SushiSwap SUSHI
Xếp hạng #362
18:14:00 14/08/2026
Giá SushiSwap (SUSHI)
$0.1536 -4.59%
0.000002447 BTC
3,961 VND
Thấp: $0.1536
Cao: $0.1623
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1533 | $163,843,650 | 17:57:17 14/08/2026 |
| 2 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1534 | $42,518,240 | 18:00:15 14/08/2026 |
| 3 |  KTX |
SUSHI/USDT | $0.1533 | $37,633,941 | 18:00:16 14/08/2026 |
| 4 |  WHXEX |
SUSHI/USDT | $0.1532 | $15,971,350 | 17:57:16 14/08/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1533 | $15,970,115 | 18:00:18 14/08/2026 |
| 6 |  Koinbay |
SUSHI/USDT | $0.1532 | $15,437,951 | 17:57:15 14/08/2026 |
| 7 |  AstralX |
SUSHI/USDT | $0.1534 | $4,762,000 | 18:00:07 14/08/2026 |
| 8 |  BTSE |
SUSHI/USDT | $0.1535 | $2,845,730 | 17:57:25 14/08/2026 |
| 9 |  B2Z Exchange |
SUSHI/USD | $0.1537 | $2,736,461 | 18:00:15 14/08/2026 |
| 10 |  BITmarkets |
SUSHI/USDT | $0.1536 | $2,735,325 | 18:00:15 14/08/2026 |
| 11 |  BitDelta |
SUSHI/USDT | $0.1535 | $2,463,936 | 18:00:07 14/08/2026 |
| 12 |  Deepcoin |
SUSHI/USDT | $0.1532 | $1,977,683 | 17:57:15 14/08/2026 |
| 13 |  YEX |
SUSHI/USDT | $0.1533 | $1,911,122 | 18:00:16 14/08/2026 |
| 14 |  OrangeX |
SUSHI/USDT | $0.1533 | $1,704,820 | 17:57:15 14/08/2026 |
| 15 |  Binance |
SUSHI/USDT | $0.1533 | $1,702,860 | 17:54:16 14/08/2026 |
| 16 |  Batonex |
SUSHI/USDT | $0.1534 | $1,203,505 | 18:00:15 14/08/2026 |
| 17 |  CEEX exchange |
SUSHI/USDT | $0.1528 | $1,125,239 | 18:00:07 14/08/2026 |
| 18 |  CoinChief |
SUSHI/USDT | $0.1536 | $879,741 | 17:57:08 14/08/2026 |
| 19 |  Bybit |
SUSHI/USDT | $0.1536 | $745,723 | 17:54:16 14/08/2026 |
| 20 |  BVOX |
SUSHI/USDT | $0.1531 | $556,234 | 17:57:15 14/08/2026 |
| 21 |  Tapbit |
SUSHI/USDT | $0.1534 | $431,473 | 17:57:15 14/08/2026 |
| 22 | TruBit Pro Exchange |
SUSHI/USDT | $0.1538 | $404,756 | 18:00:07 14/08/2026 |
| 23 |  WhiteBIT |
SUSHI/USDT | $0.1530 | $387,440 | 17:57:15 14/08/2026 |
| 24 |  Phemex |
SUSHI/USDT | $0.1533 | $385,877 | 17:57:08 14/08/2026 |
| 25 |  UZX |
SUSHI/USDT | $0.1537 | $363,452 | 17:51:11 14/08/2026 |
| 26 |  HTX |
SUSHI/USDT | $0.1589 | $336,631 | 17:59:24 14/08/2026 |
| 27 |  CRMClick |
SUSHI/USDT | $0.1589 | $336,153 | 17:57:09 14/08/2026 |
| 28 |  GroveX |
SUSHI/USDT | $0.1537 | $298,630 | 18:00:07 14/08/2026 |
| 29 |  CoinW |
SUSHI/USDT | $0.1533 | $268,418 | 17:57:18 14/08/2026 |
| 30 |  Bitunix |
SUSHI/USDT | $0.1534 | $263,518 | 17:54:16 14/08/2026 |
| 31 |  Bitazza |
SUSHI/USDT | $0.1536 | $246,126 | 18:00:11 14/08/2026 |
| 32 |  MEXC |
SUSHI/USDT | $0.1534 | $232,493 | 17:57:16 14/08/2026 |
| 33 | Binance |
SUSHI/USDT | $0.1536 | $227,012 | 17:56:42 14/08/2026 |
| 34 | Tapbit |
SUSHI/USDT | $0.1535 | $224,951 | 17:57:09 14/08/2026 |
| 35 |  Zoomex |
SUSHI/USDT | $0.1533 | $224,141 | 17:57:17 14/08/2026 |
| 36 |  Cofinex |
SUSHI/USDT | $0.1533 | $210,886 | 18:00:15 14/08/2026 |
| 37 |  Hotcoin |
SUSHI/USDT | $0.1538 | $210,219 | 17:51:17 14/08/2026 |
| 38 | Phemex |
SUSHI/USDT | $0.1610 | $205,435 | 18:27:16 13/08/2026 |
| 39 |  BitradeX |
SUSHI/USDT | $0.1538 | $198,611 | 17:54:08 14/08/2026 |
| 40 | Hotcoin |
SUSHI/USDT | $0.1534 | $192,711 | 17:57:41 14/08/2026 |
| 41 | BITmarkets |
SUSHI/USD | $0.1539 | $153,061 | 18:00:07 14/08/2026 |
| 42 | B2Z Exchange |
SUSHI/USD | $0.1539 | $153,059 | 18:00:07 14/08/2026 |
| 43 |  Hyperliquid |
SUSHI/USDC | $0.1534 | $151,400 | 17:57:26 14/08/2026 |
| 44 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,537 | 18:00:17 14/08/2026 |
| 45 |  Bitrue |
SUSHI/USDT | $0.1531 | $136,201 | 17:57:16 14/08/2026 |
| 46 |  x.me Exchange |
SUSHI/USDT | $0.1533 | $131,241 | 17:57:18 14/08/2026 |
| 47 |  Gate |
SUSHI/USDT | $0.1536 | $123,961 | 17:54:20 14/08/2026 |
| 48 |  Bitbase |
SUSHI/USDT | $0.1533 | $119,208 | 17:51:18 14/08/2026 |
| 49 |  DigiFinex |
SUSHI/USDT | $0.1534 | $118,208 | 18:00:16 14/08/2026 |
| 50 |  BlockFin |
SUSHI/USDT | $0.1538 | $116,263 | 18:00:07 14/08/2026 |
| 51 |  YUBIT |
SUSHI/USDT | $0.1532 | $114,044 | 17:57:15 14/08/2026 |
| 52 |  BTCC |
SUSHI/USDT | $0.1537 | $113,490 | 17:57:08 14/08/2026 |
| 53 |  4E |
SUSHI/USDT | $0.1536 | $112,485 | 18:00:07 14/08/2026 |
| 54 |  KCEX |
SUSHI/USDT | $0.1533 | $103,299 | 17:57:15 14/08/2026 |
| 55 |  Websea |
SUSHI/USDT | $0.1533 | $101,270 | 17:54:10 14/08/2026 |
| 56 |  Ourbit |
SUSHI/USDT | $0.1535 | $100,952 | 17:57:09 14/08/2026 |
| 57 |  OKX |
SUSHI/USDT | $0.1537 | $93,780.47 | 17:56:24 14/08/2026 |
| 58 |  BitGW Exchange |
SUSHI/USDT | $0.1537 | $93,090.42 | 18:00:14 14/08/2026 |
| 59 |  EasiCoin |
SUSHI/USDT | $0.1533 | $93,085.13 | 18:00:16 14/08/2026 |
| 60 | CoinW |
SUSHI/USDT | $0.1536 | $91,607.74 | 17:57:08 14/08/2026 |
| 61 |  KuCoin |
SUSHI/USDT | $0.1535 | $90,385.74 | 17:54:19 14/08/2026 |
| 62 | BTSE |
SUSHI/USDT | $0.1534 | $87,338.05 | 17:48:12 14/08/2026 |
| 63 | CoinChief |
SUSHI/USDT | $0.1534 | $85,562.14 | 17:57:16 14/08/2026 |
| 64 | BITmarkets |
SUSHI/USDT | $0.1538 | $84,829.12 | 18:00:07 14/08/2026 |
| 65 | B2Z Exchange |
SUSHI/USDT | $0.1538 | $84,827.82 | 18:00:07 14/08/2026 |
| 66 | Bybit |
SUSHI/USDT | $0.1537 | $79,698.28 | 17:54:11 14/08/2026 |
| 67 |  Azbit |
SUSHI/USDT | $0.1536 | $79,452.60 | 17:57:07 14/08/2026 |
| 68 |  BiFinance |
SUSHI/USDT | $0.1536 | $74,339.68 | 17:57:08 14/08/2026 |
| 69 | Bitunix |
SUSHI/USDT | $0.1536 | $73,533.62 | 17:54:10 14/08/2026 |
| 70 | CoinUp.io |
SUSHI/USDT | $0.1535 | $72,691.20 | 17:57:08 14/08/2026 |
| 71 |  Coinbase Exchange |
SUSHI/USD | $0.1537 | $71,747.76 | 17:56:59 14/08/2026 |
| 72 | YEX |
SUSHI/USDT | $0.1528 | $69,736.33 | 18:00:09 14/08/2026 |
| 73 |  BloFin |
SUSHI/USDT | $0.1537 | $69,283.82 | 17:54:11 14/08/2026 |
| 74 |  ASTX |
SUSHI/USDT | $0.1534 | $68,774.74 | 18:00:16 14/08/2026 |
| 75 |  XT.COM |
SUSHI/USDT | $0.1536 | $63,568.02 | 17:57:08 14/08/2026 |
| 76 |  LBank |
SUSHI/USDT | $0.1534 | $60,372.36 | 17:57:12 14/08/2026 |
| 77 | MEXC |
SUSHI/USDT | $0.1536 | $57,981.99 | 17:54:08 14/08/2026 |
| 78 | MEXC |
SUSHI/USDC | $0.1537 | $54,145.01 | 17:54:08 14/08/2026 |
| 79 |  Biconomy.com |
SUSHI/USDT | $0.1538 | $53,128.60 | 17:48:07 14/08/2026 |
| 80 |  BitTap |
SUSHI/USDT | $0.1534 | $52,377.99 | 18:00:16 14/08/2026 |
| 81 |  SuperEx |
SUSHI/USDT | $0.1533 | $50,938.75 | 18:00:09 14/08/2026 |
| 82 | BlockFin |
SUSHI/USDT | $0.1533 | $49,800.41 | 18:00:15 14/08/2026 |
| 83 |  WEEX |
SUSHI/USDT | $0.1536 | $49,460.15 | 17:57:08 14/08/2026 |
| 84 |  Pionex |
SUSHI/USDT | $0.1538 | $48,689.64 | 17:57:08 14/08/2026 |
| 85 |  XXKK |
SUSHI/USDT | $0.1535 | $46,377.80 | 18:00:07 14/08/2026 |
| 86 |  BYDFi |
SUSHI/USDT | $0.1534 | $45,107.70 | 18:00:07 14/08/2026 |
| 87 |  Toobit |
SUSHI/USDT | $0.1536 | $44,504.41 | 17:57:08 14/08/2026 |
| 88 |  Mandala Exchange |
SUSHI/USDT | $0.1536 | $43,006.77 | 18:00:12 14/08/2026 |
| 89 |  FMFW.io |
SUSHI/USDT | $0.1536 | $43,006.77 | 18:00:18 14/08/2026 |
| 90 |  HitBTC |
SUSHI/USDT | $0.1536 | $43,005.83 | 18:00:08 14/08/2026 |
| 91 |  Gleec BTC |
SUSHI/USDT | $0.1536 | $43,005.83 | 18:00:07 14/08/2026 |
| 92 |  Picol |
SUSHI/USDT | $0.1528 | $42,995.08 | 18:00:10 14/08/2026 |
| 93 |  BingX |
SUSHI/USDT | $0.1538 | $42,546.66 | 17:48:11 14/08/2026 |
| 94 | WhiteBIT |
SUSHI/USDT | $0.1532 | $39,452.92 | 17:57:09 14/08/2026 |
| 95 |  Bithumb |
SUSHI/KRW | $0.1536 | $30,661.84 | 17:59:53 14/08/2026 |
| 96 | KuCoin |
SUSHI/USDT | $0.1535 | $27,814.34 | 17:55:54 14/08/2026 |
| 97 |  NexDAX |
SUSHI/USDT | $0.1536 | $27,736.79 | 18:00:07 14/08/2026 |
| 98 |  Kraken |
SUSHI/USD | $0.1536 | $26,679.89 | 17:59:54 14/08/2026 |
| 99 | x.me Exchange |
SUSHI/USDT | $0.1534 | $24,708.86 | 17:57:14 14/08/2026 |
| 100 | Zoomex |
SUSHI/USDT | $0.1537 | $23,865.99 | 17:48:11 14/08/2026 |
| 101 |  MGBX |
SUSHI/USDT | $0.1536 | $22,827.63 | 17:57:08 14/08/2026 |
| 102 | BloFin |
SUSHI/USDT | $0.1534 | $22,467.10 | 17:54:16 14/08/2026 |
| 103 |  Bullish |
SUSHI/USDC | $0.1545 | $21,665.85 | 17:57:07 14/08/2026 |
| 104 |  LeveX |
SUSHI/USDT | $0.1533 | $21,604.77 | 18:00:15 14/08/2026 |
| 105 |  AEGET |
SUSHI/USDT | $0.1533 | $20,152.60 | 18:00:19 14/08/2026 |
| 106 |  Bitcastle |
SUSHI/USDT | $0.1536 | $20,074.64 | 18:00:09 14/08/2026 |
| 107 | BVOX |
SUSHI/USDT | $0.1535 | $19,481.02 | 17:57:11 14/08/2026 |
| 108 |  Bitfinex |
SUSHI/USDT | $0.1537 | $18,347.13 | 17:57:15 14/08/2026 |
| 109 | Kraken |
SUSHI/EUR | $0.1539 | $16,900.61 | 17:59:54 14/08/2026 |
| 110 |  Bit2Me |
SUSHI/EUR | $0.1539 | $16,696.68 | 17:57:07 14/08/2026 |
| 111 | EasiCoin |
SUSHI/USDT | $0.1536 | $16,310.08 | 18:00:12 14/08/2026 |
| 112 |  CoinEx |
SUSHI/USDT | $0.1535 | $15,990.83 | 17:59:53 14/08/2026 |
| 113 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1539 | $15,401.04 | 17:54:35 14/08/2026 |
| 114 |  ZKE |
SUSHI/USDT | $0.1536 | $15,251.73 | 18:00:13 14/08/2026 |
| 115 |  Binibit |
SUSHI/USDT | $0.1524 | $15,164.16 | 18:00:10 14/08/2026 |
| 116 |  Hibt |
SUSHI/USDT | $0.1536 | $14,040.20 | 17:54:10 14/08/2026 |
| 117 | WhiteBIT |
SUSHI/EUR | $0.1544 | $13,842.64 | 17:57:09 14/08/2026 |
| 118 |  PointPay |
SUSHI/USDT | $0.1537 | $11,931.87 | 17:48:11 14/08/2026 |
| 119 | Gate |
SUSHI/USDT | $0.1538 | $11,365.36 | 17:56:24 14/08/2026 |
| 120 | KTX |
SUSHI/USDT | $0.1537 | $11,298.79 | 18:00:09 14/08/2026 |
| 121 |  XBO.com |
SUSHI/USDT | $0.1535 | $10,838.80 | 17:54:07 14/08/2026 |
| 122 | Binance |
SUSHI/TRY | $0.1535 | $9,950.50 | 17:56:42 14/08/2026 |
| 123 |  Bitget |
SUSHI/USDT | $0.1539 | $9,865.19 | 17:55:00 14/08/2026 |
| 124 | BITmarkets |
SUSHI/USDC | $0.1533 | $9,606.06 | 18:00:07 14/08/2026 |
| 125 | B2Z Exchange |
SUSHI/USDC | $0.1533 | $9,604.90 | 18:00:07 14/08/2026 |
| 126 |  BitKan |
SUSHI/USDT | $0.1542 | $9,406.77 | 18:00:12 14/08/2026 |
| 127 |  Binance TR |
SUSHI/TRY | $0.1535 | $8,671.19 | 17:57:10 14/08/2026 |
| 128 |  Cryptomus |
SUSHI/USDT | $0.1535 | $8,620.01 | 18:00:11 14/08/2026 |
| 129 | Pionex |
SUSHI/USDT | $0.1533 | $8,448.14 | 17:57:15 14/08/2026 |
| 130 | LeveX |
SUSHI/USDT | $0.1536 | $8,275.14 | 18:00:07 14/08/2026 |
| 131 | DigiFinex |
SUSHI/USDT | $0.1534 | $7,782.69 | 18:00:08 14/08/2026 |
| 132 |  Kanga Exchange |
SUSHI/USDT | $0.1537 | $6,703.31 | 18:00:07 14/08/2026 |
| 133 | HTX |
SUSHI/USDT | $0.1538 | $6,569.60 | 17:45:19 14/08/2026 |
| 134 |  Bitvavo |
SUSHI/EUR | $0.1540 | $6,359.66 | 17:57:08 14/08/2026 |
| 135 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1549 | $6,341.52 | 17:53:11 14/08/2026 |
| 136 | Kanga Exchange |
SUSHI/USDC | $0.1536 | $6,105.37 | 18:00:07 14/08/2026 |
| 137 | WhiteBIT |
SUSHI/UAH | $0.1485 | $5,363.73 | 17:57:09 14/08/2026 |
| 138 | OKX |
SUSHI/USDC | $0.1541 | $5,005.59 | 17:56:54 14/08/2026 |
| 139 |  Tothemoon |
SUSHI/USDT | $0.1535 | $4,655.18 | 18:00:12 14/08/2026 |
| 140 |  Variational |
SUSHI/USDC | $0.1536 | $4,200.83 | 18:03:16 14/08/2026 |
| 141 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1502 | $4,144.28 | 17:59:53 14/08/2026 |
| 142 | OKX |
SUSHI/EUR | $0.1544 | $3,414.02 | 17:56:54 14/08/2026 |
| 143 |  Reku |
SUSHI/IDR | $0.1537 | $3,152.87 | 18:00:07 14/08/2026 |
| 144 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1533 | $2,793.24 | 17:56:23 14/08/2026 |
| 145 |  Bitcoiva |
SUSHI/INR | $0.1603 | $2,584.13 | 18:00:12 14/08/2026 |
| 146 |  Uniswap v2 |
SUSHI/WETH | $0.1541 | $2,322.08 | 17:08:47 14/08/2026 |
| 147 | Bitrue |
SUSHI/USDT | $0.1537 | $2,009.56 | 17:57:08 14/08/2026 |
| 148 | BITmarkets |
SUSHI/IDR | $0.1541 | $1,946.57 | 18:00:07 14/08/2026 |
| 149 |  Crypto.com Exchange |
SUSHI/USD | $0.1551 | $1,696.14 | 17:57:07 14/08/2026 |
| 150 |  Koinpark |
SUSHI/USDT | $0.1535 | $1,285.79 | 18:00:12 14/08/2026 |
| 151 |  ICRYPEX |
SUSHI/USDT | $0.1527 | $1,166.47 | 18:00:07 14/08/2026 |
| 152 |  Bitkub |
SUSHI/THB | $0.1529 | $1,101.79 | 17:57:07 14/08/2026 |
| 153 | Bitcoiva |
SUSHI/USDT | $0.1528 | $1,096.36 | 18:00:12 14/08/2026 |
| 154 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,876.34 | $1,007.61 | 17:52:07 14/08/2026 |
| 155 |  Dzengi.com |
SUSHI/USD | $0.1533 | $931.11 | 18:00:07 14/08/2026 |
| 156 |  Flipster |
SUSHI/USDT | $0.1537 | $773.52 | 18:00:17 14/08/2026 |
| 157 |  Coinstore |
SUSHI/USDT | $0.1532 | $697.39 | 18:00:07 14/08/2026 |
| 158 | BtcTurk | Kripto |
SUSHI/USDT | $0.1537 | $675.21 | 17:56:23 14/08/2026 |
| 159 | Crypto.com Exchange |
SUSHI/USD | $0.1571 | $674.98 | 12:18:18 14/08/2026 |
| 160 | Crypto.com Exchange |
SUSHI/USDT | $0.1542 | $594.33 | 17:57:07 14/08/2026 |
| 161 |  CoinDCX |
SUSHI/INR | $0.1632 | $586.76 | 17:57:10 14/08/2026 |
| 162 |  Bitlo |
SUSHI/TRY | $0.1537 | $580.82 | 17:57:09 14/08/2026 |
| 163 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,874.05 | $430.94 | 16:30:20 14/08/2026 |
| 164 |  Bitso |
SUSHI/USD | $0.1543 | $342.73 | 17:59:53 14/08/2026 |
| 165 |  Coinone |
SUSHI/KRW | $0.1532 | $321.42 | 17:59:23 14/08/2026 |
| 166 |  Aster |
SUSHI/USDT | $0.1538 | $311.70 | 17:54:15 14/08/2026 |
| 167 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1552 | $296.46 | 16:59:52 14/08/2026 |
| 168 | CoinDCX |
SUSHI/USDT | $0.1536 | $295.60 | 17:57:10 14/08/2026 |
| 169 |  Sushiswap v3 (Arbitrum) |
WETH/SUSHI | $1,874.05 | $276.52 | 16:30:19 14/08/2026 |
| 170 |  Korbit |
SUSHI/KRW | $0.1529 | $222.68 | 17:57:07 14/08/2026 |
| 171 |  TRIV |
SUSHI/IDR | $0.1540 | $201.11 | 18:00:10 14/08/2026 |
| 172 | TRIV |
SUSHI/USDT | $0.1535 | $200.50 | 18:00:10 14/08/2026 |
| 173 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1553 | $194.62 | 16:39:59 14/08/2026 |
| 174 | Koinpark |
SUSHI/INR | $0.1617 | $178.11 | 18:00:12 14/08/2026 |
| 175 |  WazirX |
SUSHI/INR | $0.1598 | $87.87 | 18:00:12 14/08/2026 |
| 176 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1546 | $81.37 | 16:31:35 14/08/2026 |
| 177 | WazirX |
SUSHI/USDT | $0.1558 | $81.21 | 18:00:12 14/08/2026 |
| 178 |  Indodax |
SUSHI/IDR | $0.1543 | $66.41 | 17:59:23 14/08/2026 |
| 179 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1545 | $59.77 | 16:33:47 14/08/2026 |
| 180 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,873.35 | $54.36 | 16:30:57 14/08/2026 |
| 181 |  Tokocrypto |
SUSHI/USDT | $0.1536 | $52.50 | 17:57:08 14/08/2026 |
| 182 |  ShibaSwap |
SUSHI/WETH | $0.1547 | $48.40 | 17:39:35 14/08/2026 |
| 183 |  MDEX (BSC) |
SUSHI/BUSD | $0.1549 | $46.37 | 16:53:13 14/08/2026 |
| 184 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1540 | $46.27 | 16:30:46 14/08/2026 |
| 185 |  5DAX |
SUSHI/USDT | $0.1542 | $37.27 | 17:57:08 14/08/2026 |
| 186 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 18:00:16 14/08/2026 |
| 187 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1569 | $34.62 | 16:53:09 14/08/2026 |
| 188 |  CEX.IO |
SUSHI/EUR | $0.1544 | $30.52 | 17:45:12 14/08/2026 |
| 189 | CEX.IO |
SUSHI/USDC | $0.1545 | $29.27 | 16:36:07 14/08/2026 |
| 190 | CEX.IO |
SUSHI/USDT | $0.1540 | $27.08 | 17:45:12 14/08/2026 |
| 191 |  ZebPay |
SUSHI/INR | $0.1612 | $25.66 | 18:00:08 14/08/2026 |
| 192 |  BigONE |
SUSHI/USDT | $0.1588 | $24.95 | 17:57:07 14/08/2026 |
| 193 | CEX.IO |
SUSHI/USD | $0.1542 | $24.29 | 17:45:12 14/08/2026 |
| 194 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1573 | $20.68 | 17:47:49 14/08/2026 |
| 195 |  Binance TH |
SUSHI/USDT | $0.1536 | $18.72 | 17:57:07 14/08/2026 |
| 196 | Bitazza |
SUSHI/THB | $0.1567 | $18.39 | 18:00:11 14/08/2026 |
| 197 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02148 | $15.46 | 16:20:47 14/08/2026 |
| 198 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1562 | $14.43 | 16:30:59 14/08/2026 |
| 199 |  Foxbit |
SUSHI/BRL | $0.1557 | $12.42 | 18:00:11 14/08/2026 |
| 200 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1572 | $9.76 | 17:05:54 14/08/2026 |
| 201 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1576 | $6.28 | 16:30:09 14/08/2026 |
| 202 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1568 | $6.00 | 16:30:35 14/08/2026 |
| 203 |  Binance.US |
SUSHI/USDT | $0.1598 | $5.77 | 17:59:23 14/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.36 | $5.29 | 10:46:59 14/08/2026 |
| 205 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.41 | $4.15 | 16:33:09 14/08/2026 |
| 206 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1561 | $3.78 | 16:50:06 14/08/2026 |
| 207 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1581 | $3.46 | 16:30:10 14/08/2026 |
| 208 |  GOPAX |
SUSHI/KRW | $0.1749 | $3.43 | 18:00:10 14/08/2026 |
| 209 |  Unocoin |
SUSHI/INR | $1.31 | $2.10 | 18:00:08 14/08/2026 |
| 210 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1540 | $1.48 | 16:31:09 14/08/2026 |
| 211 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1565 | $1.22 | 16:52:10 14/08/2026 |
| 212 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,874.05 | $0.6326 | 13:06:25 14/08/2026 |
| 213 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,877.20 | $0.2896 | 09:18:27 12/08/2026 |
| 214 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9798 | $0.09143 | 16:30:59 14/08/2026 |
| 215 |  Poloniex |
SUSHI/USDT | $0.1492 | $0 | 17:59:23 14/08/2026 |
| 216 | HitBTC |
SUSHI/BTC | $0.1593 | $0 | 18:00:08 14/08/2026 |
| 217 | HitBTC |
SUSHI/USDC | $0.1626 | $0 | 18:00:08 14/08/2026 |
| 218 | Bitstamp by Robinhood |
SUSHI/USD | $0.1592 | $0 | 17:59:53 14/08/2026 |
| 219 |  BitMart |
SUSHI/USDT | $0.1629 | $0 | 18:00:16 14/08/2026 |
| 220 |  Coinmetro |
SUSHI/USDT | $0.1757 | $0 | 18:00:13 14/08/2026 |
| 221 |  CoinJar |
SUSHI/AUD | $0.1689 | $0 | 18:00:26 14/08/2026 |
| 222 | CoinJar |
SUSHI/GBP | $0.1818 | $0 | 18:00:26 14/08/2026 |
| 223 | CoinJar |
SUSHI/USD | $0.1675 | $0 | 18:00:26 14/08/2026 |
| 224 | CoinJar |
SUSHI/USDC | $0.1638 | $0 | 18:00:26 14/08/2026 |
| 225 | FMFW.io |
SUSHI/BTC | $0.1593 | $0 | 18:00:18 14/08/2026 |
| 226 | FMFW.io |
SUSHI/USDC | $0.1626 | $0 | 18:00:18 14/08/2026 |
| 227 |  Giottus |
SUSHI/INR | $0.1563 | $0 | 17:57:07 14/08/2026 |
| 228 | Giottus |
SUSHI/USDT | $0.1536 | $0 | 17:57:07 14/08/2026 |
| 229 |  WOO X |
SUSHI/USDT | $0.1533 | $0 | 17:57:15 14/08/2026 |
| 230 |  Young Platform |
SUSHI/EUR | $0.1537 | $0 | 18:00:07 14/08/2026 |
| 231 |  ADEN |
SUSHI/USDT | $0.1535 | $0 | 18:03:56 14/08/2026 |
| 232 |  Gate US |
SUSHI/USDT | $0.1535 | $0 | 18:00:07 14/08/2026 |
| 233 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 18:00:16 14/08/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 14/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,843,650 với tỷ giá $0.1533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.