2026
97 YEX YEX SUSHI/USDT $0.1949 $43,357.64 00:00:14 25/03/2026
98 BingX BingX SUSHI/USDT $0.1959 $37,619.69 23:57:08 24/03/2026
99 Pionex Pionex SUSHI/USDT $0.1960 $33,892.64 23:57:11 24/03/2026
100 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.1957 $32,035.54 23:56:29 24/03/2026
101 Picol Picol SUSHI/USDT $0.1959 $29,876.24 00:00:10 25/03/2026
102 FMFW.io FMFW.io SUSHI/USDT $0.1961 $28,834.35 23:57:07 24/03/2026
103 Mandala Exchange Mandala Exchange SUSHI/USDT $0.1960 $28,830.62 00:00:16 25/03/2026
104 HitBTC HitBTC SUSHI/USDT $0.1960 $28,827.80 00:00:08 25/03/2026
105 Gleec BTC Gleec BTC SUSHI/USDT $0.1960 $28,827.80 00:00:09 25/03/2026
106 Azbit Azbit SUSHI/USDT $0.1959 $26,712.73 23:54:10 24/03/2026
107 VOOX Exchange VOOX Exchange SUSHI/USDT $0.1960 $26,123.01 23:57:10 24/03/2026
108 Toobit Toobit SUSHI/USDT $0.1960 $25,690.56 23:57:08 24/03/2026
109 WhiteBIT WhiteBIT SUSHI/EUR $0.1959 $25,095.08 23:54:07 24/03/2026
110 KCEX KCEX SUSHI/USDT $0.1960 $23,693.82 23:57:07 24/03/2026
111 LeveX LeveX SUSHI/USDT $0.1957 $23,392.67 00:00:16 25/03/2026
112 Bitcastle Bitcastle SUSHI/USDT $0.1959 $21,115.54 00:00:13 25/03/2026
113 CoinEx CoinEx SUSHI/USDT $0.1958 $20,323.25 23:59:23 24/03/2026
114 BVOX BVOX SUSHI/USDT $0.1962 $19,869.64 23:57:12 24/03/2026
115 Bithumb Bithumb SUSHI/KRW $0.1953 $19,794.74 23:59:53 24/03/2026
116 Dex-Trade Dex-Trade SUSHI/USDT $0.1964 $17,407.87 23:57:21 24/03/2026
117 KuCoin KuCoin SUSHI/USDT $0.1960 $16,395.03 23:56:53 24/03/2026
118 ZKE ZKE SUSHI/USDT $0.1958 $14,693.76 00:00:13 25/03/2026
119 B2Z Exchange B2Z Exchange SUSHI/USDC $0.1960 $12,853.12 00:00:09 25/03/2026
120 BITmarkets BITmarkets SUSHI/USDC $0.1960 $12,853.12 00:00:12 25/03/2026
121 Gate Gate SUSHI/USDT $0.1961 $12,452.68 23:56:24 24/03/2026
122 Binance Binance SUSHI/TRY $0.1964 $11,843.80 23:56:42 24/03/2026
123 Bitfinex Bitfinex SUSHI/USDT $0.1965 $10,654.19 23:57:15 24/03/2026
124 LeveX LeveX SUSHI/USDT $0.1957 $10,418.19 00:00:11 25/03/2026
125 HTX HTX SUSHI/USDT $0.1955 $9,698.96 23:57:16 24/03/2026
126 Bitget Bitget SUSHI/USDT $0.1963 $8,605.45 23:54:07 24/03/2026
127 Tebbit Tebbit SUSHI/USDT $0.1957 $8,301.70 00:00:16 25/03/2026
128 Binance TR Binance TR SUSHI/TRY $0.1964 $8,031.35 23:57:10 24/03/2026
129 BigONE BigONE SUSHI/USDT $0.1970 $7,500.25 23:57:08 24/03/2026
130 Binance Binance SUSHI/USDC $0.1961 $7,261.84 23:56:54 24/03/2026
131 Zoomex Zoomex SUSHI/USDT $0.1963 $7,123.44 23:45:12 24/03/2026
132 TGEX TGEX SUSHI/USDT $0.1957 $7,116.71 00:00:15 25/03/2026
133 Coinflare Coinflare SUSHI/USDT $0.1955 $7,089.09 00:00:15 25/03/2026
134 XBO.com XBO.com SUSHI/USDT $0.1960 $6,503.73 00:00:07 25/03/2026
135 BitKan BitKan SUSHI/USDT $0.1959 $6,048.42 00:00:09 25/03/2026
136 Bitvavo Bitvavo SUSHI/EUR $0.1965 $6,002.27 23:57:09 24/03/2026
137 PointPay PointPay SUSHI/USDT $0.1962 $5,942.00 23:54:07 24/03/2026
138 Tothemoon Tothemoon SUSHI/USDT $0.1956 $5,640.13 00:00:14 25/03/2026
139 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.1957 $5,638.11 23:59:53 24/03/2026
140 DigiFinex DigiFinex SUSHI/USDT $0.1962 $5,551.03 23:54:07 24/03/2026
141 Cryptomus Cryptomus SUSHI/USDT $0.1961 $5,045.01 23:57:07 24/03/2026
142 Coinstore Coinstore SUSHI/USDT $0.1965 $5,001.54 23:57:08 24/03/2026
143 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1953 $4,785.54 21:22:35 24/03/2026
144 Pionex Pionex SUSHI/USDT $0.1959 $4,705.84 23:57:16 24/03/2026
145 Hibt Hibt SUSHI/USDT $0.1962 $4,696.92 23:57:19 24/03/2026
146 Kraken Kraken SUSHI/USD $0.1961 $4,623.32 23:59:24 24/03/2026
147 Kanga Exchange Kanga Exchange SUSHI/USDT $0.1949 $4,532.52 00:00:07 25/03/2026
148 Kanga Exchange Kanga Exchange SUSHI/USDC $0.1950 $4,399.68 00:00:07 25/03/2026
149 Kraken Kraken SUSHI/EUR $0.1961 $4,050.27 23:59:55 24/03/2026
150 Bit2Me Bit2Me SUSHI/EUR $0.1961 $3,998.35 23:57:10 24/03/2026
151 WhiteBIT WhiteBIT SUSHI/UAH $0.1941 $3,920.22 23:54:07 24/03/2026
152 Reku Reku SUSHI/IDR $0.1994 $3,865.57 23:54:10 24/03/2026
153 ONUS Pro ONUS Pro SUSHI/VNDC $0.1965 $3,019.96 23:57:16 24/03/2026
154 Bitlo Bitlo SUSHI/TRY $0.1960 $1,555.85 23:54:08 24/03/2026
155 Bitrue Bitrue SUSHI/USDT $0.1962 $1,498.93 23:57:11 24/03/2026
156 ICRYPEX ICRYPEX SUSHI/USDT $0.1944 $1,450.76 00:00:12 25/03/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.1961 $1,335.44 20:43:11 24/03/2026
158 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.1973 $1,205.95 23:59:53 24/03/2026
159 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.1966 $1,184.84 23:57:09 24/03/2026
160 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.1965 $1,108.65 21:45:09 24/03/2026
161 Koinpark Koinpark SUSHI/USDT $0.1961 $951.27 00:00:11 25/03/2026
162 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1970 $916.26 23:57:09 24/03/2026
163 Uniswap v2 Uniswap v2 SUSHI/WETH $0.1959 $707.42 21:59:59 24/03/2026
164 CoinDCX CoinDCX SUSHI/INR $0.2045 $662.18 23:57:10 24/03/2026
165 Bitkub Bitkub SUSHI/THB $0.1976 $594.65 23:54:12 24/03/2026
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $2,125.97 $583.28 23:35:26 24/03/2026
167 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.1955 $562.96 21:48:45 24/03/2026
168 Gemini Gemini SUSHI/USD $0.1964 $395.32 23:59:54 24/03/2026
169 Flipster Flipster SUSHI/USDT $0.1958 $389.84 23:57:15 24/03/2026
170 Dzengi.com Dzengi.com SUSHI/USD $0.1958 $339.93 23:57:16 24/03/2026
171 Bitso Bitso SUSHI/USD $0.1967 $325.64 23:59:54 24/03/2026
172 Young Platform Young Platform SUSHI/EUR $0.1957 $308.88 00:00:09 25/03/2026
173 Binance TH Binance TH SUSHI/USDT $0.1962 $233.05 23:57:08 24/03/2026
174 Bitazza Bitazza SUSHI/THB $0.1956 $217.65 00:00:12 25/03/2026
175 TRIV TRIV SUSHI/USDT $0.1961 $213.09 00:00:13 25/03/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.1964 $178.36 21:22:35 24/03/2026
177 CoinDCX CoinDCX SUSHI/USDT $0.1961 $153.89 23:57:10 24/03/2026
178 Tokocrypto Tokocrypto SUSHI/BTC $0.2064 $143.14 23:57:10 24/03/2026
179 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.1963 $141.82 19:24:27 24/03/2026
180 OKX OKX SUSHI/USD $0.1999 $133.29 23:56:53 24/03/2026
181 Koinpark Koinpark SUSHI/INR $0.2005 $129.00 00:00:11 25/03/2026
182 Foxbit Foxbit SUSHI/BRL $0.1960 $114.74 23:57:07 24/03/2026
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1963 $114.42 20:41:49 24/03/2026
184 Bullish Bullish SUSHI/USDC $0.1986 $110.42 00:00:11 25/03/2026
185 NexDAX NexDAX SUSHI/USDT $0.1960 $83.02 00:00:11 25/03/2026
186 GOPAX GOPAX SUSHI/KRW $0.1999 $55.33 00:00:09 25/03/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.1968 $46.34 21:21:59 24/03/2026
188 5DAX 5DAX SUSHI/USDT $0.1950 $45.46 00:00:12 25/03/2026
189 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.1962 $38.95 21:50:35 24/03/2026
190 NovaDAX NovaDAX SUSHI/BRL $0.1954 $37.48 23:57:08 24/03/2026
191 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.2191 $36.73 00:00:15 25/03/2026
192 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1959 $35.97 19:15:53 24/03/2026
193 Bitcoiva Bitcoiva SUSHI/INR $0.1970 $33.62 00:00:08 25/03/2026
194 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $2,130.59 $32.35 21:13:26 24/03/2026
195 CEX.IO CEX.IO SUSHI/USDC $0.1963 $30.60 23:57:09 24/03/2026
196 CEX.IO CEX.IO SUSHI/USD $0.1963 $24.84 23:57:09 24/03/2026
197 CEX.IO CEX.IO SUSHI/USDT $0.1962 $24.41 23:57:09 24/03/2026
198 Tokocrypto Tokocrypto SUSHI/USDT $0.1962 $23.25 23:57:10 24/03/2026
199 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.1953 $22.94 20:09:25 24/03/2026
200 Korbit Korbit SUSHI/KRW $0.1999 $22.38 00:00:09 25/03/2026
201 Poloniex Poloniex SUSHI/USDT $0.1985 $21.38 23:59:23 24/03/2026
202 WazirX WazirX SUSHI/INR $0.2019 $20.55 00:00:10 25/03/2026
203 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.1963 $20.14 21:50:35 24/03/2026
204 CEX.IO CEX.IO SUSHI/EUR $0.1966 $20.04 23:57:09 24/03/2026
205 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $2,130.59 $18.46 21:36:43 24/03/2026
206 Bitcoiva Bitcoiva SUSHI/USDT $0.1959 $18.20 00:00:08 25/03/2026
207 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.1952 $17.15 20:41:49 24/03/2026
208 Coinone Coinone SUSHI/KRW $0.1959 $15.47 23:59:53 24/03/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $2,163.61 $14.61 01:57:50 24/03/2026
210 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.1960 $12.46 15:21:09 24/03/2026
211 ShibaSwap ShibaSwap SUSHI/WETH $0.1957 $9.10 15:34:59 24/03/2026
212 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,130.59 $8.73 21:36:43 24/03/2026
213 Indodax Indodax SUSHI/IDR $0.1934 $8.31 00:02:23 25/03/2026
214 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.1959 $8.22 19:24:59 24/03/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.2000 $4.14 09:29:59 19/03/2026
216 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1976 $3.96 23:57:16 24/03/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.59 $3.80 08:12:35 23/03/2026
218 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08181 $3.50 23:23:04 24/03/2026
219 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1970 $3.19 14:20:23 24/03/2026
220 Unocoin Unocoin SUSHI/INR $1.54 $3.19 00:00:12 25/03/2026
221 zondacrypto zondacrypto SUSHI/USDC $0.1910 $3.08 00:00:16 25/03/2026
222 SushiSwap (Celo) SushiSwap (Celo) CUSD/SUSHI $0.9998 $2.91 23:23:04 24/03/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01516 $2.50 23:35:26 24/03/2026
224 Ubeswap Ubeswap mCUSD/SUSHI $0.9971 $2.43 23:31:48 24/03/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2001 $2.06 01:39:33 21/03/2026
226 ChangeNOW ChangeNOW SUSHI/BTC $0.1989 $1.00 23:54:07 24/03/2026
227 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $0.2011 $0.6106 01:39:31 21/03/2026
228 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.1970 $0.2377 23:50:20 24/03/2026
229 HitBTC HitBTC SUSHI/BTC $0.2388 $0 00:00:08 25/03/2026
230 HitBTC HitBTC SUSHI/USDC $0.1910 $0 00:00:08 25/03/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2131 $0 23:59:23 24/03/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.1680 $0 23:59:23 24/03/2026
233 OKX OKX SUSHI/EUR $0.1912 $0 23:56:53 24/03/2026
234 OKX OKX SUSHI/USDC $0.1989 $0 23:56:23 24/03/2026
235 ZebPay ZebPay SUSHI/INR $0.2020 $0 23:57:08 24/03/2026
236 WazirX WazirX SUSHI/USDT $0.1869 $0 00:00:10 25/03/2026
237 Coinmetro Coinmetro SUSHI/USDT $0.1955 $0 00:00:07 25/03/2026
238 CoinJar CoinJar SUSHI/AUD $0.2213 $0 00:01:12 25/03/2026
239 CoinJar CoinJar SUSHI/GBP $0.2802 $0 00:01:12 25/03/2026
240 CoinJar CoinJar SUSHI/USD $0.2093 $0 00:01:12 25/03/2026
241 CoinJar CoinJar SUSHI/USDC $0.1972 $0 00:01:12 25/03/2026
242 FMFW.io FMFW.io SUSHI/BTC $0.2392 $0 23:57:07 24/03/2026
243 FMFW.io FMFW.io SUSHI/USDC $0.1910 $0 23:57:07 24/03/2026
244 Qmall Exchange Qmall Exchange SUSHI/BTC $0.2069 $0 00:00:09 25/03/2026
245 Giottus Giottus SUSHI/INR $1.92 $0 22:33:08 24/03/2026
246 Giottus Giottus SUSHI/USDT $0.1969 $0 22:33:08 24/03/2026
247 WOO X WOO X SUSHI/USDT $0.1962 $0 23:54:15 24/03/2026
248 QuickSwap QuickSwap SUSHI/WMATIC $0.2117 $0 19:55:57 22/03/2026
249 Ubeswap Ubeswap CELO/SUSHI $0.08184 $0 23:31:48 24/03/2026
250 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/DAI $0.1997 $0 15:42:39 24/03/2026
251 ONUS Pro ONUS Pro SUSHI/USDT $0.1964 $0 23:57:11 24/03/2026
252 ONUS Pro ONUS Pro SUSHI/VNDC $0.1962 $0 23:57:11 24/03/2026
253 ADEN ADEN SUSHI/USDT $0.1962 $0 00:03:45 25/03/2026
254 Gate US Gate US SUSHI/USDT $0.1958 $0 00:00:11 25/03/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:19 24/03/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,574,003 với tỷ giá $0.1959.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.0 trên 1025 đánh giá