SushiSwap SUSHI
Xếp hạng #332
12:53:00 02/03/2026
Giá SushiSwap (SUSHI)
$0.2035 -2.26%
0.000003044 BTC
5,447 VND
Thấp: $0.1937
Cao: $0.2108
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SUSHI/USDT | $0.2032 | $149,000,076 | 12:00:15 02/03/2026 |
| 2 |  CoinUp.io |
SUSHI/USDT | $0.2023 | $114,133,422 | 11:57:19 02/03/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2031 | $68,853,242 | 12:00:15 02/03/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.50 | $21,520,115 | 11:54:15 02/03/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2032 | $16,141,687 | 12:00:16 02/03/2026 |
| 6 |  LBank |
SUSHI/USDT | $0.2023 | $11,659,562 | 11:57:16 02/03/2026 |
| 7 |  BTDUex |
SUSHI/USDT | $0.2027 | $7,897,797 | 11:57:13 02/03/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2031 | $5,959,607 | 12:00:15 02/03/2026 |
| 9 |  Binance |
SUSHI/USDT | $0.2027 | $4,482,175 | 11:54:16 02/03/2026 |
| 10 | KTX |
SUSHI/USDT | $0.2040 | $4,469,635 | 12:00:07 02/03/2026 |
| 11 |  CoinChief |
SUSHI/USDT | $0.2035 | $4,006,974 | 12:00:08 02/03/2026 |
| 12 |  OrangeX |
SUSHI/USDT | $0.2022 | $3,898,036 | 11:57:15 02/03/2026 |
| 13 |  Batonex |
SUSHI/USDT | $0.2033 | $3,747,517 | 12:00:16 02/03/2026 |
| 14 |  Ju.com |
SUSHI/USDT | $0.2031 | $3,511,301 | 12:00:16 02/03/2026 |
| 15 |  BTSE |
SUSHI/USDT | $0.2019 | $3,102,780 | 11:57:19 02/03/2026 |
| 16 |  B2Z Exchange |
SUSHI/USD | $0.2034 | $2,999,196 | 12:00:16 02/03/2026 |
| 17 |  BITmarkets |
SUSHI/USDT | $0.2033 | $2,998,125 | 12:00:15 02/03/2026 |
| 18 |  YEX |
SUSHI/USDT | $0.2022 | $2,386,790 | 11:57:16 02/03/2026 |
| 19 |  Coinlocally |
SUSHI/USDT | $0.2032 | $2,274,752 | 12:00:16 02/03/2026 |
| 20 |  WhiteBIT |
SUSHI/USDT | $0.2022 | $2,008,873 | 11:54:15 02/03/2026 |
| 21 |  Hotcoin |
SUSHI/USDT | $0.2021 | $1,696,759 | 11:57:27 02/03/2026 |
| 22 | Millionero |
SUSHI/USDT | $0.2032 | $1,624,840 | 12:00:08 02/03/2026 |
| 23 |  Bibox |
SUSHI/USDT | $0.6802 | $1,495,112 | 12:00:09 02/03/2026 |
| 24 |  BVOX |
SUSHI/USDT | $0.2026 | $1,487,709 | 11:54:15 02/03/2026 |
| 25 |  OKX |
SUSHI/USDT | $0.2027 | $1,310,972 | 11:56:20 02/03/2026 |
| 26 |  ONUS Pro |
SUSHI/VNDC | $0.2029 | $1,295,730 | 11:54:16 02/03/2026 |
| 27 |  Tapbit |
SUSHI/USDT | $0.2022 | $1,293,706 | 11:57:15 02/03/2026 |
| 28 |  CoinW |
SUSHI/USDT | $0.2022 | $1,293,037 | 11:57:17 02/03/2026 |
| 29 | Ju.com |
SUSHI/USDT | $0.2040 | $945,352 | 12:00:13 02/03/2026 |
| 30 |  Ourbit |
SUSHI/USDT | $0.2023 | $920,056 | 11:57:16 02/03/2026 |
| 31 |  EasiCoin |
SUSHI/USDT | $0.2033 | $855,522 | 12:00:16 02/03/2026 |
| 32 | Coinlocally |
SUSHI/USDT | $0.2030 | $834,730 | 12:00:12 02/03/2026 |
| 33 | Binance |
SUSHI/USDT | $0.2025 | $685,006 | 11:56:54 02/03/2026 |
| 34 | WhiteBIT |
SUSHI/USDT | $0.2030 | $616,265 | 11:54:07 02/03/2026 |
| 35 |  Bybit |
SUSHI/USDT | $0.2028 | $606,427 | 11:54:16 02/03/2026 |
| 36 |  NovaEx |
SUSHI/USDT | $0.2034 | $602,867 | 12:00:16 02/03/2026 |
| 37 |  Bitrue |
SUSHI/USDT | $0.2022 | $594,438 | 11:57:16 02/03/2026 |
| 38 |  KuCoin |
SUSHI/USDT | $0.2031 | $566,114 | 11:57:18 02/03/2026 |
| 39 |  Phemex |
SUSHI/USDT | $0.2021 | $555,756 | 11:57:11 02/03/2026 |
| 40 | TruBit Pro Exchange |
SUSHI/USDT | $0.2034 | $502,664 | 12:00:11 02/03/2026 |
| 41 |  Gate |
SUSHI/USDT | $0.2030 | $500,645 | 11:54:19 02/03/2026 |
| 42 |  BitDelta |
SUSHI/USDT | $0.2030 | $461,246 | 12:00:07 02/03/2026 |
| 43 |  UZX |
SUSHI/USDT | $0.2030 | $459,001 | 11:57:11 02/03/2026 |
| 44 |  Aivora Exchange |
SUSHI/USDT | $0.2033 | $449,771 | 12:00:16 02/03/2026 |
| 45 | Phemex |
SUSHI/USDT | $0.2022 | $416,969 | 11:57:17 02/03/2026 |
| 46 |  BlockFin |
SUSHI/USDT | $0.2030 | $412,849 | 11:54:11 02/03/2026 |
| 47 |  YUBIT |
SUSHI/USDT | $0.2021 | $409,001 | 11:57:15 02/03/2026 |
| 48 |  EagleX |
SUSHI/USDT | $0.2031 | $395,895 | 12:00:15 02/03/2026 |
| 49 |  Websea |
SUSHI/USDT | $0.2028 | $387,656 | 11:51:13 02/03/2026 |
| 50 |  DigiFinex |
SUSHI/USDT | $0.2023 | $385,877 | 11:57:16 02/03/2026 |
| 51 |  AstralX |
SUSHI/USDT | $0.2027 | $373,670 | 12:00:11 02/03/2026 |
| 52 | CoinW |
SUSHI/USDT | $0.2031 | $363,294 | 11:51:11 02/03/2026 |
| 53 |  Bitop |
SUSHI/USDT | $0.2025 | $349,414 | 12:00:16 02/03/2026 |
| 54 |  Globe Derivative Exchange |
SUSHI/USD | $0.2035 | $348,591 | 12:00:17 02/03/2026 |
| 55 |  BTCC |
SUSHI/USDT | $0.2025 | $342,474 | 11:57:12 02/03/2026 |
| 56 |  4E |
SUSHI/USDT | $0.2027 | $339,029 | 11:54:16 02/03/2026 |
| 57 |  Cofinex |
SUSHI/USDT | $0.2026 | $304,080 | 12:00:17 02/03/2026 |
| 58 |  Bitget |
SUSHI/USDT | $0.2025 | $303,692 | 11:54:16 02/03/2026 |
| 59 | B2Z Exchange |
SUSHI/USD | $0.2034 | $286,123 | 12:00:08 02/03/2026 |
| 60 | BITmarkets |
SUSHI/USD | $0.2034 | $285,799 | 12:00:09 02/03/2026 |
| 61 |  VOOX Exchange |
SUSHI/USDT | $0.2034 | $267,463 | 12:00:18 02/03/2026 |
| 62 | Hotcoin |
SUSHI/USDT | $0.2029 | $264,297 | 11:51:37 02/03/2026 |
| 63 | Tapbit |
SUSHI/USDT | $0.2024 | $263,258 | 11:57:11 02/03/2026 |
| 64 |  CRMClick |
SUSHI/USDT | $0.2032 | $258,140 | 12:00:07 02/03/2026 |
| 65 |  HTX |
SUSHI/USDT | $0.2032 | $257,835 | 11:59:54 02/03/2026 |
| 66 | BlockFin |
SUSHI/USDT | $0.2026 | $252,095 | 11:54:15 02/03/2026 |
| 67 |  BloFin |
SUSHI/USDT | $0.2029 | $247,374 | 11:57:11 02/03/2026 |
| 68 |  Bitazza |
SUSHI/USDT | $0.2028 | $246,825 | 12:00:08 02/03/2026 |
| 69 | CoinChief |
SUSHI/USDT | $0.2032 | $240,047 | 12:00:16 02/03/2026 |
| 70 |  MGBX |
SUSHI/USDT | $0.2033 | $227,160 | 12:00:10 02/03/2026 |
| 71 |  WEEX |
SUSHI/USDT | $0.2025 | $225,951 | 11:57:12 02/03/2026 |
| 72 |  Hyperliquid |
SUSHI/USD | $0.2027 | $211,120 | 11:54:26 02/03/2026 |
| 73 |  Bitfinex |
SUSHI/USDT | $0.2011 | $209,839 | 11:57:15 02/03/2026 |
| 74 |  MEXC |
SUSHI/USDT | $0.2024 | $203,984 | 11:57:11 02/03/2026 |
| 75 | Phemex |
SUSHI/USDC | $0.2026 | $198,063 | 11:57:11 02/03/2026 |
| 76 |  GroveX |
SUSHI/USDT | $0.2028 | $195,780 | 11:57:13 02/03/2026 |
| 77 |  Bitunix |
SUSHI/USDT | $0.2029 | $194,565 | 11:48:15 02/03/2026 |
| 78 | YEX |
SUSHI/USDT | $0.2030 | $192,495 | 12:00:08 02/03/2026 |
| 79 |  XT.COM |
SUSHI/USDT | $0.2025 | $191,779 | 11:57:11 02/03/2026 |
| 80 |  Zoomex |
SUSHI/USDT | $0.2023 | $181,989 | 11:57:15 02/03/2026 |
| 81 |  BitradeX |
SUSHI/USDT | $0.2031 | $181,264 | 11:51:07 02/03/2026 |
| 82 |  KCEX |
SUSHI/USDT | $0.2025 | $156,282 | 11:57:12 02/03/2026 |
| 83 | LBank |
SUSHI/USDT | $0.2023 | $156,010 | 11:57:14 02/03/2026 |
| 84 | Bybit |
SUSHI/USDT | $0.2028 | $155,256 | 11:54:11 02/03/2026 |
| 85 |  Pionex |
SUSHI/USDT | $0.2020 | $141,180 | 11:57:08 02/03/2026 |
| 86 |  Picol |
SUSHI/USDT | $0.2040 | $125,196 | 12:00:08 02/03/2026 |
| 87 |  CEEX exchange |
SUSHI/USDT | $0.2030 | $123,815 | 12:00:09 02/03/2026 |
| 88 |  SuperEx |
SUSHI/USDT | $0.2030 | $116,480 | 11:54:13 02/03/2026 |
| 89 | BloFin |
SUSHI/USDT | $0.2033 | $111,590 | 12:00:16 02/03/2026 |
| 90 |  XXKK |
SUSHI/USDT | $0.2009 | $104,254 | 12:00:11 02/03/2026 |
| 91 | KuCoin |
SUSHI/USDT | $0.2028 | $103,955 | 11:55:23 02/03/2026 |
| 92 | CRMClick |
SUSHI/USDT | $0.2030 | $97,541.39 | 12:00:15 02/03/2026 |
| 93 | HTX |
SUSHI/USDT | $0.2028 | $97,335.48 | 11:51:20 02/03/2026 |
| 94 |  AscendEX |
SUSHI/USDT | $0.2030 | $93,880.18 | 11:57:09 02/03/2026 |
| 95 |  HitBTC |
SUSHI/USDT | $0.2034 | $91,745.26 | 12:00:08 02/03/2026 |
| 96 |  Gleec BTC |
SUSHI/USDT | $0.2034 | $91,745.26 | 12:00:08 02/03/2026 |
| 97 |  FMFW.io |
SUSHI/USDT | $0.2029 | $91,738.84 | 11:54:07 02/03/2026 |
| 98 |  Mandala Exchange |
SUSHI/USDT | $0.2025 | $91,734.95 | 11:57:14 02/03/2026 |
| 99 |  Azbit |
SUSHI/USDT | $0.2027 | $88,119.24 | 11:57:11 02/03/2026 |
| 100 |  BitMart |
SUSHI/USDT | $0.2030 | $87,236.95 | 11:57:11 02/03/2026 |
| 101 | Ourbit |
SUSHI/USDT | $0.2030 | $85,222.54 | 11:54:10 02/03/2026 |
| 102 | Bitunix |
SUSHI/USDT | $0.2030 | $83,323.43 | 11:48:07 02/03/2026 |
| 103 |  BitGW Exchange |
SUSHI/USDT | $0.2032 | $82,716.38 | 12:00:07 02/03/2026 |
| 104 |  BYDFi |
SUSHI/USDT | $0.2024 | $81,297.14 | 11:57:11 02/03/2026 |
| 105 | OKX |
SUSHI/USDT | $0.2034 | $77,108.50 | 11:56:23 02/03/2026 |
| 106 |  Coinbase Exchange |
SUSHI/USD | $0.2030 | $75,298.10 | 11:56:29 02/03/2026 |
| 107 |  BingX |
SUSHI/USDT | $0.2034 | $73,290.65 | 11:45:08 02/03/2026 |
| 108 |  Toobit |
SUSHI/USDT | $0.2025 | $72,000.72 | 11:57:13 02/03/2026 |
| 109 |  BitTap |
SUSHI/USDT | $0.2032 | $67,420.82 | 12:00:18 02/03/2026 |
| 110 |  Biconomy.com |
SUSHI/USDT | $0.2030 | $63,631.75 | 11:54:11 02/03/2026 |
| 111 | Zoomex |
SUSHI/USDT | $0.2024 | $62,034.82 | 11:57:11 02/03/2026 |
| 112 | B2Z Exchange |
SUSHI/USDT | $0.2037 | $61,463.50 | 12:00:08 02/03/2026 |
| 113 | BTSE |
SUSHI/USDT | $0.2031 | $61,295.45 | 11:54:11 02/03/2026 |
| 114 | BITmarkets |
SUSHI/USDT | $0.2037 | $58,751.89 | 12:00:09 02/03/2026 |
| 115 | Binance |
SUSHI/TRY | $0.2026 | $58,097.98 | 11:56:54 02/03/2026 |
| 116 | CoinUp.io |
SUSHI/USDT | $0.2025 | $56,659.05 | 11:57:11 02/03/2026 |
| 117 | VOOX Exchange |
SUSHI/USDT | $0.2040 | $56,387.58 | 12:00:12 02/03/2026 |
| 118 | WhiteBIT |
SUSHI/EUR | $0.2023 | $56,088.13 | 11:54:07 02/03/2026 |
| 119 |  Bitcastle |
SUSHI/USDT | $0.2034 | $55,335.62 | 12:00:15 02/03/2026 |
| 120 |  Binance TR |
SUSHI/TRY | $0.2026 | $54,203.75 | 11:57:12 02/03/2026 |
| 121 | MEXC |
SUSHI/USDC | $0.2027 | $53,232.82 | 11:54:11 02/03/2026 |
| 122 |  Bithumb |
SUSHI/KRW | $0.2033 | $51,625.64 | 11:59:53 02/03/2026 |
| 123 |  BiFinance |
SUSHI/USDT | $0.2025 | $50,947.03 | 11:57:10 02/03/2026 |
| 124 | Cofinex |
SUSHI/USDT | $0.2029 | $50,422.58 | 12:00:11 02/03/2026 |
| 125 | Bitget |
SUSHI/USDT | $0.2026 | $45,565.71 | 11:54:11 02/03/2026 |
| 126 |  Dex-Trade |
SUSHI/USDT | $0.2033 | $40,572.37 | 11:57:11 02/03/2026 |
| 127 |  LeveX |
SUSHI/USDT | $0.2032 | $38,390.90 | 12:00:16 02/03/2026 |
| 128 |  Bullish |
SUSHI/USDC | $0.2030 | $35,327.64 | 12:00:07 02/03/2026 |
| 129 |  BigONE |
SUSHI/USDT | $0.2030 | $34,389.00 | 11:54:07 02/03/2026 |
| 130 |  Delta Exchange |
SUSHI/USDT | $0.2160 | $34,344.06 | 15:57:16 27/02/2026 |
| 131 | BVOX |
SUSHI/USDT | $0.2020 | $34,339.84 | 11:54:11 02/03/2026 |
| 132 |  Cryptomus |
SUSHI/USDT | $0.2030 | $31,533.74 | 12:00:08 02/03/2026 |
| 133 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2023 | $30,899.33 | 11:56:35 02/03/2026 |
| 134 |  CoinEx |
SUSHI/USDT | $0.2026 | $29,488.58 | 11:59:23 02/03/2026 |
| 135 | Gate |
SUSHI/USDT | $0.2028 | $28,886.45 | 11:56:55 02/03/2026 |
| 136 |  ZKE |
SUSHI/USDT | $0.2034 | $27,013.30 | 12:00:09 02/03/2026 |
| 137 |  Bitvavo |
SUSHI/EUR | $0.1999 | $25,424.02 | 11:57:08 02/03/2026 |
| 138 |  Kraken |
SUSHI/USD | $0.2018 | $20,589.78 | 11:59:24 02/03/2026 |
| 139 |  Coinstore |
SUSHI/USDT | $0.2031 | $20,326.04 | 11:54:07 02/03/2026 |
| 140 | DigiFinex |
SUSHI/USDT | $0.2024 | $18,594.08 | 11:57:08 02/03/2026 |
| 141 |  PointPay |
SUSHI/USDT | $0.2028 | $17,600.21 | 11:51:11 02/03/2026 |
| 142 |  TGEX |
SUSHI/USDT | $0.2025 | $16,487.30 | 11:54:15 02/03/2026 |
| 143 |  Coinflare |
SUSHI/USDT | $0.2029 | $15,006.15 | 12:00:15 02/03/2026 |
| 144 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2015 | $14,646.41 | 11:59:23 02/03/2026 |
| 145 |  Bit2Me |
SUSHI/EUR | $0.2002 | $14,560.48 | 12:00:07 02/03/2026 |
| 146 | Kraken |
SUSHI/EUR | $0.2002 | $14,529.02 | 11:59:24 02/03/2026 |
| 147 | Pionex |
SUSHI/USDT | $0.2022 | $12,542.48 | 11:57:15 02/03/2026 |
| 148 | LeveX |
SUSHI/USDT | $0.2034 | $11,952.37 | 12:00:08 02/03/2026 |
| 149 | Binance |
SUSHI/USDC | $0.2033 | $11,746.98 | 11:56:42 02/03/2026 |
| 150 |  Reku |
SUSHI/IDR | $0.2023 | $11,688.65 | 11:54:08 02/03/2026 |
| 151 |  Nivex |
SUSHI/USDT | $0.2035 | $10,537.66 | 12:00:12 02/03/2026 |
| 152 |  Tebbit |
SUSHI/USDT | $0.2032 | $8,492.87 | 12:00:16 02/03/2026 |
| 153 | WhiteBIT |
SUSHI/UAH | $0.2046 | $7,851.28 | 11:54:07 02/03/2026 |
| 154 |  Dzengi.com |
SUSHI/USD | $0.2020 | $7,831.98 | 12:00:07 02/03/2026 |
| 155 | Bitfinex |
SUSHI/USD | $0.2030 | $7,132.37 | 11:59:53 02/03/2026 |
| 156 |  Hibt |
SUSHI/USDT | $0.2034 | $6,940.87 | 11:54:11 02/03/2026 |
| 157 |  BitKan |
SUSHI/USDT | $0.2034 | $6,912.19 | 12:00:12 02/03/2026 |
| 158 |  XBO.com |
SUSHI/USDT | $0.2028 | $6,665.16 | 11:54:11 02/03/2026 |
| 159 | Bitrue |
SUSHI/USDT | $0.2027 | $6,353.72 | 11:57:12 02/03/2026 |
| 160 | B2Z Exchange |
SUSHI/USDC | $0.2029 | $5,900.30 | 12:00:08 02/03/2026 |
| 161 | BITmarkets |
SUSHI/USDC | $0.2029 | $5,900.19 | 12:00:09 02/03/2026 |
| 162 |  Tothemoon |
SUSHI/USDT | $0.2024 | $5,723.61 | 12:00:12 02/03/2026 |
| 163 | BYDFi |
SUSHI/USDT | $0.2031 | $5,717.96 | 12:00:15 02/03/2026 |
| 164 |  Kanga Exchange |
SUSHI/USDT | $0.2020 | $4,740.93 | 12:00:07 02/03/2026 |
| 165 | Kanga Exchange |
SUSHI/USDC | $0.2030 | $4,590.82 | 12:00:07 02/03/2026 |
| 166 |  Koinpark |
SUSHI/USDT | $0.2034 | $4,040.28 | 12:00:08 02/03/2026 |
| 167 |  Uniswap v2 |
SUSHI/WETH | $0.2030 | $3,601.35 | 11:40:23 02/03/2026 |
| 168 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2030 | $2,794.57 | 11:40:23 02/03/2026 |
| 169 |  Bitkub |
SUSHI/THB | $0.2912 | $2,785.91 | 11:57:09 02/03/2026 |
| 170 | BtcTurk | Kripto |
SUSHI/USDT | $0.2028 | $2,640.15 | 11:59:53 02/03/2026 |
| 171 |  WOO X |
SUSHI/USDT | $0.2033 | $2,605.59 | 12:00:15 02/03/2026 |
| 172 |  Bitso |
SUSHI/USD | $0.2022 | $2,313.19 | 11:59:54 02/03/2026 |
| 173 | Bitfinex |
SUSHI/USDT | $0.2016 | $2,130.45 | 11:59:23 02/03/2026 |
| 174 |  ICRYPEX |
SUSHI/USDT | $0.2011 | $1,806.38 | 12:00:09 02/03/2026 |
| 175 |  Bitlo |
SUSHI/TRY | $0.2033 | $1,582.52 | 12:00:08 02/03/2026 |
| 176 |  Crypto.com Exchange |
SUSHI/USD | $0.2023 | $1,558.62 | 11:45:08 02/03/2026 |
| 177 | ONUS Pro |
SUSHI/VNDC | $0.2026 | $1,415.43 | 11:57:13 02/03/2026 |
| 178 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,972.19 | $1,282.35 | 11:41:28 02/03/2026 |
| 179 |  CoinDCX |
SUSHI/INR | $0.2097 | $1,142.27 | 11:54:10 02/03/2026 |
| 180 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2023 | $1,058.99 | 11:32:47 02/03/2026 |
| 181 |  Indodax |
SUSHI/IDR | $0.1937 | $729.66 | 12:02:53 02/03/2026 |
| 182 | CoinDCX |
SUSHI/USDT | $0.2031 | $724.38 | 11:54:10 02/03/2026 |
| 183 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2025 | $564.43 | 10:27:11 02/03/2026 |
| 184 | Koinpark |
SUSHI/INR | $0.2120 | $531.03 | 12:00:08 02/03/2026 |
| 185 |  Korbit |
SUSHI/KRW | $0.2021 | $522.14 | 11:54:07 02/03/2026 |
| 186 | Crypto.com Exchange |
SUSHI/USDT | $0.2013 | $497.90 | 11:57:07 02/03/2026 |
| 187 |  ZebPay |
SUSHI/INR | $0.2140 | $442.25 | 12:00:11 02/03/2026 |
| 188 |  Young Platform |
SUSHI/EUR | $0.2004 | $398.83 | 12:00:12 02/03/2026 |
| 189 |  TRIV |
SUSHI/IDR | $0.2032 | $396.21 | 12:00:15 02/03/2026 |
| 190 | TRIV |
SUSHI/USDT | $0.2026 | $395.17 | 12:00:15 02/03/2026 |
| 191 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,972.32 | $315.42 | 10:53:52 02/03/2026 |
| 192 |  Gemini |
SUSHI/USD | $0.2032 | $312.42 | 11:59:53 02/03/2026 |
| 193 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2026 | $277.49 | 11:42:21 02/03/2026 |
| 194 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,972.32 | $253.24 | 11:07:47 02/03/2026 |
| 195 |  Flipster |
SUSHI/USDT | $0.2022 | $211.27 | 11:57:20 02/03/2026 |
| 196 |  MDEX (BSC) |
SUSHI/BUSD | $0.2020 | $146.30 | 11:41:28 02/03/2026 |
| 197 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2023 | $145.98 | 08:13:11 02/03/2026 |
| 198 |  Tokocrypto |
SUSHI/BTC | $0.1983 | $137.53 | 11:57:11 02/03/2026 |
| 199 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2026 | $93.84 | 11:40:23 02/03/2026 |
| 200 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2020 | $85.95 | 11:41:08 02/03/2026 |
| 201 |  Binance.US |
SUSHI/USD | $0.1900 | $84.90 | 11:59:23 02/03/2026 |
| 202 |  NexDAX |
SUSHI/USDT | $0.2030 | $80.27 | 12:00:12 02/03/2026 |
| 203 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2010 | $79.82 | 10:06:45 02/03/2026 |
| 204 |  Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2026 | $74.08 | 09:48:07 02/03/2026 |
| 205 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2026 | $69.41 | 09:35:09 02/03/2026 |
| 206 |  ShibaSwap |
SUSHI/WETH | $0.2014 | $57.03 | 10:52:35 02/03/2026 |
| 207 | Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2017 | $55.05 | 09:35:09 02/03/2026 |
| 208 | Bitazza |
SUSHI/THB | $0.2007 | $50.08 | 12:00:08 02/03/2026 |
| 209 |  Foxbit |
SUSHI/BRL | $0.2028 | $49.93 | 11:57:10 02/03/2026 |
| 210 |  Binance TH |
SUSHI/USDT | $0.2025 | $47.55 | 11:57:10 02/03/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,999.50 | $47.16 | 02:58:16 02/03/2026 |
| 212 |  5DAX |
SUSHI/USDT | $0.2032 | $46.68 | 12:00:09 02/03/2026 |
| 213 | OKX |
SUSHI/USD | $0.1997 | $34.17 | 11:56:23 02/03/2026 |
| 214 |  Coinone |
SUSHI/KRW | $0.2146 | $32.95 | 11:59:53 02/03/2026 |
| 215 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,972.32 | $30.42 | 11:07:47 02/03/2026 |
| 216 |  CEX.IO |
SUSHI/USDT | $0.2027 | $28.19 | 11:57:10 02/03/2026 |
| 217 | CEX.IO |
SUSHI/USDC | $0.2029 | $26.23 | 11:57:10 02/03/2026 |
| 218 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2022 | $23.15 | 09:31:45 02/03/2026 |
| 219 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.34 | $21.51 | 04:07:24 02/03/2026 |
| 220 | CEX.IO |
SUSHI/USD | $0.2028 | $21.45 | 11:57:10 02/03/2026 |
| 221 |  Bitcoiva |
SUSHI/USDT | $0.2020 | $18.21 | 12:00:08 02/03/2026 |
| 222 | CEX.IO |
SUSHI/EUR | $0.2032 | $17.38 | 11:57:10 02/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.82 | $15.26 | 02:42:11 02/03/2026 |
| 224 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2014 | $14.38 | 11:02:29 02/03/2026 |
| 225 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2020 | $12.80 | 11:42:21 02/03/2026 |
| 226 | OKX |
SUSHI/EUR | $0.1991 | $12.52 | 11:56:23 02/03/2026 |
| 227 | Bitcoiva |
SUSHI/INR | $0.2093 | $11.18 | 12:00:08 02/03/2026 |
| 228 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2031 | $8.17 | 02:36:47 02/03/2026 |
| 229 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01457 | $6.95 | 05:14:40 02/03/2026 |
| 230 |  ChangeNOW |
SUSHI/BTC | $0.2089 | $6.77 | 12:00:07 02/03/2026 |
| 231 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2022 | $5.02 | 05:24:21 02/03/2026 |
| 232 |  WazirX |
SUSHI/INR | $0.2188 | $4.42 | 12:00:13 02/03/2026 |
| 233 | Crypto.com Exchange |
SUSHI/USD | $0.2030 | $4.03 | 11:51:16 02/03/2026 |
| 234 |  Unocoin |
SUSHI/INR | $1.59 | $3.28 | 12:00:12 02/03/2026 |
| 235 | WazirX |
SUSHI/USDT | $0.2030 | $2.80 | 12:00:13 02/03/2026 |
| 236 |  GOPAX |
SUSHI/KRW | $0.2466 | $2.33 | 12:00:08 02/03/2026 |
| 237 | Binance.US |
SUSHI/USDT | $0.2020 | $1.84 | 11:59:23 02/03/2026 |
| 238 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2007 | $1.84 | 08:03:47 02/03/2026 |
| 239 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2023 | $0.9460 | 04:52:57 02/03/2026 |
| 240 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07703 | $0.4386 | 03:46:03 02/03/2026 |
| 241 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9998 | $0.2843 | 03:30:45 02/03/2026 |
| 242 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $0.1417 | 03:46:03 02/03/2026 |
| 243 | SushiSwap v3 (Base) |
WETH/SUSHI | $1,972.32 | $0.06175 | 20:50:57 01/03/2026 |
| 244 |  Poloniex |
SUSHI/USDT | $0.1960 | $0 | 11:59:53 02/03/2026 |
| 245 | HitBTC |
SUSHI/BTC | $0.2301 | $0 | 12:00:08 02/03/2026 |
| 246 | HitBTC |
SUSHI/USDC | $0.1910 | $0 | 12:00:08 02/03/2026 |
| 247 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2004 | $0 | 11:59:23 02/03/2026 |
| 248 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 11:59:53 02/03/2026 |
| 249 |  zondacrypto |
SUSHI/USDC | $0.2000 | $0 | 12:00:07 02/03/2026 |
| 250 |  Coinmetro |
SUSHI/USDT | $0.2035 | $0 | 12:00:07 02/03/2026 |
| 251 |  NovaDAX |
SUSHI/BRL | $0.1922 | $0 | 11:54:11 02/03/2026 |
| 252 |  CoinJar |
SUSHI/AUD | $0.2086 | $0 | 11:51:50 02/03/2026 |
| 253 | CoinJar |
SUSHI/GBP | $0.2813 | $0 | 11:51:50 02/03/2026 |
| 254 | CoinJar |
SUSHI/USD | $0.2093 | $0 | 11:51:50 02/03/2026 |
| 255 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 11:51:50 02/03/2026 |
| 256 | Tokocrypto |
SUSHI/USDT | $0.2025 | $0 | 11:57:11 02/03/2026 |
| 257 | FMFW.io |
SUSHI/BTC | $0.2294 | $0 | 11:54:07 02/03/2026 |
| 258 | FMFW.io |
SUSHI/USDC | $0.1910 | $0 | 11:54:07 02/03/2026 |
| 259 |  Qmall Exchange |
SUSHI/BTC | $0.1990 | $0 | 12:00:07 02/03/2026 |
| 260 |  Giottus |
SUSHI/INR | $0.2221 | $0 | 12:00:12 02/03/2026 |
| 261 | Giottus |
SUSHI/USDT | $0.2035 | $0 | 12:00:12 02/03/2026 |
| 262 |  QuickSwap |
SUSHI/WMATIC | $0.2120 | $0 | 07:04:41 02/03/2026 |
| 263 | Ubeswap |
CELO/SUSHI | $0.07704 | $0 | 03:30:45 02/03/2026 |
| 264 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2011 | $0 | 10:39:31 02/03/2026 |
| 265 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 12:00:15 02/03/2026 |
| 266 | ONUS Pro |
SUSHI/USDT | $0.2031 | $0 | 11:57:13 02/03/2026 |
| 267 |  ADEN |
SUSHI/USDT | $0.2022 | $0 | 12:03:42 02/03/2026 |
| 268 |  Gate US |
SUSHI/USDT | $0.2030 | $0 | 12:00:07 02/03/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 02/03/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,000,076 với tỷ giá $0.2032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.