SushiSwap SUSHI
Xếp hạng #342
03:53:00 23/02/2026
Giá SushiSwap (SUSHI)
$0.1989 -5.36%
0.000002952 BTC
5,310 VND
Thấp: $0.1989
Cao: $0.2117
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1991 | $99,366,198 | 02:54:19 23/02/2026 |
| 2 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1988 | $44,301,055 | 03:00:15 23/02/2026 |
| 3 |  KTX |
SUSHI/USDT | $0.1989 | $41,067,079 | 03:00:15 23/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,507,314 | 03:00:15 23/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.1991 | $16,098,467 | 02:57:16 23/02/2026 |
| 6 |  LBank |
SUSHI/USDT | $0.1991 | $11,817,750 | 02:57:16 23/02/2026 |
| 7 |  BTDUex |
SUSHI/USDT | $0.1993 | $6,535,032 | 02:57:10 23/02/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.1988 | $4,359,961 | 03:00:15 23/02/2026 |
| 9 |  CoinChief |
SUSHI/USDT | $0.1992 | $3,697,258 | 03:00:08 23/02/2026 |
| 10 | KTX |
SUSHI/USDT | $0.1989 | $3,389,431 | 03:00:08 23/02/2026 |
| 11 |  Batonex |
SUSHI/USDT | $0.1988 | $2,747,042 | 03:00:16 23/02/2026 |
| 12 |  Binance |
SUSHI/USDT | $0.1991 | $2,487,337 | 02:54:16 23/02/2026 |
| 13 |  OrangeX |
SUSHI/USDT | $0.1992 | $2,411,093 | 02:51:15 23/02/2026 |
| 14 |  YEX |
SUSHI/USDT | $0.1991 | $2,079,087 | 02:54:16 23/02/2026 |
| 15 |  Coinlocally |
SUSHI/USDT | $0.1990 | $2,025,864 | 03:00:17 23/02/2026 |
| 16 | Millionero |
SUSHI/USDT | $0.1996 | $1,647,463 | 02:57:11 23/02/2026 |
| 17 |  Bibox |
SUSHI/USDT | $0.6798 | $1,494,216 | 03:00:08 23/02/2026 |
| 18 |  Ju.com |
SUSHI/USDT | $0.1990 | $1,492,948 | 02:54:16 23/02/2026 |
| 19 | Ju.com |
SUSHI/USDT | $0.1989 | $966,746 | 02:54:09 23/02/2026 |
| 20 |  OKX |
SUSHI/USDT | $0.1990 | $943,640 | 02:56:00 23/02/2026 |
| 21 |  CoinW |
SUSHI/USDT | $0.1992 | $878,757 | 02:57:16 23/02/2026 |
| 22 |  BVOX |
SUSHI/USDT | $0.1993 | $810,994 | 02:57:15 23/02/2026 |
| 23 |  CEEX exchange |
SUSHI/USDT | $0.1989 | $769,673 | 03:00:12 23/02/2026 |
| 24 |  Tapbit |
SUSHI/USDT | $0.1993 | $731,537 | 02:57:15 23/02/2026 |
| 25 |  B2Z Exchange |
SUSHI/USD | $0.1988 | $667,890 | 03:00:15 23/02/2026 |
| 26 |  BTSE |
SUSHI/USDT | $0.1987 | $666,782 | 02:57:15 23/02/2026 |
| 27 |  Hotcoin |
SUSHI/USDT | $0.1990 | $649,796 | 02:57:20 23/02/2026 |
| 28 |  BITmarkets |
SUSHI/USDT | $0.1987 | $640,180 | 03:00:15 23/02/2026 |
| 29 |  WhiteBIT |
SUSHI/USDT | $0.1983 | $612,412 | 02:54:15 23/02/2026 |
| 30 |  NovaEx |
SUSHI/USDT | $0.1989 | $590,802 | 03:00:16 23/02/2026 |
| 31 | TruBit Pro Exchange |
SUSHI/USDT | $0.1992 | $544,334 | 03:00:10 23/02/2026 |
| 32 |  Globe Derivative Exchange |
SUSHI/USD | $0.1991 | $540,384 | 03:00:16 23/02/2026 |
| 33 | Coinlocally |
SUSHI/USDT | $0.1989 | $502,920 | 03:00:07 23/02/2026 |
| 34 |  EasiCoin |
SUSHI/USDT | $0.1989 | $486,721 | 03:00:16 23/02/2026 |
| 35 |  Bitrue |
SUSHI/USDT | $0.1991 | $480,204 | 02:57:16 23/02/2026 |
| 36 |  Phemex |
SUSHI/USDT | $0.1991 | $464,108 | 02:57:12 23/02/2026 |
| 37 |  UZX |
SUSHI/USDT | $0.1989 | $401,261 | 02:57:10 23/02/2026 |
| 38 |  BitDelta |
SUSHI/USDT | $0.1989 | $392,787 | 03:00:16 23/02/2026 |
| 39 | Binance |
SUSHI/USDT | $0.1994 | $387,411 | 02:56:42 23/02/2026 |
| 40 | Phemex |
SUSHI/USDT | $0.1991 | $359,666 | 02:57:16 23/02/2026 |
| 41 | WhiteBIT |
SUSHI/USDT | $0.1991 | $353,323 | 02:54:12 23/02/2026 |
| 42 |  AstralX |
SUSHI/USDT | $0.1996 | $340,443 | 03:00:10 23/02/2026 |
| 43 | B2Z Exchange |
SUSHI/USDT | $0.1995 | $325,024 | 03:00:08 23/02/2026 |
| 44 | BITmarkets |
SUSHI/USDT | $0.1990 | $325,024 | 03:00:12 23/02/2026 |
| 45 | BTSE |
SUSHI/USDT | $0.1991 | $324,743 | 02:54:08 23/02/2026 |
| 46 |  Bybit |
SUSHI/USDT | $0.1991 | $307,912 | 02:54:16 23/02/2026 |
| 47 |  Aivora Exchange |
SUSHI/USDT | $0.1990 | $294,628 | 03:00:17 23/02/2026 |
| 48 | Tapbit |
SUSHI/USDT | $0.1993 | $288,039 | 02:57:07 23/02/2026 |
| 49 |  SuperEx |
SUSHI/USDT | $0.1989 | $262,035 | 02:54:10 23/02/2026 |
| 50 |  Bitazza |
SUSHI/USDT | $0.1986 | $250,046 | 03:00:11 23/02/2026 |
| 51 | BITmarkets |
SUSHI/USD | $0.1991 | $245,124 | 03:00:12 23/02/2026 |
| 52 | B2Z Exchange |
SUSHI/USD | $0.1996 | $245,121 | 03:00:08 23/02/2026 |
| 53 |  EagleX |
SUSHI/USDT | $0.1989 | $240,885 | 03:00:15 23/02/2026 |
| 54 |  YUBIT |
SUSHI/USDT | $0.1990 | $234,676 | 02:57:15 23/02/2026 |
| 55 |  BitradeX |
SUSHI/USDT | $0.1989 | $234,022 | 02:54:11 23/02/2026 |
| 56 |  Websea |
SUSHI/USDT | $0.1994 | $230,534 | 02:45:10 23/02/2026 |
| 57 |  BlockFin |
SUSHI/USDT | $0.1997 | $223,359 | 02:57:07 23/02/2026 |
| 58 |  DigiFinex |
SUSHI/USDT | $0.1992 | $221,881 | 02:57:15 23/02/2026 |
| 59 | Hotcoin |
SUSHI/USDT | $0.1994 | $216,481 | 02:48:40 23/02/2026 |
| 60 |  Cofinex |
SUSHI/USDT | $0.1991 | $207,335 | 03:00:15 23/02/2026 |
| 61 |  HTX |
SUSHI/USDT | $0.2001 | $204,334 | 02:59:55 23/02/2026 |
| 62 |  CRMClick |
SUSHI/USDT | $0.2001 | $203,845 | 03:00:07 23/02/2026 |
| 63 |  Bitop |
SUSHI/USDT | $0.1990 | $193,560 | 03:00:17 23/02/2026 |
| 64 | CoinChief |
SUSHI/USDT | $0.1988 | $191,809 | 03:00:16 23/02/2026 |
| 65 | CoinW |
SUSHI/USDT | $0.1996 | $191,350 | 02:57:07 23/02/2026 |
| 66 |  4E |
SUSHI/USDT | $0.1991 | $191,014 | 03:00:08 23/02/2026 |
| 67 |  Gate |
SUSHI/USDT | $0.1990 | $190,763 | 02:54:18 23/02/2026 |
| 68 |  VOOX Exchange |
SUSHI/USDT | $0.1989 | $170,497 | 03:00:18 23/02/2026 |
| 69 | BITmarkets |
SUSHI/USDC | $0.1991 | $168,491 | 03:00:12 23/02/2026 |
| 70 | B2Z Exchange |
SUSHI/USDC | $0.1998 | $168,321 | 03:00:08 23/02/2026 |
| 71 |  KuCoin |
SUSHI/USDT | $0.1993 | $143,983 | 02:57:19 23/02/2026 |
| 72 |  MEXC |
SUSHI/USDT | $0.1992 | $136,298 | 02:54:08 23/02/2026 |
| 73 |  BloFin |
SUSHI/USDT | $0.1997 | $134,298 | 02:57:11 23/02/2026 |
| 74 |  Bitunix |
SUSHI/USDT | $0.1991 | $129,564 | 02:57:15 23/02/2026 |
| 75 |  MGBX |
SUSHI/USDT | $0.1991 | $128,298 | 03:00:08 23/02/2026 |
| 76 |  Hyperliquid |
SUSHI/USD | $0.1991 | $127,237 | 02:57:26 23/02/2026 |
| 77 | YEX |
SUSHI/USDT | $0.1989 | $116,220 | 03:00:08 23/02/2026 |
| 78 |  KCEX |
SUSHI/USDT | $0.1994 | $116,061 | 02:57:12 23/02/2026 |
| 79 |  XT.COM |
SUSHI/USDT | $0.1994 | $108,286 | 02:57:12 23/02/2026 |
| 80 |  ONUS Pro |
SUSHI/VNDC | $0.1990 | $106,557 | 03:00:16 23/02/2026 |
| 81 |  XXKK |
SUSHI/USDT | $0.2008 | $104,183 | 03:00:13 23/02/2026 |
| 82 |  Bitget |
SUSHI/USDT | $0.1994 | $102,580 | 02:54:07 23/02/2026 |
| 83 |  GroveX |
SUSHI/USDT | $0.1993 | $100,869 | 02:57:08 23/02/2026 |
| 84 |  AscendEX |
SUSHI/USDT | $0.1989 | $94,654.46 | 02:54:13 23/02/2026 |
| 85 | LBank |
SUSHI/USDT | $0.1993 | $92,684.47 | 02:57:08 23/02/2026 |
| 86 |  Zoomex |
SUSHI/USDT | $0.1992 | $92,306.71 | 02:57:23 23/02/2026 |
| 87 |  WEEX |
SUSHI/USDT | $0.1994 | $85,407.68 | 02:57:12 23/02/2026 |
| 88 |  Pionex |
SUSHI/USDT | $0.1989 | $82,636.23 | 02:57:07 23/02/2026 |
| 89 | Bitunix |
SUSHI/USDT | $0.1993 | $78,980.10 | 02:57:11 23/02/2026 |
| 90 |  BitTap |
SUSHI/USDT | $0.1989 | $77,079.19 | 03:00:17 23/02/2026 |
| 91 |  Azbit |
SUSHI/USDT | $0.1993 | $75,659.69 | 02:54:10 23/02/2026 |
| 92 |  Picol |
SUSHI/USDT | $0.1999 | $72,735.47 | 03:00:07 23/02/2026 |
| 93 | BlockFin |
SUSHI/USDT | $0.1992 | $70,744.37 | 02:57:15 23/02/2026 |
| 94 |  BYDFi |
SUSHI/USDT | $0.1993 | $61,213.16 | 03:00:07 23/02/2026 |
| 95 |  Biconomy.com |
SUSHI/USDT | $0.1989 | $60,900.24 | 02:57:09 23/02/2026 |
| 96 |  HitBTC |
SUSHI/USDT | $0.1995 | $59,020.19 | 03:00:07 23/02/2026 |
| 97 |  Mandala Exchange |
SUSHI/USDT | $0.1995 | $59,020.19 | 03:00:07 23/02/2026 |
| 98 |  FMFW.io |
SUSHI/USDT | $0.1995 | $59,020.19 | 03:00:10 23/02/2026 |
| 99 |  Gleec BTC |
SUSHI/USDT | $0.1995 | $59,020.19 | 03:00:08 23/02/2026 |
| 100 |  BitMart |
SUSHI/USDT | $0.1989 | $56,022.45 | 02:57:07 23/02/2026 |
| 101 |  Ourbit |
SUSHI/USDT | $0.1995 | $53,083.99 | 02:57:10 23/02/2026 |
| 102 | CoinUp.io |
SUSHI/USDT | $0.1992 | $52,530.89 | 02:54:12 23/02/2026 |
| 103 |  BingX |
SUSHI/USDT | $0.1993 | $52,342.99 | 02:54:11 23/02/2026 |
| 104 | MEXC |
SUSHI/USDC | $0.1993 | $51,692.74 | 02:54:08 23/02/2026 |
| 105 | Cofinex |
SUSHI/USDT | $0.1994 | $50,897.35 | 03:00:07 23/02/2026 |
| 106 | Bybit |
SUSHI/USDT | $0.1994 | $49,502.07 | 02:54:09 23/02/2026 |
| 107 |  BitGW Exchange |
SUSHI/USDT | $0.1996 | $48,916.61 | 02:57:10 23/02/2026 |
| 108 | OKX |
SUSHI/USDT | $0.1996 | $48,807.72 | 02:56:53 23/02/2026 |
| 109 |  Delta Exchange |
SUSHI/USDT | $0.1989 | $48,062.93 | 03:03:15 23/02/2026 |
| 110 |  Toobit |
SUSHI/USDT | $0.1993 | $47,037.88 | 02:57:12 23/02/2026 |
| 111 |  Coinbase Exchange |
SUSHI/USD | $0.1997 | $43,564.83 | 02:56:59 23/02/2026 |
| 112 |  BiFinance |
SUSHI/USDT | $0.1993 | $43,483.28 | 02:54:10 23/02/2026 |
| 113 |  BTCC |
SUSHI/USDT | $0.1993 | $38,748.84 | 02:57:08 23/02/2026 |
| 114 | VOOX Exchange |
SUSHI/USDT | $0.1999 | $35,501.14 | 03:00:08 23/02/2026 |
| 115 | CRMClick |
SUSHI/USDT | $0.1990 | $33,551.15 | 03:00:15 23/02/2026 |
| 116 | HTX |
SUSHI/USDT | $0.1992 | $33,550.01 | 02:57:24 23/02/2026 |
| 117 |  Bitcastle |
SUSHI/USDT | $0.1992 | $32,826.78 | 03:00:10 23/02/2026 |
| 118 |  Bullish |
SUSHI/USDC | $0.2012 | $29,950.38 | 02:54:08 23/02/2026 |
| 119 |  CoinEx |
SUSHI/USDT | $0.1991 | $27,791.02 | 02:59:53 23/02/2026 |
| 120 |  LeveX |
SUSHI/USDT | $0.1990 | $27,671.64 | 03:00:15 23/02/2026 |
| 121 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1993 | $27,352.43 | 02:29:11 23/02/2026 |
| 122 | WhiteBIT |
SUSHI/EUR | $0.1991 | $26,131.68 | 02:54:12 23/02/2026 |
| 123 |  Dex-Trade |
SUSHI/USDT | $0.1994 | $24,743.60 | 02:54:08 23/02/2026 |
| 124 | BVOX |
SUSHI/USDT | $0.1989 | $24,472.34 | 02:57:08 23/02/2026 |
| 125 | KuCoin |
SUSHI/USDT | $0.1991 | $23,631.89 | 02:59:23 23/02/2026 |
| 126 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1998 | $22,467.41 | 02:59:23 23/02/2026 |
| 127 |  ZKE |
SUSHI/USDT | $0.1992 | $22,392.03 | 03:00:09 23/02/2026 |
| 128 |  BigONE |
SUSHI/USDT | $0.2019 | $21,886.10 | 02:57:11 23/02/2026 |
| 129 |  Bitfinex |
SUSHI/USDT | $0.1994 | $21,481.32 | 02:57:15 23/02/2026 |
| 130 | BloFin |
SUSHI/USDT | $0.1992 | $21,251.89 | 02:57:16 23/02/2026 |
| 131 | Zoomex |
SUSHI/USDT | $0.1994 | $19,800.34 | 02:51:11 23/02/2026 |
| 132 |  Kraken |
SUSHI/USD | $0.1994 | $15,063.77 | 02:59:55 23/02/2026 |
| 133 | Binance |
SUSHI/TRY | $0.1996 | $13,039.35 | 02:56:54 23/02/2026 |
| 134 |  Bithumb |
SUSHI/KRW | $0.2027 | $12,584.32 | 21:59:54 22/02/2026 |
| 135 | ONUS Pro |
SUSHI/VNDC | $0.1995 | $11,739.90 | 03:00:15 23/02/2026 |
| 136 |  Coinstore |
SUSHI/USDT | $0.1998 | $11,615.64 | 02:57:07 23/02/2026 |
| 137 |  Binance TR |
SUSHI/TRY | $0.1996 | $11,603.48 | 02:57:12 23/02/2026 |
| 138 | Gate |
SUSHI/USDT | $0.1991 | $11,449.09 | 02:56:54 23/02/2026 |
| 139 | LeveX |
SUSHI/USDT | $0.1992 | $10,542.25 | 03:00:07 23/02/2026 |
| 140 | DigiFinex |
SUSHI/USDT | $0.1994 | $10,468.82 | 02:54:07 23/02/2026 |
| 141 |  TGEX |
SUSHI/USDT | $0.1991 | $10,202.11 | 02:48:15 23/02/2026 |
| 142 |  Bitvavo |
SUSHI/EUR | $0.2003 | $9,853.23 | 02:57:07 23/02/2026 |
| 143 |  Coinflare |
SUSHI/USDT | $0.1991 | $8,923.94 | 03:00:15 23/02/2026 |
| 144 |  Tebbit |
SUSHI/USDT | $0.1989 | $8,634.45 | 03:00:16 23/02/2026 |
| 145 |  BitKan |
SUSHI/USDT | $0.1999 | $8,304.96 | 03:00:08 23/02/2026 |
| 146 |  PointPay |
SUSHI/USDT | $0.1994 | $8,080.37 | 02:57:07 23/02/2026 |
| 147 |  Cryptomus |
SUSHI/USDT | $0.1991 | $7,378.52 | 02:54:12 23/02/2026 |
| 148 |  XBO.com |
SUSHI/USDT | $0.1994 | $6,682.47 | 02:57:07 23/02/2026 |
| 149 |  Bit2Me |
SUSHI/EUR | $0.1997 | $6,671.63 | 03:00:10 23/02/2026 |
| 150 | Kraken |
SUSHI/EUR | $0.1997 | $6,612.52 | 02:59:55 23/02/2026 |
| 151 |  Reku |
SUSHI/IDR | $0.2010 | $6,546.25 | 03:00:13 23/02/2026 |
| 152 |  Tothemoon |
SUSHI/USDT | $0.1994 | $5,932.15 | 02:57:16 23/02/2026 |
| 153 | Pionex |
SUSHI/USDT | $0.1991 | $5,618.81 | 02:57:15 23/02/2026 |
| 154 | BYDFi |
SUSHI/USDT | $0.1992 | $5,066.33 | 03:00:16 23/02/2026 |
| 155 | Binance |
SUSHI/USDC | $0.1997 | $4,550.62 | 02:56:54 23/02/2026 |
| 156 |  Kanga Exchange |
SUSHI/USDT | $0.1989 | $4,510.38 | 03:00:07 23/02/2026 |
| 157 |  Dzengi.com |
SUSHI/USD | $0.1991 | $4,432.86 | 03:00:07 23/02/2026 |
| 158 |  Hibt |
SUSHI/USDT | $0.1996 | $4,393.39 | 02:42:11 23/02/2026 |
| 159 |  Crypto.com Exchange |
SUSHI/USDT | $0.1996 | $4,250.46 | 02:54:07 23/02/2026 |
| 160 | Kanga Exchange |
SUSHI/USDC | $0.1990 | $4,113.80 | 03:00:07 23/02/2026 |
| 161 |  Gemini |
SUSHI/USD | $0.2008 | $3,893.38 | 02:59:54 23/02/2026 |
| 162 |  TRIV |
SUSHI/USDT | $0.1994 | $3,800.18 | 03:00:13 23/02/2026 |
| 163 | WhiteBIT |
SUSHI/UAH | $0.2023 | $3,472.40 | 02:54:12 23/02/2026 |
| 164 | BtcTurk | Kripto |
SUSHI/USDT | $0.1997 | $3,423.31 | 02:59:53 23/02/2026 |
| 165 |  Nivex |
SUSHI/USDT | $0.1994 | $3,300.08 | 03:00:12 23/02/2026 |
| 166 | Bitrue |
SUSHI/USDT | $0.1993 | $2,908.75 | 02:57:08 23/02/2026 |
| 167 |  Bitkub |
SUSHI/THB | $0.2937 | $2,809.46 | 02:57:07 23/02/2026 |
| 168 |  Koinpark |
SUSHI/USDT | $0.1994 | $2,201.68 | 02:57:12 23/02/2026 |
| 169 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1994 | $2,183.23 | 02:29:11 23/02/2026 |
| 170 | Bitfinex |
SUSHI/USD | $0.1992 | $2,153.29 | 02:59:53 23/02/2026 |
| 171 |  Uniswap v2 |
SUSHI/WETH | $0.1994 | $2,028.37 | 02:29:11 23/02/2026 |
| 172 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,945.09 | $1,694.81 | 02:49:35 23/02/2026 |
| 173 |  Bitlo |
SUSHI/TRY | $0.1996 | $1,619.94 | 02:57:11 23/02/2026 |
| 174 |  ICRYPEX |
SUSHI/USDT | $0.1978 | $1,537.41 | 03:00:11 23/02/2026 |
| 175 | Crypto.com Exchange |
SUSHI/USD | $0.1998 | $779.28 | 02:54:07 23/02/2026 |
| 176 |  CoinDCX |
SUSHI/INR | $0.2094 | $643.71 | 02:54:16 23/02/2026 |
| 177 | Phemex |
SUSHI/USDC | $0.1992 | $632.49 | 02:57:12 23/02/2026 |
| 178 |  Bitso |
SUSHI/USD | $0.1997 | $562.87 | 02:59:53 23/02/2026 |
| 179 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,942.82 | $519.53 | 02:41:46 23/02/2026 |
| 180 | Bitfinex |
SUSHI/USDT | $0.2005 | $505.38 | 02:59:23 23/02/2026 |
| 181 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1999 | $386.79 | 20:45:11 22/02/2026 |
| 182 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1997 | $374.15 | 00:34:16 23/02/2026 |
| 183 |  Indodax |
SUSHI/IDR | $0.2003 | $363.99 | 03:02:54 23/02/2026 |
| 184 | CoinDCX |
SUSHI/USDT | $0.1991 | $348.14 | 02:54:16 23/02/2026 |
| 185 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1991 | $333.43 | 02:58:02 23/02/2026 |
| 186 |  Young Platform |
SUSHI/EUR | $0.1993 | $314.61 | 03:00:13 23/02/2026 |
| 187 | Koinpark |
SUSHI/INR | $0.2078 | $287.04 | 02:57:12 23/02/2026 |
| 188 |  Flipster |
SUSHI/USDT | $0.1993 | $204.32 | 03:00:16 23/02/2026 |
| 189 |  Binance TH |
SUSHI/USDT | $0.1994 | $182.72 | 02:57:07 23/02/2026 |
| 190 |  Tokocrypto |
SUSHI/BTC | $0.2012 | $139.56 | 02:57:08 23/02/2026 |
| 191 |  Coinone |
SUSHI/KRW | $0.2077 | $136.74 | 02:59:53 23/02/2026 |
| 192 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1994 | $90.16 | 20:09:11 22/02/2026 |
| 193 |  NexDAX |
SUSHI/USDT | $0.1985 | $84.88 | 03:00:11 23/02/2026 |
| 194 |  ShibaSwap |
SUSHI/WETH | $0.1997 | $82.78 | 00:20:59 23/02/2026 |
| 195 |  WOO X |
SUSHI/USDT | $0.1990 | $77.81 | 03:00:15 23/02/2026 |
| 196 |  MDEX (BSC) |
SUSHI/BUSD | $0.2010 | $76.61 | 02:28:56 23/02/2026 |
| 197 |  WazirX |
SUSHI/INR | $0.2094 | $76.08 | 03:03:10 23/02/2026 |
| 198 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2004 | $75.17 | 02:29:49 23/02/2026 |
| 199 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1997 | $74.44 | 20:39:08 22/02/2026 |
| 200 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2005 | $71.78 | 02:30:00 23/02/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,953.93 | $66.77 | 20:11:59 22/02/2026 |
| 202 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1998 | $57.82 | 00:53:00 23/02/2026 |
| 203 | Bitazza |
SUSHI/THB | $0.1987 | $54.36 | 03:00:11 23/02/2026 |
| 204 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,942.82 | $54.18 | 02:15:31 23/02/2026 |
| 205 | PointPay |
SUSHI/USDC | $0.2015 | $48.84 | 19:06:08 19/02/2026 |
| 206 |  5DAX |
SUSHI/USDT | $0.1988 | $47.63 | 02:57:14 23/02/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2001 | $45.64 | 23:54:59 22/02/2026 |
| 208 |  NovaDAX |
SUSHI/BRL | $0.2086 | $42.49 | 02:54:11 23/02/2026 |
| 209 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.29 | $41.62 | 20:37:10 22/02/2026 |
| 210 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2006 | $38.92 | 02:29:14 23/02/2026 |
| 211 |  CEX.IO |
SUSHI/USDC | $0.1998 | $31.50 | 02:54:09 23/02/2026 |
| 212 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,942.82 | $28.16 | 02:15:31 23/02/2026 |
| 213 |  Foxbit |
SUSHI/BRL | $0.2011 | $28.16 | 03:00:14 23/02/2026 |
| 214 | CEX.IO |
SUSHI/USDT | $0.1995 | $27.86 | 02:54:09 23/02/2026 |
| 215 | CEX.IO |
SUSHI/EUR | $0.2002 | $27.46 | 02:54:09 23/02/2026 |
| 216 |  Binance.US |
SUSHI/USDT | $0.2029 | $24.09 | 22:02:23 21/02/2026 |
| 217 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2009 | $23.93 | 20:42:26 22/02/2026 |
| 218 | CEX.IO |
SUSHI/USD | $0.1996 | $22.13 | 02:54:09 23/02/2026 |
| 219 |  Bitcoiva |
SUSHI/INR | $0.2078 | $21.35 | 03:00:08 23/02/2026 |
| 220 | Bitcoiva |
SUSHI/USDT | $0.1989 | $18.20 | 03:00:08 23/02/2026 |
| 221 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2003 | $16.42 | 19:23:35 22/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.49 | $14.80 | 09:51:59 22/02/2026 |
| 223 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2003 | $13.30 | 20:07:56 22/02/2026 |
| 224 |  ChangeNOW |
SUSHI/BTC | $0.2106 | $6.82 | 02:57:08 23/02/2026 |
| 225 | Crypto.com Exchange |
SUSHI/USD | $0.1997 | $5.92 | 02:57:16 23/02/2026 |
| 226 |  Unocoin |
SUSHI/INR | $1.60 | $3.31 | 03:00:14 23/02/2026 |
| 227 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01438 | $3.21 | 19:20:34 22/02/2026 |
| 228 | Binance.US |
SUSHI/USD | $0.2070 | $2.90 | 00:01:23 22/02/2026 |
| 229 |  GOPAX |
SUSHI/KRW | $0.2484 | $2.35 | 03:00:08 23/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2009 | $1.69 | 20:17:23 22/02/2026 |
| 231 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2012 | $1.11 | 21:08:21 22/02/2026 |
| 232 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2012 | $1.08 | 20:54:26 22/02/2026 |
| 233 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2005 | $0.8753 | 22:29:36 22/02/2026 |
| 234 |  SushiSwap (Celo) |
CUSD/SUSHI | $0.9989 | $0.07292 | 21:43:12 22/02/2026 |
| 235 | SushiSwap (Celo) |
CELO/SUSHI | $0.07505 | $0.04765 | 21:19:01 22/02/2026 |
| 236 | SushiSwap v3 (Base) |
WETH/SUSHI | $1,978.31 | $0.01222 | 04:08:47 22/02/2026 |
| 237 |  Poloniex |
SUSHI/USDT | $0.2062 | $0 | 02:56:23 23/02/2026 |
| 238 | HitBTC |
SUSHI/BTC | $0.2033 | $0 | 03:00:07 23/02/2026 |
| 239 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 03:00:07 23/02/2026 |
| 240 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2004 | $0 | 02:56:53 23/02/2026 |
| 241 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 02:56:53 23/02/2026 |
| 242 |  zondacrypto |
SUSHI/USDC | $0.2100 | $0 | 02:57:10 23/02/2026 |
| 243 |  Korbit |
SUSHI/KRW | $0.2083 | $0 | 03:00:10 23/02/2026 |
| 244 | OKX |
SUSHI/EUR | $0.2055 | $0 | 02:56:53 23/02/2026 |
| 245 | OKX |
SUSHI/USD | $0.2120 | $0 | 02:56:23 23/02/2026 |
| 246 |  ZebPay |
SUSHI/INR | $0.2104 | $0 | 03:00:07 23/02/2026 |
| 247 | WazirX |
SUSHI/USDT | $0.2069 | $0 | 03:03:10 23/02/2026 |
| 248 |  Coinmetro |
SUSHI/USDT | $0.1995 | $0 | 03:00:10 23/02/2026 |
| 249 |  CoinJar |
SUSHI/AUD | $0.2007 | $0 | 02:57:46 23/02/2026 |
| 250 | CoinJar |
SUSHI/GBP | $0.2824 | $0 | 02:57:46 23/02/2026 |
| 251 | CoinJar |
SUSHI/USD | $0.2354 | $0 | 02:57:46 23/02/2026 |
| 252 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 02:57:46 23/02/2026 |
| 253 | Tokocrypto |
SUSHI/USDT | $0.1994 | $0 | 02:57:08 23/02/2026 |
| 254 | FMFW.io |
SUSHI/BTC | $0.2033 | $0 | 03:00:10 23/02/2026 |
| 255 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 03:00:10 23/02/2026 |
| 256 |  Qmall Exchange |
SUSHI/BTC | $0.2008 | $0 | 02:54:12 23/02/2026 |
| 257 |  Giottus |
SUSHI/INR | $0.2237 | $0 | 02:45:10 23/02/2026 |
| 258 | Giottus |
SUSHI/USDT | $0.2005 | $0 | 02:45:10 23/02/2026 |
| 259 |  QuickSwap |
SUSHI/WMATIC | $0.2034 | $0 | 17:48:28 19/02/2026 |
| 260 |  Ubeswap |
CELO/SUSHI | $0.07503 | $0 | 21:43:12 22/02/2026 |
| 261 | Ubeswap |
mCUSD/SUSHI | $0.9906 | $0 | 16:30:50 22/02/2026 |
| 262 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2052 | $0 | 20:56:32 22/02/2026 |
| 263 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 03:03:15 23/02/2026 |
| 264 | ONUS Pro |
SUSHI/USDT | $0.1998 | $0 | 03:00:15 23/02/2026 |
| 265 |  ADEN |
SUSHI/USDT | $0.1990 | $0 | 03:03:42 23/02/2026 |
| 266 |  Gate US |
SUSHI/USDT | $0.1993 | $0 | 03:00:11 23/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 23/02/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,366,198 với tỷ giá $0.1991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.