SushiSwap SUSHI
Xếp hạng #367
16:53:00 25/05/2026
Giá SushiSwap (SUSHI)
$0.2046 -0.48%
0.000002638 BTC
5,374 VND
Thấp: $0.1978
Cao: $0.2056
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2047 | $153,839,226 | 15:57:18 25/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2046 | $58,226,604 | 16:00:16 25/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2046 | $39,559,564 | 16:00:15 25/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,495,895 | 15:57:15 25/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2045 | $15,727,667 | 16:00:17 25/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2045 | $15,727,337 | 16:00:16 25/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2046 | $11,448,598 | 15:57:16 25/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2045 | $5,220,687 | 16:00:15 25/05/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2048 | $3,450,931 | 16:00:07 25/05/2026 |
| 10 |  BTSE |
SUSHI/USDT | $0.2049 | $2,956,318 | 15:57:15 25/05/2026 |
| 11 |  B2Z Exchange |
SUSHI/USD | $0.2042 | $2,847,331 | 16:00:15 25/05/2026 |
| 12 |  BITmarkets |
SUSHI/USDT | $0.2041 | $2,845,779 | 16:00:15 25/05/2026 |
| 13 |  WhiteBIT |
SUSHI/USDT | $0.2048 | $2,374,527 | 15:57:15 25/05/2026 |
| 14 |  OrangeX |
SUSHI/USDT | $0.2046 | $1,738,756 | 15:57:15 25/05/2026 |
| 15 |  Binance |
SUSHI/USDT | $0.2047 | $1,646,514 | 15:51:16 25/05/2026 |
| 16 | Millionero |
SUSHI/USDT | $0.2049 | $1,633,437 | 16:00:11 25/05/2026 |
| 17 |  YEX |
SUSHI/USDT | $0.2045 | $1,598,642 | 16:00:16 25/05/2026 |
| 18 |  CoinChief |
SUSHI/USDT | $0.2048 | $1,558,251 | 15:57:07 25/05/2026 |
| 19 |  Coinlocally |
SUSHI/USDT | $0.2046 | $1,555,380 | 16:00:17 25/05/2026 |
| 20 |  Bibox |
SUSHI/USDT | $0.6795 | $1,493,493 | 15:36:13 21/05/2026 |
| 21 |  Batonex |
SUSHI/USDT | $0.2045 | $1,037,576 | 16:00:16 25/05/2026 |
| 22 |  Ju.com |
SUSHI/USDT | $0.2044 | $975,648 | 16:00:23 25/05/2026 |
| 23 | Ju.com |
SUSHI/USDT | $0.2058 | $964,805 | 15:54:08 25/05/2026 |
| 24 |  Hotcoin |
SUSHI/USDT | $0.2046 | $930,980 | 15:57:17 25/05/2026 |
| 25 |  BitMart |
SUSHI/USDT | $0.2048 | $905,840 | 15:57:08 25/05/2026 |
| 26 |  CoinW |
SUSHI/USDT | $0.2047 | $833,951 | 15:57:17 25/05/2026 |
| 27 |  KuCoin |
SUSHI/USDT | $0.2049 | $632,749 | 15:57:19 25/05/2026 |
| 28 |  AstralX |
SUSHI/USDT | $0.2045 | $597,515 | 15:57:11 25/05/2026 |
| 29 |  BVOX |
SUSHI/USDT | $0.2045 | $546,784 | 15:57:15 25/05/2026 |
| 30 |  Tapbit |
SUSHI/USDT | $0.2048 | $504,901 | 15:57:15 25/05/2026 |
| 31 |  BitDelta |
SUSHI/USDT | $0.2038 | $474,107 | 16:00:07 25/05/2026 |
| 32 | TruBit Pro Exchange |
SUSHI/USDT | $0.2047 | $471,514 | 16:00:07 25/05/2026 |
| 33 |  Bitrue |
SUSHI/USDT | $0.2046 | $440,091 | 15:57:16 25/05/2026 |
| 34 |  Phemex |
SUSHI/USDT | $0.2052 | $407,609 | 15:57:08 25/05/2026 |
| 35 | Coinlocally |
SUSHI/USDT | $0.2038 | $398,406 | 16:00:10 25/05/2026 |
| 36 |  UZX |
SUSHI/USDT | $0.2048 | $377,680 | 15:54:16 25/05/2026 |
| 37 |  Deepcoin |
SUSHI/USDT | $0.2049 | $353,867 | 15:57:15 25/05/2026 |
| 38 |  WOO X Pro |
SUSHI/USDT | $0.2045 | $350,840 | 16:00:16 25/05/2026 |
| 39 |  CEEX exchange |
SUSHI/USDT | $0.2038 | $347,427 | 16:00:10 25/05/2026 |
| 40 |  HTX |
SUSHI/USDT | $0.2049 | $324,951 | 15:59:24 25/05/2026 |
| 41 |  Bybit |
SUSHI/USDT | $0.2046 | $294,911 | 15:54:16 25/05/2026 |
| 42 | Binance |
SUSHI/USDT | $0.2046 | $289,187 | 15:56:54 25/05/2026 |
| 43 | Tapbit |
SUSHI/USDT | $0.2049 | $279,434 | 15:57:07 25/05/2026 |
| 44 | BITmarkets |
SUSHI/USD | $0.2050 | $278,633 | 16:00:08 25/05/2026 |
| 45 | B2Z Exchange |
SUSHI/USD | $0.2050 | $278,633 | 16:00:08 25/05/2026 |
| 46 |  Bitazza |
SUSHI/USDT | $0.2047 | $248,705 | 16:00:08 25/05/2026 |
| 47 |  BitradeX |
SUSHI/USDT | $0.2048 | $243,458 | 15:57:11 25/05/2026 |
| 48 | WhiteBIT |
SUSHI/USDT | $0.2050 | $224,606 | 15:57:11 25/05/2026 |
| 49 |  BlockFin |
SUSHI/USDT | $0.2044 | $220,416 | 16:00:07 25/05/2026 |
| 50 | Hotcoin |
SUSHI/USDT | $0.2049 | $209,257 | 15:57:06 25/05/2026 |
| 51 |  VOOX Exchange |
SUSHI/USDT | $0.2047 | $168,463 | 15:57:17 25/05/2026 |
| 52 |  DigiFinex |
SUSHI/USDT | $0.2045 | $155,891 | 16:00:16 25/05/2026 |
| 53 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,523 | 16:00:16 25/05/2026 |
| 54 |  BTCC |
SUSHI/USDT | $0.2048 | $144,245 | 15:57:08 25/05/2026 |
| 55 |  4E |
SUSHI/USDT | $0.2048 | $142,803 | 15:57:10 25/05/2026 |
| 56 | Phemex |
SUSHI/USDT | $0.2046 | $142,439 | 15:57:17 25/05/2026 |
| 57 |  Gate |
SUSHI/USDT | $0.2049 | $138,194 | 15:54:19 25/05/2026 |
| 58 |  Bitunix |
SUSHI/USDT | $0.2046 | $134,330 | 15:57:15 25/05/2026 |
| 59 |  BloFin |
SUSHI/USDT | $0.2046 | $132,007 | 15:57:07 25/05/2026 |
| 60 |  YUBIT |
SUSHI/USDT | $0.2046 | $130,633 | 15:57:15 25/05/2026 |
| 61 | CoinW |
SUSHI/USDT | $0.2046 | $130,339 | 15:48:07 25/05/2026 |
| 62 |  EagleX |
SUSHI/USDT | $0.2045 | $128,581 | 16:00:15 25/05/2026 |
| 63 |  Websea |
SUSHI/USDT | $0.2048 | $128,358 | 15:54:12 25/05/2026 |
| 64 |  EasiCoin |
SUSHI/USDT | $0.2046 | $121,554 | 16:00:16 25/05/2026 |
| 65 |  Coinbase Exchange |
SUSHI/USD | $0.2048 | $118,716 | 15:57:00 25/05/2026 |
| 66 | CoinChief |
SUSHI/USDT | $0.2047 | $118,325 | 15:57:16 25/05/2026 |
| 67 |  Ourbit |
SUSHI/USDT | $0.2048 | $112,991 | 15:57:07 25/05/2026 |
| 68 | Bybit |
SUSHI/USDT | $0.2048 | $107,811 | 15:54:08 25/05/2026 |
| 69 |  Hyperliquid |
SUSHI/USD | $0.2044 | $107,778 | 15:54:27 25/05/2026 |
| 70 |  AscendEX |
SUSHI/USDT | $0.2048 | $95,763.80 | 15:57:07 25/05/2026 |
| 71 | B2Z Exchange |
SUSHI/USDT | $0.2044 | $93,228.71 | 16:00:08 25/05/2026 |
| 72 | BITmarkets |
SUSHI/USDT | $0.2044 | $93,227.07 | 16:00:08 25/05/2026 |
| 73 | BTSE |
SUSHI/USDT | $0.2045 | $92,797.60 | 15:57:07 25/05/2026 |
| 74 | BlockFin |
SUSHI/USDT | $0.2045 | $91,697.95 | 16:00:15 25/05/2026 |
| 75 |  Zoomex |
SUSHI/USDT | $0.2048 | $88,253.12 | 15:57:15 25/05/2026 |
| 76 |  Tebbit |
SUSHI/USDT | $0.2043 | $83,489.28 | 00:00:15 24/05/2026 |
| 77 |  WEEX |
SUSHI/USDT | $0.2046 | $82,911.59 | 15:57:13 25/05/2026 |
| 78 | Phemex |
SUSHI/USDC | $0.2052 | $81,153.73 | 15:57:08 25/05/2026 |
| 79 |  XT.COM |
SUSHI/USDT | $0.2048 | $81,022.70 | 15:57:09 25/05/2026 |
| 80 | LBank |
SUSHI/USDT | $0.2047 | $80,188.47 | 15:57:08 25/05/2026 |
| 81 |  Cofinex |
SUSHI/USDT | $0.2045 | $77,656.37 | 16:00:17 25/05/2026 |
| 82 | YEX |
SUSHI/USDT | $0.2038 | $77,388.24 | 16:00:08 25/05/2026 |
| 83 |  BitTap |
SUSHI/USDT | $0.2046 | $67,590.07 | 16:00:16 25/05/2026 |
| 84 | CoinUp.io |
SUSHI/USDT | $0.2048 | $67,184.93 | 15:57:07 25/05/2026 |
| 85 | Bitunix |
SUSHI/USDT | $0.2048 | $63,698.44 | 15:57:07 25/05/2026 |
| 86 |  BitGW Exchange |
SUSHI/USDT | $0.2049 | $57,974.80 | 16:00:07 25/05/2026 |
| 87 |  OKX |
SUSHI/USDT | $0.2045 | $56,558.32 | 15:56:54 25/05/2026 |
| 88 |  Pionex |
SUSHI/USDT | $0.2048 | $56,389.82 | 15:57:08 25/05/2026 |
| 89 |  Biconomy.com |
SUSHI/USDT | $0.2048 | $55,116.85 | 15:51:10 25/05/2026 |
| 90 | WhiteBIT |
SUSHI/EUR | $0.2046 | $55,041.26 | 15:57:11 25/05/2026 |
| 91 |  MEXC |
SUSHI/USDC | $0.2047 | $53,354.72 | 15:57:08 25/05/2026 |
| 92 | MEXC |
SUSHI/USDT | $0.2049 | $52,697.52 | 15:57:08 25/05/2026 |
| 93 |  XXKK |
SUSHI/USDT | $0.2047 | $50,184.16 | 16:00:08 25/05/2026 |
| 94 |  Picol |
SUSHI/USDT | $0.2048 | $49,730.87 | 16:00:10 25/05/2026 |
| 95 |  BYDFi |
SUSHI/USDT | $0.2048 | $45,679.57 | 15:57:11 25/05/2026 |
| 96 |  Mandala Exchange |
SUSHI/USDT | $0.2048 | $45,171.30 | 16:00:11 25/05/2026 |
| 97 |  FMFW.io |
SUSHI/USDT | $0.2048 | $45,171.30 | 16:00:07 25/05/2026 |
| 98 |  Gleec BTC |
SUSHI/USDT | $0.2048 | $45,168.22 | 16:00:11 25/05/2026 |
| 99 |  HitBTC |
SUSHI/USDT | $0.2048 | $45,167.92 | 16:00:11 25/05/2026 |
| 100 |  Azbit |
SUSHI/USDT | $0.2048 | $43,477.42 | 15:54:09 25/05/2026 |
| 101 |  SuperEx |
SUSHI/USDT | $0.2044 | $39,774.96 | 16:00:08 25/05/2026 |
| 102 | BloFin |
SUSHI/USDT | $0.2044 | $35,317.33 | 15:48:16 25/05/2026 |
| 103 |  BingX |
SUSHI/USDT | $0.2046 | $35,160.15 | 15:57:07 25/05/2026 |
| 104 |  KCEX |
SUSHI/USDT | $0.2049 | $34,874.68 | 15:57:11 25/05/2026 |
| 105 |  Toobit |
SUSHI/USDT | $0.2049 | $33,914.80 | 15:57:08 25/05/2026 |
| 106 | Zoomex |
SUSHI/USDT | $0.2046 | $32,266.70 | 15:51:07 25/05/2026 |
| 107 |  MGBX |
SUSHI/USDT | $0.2050 | $30,054.89 | 15:57:08 25/05/2026 |
| 108 |  Bitcastle |
SUSHI/USDT | $0.2048 | $28,157.15 | 16:00:08 25/05/2026 |
| 109 | VOOX Exchange |
SUSHI/USDT | $0.2048 | $26,853.75 | 15:57:08 25/05/2026 |
| 110 |  CoinEx |
SUSHI/USDT | $0.2045 | $26,117.51 | 15:59:23 25/05/2026 |
| 111 | KuCoin |
SUSHI/USDT | $0.2045 | $24,469.13 | 15:51:54 25/05/2026 |
| 112 | BVOX |
SUSHI/USDT | $0.2048 | $24,101.32 | 15:57:09 25/05/2026 |
| 113 |  LeveX |
SUSHI/USDT | $0.2046 | $23,348.71 | 16:00:15 25/05/2026 |
| 114 |  BiFinance |
SUSHI/USDT | $0.2047 | $21,858.04 | 15:57:08 25/05/2026 |
| 115 |  Dex-Trade |
SUSHI/USDT | $0.2050 | $21,335.63 | 15:48:11 25/05/2026 |
| 116 |  AEGET |
SUSHI/USDT | $0.2045 | $20,900.62 | 16:00:24 25/05/2026 |
| 117 |  Bitvavo |
SUSHI/EUR | $0.2046 | $18,589.77 | 15:57:12 25/05/2026 |
| 118 |  ZKE |
SUSHI/USDT | $0.2047 | $18,106.42 | 16:00:10 25/05/2026 |
| 119 |  PointPay |
SUSHI/USDT | $0.2048 | $16,155.46 | 15:57:07 25/05/2026 |
| 120 |  Kraken |
SUSHI/USD | $0.2042 | $13,386.58 | 15:59:23 25/05/2026 |
| 121 | HTX |
SUSHI/USDT | $0.2043 | $11,737.49 | 15:45:17 25/05/2026 |
| 122 |  BigONE |
SUSHI/USDT | $0.2048 | $11,623.28 | 15:57:07 25/05/2026 |
| 123 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2046 | $11,491.62 | 15:37:47 25/05/2026 |
| 124 | Kraken |
SUSHI/EUR | $0.2046 | $10,951.19 | 15:59:53 25/05/2026 |
| 125 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2059 | $10,915.39 | 15:59:53 25/05/2026 |
| 126 |  Bit2Me |
SUSHI/EUR | $0.2046 | $10,701.53 | 15:57:12 25/05/2026 |
| 127 | Pionex |
SUSHI/USDT | $0.2046 | $10,410.88 | 15:57:16 25/05/2026 |
| 128 |  BitKan |
SUSHI/USDT | $0.2045 | $10,191.71 | 16:00:07 25/05/2026 |
| 129 | LeveX |
SUSHI/USDT | $0.2048 | $10,161.76 | 16:00:09 25/05/2026 |
| 130 |  Bithumb |
SUSHI/KRW | $0.1982 | $10,005.18 | 15:59:53 25/05/2026 |
| 131 | Binance |
SUSHI/TRY | $0.2052 | $9,888.55 | 15:56:54 25/05/2026 |
| 132 |  Bitfinex |
SUSHI/USDT | $0.2018 | $9,080.98 | 15:57:16 25/05/2026 |
| 133 | B2Z Exchange |
SUSHI/USDC | $0.2051 | $8,880.83 | 16:00:08 25/05/2026 |
| 134 | BITmarkets |
SUSHI/USDC | $0.2051 | $8,880.83 | 16:00:08 25/05/2026 |
| 135 |  Coinstore |
SUSHI/USDT | $0.2041 | $8,665.20 | 15:57:11 25/05/2026 |
| 136 |  Hibt |
SUSHI/USDT | $0.2045 | $8,482.56 | 15:57:08 25/05/2026 |
| 137 |  NexDAX |
SUSHI/USDT | $0.2054 | $8,109.70 | 15:57:08 25/05/2026 |
| 138 | DigiFinex |
SUSHI/USDT | $0.2048 | $8,032.55 | 16:00:10 25/05/2026 |
| 139 |  Bitget |
SUSHI/USDT | $0.2048 | $8,000.10 | 15:54:07 25/05/2026 |
| 140 |  Kanga Exchange |
SUSHI/USDC | $0.2051 | $7,998.32 | 16:00:11 25/05/2026 |
| 141 | Kanga Exchange |
SUSHI/USDT | $0.2050 | $7,966.58 | 16:00:11 25/05/2026 |
| 142 |  GroveX |
SUSHI/USDT | $0.2046 | $7,703.83 | 16:00:07 25/05/2026 |
| 143 |  Cryptomus |
SUSHI/USDT | $0.2045 | $7,403.49 | 16:00:07 25/05/2026 |
| 144 |  XBO.com |
SUSHI/USDT | $0.2050 | $6,854.11 | 16:00:11 25/05/2026 |
| 145 |  Tothemoon |
SUSHI/USDT | $0.2047 | $5,746.62 | 16:00:12 25/05/2026 |
| 146 | WhiteBIT |
SUSHI/UAH | $0.2029 | $5,634.93 | 15:57:11 25/05/2026 |
| 147 |  Bitkub |
SUSHI/THB | $0.1995 | $5,363.13 | 15:57:07 25/05/2026 |
| 148 | Gate |
SUSHI/USDT | $0.2051 | $5,008.23 | 15:56:54 25/05/2026 |
| 149 |  Reku |
SUSHI/IDR | $0.2131 | $4,174.94 | 15:36:16 21/05/2026 |
| 150 |  Binance TR |
SUSHI/TRY | $0.2052 | $3,604.17 | 15:57:10 25/05/2026 |
| 151 |  Bitcoiva |
SUSHI/INR | $0.2087 | $3,182.63 | 16:00:08 25/05/2026 |
| 152 | Binance |
SUSHI/USDC | $0.2037 | $2,701.35 | 15:56:54 25/05/2026 |
| 153 | Bitrue |
SUSHI/USDT | $0.2048 | $2,614.81 | 15:57:12 25/05/2026 |
| 154 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2045 | $2,161.90 | 15:13:11 25/05/2026 |
| 155 |  CoinDCX |
SUSHI/INR | $0.2110 | $2,075.92 | 16:00:07 25/05/2026 |
| 156 |  Koinpark |
SUSHI/USDT | $0.2048 | $1,694.73 | 15:57:08 25/05/2026 |
| 157 |  Bitso |
SUSHI/USD | $0.2037 | $1,608.66 | 15:59:54 25/05/2026 |
| 158 |  ICRYPEX |
SUSHI/USDT | $0.2041 | $1,594.16 | 16:00:13 25/05/2026 |
| 159 | BtcTurk | Kripto |
SUSHI/USDT | $0.2009 | $1,253.86 | 15:59:53 25/05/2026 |
| 160 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,114.22 | $1,239.52 | 15:58:02 25/05/2026 |
| 161 | Bitcoiva |
SUSHI/USDT | $0.2038 | $1,230.15 | 16:00:08 25/05/2026 |
| 162 |  Uniswap v2 |
SUSHI/WETH | $0.2045 | $1,188.95 | 14:43:47 25/05/2026 |
| 163 | CoinDCX |
SUSHI/USDT | $0.2045 | $1,137.92 | 16:00:07 25/05/2026 |
| 164 |  Crypto.com Exchange |
SUSHI/USD | $0.2052 | $1,091.13 | 15:57:08 25/05/2026 |
| 165 | Crypto.com Exchange |
SUSHI/USD | $0.2041 | $1,045.61 | 15:39:18 25/05/2026 |
| 166 | Crypto.com Exchange |
SUSHI/USDT | $0.2047 | $508.88 | 15:57:08 25/05/2026 |
| 167 |  Flipster |
SUSHI/USDT | $0.2046 | $502.16 | 16:00:15 25/05/2026 |
| 168 |  Bitlo |
SUSHI/TRY | $0.2052 | $474.17 | 15:54:10 25/05/2026 |
| 169 |  Tokocrypto |
SUSHI/USDT | $0.2046 | $471.56 | 15:57:13 25/05/2026 |
| 170 |  Gemini |
SUSHI/USD | $0.2000 | $419.11 | 23:42:23 21/05/2026 |
| 171 |  Young Platform |
SUSHI/EUR | $0.2037 | $355.47 | 15:57:09 25/05/2026 |
| 172 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2034 | $307.26 | 12:36:35 25/05/2026 |
| 173 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,111.03 | $261.15 | 15:46:53 25/05/2026 |
| 174 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2034 | $255.51 | 15:29:34 25/05/2026 |
| 175 |  TRIV |
SUSHI/IDR | $0.2054 | $238.35 | 16:00:13 25/05/2026 |
| 176 | TRIV |
SUSHI/USDT | $0.2046 | $237.36 | 16:00:13 25/05/2026 |
| 177 | Koinpark |
SUSHI/INR | $0.2147 | $233.31 | 15:57:08 25/05/2026 |
| 178 |  Binance.US |
SUSHI/USDT | $0.2097 | $199.46 | 04:08:23 25/05/2026 |
| 179 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2031 | $165.51 | 12:58:10 25/05/2026 |
| 180 |  MDEX (BSC) |
SUSHI/BUSD | $0.2035 | $72.81 | 15:03:50 25/05/2026 |
| 181 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2040 | $51.18 | 12:58:10 25/05/2026 |
| 182 |  5DAX |
SUSHI/USDT | $0.2041 | $46.72 | 15:57:17 25/05/2026 |
| 183 |  Poloniex |
SUSHI/USDT | $0.1998 | $40.08 | 15:59:53 25/05/2026 |
| 184 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2042 | $37.09 | 14:06:54 25/05/2026 |
| 185 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 16:00:16 25/05/2026 |
| 186 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2028 | $33.45 | 02:56:11 25/05/2026 |
| 187 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2041 | $32.62 | 14:05:24 25/05/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,139.28 | $32.34 | 06:50:57 25/05/2026 |
| 189 |  ZebPay |
SUSHI/INR | $0.2163 | $31.52 | 15:57:08 25/05/2026 |
| 190 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2043 | $25.84 | 12:36:11 25/05/2026 |
| 191 |  CEX.IO |
SUSHI/USD | $0.2051 | $23.78 | 15:57:07 25/05/2026 |
| 192 |  ShibaSwap |
SUSHI/WETH | $0.2040 | $23.64 | 12:33:35 25/05/2026 |
| 193 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2027 | $23.62 | 12:39:19 25/05/2026 |
| 194 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2032 | $21.74 | 15:36:43 25/05/2026 |
| 195 | CEX.IO |
SUSHI/EUR | $0.2057 | $20.82 | 15:57:07 25/05/2026 |
| 196 | CEX.IO |
SUSHI/USDC | $0.2053 | $18.50 | 15:57:07 25/05/2026 |
| 197 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2008 | $17.71 | 12:07:46 25/05/2026 |
| 198 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2015 | $17.40 | 06:30:11 25/05/2026 |
| 199 | CEX.IO |
SUSHI/USDT | $0.2051 | $15.86 | 15:57:07 25/05/2026 |
| 200 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01758 | $6.53 | 15:21:24 25/05/2026 |
| 201 |  Coinone |
SUSHI/KRW | $0.2010 | $6.17 | 15:55:53 25/05/2026 |
| 202 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2027 | $5.02 | 15:36:43 25/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.46 | $4.40 | 04:14:23 24/05/2026 |
| 204 |  Foxbit |
SUSHI/BRL | $0.2038 | $3.86 | 15:57:13 25/05/2026 |
| 205 |  Indodax |
SUSHI/IDR | $0.2019 | $3.44 | 15:59:53 25/05/2026 |
| 206 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2043 | $3.38 | 01:59:47 25/05/2026 |
| 207 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.43 | $3.34 | 13:09:25 25/05/2026 |
| 208 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,111.03 | $3.17 | 20:49:09 24/05/2026 |
| 209 |  Unocoin |
SUSHI/INR | $1.52 | $3.15 | 15:54:11 25/05/2026 |
| 210 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,111.03 | $1.59 | 20:49:09 24/05/2026 |
| 211 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2023 | $0.9132 | 13:22:37 25/05/2026 |
| 212 |  GOPAX |
SUSHI/KRW | $0.1897 | $0.7355 | 16:00:08 25/05/2026 |
| 213 |  Ubeswap |
mCUSD/SUSHI | $1.01 | $0.4306 | 05:28:33 25/05/2026 |
| 214 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08245 | $0.4237 | 05:28:33 25/05/2026 |
| 215 | HitBTC |
SUSHI/BTC | $0.2101 | $0 | 16:00:11 25/05/2026 |
| 216 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 16:00:11 25/05/2026 |
| 217 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2106 | $0 | 15:59:23 25/05/2026 |
| 218 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 15:59:53 25/05/2026 |
| 219 |  Korbit |
SUSHI/KRW | $0.2053 | $0 | 15:57:12 25/05/2026 |
| 220 | OKX |
SUSHI/USDC | $0.1999 | $0 | 15:56:54 25/05/2026 |
| 221 |  WazirX |
SUSHI/INR | $0.2579 | $0 | 16:00:08 25/05/2026 |
| 222 | WazirX |
SUSHI/USDT | $0.2088 | $0 | 16:00:08 25/05/2026 |
| 223 |  Coinmetro |
SUSHI/USDT | $0.2047 | $0 | 16:00:08 25/05/2026 |
| 224 |  NovaDAX |
SUSHI/BRL | $0.2049 | $0 | 15:57:07 25/05/2026 |
| 225 |  CoinJar |
SUSHI/AUD | $0.2116 | $0 | 16:00:27 25/05/2026 |
| 226 | CoinJar |
SUSHI/GBP | $0.2432 | $0 | 16:00:27 25/05/2026 |
| 227 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 16:00:27 25/05/2026 |
| 228 | CoinJar |
SUSHI/USDC | $0.2125 | $0 | 16:00:27 25/05/2026 |
| 229 | FMFW.io |
SUSHI/BTC | $0.2103 | $0 | 16:00:07 25/05/2026 |
| 230 | FMFW.io |
SUSHI/USDC | $0.2105 | $0 | 16:00:07 25/05/2026 |
| 231 |  Giottus |
SUSHI/INR | $0.2561 | $0 | 15:54:08 25/05/2026 |
| 232 | Giottus |
SUSHI/USDT | $0.2048 | $0 | 15:54:08 25/05/2026 |
| 233 | Bitazza |
SUSHI/THB | $0.2059 | $0 | 16:00:08 25/05/2026 |
| 234 |  WOO X |
SUSHI/USDT | $0.2047 | $0 | 15:57:15 25/05/2026 |
| 235 |  Bullish |
SUSHI/USDC | $0.2068 | $0 | 16:00:07 25/05/2026 |
| 236 |  Binance TH |
SUSHI/USDT | $0.2046 | $0 | 15:57:07 25/05/2026 |
| 237 |  ADEN |
SUSHI/USDT | $0.2049 | $0 | 16:03:47 25/05/2026 |
| 238 |  Gate US |
SUSHI/USDT | $0.2049 | $0 | 16:00:07 25/05/2026 |
| 239 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 16:00:16 25/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 25/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,839,226 với tỷ giá $0.2047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.