SushiSwap SUSHI
Xếp hạng #344
23:54:00 16/08/2026
Giá SushiSwap (SUSHI)
$0.1609 0.77%
0.000002547 BTC
4,158 VND
Thấp: $0.1584
Cao: $0.1614
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1603 | $137,851,386 | 22:45:17 16/08/2026 |
| 2 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1604 | $38,917,331 | 23:00:15 16/08/2026 |
| 3 |  KTX |
SUSHI/USDT | $0.1606 | $28,855,635 | 23:00:16 16/08/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $0.1605 | $15,836,638 | 22:57:15 16/08/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.1604 | $15,735,054 | 23:00:16 16/08/2026 |
| 6 |  idax exchange |
SUSHI/USDT | $0.1604 | $15,734,825 | 23:00:29 16/08/2026 |
| 7 |  AstralX |
SUSHI/USDT | $0.1607 | $4,790,869 | 23:00:10 16/08/2026 |
| 8 |  BTSE |
SUSHI/USDT | $0.1603 | $2,904,879 | 22:57:15 16/08/2026 |
| 9 |  B2Z Exchange |
SUSHI/USD | $0.1605 | $2,819,937 | 23:00:15 16/08/2026 |
| 10 |  BITmarkets |
SUSHI/USDT | $0.1604 | $2,818,270 | 23:00:15 16/08/2026 |
| 11 |  BingX |
SUSHI/USDT | $0.1605 | $2,439,254 | 22:57:17 16/08/2026 |
| 12 |  BitDelta |
SUSHI/USDT | $0.1608 | $2,085,318 | 23:00:09 16/08/2026 |
| 13 |  YEX |
SUSHI/USDT | $0.1604 | $1,983,932 | 23:00:16 16/08/2026 |
| 14 |  Deepcoin |
SUSHI/USDT | $0.1606 | $1,480,761 | 22:57:15 16/08/2026 |
| 15 |  OrangeX |
SUSHI/USDT | $0.1606 | $1,329,828 | 22:57:16 16/08/2026 |
| 16 |  Batonex |
SUSHI/USDT | $0.1605 | $1,242,307 | 23:00:16 16/08/2026 |
| 17 |  Binance |
SUSHI/USDT | $0.1606 | $1,238,659 | 22:54:16 16/08/2026 |
| 18 |  CEEX exchange |
SUSHI/USDT | $0.1598 | $1,135,454 | 23:00:08 16/08/2026 |
| 19 |  CoinChief |
SUSHI/USDT | $0.1609 | $925,864 | 22:57:12 16/08/2026 |
| 20 |  BVOX |
SUSHI/USDT | $0.1603 | $392,215 | 22:48:15 16/08/2026 |
| 21 |  Tapbit |
SUSHI/USDT | $0.1608 | $343,569 | 22:57:15 16/08/2026 |
| 22 | TruBit Pro Exchange |
SUSHI/USDT | $0.1608 | $342,490 | 23:00:11 16/08/2026 |
| 23 |  UZX |
SUSHI/USDT | $0.1608 | $342,152 | 22:57:11 16/08/2026 |
| 24 |  Phemex |
SUSHI/USDT | $0.1606 | $317,428 | 22:57:08 16/08/2026 |
| 25 |  MEXC |
SUSHI/USDT | $0.1604 | $316,102 | 22:57:16 16/08/2026 |
| 26 |  Bybit |
SUSHI/USDT | $0.1605 | $258,595 | 22:54:16 16/08/2026 |
| 27 |  HTX |
SUSHI/USDT | $0.1616 | $245,296 | 22:59:54 16/08/2026 |
| 28 |  CRMClick |
SUSHI/USDT | $0.1616 | $245,247 | 23:00:10 16/08/2026 |
| 29 |  Bitazza |
SUSHI/USDT | $0.1609 | $244,765 | 23:00:13 16/08/2026 |
| 30 |  GroveX |
SUSHI/USDT | $0.1608 | $239,685 | 22:57:08 16/08/2026 |
| 31 | Tapbit |
SUSHI/USDT | $0.1608 | $221,629 | 22:57:11 16/08/2026 |
| 32 |  Bitunix |
SUSHI/USDT | $0.1606 | $220,909 | 22:57:16 16/08/2026 |
| 33 |  BitradeX |
SUSHI/USDT | $0.1598 | $213,267 | 22:57:11 16/08/2026 |
| 34 | Phemex |
SUSHI/USDT | $0.1610 | $205,435 | 18:27:16 13/08/2026 |
| 35 |  Hotcoin |
SUSHI/USDT | $0.1609 | $202,839 | 22:54:14 16/08/2026 |
| 36 |  CoinW |
SUSHI/USDT | $0.1605 | $193,578 | 22:57:18 16/08/2026 |
| 37 | BITmarkets |
SUSHI/USD | $0.1605 | $186,556 | 23:00:10 16/08/2026 |
| 38 | B2Z Exchange |
SUSHI/USD | $0.1605 | $186,526 | 23:00:11 16/08/2026 |
| 39 |  Cofinex |
SUSHI/USDT | $0.1606 | $165,510 | 23:00:17 16/08/2026 |
| 40 |  Bitget |
SUSHI/USDT | $0.1606 | $165,382 | 22:54:15 16/08/2026 |
| 41 |  Gate |
SUSHI/USDT | $0.1605 | $146,600 | 22:54:19 16/08/2026 |
| 42 |  CoinEx |
SUSHI/USDT | $0.1607 | $146,406 | 22:57:15 16/08/2026 |
| 43 |  Hyperliquid |
SUSHI/USDC | $0.1608 | $145,797 | 22:57:26 16/08/2026 |
| 44 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,539 | 23:00:17 16/08/2026 |
| 45 | Hotcoin |
SUSHI/USDT | $0.1607 | $132,913 | 22:57:25 16/08/2026 |
| 46 |  KCEX |
SUSHI/USDT | $0.1605 | $121,853 | 22:57:15 16/08/2026 |
| 47 | Binance |
SUSHI/USDT | $0.1608 | $117,148 | 22:56:42 16/08/2026 |
| 48 |  Bitrue |
SUSHI/USDT | $0.1605 | $111,062 | 22:57:17 16/08/2026 |
| 49 |  x.me Exchange |
SUSHI/USDT | $0.1607 | $108,958 | 22:57:18 16/08/2026 |
| 50 |  Bitbase |
SUSHI/USDT | $0.1605 | $93,395.20 | 22:39:18 16/08/2026 |
| 51 |  DigiFinex |
SUSHI/USDT | $0.1605 | $89,312.29 | 23:00:17 16/08/2026 |
| 52 | B2Z Exchange |
SUSHI/USDT | $0.1604 | $85,755.64 | 23:00:11 16/08/2026 |
| 53 | BTSE |
SUSHI/USDT | $0.1605 | $85,592.08 | 22:57:11 16/08/2026 |
| 54 | BITmarkets |
SUSHI/USDT | $0.1604 | $81,954.62 | 23:00:10 16/08/2026 |
| 55 | CoinChief |
SUSHI/USDT | $0.1606 | $78,967.80 | 22:57:16 16/08/2026 |
| 56 |  Coinbase Exchange |
SUSHI/USD | $0.1610 | $77,718.75 | 22:57:00 16/08/2026 |
| 57 |  Zoomex |
SUSHI/USDT | $0.1605 | $77,565.19 | 22:57:16 16/08/2026 |
| 58 |  Azbit |
SUSHI/USDT | $0.1608 | $76,629.52 | 22:57:12 16/08/2026 |
| 59 |  YUBIT |
SUSHI/USDT | $0.1605 | $74,243.87 | 22:57:15 16/08/2026 |
| 60 |  EasiCoin |
SUSHI/USDT | $0.1604 | $73,801.01 | 23:00:16 16/08/2026 |
| 61 | Bitunix |
SUSHI/USDT | $0.1608 | $73,311.28 | 22:57:12 16/08/2026 |
| 62 |  ASTX |
SUSHI/USDT | $0.1605 | $65,622.10 | 23:00:16 16/08/2026 |
| 63 |  KuCoin |
SUSHI/USDT | $0.1606 | $63,826.85 | 22:57:19 16/08/2026 |
| 64 |  BlockFin |
SUSHI/USDT | $0.1610 | $63,178.29 | 22:57:11 16/08/2026 |
| 65 |  Websea |
SUSHI/USDT | $0.1606 | $60,025.94 | 22:54:12 16/08/2026 |
| 66 |  BitGW Exchange |
SUSHI/USDT | $0.1605 | $59,767.66 | 23:00:10 16/08/2026 |
| 67 |  OKX |
SUSHI/USDT | $0.1605 | $59,397.31 | 22:56:24 16/08/2026 |
| 68 |  BTCC |
SUSHI/USDT | $0.1608 | $58,575.34 | 22:57:11 16/08/2026 |
| 69 |  4E |
SUSHI/USDT | $0.1607 | $57,989.66 | 23:00:11 16/08/2026 |
| 70 | MEXC |
SUSHI/USDT | $0.1608 | $56,031.94 | 22:57:08 16/08/2026 |
| 71 |  XXKK |
SUSHI/USDT | $0.1608 | $55,288.05 | 23:00:12 16/08/2026 |
| 72 | MEXC |
SUSHI/USDC | $0.1609 | $54,096.36 | 22:57:08 16/08/2026 |
| 73 | YEX |
SUSHI/USDT | $0.1608 | $53,139.29 | 23:00:11 16/08/2026 |
| 74 |  BitTap |
SUSHI/USDT | $0.1605 | $52,507.66 | 23:00:17 16/08/2026 |
| 75 |  Ourbit |
SUSHI/USDT | $0.1608 | $49,976.14 | 22:54:08 16/08/2026 |
| 76 |  BiFinance |
SUSHI/USDT | $0.1608 | $49,875.20 | 22:57:09 16/08/2026 |
| 77 |  BYDFi |
SUSHI/USDT | $0.1606 | $47,823.92 | 22:57:11 16/08/2026 |
| 78 |  Biconomy.com |
SUSHI/USDT | $0.1608 | $47,470.48 | 22:57:11 16/08/2026 |
| 79 | Bybit |
SUSHI/USDT | $0.1609 | $46,765.40 | 22:54:08 16/08/2026 |
| 80 | CoinW |
SUSHI/USDT | $0.1607 | $45,433.68 | 22:54:12 16/08/2026 |
| 81 |  Bullish |
SUSHI/USDC | $0.1604 | $45,022.64 | 23:00:09 16/08/2026 |
| 82 | CoinUp.io |
SUSHI/USDT | $0.1606 | $42,884.99 | 22:45:11 16/08/2026 |
| 83 | BlockFin |
SUSHI/USDT | $0.1606 | $41,771.23 | 23:00:21 16/08/2026 |
| 84 | BingX |
SUSHI/USDT | $0.1606 | $39,431.79 | 22:57:10 16/08/2026 |
| 85 |  BloFin |
SUSHI/USDT | $0.1610 | $37,871.22 | 22:57:07 16/08/2026 |
| 86 |  LBank |
SUSHI/USDT | $0.1605 | $37,220.96 | 22:57:09 16/08/2026 |
| 87 |  WhiteBIT |
SUSHI/USDT | $0.1610 | $35,535.19 | 22:57:07 16/08/2026 |
| 88 |  Toobit |
SUSHI/USDT | $0.1608 | $33,442.09 | 22:57:11 16/08/2026 |
| 89 |  XT.COM |
SUSHI/USDT | $0.1608 | $32,865.26 | 22:57:12 16/08/2026 |
| 90 |  WEEX |
SUSHI/USDT | $0.1608 | $32,295.66 | 22:57:08 16/08/2026 |
| 91 |  SuperEx |
SUSHI/USDT | $0.1605 | $29,233.78 | 23:00:09 16/08/2026 |
| 92 |  NexDAX |
SUSHI/USDT | $0.1598 | $28,759.35 | 23:00:11 16/08/2026 |
| 93 |  HitBTC |
SUSHI/USDT | $0.1609 | $27,368.50 | 23:00:10 16/08/2026 |
| 94 |  Mandala Exchange |
SUSHI/USDT | $0.1608 | $27,367.76 | 23:00:10 16/08/2026 |
| 95 |  FMFW.io |
SUSHI/USDT | $0.1610 | $27,360.20 | 23:00:08 16/08/2026 |
| 96 |  Gleec BTC |
SUSHI/USDT | $0.1610 | $27,359.46 | 23:00:07 16/08/2026 |
| 97 | CoinEx |
SUSHI/USDT | $0.1610 | $26,996.03 | 22:59:53 16/08/2026 |
| 98 | KCEX |
SUSHI/USDT | $0.1608 | $26,946.21 | 22:57:10 16/08/2026 |
| 99 |  Bitvavo |
SUSHI/EUR | $0.1595 | $25,327.92 | 22:57:08 16/08/2026 |
| 100 |  Pionex |
SUSHI/USDT | $0.1618 | $24,343.79 | 22:57:09 16/08/2026 |
| 101 |  Picol |
SUSHI/USDT | $0.1618 | $21,471.47 | 23:00:09 16/08/2026 |
| 102 | BloFin |
SUSHI/USDT | $0.1605 | $20,717.35 | 22:57:17 16/08/2026 |
| 103 |  LeveX |
SUSHI/USDT | $0.1604 | $19,913.17 | 23:00:15 16/08/2026 |
| 104 | x.me Exchange |
SUSHI/USDT | $0.1607 | $19,457.58 | 22:57:12 16/08/2026 |
| 105 |  Bitfinex |
SUSHI/USDT | $0.1607 | $17,273.55 | 22:57:16 16/08/2026 |
| 106 |  Binibit |
SUSHI/USDT | $0.1597 | $15,528.30 | 23:00:08 16/08/2026 |
| 107 |  AEGET |
SUSHI/USDT | $0.1605 | $15,158.62 | 23:00:26 16/08/2026 |
| 108 |  ZKE |
SUSHI/USDT | $0.1608 | $14,253.30 | 23:00:10 16/08/2026 |
| 109 | BVOX |
SUSHI/USDT | $0.1608 | $14,143.74 | 22:48:10 16/08/2026 |
| 110 | Zoomex |
SUSHI/USDT | $0.1609 | $14,016.15 | 22:57:11 16/08/2026 |
| 111 |  Kraken |
SUSHI/USD | $0.1610 | $13,969.68 | 22:59:53 16/08/2026 |
| 112 |  Variational |
SUSHI/USDC | $0.1605 | $13,946.66 | 23:03:16 16/08/2026 |
| 113 |  MGBX |
SUSHI/USDT | $0.1608 | $12,341.75 | 22:57:12 16/08/2026 |
| 114 |  Bitcastle |
SUSHI/USDT | $0.1607 | $10,324.41 | 23:00:12 16/08/2026 |
| 115 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1603 | $9,682.97 | 21:08:35 16/08/2026 |
| 116 | Pionex |
SUSHI/USDT | $0.1605 | $9,642.36 | 22:57:15 16/08/2026 |
| 117 |  Hibt |
SUSHI/USDT | $0.1605 | $8,908.81 | 22:57:08 16/08/2026 |
| 118 | BITmarkets |
SUSHI/USDC | $0.1611 | $8,675.95 | 23:00:10 16/08/2026 |
| 119 | B2Z Exchange |
SUSHI/USDC | $0.1611 | $8,673.59 | 23:00:11 16/08/2026 |
| 120 | LeveX |
SUSHI/USDT | $0.1609 | $7,916.32 | 23:00:11 16/08/2026 |
| 121 | Binance |
SUSHI/TRY | $0.1609 | $7,766.80 | 22:56:42 16/08/2026 |
| 122 | Gate |
SUSHI/USDT | $0.1608 | $7,745.49 | 22:56:24 16/08/2026 |
| 123 | EasiCoin |
SUSHI/USDT | $0.1608 | $7,650.93 | 23:00:11 16/08/2026 |
| 124 | KuCoin |
SUSHI/USDT | $0.1603 | $7,572.98 | 22:59:23 16/08/2026 |
| 125 |  XBO.com |
SUSHI/USDT | $0.1603 | $7,191.10 | 23:00:12 16/08/2026 |
| 126 |  PointPay |
SUSHI/USDT | $0.1609 | $7,000.18 | 22:57:07 16/08/2026 |
| 127 | WhiteBIT |
SUSHI/EUR | $0.1592 | $6,639.86 | 22:57:07 16/08/2026 |
| 128 |  Binance TR |
SUSHI/TRY | $0.1609 | $6,392.51 | 22:57:14 16/08/2026 |
| 129 | KTX |
SUSHI/USDT | $0.1608 | $5,543.87 | 23:00:09 16/08/2026 |
| 130 |  Bithumb |
SUSHI/KRW | $0.1609 | $5,529.46 | 21:59:53 16/08/2026 |
| 131 |  Kanga Exchange |
SUSHI/USDC | $0.1610 | $5,418.93 | 23:00:12 16/08/2026 |
| 132 | Kanga Exchange |
SUSHI/USDT | $0.1611 | $5,258.32 | 23:00:12 16/08/2026 |
| 133 |  BitKan |
SUSHI/USDT | $0.1605 | $5,159.84 | 23:00:11 16/08/2026 |
| 134 | Bitget |
SUSHI/USDT | $0.1609 | $4,960.41 | 22:55:01 16/08/2026 |
| 135 |  Tothemoon |
SUSHI/USDT | $0.1606 | $4,600.44 | 23:00:16 16/08/2026 |
| 136 | DigiFinex |
SUSHI/USDT | $0.1607 | $4,395.11 | 22:54:08 16/08/2026 |
| 137 | OKX |
SUSHI/EUR | $0.1591 | $4,315.48 | 22:56:54 16/08/2026 |
| 138 | Kraken |
SUSHI/EUR | $0.1595 | $4,248.16 | 22:59:53 16/08/2026 |
| 139 |  Bit2Me |
SUSHI/EUR | $0.1595 | $4,225.22 | 22:57:11 16/08/2026 |
| 140 | WhiteBIT |
SUSHI/UAH | $0.1553 | $3,829.52 | 22:57:07 16/08/2026 |
| 141 |  Dzengi.com |
SUSHI/USD | $0.1605 | $3,440.77 | 23:00:09 16/08/2026 |
| 142 | HTX |
SUSHI/USDT | $0.1603 | $2,969.03 | 22:54:24 16/08/2026 |
| 143 |  Bitcoiva |
SUSHI/INR | $0.1678 | $2,729.24 | 23:00:10 16/08/2026 |
| 144 | OKX |
SUSHI/USDC | $0.1607 | $2,718.29 | 22:56:54 16/08/2026 |
| 145 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1604 | $2,560.41 | 22:45:47 16/08/2026 |
| 146 |  Cryptomus |
SUSHI/USDT | $0.1603 | $2,306.31 | 23:00:10 16/08/2026 |
| 147 |  Uniswap v2 |
SUSHI/WETH | $0.1604 | $2,226.72 | 22:45:47 16/08/2026 |
| 148 | BITmarkets |
SUSHI/IDR | $0.1608 | $1,735.33 | 23:00:10 16/08/2026 |
| 149 |  Reku |
SUSHI/IDR | $0.1604 | $1,607.64 | 22:57:11 16/08/2026 |
| 150 |  ICRYPEX |
SUSHI/USDT | $0.1614 | $1,167.60 | 23:00:09 16/08/2026 |
| 151 |  Flipster |
SUSHI/USDT | $0.1606 | $1,144.81 | 23:00:21 16/08/2026 |
| 152 |  Aster |
SUSHI/USDT | $0.1582 | $1,103.30 | 22:54:15 16/08/2026 |
| 153 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1613 | $1,082.99 | 22:59:23 16/08/2026 |
| 154 | Bitcoiva |
SUSHI/USDT | $0.1608 | $1,037.34 | 23:00:10 16/08/2026 |
| 155 |  Crypto.com Exchange |
SUSHI/USDT | $0.1604 | $1,004.71 | 22:57:11 16/08/2026 |
| 156 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,881.72 | $890.58 | 21:06:37 16/08/2026 |
| 157 | Crypto.com Exchange |
SUSHI/USD | $0.1601 | $699.76 | 21:39:16 16/08/2026 |
| 158 | Bitrue |
SUSHI/USDT | $0.1608 | $687.25 | 22:57:08 16/08/2026 |
| 159 |  Koinpark |
SUSHI/USDT | $0.1608 | $683.32 | 22:57:12 16/08/2026 |
| 160 | Crypto.com Exchange |
SUSHI/USD | $0.1613 | $500.03 | 22:57:11 16/08/2026 |
| 161 |  Bitlo |
SUSHI/TRY | $0.1613 | $447.87 | 22:57:12 16/08/2026 |
| 162 |  Bitkub |
SUSHI/THB | $0.1601 | $409.44 | 22:57:12 16/08/2026 |
| 163 |  Coinstore |
SUSHI/USDT | $0.1606 | $352.68 | 22:54:11 16/08/2026 |
| 164 |  Bitso |
SUSHI/USD | $0.1604 | $337.26 | 22:59:53 16/08/2026 |
| 165 |  Binance TH |
SUSHI/USDT | $0.1608 | $318.31 | 22:57:07 16/08/2026 |
| 166 |  CoinDCX |
SUSHI/INR | $0.1633 | $239.21 | 23:00:09 16/08/2026 |
| 167 |  Tokocrypto |
SUSHI/USDT | $0.1608 | $223.97 | 22:57:08 16/08/2026 |
| 168 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,881.00 | $214.82 | 14:37:00 16/08/2026 |
| 169 |  Binance.US |
SUSHI/USDT | $0.1598 | $198.41 | 22:59:53 16/08/2026 |
| 170 |  Sushiswap v3 (Arbitrum) |
WETH/SUSHI | $1,881.62 | $179.24 | 17:25:48 15/08/2026 |
| 171 |  TRIV |
SUSHI/IDR | $0.1613 | $108.62 | 23:00:11 16/08/2026 |
| 172 | TRIV |
SUSHI/USDT | $0.1608 | $108.26 | 23:00:11 16/08/2026 |
| 173 | Koinpark |
SUSHI/INR | $0.1689 | $99.29 | 22:57:12 16/08/2026 |
| 174 | CoinDCX |
SUSHI/USDT | $0.1608 | $93.81 | 23:00:09 16/08/2026 |
| 175 |  Coinone |
SUSHI/KRW | $0.1611 | $61.25 | 22:59:53 16/08/2026 |
| 176 |  Indodax |
SUSHI/IDR | $0.1586 | $53.74 | 22:59:24 16/08/2026 |
| 177 |  CEX.IO |
SUSHI/USDT | $0.1609 | $50.26 | 22:57:09 16/08/2026 |
| 178 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1608 | $49.34 | 17:51:11 15/08/2026 |
| 179 |  5DAX |
SUSHI/USDT | $0.1611 | $36.80 | 23:00:17 16/08/2026 |
| 180 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 23:00:16 16/08/2026 |
| 181 |  ShibaSwap |
SUSHI/WETH | $0.1605 | $32.58 | 22:45:47 16/08/2026 |
| 182 | BtcTurk | Kripto |
SUSHI/USDT | $0.1595 | $31.45 | 22:59:23 16/08/2026 |
| 183 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1605 | $31.42 | 22:08:28 16/08/2026 |
| 184 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1607 | $31.19 | 20:41:35 16/08/2026 |
| 185 | CEX.IO |
SUSHI/USDC | $0.1612 | $30.74 | 22:57:09 16/08/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,864.34 | $30.42 | 18:11:38 15/08/2026 |
| 187 | CEX.IO |
SUSHI/USD | $0.1612 | $29.17 | 22:57:09 16/08/2026 |
| 188 | Bitazza |
SUSHI/THB | $0.1621 | $28.67 | 23:00:13 16/08/2026 |
| 189 | CEX.IO |
SUSHI/EUR | $0.1600 | $27.23 | 22:57:09 16/08/2026 |
| 190 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02096 | $22.49 | 22:47:10 16/08/2026 |
| 191 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1603 | $17.70 | 22:32:04 16/08/2026 |
| 192 |  Korbit |
SUSHI/KRW | $0.1597 | $14.33 | 22:54:07 16/08/2026 |
| 193 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1602 | $11.75 | 22:47:10 16/08/2026 |
| 194 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,881.00 | $10.54 | 22:29:41 16/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1601 | $9.90 | 14:27:35 16/08/2026 |
| 196 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1602 | $8.32 | 19:47:06 16/08/2026 |
| 197 |  MDEX (BSC) |
SUSHI/BUSD | $0.1606 | $8.30 | 20:34:33 16/08/2026 |
| 198 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1604 | $8.27 | 14:55:25 16/08/2026 |
| 199 |  Foxbit |
SUSHI/BRL | $0.1602 | $7.54 | 22:54:07 16/08/2026 |
| 200 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,881.00 | $6.48 | 22:29:41 16/08/2026 |
| 201 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.46 | $6.48 | 19:25:37 16/08/2026 |
| 202 |  GOPAX |
SUSHI/KRW | $0.1744 | $3.42 | 23:00:11 16/08/2026 |
| 203 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1594 | $2.99 | 05:30:07 16/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.31 | $2.78 | 22:28:59 16/08/2026 |
| 205 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1602 | $2.40 | 02:04:47 16/08/2026 |
| 206 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1606 | $2.28 | 19:14:19 16/08/2026 |
| 207 |  Unocoin |
SUSHI/INR | $1.31 | $2.09 | 23:00:18 16/08/2026 |
| 208 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1586 | $1.95 | 10:12:09 15/08/2026 |
| 209 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1589 | $1.39 | 02:31:37 16/08/2026 |
| 210 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1601 | $0.8170 | 08:05:09 16/08/2026 |
| 211 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1599 | $0.4109 | 18:28:05 15/08/2026 |
| 212 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $1.00 | $0.08297 | 03:54:52 16/08/2026 |
| 213 |  Poloniex |
SUSHI/USDT | $0.1585 | $0 | 22:59:23 16/08/2026 |
| 214 | HitBTC |
SUSHI/BTC | $0.1602 | $0 | 23:00:10 16/08/2026 |
| 215 | HitBTC |
SUSHI/USDC | $0.1626 | $0 | 23:00:10 16/08/2026 |
| 216 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1413 | $0 | 22:59:53 16/08/2026 |
| 217 | Bitstamp by Robinhood |
SUSHI/USD | $0.1592 | $0 | 22:59:53 16/08/2026 |
| 218 |  BigONE |
SUSHI/USDT | $0.1588 | $0 | 22:48:08 16/08/2026 |
| 219 |  ZebPay |
SUSHI/INR | $0.1687 | $0 | 22:57:07 16/08/2026 |
| 220 |  BitMart |
SUSHI/USDT | $0.1629 | $0 | 23:00:16 16/08/2026 |
| 221 |  WazirX |
SUSHI/INR | $0.1624 | $0 | 23:00:08 16/08/2026 |
| 222 | WazirX |
SUSHI/USDT | $0.1588 | $0 | 23:00:08 16/08/2026 |
| 223 |  Coinmetro |
SUSHI/USDT | $0.1757 | $0 | 23:00:12 16/08/2026 |
| 224 |  CoinJar |
SUSHI/AUD | $0.1568 | $0 | 23:00:35 16/08/2026 |
| 225 | CoinJar |
SUSHI/GBP | $0.1818 | $0 | 23:00:35 16/08/2026 |
| 226 | CoinJar |
SUSHI/USD | $0.1675 | $0 | 23:00:35 16/08/2026 |
| 227 | CoinJar |
SUSHI/USDC | $0.1570 | $0 | 23:00:35 16/08/2026 |
| 228 | FMFW.io |
SUSHI/BTC | $0.1602 | $0 | 23:00:08 16/08/2026 |
| 229 | FMFW.io |
SUSHI/USDC | $0.1626 | $0 | 23:00:08 16/08/2026 |
| 230 |  Giottus |
SUSHI/INR | $0.1560 | $0 | 22:54:12 16/08/2026 |
| 231 | Giottus |
SUSHI/USDT | $0.1608 | $0 | 22:54:12 16/08/2026 |
| 232 |  WOO X |
SUSHI/USDT | $0.1606 | $0 | 22:57:15 16/08/2026 |
| 233 |  Young Platform |
SUSHI/EUR | $0.1597 | $0 | 23:00:17 16/08/2026 |
| 234 |  ADEN |
SUSHI/USDT | $0.1605 | $0 | 23:03:56 16/08/2026 |
| 235 |  Gate US |
SUSHI/USDT | $0.1608 | $0 | 23:00:07 16/08/2026 |
| 236 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 23:00:16 16/08/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:45:17 16/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,851,386 với tỷ giá $0.1603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.