SushiSwap SUSHI
Xếp hạng #394
17:04:00 16/06/2026
Giá SushiSwap (SUSHI)
$0.1840 1.75%
0.000002769 BTC
4,795 VND
Thấp: $0.1780
Cao: $0.1906
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1840 | $174,970,289 | 16:57:17 16/06/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1837 | $150,559,548 | 17:00:15 16/06/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1838 | $76,141,043 | 17:00:15 16/06/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,499,069 | 16:57:15 16/06/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1837 | $15,688,032 | 17:00:17 16/06/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1837 | $15,687,817 | 17:00:16 16/06/2026 |
| 7 |  GroveX |
SUSHI/USDT | $0.1918 | $12,388,561 | 17:00:07 16/06/2026 |
| 8 |  Binance |
SUSHI/USDT | $0.1838 | $6,450,129 | 16:54:17 16/06/2026 |
| 9 |  OrangeX |
SUSHI/USDT | $0.1842 | $5,397,239 | 16:45:15 16/06/2026 |
| 10 | KTX |
SUSHI/USDT | $0.1849 | $4,136,705 | 17:00:08 16/06/2026 |
| 11 |  LBank |
SUSHI/USDT | $0.1839 | $3,774,016 | 16:57:16 16/06/2026 |
| 12 |  Ju.com |
SUSHI/USDT | $0.1836 | $3,621,924 | 17:00:15 16/06/2026 |
| 13 |  BTSE |
SUSHI/USDT | $0.1841 | $3,350,030 | 16:57:15 16/06/2026 |
| 14 |  B2Z Exchange |
SUSHI/USD | $0.1835 | $3,165,618 | 17:00:15 16/06/2026 |
| 15 |  BITmarkets |
SUSHI/USDT | $0.1835 | $3,164,235 | 17:00:15 16/06/2026 |
| 16 |  CoinW |
SUSHI/USDT | $0.1840 | $3,056,024 | 16:57:17 16/06/2026 |
| 17 |  AstralX |
SUSHI/USDT | $0.1839 | $2,853,849 | 16:57:11 16/06/2026 |
| 18 |  Batonex |
SUSHI/USDT | $0.1838 | $2,641,229 | 17:00:16 16/06/2026 |
| 19 |  YEX |
SUSHI/USDT | $0.1839 | $2,504,303 | 16:57:16 16/06/2026 |
| 20 |  Coinlocally |
SUSHI/USDT | $0.1838 | $2,430,155 | 17:00:16 16/06/2026 |
| 21 |  WhiteBIT |
SUSHI/USDT | $0.1837 | $2,314,505 | 16:57:15 16/06/2026 |
| 22 |  CRMClick |
SUSHI/USDT | $0.1841 | $2,260,467 | 17:00:10 16/06/2026 |
| 23 |  HTX |
SUSHI/USDT | $0.1845 | $2,256,514 | 16:59:24 16/06/2026 |
| 24 |  BVOX |
SUSHI/USDT | $0.1841 | $2,083,398 | 16:57:15 16/06/2026 |
| 25 |  Tapbit |
SUSHI/USDT | $0.1841 | $1,786,601 | 16:57:15 16/06/2026 |
| 26 |  WOO X Pro |
SUSHI/USDT | $0.1838 | $1,697,377 | 17:00:16 16/06/2026 |
| 27 |  CoinChief |
SUSHI/USDT | $0.1842 | $1,534,721 | 16:57:07 16/06/2026 |
| 28 |  Ourbit |
SUSHI/USDT | $0.1839 | $1,287,055 | 16:57:16 16/06/2026 |
| 29 |  Bybit |
SUSHI/USDT | $0.1839 | $1,253,117 | 16:54:16 16/06/2026 |
| 30 |  Hotcoin |
SUSHI/USDT | $0.1840 | $1,158,208 | 16:57:18 16/06/2026 |
| 31 |  KuCoin |
SUSHI/USDT | $0.1840 | $1,100,742 | 16:54:19 16/06/2026 |
| 32 |  Cofinex |
SUSHI/USDT | $0.1843 | $998,831 | 17:00:15 16/06/2026 |
| 33 |  Bitget |
SUSHI/USDT | $0.1836 | $993,350 | 16:54:16 16/06/2026 |
| 34 |  Deepcoin |
SUSHI/USDT | $0.1844 | $917,211 | 16:57:15 16/06/2026 |
| 35 | Coinlocally |
SUSHI/USDT | $0.1839 | $901,663 | 17:00:11 16/06/2026 |
| 36 | Binance |
SUSHI/USDT | $0.1843 | $895,455 | 16:56:54 16/06/2026 |
| 37 |  BitMart |
SUSHI/USDT | $0.1829 | $701,895 | 16:57:12 16/06/2026 |
| 38 |  Gate |
SUSHI/USDT | $0.1837 | $668,909 | 16:54:19 16/06/2026 |
| 39 |  Phemex |
SUSHI/USDT | $0.1845 | $581,583 | 16:57:12 16/06/2026 |
| 40 |  CEEX exchange |
SUSHI/USDT | $0.1839 | $511,447 | 17:00:12 16/06/2026 |
| 41 |  YUBIT |
SUSHI/USDT | $0.1839 | $493,494 | 16:57:15 16/06/2026 |
| 42 |  UZX |
SUSHI/USDT | $0.1842 | $490,022 | 16:57:08 16/06/2026 |
| 43 | Phemex |
SUSHI/USDT | $0.1839 | $483,142 | 16:57:16 16/06/2026 |
| 44 |  BitDelta |
SUSHI/USDT | $0.1839 | $481,254 | 17:00:11 16/06/2026 |
| 45 |  BlockFin |
SUSHI/USDT | $0.1844 | $455,262 | 16:57:07 16/06/2026 |
| 46 |  BTCC |
SUSHI/USDT | $0.1841 | $447,704 | 16:57:08 16/06/2026 |
| 47 | TruBit Pro Exchange |
SUSHI/USDT | $0.1845 | $447,120 | 17:00:11 16/06/2026 |
| 48 |  4E |
SUSHI/USDT | $0.1843 | $443,258 | 16:57:07 16/06/2026 |
| 49 |  DigiFinex |
SUSHI/USDT | $0.1839 | $425,022 | 17:00:16 16/06/2026 |
| 50 |  EasiCoin |
SUSHI/USDT | $0.1837 | $422,200 | 17:00:16 16/06/2026 |
| 51 | CoinW |
SUSHI/USDT | $0.1841 | $417,911 | 16:57:11 16/06/2026 |
| 52 | Ju.com |
SUSHI/USDT | $0.1839 | $377,132 | 17:00:07 16/06/2026 |
| 53 |  Zoomex |
SUSHI/USDT | $0.1840 | $375,458 | 16:57:15 16/06/2026 |
| 54 | WhiteBIT |
SUSHI/USDT | $0.1845 | $374,156 | 16:57:07 16/06/2026 |
| 55 |  Bitbase |
SUSHI/USDT | $0.1842 | $366,544 | 16:42:22 16/06/2026 |
| 56 |  Websea |
SUSHI/USDT | $0.1841 | $350,131 | 16:57:08 16/06/2026 |
| 57 | Ourbit |
SUSHI/USDT | $0.1841 | $345,582 | 16:54:07 16/06/2026 |
| 58 |  VOOX Exchange |
SUSHI/USDT | $0.1840 | $318,915 | 16:57:17 16/06/2026 |
| 59 |  EagleX |
SUSHI/USDT | $0.1838 | $314,078 | 17:00:15 16/06/2026 |
| 60 |  Bitunix |
SUSHI/USDT | $0.1836 | $313,126 | 16:51:16 16/06/2026 |
| 61 |  BitGW Exchange |
SUSHI/USDT | $0.1840 | $300,983 | 17:00:10 16/06/2026 |
| 62 |  OKX |
SUSHI/USDT | $0.1840 | $290,407 | 16:56:23 16/06/2026 |
| 63 | Tapbit |
SUSHI/USDT | $0.1842 | $273,331 | 16:57:07 16/06/2026 |
| 64 |  BloFin |
SUSHI/USDT | $0.1844 | $272,135 | 16:57:11 16/06/2026 |
| 65 |  MEXC |
SUSHI/USDT | $0.1840 | $262,966 | 16:57:16 16/06/2026 |
| 66 |  XT.COM |
SUSHI/USDT | $0.1843 | $250,793 | 16:57:08 16/06/2026 |
| 67 |  Bitrue |
SUSHI/USDT | $0.1839 | $246,608 | 16:57:16 16/06/2026 |
| 68 |  Hyperliquid |
SUSHI/USD | $0.1838 | $246,301 | 16:54:27 16/06/2026 |
| 69 |  BitradeX |
SUSHI/USDT | $0.1829 | $224,111 | 16:54:11 16/06/2026 |
| 70 | Hotcoin |
SUSHI/USDT | $0.1841 | $221,881 | 16:56:59 16/06/2026 |
| 71 |  Bitazza |
SUSHI/USDT | $0.1840 | $218,546 | 17:00:07 16/06/2026 |
| 72 | YEX |
SUSHI/USDT | $0.1839 | $203,822 | 17:00:08 16/06/2026 |
| 73 | LBank |
SUSHI/USDT | $0.1840 | $195,773 | 16:57:08 16/06/2026 |
| 74 | Bybit |
SUSHI/USDT | $0.1842 | $194,458 | 16:54:11 16/06/2026 |
| 75 |  Coinbase Exchange |
SUSHI/USD | $0.1840 | $191,894 | 16:56:59 16/06/2026 |
| 76 |  Pionex |
SUSHI/USDT | $0.1849 | $190,483 | 16:57:08 16/06/2026 |
| 77 |  WEEX |
SUSHI/USDT | $0.1843 | $178,447 | 16:57:09 16/06/2026 |
| 78 | Phemex |
SUSHI/USDC | $0.1846 | $175,280 | 16:57:12 16/06/2026 |
| 79 | B2Z Exchange |
SUSHI/USD | $0.1837 | $173,793 | 17:00:12 16/06/2026 |
| 80 | BITmarkets |
SUSHI/USD | $0.1837 | $173,779 | 17:00:10 16/06/2026 |
| 81 |  Picol |
SUSHI/USDT | $0.1839 | $168,834 | 17:00:11 16/06/2026 |
| 82 | BlockFin |
SUSHI/USDT | $0.1841 | $146,613 | 16:57:15 16/06/2026 |
| 83 |  Aivora Exchange |
SUSHI/USDT | $0.1927 | $145,594 | 17:00:17 16/06/2026 |
| 84 |  HitBTC |
SUSHI/USDT | $0.1844 | $123,382 | 16:57:08 16/06/2026 |
| 85 |  Mandala Exchange |
SUSHI/USDT | $0.1844 | $123,135 | 17:00:10 16/06/2026 |
| 86 |  FMFW.io |
SUSHI/USDT | $0.1844 | $123,135 | 17:00:09 16/06/2026 |
| 87 |  Gleec BTC |
SUSHI/USDT | $0.1844 | $123,135 | 17:00:09 16/06/2026 |
| 88 |  CoinEx |
SUSHI/USDT | $0.1842 | $122,666 | 16:59:53 16/06/2026 |
| 89 |  Azbit |
SUSHI/USDT | $0.1829 | $110,964 | 16:57:07 16/06/2026 |
| 90 |  Bullish |
SUSHI/USDC | $0.1856 | $101,736 | 17:00:08 16/06/2026 |
| 91 | CoinUp.io |
SUSHI/USDT | $0.1843 | $96,646.71 | 16:57:09 16/06/2026 |
| 92 | CoinChief |
SUSHI/USDT | $0.1839 | $92,699.79 | 16:57:16 16/06/2026 |
| 93 |  Toobit |
SUSHI/USDT | $0.1842 | $90,574.86 | 16:57:07 16/06/2026 |
| 94 |  AscendEX |
SUSHI/USDT | $0.1839 | $87,556.75 | 16:57:07 16/06/2026 |
| 95 | Bitunix |
SUSHI/USDT | $0.1839 | $86,992.58 | 16:51:10 16/06/2026 |
| 96 |  MGBX |
SUSHI/USDT | $0.1843 | $82,582.88 | 16:57:09 16/06/2026 |
| 97 | BTSE |
SUSHI/USDT | $0.1842 | $81,928.08 | 16:57:07 16/06/2026 |
| 98 | WhiteBIT |
SUSHI/EUR | $0.1845 | $79,888.64 | 16:57:07 16/06/2026 |
| 99 | B2Z Exchange |
SUSHI/USDT | $0.1838 | $78,941.83 | 17:00:12 16/06/2026 |
| 100 | BITmarkets |
SUSHI/USDT | $0.1838 | $78,941.77 | 17:00:10 16/06/2026 |
| 101 |  Kraken |
SUSHI/USD | $0.1842 | $75,442.07 | 16:59:24 16/06/2026 |
| 102 | KuCoin |
SUSHI/USDT | $0.1842 | $75,314.98 | 16:56:53 16/06/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1837 | $69,457.54 | 16:37:59 16/06/2026 |
| 104 |  BitTap |
SUSHI/USDT | $0.1837 | $69,102.68 | 17:00:24 16/06/2026 |
| 105 |  Biconomy.com |
SUSHI/USDT | $0.1849 | $68,452.42 | 16:45:07 16/06/2026 |
| 106 |  Bitcastle |
SUSHI/USDT | $0.1840 | $64,467.94 | 17:00:10 16/06/2026 |
| 107 | BloFin |
SUSHI/USDT | $0.1841 | $60,236.68 | 16:57:17 16/06/2026 |
| 108 | MEXC |
SUSHI/USDT | $0.1841 | $59,367.43 | 16:54:09 16/06/2026 |
| 109 |  XXKK |
SUSHI/USDT | $0.1842 | $58,508.67 | 17:00:07 16/06/2026 |
| 110 | Zoomex |
SUSHI/USDT | $0.1842 | $58,194.71 | 16:57:07 16/06/2026 |
| 111 |  XBO.com |
SUSHI/USDT | $0.1841 | $57,947.98 | 17:00:08 16/06/2026 |
| 112 | Kraken |
SUSHI/EUR | $0.1842 | $57,751.83 | 16:59:54 16/06/2026 |
| 113 |  Bit2Me |
SUSHI/EUR | $0.1838 | $57,175.02 | 16:57:11 16/06/2026 |
| 114 | MEXC |
SUSHI/USDC | $0.1842 | $55,636.86 | 16:54:09 16/06/2026 |
| 115 |  Bitvavo |
SUSHI/EUR | $0.1857 | $54,850.21 | 16:57:12 16/06/2026 |
| 116 |  BingX |
SUSHI/USDT | $0.1840 | $52,533.71 | 16:54:08 16/06/2026 |
| 117 |  AEGET |
SUSHI/USDT | $0.1838 | $50,089.18 | 16:54:16 16/06/2026 |
| 118 |  LeveX |
SUSHI/USDT | $0.1838 | $48,672.69 | 17:00:15 16/06/2026 |
| 119 | VOOX Exchange |
SUSHI/USDT | $0.1839 | $47,573.93 | 16:57:07 16/06/2026 |
| 120 |  BYDFi |
SUSHI/USDT | $0.1847 | $46,578.51 | 17:00:07 16/06/2026 |
| 121 |  Hibt |
SUSHI/USDT | $0.1841 | $43,557.58 | 16:57:08 16/06/2026 |
| 122 |  BiFinance |
SUSHI/USDT | $0.1843 | $41,120.82 | 16:57:12 16/06/2026 |
| 123 |  KCEX |
SUSHI/USDT | $0.1844 | $39,064.85 | 16:57:07 16/06/2026 |
| 124 | Binance |
SUSHI/TRY | $0.1838 | $38,400.60 | 16:56:54 16/06/2026 |
| 125 | BVOX |
SUSHI/USDT | $0.1843 | $35,018.28 | 16:57:12 16/06/2026 |
| 126 |  NexDAX |
SUSHI/USDT | $0.1833 | $32,622.81 | 17:00:11 16/06/2026 |
| 127 |  BitKan |
SUSHI/USDT | $0.1845 | $31,448.87 | 17:00:10 16/06/2026 |
| 128 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1847 | $31,194.60 | 16:59:53 16/06/2026 |
| 129 |  PointPay |
SUSHI/USDT | $0.1838 | $29,054.94 | 16:51:08 16/06/2026 |
| 130 | DigiFinex |
SUSHI/USDT | $0.1840 | $28,528.13 | 17:00:08 16/06/2026 |
| 131 |  ZKE |
SUSHI/USDT | $0.1841 | $27,635.42 | 17:00:13 16/06/2026 |
| 132 |  BigONE |
SUSHI/USDT | $0.1839 | $27,086.58 | 16:51:10 16/06/2026 |
| 133 |  SuperEx |
SUSHI/USDT | $0.1846 | $27,021.91 | 17:00:11 16/06/2026 |
| 134 |  Bithumb |
SUSHI/KRW | $0.1819 | $26,352.20 | 16:59:53 16/06/2026 |
| 135 | Gate |
SUSHI/USDT | $0.1843 | $25,865.71 | 16:56:24 16/06/2026 |
| 136 | Pionex |
SUSHI/USDT | $0.1839 | $25,662.25 | 16:57:16 16/06/2026 |
| 137 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1836 | $24,273.58 | 16:02:35 16/06/2026 |
| 138 |  Cryptomus |
SUSHI/USDT | $0.1843 | $23,022.40 | 17:00:08 16/06/2026 |
| 139 | HTX |
SUSHI/USDT | $0.1853 | $19,162.76 | 16:27:17 16/06/2026 |
| 140 |  Bitfinex |
SUSHI/USDT | $0.1839 | $16,505.82 | 16:57:16 16/06/2026 |
| 141 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,781.06 | $15,854.22 | 16:53:48 16/06/2026 |
| 142 | Binance |
SUSHI/USDC | $0.1848 | $15,568.91 | 16:56:32 16/06/2026 |
| 143 |  Binance TR |
SUSHI/TRY | $0.1838 | $13,098.17 | 16:57:09 16/06/2026 |
| 144 |  Dzengi.com |
SUSHI/USD | $0.1834 | $12,649.89 | 16:57:11 16/06/2026 |
| 145 | LeveX |
SUSHI/USDT | $0.1842 | $11,417.26 | 17:00:09 16/06/2026 |
| 146 |  CEX.IO |
SUSHI/USDT | $0.1840 | $11,309.88 | 16:54:10 16/06/2026 |
| 147 | BYDFi |
SUSHI/USDT | $0.1839 | $10,647.26 | 17:00:15 16/06/2026 |
| 148 | Bitrue |
SUSHI/USDT | $0.1840 | $10,189.94 | 16:57:11 16/06/2026 |
| 149 |  Tebbit |
SUSHI/USDT | $0.1838 | $9,375.35 | 17:00:15 16/06/2026 |
| 150 |  Uniswap v2 |
SUSHI/WETH | $0.1844 | $9,180.43 | 16:25:59 16/06/2026 |
| 151 |  Reku |
SUSHI/IDR | $0.1852 | $9,081.55 | 17:00:11 16/06/2026 |
| 152 | B2Z Exchange |
SUSHI/USDC | $0.1846 | $8,428.33 | 17:00:12 16/06/2026 |
| 153 | BITmarkets |
SUSHI/USDC | $0.1846 | $8,428.32 | 17:00:10 16/06/2026 |
| 154 | BtcTurk | Kripto |
SUSHI/USDT | $0.1851 | $7,908.48 | 16:59:53 16/06/2026 |
| 155 | Bitget |
SUSHI/USDT | $0.1839 | $7,710.89 | 16:54:07 16/06/2026 |
| 156 |  Crypto.com Exchange |
SUSHI/USD | $0.1846 | $7,542.39 | 16:54:10 16/06/2026 |
| 157 | WhiteBIT |
SUSHI/UAH | $0.1774 | $7,137.94 | 16:57:07 16/06/2026 |
| 158 | Crypto.com Exchange |
SUSHI/USDT | $0.1850 | $6,383.20 | 16:54:10 16/06/2026 |
| 159 |  Tothemoon |
SUSHI/USDT | $0.1845 | $5,338.90 | 17:00:12 16/06/2026 |
| 160 |  Koinpark |
SUSHI/USDT | $0.1842 | $5,206.60 | 17:00:07 16/06/2026 |
| 161 |  Kanga Exchange |
SUSHI/USDC | $0.1842 | $4,823.63 | 17:00:09 16/06/2026 |
| 162 | Kanga Exchange |
SUSHI/USDT | $0.1844 | $4,791.42 | 17:00:09 16/06/2026 |
| 163 |  Bitkub |
SUSHI/THB | $0.1845 | $4,717.05 | 16:57:07 16/06/2026 |
| 164 |  Coinstore |
SUSHI/USDT | $0.1839 | $2,736.21 | 16:57:11 16/06/2026 |
| 165 |  Bitcoiva |
SUSHI/INR | $0.1928 | $2,669.02 | 17:00:09 16/06/2026 |
| 166 |  Tokocrypto |
SUSHI/USDT | $0.1843 | $2,598.82 | 16:57:11 16/06/2026 |
| 167 | Crypto.com Exchange |
SUSHI/USD | $0.1858 | $2,231.27 | 15:18:17 16/06/2026 |
| 168 |  ADEN |
SUSHI/USDT | $0.1838 | $2,001.11 | 17:03:51 16/06/2026 |
| 169 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1845 | $1,840.05 | 15:51:11 16/06/2026 |
| 170 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,789.56 | $1,702.97 | 16:26:56 16/06/2026 |
| 171 |  ICRYPEX |
SUSHI/USDT | $0.1857 | $1,496.60 | 17:00:08 16/06/2026 |
| 172 |  Young Platform |
SUSHI/EUR | $0.1833 | $1,462.52 | 17:00:07 16/06/2026 |
| 173 |  Bitso |
SUSHI/USD | $0.1807 | $1,333.03 | 16:59:56 16/06/2026 |
| 174 | Bitcoiva |
SUSHI/USDT | $0.1839 | $1,144.13 | 17:00:09 16/06/2026 |
| 175 |  CoinDCX |
SUSHI/INR | $0.2004 | $1,106.95 | 16:57:07 16/06/2026 |
| 176 |  TRIV |
SUSHI/IDR | $0.1847 | $808.73 | 17:00:12 16/06/2026 |
| 177 | TRIV |
SUSHI/USDT | $0.1842 | $806.13 | 17:00:12 16/06/2026 |
| 178 | Koinpark |
SUSHI/INR | $0.1955 | $720.09 | 17:00:07 16/06/2026 |
| 179 | CEX.IO |
SUSHI/USD | $0.1844 | $553.50 | 16:54:10 16/06/2026 |
| 180 |  Flipster |
SUSHI/USDT | $0.1841 | $494.89 | 17:00:15 16/06/2026 |
| 181 |  Bitlo |
SUSHI/TRY | $0.1840 | $462.95 | 17:00:07 16/06/2026 |
| 182 | CoinDCX |
SUSHI/USDT | $0.1843 | $420.55 | 16:57:07 16/06/2026 |
| 183 |  ShibaSwap |
SUSHI/WETH | $0.1844 | $408.33 | 16:54:23 16/06/2026 |
| 184 |  MDEX (BSC) |
SUSHI/BUSD | $0.1840 | $381.42 | 16:52:40 16/06/2026 |
| 185 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1837 | $375.42 | 15:44:37 16/06/2026 |
| 186 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1837 | $348.26 | 16:07:31 16/06/2026 |
| 187 |  Binance TH |
SUSHI/USDT | $0.1843 | $301.23 | 16:57:10 16/06/2026 |
| 188 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1806 | $293.06 | 16:32:19 16/06/2026 |
| 189 | Bitazza |
SUSHI/THB | $0.1837 | $292.59 | 17:00:07 16/06/2026 |
| 190 | OKX |
SUSHI/USDC | $0.1860 | $252.32 | 16:56:23 16/06/2026 |
| 191 |  Aster |
SUSHI/USDT | $0.1797 | $250.72 | 16:54:15 16/06/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,789.05 | $240.56 | 14:33:06 16/06/2026 |
| 193 | OKX |
SUSHI/USD | $0.1829 | $238.17 | 16:56:54 16/06/2026 |
| 194 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1819 | $225.07 | 09:33:47 16/06/2026 |
| 195 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1835 | $156.49 | 14:34:59 16/06/2026 |
| 196 |  Binance.US |
SUSHI/USDT | $0.1849 | $155.18 | 16:59:53 16/06/2026 |
| 197 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1814 | $93.82 | 15:50:42 16/06/2026 |
| 198 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1814 | $90.60 | 10:52:23 16/06/2026 |
| 199 |  Indodax |
SUSHI/IDR | $0.1757 | $79.89 | 16:59:23 16/06/2026 |
| 200 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.42 | $74.62 | 15:53:43 16/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.00 | $66.57 | 15:13:59 16/06/2026 |
| 202 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1814 | $59.53 | 15:50:03 16/06/2026 |
| 203 | CEX.IO |
SUSHI/EUR | $0.1849 | $45.63 | 16:54:10 16/06/2026 |
| 204 |  5DAX |
SUSHI/USDT | $0.1842 | $42.02 | 16:57:08 16/06/2026 |
| 205 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 17:00:15 16/06/2026 |
| 206 |  Korbit |
SUSHI/KRW | $0.1845 | $32.02 | 16:57:07 16/06/2026 |
| 207 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1807 | $23.87 | 13:21:58 16/06/2026 |
| 208 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1804 | $20.36 | 16:26:04 16/06/2026 |
| 209 |  Foxbit |
SUSHI/BRL | $0.1839 | $19.69 | 16:57:07 16/06/2026 |
| 210 | CEX.IO |
SUSHI/USDC | $0.1844 | $16.94 | 16:54:10 16/06/2026 |
| 211 |  Coinone |
SUSHI/KRW | $0.1814 | $13.80 | 16:59:23 16/06/2026 |
| 212 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1812 | $12.60 | 09:30:04 16/06/2026 |
| 213 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,789.56 | $11.42 | 15:45:25 16/06/2026 |
| 214 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01653 | $6.22 | 14:53:31 16/06/2026 |
| 215 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1807 | $5.57 | 15:29:15 16/06/2026 |
| 216 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,789.56 | $5.54 | 15:45:25 16/06/2026 |
| 217 |  Giottus |
SUSHI/USDT | $0.1844 | $4.90 | 16:42:08 16/06/2026 |
| 218 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1842 | $3.94 | 16:39:13 16/06/2026 |
| 219 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1800 | $3.13 | 13:38:58 16/06/2026 |
| 220 |  Unocoin |
SUSHI/INR | $1.32 | $2.12 | 17:00:08 16/06/2026 |
| 221 |  SushiSwap (Celo) |
CELO/SUSHI | $0.06400 | $0.3522 | 19:06:05 15/06/2026 |
| 222 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $0.3460 | 19:06:05 15/06/2026 |
| 223 |  GOPAX |
SUSHI/KRW | $0.6518 | $0.1936 | 17:00:12 16/06/2026 |
| 224 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $1.01 | $0.1518 | 10:10:34 16/06/2026 |
| 225 |  Poloniex |
SUSHI/USDT | $0.1799 | $0 | 16:59:53 16/06/2026 |
| 226 | HitBTC |
SUSHI/BTC | $0.2439 | $0 | 16:57:08 16/06/2026 |
| 227 | HitBTC |
SUSHI/USDC | $0.2288 | $0 | 16:57:08 16/06/2026 |
| 228 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1809 | $0 | 16:59:23 16/06/2026 |
| 229 | Bitstamp by Robinhood |
SUSHI/USD | $0.1741 | $0 | 16:59:53 16/06/2026 |
| 230 |  ZebPay |
SUSHI/INR | $0.1983 | $0 | 16:57:11 16/06/2026 |
| 231 |  WazirX |
SUSHI/INR | $0.1795 | $0 | 17:00:11 16/06/2026 |
| 232 | WazirX |
SUSHI/USDT | $0.1709 | $0 | 17:00:11 16/06/2026 |
| 233 |  Coinmetro |
SUSHI/USDT | $0.1841 | $0 | 17:00:11 16/06/2026 |
| 234 |  CoinJar |
SUSHI/AUD | $0.2338 | $0 | 17:00:25 16/06/2026 |
| 235 | CoinJar |
SUSHI/GBP | $0.2106 | $0 | 17:00:25 16/06/2026 |
| 236 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 17:00:25 16/06/2026 |
| 237 | CoinJar |
SUSHI/USDC | $0.2363 | $0 | 17:00:25 16/06/2026 |
| 238 | FMFW.io |
SUSHI/BTC | $0.2441 | $0 | 17:00:09 16/06/2026 |
| 239 | FMFW.io |
SUSHI/USDC | $0.2288 | $0 | 17:00:09 16/06/2026 |
| 240 | Giottus |
SUSHI/INR | $0.1986 | $0 | 16:42:08 16/06/2026 |
| 241 |  WOO X |
SUSHI/USDT | $0.1840 | $0 | 16:57:15 16/06/2026 |
| 242 |  Gate US |
SUSHI/USDT | $0.1840 | $0 | 17:00:08 16/06/2026 |
| 243 |  CoinMy |
SUSHI/USDT | $0.2853 | $0 | 17:00:16 16/06/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 16/06/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,970,289 với tỷ giá $0.1840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.