SushiSwap SUSHI
Xếp hạng #363
00:53:00 24/05/2026
Giá SushiSwap (SUSHI)
$0.2039 -4.04%
0.000002705 BTC
5,387 VND
Thấp: $0.1986
Cao: $0.2137
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2042 | $161,085,800 | 23:57:17 23/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2043 | $102,299,596 | 00:00:16 24/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2043 | $52,307,974 | 00:00:15 24/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,490,812 | 23:57:15 23/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2042 | $15,939,021 | 00:00:17 24/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2042 | $15,938,589 | 00:00:16 24/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2041 | $11,649,990 | 23:57:16 23/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2042 | $4,605,228 | 00:00:15 24/05/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2058 | $4,034,979 | 00:00:09 24/05/2026 |
| 10 |  WhiteBIT |
SUSHI/USDT | $0.2043 | $3,207,124 | 23:57:18 23/05/2026 |
| 11 |  BTSE |
SUSHI/USDT | $0.2036 | $2,954,407 | 23:54:15 23/05/2026 |
| 12 |  Ju.com |
SUSHI/USDT | $0.2041 | $2,872,285 | 00:00:16 24/05/2026 |
| 13 |  B2Z Exchange |
SUSHI/USD | $0.2046 | $2,828,260 | 00:00:15 24/05/2026 |
| 14 |  BITmarkets |
SUSHI/USDT | $0.2045 | $2,826,719 | 00:00:15 24/05/2026 |
| 15 |  Binance |
SUSHI/USDT | $0.2040 | $2,718,319 | 23:54:16 23/05/2026 |
| 16 |  OrangeX |
SUSHI/USDT | $0.2042 | $2,531,258 | 23:51:15 23/05/2026 |
| 17 |  CoinChief |
SUSHI/USDT | $0.2044 | $2,040,445 | 23:57:09 23/05/2026 |
| 18 | Millionero |
SUSHI/USDT | $0.2043 | $1,649,293 | 00:00:11 24/05/2026 |
| 19 |  YEX |
SUSHI/USDT | $0.2042 | $1,617,931 | 00:00:16 24/05/2026 |
| 20 |  Coinlocally |
SUSHI/USDT | $0.2043 | $1,566,818 | 00:00:16 24/05/2026 |
| 21 |  Bibox |
SUSHI/USDT | $0.6795 | $1,493,493 | 15:36:13 21/05/2026 |
| 22 |  Batonex |
SUSHI/USDT | $0.2042 | $1,423,793 | 00:00:16 24/05/2026 |
| 23 |  Hotcoin |
SUSHI/USDT | $0.2041 | $1,352,108 | 23:57:18 23/05/2026 |
| 24 |  CoinW |
SUSHI/USDT | $0.2042 | $1,131,535 | 23:57:18 23/05/2026 |
| 25 |  KuCoin |
SUSHI/USDT | $0.2043 | $1,092,971 | 23:54:19 23/05/2026 |
| 26 | Ju.com |
SUSHI/USDT | $0.2048 | $968,817 | 00:00:09 24/05/2026 |
| 27 |  BitMart |
SUSHI/USDT | $0.2048 | $912,674 | 23:57:08 23/05/2026 |
| 28 |  BVOX |
SUSHI/USDT | $0.2043 | $898,752 | 23:57:15 23/05/2026 |
| 29 |  Tapbit |
SUSHI/USDT | $0.2045 | $814,159 | 23:57:16 23/05/2026 |
| 30 |  AstralX |
SUSHI/USDT | $0.2044 | $612,365 | 23:57:10 23/05/2026 |
| 31 |  HTX |
SUSHI/USDT | $0.2047 | $577,990 | 23:59:25 23/05/2026 |
| 32 |  Bybit |
SUSHI/USDT | $0.2040 | $537,400 | 23:54:16 23/05/2026 |
| 33 |  Deepcoin |
SUSHI/USDT | $0.2045 | $499,758 | 23:57:15 23/05/2026 |
| 34 | Binance |
SUSHI/USDT | $0.2043 | $467,918 | 23:56:42 23/05/2026 |
| 35 |  Phemex |
SUSHI/USDT | $0.2040 | $457,431 | 23:57:10 23/05/2026 |
| 36 |  BitDelta |
SUSHI/USDT | $0.2038 | $450,775 | 00:00:11 24/05/2026 |
| 37 |  Bitrue |
SUSHI/USDT | $0.2042 | $443,926 | 23:57:17 23/05/2026 |
| 38 |  WOO X Pro |
SUSHI/USDT | $0.2043 | $443,474 | 00:00:16 24/05/2026 |
| 39 | TruBit Pro Exchange |
SUSHI/USDT | $0.2039 | $419,888 | 00:00:07 24/05/2026 |
| 40 | Coinlocally |
SUSHI/USDT | $0.2038 | $417,751 | 00:00:11 24/05/2026 |
| 41 |  UZX |
SUSHI/USDT | $0.2038 | $416,846 | 23:57:07 23/05/2026 |
| 42 |  Gate |
SUSHI/USDT | $0.2042 | $355,532 | 23:54:20 23/05/2026 |
| 43 |  BlockFin |
SUSHI/USDT | $0.2047 | $310,305 | 23:57:07 23/05/2026 |
| 44 |  CEEX exchange |
SUSHI/USDT | $0.2038 | $305,537 | 00:00:09 24/05/2026 |
| 45 | Tapbit |
SUSHI/USDT | $0.2044 | $284,974 | 23:57:07 23/05/2026 |
| 46 | WhiteBIT |
SUSHI/USDT | $0.2042 | $260,247 | 23:51:09 23/05/2026 |
| 47 |  DigiFinex |
SUSHI/USDT | $0.2042 | $243,140 | 00:00:15 24/05/2026 |
| 48 |  Bitazza |
SUSHI/USDT | $0.2045 | $242,669 | 00:00:12 24/05/2026 |
| 49 | Bybit |
SUSHI/USDT | $0.2043 | $238,527 | 23:54:11 23/05/2026 |
| 50 | B2Z Exchange |
SUSHI/USD | $0.2049 | $237,560 | 00:00:09 24/05/2026 |
| 51 | BITmarkets |
SUSHI/USD | $0.2049 | $237,536 | 00:00:10 24/05/2026 |
| 52 |  BTCC |
SUSHI/USDT | $0.2044 | $233,748 | 23:57:09 23/05/2026 |
| 53 |  4E |
SUSHI/USDT | $0.2043 | $231,486 | 23:54:10 23/05/2026 |
| 54 |  Cofinex |
SUSHI/USDT | $0.2042 | $226,962 | 00:00:15 24/05/2026 |
| 55 |  BitradeX |
SUSHI/USDT | $0.2038 | $224,319 | 23:57:11 23/05/2026 |
| 56 | CoinW |
SUSHI/USDT | $0.2046 | $223,519 | 23:45:07 23/05/2026 |
| 57 |  Coinbase Exchange |
SUSHI/USD | $0.2043 | $221,994 | 23:56:59 23/05/2026 |
| 58 | Phemex |
SUSHI/USDT | $0.2041 | $219,811 | 23:57:16 23/05/2026 |
| 59 |  BitGW Exchange |
SUSHI/USDT | $0.2043 | $218,122 | 00:00:11 24/05/2026 |
| 60 |  OKX |
SUSHI/USDT | $0.2043 | $217,858 | 23:56:54 23/05/2026 |
| 61 | Hotcoin |
SUSHI/USDT | $0.2043 | $215,612 | 23:57:08 23/05/2026 |
| 62 |  VOOX Exchange |
SUSHI/USDT | $0.2042 | $203,400 | 23:57:17 23/05/2026 |
| 63 |  EagleX |
SUSHI/USDT | $0.2043 | $198,947 | 00:00:15 24/05/2026 |
| 64 |  Websea |
SUSHI/USDT | $0.2044 | $195,280 | 23:54:11 23/05/2026 |
| 65 |  YUBIT |
SUSHI/USDT | $0.2041 | $193,907 | 23:57:15 23/05/2026 |
| 66 |  Ourbit |
SUSHI/USDT | $0.2043 | $192,861 | 23:57:10 23/05/2026 |
| 67 |  BloFin |
SUSHI/USDT | $0.2042 | $186,974 | 23:51:11 23/05/2026 |
| 68 |  Bitunix |
SUSHI/USDT | $0.2041 | $180,511 | 23:54:16 23/05/2026 |
| 69 |  EasiCoin |
SUSHI/USDT | $0.2043 | $179,911 | 00:00:16 24/05/2026 |
| 70 |  Zoomex |
SUSHI/USDT | $0.2042 | $161,291 | 23:57:15 23/05/2026 |
| 71 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,528 | 00:00:16 24/05/2026 |
| 72 | CoinChief |
SUSHI/USDT | $0.2041 | $136,279 | 23:57:16 23/05/2026 |
| 73 |  XT.COM |
SUSHI/USDT | $0.2043 | $131,017 | 23:57:12 23/05/2026 |
| 74 |  WEEX |
SUSHI/USDT | $0.2043 | $129,448 | 23:57:11 23/05/2026 |
| 75 | LBank |
SUSHI/USDT | $0.2042 | $112,581 | 23:57:12 23/05/2026 |
| 76 |  Hyperliquid |
SUSHI/USD | $0.2045 | $105,036 | 23:54:27 23/05/2026 |
| 77 |  AscendEX |
SUSHI/USDT | $0.2048 | $100,001 | 23:51:08 23/05/2026 |
| 78 | B2Z Exchange |
SUSHI/USDT | $0.2048 | $98,304.29 | 00:00:09 24/05/2026 |
| 79 | BTSE |
SUSHI/USDT | $0.2041 | $98,009.60 | 23:54:10 23/05/2026 |
| 80 | YEX |
SUSHI/USDT | $0.2038 | $95,070.93 | 00:00:09 24/05/2026 |
| 81 | BITmarkets |
SUSHI/USDT | $0.2048 | $93,968.90 | 00:00:10 24/05/2026 |
| 82 | BlockFin |
SUSHI/USDT | $0.2042 | $88,983.70 | 23:57:15 23/05/2026 |
| 83 |  Pionex |
SUSHI/USDT | $0.2048 | $87,963.10 | 23:57:10 23/05/2026 |
| 84 | CoinUp.io |
SUSHI/USDT | $0.2044 | $87,939.22 | 23:57:10 23/05/2026 |
| 85 |  Tebbit |
SUSHI/USDT | $0.2043 | $83,489.28 | 00:00:15 24/05/2026 |
| 86 |  Picol |
SUSHI/USDT | $0.2048 | $77,562.74 | 00:00:11 24/05/2026 |
| 87 | Zoomex |
SUSHI/USDT | $0.2044 | $71,573.01 | 23:57:08 23/05/2026 |
| 88 |  Mandala Exchange |
SUSHI/USDT | $0.2043 | $69,803.77 | 23:54:09 23/05/2026 |
| 89 |  HitBTC |
SUSHI/USDT | $0.2043 | $69,344.72 | 23:57:07 23/05/2026 |
| 90 |  FMFW.io |
SUSHI/USDT | $0.2043 | $69,092.44 | 00:00:12 24/05/2026 |
| 91 |  Gleec BTC |
SUSHI/USDT | $0.2043 | $69,091.04 | 00:00:08 24/05/2026 |
| 92 |  BitTap |
SUSHI/USDT | $0.2043 | $68,613.23 | 00:00:23 24/05/2026 |
| 93 | Bitunix |
SUSHI/USDT | $0.2042 | $64,024.85 | 23:54:09 23/05/2026 |
| 94 | WhiteBIT |
SUSHI/EUR | $0.2043 | $61,497.00 | 23:51:09 23/05/2026 |
| 95 |  Biconomy.com |
SUSHI/USDT | $0.2038 | $59,295.10 | 23:57:10 23/05/2026 |
| 96 |  SuperEx |
SUSHI/USDT | $0.2039 | $59,036.05 | 00:00:10 24/05/2026 |
| 97 |  MEXC |
SUSHI/USDT | $0.2044 | $58,153.07 | 23:45:11 23/05/2026 |
| 98 | MEXC |
SUSHI/USDC | $0.2043 | $53,577.93 | 23:45:11 23/05/2026 |
| 99 |  XXKK |
SUSHI/USDT | $0.2046 | $52,231.75 | 00:00:10 24/05/2026 |
| 100 |  Azbit |
SUSHI/USDT | $0.2028 | $48,656.20 | 23:57:10 23/05/2026 |
| 101 | Binance |
SUSHI/TRY | $0.2048 | $47,746.29 | 23:56:54 23/05/2026 |
| 102 |  BYDFi |
SUSHI/USDT | $0.2045 | $47,045.13 | 00:00:08 24/05/2026 |
| 103 |  Toobit |
SUSHI/USDT | $0.2044 | $46,842.18 | 23:57:11 23/05/2026 |
| 104 | HTX |
SUSHI/USDT | $0.2041 | $44,695.65 | 23:45:23 23/05/2026 |
| 105 |  BingX |
SUSHI/USDT | $0.2046 | $44,602.22 | 23:48:10 23/05/2026 |
| 106 |  MGBX |
SUSHI/USDT | $0.2043 | $40,718.56 | 23:57:10 23/05/2026 |
| 107 |  Bitcastle |
SUSHI/USDT | $0.2044 | $38,125.04 | 00:00:13 24/05/2026 |
| 108 | Phemex |
SUSHI/USDC | $0.2050 | $37,597.42 | 23:57:10 23/05/2026 |
| 109 | KuCoin |
SUSHI/USDT | $0.2045 | $37,400.11 | 23:56:23 23/05/2026 |
| 110 |  PointPay |
SUSHI/USDT | $0.2044 | $35,744.98 | 23:57:10 23/05/2026 |
| 111 | VOOX Exchange |
SUSHI/USDT | $0.2048 | $35,407.70 | 23:57:09 23/05/2026 |
| 112 |  KCEX |
SUSHI/USDT | $0.2044 | $34,999.88 | 23:57:10 23/05/2026 |
| 113 |  AEGET |
SUSHI/USDT | $0.2043 | $34,758.94 | 00:00:16 24/05/2026 |
| 114 |  Bitvavo |
SUSHI/EUR | $0.1994 | $33,737.24 | 23:57:10 23/05/2026 |
| 115 |  Hibt |
SUSHI/USDT | $0.2044 | $32,680.76 | 23:57:09 23/05/2026 |
| 116 |  Bit2Me |
SUSHI/EUR | $0.2048 | $29,721.90 | 23:57:08 23/05/2026 |
| 117 |  Kraken |
SUSHI/EUR | $0.2048 | $29,140.91 | 23:59:54 23/05/2026 |
| 118 |  LeveX |
SUSHI/USDT | $0.2043 | $29,083.41 | 00:00:15 24/05/2026 |
| 119 |  Dex-Trade |
SUSHI/USDT | $0.2041 | $28,585.52 | 23:57:08 23/05/2026 |
| 120 |  Bithumb |
SUSHI/KRW | $0.2013 | $27,607.85 | 23:59:23 23/05/2026 |
| 121 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2040 | $27,445.87 | 23:37:59 23/05/2026 |
| 122 | BVOX |
SUSHI/USDT | $0.2044 | $26,195.22 | 23:57:07 23/05/2026 |
| 123 |  BiFinance |
SUSHI/USDT | $0.2043 | $23,989.07 | 23:57:11 23/05/2026 |
| 124 | Kraken |
SUSHI/USD | $0.2046 | $23,710.88 | 23:59:24 23/05/2026 |
| 125 | Pionex |
SUSHI/USDT | $0.2041 | $20,575.54 | 23:57:16 23/05/2026 |
| 126 |  ZKE |
SUSHI/USDT | $0.2044 | $19,512.39 | 00:00:10 24/05/2026 |
| 127 |  Binance TR |
SUSHI/TRY | $0.2048 | $18,538.76 | 23:57:10 23/05/2026 |
| 128 | DigiFinex |
SUSHI/USDT | $0.2045 | $17,744.93 | 23:54:08 23/05/2026 |
| 129 |  CoinEx |
SUSHI/USDT | $0.2044 | $17,436.96 | 23:59:24 23/05/2026 |
| 130 |  Bitkub |
SUSHI/THB | $0.2033 | $16,355.64 | 23:57:09 23/05/2026 |
| 131 |  Bullish |
SUSHI/USDC | $0.2003 | $16,250.19 | 00:00:11 24/05/2026 |
| 132 |  BigONE |
SUSHI/USDT | $0.2048 | $14,257.50 | 23:57:07 23/05/2026 |
| 133 |  BitKan |
SUSHI/USDT | $0.2047 | $13,758.63 | 00:00:09 24/05/2026 |
| 134 |  Coinstore |
SUSHI/USDT | $0.2042 | $13,690.37 | 23:48:07 23/05/2026 |
| 135 |  Kanga Exchange |
SUSHI/USDT | $0.2041 | $11,526.11 | 23:57:07 23/05/2026 |
| 136 |  Cryptomus |
SUSHI/USDT | $0.2045 | $11,405.71 | 00:00:08 24/05/2026 |
| 137 | Kanga Exchange |
SUSHI/USDC | $0.2043 | $11,363.28 | 23:57:07 23/05/2026 |
| 138 |  Bitget |
SUSHI/USDT | $0.2042 | $11,286.22 | 23:54:08 23/05/2026 |
| 139 | LeveX |
SUSHI/USDT | $0.2046 | $10,894.49 | 00:00:09 24/05/2026 |
| 140 |  Crypto.com Exchange |
SUSHI/USDT | $0.2050 | $10,879.96 | 23:57:07 23/05/2026 |
| 141 | Binance |
SUSHI/USDC | $0.2050 | $10,746.30 | 23:56:54 23/05/2026 |
| 142 | Crypto.com Exchange |
SUSHI/USD | $0.2042 | $10,395.92 | 23:57:07 23/05/2026 |
| 143 | BloFin |
SUSHI/USDT | $0.2041 | $10,202.23 | 23:51:16 23/05/2026 |
| 144 | B2Z Exchange |
SUSHI/USDC | $0.2043 | $9,810.10 | 00:00:09 24/05/2026 |
| 145 | BITmarkets |
SUSHI/USDC | $0.2043 | $9,809.11 | 00:00:10 24/05/2026 |
| 146 |  NexDAX |
SUSHI/USDT | $0.2043 | $8,155.32 | 00:00:10 24/05/2026 |
| 147 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2078 | $8,152.75 | 23:59:53 23/05/2026 |
| 148 |  GroveX |
SUSHI/USDT | $0.2043 | $6,884.90 | 00:00:08 24/05/2026 |
| 149 |  XBO.com |
SUSHI/USDT | $0.2044 | $6,678.67 | 23:57:08 23/05/2026 |
| 150 | Gate |
SUSHI/USDT | $0.2052 | $6,654.06 | 23:56:54 23/05/2026 |
| 151 | WhiteBIT |
SUSHI/UAH | $0.2021 | $6,361.83 | 23:51:09 23/05/2026 |
| 152 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2039 | $6,149.06 | 22:15:11 23/05/2026 |
| 153 |  Tothemoon |
SUSHI/USDT | $0.2046 | $5,795.16 | 00:00:16 24/05/2026 |
| 154 | Crypto.com Exchange |
SUSHI/USD | $0.2043 | $5,197.01 | 23:48:18 23/05/2026 |
| 155 | Bitrue |
SUSHI/USDT | $0.2044 | $4,265.13 | 23:57:09 23/05/2026 |
| 156 |  Reku |
SUSHI/IDR | $0.2131 | $4,174.94 | 15:36:16 21/05/2026 |
| 157 |  Bitcoiva |
SUSHI/INR | $0.2073 | $3,267.89 | 00:00:12 24/05/2026 |
| 158 |  Uniswap v2 |
SUSHI/WETH | $0.2039 | $3,029.38 | 22:21:11 23/05/2026 |
| 159 |  Koinpark |
SUSHI/USDT | $0.2043 | $2,720.34 | 23:57:10 23/05/2026 |
| 160 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,058.66 | $2,287.59 | 23:28:23 23/05/2026 |
| 161 |  ICRYPEX |
SUSHI/USDT | $0.2029 | $1,620.37 | 00:00:10 24/05/2026 |
| 162 |  Bitfinex |
SUSHI/USDT | $0.1992 | $1,574.50 | 23:57:15 23/05/2026 |
| 163 |  Bitso |
SUSHI/USD | $0.2041 | $1,452.22 | 23:59:53 23/05/2026 |
| 164 | Bitcoiva |
SUSHI/USDT | $0.2038 | $1,323.84 | 00:00:12 24/05/2026 |
| 165 | BtcTurk | Kripto |
SUSHI/USDT | $0.1999 | $1,228.46 | 23:59:53 23/05/2026 |
| 166 |  CoinDCX |
SUSHI/INR | $0.2100 | $1,017.81 | 00:00:12 24/05/2026 |
| 167 | CoinDCX |
SUSHI/USDT | $0.2045 | $1,011.03 | 00:00:12 24/05/2026 |
| 168 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2035 | $881.31 | 22:03:59 23/05/2026 |
| 169 | OKX |
SUSHI/USD | $0.2020 | $726.34 | 23:56:24 23/05/2026 |
| 170 |  Flipster |
SUSHI/USDT | $0.2037 | $614.99 | 00:00:15 24/05/2026 |
| 171 |  Bitlo |
SUSHI/TRY | $0.2048 | $498.56 | 23:54:07 23/05/2026 |
| 172 |  Tokocrypto |
SUSHI/USDT | $0.2043 | $456.84 | 23:57:08 23/05/2026 |
| 173 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,059.04 | $446.89 | 21:00:07 23/05/2026 |
| 174 |  Gemini |
SUSHI/USD | $0.2000 | $419.11 | 23:42:23 21/05/2026 |
| 175 |  Young Platform |
SUSHI/EUR | $0.2031 | $391.18 | 00:00:13 24/05/2026 |
| 176 | Koinpark |
SUSHI/INR | $0.2133 | $374.51 | 23:57:10 23/05/2026 |
| 177 |  TRIV |
SUSHI/USDT | $0.2043 | $355.65 | 00:00:13 24/05/2026 |
| 178 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2040 | $320.57 | 21:56:56 23/05/2026 |
| 179 |  Indodax |
SUSHI/IDR | $0.2086 | $319.88 | 23:59:53 23/05/2026 |
| 180 |  Foxbit |
SUSHI/BRL | $0.2058 | $284.71 | 00:00:11 24/05/2026 |
| 181 |  WazirX |
SUSHI/INR | $0.2567 | $272.35 | 00:00:09 24/05/2026 |
| 182 |  Coinone |
SUSHI/KRW | $0.2011 | $244.06 | 23:59:23 23/05/2026 |
| 183 |  Binance.US |
SUSHI/USDT | $0.2098 | $219.17 | 23:59:23 23/05/2026 |
| 184 | WazirX |
SUSHI/USDT | $0.2028 | $217.91 | 00:00:09 24/05/2026 |
| 185 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2029 | $174.73 | 21:52:24 23/05/2026 |
| 186 |  MDEX (BSC) |
SUSHI/BUSD | $0.2029 | $149.99 | 21:56:20 23/05/2026 |
| 187 |  Korbit |
SUSHI/KRW | $0.1971 | $148.24 | 23:54:09 23/05/2026 |
| 188 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2039 | $123.27 | 23:41:23 23/05/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,068.04 | $112.11 | 21:10:54 23/05/2026 |
| 190 |  ShibaSwap |
SUSHI/WETH | $0.2034 | $86.24 | 20:04:11 23/05/2026 |
| 191 |  Binance TH |
SUSHI/USDT | $0.2043 | $62.24 | 23:57:07 23/05/2026 |
| 192 | Bitazza |
SUSHI/THB | $0.2037 | $62.05 | 00:00:12 24/05/2026 |
| 193 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2025 | $59.24 | 07:22:23 23/05/2026 |
| 194 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2043 | $56.42 | 21:09:59 23/05/2026 |
| 195 |  5DAX |
SUSHI/USDT | $0.2041 | $47.43 | 23:57:10 23/05/2026 |
| 196 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 00:00:15 24/05/2026 |
| 197 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2043 | $32.76 | 21:00:31 23/05/2026 |
| 198 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2042 | $30.16 | 10:33:23 23/05/2026 |
| 199 |  Poloniex |
SUSHI/USDT | $0.1998 | $29.40 | 23:59:53 23/05/2026 |
| 200 |  CEX.IO |
SUSHI/EUR | $0.2046 | $25.91 | 21:15:10 23/05/2026 |
| 201 | CEX.IO |
SUSHI/USD | $0.2047 | $24.73 | 23:57:07 23/05/2026 |
| 202 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01822 | $23.62 | 22:10:17 23/05/2026 |
| 203 | CEX.IO |
SUSHI/USDT | $0.2047 | $21.89 | 23:57:07 23/05/2026 |
| 204 | CEX.IO |
SUSHI/USDC | $0.2051 | $14.33 | 23:57:07 23/05/2026 |
| 205 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2026 | $12.71 | 09:31:43 23/05/2026 |
| 206 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2017 | $11.88 | 08:07:35 23/05/2026 |
| 207 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2036 | $11.39 | 22:15:34 23/05/2026 |
| 208 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.42 | $10.56 | 07:42:51 23/05/2026 |
| 209 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2029 | $10.19 | 21:56:56 23/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.35 | $10.05 | 11:33:23 23/05/2026 |
| 211 |  ZebPay |
SUSHI/INR | $0.2158 | $6.57 | 00:00:10 24/05/2026 |
| 212 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2016 | $4.29 | 06:53:47 23/05/2026 |
| 213 |  Unocoin |
SUSHI/INR | $1.51 | $3.13 | 00:00:11 24/05/2026 |
| 214 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,059.04 | $2.10 | 12:12:27 23/05/2026 |
| 215 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08083 | $2.06 | 19:51:29 23/05/2026 |
| 216 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,059.04 | $1.91 | 13:26:59 23/05/2026 |
| 217 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $1.86 | 16:13:24 23/05/2026 |
| 218 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2027 | $1.52 | 23:28:23 23/05/2026 |
| 219 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2080 | $0.9990 | 08:26:52 22/05/2026 |
| 220 |  GOPAX |
SUSHI/KRW | $0.1888 | $0.7320 | 00:00:09 24/05/2026 |
| 221 |  Giottus |
SUSHI/INR | $0.2550 | $0.6136 | 23:51:10 23/05/2026 |
| 222 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $1.01 | $0.1360 | 19:48:40 23/05/2026 |
| 223 | HitBTC |
SUSHI/BTC | $0.2047 | $0 | 23:57:07 23/05/2026 |
| 224 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 23:57:07 23/05/2026 |
| 225 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2099 | $0 | 23:59:23 23/05/2026 |
| 226 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 23:59:53 23/05/2026 |
| 227 |  Coinmetro |
SUSHI/USDT | $0.2044 | $0 | 00:00:09 24/05/2026 |
| 228 |  NovaDAX |
SUSHI/BRL | $0.2098 | $0 | 00:00:09 24/05/2026 |
| 229 |  CoinJar |
SUSHI/AUD | $0.2107 | $0 | 00:00:28 24/05/2026 |
| 230 | CoinJar |
SUSHI/GBP | $0.2422 | $0 | 00:00:28 24/05/2026 |
| 231 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 00:00:28 24/05/2026 |
| 232 | CoinJar |
SUSHI/USDC | $0.2125 | $0 | 00:00:28 24/05/2026 |
| 233 | FMFW.io |
SUSHI/BTC | $0.2049 | $0 | 00:00:12 24/05/2026 |
| 234 | FMFW.io |
SUSHI/USDC | $0.2105 | $0 | 00:00:12 24/05/2026 |
| 235 | Giottus |
SUSHI/USDT | $0.2043 | $0 | 23:51:10 23/05/2026 |
| 236 |  WOO X |
SUSHI/USDT | $0.2042 | $0 | 23:51:19 23/05/2026 |
| 237 |  ADEN |
SUSHI/USDT | $0.2043 | $0 | 00:03:46 24/05/2026 |
| 238 |  Gate US |
SUSHI/USDT | $0.2047 | $0 | 00:00:09 24/05/2026 |
| 239 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 00:00:16 24/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 23/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,085,800 với tỷ giá $0.2042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.