SushiSwap SUSHI
Xếp hạng #346
03:29:00 18/08/2026
Giá SushiSwap (SUSHI)
$0.1607 0.51%
0.000002497 BTC
4,137 VND
Thấp: $0.1576
Cao: $0.1621
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1606 | $201,910,443 | 02:57:17 18/08/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1604 | $34,316,961 | 03:00:15 18/08/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1605 | $30,505,991 | 03:00:15 18/08/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $0.1606 | $15,554,541 | 02:51:15 18/08/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1605 | $15,528,603 | 03:00:18 18/08/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1605 | $15,528,244 | 03:00:16 18/08/2026 |
| 7 |  AstralX |
SUSHI/USDT | $0.1607 | $4,805,753 | 03:00:07 18/08/2026 |
| 8 |  B2Z Exchange |
SUSHI/USD | $0.1607 | $2,736,979 | 03:00:15 18/08/2026 |
| 9 |  BTSE |
SUSHI/USDT | $0.1600 | $2,730,656 | 02:57:15 18/08/2026 |
| 10 |  BitDelta |
SUSHI/USDT | $0.1608 | $2,727,789 | 03:00:10 18/08/2026 |
| 11 |  BITmarkets |
SUSHI/USDT | $0.1602 | $2,627,615 | 03:00:15 18/08/2026 |
| 12 |  YEX |
SUSHI/USDT | $0.1604 | $1,841,187 | 03:00:16 18/08/2026 |
| 13 |  Deepcoin |
SUSHI/USDT | $0.1606 | $1,258,528 | 02:57:15 18/08/2026 |
| 14 |  OrangeX |
SUSHI/USDT | $0.1606 | $1,240,030 | 02:54:15 18/08/2026 |
| 15 |  CEEX exchange |
SUSHI/USDT | $0.1608 | $1,135,268 | 03:00:12 18/08/2026 |
| 16 |  Binance |
SUSHI/USDT | $0.1606 | $1,129,882 | 02:54:16 18/08/2026 |
| 17 |  Batonex |
SUSHI/USDT | $0.1605 | $1,015,447 | 03:00:16 18/08/2026 |
| 18 |  CoinChief |
SUSHI/USDT | $0.1609 | $903,420 | 02:57:08 18/08/2026 |
| 19 |  HTX |
SUSHI/USDT | $0.1605 | $394,304 | 02:59:24 18/08/2026 |
| 20 |  CRMClick |
SUSHI/USDT | $0.1605 | $394,265 | 02:57:09 18/08/2026 |
| 21 |  BVOX |
SUSHI/USDT | $0.1607 | $381,813 | 02:51:15 18/08/2026 |
| 22 |  Tapbit |
SUSHI/USDT | $0.1607 | $340,915 | 02:57:15 18/08/2026 |
| 23 |  UZX |
SUSHI/USDT | $0.1608 | $337,646 | 02:57:11 18/08/2026 |
| 24 |  Bybit |
SUSHI/USDT | $0.1605 | $336,114 | 02:54:16 18/08/2026 |
| 25 |  Phemex |
SUSHI/USDT | $0.1606 | $310,506 | 02:57:08 18/08/2026 |
| 26 | TruBit Pro Exchange |
SUSHI/USDT | $0.1608 | $308,399 | 03:00:12 18/08/2026 |
| 27 |  GroveX |
SUSHI/USDT | $0.1609 | $254,255 | 03:00:11 18/08/2026 |
| 28 |  MEXC |
SUSHI/USDT | $0.1605 | $251,019 | 02:57:16 18/08/2026 |
| 29 |  x.me Exchange |
SUSHI/USDT | $0.1606 | $244,963 | 02:57:18 18/08/2026 |
| 30 | BITmarkets |
SUSHI/USD | $0.1611 | $244,662 | 03:00:09 18/08/2026 |
| 31 | B2Z Exchange |
SUSHI/USD | $0.1611 | $244,652 | 03:00:11 18/08/2026 |
| 32 |  Bitazza |
SUSHI/USDT | $0.1609 | $243,265 | 03:00:11 18/08/2026 |
| 33 | Tapbit |
SUSHI/USDT | $0.1608 | $217,047 | 02:57:07 18/08/2026 |
| 34 |  Hotcoin |
SUSHI/USDT | $0.1608 | $215,271 | 02:51:18 18/08/2026 |
| 35 | Hotcoin |
SUSHI/USDT | $0.1604 | $205,788 | 02:57:18 18/08/2026 |
| 36 | Phemex |
SUSHI/USDT | $0.1610 | $205,435 | 18:27:16 13/08/2026 |
| 37 |  BitradeX |
SUSHI/USDT | $0.1599 | $197,866 | 02:57:07 18/08/2026 |
| 38 |  Bitunix |
SUSHI/USDT | $0.1607 | $186,778 | 02:51:17 18/08/2026 |
| 39 |  CoinW |
SUSHI/USDT | $0.1606 | $183,402 | 02:57:18 18/08/2026 |
| 40 |  Cofinex |
SUSHI/USDT | $0.1604 | $166,055 | 03:00:15 18/08/2026 |
| 41 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,561 | 03:00:15 18/08/2026 |
| 42 |  Bitbase |
SUSHI/USDT | $0.1606 | $124,386 | 02:54:18 18/08/2026 |
| 43 |  Bitrue |
SUSHI/USDT | $0.1605 | $109,326 | 02:57:16 18/08/2026 |
| 44 | Binance |
SUSHI/USDT | $0.1608 | $104,664 | 02:56:42 18/08/2026 |
| 45 |  Zoomex |
SUSHI/USDT | $0.1605 | $100,869 | 02:57:15 18/08/2026 |
| 46 |  DigiFinex |
SUSHI/USDT | $0.1605 | $95,002.55 | 03:00:16 18/08/2026 |
| 47 |  KuCoin |
SUSHI/USDT | $0.1604 | $93,145.91 | 02:57:18 18/08/2026 |
| 48 | CoinChief |
SUSHI/USDT | $0.1605 | $85,593.72 | 02:57:16 18/08/2026 |
| 49 |  Gate |
SUSHI/USDT | $0.1606 | $84,598.10 | 02:54:19 18/08/2026 |
| 50 | B2Z Exchange |
SUSHI/USDT | $0.1610 | $84,194.09 | 03:00:11 18/08/2026 |
| 51 | BITmarkets |
SUSHI/USDT | $0.1611 | $84,192.67 | 03:00:09 18/08/2026 |
| 52 | BTSE |
SUSHI/USDT | $0.1611 | $83,970.02 | 02:57:07 18/08/2026 |
| 53 |  YUBIT |
SUSHI/USDT | $0.1605 | $82,537.75 | 02:57:15 18/08/2026 |
| 54 |  EasiCoin |
SUSHI/USDT | $0.1605 | $79,417.02 | 03:00:17 18/08/2026 |
| 55 |  Azbit |
SUSHI/USDT | $0.1599 | $77,846.46 | 02:54:07 18/08/2026 |
| 56 | CoinUp.io |
SUSHI/USDT | $0.1608 | $74,395.64 | 02:57:13 18/08/2026 |
| 57 | Bitunix |
SUSHI/USDT | $0.1609 | $73,389.52 | 02:51:12 18/08/2026 |
| 58 |  BlockFin |
SUSHI/USDT | $0.1612 | $71,360.60 | 02:57:07 18/08/2026 |
| 59 |  Hyperliquid |
SUSHI/USDC | $0.1606 | $67,822.49 | 02:57:26 18/08/2026 |
| 60 |  SuperEx |
SUSHI/USDT | $0.1611 | $66,783.12 | 03:00:09 18/08/2026 |
| 61 |  KCEX |
SUSHI/USDT | $0.1605 | $66,232.69 | 02:57:15 18/08/2026 |
| 62 |  Coinbase Exchange |
SUSHI/USD | $0.1608 | $61,202.56 | 02:56:29 18/08/2026 |
| 63 |  ASTX |
SUSHI/USDT | $0.1604 | $61,102.53 | 03:00:16 18/08/2026 |
| 64 |  BitGW Exchange |
SUSHI/USDT | $0.1608 | $58,681.93 | 03:00:14 18/08/2026 |
| 65 | MEXC |
SUSHI/USDT | $0.1608 | $58,363.74 | 02:57:10 18/08/2026 |
| 66 |  OKX |
SUSHI/USDT | $0.1609 | $57,876.65 | 02:56:23 18/08/2026 |
| 67 |  XXKK |
SUSHI/USDT | $0.1608 | $57,490.28 | 03:00:12 18/08/2026 |
| 68 |  Websea |
SUSHI/USDT | $0.1608 | $55,385.42 | 02:54:12 18/08/2026 |
| 69 | Bybit |
SUSHI/USDT | $0.1609 | $55,348.83 | 02:54:12 18/08/2026 |
| 70 |  BitTap |
SUSHI/USDT | $0.1605 | $54,979.74 | 03:00:16 18/08/2026 |
| 71 | MEXC |
SUSHI/USDC | $0.1608 | $54,400.73 | 02:57:10 18/08/2026 |
| 72 |  BTCC |
SUSHI/USDT | $0.1608 | $52,333.10 | 02:57:08 18/08/2026 |
| 73 |  4E |
SUSHI/USDT | $0.1607 | $51,789.26 | 03:00:12 18/08/2026 |
| 74 |  BiFinance |
SUSHI/USDT | $0.1608 | $50,268.15 | 02:57:11 18/08/2026 |
| 75 | CoinW |
SUSHI/USDT | $0.1607 | $48,471.61 | 02:57:07 18/08/2026 |
| 76 |  BYDFi |
SUSHI/USDT | $0.1607 | $48,041.99 | 03:00:11 18/08/2026 |
| 77 |  Biconomy.com |
SUSHI/USDT | $0.1609 | $46,446.51 | 02:48:11 18/08/2026 |
| 78 |  Ourbit |
SUSHI/USDT | $0.1608 | $45,861.26 | 02:57:08 18/08/2026 |
| 79 | YEX |
SUSHI/USDT | $0.1599 | $43,217.70 | 03:00:08 18/08/2026 |
| 80 |  BloFin |
SUSHI/USDT | $0.1612 | $42,786.19 | 02:57:11 18/08/2026 |
| 81 |  Bitvavo |
SUSHI/EUR | $0.1609 | $41,708.71 | 02:57:09 18/08/2026 |
| 82 |  WEEX |
SUSHI/USDT | $0.1608 | $39,960.95 | 02:57:08 18/08/2026 |
| 83 |  BingX |
SUSHI/USDT | $0.1608 | $39,606.04 | 02:57:08 18/08/2026 |
| 84 |  WhiteBIT |
SUSHI/USDT | $0.1608 | $36,561.57 | 02:57:08 18/08/2026 |
| 85 |  HitBTC |
SUSHI/USDT | $0.1606 | $36,497.06 | 03:00:07 18/08/2026 |
| 86 |  FMFW.io |
SUSHI/USDT | $0.1606 | $36,497.06 | 03:00:08 18/08/2026 |
| 87 |  Mandala Exchange |
SUSHI/USDT | $0.1606 | $36,493.43 | 03:00:07 18/08/2026 |
| 88 |  Gleec BTC |
SUSHI/USDT | $0.1606 | $36,493.20 | 03:00:11 18/08/2026 |
| 89 |  Variational |
SUSHI/USDC | $0.1606 | $34,451.18 | 03:00:16 18/08/2026 |
| 90 | BlockFin |
SUSHI/USDT | $0.1605 | $34,060.92 | 02:57:15 18/08/2026 |
| 91 |  Kraken |
SUSHI/USD | $0.1609 | $33,551.28 | 02:59:24 18/08/2026 |
| 92 |  LBank |
SUSHI/USDT | $0.1607 | $32,928.73 | 02:57:12 18/08/2026 |
| 93 |  Toobit |
SUSHI/USDT | $0.1608 | $32,663.04 | 02:57:08 18/08/2026 |
| 94 |  NexDAX |
SUSHI/USDT | $0.1603 | $29,542.86 | 03:00:09 18/08/2026 |
| 95 |  XT.COM |
SUSHI/USDT | $0.1608 | $29,308.82 | 02:57:12 18/08/2026 |
| 96 |  Pionex |
SUSHI/USDT | $0.1609 | $22,869.27 | 02:57:07 18/08/2026 |
| 97 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1611 | $22,531.74 | 01:52:11 18/08/2026 |
| 98 |  LeveX |
SUSHI/USDT | $0.1605 | $21,263.64 | 03:00:15 18/08/2026 |
| 99 | x.me Exchange |
SUSHI/USDT | $0.1607 | $20,619.81 | 02:57:12 18/08/2026 |
| 100 |  Picol |
SUSHI/USDT | $0.1609 | $20,162.93 | 03:00:08 18/08/2026 |
| 101 |  Bithumb |
SUSHI/KRW | $0.1603 | $19,487.34 | 02:59:53 18/08/2026 |
| 102 | KuCoin |
SUSHI/USDT | $0.1608 | $17,508.80 | 02:59:23 18/08/2026 |
| 103 |  CoinEx |
SUSHI/USDT | $0.1605 | $16,963.95 | 02:59:23 18/08/2026 |
| 104 | Zoomex |
SUSHI/USDT | $0.1608 | $16,615.27 | 02:57:15 18/08/2026 |
| 105 |  Bitget |
SUSHI/USDT | $0.1609 | $15,836.82 | 02:55:04 18/08/2026 |
| 106 |  Bitfinex |
SUSHI/USDT | $0.1608 | $15,292.32 | 02:57:16 18/08/2026 |
| 107 | BVOX |
SUSHI/USDT | $0.1609 | $15,072.65 | 02:51:10 18/08/2026 |
| 108 | WhiteBIT |
SUSHI/EUR | $0.1611 | $14,316.12 | 02:57:08 18/08/2026 |
| 109 | Gate |
SUSHI/USDT | $0.1608 | $14,164.46 | 02:56:24 18/08/2026 |
| 110 |  ZKE |
SUSHI/USDT | $0.1607 | $13,025.62 | 03:00:13 18/08/2026 |
| 111 |  Binibit |
SUSHI/USDT | $0.1592 | $12,989.51 | 03:00:07 18/08/2026 |
| 112 |  AEGET |
SUSHI/USDT | $0.1605 | $12,974.65 | 03:00:16 18/08/2026 |
| 113 |  Bitcastle |
SUSHI/USDT | $0.1608 | $12,622.67 | 03:00:12 18/08/2026 |
| 114 |  MGBX |
SUSHI/USDT | $0.1608 | $11,511.29 | 02:57:08 18/08/2026 |
| 115 | BloFin |
SUSHI/USDT | $0.1605 | $10,747.10 | 02:57:16 18/08/2026 |
| 116 | Pionex |
SUSHI/USDT | $0.1605 | $10,620.74 | 02:57:16 18/08/2026 |
| 117 | EasiCoin |
SUSHI/USDT | $0.1608 | $9,438.39 | 03:00:08 18/08/2026 |
| 118 |  BitKan |
SUSHI/USDT | $0.1607 | $9,308.18 | 03:00:08 18/08/2026 |
| 119 | BITmarkets |
SUSHI/USDC | $0.1611 | $8,732.52 | 03:00:09 18/08/2026 |
| 120 | B2Z Exchange |
SUSHI/USDC | $0.1611 | $8,732.18 | 03:00:11 18/08/2026 |
| 121 |  Hibt |
SUSHI/USDT | $0.1609 | $8,690.92 | 02:57:08 18/08/2026 |
| 122 | KTX |
SUSHI/USDT | $0.1609 | $8,409.13 | 03:00:10 18/08/2026 |
| 123 |  PointPay |
SUSHI/USDT | $0.1608 | $8,306.11 | 02:57:10 18/08/2026 |
| 124 | LeveX |
SUSHI/USDT | $0.1609 | $8,066.12 | 03:00:09 18/08/2026 |
| 125 |  XBO.com |
SUSHI/USDT | $0.1613 | $6,924.00 | 02:57:08 18/08/2026 |
| 126 | OKX |
SUSHI/EUR | $0.1610 | $5,584.32 | 02:56:23 18/08/2026 |
| 127 |  Cryptomus |
SUSHI/USDT | $0.1608 | $5,367.35 | 02:57:18 18/08/2026 |
| 128 | Binance |
SUSHI/TRY | $0.1608 | $5,363.77 | 02:56:42 18/08/2026 |
| 129 | Kraken |
SUSHI/EUR | $0.1611 | $5,252.79 | 02:59:24 18/08/2026 |
| 130 |  Kanga Exchange |
SUSHI/USDC | $0.1607 | $5,236.81 | 02:57:07 18/08/2026 |
| 131 |  Binance TR |
SUSHI/TRY | $0.1608 | $5,169.36 | 02:57:09 18/08/2026 |
| 132 |  Bit2Me |
SUSHI/EUR | $0.1611 | $5,140.78 | 02:57:11 18/08/2026 |
| 133 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1610 | $5,002.93 | 02:37:47 18/08/2026 |
| 134 | HTX |
SUSHI/USDT | $0.1605 | $4,859.29 | 02:57:22 18/08/2026 |
| 135 | Kanga Exchange |
SUSHI/USDT | $0.1610 | $4,837.12 | 02:57:07 18/08/2026 |
| 136 |  Tothemoon |
SUSHI/USDT | $0.1606 | $4,647.12 | 03:00:12 18/08/2026 |
| 137 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1612 | $4,281.43 | 02:57:53 18/08/2026 |
| 138 | WhiteBIT |
SUSHI/UAH | $0.1557 | $4,240.16 | 02:57:08 18/08/2026 |
| 139 | DigiFinex |
SUSHI/USDT | $0.1610 | $4,119.87 | 03:00:07 18/08/2026 |
| 140 | BtcTurk | Kripto |
SUSHI/USDT | $0.1616 | $3,655.36 | 02:57:53 18/08/2026 |
| 141 |  CEX.IO |
SUSHI/USDT | $0.1608 | $3,161.80 | 02:57:10 18/08/2026 |
| 142 |  Bitcoiva |
SUSHI/INR | $0.1673 | $2,518.20 | 03:00:12 18/08/2026 |
| 143 |  Reku |
SUSHI/IDR | $0.1609 | $2,504.46 | 02:57:10 18/08/2026 |
| 144 |  Bitkub |
SUSHI/THB | $0.1608 | $2,255.17 | 02:57:09 18/08/2026 |
| 145 |  Uniswap v2 |
SUSHI/WETH | $0.1615 | $1,941.88 | 21:48:11 17/08/2026 |
| 146 | BITmarkets |
SUSHI/IDR | $0.1606 | $1,711.30 | 03:00:09 18/08/2026 |
| 147 |  ICRYPEX |
SUSHI/USDT | $0.1596 | $1,214.41 | 03:00:08 18/08/2026 |
| 148 |  Crypto.com Exchange |
SUSHI/USD | $0.1611 | $1,100.81 | 02:06:17 18/08/2026 |
| 149 | Bitcoiva |
SUSHI/USDT | $0.1599 | $1,052.04 | 03:00:12 18/08/2026 |
| 150 | Bitrue |
SUSHI/USDT | $0.1608 | $948.28 | 02:57:08 18/08/2026 |
| 151 |  Bitso |
SUSHI/USD | $0.1613 | $938.36 | 02:59:53 18/08/2026 |
| 152 |  Dzengi.com |
SUSHI/USD | $0.1605 | $819.51 | 03:00:07 18/08/2026 |
| 153 |  Korbit |
SUSHI/KRW | $0.1623 | $807.21 | 02:57:09 18/08/2026 |
| 154 | OKX |
SUSHI/USDC | $0.1615 | $781.29 | 02:56:23 18/08/2026 |
| 155 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,905.81 | $704.79 | 02:12:32 18/08/2026 |
| 156 |  CoinDCX |
SUSHI/INR | $0.1710 | $678.14 | 02:57:11 18/08/2026 |
| 157 |  Koinpark |
SUSHI/USDT | $0.1608 | $608.77 | 02:57:12 18/08/2026 |
| 158 | Crypto.com Exchange |
SUSHI/USDT | $0.1612 | $519.79 | 02:48:07 18/08/2026 |
| 159 |  Flipster |
SUSHI/USDT | $0.1607 | $512.23 | 03:00:15 18/08/2026 |
| 160 |  Bitlo |
SUSHI/TRY | $0.1610 | $453.89 | 02:57:12 18/08/2026 |
| 161 | Crypto.com Exchange |
SUSHI/USD | $0.1610 | $339.65 | 02:48:07 18/08/2026 |
| 162 |  Coinstore |
SUSHI/USDT | $0.1609 | $323.12 | 03:00:07 18/08/2026 |
| 163 | CoinDCX |
SUSHI/USDT | $0.1608 | $294.34 | 02:57:11 18/08/2026 |
| 164 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1627 | $240.82 | 02:54:54 18/08/2026 |
| 165 |  Aster |
SUSHI/USDT | $0.1614 | $219.44 | 02:54:15 18/08/2026 |
| 166 |  WazirX |
SUSHI/INR | $0.1612 | $210.05 | 03:00:13 18/08/2026 |
| 167 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1623 | $169.15 | 00:20:35 18/08/2026 |
| 168 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,907.00 | $142.55 | 00:12:32 18/08/2026 |
| 169 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1621 | $92.08 | 01:32:59 18/08/2026 |
| 170 | Koinpark |
SUSHI/INR | $0.1691 | $88.87 | 02:57:12 18/08/2026 |
| 171 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1615 | $83.82 | 02:45:55 18/08/2026 |
| 172 |  TRIV |
SUSHI/IDR | $0.1611 | $72.59 | 03:00:11 18/08/2026 |
| 173 | TRIV |
SUSHI/USDT | $0.1607 | $72.40 | 03:00:11 18/08/2026 |
| 174 |  PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02139 | $59.02 | 02:23:24 18/08/2026 |
| 175 |  Coinone |
SUSHI/KRW | $0.1605 | $58.92 | 02:59:53 18/08/2026 |
| 176 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1632 | $57.38 | 02:19:46 18/08/2026 |
| 177 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1611 | $47.17 | 02:23:24 18/08/2026 |
| 178 |  Tokocrypto |
SUSHI/USDT | $0.1608 | $46.42 | 02:57:08 18/08/2026 |
| 179 |  Sushiswap v3 (Arbitrum) |
WETH/SUSHI | $1,906.99 | $44.39 | 22:18:17 17/08/2026 |
| 180 | WazirX |
SUSHI/USDT | $0.1579 | $42.75 | 03:00:13 18/08/2026 |
| 181 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1615 | $38.55 | 02:36:48 18/08/2026 |
| 182 |  5DAX |
SUSHI/USDT | $0.1607 | $36.82 | 03:00:07 18/08/2026 |
| 183 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 03:00:15 18/08/2026 |
| 184 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1613 | $33.67 | 02:36:48 18/08/2026 |
| 185 | CEX.IO |
SUSHI/EUR | $0.1612 | $30.94 | 02:57:10 18/08/2026 |
| 186 | CEX.IO |
SUSHI/USDC | $0.1611 | $29.20 | 02:57:10 18/08/2026 |
| 187 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1624 | $27.05 | 02:19:46 18/08/2026 |
| 188 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1607 | $26.27 | 01:21:26 18/08/2026 |
| 189 | CEX.IO |
SUSHI/USD | $0.1611 | $26.12 | 02:57:10 18/08/2026 |
| 190 |  MDEX (BSC) |
SUSHI/BUSD | $0.1602 | $24.76 | 02:12:32 18/08/2026 |
| 191 |  Giottus |
SUSHI/USDT | $0.1608 | $22.99 | 03:00:08 18/08/2026 |
| 192 | Giottus |
SUSHI/INR | $0.1612 | $20.41 | 03:00:08 18/08/2026 |
| 193 |  Binance.US |
SUSHI/USDT | $0.1619 | $20.30 | 02:59:23 18/08/2026 |
| 194 |  ShibaSwap |
SUSHI/WETH | $0.1622 | $19.46 | 07:26:47 17/08/2026 |
| 195 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1641 | $16.87 | 02:19:46 18/08/2026 |
| 196 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1619 | $8.23 | 01:32:59 18/08/2026 |
| 197 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,905.81 | $7.36 | 02:12:32 18/08/2026 |
| 198 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,903.50 | $6.69 | 05:10:47 17/08/2026 |
| 199 |  Indodax |
SUSHI/IDR | $0.1539 | $5.06 | 02:59:55 18/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.26 | $3.45 | 13:26:35 17/08/2026 |
| 201 |  GOPAX |
SUSHI/KRW | $0.1744 | $3.42 | 03:00:11 18/08/2026 |
| 202 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.46 | $3.34 | 19:25:37 16/08/2026 |
| 203 |  Unocoin |
SUSHI/INR | $1.31 | $2.09 | 03:00:09 18/08/2026 |
| 204 |  Foxbit |
SUSHI/BRL | $0.1625 | $1.24 | 03:00:07 18/08/2026 |
| 205 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1637 | $1.20 | 15:26:12 17/08/2026 |
| 206 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1599 | $0.4109 | 18:28:05 15/08/2026 |
| 207 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,907.01 | $0.2824 | 07:27:49 17/08/2026 |
| 208 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1623 | $0.2138 | 02:26:35 17/08/2026 |
| 209 |  Poloniex |
SUSHI/USDT | $0.1586 | $0 | 02:59:53 18/08/2026 |
| 210 | HitBTC |
SUSHI/BTC | $0.1631 | $0 | 03:00:07 18/08/2026 |
| 211 | HitBTC |
SUSHI/USDC | $0.1626 | $0 | 03:00:07 18/08/2026 |
| 212 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1528 | $0 | 02:59:23 18/08/2026 |
| 213 | Bitstamp by Robinhood |
SUSHI/USD | $0.1592 | $0 | 02:59:53 18/08/2026 |
| 214 |  BigONE |
SUSHI/USDT | $0.1589 | $0 | 02:57:08 18/08/2026 |
| 215 |  ZebPay |
SUSHI/INR | $0.1684 | $0 | 03:00:07 18/08/2026 |
| 216 |  BitMart |
SUSHI/USDT | $0.1630 | $0 | 03:00:16 18/08/2026 |
| 217 |  Coinmetro |
SUSHI/USDT | $0.1757 | $0 | 03:00:11 18/08/2026 |
| 218 |  CoinJar |
SUSHI/AUD | $0.1577 | $0 | 03:01:01 18/08/2026 |
| 219 | CoinJar |
SUSHI/GBP | $0.1820 | $0 | 03:01:01 18/08/2026 |
| 220 | CoinJar |
SUSHI/USD | $0.1675 | $0 | 03:01:01 18/08/2026 |
| 221 | CoinJar |
SUSHI/USDC | $0.1570 | $0 | 03:01:01 18/08/2026 |
| 222 | FMFW.io |
SUSHI/BTC | $0.1631 | $0 | 03:00:08 18/08/2026 |
| 223 | FMFW.io |
SUSHI/USDC | $0.1626 | $0 | 03:00:08 18/08/2026 |
| 224 | Bitazza |
SUSHI/THB | $0.1609 | $0 | 03:00:11 18/08/2026 |
| 225 |  WOO X |
SUSHI/USDT | $0.1606 | $0 | 02:57:15 18/08/2026 |
| 226 |  Bullish |
SUSHI/USDC | $0.1600 | $0 | 02:57:08 18/08/2026 |
| 227 |  Young Platform |
SUSHI/EUR | $0.1608 | $0 | 03:00:07 18/08/2026 |
| 228 |  Binance TH |
SUSHI/USDT | $0.1608 | $0 | 02:57:07 18/08/2026 |
| 229 |  ADEN |
SUSHI/USDT | $0.1605 | $0 | 03:00:58 18/08/2026 |
| 230 |  Gate US |
SUSHI/USDT | $0.1609 | $0 | 03:00:07 18/08/2026 |
| 231 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 03:00:16 18/08/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 18/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,910,443 với tỷ giá $0.1606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.