SushiSwap SUSHI
Xếp hạng #323
15:03:00 18/04/2026
Giá SushiSwap (SUSHI)
$0.2239 3.96%
0.000002908 BTC
5,953 VND
Thấp: $0.2111
Cao: $0.2251
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2233 | $159,695,149 | 14:54:18 18/04/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2241 | $86,589,177 | 15:00:15 18/04/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2241 | $67,589,568 | 15:00:15 18/04/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.50 | $21,521,209 | 14:57:15 18/04/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2240 | $15,895,287 | 15:00:16 18/04/2026 |
| 6 |  idax exchange |
SUSHI/USDT | $0.2240 | $15,895,287 | 15:00:16 18/04/2026 |
| 7 |  BTDUex |
SUSHI/USDT | $0.1885 | $14,859,003 | 09:06:09 12/04/2026 |
| 8 |  LBank |
SUSHI/USDT | $0.2232 | $11,679,170 | 14:57:16 18/04/2026 |
| 9 |  Millionero |
SUSHI/USDT | $0.2241 | $5,501,363 | 15:00:16 18/04/2026 |
| 10 |  Binance |
SUSHI/USDT | $0.2234 | $4,861,784 | 14:54:16 18/04/2026 |
| 11 |  Batonex |
SUSHI/USDT | $0.2241 | $4,420,422 | 15:00:16 18/04/2026 |
| 12 |  OrangeX |
SUSHI/USDT | $0.2232 | $4,171,178 | 14:57:15 18/04/2026 |
| 13 | KTX |
SUSHI/USDT | $0.2250 | $3,946,100 | 15:00:12 18/04/2026 |
| 14 |  BTSE |
SUSHI/USDT | $0.2229 | $3,867,676 | 14:57:15 18/04/2026 |
| 15 |  B2Z Exchange |
SUSHI/USD | $0.2244 | $3,737,439 | 15:00:16 18/04/2026 |
| 16 |  BITmarkets |
SUSHI/USDT | $0.2243 | $3,736,081 | 15:00:15 18/04/2026 |
| 17 |  Ju.com |
SUSHI/USDT | $0.2231 | $2,927,861 | 14:57:15 18/04/2026 |
| 18 |  YEX |
SUSHI/USDT | $0.2231 | $2,420,820 | 14:57:16 18/04/2026 |
| 19 |  Hotcoin |
SUSHI/USDT | $0.2231 | $2,330,310 | 14:57:18 18/04/2026 |
| 20 |  Coinlocally |
SUSHI/USDT | $0.2242 | $2,284,194 | 15:00:16 18/04/2026 |
| 21 |  CoinChief |
SUSHI/USDT | $0.2236 | $2,055,207 | 14:57:09 18/04/2026 |
| 22 | Millionero |
SUSHI/USDT | $0.2245 | $1,771,556 | 15:00:10 18/04/2026 |
| 23 |  CoinW |
SUSHI/USDT | $0.2233 | $1,670,972 | 14:57:17 18/04/2026 |
| 24 |  BVOX |
SUSHI/USDT | $0.2234 | $1,550,617 | 14:57:15 18/04/2026 |
| 25 |  Bibox |
SUSHI/USDT | $0.6802 | $1,495,198 | 15:00:07 18/04/2026 |
| 26 |  Tapbit |
SUSHI/USDT | $0.2233 | $1,376,491 | 14:57:15 18/04/2026 |
| 27 |  KuCoin |
SUSHI/USDT | $0.2237 | $1,311,213 | 14:54:19 18/04/2026 |
| 28 |  WhiteBIT |
SUSHI/USDT | $0.2229 | $1,246,681 | 14:57:15 18/04/2026 |
| 29 | Binance |
SUSHI/USDT | $0.2237 | $1,164,864 | 14:56:42 18/04/2026 |
| 30 | Ju.com |
SUSHI/USDT | $0.2240 | $1,008,581 | 14:57:10 18/04/2026 |
| 31 | Coinlocally |
SUSHI/USDT | $0.2240 | $991,654 | 15:00:12 18/04/2026 |
| 32 |  BitMart |
SUSHI/USDT | $0.2241 | $916,650 | 14:57:12 18/04/2026 |
| 33 |  NovaEx |
SUSHI/USDT | $0.2241 | $770,057 | 15:00:15 18/04/2026 |
| 34 |  Websea |
SUSHI/USDT | $0.2247 | $639,675 | 14:45:10 18/04/2026 |
| 35 |  BTCC |
SUSHI/USDT | $0.2239 | $582,811 | 14:57:12 18/04/2026 |
| 36 |  4E |
SUSHI/USDT | $0.2236 | $576,671 | 14:57:12 18/04/2026 |
| 37 |  UZX |
SUSHI/USDT | $0.2241 | $568,411 | 14:57:12 18/04/2026 |
| 38 |  AstralX |
SUSHI/USDT | $0.2245 | $560,935 | 15:00:11 18/04/2026 |
| 39 |  HTX |
SUSHI/USDT | $0.2235 | $550,630 | 14:59:54 18/04/2026 |
| 40 | CoinW |
SUSHI/USDT | $0.2236 | $543,470 | 14:57:11 18/04/2026 |
| 41 |  Phemex |
SUSHI/USDT | $0.2231 | $504,298 | 14:57:12 18/04/2026 |
| 42 |  BitDelta |
SUSHI/USDT | $0.2230 | $492,512 | 15:00:07 18/04/2026 |
| 43 | Phemex |
SUSHI/USDT | $0.2232 | $462,860 | 14:57:17 18/04/2026 |
| 44 |  CEEX exchange |
SUSHI/USDT | $0.2230 | $453,114 | 15:00:09 18/04/2026 |
| 45 |  Bitrue |
SUSHI/USDT | $0.2231 | $448,620 | 14:57:17 18/04/2026 |
| 46 | BITmarkets |
SUSHI/USD | $0.2242 | $446,464 | 15:00:09 18/04/2026 |
| 47 | B2Z Exchange |
SUSHI/USD | $0.2242 | $446,450 | 15:00:12 18/04/2026 |
| 48 |  Ourbit |
SUSHI/USDT | $0.2237 | $418,770 | 14:54:07 18/04/2026 |
| 49 |  DigiFinex |
SUSHI/USDT | $0.2241 | $391,535 | 15:00:16 18/04/2026 |
| 50 |  Bitop |
SUSHI/USDT | $0.2236 | $378,955 | 15:00:16 18/04/2026 |
| 51 | TruBit Pro Exchange |
SUSHI/USDT | $0.2245 | $377,098 | 15:00:08 18/04/2026 |
| 52 |  GroveX |
SUSHI/USDT | $0.2245 | $356,875 | 14:54:11 18/04/2026 |
| 53 |  MGBX |
SUSHI/USDT | $0.2243 | $342,632 | 15:00:11 18/04/2026 |
| 54 |  BlockFin |
SUSHI/USDT | $0.2241 | $334,486 | 14:54:10 18/04/2026 |
| 55 |  XT.COM |
SUSHI/USDT | $0.2236 | $326,238 | 14:57:08 18/04/2026 |
| 56 |  EagleX |
SUSHI/USDT | $0.2240 | $323,173 | 15:00:15 18/04/2026 |
| 57 |  Cofinex |
SUSHI/USDT | $0.2238 | $322,280 | 15:00:17 18/04/2026 |
| 58 |  YUBIT |
SUSHI/USDT | $0.2232 | $321,947 | 14:57:15 18/04/2026 |
| 59 |  WEEX |
SUSHI/USDT | $0.2236 | $311,497 | 14:57:12 18/04/2026 |
| 60 | WhiteBIT |
SUSHI/USDT | $0.2239 | $309,082 | 14:57:11 18/04/2026 |
| 61 |  EasiCoin |
SUSHI/USDT | $0.2241 | $304,628 | 15:00:16 18/04/2026 |
| 62 | Tapbit |
SUSHI/USDT | $0.2237 | $300,431 | 14:57:11 18/04/2026 |
| 63 |  BitradeX |
SUSHI/USDT | $0.2230 | $289,407 | 14:54:07 18/04/2026 |
| 64 |  BitGW Exchange |
SUSHI/USDT | $0.2239 | $276,615 | 14:57:11 18/04/2026 |
| 65 |  OKX |
SUSHI/USDT | $0.2238 | $272,966 | 14:56:24 18/04/2026 |
| 66 |  VOOX Exchange |
SUSHI/USDT | $0.2234 | $263,599 | 14:57:18 18/04/2026 |
| 67 | LBank |
SUSHI/USDT | $0.2237 | $263,229 | 14:57:14 18/04/2026 |
| 68 | YEX |
SUSHI/USDT | $0.2240 | $257,895 | 15:00:12 18/04/2026 |
| 69 |  MEXC |
SUSHI/USDT | $0.2231 | $256,429 | 14:57:15 18/04/2026 |
| 70 |  Bybit |
SUSHI/USDT | $0.2233 | $254,306 | 14:54:08 18/04/2026 |
| 71 |  Pionex |
SUSHI/USDT | $0.2241 | $240,376 | 14:57:12 18/04/2026 |
| 72 | Hotcoin |
SUSHI/USDT | $0.2238 | $234,576 | 14:57:07 18/04/2026 |
| 73 |  Bitazza |
SUSHI/USDT | $0.2238 | $213,181 | 15:00:09 18/04/2026 |
| 74 |  Picol |
SUSHI/USDT | $0.2250 | $212,871 | 15:00:12 18/04/2026 |
| 75 |  Zoomex |
SUSHI/USDT | $0.2236 | $207,974 | 14:57:16 18/04/2026 |
| 76 |  Coinbase Exchange |
SUSHI/USD | $0.2231 | $207,469 | 14:56:59 18/04/2026 |
| 77 |  BloFin |
SUSHI/USDT | $0.2244 | $200,960 | 14:45:10 18/04/2026 |
| 78 |  Deepcoin |
SUSHI/USDT | $0.2234 | $199,947 | 14:57:15 18/04/2026 |
| 79 |  Bitunix |
SUSHI/USDT | $0.2233 | $187,998 | 14:57:15 18/04/2026 |
| 80 |  Gate |
SUSHI/USDT | $0.2233 | $184,098 | 14:54:19 18/04/2026 |
| 81 |  Hyperliquid |
SUSHI/USD | $0.2233 | $182,319 | 14:57:27 18/04/2026 |
| 82 | BlockFin |
SUSHI/USDT | $0.2231 | $170,586 | 14:54:15 18/04/2026 |
| 83 |  SuperEx |
SUSHI/USDT | $0.2236 | $163,226 | 14:54:11 18/04/2026 |
| 84 |  FMFW.io |
SUSHI/USDT | $0.2236 | $152,427 | 15:00:18 18/04/2026 |
| 85 |  Gleec BTC |
SUSHI/USDT | $0.2236 | $152,425 | 15:00:07 18/04/2026 |
| 86 |  HitBTC |
SUSHI/USDT | $0.2235 | $151,680 | 14:57:07 18/04/2026 |
| 87 |  Mandala Exchange |
SUSHI/USDT | $0.2235 | $151,307 | 14:54:10 18/04/2026 |
| 88 | Phemex |
SUSHI/USDC | $0.2235 | $147,875 | 14:57:12 18/04/2026 |
| 89 |  Aivora Exchange |
SUSHI/USDT | $0.1928 | $145,730 | 15:00:16 18/04/2026 |
| 90 | B2Z Exchange |
SUSHI/USDT | $0.2242 | $118,623 | 15:00:12 18/04/2026 |
| 91 | BITmarkets |
SUSHI/USDT | $0.2242 | $118,609 | 15:00:09 18/04/2026 |
| 92 | BTSE |
SUSHI/USDT | $0.2235 | $118,521 | 14:57:11 18/04/2026 |
| 93 |  Toobit |
SUSHI/USDT | $0.2237 | $117,293 | 14:57:12 18/04/2026 |
| 94 | Bitunix |
SUSHI/USDT | $0.2236 | $113,406 | 14:57:12 18/04/2026 |
| 95 | CoinChief |
SUSHI/USDT | $0.2232 | $113,188 | 14:57:16 18/04/2026 |
| 96 | KuCoin |
SUSHI/USDT | $0.2234 | $107,739 | 14:56:23 18/04/2026 |
| 97 | CoinUp.io |
SUSHI/USDT | $0.2237 | $99,522.67 | 14:54:11 18/04/2026 |
| 98 |  AscendEX |
SUSHI/USDT | $0.2240 | $94,736.54 | 14:54:07 18/04/2026 |
| 99 | VOOX Exchange |
SUSHI/USDT | $0.2241 | $84,825.20 | 14:57:12 18/04/2026 |
| 100 |  Biconomy.com |
SUSHI/USDT | $0.2241 | $83,564.91 | 14:57:08 18/04/2026 |
| 101 |  Bitcastle |
SUSHI/USDT | $0.2243 | $82,785.27 | 15:00:10 18/04/2026 |
| 102 |  CoinEx |
SUSHI/USDT | $0.2237 | $79,039.12 | 14:59:53 18/04/2026 |
| 103 |  BingX |
SUSHI/USDT | $0.2238 | $77,793.59 | 14:57:10 18/04/2026 |
| 104 | Zoomex |
SUSHI/USDT | $0.2237 | $76,230.10 | 14:57:13 18/04/2026 |
| 105 |  Kraken |
SUSHI/USD | $0.2244 | $75,590.61 | 14:59:54 18/04/2026 |
| 106 |  Azbit |
SUSHI/USDT | $0.2248 | $74,783.48 | 14:45:07 18/04/2026 |
| 107 |  BitTap |
SUSHI/USDT | $0.2240 | $72,936.88 | 15:00:18 18/04/2026 |
| 108 | WhiteBIT |
SUSHI/EUR | $0.2236 | $71,238.80 | 14:57:11 18/04/2026 |
| 109 |  XXKK |
SUSHI/USDT | $0.2237 | $68,759.59 | 14:57:11 18/04/2026 |
| 110 | MEXC |
SUSHI/USDT | $0.2238 | $68,441.46 | 14:54:11 18/04/2026 |
| 111 | Binance |
SUSHI/TRY | $0.2232 | $66,529.69 | 14:56:42 18/04/2026 |
| 112 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2236 | $60,887.53 | 14:57:23 18/04/2026 |
| 113 |  Bithumb |
SUSHI/KRW | $0.2256 | $58,089.34 | 14:59:54 18/04/2026 |
| 114 | Kraken |
SUSHI/EUR | $0.2243 | $57,517.38 | 14:59:31 18/04/2026 |
| 115 |  BigONE |
SUSHI/USDT | $0.2240 | $56,553.52 | 14:54:10 18/04/2026 |
| 116 |  Binance TR |
SUSHI/TRY | $0.2232 | $56,457.93 | 14:57:09 18/04/2026 |
| 117 | MEXC |
SUSHI/USDC | $0.2237 | $55,984.13 | 14:54:11 18/04/2026 |
| 118 |  Bit2Me |
SUSHI/EUR | $0.2245 | $55,509.14 | 14:57:12 18/04/2026 |
| 119 |  Dex-Trade |
SUSHI/USDT | $0.2235 | $54,231.94 | 14:57:07 18/04/2026 |
| 120 |  BYDFi |
SUSHI/USDT | $0.2238 | $52,661.97 | 14:57:11 18/04/2026 |
| 121 |  Bitget |
SUSHI/USDT | $0.2234 | $51,716.43 | 14:54:10 18/04/2026 |
| 122 |  BiFinance |
SUSHI/USDT | $0.2237 | $50,611.51 | 14:57:11 18/04/2026 |
| 123 | BloFin |
SUSHI/USDT | $0.2232 | $50,141.94 | 14:57:16 18/04/2026 |
| 124 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2238 | $48,959.93 | 14:52:23 18/04/2026 |
| 125 |  Bullish |
SUSHI/USDC | $0.2235 | $48,549.80 | 14:57:15 18/04/2026 |
| 126 |  KCEX |
SUSHI/USDT | $0.2239 | $48,368.62 | 14:57:12 18/04/2026 |
| 127 | BVOX |
SUSHI/USDT | $0.2236 | $44,785.94 | 14:57:13 18/04/2026 |
| 128 |  Hibt |
SUSHI/USDT | $0.2239 | $41,021.60 | 14:57:12 18/04/2026 |
| 129 |  LeveX |
SUSHI/USDT | $0.2241 | $39,645.33 | 15:00:15 18/04/2026 |
| 130 |  PointPay |
SUSHI/USDT | $0.2238 | $38,068.19 | 14:57:07 18/04/2026 |
| 131 | HTX |
SUSHI/USDT | $0.2231 | $37,507.00 | 14:57:23 18/04/2026 |
| 132 | DigiFinex |
SUSHI/USDT | $0.2237 | $35,324.26 | 14:57:11 18/04/2026 |
| 133 |  Coinstore |
SUSHI/USDT | $0.2236 | $34,991.21 | 14:57:10 18/04/2026 |
| 134 |  ZKE |
SUSHI/USDT | $0.2243 | $32,897.03 | 15:00:14 18/04/2026 |
| 135 |  Bitvavo |
SUSHI/EUR | $0.2254 | $32,765.41 | 14:57:08 18/04/2026 |
| 136 |  Cryptomus |
SUSHI/USDT | $0.2234 | $32,420.98 | 14:57:11 18/04/2026 |
| 137 | Pionex |
SUSHI/USDT | $0.2232 | $29,244.68 | 14:57:16 18/04/2026 |
| 138 |  BitKan |
SUSHI/USDT | $0.2243 | $29,007.15 | 15:00:10 18/04/2026 |
| 139 | Binance |
SUSHI/USDC | $0.2258 | $28,849.74 | 14:56:42 18/04/2026 |
| 140 | BtcTurk | Kripto |
SUSHI/USDT | $0.2199 | $23,986.32 | 14:57:23 18/04/2026 |
| 141 |  Bitfinex |
SUSHI/USDT | $0.2249 | $20,345.64 | 14:57:15 18/04/2026 |
| 142 | LeveX |
SUSHI/USDT | $0.2238 | $13,854.97 | 15:00:08 18/04/2026 |
| 143 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2238 | $11,862.50 | 14:52:23 18/04/2026 |
| 144 | B2Z Exchange |
SUSHI/USDC | $0.2240 | $11,439.15 | 15:00:12 18/04/2026 |
| 145 | BITmarkets |
SUSHI/USDC | $0.2240 | $11,437.27 | 15:00:09 18/04/2026 |
| 146 | Bitrue |
SUSHI/USDT | $0.2238 | $11,013.50 | 14:57:12 18/04/2026 |
| 147 | Gate |
SUSHI/USDT | $0.2252 | $10,114.14 | 14:56:54 18/04/2026 |
| 148 |  Reku |
SUSHI/IDR | $0.2240 | $9,500.92 | 14:57:11 18/04/2026 |
| 149 |  Tebbit |
SUSHI/USDT | $0.2240 | $9,361.83 | 15:00:16 18/04/2026 |
| 150 | WhiteBIT |
SUSHI/UAH | $0.2158 | $7,619.00 | 14:57:11 18/04/2026 |
| 151 |  NexDAX |
SUSHI/USDT | $0.2245 | $7,530.84 | 15:00:13 18/04/2026 |
| 152 |  XBO.com |
SUSHI/USDT | $0.2239 | $7,457.13 | 14:57:11 18/04/2026 |
| 153 |  Koinpark |
SUSHI/USDT | $0.2238 | $6,885.77 | 14:54:08 18/04/2026 |
| 154 |  Tothemoon |
SUSHI/USDT | $0.2237 | $6,323.60 | 15:00:17 18/04/2026 |
| 155 |  Kanga Exchange |
SUSHI/USDT | $0.2240 | $6,042.46 | 15:00:11 18/04/2026 |
| 156 | Kanga Exchange |
SUSHI/USDC | $0.2229 | $5,727.41 | 15:00:11 18/04/2026 |
| 157 |  Uniswap v2 |
SUSHI/WETH | $0.2250 | $5,695.49 | 14:38:11 18/04/2026 |
| 158 |  Bitkub |
SUSHI/THB | $0.2262 | $4,811.56 | 14:54:10 18/04/2026 |
| 159 |  Binance TH |
SUSHI/USDT | $0.2236 | $4,438.28 | 14:57:07 18/04/2026 |
| 160 |  CoinDCX |
SUSHI/INR | $0.2300 | $3,976.54 | 14:57:11 18/04/2026 |
| 161 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,404.65 | $3,122.15 | 14:52:22 18/04/2026 |
| 162 | CoinDCX |
SUSHI/USDT | $0.2235 | $2,149.43 | 14:57:11 18/04/2026 |
| 163 |  ICRYPEX |
SUSHI/USDT | $0.2228 | $1,723.91 | 15:00:08 18/04/2026 |
| 164 |  Dzengi.com |
SUSHI/USD | $0.2233 | $1,608.81 | 15:00:19 18/04/2026 |
| 165 |  Bitlo |
SUSHI/TRY | $0.2241 | $1,582.66 | 15:00:12 18/04/2026 |
| 166 |  Bitso |
SUSHI/USD | $0.2178 | $1,057.44 | 14:59:53 18/04/2026 |
| 167 |  Binance.US |
SUSHI/USDT | $0.2260 | $1,026.77 | 14:59:53 18/04/2026 |
| 168 |  TRIV |
SUSHI/USDT | $0.2245 | $956.20 | 15:00:15 18/04/2026 |
| 169 | Koinpark |
SUSHI/INR | $0.2314 | $909.40 | 14:54:08 18/04/2026 |
| 170 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,406.75 | $899.41 | 14:59:47 18/04/2026 |
| 171 |  Crypto.com Exchange |
SUSHI/USD | $0.2255 | $722.05 | 14:48:07 18/04/2026 |
| 172 |  Gemini |
SUSHI/USD | $0.2199 | $715.26 | 14:59:54 18/04/2026 |
| 173 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2236 | $664.19 | 14:32:35 18/04/2026 |
| 174 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2216 | $616.16 | 14:31:22 18/04/2026 |
| 175 |  Tokocrypto |
SUSHI/USDT | $0.2237 | $584.01 | 14:57:12 18/04/2026 |
| 176 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2225 | $511.36 | 14:52:44 18/04/2026 |
| 177 |  Foxbit |
SUSHI/BRL | $0.2233 | $502.48 | 15:00:08 18/04/2026 |
| 178 |  Young Platform |
SUSHI/EUR | $0.2213 | $392.42 | 14:54:10 18/04/2026 |
| 179 |  Flipster |
SUSHI/USDT | $0.2231 | $298.42 | 15:00:15 18/04/2026 |
| 180 | Crypto.com Exchange |
SUSHI/USDT | $0.2193 | $208.81 | 14:48:07 18/04/2026 |
| 181 | Tokocrypto |
SUSHI/BTC | $0.2285 | $158.52 | 14:57:12 18/04/2026 |
| 182 | Crypto.com Exchange |
SUSHI/USD | $0.2173 | $143.86 | 14:57:16 18/04/2026 |
| 183 |  MDEX (BSC) |
SUSHI/BUSD | $0.2241 | $131.64 | 14:37:18 18/04/2026 |
| 184 |  Indodax |
SUSHI/IDR | $0.2285 | $128.01 | 14:59:54 18/04/2026 |
| 185 |  WazirX |
SUSHI/INR | $0.2266 | $123.33 | 15:00:10 18/04/2026 |
| 186 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2228 | $119.04 | 14:12:33 18/04/2026 |
| 187 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2246 | $106.95 | 14:55:58 18/04/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,407.42 | $94.13 | 14:37:14 18/04/2026 |
| 189 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2224 | $75.74 | 14:34:04 18/04/2026 |
| 190 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2232 | $72.28 | 14:34:04 18/04/2026 |
| 191 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2233 | $69.20 | 14:32:35 18/04/2026 |
| 192 |  5DAX |
SUSHI/USDT | $0.2240 | $51.46 | 15:00:10 18/04/2026 |
| 193 |  ShibaSwap |
SUSHI/WETH | $0.2221 | $41.11 | 14:28:23 18/04/2026 |
| 194 |  Korbit |
SUSHI/KRW | $0.2194 | $40.84 | 14:57:11 18/04/2026 |
| 195 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.60 | $40.52 | 14:12:33 18/04/2026 |
| 196 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 15:00:15 18/04/2026 |
| 197 |  CEX.IO |
SUSHI/USD | $0.2239 | $34.12 | 14:57:09 18/04/2026 |
| 198 | WazirX |
SUSHI/USDT | $0.2180 | $27.82 | 15:00:10 18/04/2026 |
| 199 | CEX.IO |
SUSHI/EUR | $0.2245 | $26.50 | 14:57:09 18/04/2026 |
| 200 | CEX.IO |
SUSHI/USDT | $0.2235 | $25.47 | 14:57:09 18/04/2026 |
| 201 | Bitazza |
SUSHI/THB | $0.2191 | $24.76 | 15:00:09 18/04/2026 |
| 202 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2210 | $21.73 | 14:31:22 18/04/2026 |
| 203 | CEX.IO |
SUSHI/USDC | $0.2240 | $20.36 | 14:57:09 18/04/2026 |
| 204 |  Bitcoiva |
SUSHI/INR | $0.2281 | $19.49 | 15:00:08 18/04/2026 |
| 205 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2189 | $19.33 | 01:47:26 18/04/2026 |
| 206 | OKX |
SUSHI/USD | $0.2252 | $19.21 | 14:56:24 18/04/2026 |
| 207 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2227 | $18.33 | 14:34:23 18/04/2026 |
| 208 | Bitcoiva |
SUSHI/USDT | $0.2230 | $18.21 | 15:00:08 18/04/2026 |
| 209 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2208 | $14.50 | 14:30:47 18/04/2026 |
| 210 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2204 | $13.77 | 14:16:12 18/04/2026 |
| 211 |  Coinone |
SUSHI/KRW | $0.2252 | $10.56 | 14:55:53 18/04/2026 |
| 212 |  NovaDAX |
SUSHI/BRL | $0.2233 | $10.04 | 14:54:07 18/04/2026 |
| 213 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2211 | $7.78 | 14:34:04 18/04/2026 |
| 214 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2215 | $7.26 | 14:12:54 18/04/2026 |
| 215 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01922 | $7.09 | 14:10:14 18/04/2026 |
| 216 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,406.76 | $6.15 | 21:36:43 17/04/2026 |
| 217 |  Giottus |
SUSHI/USDT | $0.2245 | $5.03 | 14:51:07 18/04/2026 |
| 218 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,406.76 | $4.27 | 22:29:59 17/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.50 | $4.18 | 14:34:23 18/04/2026 |
| 220 |  Unocoin |
SUSHI/INR | $1.57 | $3.24 | 15:00:12 18/04/2026 |
| 221 |  ChangeNOW |
SUSHI/BTC | $0.2054 | $1.16 | 15:00:08 18/04/2026 |
| 222 |  Gate US |
SUSHI/USDT | $0.2237 | $1.04 | 15:00:11 18/04/2026 |
| 223 |  GOPAX |
SUSHI/KRW | $0.1956 | $0.7586 | 15:00:09 18/04/2026 |
| 224 |  Ubeswap |
mCUSD/SUSHI | $0.9966 | $0.4080 | 20:48:39 17/04/2026 |
| 225 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08932 | $0.3534 | 20:21:38 17/04/2026 |
| 226 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9999 | $0.2314 | 01:53:30 17/04/2026 |
| 227 |  Poloniex |
SUSHI/USDT | $0.1894 | $0 | 14:54:23 18/04/2026 |
| 228 | HitBTC |
SUSHI/BTC | $0.2028 | $0 | 14:57:07 18/04/2026 |
| 229 | HitBTC |
SUSHI/USDC | $0.1885 | $0 | 14:57:07 18/04/2026 |
| 230 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2237 | $0 | 14:59:53 18/04/2026 |
| 231 | Bitstamp by Robinhood |
SUSHI/USD | $0.1914 | $0 | 14:59:23 18/04/2026 |
| 232 |  zondacrypto |
SUSHI/USDC | $0.1840 | $0 | 15:00:08 18/04/2026 |
| 233 |  ZebPay |
SUSHI/INR | $0.2342 | $0 | 15:00:08 18/04/2026 |
| 234 |  Coinmetro |
SUSHI/USDT | $0.2244 | $0 | 15:00:07 18/04/2026 |
| 235 |  CoinJar |
SUSHI/AUD | $0.2067 | $0 | 15:00:41 18/04/2026 |
| 236 | CoinJar |
SUSHI/GBP | $0.2833 | $0 | 15:00:41 18/04/2026 |
| 237 | CoinJar |
SUSHI/USD | $0.2093 | $0 | 15:00:41 18/04/2026 |
| 238 | CoinJar |
SUSHI/USDC | $0.2139 | $0 | 15:00:41 18/04/2026 |
| 239 | FMFW.io |
SUSHI/BTC | $0.2029 | $0 | 15:00:18 18/04/2026 |
| 240 | FMFW.io |
SUSHI/USDC | $0.1884 | $0 | 15:00:18 18/04/2026 |
| 241 |  Qmall Exchange |
SUSHI/BTC | $0.2095 | $0 | 20:36:07 17/04/2026 |
| 242 | Giottus |
SUSHI/INR | $0.1944 | $0 | 14:51:07 18/04/2026 |
| 243 |  WOO X |
SUSHI/USDT | $0.2232 | $0 | 14:57:15 18/04/2026 |
| 244 |  ADEN |
SUSHI/USDT | $0.2232 | $0 | 15:03:51 18/04/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 18/04/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,695,149 với tỷ giá $0.2233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.