Tiền ảo: 37,102 Sàn giao dịch: 923 Vốn hóa: $2,303,412,471,211 Khối lượng (24h): $117,299,137,465 Thị phần: BTC: 58.5%, ETH: 10.3%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #337 10:18:00 12/02/2026
Giá SushiSwap (SUSHI)
$0.1998 0.67%
0.000002966 BTC 5,242 VND
Thấp: $0.1916 Cao: $0.2118

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SUSHI/USDT $0.1989 $216,198,918 10:00:15 12/02/2026
2 CoinUp.io CoinUp.io SUSHI/USDT $0.1992 $138,522,531 09:54:19 12/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1989 $88,917,341 10:00:15 12/02/2026
4 Darkex Exchange Darkex Exchange SUSHI/USDT $0.1989 $21,705,071 10:00:18 12/02/2026
5 Koinbay Koinbay SUSHI/USDT $1.49 $21,501,157 10:00:15 12/02/2026
6 WHXEX WHXEX SUSHI/USDT $0.1989 $18,436,555 09:57:15 12/02/2026
7 BTDUex BTDUex SUSHI/USDT $0.1995 $17,177,856 09:57:13 12/02/2026
8 CZR Exchange CZR Exchange SUSHI/USDT $0.2121 $16,120,315 01:39:16 07/02/2026
9 Binance Binance SUSHI/USDT $0.1991 $15,363,711 09:54:16 12/02/2026
10 OrangeX OrangeX SUSHI/USDT $0.1991 $11,809,983 09:54:15 12/02/2026
11 Top.one Top.one SUSHI/USDT $0.1994 $11,372,362 10:03:29 12/02/2026
12 Ju.com Ju.com SUSHI/USDT $0.1989 $9,216,669 10:00:16 12/02/2026
13 Batonex Batonex SUSHI/USDT $0.1990 $7,669,929 10:00:16 12/02/2026
14 KTX KTX SUSHI/USDT $0.1999 $5,474,781 10:00:09 12/02/2026
15 OKX OKX SUSHI/USDT $0.1995 $5,310,381 09:56:01 12/02/2026
16 BVOX BVOX SUSHI/USDT $0.1991 $4,948,415 09:57:15 12/02/2026
17 Millionero Millionero SUSHI/USDT $0.1991 $4,844,153 09:57:15 12/02/2026
18 BTSE BTSE SUSHI/USDT $0.1992 $4,488,070 09:45:15 12/02/2026
19 B2Z Exchange B2Z Exchange SUSHI/USD $0.1993 $4,387,637 10:00:15 12/02/2026
20 BITmarkets BITmarkets SUSHI/USDT $0.1992 $4,384,961 10:00:15 12/02/2026
21 CoinChief CoinChief SUSHI/USDT $0.1989 $3,766,381 10:00:12 12/02/2026
22 YEX YEX SUSHI/USDT $0.1989 $3,721,342 10:00:16 12/02/2026
23 Coinlocally Coinlocally SUSHI/USDT $0.1992 $3,587,898 09:54:17 12/02/2026
24 CoinW CoinW SUSHI/USDT $0.1990 $3,147,684 09:57:16 12/02/2026
25 Ourbit Ourbit SUSHI/USDT $0.1989 $2,943,839 09:57:17 12/02/2026
26 NovaEx NovaEx SUSHI/USDT $0.1989 $2,913,237 10:00:16 12/02/2026
27 Binance Binance SUSHI/USDT $0.1995 $2,572,921 09:56:54 12/02/2026
28 Tapbit Tapbit SUSHI/USDT $0.1989 $2,375,125 09:57:15 12/02/2026
29 Hotcoin Hotcoin SUSHI/USDT $0.1990 $2,334,935 09:57:18 12/02/2026
30 Bybit Bybit SUSHI/USDT $0.1993 $2,188,877 09:54:16 12/02/2026
31 Bitrue Bitrue SUSHI/USDT $0.1989 $2,045,675 09:57:16 12/02/2026
32 EasiCoin EasiCoin SUSHI/USDT $0.1988 $1,726,817 10:00:16 12/02/2026
33 WhiteBIT WhiteBIT SUSHI/USDT $0.1986 $1,713,570 09:57:15 12/02/2026
34 Coinlocally Coinlocally SUSHI/USDT $0.1989 $1,612,744 10:00:09 12/02/2026
35 Millionero Millionero SUSHI/USDT $0.1996 $1,590,657 09:57:11 12/02/2026
36 Bibox Bibox SUSHI/USDT $0.6797 $1,494,041 10:00:11 12/02/2026
37 BTSE BTSE SUSHI/USDT $0.2000 $1,399,966 09:45:08 12/02/2026
38 Websea Websea SUSHI/USDT $0.1993 $1,364,677 10:00:17 12/02/2026
39 BITmarkets BITmarkets SUSHI/USDT $0.1994 $1,359,374 10:00:13 12/02/2026
40 B2Z Exchange B2Z Exchange SUSHI/USDT $0.1994 $1,359,297 10:00:11 12/02/2026
41 4E 4E SUSHI/USDT $0.1992 $1,273,288 10:00:07 12/02/2026
42 Bitop Bitop SUSHI/USDT $0.1989 $1,196,630 10:00:16 12/02/2026
43 Gate Gate SUSHI/USDT $0.1992 $1,192,953 09:54:19 12/02/2026
44 CoinW CoinW SUSHI/USDT $0.1996 $1,117,881 09:54:08 12/02/2026
45 Aivora Exchange Aivora Exchange SUSHI/USDT $0.1989 $1,015,042 10:00:17 12/02/2026
46 KuCoin KuCoin SUSHI/USDT $0.2000 $973,853 09:57:18 12/02/2026
47 Ju.com Ju.com SUSHI/USDT $0.1999 $961,902 10:00:09 12/02/2026
48 BITmarkets BITmarkets SUSHI/USD $0.1995 $917,769 10:00:13 12/02/2026
49 B2Z Exchange B2Z Exchange SUSHI/USD $0.1995 $917,723 10:00:11 12/02/2026
50 UZX UZX SUSHI/USDT $0.1999 $890,982 09:54:07 12/02/2026
51 YUBIT YUBIT SUSHI/USDT $0.1989 $863,472 09:57:15 12/02/2026
52 MGBX MGBX SUSHI/USDT $0.1993 $851,560 10:00:13 12/02/2026
53 EagleX EagleX SUSHI/USDT $0.1987 $845,975 10:00:15 12/02/2026
54 WhiteBIT WhiteBIT SUSHI/USDT $0.1994 $845,072 09:57:11 12/02/2026
55 DigiFinex DigiFinex SUSHI/USDT $0.1989 $812,875 09:57:16 12/02/2026
56 Bitget Bitget SUSHI/USDT $0.1996 $802,754 09:54:16 12/02/2026
57 Cofinex Cofinex SUSHI/USDT $0.1996 $802,084 10:00:15 12/02/2026
58 XT.COM XT.COM SUSHI/USDT $0.1995 $720,127 09:57:13 12/02/2026
59 MEXC MEXC SUSHI/USDT $0.1995 $714,540 09:57:11 12/02/2026
60 BitGW Exchange BitGW Exchange SUSHI/USDT $0.1996 $691,902 09:57:07 12/02/2026
61 OKX OKX SUSHI/USDT $0.1996 $685,336 09:56:53 12/02/2026
62 Phemex Phemex SUSHI/USDT $0.1995 $669,893 09:57:12 12/02/2026
63 CRMClick CRMClick SUSHI/USDT $0.1992 $666,522 10:00:07 12/02/2026
64 HTX HTX SUSHI/USDT $0.1993 $666,472 09:59:55 12/02/2026
65 Bitunix Bitunix SUSHI/USDT $0.1990 $658,378 09:57:15 12/02/2026
66 Zoomex Zoomex SUSHI/USDT $0.1992 $656,488 09:57:17 12/02/2026
67 Phemex Phemex SUSHI/USDT $0.1989 $655,919 09:57:17 12/02/2026
68 LBank LBank SUSHI/USDT $0.1996 $579,434 09:57:08 12/02/2026
69 VOOX Exchange VOOX Exchange SUSHI/USDT $0.1990 $528,047 10:00:18 12/02/2026
70 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1992 $524,687 10:00:10 12/02/2026
71 CRMClick CRMClick SUSHI/USDT $0.1989 $509,518 10:00:15 12/02/2026
72 HTX HTX SUSHI/USDT $0.1990 $509,466 09:57:16 12/02/2026
73 BitDelta BitDelta SUSHI/USDT $0.1989 $508,025 09:54:07 12/02/2026
74 BlockFin BlockFin SUSHI/USDT $0.1993 $480,961 09:57:09 12/02/2026
75 Pionex Pionex SUSHI/USDT $0.1999 $468,769 09:57:09 12/02/2026
76 Bybit Bybit SUSHI/USDT $0.1995 $462,317 09:54:08 12/02/2026
77 Tapbit Tapbit SUSHI/USDT $0.1992 $418,345 09:57:07 12/02/2026
78 Picol Picol SUSHI/USDT $0.1989 $413,353 10:00:10 12/02/2026
79 YEX YEX SUSHI/USDT $0.1989 $393,918 10:00:08 12/02/2026
80 Hyperliquid Hyperliquid SUSHI/USD $0.1990 $386,366 09:57:26 12/02/2026
81 BlockFin BlockFin SUSHI/USDT $0.1990 $379,077 09:57:15 12/02/2026
82 AstralX AstralX SUSHI/USDT $0.1996 $353,286 10:00:11 12/02/2026
83 SuperEx SuperEx SUSHI/USDT $0.1999 $351,465 09:57:13 12/02/2026
84 Hotcoin Hotcoin SUSHI/USDT $0.1995 $348,129 09:58:00 12/02/2026
85 BitradeX BitradeX SUSHI/USDT $0.1989 $345,857 09:57:07 12/02/2026
86 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.1996 $338,894 09:56:29 12/02/2026
87 WEEX WEEX SUSHI/USDT $0.1995 $337,225 09:57:12 12/02/2026
88 Ourbit Ourbit SUSHI/USDT $0.1994 $307,792 09:54:07 12/02/2026
89 GroveX GroveX SUSHI/USDT $0.1992 $299,398 10:00:09 12/02/2026
90 BloFin BloFin SUSHI/USDT $0.1990 $290,010 10:00:07 12/02/2026
91 CEEX exchange CEEX exchange SUSHI/USDT $0.1989 $284,452 10:00:07 12/02/2026
92 Bithumb Bithumb SUSHI/KRW $0.2037 $267,751 09:59:54 12/02/2026
93 ONUS Pro ONUS Pro SUSHI/VNDC $0.1993 $260,013 09:57:16 12/02/2026
94 BTCC BTCC SUSHI/USDT $0.1994 $257,228 09:57:12 12/02/2026
95 Bitazza Bitazza SUSHI/USDT $0.1985 $250,506 10:00:12 12/02/2026
96 Bitvavo Bitvavo SUSHI/EUR $0.1989 $237,505 09:57:12 12/02/2026
97 Azbit Azbit SUSHI/USDT $0.1995 $237,410 09:54:08 12/02/2026
98 Bitget Bitget SUSHI/USDT $0.1997 $234,666 09:54:07 12/02/2026
99 Toobit Toobit SUSHI/USDT $0.1995 $228,850 09:57:11 12/02/2026
100 Darkex Exchange Darkex Exchange SUSHI/USDT $0.1989 $227,980 10:00:09 12/02/2026
101 CoinChief CoinChief SUSHI/USDT $0.1990 $224,182 10:00:16 12/02/2026
102 BYDFi BYDFi SUSHI/USDT $0.1995 $218,697 09:54:07 12/02/2026
103 BingX BingX SUSHI/USDT $0.1998 $213,711 09:51:11 12/02/2026
104 BloFin BloFin SUSHI/USDT $0.1988 $211,609 10:00:16 12/02/2026
105 KuCoin KuCoin SUSHI/USDT $0.1996 $208,244 09:55:53 12/02/2026
106 KCEX KCEX SUSHI/USDT $0.1992 $207,844 09:57:11 12/02/2026
107 Delta Exchange Delta Exchange SUSHI/USDT $0.1989 $203,355 10:03:17 12/02/2026
108 Bitunix Bitunix SUSHI/USDT $0.1992 $203,255 09:57:12 12/02/2026
109 BITmarkets BITmarkets SUSHI/USDC $0.1990 $197,604 10:00:13 12/02/2026
110 B2Z Exchange B2Z Exchange SUSHI/USDC $0.1990 $197,594 10:00:11 12/02/2026
111 Binance Binance SUSHI/TRY $0.1996 $191,048 09:56:54 12/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.2005 $189,953 09:59:53 12/02/2026
113 Zoomex Zoomex SUSHI/USDT $0.1995 $184,914 09:57:11 12/02/2026
114 Bitcastle Bitcastle SUSHI/USDT $0.1990 $174,479 10:00:11 12/02/2026
115 Binance TR Binance TR SUSHI/TRY $0.1996 $168,691 09:57:11 12/02/2026
116 VOOX Exchange VOOX Exchange SUSHI/USDT $0.1989 $157,295 10:00:08 12/02/2026
117 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.1992 $139,397 09:54:59 12/02/2026
118 Globe Derivative Exchange Globe Derivative Exchange SUSHI/USD $0.1992 $139,134 10:00:17 12/02/2026
119 CoinEx CoinEx SUSHI/USDT $0.2048 $127,382 09:59:23 12/02/2026
120 Bullish Bullish SUSHI/USDC $0.1979 $124,576 09:57:10 12/02/2026
121 BigONE BigONE SUSHI/USDT $0.2009 $120,486 09:51:10 12/02/2026
122 BitTap BitTap SUSHI/USDT $0.1990 $114,452 10:00:24 12/02/2026
123 XXKK XXKK SUSHI/USDT $0.2008 $104,171 09:54:07 12/02/2026
124 Biconomy.com Biconomy.com SUSHI/USDT $0.1999 $101,272 09:54:07 12/02/2026
125 FMFW.io FMFW.io SUSHI/USDT $0.1991 $100,256 10:00:19 12/02/2026
126 Mandala Exchange Mandala Exchange SUSHI/USDT $0.1991 $100,244 10:00:11 12/02/2026
127 Gleec BTC Gleec BTC SUSHI/USDT $0.1991 $100,236 10:00:07 12/02/2026
128 HitBTC HitBTC SUSHI/USDT $0.1994 $100,088 09:57:11 12/02/2026
129 Gate Gate SUSHI/USDT $0.1995 $84,000.16 09:56:54 12/02/2026
130 DigiFinex DigiFinex SUSHI/USDT $0.1995 $77,554.83 09:57:11 12/02/2026
131 Coinstore Coinstore SUSHI/USDT $0.1987 $77,050.24 09:57:11 12/02/2026
132 CoinUp.io CoinUp.io SUSHI/USDT $0.1994 $76,870.80 09:54:14 12/02/2026
133 AscendEX AscendEX SUSHI/USDT $0.1999 $73,489.71 09:57:10 12/02/2026
134 LeveX LeveX SUSHI/USDT $0.1990 $68,617.86 10:00:16 12/02/2026
135 BitMart BitMart SUSHI/USDT $0.1999 $66,117.06 09:57:09 12/02/2026
136 Cryptomus Cryptomus SUSHI/USDT $0.1996 $65,477.88 10:00:10 12/02/2026
137 Dex-Trade Dex-Trade SUSHI/USDT $0.1996 $65,413.03 09:54:07 12/02/2026
138 Hibt Hibt SUSHI/USDT $0.1996 $61,705.09 09:54:08 12/02/2026
139 Kraken Kraken SUSHI/USD $0.1984 $61,645.72 09:59:54 12/02/2026
140 MEXC MEXC SUSHI/USDC $0.1995 $53,484.79 09:54:07 12/02/2026
141 Cofinex Cofinex SUSHI/USDT $0.1997 $52,078.51 10:00:07 12/02/2026
142 ZKE ZKE SUSHI/USDT $0.1992 $51,539.26 10:00:13 12/02/2026
143 BiFinance BiFinance SUSHI/USDT $0.1995 $51,510.16 09:57:11 12/02/2026
144 WhiteBIT WhiteBIT SUSHI/EUR $0.1987 $50,729.21 09:57:11 12/02/2026
145 BVOX BVOX SUSHI/USDT $0.1989 $50,662.11 09:57:13 12/02/2026
146 PointPay PointPay SUSHI/USDT $0.1995 $50,109.70 09:57:07 12/02/2026
147 TGEX TGEX SUSHI/USDT $0.1990 $49,943.69 10:00:15 12/02/2026
148 Coinflare Coinflare SUSHI/USDT $0.1987 $43,891.24 10:00:15 12/02/2026
149 Binance Binance SUSHI/USDC $0.1992 $42,356.57 09:56:54 12/02/2026
150 BitKan BitKan SUSHI/USDT $0.1980 $39,775.03 10:00:08 12/02/2026
151 Bit2Me Bit2Me SUSHI/EUR $0.1985 $39,683.47 10:00:08 12/02/2026
152 Kraken Kraken SUSHI/EUR $0.1985 $39,603.84 09:59:54 12/02/2026
153 Nivex Nivex SUSHI/USDT $0.1992 $30,810.63 10:00:09 12/02/2026
154 Bitrue Bitrue SUSHI/USDT $0.1995 $27,185.59 09:57:12 12/02/2026
155 WhiteBIT WhiteBIT SUSHI/UAH $0.1989 $24,324.71 09:57:11 12/02/2026
156 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1995 $23,226.49 09:54:10 12/02/2026
157 BYDFi BYDFi SUSHI/USDT $0.1990 $20,913.72 10:00:16 12/02/2026
158 Bitfinex Bitfinex SUSHI/USD $0.2000 $20,568.80 09:59:53 12/02/2026
159 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.1994 $20,164.71 09:54:10 12/02/2026
160 Pionex Pionex SUSHI/USDT $0.1990 $19,598.37 09:57:16 12/02/2026
161 Uniswap v2 Uniswap v2 SUSHI/WETH $0.1980 $19,378.02 09:52:23 12/02/2026
162 Dzengi.com Dzengi.com SUSHI/USD $0.1990 $16,009.64 10:00:08 12/02/2026
163 Bitfinex Bitfinex SUSHI/USDT $0.1984 $15,221.07 09:57:15 12/02/2026
164 LeveX LeveX SUSHI/USDT $0.1992 $15,215.52 10:00:07 12/02/2026
165 Koinpark Koinpark SUSHI/USDT $0.1994 $14,720.16 09:54:08 12/02/2026
166 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1990 $14,455.56 09:50:47 12/02/2026
167 Reku Reku SUSHI/IDR $0.1991 $12,977.92 10:00:16 12/02/2026
168 Bitso Bitso SUSHI/USD $0.1986 $12,480.57 09:59:24 12/02/2026
169 Bitfinex Bitfinex SUSHI/USDT $0.1978 $11,112.06 09:59:53 12/02/2026
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $1,957.51 $9,382.52 09:50:55 12/02/2026
171 Tebbit Tebbit SUSHI/USDT $0.1989 $8,295.94 10:00:16 12/02/2026
172 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.1980 $7,322.02 09:59:53 12/02/2026
173 XBO.com XBO.com SUSHI/USDT $0.1993 $6,606.30 10:00:10 12/02/2026
174 Tothemoon Tothemoon SUSHI/USDT $0.1996 $5,718.74 09:57:14 12/02/2026
175 Kanga Exchange Kanga Exchange SUSHI/USDC $0.1990 $5,374.10 09:54:08 12/02/2026
176 Kanga Exchange Kanga Exchange SUSHI/USDT $0.1989 $5,260.37 09:54:08 12/02/2026
177 OKX OKX SUSHI/USD $0.1991 $5,151.00 09:56:23 12/02/2026
178 Foxbit Foxbit SUSHI/BRL $0.1988 $3,107.42 10:00:07 12/02/2026
179 Korbit Korbit SUSHI/KRW $0.2031 $3,048.35 09:57:07 12/02/2026
180 Bitkub Bitkub SUSHI/THB $0.2942 $2,814.55 09:57:15 12/02/2026
181 Phemex Phemex SUSHI/USDC $0.1995 $2,692.03 09:57:12 12/02/2026
182 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1975 $2,507.38 09:57:17 12/02/2026
183 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $1,961.77 $2,226.83 08:52:47 12/02/2026
184 TRIV TRIV SUSHI/IDR $0.2000 $2,219.53 10:00:11 12/02/2026
185 TRIV TRIV SUSHI/USDT $0.1994 $2,219.42 10:00:11 12/02/2026
186 Koinpark Koinpark SUSHI/INR $0.2117 $1,954.63 09:54:08 12/02/2026
187 CoinDCX CoinDCX SUSHI/INR $0.2164 $1,898.81 10:00:11 12/02/2026
188 Bitlo Bitlo SUSHI/TRY $0.1994 $1,857.48 10:00:09 12/02/2026
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.1994 $1,699.58 09:57:25 12/02/2026
190 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.1995 $1,637.24 08:39:11 12/02/2026
191 ICRYPEX ICRYPEX SUSHI/USDT $0.1981 $1,518.55 10:00:10 12/02/2026
192 CoinDCX CoinDCX SUSHI/USDT $0.1994 $1,508.55 10:00:11 12/02/2026
193 Coinone Coinone SUSHI/KRW $0.1992 $956.45 09:55:53 12/02/2026
194 Gemini Gemini SUSHI/USD $0.1972 $699.04 09:59:54 12/02/2026
195 Flipster Flipster SUSHI/USDT $0.1987 $658.48 10:00:17 12/02/2026
196 PointPay PointPay SUSHI/USDC $0.1992 $516.25 09:57:07 12/02/2026
197 Young Platform Young Platform SUSHI/EUR $0.1983 $503.91 09:57:12 12/02/2026
198 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.1990 $437.47 06:24:27 12/02/2026
199 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.2000 $432.72 06:49:35 12/02/2026
200 Binance TH Binance TH SUSHI/USDT $0.1995 $387.92 09:57:10 12/02/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $1,963.22 $351.67 07:48:37 12/02/2026
202 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.1969 $326.21 22:10:35 11/02/2026
203 Bitazza Bitazza SUSHI/THB $0.2019 $310.27 10:00:12 12/02/2026
204 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.1988 $305.50 09:55:08 12/02/2026
205 Binance.US Binance.US SUSHI/USDT $0.2708 $282.87 09:59:53 12/02/2026
206 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.1990 $275.39 09:48:40 12/02/2026
207 ONUS Pro ONUS Pro SUSHI/VNDC $0.1996 $271.01 09:57:10 12/02/2026
208 ShibaSwap ShibaSwap SUSHI/WETH $0.1984 $228.66 07:59:47 12/02/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.40 $218.26 06:55:35 12/02/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.1987 $215.07 08:37:47 12/02/2026
211 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $1,961.77 $199.13 08:56:17 12/02/2026
212 Tokocrypto Tokocrypto SUSHI/BTC $0.2002 $138.88 09:57:09 12/02/2026
213 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.2002 $114.83 09:09:53 12/02/2026
214 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.2003 $90.03 05:17:35 12/02/2026
215 Indodax Indodax SUSHI/IDR $0.1786 $84.51 10:02:54 12/02/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.31 $80.87 22:17:43 11/02/2026
217 NexDAX NexDAX SUSHI/USDT $0.1989 $77.71 09:57:12 12/02/2026
218 zondacrypto zondacrypto SUSHI/USDC $0.1910 $58.32 10:00:08 12/02/2026
219 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1993 $53.53 08:03:35 12/02/2026
220 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,961.77 $51.36 06:04:51 12/02/2026
221 5DAX 5DAX SUSHI/USDT $0.1973 $45.09 10:00:18 12/02/2026
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1995 $37.15 09:45:29 12/02/2026
223 OKX OKX SUSHI/EUR $0.2028 $36.80 09:56:53 12/02/2026
224 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.1985 $32.88 04:29:29 12/02/2026
225 CEX.IO CEX.IO SUSHI/USDT $0.1994 $32.58 09:57:09 12/02/2026
226 ZebPay ZebPay SUSHI/INR $0.2163 $32.02 09:57:07 12/02/2026
227 WOO X WOO X SUSHI/USDT $0.1991 $30.38 09:57:18 12/02/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1978 $28.59 22:24:13 11/02/2026
229 GOPAX GOPAX SUSHI/KRW $0.2488 $26.30 10:00:08 12/02/2026
230 ChangeNOW ChangeNOW SUSHI/BTC $0.2041 $25.17 09:54:09 12/02/2026
231 CEX.IO CEX.IO SUSHI/EUR $0.2001 $24.01 09:57:09 12/02/2026
232 WazirX WazirX SUSHI/INR $0.2368 $22.47 10:03:12 12/02/2026
233 Bitcoiva Bitcoiva SUSHI/INR $0.2090 $21.35 10:00:12 12/02/2026
234 CEX.IO CEX.IO SUSHI/USDC $0.1999 $20.89 09:57:09 12/02/2026
235 CEX.IO CEX.IO SUSHI/USD $0.1996 $19.40 09:57:09 12/02/2026
236 NovaDAX NovaDAX SUSHI/BRL $0.1938 $19.29 10:00:11 12/02/2026
237 Azbit Azbit SUSHI/BTC $0.2028 $18.68 15:00:11 07/02/2026
238 Bitcoiva Bitcoiva SUSHI/USDT $0.1989 $18.20 10:00:12 12/02/2026
239 WazirX WazirX SUSHI/USDT $0.1899 $14.48 10:03:12 12/02/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01420 $11.68 07:27:02 12/02/2026
241 Tokocrypto Tokocrypto SUSHI/USDT $0.1995 $11.58 09:57:09 12/02/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.2012 $11.28 05:14:11 12/02/2026
243 Binance.US Binance.US SUSHI/USD $0.1960 $10.80 09:59:23 12/02/2026
244 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.1993 $4.51 06:38:48 12/02/2026
245 Unocoin Unocoin SUSHI/INR $1.60 $3.31 09:57:12 12/02/2026
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2006 $2.10 05:16:49 12/02/2026
247 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $0.1982 $0.7245 21:07:15 11/02/2026
248 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08171 $0.4985 08:26:55 12/02/2026
249 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,110.91 $0.2639 18:49:59 09/02/2026
250 Ubeswap Ubeswap mCUSD/SUSHI $0.9986 $0.2487 09:20:36 12/02/2026
251 SushiSwap (Celo) SushiSwap (Celo) CUSD/SUSHI $1.00 $0.2193 08:26:55 12/02/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/CPR $0.1995 $0.1976 00:55:27 12/02/2026
253 Poloniex Poloniex SUSHI/USDT $0.2098 $0.01019 09:59:23 12/02/2026
254 Coinmetro Coinmetro SUSHI/USDT $0.1995 $0.00000001000 10:00:09 12/02/2026
255 HitBTC HitBTC SUSHI/BTC $0.2034 $0 09:57:11 12/02/2026
256 HitBTC HitBTC SUSHI/USDC $0.1906 $0 09:57:11 12/02/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2019 $0 09:59:53 12/02/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2000 $0 09:59:53 12/02/2026
259 CoinJar CoinJar SUSHI/AUD $0.2023 $0 09:57:45 12/02/2026
260 CoinJar CoinJar SUSHI/EUR $2.04 $0 09:57:45 12/02/2026
261 CoinJar CoinJar SUSHI/GBP $0.2854 $0 09:57:45 12/02/2026
262 CoinJar CoinJar SUSHI/USD $0.2354 $0 09:57:45 12/02/2026
263 CoinJar CoinJar SUSHI/USDC $0.1965 $0 09:57:45 12/02/2026
264 FMFW.io FMFW.io SUSHI/BTC $0.2034 $0 10:00:19 12/02/2026
265 FMFW.io FMFW.io SUSHI/USDC $0.1906 $0 10:00:19 12/02/2026
266 Qmall Exchange Qmall Exchange SUSHI/BTC $0.2009 $0 10:00:07 12/02/2026
267 Giottus Giottus SUSHI/INR $0.2238 $0 09:57:07 12/02/2026
268 Giottus Giottus SUSHI/USDT $0.1978 $0 09:57:07 12/02/2026
269 QuickSwap QuickSwap SUSHI/WMATIC $0.2123 $0 05:18:05 12/02/2026
270 Ubeswap Ubeswap CELO/SUSHI $0.08175 $0 02:27:52 12/02/2026
271 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/DAI $0.2024 $0 03:29:27 12/02/2026
272 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.1690 $0 10:03:15 12/02/2026
273 ONUS Pro ONUS Pro SUSHI/USDT $0.1998 $0 09:57:10 12/02/2026
274 ADEN ADEN SUSHI/USDT $0.1990 $0 10:03:42 12/02/2026
275 Gate US Gate US SUSHI/USDT $0.1995 $0 10:00:11 12/02/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 12/02/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,198,918 với tỷ giá $0.1989.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.8 trên 1024 đánh giá