SushiSwap SUSHI
Xếp hạng #364
19:03:00 26/05/2026
Giá SushiSwap (SUSHI)
$0.2063 -0.38%
0.000002674 BTC
5,407 VND
Thấp: $0.2017
Cao: $0.2095
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2065 | $147,196,989 | 17:57:17 26/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2065 | $72,970,035 | 18:00:15 26/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2065 | $43,940,031 | 18:00:15 26/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,486,666 | 17:57:15 26/05/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2064 | $15,739,742 | 18:00:16 26/05/2026 |
| 6 |  idax exchange |
SUSHI/USDT | $0.2064 | $15,739,452 | 18:00:17 26/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2064 | $11,633,517 | 17:57:17 26/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2065 | $5,854,476 | 18:00:15 26/05/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2078 | $3,617,865 | 18:00:10 26/05/2026 |
| 10 |  B2Z Exchange |
SUSHI/USD | $0.2061 | $3,061,253 | 18:00:15 26/05/2026 |
| 11 |  BTSE |
SUSHI/USDT | $0.2063 | $3,057,313 | 17:57:15 26/05/2026 |
| 12 |  BITmarkets |
SUSHI/USDT | $0.2063 | $3,053,913 | 17:57:15 26/05/2026 |
| 13 |  WhiteBIT |
SUSHI/USDT | $0.2063 | $2,678,651 | 17:57:15 26/05/2026 |
| 14 |  CoinChief |
SUSHI/USDT | $0.2067 | $1,995,022 | 17:57:09 26/05/2026 |
| 15 |  OrangeX |
SUSHI/USDT | $0.2064 | $1,909,877 | 17:57:15 26/05/2026 |
| 16 |  Binance |
SUSHI/USDT | $0.2063 | $1,837,358 | 17:54:17 26/05/2026 |
| 17 |  YEX |
SUSHI/USDT | $0.2064 | $1,800,942 | 18:00:16 26/05/2026 |
| 18 |  Coinlocally |
SUSHI/USDT | $0.2065 | $1,735,723 | 18:00:17 26/05/2026 |
| 19 | Millionero |
SUSHI/USDT | $0.2069 | $1,660,510 | 18:00:07 26/05/2026 |
| 20 |  Bibox |
SUSHI/USDT | $0.6795 | $1,493,493 | 15:36:13 21/05/2026 |
| 21 |  Batonex |
SUSHI/USDT | $0.2064 | $1,188,802 | 18:00:16 26/05/2026 |
| 22 |  Ju.com |
SUSHI/USDT | $0.2064 | $1,092,321 | 18:00:15 26/05/2026 |
| 23 | Ju.com |
SUSHI/USDT | $0.2068 | $984,500 | 18:00:08 26/05/2026 |
| 24 |  Hotcoin |
SUSHI/USDT | $0.2064 | $942,099 | 17:57:21 26/05/2026 |
| 25 |  BitMart |
SUSHI/USDT | $0.2067 | $918,582 | 17:57:08 26/05/2026 |
| 26 |  CoinW |
SUSHI/USDT | $0.2065 | $901,966 | 17:57:18 26/05/2026 |
| 27 |  Phemex |
SUSHI/USDT | $0.2071 | $611,825 | 17:57:08 26/05/2026 |
| 28 |  BVOX |
SUSHI/USDT | $0.2065 | $611,666 | 17:57:15 26/05/2026 |
| 29 |  AstralX |
SUSHI/USDT | $0.2071 | $603,638 | 17:57:07 26/05/2026 |
| 30 |  Tapbit |
SUSHI/USDT | $0.2068 | $561,335 | 17:57:15 26/05/2026 |
| 31 | Coinlocally |
SUSHI/USDT | $0.2068 | $548,641 | 18:00:07 26/05/2026 |
| 32 | TruBit Pro Exchange |
SUSHI/USDT | $0.2068 | $520,340 | 18:00:10 26/05/2026 |
| 33 |  Bitrue |
SUSHI/USDT | $0.2064 | $439,819 | 17:57:17 26/05/2026 |
| 34 |  BitDelta |
SUSHI/USDT | $0.2067 | $433,655 | 17:57:07 26/05/2026 |
| 35 | B2Z Exchange |
SUSHI/USD | $0.2065 | $410,605 | 18:00:08 26/05/2026 |
| 36 | BITmarkets |
SUSHI/USD | $0.2067 | $408,721 | 17:57:08 26/05/2026 |
| 37 |  KuCoin |
SUSHI/USDT | $0.2062 | $405,902 | 17:54:20 26/05/2026 |
| 38 |  BlockFin |
SUSHI/USDT | $0.2065 | $400,576 | 17:57:08 26/05/2026 |
| 39 |  Bybit |
SUSHI/USDT | $0.2065 | $400,348 | 17:54:16 26/05/2026 |
| 40 |  UZX |
SUSHI/USDT | $0.2067 | $399,406 | 17:57:11 26/05/2026 |
| 41 |  Deepcoin |
SUSHI/USDT | $0.2067 | $387,980 | 17:57:15 26/05/2026 |
| 42 | Binance |
SUSHI/USDT | $0.2067 | $382,273 | 17:56:54 26/05/2026 |
| 43 |  CEEX exchange |
SUSHI/USDT | $0.2058 | $329,196 | 18:00:08 26/05/2026 |
| 44 |  WOO X Pro |
SUSHI/USDT | $0.2064 | $299,822 | 18:00:16 26/05/2026 |
| 45 | Tapbit |
SUSHI/USDT | $0.2067 | $287,763 | 17:57:10 26/05/2026 |
| 46 |  HTX |
SUSHI/USDT | $0.2068 | $265,957 | 17:59:24 26/05/2026 |
| 47 | WhiteBIT |
SUSHI/USDT | $0.2066 | $254,729 | 17:57:11 26/05/2026 |
| 48 |  Bitazza |
SUSHI/USDT | $0.2068 | $245,889 | 18:00:10 26/05/2026 |
| 49 |  BitradeX |
SUSHI/USDT | $0.2058 | $241,923 | 17:48:10 26/05/2026 |
| 50 |  BloFin |
SUSHI/USDT | $0.2072 | $239,449 | 17:51:08 26/05/2026 |
| 51 | Hotcoin |
SUSHI/USDT | $0.2068 | $209,415 | 17:57:06 26/05/2026 |
| 52 |  BTCC |
SUSHI/USDT | $0.2067 | $192,049 | 17:57:12 26/05/2026 |
| 53 |  4E |
SUSHI/USDT | $0.2067 | $190,239 | 18:00:11 26/05/2026 |
| 54 |  VOOX Exchange |
SUSHI/USDT | $0.2065 | $179,087 | 17:57:17 26/05/2026 |
| 55 | Phemex |
SUSHI/USDT | $0.2065 | $165,442 | 17:57:16 26/05/2026 |
| 56 |  DigiFinex |
SUSHI/USDT | $0.2065 | $165,080 | 17:57:16 26/05/2026 |
| 57 |  Websea |
SUSHI/USDT | $0.2068 | $163,949 | 17:54:09 26/05/2026 |
| 58 | CoinW |
SUSHI/USDT | $0.2067 | $151,389 | 17:57:12 26/05/2026 |
| 59 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,528 | 18:00:17 26/05/2026 |
| 60 |  YUBIT |
SUSHI/USDT | $0.2064 | $144,626 | 17:57:15 26/05/2026 |
| 61 |  EagleX |
SUSHI/USDT | $0.2064 | $143,009 | 18:00:15 26/05/2026 |
| 62 |  Ourbit |
SUSHI/USDT | $0.2068 | $140,632 | 17:54:11 26/05/2026 |
| 63 |  EasiCoin |
SUSHI/USDT | $0.2064 | $134,263 | 18:00:16 26/05/2026 |
| 64 | CoinChief |
SUSHI/USDT | $0.2065 | $121,375 | 17:57:16 26/05/2026 |
| 65 |  Cofinex |
SUSHI/USDT | $0.2069 | $121,199 | 18:00:17 26/05/2026 |
| 66 |  Zoomex |
SUSHI/USDT | $0.2065 | $120,103 | 17:57:15 26/05/2026 |
| 67 |  Bitunix |
SUSHI/USDT | $0.2062 | $119,612 | 17:48:17 26/05/2026 |
| 68 | YEX |
SUSHI/USDT | $0.2068 | $115,301 | 18:00:11 26/05/2026 |
| 69 |  Gate |
SUSHI/USDT | $0.2069 | $107,677 | 17:54:19 26/05/2026 |
| 70 |  XT.COM |
SUSHI/USDT | $0.2067 | $107,609 | 17:57:10 26/05/2026 |
| 71 | Bybit |
SUSHI/USDT | $0.2067 | $106,101 | 17:54:09 26/05/2026 |
| 72 |  AscendEX |
SUSHI/USDT | $0.2067 | $99,854.72 | 17:57:09 26/05/2026 |
| 73 | LBank |
SUSHI/USDT | $0.2066 | $99,691.65 | 17:57:09 26/05/2026 |
| 74 | B2Z Exchange |
SUSHI/USDT | $0.2070 | $95,465.88 | 18:00:08 26/05/2026 |
| 75 | BITmarkets |
SUSHI/USDT | $0.2066 | $95,274.38 | 17:57:08 26/05/2026 |
| 76 | BTSE |
SUSHI/USDT | $0.2066 | $95,238.79 | 17:57:07 26/05/2026 |
| 77 |  Hyperliquid |
SUSHI/USD | $0.2065 | $88,226.17 | 17:54:26 26/05/2026 |
| 78 |  Pionex |
SUSHI/USDT | $0.2077 | $84,138.79 | 17:57:10 26/05/2026 |
| 79 |  WEEX |
SUSHI/USDT | $0.2067 | $83,859.22 | 17:57:08 26/05/2026 |
| 80 |  Tebbit |
SUSHI/USDT | $0.2043 | $83,489.28 | 00:00:15 24/05/2026 |
| 81 | BlockFin |
SUSHI/USDT | $0.2066 | $79,783.32 | 17:57:15 26/05/2026 |
| 82 |  Kraken |
SUSHI/USD | $0.2068 | $79,240.92 | 17:59:24 26/05/2026 |
| 83 | CoinUp.io |
SUSHI/USDT | $0.2067 | $76,344.49 | 17:57:09 26/05/2026 |
| 84 |  Picol |
SUSHI/USDT | $0.2068 | $74,182.42 | 18:00:08 26/05/2026 |
| 85 |  BitTap |
SUSHI/USDT | $0.2064 | $68,972.64 | 18:00:18 26/05/2026 |
| 86 | WhiteBIT |
SUSHI/EUR | $0.2065 | $65,293.29 | 17:57:11 26/05/2026 |
| 87 | Bitunix |
SUSHI/USDT | $0.2064 | $64,459.37 | 17:48:07 26/05/2026 |
| 88 |  MEXC |
SUSHI/USDT | $0.2068 | $57,073.25 | 17:54:11 26/05/2026 |
| 89 |  Biconomy.com |
SUSHI/USDT | $0.2067 | $56,722.50 | 17:57:07 26/05/2026 |
| 90 |  XXKK |
SUSHI/USDT | $0.2068 | $56,348.34 | 17:54:11 26/05/2026 |
| 91 |  Mandala Exchange |
SUSHI/USDT | $0.2066 | $55,052.35 | 18:00:10 26/05/2026 |
| 92 |  FMFW.io |
SUSHI/USDT | $0.2066 | $55,052.35 | 18:00:10 26/05/2026 |
| 93 |  Gleec BTC |
SUSHI/USDT | $0.2066 | $55,050.62 | 18:00:11 26/05/2026 |
| 94 |  HitBTC |
SUSHI/USDT | $0.2068 | $55,037.91 | 17:57:08 26/05/2026 |
| 95 | MEXC |
SUSHI/USDC | $0.2067 | $52,612.95 | 17:54:11 26/05/2026 |
| 96 |  BYDFi |
SUSHI/USDT | $0.2068 | $48,240.22 | 18:00:07 26/05/2026 |
| 97 |  Toobit |
SUSHI/USDT | $0.2068 | $43,465.18 | 17:57:08 26/05/2026 |
| 98 |  MGBX |
SUSHI/USDT | $0.2067 | $43,223.07 | 17:57:07 26/05/2026 |
| 99 |  Azbit |
SUSHI/USDT | $0.2068 | $42,099.11 | 17:51:11 26/05/2026 |
| 100 |  Dex-Trade |
SUSHI/USDT | $0.2072 | $41,784.21 | 17:48:07 26/05/2026 |
| 101 |  Bithumb |
SUSHI/KRW | $0.2010 | $41,759.70 | 17:59:54 26/05/2026 |
| 102 |  KCEX |
SUSHI/USDT | $0.2069 | $38,963.48 | 17:57:09 26/05/2026 |
| 103 |  BitGW Exchange |
SUSHI/USDT | $0.2072 | $38,371.18 | 18:00:10 26/05/2026 |
| 104 |  OKX |
SUSHI/USDT | $0.2071 | $37,252.53 | 17:56:54 26/05/2026 |
| 105 |  BingX |
SUSHI/USDT | $0.2069 | $36,605.43 | 17:57:07 26/05/2026 |
| 106 | Phemex |
SUSHI/USDC | $0.2075 | $35,628.32 | 17:57:08 26/05/2026 |
| 107 |  Bitcastle |
SUSHI/USDT | $0.2067 | $32,904.69 | 18:00:09 26/05/2026 |
| 108 |  SuperEx |
SUSHI/USDT | $0.2064 | $32,527.99 | 17:54:11 26/05/2026 |
| 109 | Zoomex |
SUSHI/USDT | $0.2067 | $31,826.88 | 17:57:07 26/05/2026 |
| 110 | Binance |
SUSHI/TRY | $0.2056 | $31,599.37 | 17:56:54 26/05/2026 |
| 111 |  Coinbase Exchange |
SUSHI/USD | $0.2070 | $31,071.66 | 17:56:59 26/05/2026 |
| 112 | VOOX Exchange |
SUSHI/USDT | $0.2057 | $28,975.81 | 17:57:07 26/05/2026 |
| 113 | BVOX |
SUSHI/USDT | $0.2067 | $28,143.35 | 17:57:07 26/05/2026 |
| 114 |  BiFinance |
SUSHI/USDT | $0.2067 | $27,328.38 | 17:57:07 26/05/2026 |
| 115 |  LeveX |
SUSHI/USDT | $0.2065 | $24,894.69 | 18:00:15 26/05/2026 |
| 116 |  ZKE |
SUSHI/USDT | $0.2067 | $22,661.43 | 18:00:12 26/05/2026 |
| 117 |  AEGET |
SUSHI/USDT | $0.2065 | $22,588.16 | 17:57:16 26/05/2026 |
| 118 |  CoinEx |
SUSHI/USDT | $0.2065 | $21,696.71 | 17:59:23 26/05/2026 |
| 119 | HTX |
SUSHI/USDT | $0.2065 | $20,667.13 | 17:57:20 26/05/2026 |
| 120 |  Binance TR |
SUSHI/TRY | $0.2056 | $20,279.35 | 17:57:10 26/05/2026 |
| 121 |  Bullish |
SUSHI/USDC | $0.2074 | $20,041.34 | 17:57:07 26/05/2026 |
| 122 |  BigONE |
SUSHI/USDT | $0.2067 | $18,686.59 | 17:57:07 26/05/2026 |
| 123 | KuCoin |
SUSHI/USDT | $0.2068 | $17,534.43 | 17:56:53 26/05/2026 |
| 124 |  PointPay |
SUSHI/USDT | $0.2067 | $15,912.86 | 17:57:14 26/05/2026 |
| 125 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2060 | $15,532.96 | 17:43:23 26/05/2026 |
| 126 |  Bit2Me |
SUSHI/EUR | $0.2047 | $14,525.05 | 17:57:08 26/05/2026 |
| 127 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2085 | $13,126.09 | 17:59:53 26/05/2026 |
| 128 |  Coinstore |
SUSHI/USDT | $0.2072 | $11,736.69 | 17:54:13 26/05/2026 |
| 129 | Binance |
SUSHI/USDC | $0.2058 | $11,691.26 | 17:56:54 26/05/2026 |
| 130 | BtcTurk | Kripto |
SUSHI/USDT | $0.2073 | $11,129.40 | 17:59:53 26/05/2026 |
| 131 | Pionex |
SUSHI/USDT | $0.2065 | $10,740.58 | 17:57:16 26/05/2026 |
| 132 | Kraken |
SUSHI/EUR | $0.2047 | $10,394.20 | 17:59:54 26/05/2026 |
| 133 | LeveX |
SUSHI/USDT | $0.2068 | $10,120.93 | 18:00:09 26/05/2026 |
| 134 | B2Z Exchange |
SUSHI/USDC | $0.2071 | $9,581.66 | 18:00:08 26/05/2026 |
| 135 | BITmarkets |
SUSHI/USDC | $0.2067 | $9,550.87 | 17:57:08 26/05/2026 |
| 136 | DigiFinex |
SUSHI/USDT | $0.2068 | $9,445.21 | 17:54:08 26/05/2026 |
| 137 | BloFin |
SUSHI/USDT | $0.2063 | $8,937.32 | 17:51:16 26/05/2026 |
| 138 |  Kanga Exchange |
SUSHI/USDT | $0.2068 | $8,707.02 | 17:54:11 26/05/2026 |
| 139 | Kanga Exchange |
SUSHI/USDC | $0.2068 | $8,386.98 | 17:54:11 26/05/2026 |
| 140 |  NexDAX |
SUSHI/USDT | $0.2063 | $7,907.10 | 18:00:12 26/05/2026 |
| 141 |  XBO.com |
SUSHI/USDT | $0.2068 | $6,944.98 | 18:00:10 26/05/2026 |
| 142 | WhiteBIT |
SUSHI/UAH | $0.2039 | $6,798.67 | 17:57:11 26/05/2026 |
| 143 |  GroveX |
SUSHI/USDT | $0.2068 | $6,422.15 | 18:00:11 26/05/2026 |
| 144 |  Crypto.com Exchange |
SUSHI/USD | $0.2063 | $6,147.15 | 17:57:19 26/05/2026 |
| 145 |  Tothemoon |
SUSHI/USDT | $0.2067 | $5,968.99 | 17:57:16 26/05/2026 |
| 146 |  Hibt |
SUSHI/USDT | $0.2071 | $5,587.59 | 17:54:10 26/05/2026 |
| 147 |  BitKan |
SUSHI/USDT | $0.2068 | $5,512.08 | 18:00:08 26/05/2026 |
| 148 |  Bitget |
SUSHI/USDT | $0.2067 | $5,412.97 | 17:54:08 26/05/2026 |
| 149 |  Cryptomus |
SUSHI/USDT | $0.2067 | $5,351.46 | 18:00:07 26/05/2026 |
| 150 |  Reku |
SUSHI/IDR | $0.2131 | $4,174.94 | 15:36:16 21/05/2026 |
| 151 | Crypto.com Exchange |
SUSHI/USDT | $0.2050 | $4,165.75 | 17:51:09 26/05/2026 |
| 152 |  Bitcoiva |
SUSHI/INR | $0.2102 | $3,107.15 | 18:00:10 26/05/2026 |
| 153 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2060 | $2,847.24 | 17:43:23 26/05/2026 |
| 154 | Bitrue |
SUSHI/USDT | $0.2067 | $2,487.83 | 17:57:09 26/05/2026 |
| 155 |  Koinpark |
SUSHI/USDT | $0.2067 | $2,230.44 | 17:57:07 26/05/2026 |
| 156 |  Bitfinex |
SUSHI/USDT | $0.2080 | $2,000.14 | 17:57:16 26/05/2026 |
| 157 |  Bitso |
SUSHI/USD | $0.2057 | $1,802.61 | 17:59:53 26/05/2026 |
| 158 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,124.53 | $1,559.68 | 17:59:23 26/05/2026 |
| 159 |  Uniswap v2 |
SUSHI/WETH | $0.2062 | $1,532.03 | 17:43:23 26/05/2026 |
| 160 |  Bitvavo |
SUSHI/EUR | $0.2037 | $1,514.92 | 17:57:12 26/05/2026 |
| 161 |  ICRYPEX |
SUSHI/USDT | $0.2078 | $1,482.53 | 18:00:09 26/05/2026 |
| 162 | Bitcoiva |
SUSHI/USDT | $0.2068 | $1,159.87 | 18:00:10 26/05/2026 |
| 163 |  Bitkub |
SUSHI/THB | $0.2020 | $1,045.45 | 17:57:07 26/05/2026 |
| 164 | Gate |
SUSHI/USDT | $0.2064 | $996.46 | 17:56:54 26/05/2026 |
| 165 |  NovaDAX |
SUSHI/BRL | $0.2070 | $911.80 | 18:00:07 26/05/2026 |
| 166 | Crypto.com Exchange |
SUSHI/USD | $0.2041 | $827.09 | 17:51:09 26/05/2026 |
| 167 |  Flipster |
SUSHI/USDT | $0.2064 | $525.43 | 18:00:15 26/05/2026 |
| 168 |  Bitlo |
SUSHI/TRY | $0.2065 | $465.51 | 17:54:10 26/05/2026 |
| 169 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,117.36 | $444.17 | 15:56:53 26/05/2026 |
| 170 |  Gemini |
SUSHI/USD | $0.2000 | $419.11 | 23:42:23 21/05/2026 |
| 171 |  CoinDCX |
SUSHI/INR | $0.2132 | $406.30 | 18:00:07 26/05/2026 |
| 172 |  TRIV |
SUSHI/IDR | $0.2078 | $325.66 | 18:00:11 26/05/2026 |
| 173 | TRIV |
SUSHI/USDT | $0.2068 | $323.95 | 18:00:11 26/05/2026 |
| 174 | Koinpark |
SUSHI/INR | $0.2159 | $307.06 | 17:57:07 26/05/2026 |
| 175 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2060 | $301.16 | 17:37:11 26/05/2026 |
| 176 |  Young Platform |
SUSHI/EUR | $0.2037 | $299.54 | 18:00:07 26/05/2026 |
| 177 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2054 | $253.92 | 17:43:14 26/05/2026 |
| 178 | CoinDCX |
SUSHI/USDT | $0.2067 | $81.95 | 18:00:07 26/05/2026 |
| 179 |  MDEX (BSC) |
SUSHI/BUSD | $0.2050 | $73.14 | 17:58:08 26/05/2026 |
| 180 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2052 | $69.50 | 17:58:12 26/05/2026 |
| 181 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2045 | $65.03 | 17:58:07 26/05/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,143.87 | $51.10 | 17:56:00 26/05/2026 |
| 183 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2066 | $50.21 | 07:53:15 26/05/2026 |
| 184 |  ShibaSwap |
SUSHI/WETH | $0.2080 | $49.86 | 14:52:11 26/05/2026 |
| 185 |  5DAX |
SUSHI/USDT | $0.2066 | $47.04 | 18:00:11 26/05/2026 |
| 186 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 18:00:16 26/05/2026 |
| 187 | Bitazza |
SUSHI/THB | $0.2017 | $31.42 | 18:00:10 26/05/2026 |
| 188 |  Binance TH |
SUSHI/USDT | $0.2067 | $30.75 | 17:57:07 26/05/2026 |
| 189 |  Tokocrypto |
SUSHI/USDT | $0.2067 | $29.68 | 17:57:09 26/05/2026 |
| 190 |  WazirX |
SUSHI/INR | $0.2374 | $29.61 | 18:00:08 26/05/2026 |
| 191 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2062 | $29.59 | 14:59:10 26/05/2026 |
| 192 |  CEX.IO |
SUSHI/USD | $0.2072 | $23.91 | 17:57:07 26/05/2026 |
| 193 | CEX.IO |
SUSHI/USDT | $0.2070 | $23.46 | 17:57:07 26/05/2026 |
| 194 | CEX.IO |
SUSHI/EUR | $0.2078 | $22.71 | 17:57:07 26/05/2026 |
| 195 |  Binance.US |
SUSHI/USDT | $0.2068 | $20.80 | 17:59:53 26/05/2026 |
| 196 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2076 | $18.66 | 12:30:23 26/05/2026 |
| 197 | CEX.IO |
SUSHI/USDC | $0.2074 | $18.61 | 17:57:07 26/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.33 | $13.44 | 02:50:23 26/05/2026 |
| 199 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2061 | $12.70 | 15:00:02 26/05/2026 |
| 200 |  Indodax |
SUSHI/IDR | $0.2026 | $11.16 | 17:59:54 26/05/2026 |
| 201 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2065 | $10.55 | 12:23:02 26/05/2026 |
| 202 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2101 | $9.74 | 21:43:47 25/05/2026 |
| 203 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.46 | $9.46 | 17:56:00 26/05/2026 |
| 204 | WazirX |
SUSHI/USDT | $0.2088 | $9.17 | 18:00:08 26/05/2026 |
| 205 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,117.36 | $9.17 | 16:21:49 26/05/2026 |
| 206 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,117.36 | $8.11 | 15:19:39 26/05/2026 |
| 207 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2050 | $5.29 | 07:52:29 26/05/2026 |
| 208 |  ZebPay |
SUSHI/INR | $0.2172 | $5.22 | 17:57:08 26/05/2026 |
| 209 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2045 | $5.07 | 17:37:35 25/05/2026 |
| 210 |  Foxbit |
SUSHI/BRL | $0.2072 | $5.03 | 17:57:07 26/05/2026 |
| 211 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2058 | $4.80 | 17:29:03 26/05/2026 |
| 212 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01799 | $3.62 | 04:57:43 26/05/2026 |
| 213 |  Unocoin |
SUSHI/INR | $1.52 | $3.14 | 18:00:07 26/05/2026 |
| 214 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2095 | $1.90 | 03:50:12 26/05/2026 |
| 215 |  GOPAX |
SUSHI/KRW | $0.1911 | $0.7409 | 18:00:08 26/05/2026 |
| 216 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2038 | $0.5656 | 10:34:05 26/05/2026 |
| 217 |  Ubeswap |
mCUSD/SUSHI | $0.9987 | $0.4306 | 05:28:33 25/05/2026 |
| 218 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07873 | $0.1835 | 07:44:14 26/05/2026 |
| 219 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $1.00 | $0.02317 | 01:35:10 26/05/2026 |
| 220 |  Poloniex |
SUSHI/USDT | $0.1997 | $0 | 17:59:23 26/05/2026 |
| 221 | HitBTC |
SUSHI/BTC | $0.2101 | $0 | 17:57:08 26/05/2026 |
| 222 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 17:57:08 26/05/2026 |
| 223 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2106 | $0 | 17:59:23 26/05/2026 |
| 224 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 17:59:53 26/05/2026 |
| 225 |  Coinone |
SUSHI/KRW | $0.2026 | $0 | 17:59:53 26/05/2026 |
| 226 |  Korbit |
SUSHI/KRW | $0.2069 | $0 | 17:57:08 26/05/2026 |
| 227 | OKX |
SUSHI/EUR | $0.2066 | $0 | 17:56:23 26/05/2026 |
| 228 | OKX |
SUSHI/USDC | $0.1999 | $0 | 17:56:54 26/05/2026 |
| 229 |  Coinmetro |
SUSHI/USDT | $0.2067 | $0 | 18:00:10 26/05/2026 |
| 230 |  CoinJar |
SUSHI/AUD | $0.2115 | $0 | 18:00:28 26/05/2026 |
| 231 | CoinJar |
SUSHI/GBP | $0.2430 | $0 | 18:00:28 26/05/2026 |
| 232 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 18:00:28 26/05/2026 |
| 233 | CoinJar |
SUSHI/USDC | $0.2125 | $0 | 18:00:28 26/05/2026 |
| 234 | FMFW.io |
SUSHI/BTC | $0.2100 | $0 | 18:00:10 26/05/2026 |
| 235 | FMFW.io |
SUSHI/USDC | $0.2105 | $0 | 17:57:12 26/05/2026 |
| 236 |  Giottus |
SUSHI/INR | $0.2550 | $0 | 17:54:11 26/05/2026 |
| 237 | Giottus |
SUSHI/USDT | $0.2067 | $0 | 17:54:11 26/05/2026 |
| 238 |  WOO X |
SUSHI/USDT | $0.2065 | $0 | 17:57:15 26/05/2026 |
| 239 |  ADEN |
SUSHI/USDT | $0.2067 | $0 | 18:03:47 26/05/2026 |
| 240 |  Gate US |
SUSHI/USDT | $0.2069 | $0 | 18:00:07 26/05/2026 |
| 241 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 18:00:16 26/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 26/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,196,989 với tỷ giá $0.2065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.