Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUSHI/USDT | $0.2311 | $231,146,914 | 07:57:17 15/05/2026 | |
| 2 | SUSHI/USDT | $0.2313 | $56,008,073 | 08:00:15 15/05/2026 | |
| 3 | SUSHI/USDT | $1.49 | $21,509,971 | 07:45:15 15/05/2026 | |
| 4 | SUSHI/USDT | $0.2312 | $16,079,647 | 08:00:17 15/05/2026 | |
| 5 | SUSHI/USDT | $0.2308 | $3,313,279 | 07:57:20 15/05/2026 | |
| 6 | SUSHI/USDT | $0.2311 | $3,195,687 | 08:00:15 15/05/2026 | |
| 7 | SUSHI/USDT | $0.2312 | $3,134,363 | 07:54:16 15/05/2026 | |
| 8 | SUSHI/USDT | $0.2309 | $2,958,391 | 07:54:15 15/05/2026 | |
| 9 | SUSHI/USDT | $0.2313 | $2,278,210 | 07:57:09 15/05/2026 | |
| 10 | SUSHI/USDT | $0.2311 | $2,009,163 | 07:57:20 15/05/2026 | |
| 11 | SUSHI/USDT | $0.2312 | $1,805,357 | 08:00:16 15/05/2026 | |
| 12 | SUSHI/USDT | $0.2313 | $1,593,234 | 08:00:16 15/05/2026 | |
| 13 | SUSHI/USDT | $0.6799 | $1,494,461 | 08:00:12 15/05/2026 | |
| 14 | SUSHI/USDT | $0.2312 | $1,351,802 | 07:57:17 15/05/2026 | |
| 15 | SUSHI/USDT | $0.2311 | $1,309,157 | 07:57:15 15/05/2026 | |
| 16 | SUSHI/USDT | $0.2319 | $1,083,077 | 08:00:08 15/05/2026 | |
| 17 | SUSHI/USDT | $0.2314 | $1,049,346 | 07:57:15 15/05/2026 | |
| 18 | SUSHI/USDT | $0.2309 | $917,457 | 07:57:08 15/05/2026 | |
| 19 | SUSHI/USDT | $0.2312 | $907,672 | 07:57:15 15/05/2026 | |
| 20 | SUSHI/USDT | $0.2316 | $728,502 | 07:56:42 15/05/2026 | |
| 21 | SUSHI/USDT | $0.2314 | $676,864 | 08:00:14 15/05/2026 | |
| 22 | SUSHI/USDT | $0.2315 | $533,239 | 07:57:15 15/05/2026 | |
| 23 | SUSHI/USDT | $0.2312 | $490,469 | 07:54:16 15/05/2026 | |
| 24 | SUSHI/USDT | $0.2317 | $480,037 | 08:00:10 15/05/2026 | |
| 25 | SUSHI/USDT | $0.2312 | $476,783 | 07:59:54 15/05/2026 | |
| 26 | SUSHI/USDT | $0.2319 | $471,282 | 07:57:08 15/05/2026 | |
| 27 | SUSHI/USDT | $0.2309 | $453,385 | 07:57:08 15/05/2026 | |
| 28 | SUSHI/USDT | $0.2310 | $448,813 | 07:57:17 15/05/2026 | |
| 29 | SUSHI/USDT | $0.2312 | $428,502 | 08:00:16 15/05/2026 | |
| 30 | SUSHI/USDT | $0.2309 | $405,437 | 07:57:10 15/05/2026 | |
| 31 | SUSHI/USDT | $0.2313 | $365,587 | 07:54:16 15/05/2026 | |
| 32 | SUSHI/USDT | $0.2318 | $364,161 | 07:57:12 15/05/2026 | |
| 33 | SUSHI/USDT | $0.2314 | $361,986 | 08:00:07 15/05/2026 | |
| 34 | SUSHI/USDT | $0.2311 | $356,149 | 07:57:17 15/05/2026 | |
| 35 | SUSHI/USD | $0.2316 | $336,625 | 08:00:10 15/05/2026 | |
| 36 | SUSHI/USDT | $0.2312 | $330,216 | 07:54:19 15/05/2026 | |
| 37 | SUSHI/USDT | $0.2313 | $322,866 | 07:56:24 15/05/2026 | |
| 38 | SUSHI/USDT | $0.2315 | $322,007 | 07:57:12 15/05/2026 | |
| 39 | SUSHI/USDT | $0.2316 | $289,352 | 08:00:14 15/05/2026 | |
| 40 | SUSHI/USDT | $0.2313 | $271,427 | 07:54:09 15/05/2026 | |
| 41 | SUSHI/USDT | $0.2312 | $266,709 | 08:00:16 15/05/2026 | |
| 42 | SUSHI/USDT | $0.2317 | $262,494 | 07:54:07 15/05/2026 | |
| 43 | SUSHI/USDT | $0.2319 | $253,030 | 07:57:07 15/05/2026 | |
| 44 | SUSHI/USDT | $0.2310 | $246,904 | 07:54:15 15/05/2026 | |
| 45 | SUSHI/USDT | $0.2316 | $237,126 | 07:54:11 15/05/2026 | |
| 46 | SUSHI/USDT | $0.2312 | $237,035 | 07:57:15 15/05/2026 | |
| 47 | SUSHI/USDT | $0.2316 | $222,627 | 07:57:09 15/05/2026 | |
| 48 | SUSHI/USDT | $0.2319 | $210,608 | 07:54:09 15/05/2026 | |
| 49 | SUSHI/USDT | $0.2315 | $209,479 | 07:54:19 15/05/2026 | |
| 50 | SUSHI/USDT | $0.2311 | $207,003 | 08:00:16 15/05/2026 | |
| 51 | SUSHI/USDT | $0.2316 | $203,934 | 07:57:13 15/05/2026 | |
| 52 | SUSHI/USDT | $0.2313 | $194,556 | 07:57:17 15/05/2026 | |
| 53 | SUSHI/USDT | $0.2313 | $181,691 | 07:57:08 15/05/2026 | |
| 54 | SUSHI/USDT | $0.2319 | $153,182 | 07:57:10 15/05/2026 | |
| 55 | SUSHI/USDT | $0.2313 | $147,156 | 07:57:15 15/05/2026 | |
| 56 | SUSHI/USDT | $0.2360 | $140,669 | 07:57:08 15/05/2026 | |
| 57 | SUSHI/USDT | $0.2311 | $138,588 | 07:57:16 15/05/2026 | |
| 58 | SUSHI/USD | $0.2320 | $138,303 | 07:56:59 15/05/2026 | |
| 59 | SUSHI/USDT | $0.2319 | $136,070 | 08:00:11 15/05/2026 | |
| 60 | SUSHI/USDT | $0.2314 | $129,512 | 07:57:09 15/05/2026 | |
| 61 | SUSHI/USDT | $0.2316 | $116,530 | 08:00:10 15/05/2026 | |
| 62 | SUSHI/USDT | $0.2313 | $116,300 | 07:57:12 15/05/2026 | |
| 63 | SUSHI/USDT | $0.2318 | $111,572 | 07:48:07 15/05/2026 | |
| 64 | SUSHI/USDT | $0.2317 | $108,966 | 07:54:08 15/05/2026 | |
| 65 | SUSHI/USDT | $0.2313 | $107,346 | 07:57:16 15/05/2026 | |
| 66 | SUSHI/USDT | $0.2317 | $101,545 | 07:51:07 15/05/2026 | |
| 67 | SUSHI/USDT | $0.2309 | $92,778.09 | 07:57:08 15/05/2026 | |
| 68 | SUSHI/USDT | $0.2315 | $76,541.32 | 07:57:10 15/05/2026 | |
| 69 | SUSHI/USDT | $0.2313 | $76,078.31 | 08:00:17 15/05/2026 | |
| 70 | SUSHI/USDT | $0.2314 | $73,255.74 | 07:54:11 15/05/2026 | |
| 71 | SUSHI/USDT | $0.2317 | $71,000.60 | 07:57:11 15/05/2026 | |
| 72 | SUSHI/USDT | $0.2314 | $70,804.11 | 08:00:09 15/05/2026 | |
| 73 | SUSHI/USDT | $0.2314 | $70,804.11 | 08:00:10 15/05/2026 | |
| 74 | SUSHI/USDT | $0.2314 | $70,804.11 | 08:00:10 15/05/2026 | |
| 75 | SUSHI/EUR | $0.2311 | $70,048.95 | 07:54:11 15/05/2026 | |
| 76 | SUSHI/USDT | $0.2320 | $69,136.66 | 07:54:07 15/05/2026 | |
| 77 | SUSHI/USD | $0.2311 | $67,046.84 | 07:54:27 15/05/2026 | |
| 78 | SUSHI/USDT | $0.2321 | $64,134.88 | 07:39:10 15/05/2026 | |
| 79 | SUSHI/USDT | $0.2317 | $61,472.50 | 08:00:10 15/05/2026 | |
| 80 | SUSHI/USDT | $0.2318 | $56,680.40 | 07:54:09 15/05/2026 | |
| 81 | SUSHI/USDC | $0.2322 | $55,424.46 | 07:39:10 15/05/2026 | |
| 82 | SUSHI/USDC | $0.2337 | $54,395.60 | 08:00:07 15/05/2026 | |
| 83 | SUSHI/USD | $0.2306 | $53,171.34 | 07:59:54 15/05/2026 | |
| 84 | SUSHI/USDT | $0.2315 | $52,749.75 | 07:57:09 15/05/2026 | |
| 85 | SUSHI/USDT | $0.2314 | $51,567.02 | 08:00:12 15/05/2026 | |
| 86 | SUSHI/USDT | $0.2315 | $50,133.74 | 08:00:07 15/05/2026 | |
| 87 | SUSHI/USDT | $0.2313 | $48,467.14 | 07:57:12 15/05/2026 | |
| 88 | SUSHI/USDC | $0.2310 | $39,912.06 | 07:57:10 15/05/2026 | |
| 89 | SUSHI/USDT | $0.2310 | $38,032.84 | 07:57:12 15/05/2026 | |
| 90 | SUSHI/USDT | $0.2315 | $36,295.24 | 07:57:09 15/05/2026 | |
| 91 | SUSHI/TRY | $0.2326 | $35,883.83 | 07:56:42 15/05/2026 | |
| 92 | SUSHI/USDT | $0.2314 | $34,418.77 | 07:59:54 15/05/2026 | |
| 93 | SUSHI/USDT | $0.2319 | $33,388.24 | 07:57:10 15/05/2026 | |
| 94 | SUSHI/USDT | $0.2315 | $32,964.08 | 07:57:12 15/05/2026 | |
| 95 | SUSHI/USDT | $0.2316 | $32,608.35 | 07:57:08 15/05/2026 | |
| 96 | SUSHI/USDT | $0.2314 | $31,905.64 | 08:00:12 15/05/2026 | |
| 97 | SUSHI/USDT | $0.2313 | $30,865.25 | 08:00:16 15/05/2026 | |
| 98 | SUSHI/USDT | $0.2313 | $28,697.37 | 07:50:53 15/05/2026 | |
| 99 | SUSHI/TRY | $0.2325 | $28,347.61 | 07:57:13 15/05/2026 | |
| 100 | SUSHI/USDT | $0.2314 | $28,067.09 | 08:00:12 15/05/2026 | |
| 101 | SUSHI/USDT | $0.2315 | $26,288.76 | 08:00:12 15/05/2026 | |
| 102 | SUSHI/USDT | $0.2319 | $25,070.78 | 07:51:11 15/05/2026 | |
| 103 | SUSHI/EUR | $0.2316 | $24,779.62 | 07:59:25 15/05/2026 | |
| 104 | SUSHI/EUR | $0.2316 | $24,462.10 | 07:57:08 15/05/2026 | |
| 105 | SUSHI/EUR | $0.2308 | $24,382.30 | 07:57:08 15/05/2026 | |
| 106 | SUSHI/USDT | $0.2315 | $24,061.54 | 07:57:09 15/05/2026 | |
| 107 | SUSHI/USDT | $0.2323 | $21,911.57 | 07:54:08 15/05/2026 | |
| 108 | SUSHI/USDT | $0.2312 | $17,736.11 | 07:54:16 15/05/2026 | |
| 109 | SUSHI/USDT | $0.2311 | $17,100.29 | 07:57:16 15/05/2026 | |
| 110 | SUSHI/USDC | $0.2321 | $16,460.23 | 07:56:42 15/05/2026 | |
| 111 | SUSHI/USDT | $0.2318 | $16,282.15 | 07:51:11 15/05/2026 | |
| 112 | SUSHI/WETH | $0.2325 | $15,110.09 | 07:30:11 15/05/2026 | |
| 113 | SUSHI/USDT | $0.2313 | $13,003.97 | 07:54:11 15/05/2026 | |
| 114 | SUSHI/USDT | $0.2301 | $12,962.84 | 07:56:54 15/05/2026 | |
| 115 | SUSHI/USDT | $0.2314 | $12,936.73 | 08:00:08 15/05/2026 | |
| 116 | SUSHI/USDC | $0.2315 | $12,175.61 | 08:00:10 15/05/2026 | |
| 117 | SUSHI/USD | $0.2313 | $11,724.45 | 07:54:16 15/05/2026 | |
| 118 | SUSHI/USDT | $0.2312 | $9,748.61 | 08:00:16 15/05/2026 | |
| 119 | SUSHI/USDT | $0.2313 | $8,725.71 | 08:00:09 15/05/2026 | |
| 120 | SUSHI/USDT | $0.2328 | $8,448.17 | 07:51:23 15/05/2026 | |
| 121 | SUSHI/USDT | $0.2313 | $7,655.51 | 08:00:11 15/05/2026 | |
| 122 | SUSHI/USDT | $0.2316 | $6,622.56 | 08:00:15 15/05/2026 | |
| 123 | SUSHI/TRY | $0.2314 | $6,287.90 | 07:51:23 15/05/2026 | |
| 124 | SUSHI/USDT | $0.2317 | $6,281.16 | 07:57:07 15/05/2026 | |
| 125 | SUSHI/UAH | $0.2267 | $5,888.68 | 07:54:11 15/05/2026 | |
| 126 | SUSHI/IDR | $0.2332 | $5,702.30 | 08:00:11 15/05/2026 | |
| 127 | SUSHI/USD | $0.2314 | $5,150.87 | 07:57:10 15/05/2026 | |
| 128 | SUSHI/KRW | $0.2276 | $4,940.08 | 07:59:54 15/05/2026 | |
| 129 | SUSHI/WETH | $0.2328 | $4,376.71 | 06:47:11 15/05/2026 | |
| 130 | SUSHI/USDT | $0.2289 | $4,362.83 | 07:57:15 15/05/2026 | |
| 131 | SUSHI/USDC | $0.2309 | $4,237.95 | 07:54:07 15/05/2026 | |
| 132 | SUSHI/USDT | $0.2310 | $3,972.19 | 07:54:07 15/05/2026 | |
| 133 | SUSHI/INR | $0.2349 | $3,655.32 | 08:00:12 15/05/2026 | |
| 134 | SUSHI/USDT | $0.2324 | $3,395.50 | 07:57:10 15/05/2026 | |
| 135 | SUSHI/USDC | $0.2345 | $2,728.88 | 07:56:24 15/05/2026 | |
| 136 | SUSHI/USDT | $0.2349 | $2,481.30 | 07:59:53 15/05/2026 | |
| 137 | SUSHI/USD | $0.2313 | $2,474.47 | 07:59:53 15/05/2026 | |
| 138 | SUSHI/WETH | $0.2326 | $2,150.64 | 04:33:59 15/05/2026 | |
| 139 | SUSHI/USDT | $0.2325 | $1,878.64 | 08:00:11 15/05/2026 | |
| 140 | SUSHI/USDT | $0.2316 | $1,830.28 | 07:57:12 15/05/2026 | |
| 141 | SUSHI/USD | $0.2329 | $1,827.67 | 07:59:54 15/05/2026 | |
| 142 | SUSHI/KRW | $0.2311 | $1,574.93 | 07:59:23 15/05/2026 | |
| 143 | SUSHI/USDT | $0.2309 | $1,513.43 | 08:00:12 15/05/2026 | |
| 144 | SUSHI/THB | $0.2324 | $1,318.91 | 07:57:07 15/05/2026 | |
| 145 | ETH/SUSHI | $2,290.96 | $1,195.15 | 07:45:55 15/05/2026 | |
| 146 | SUSHI/WETH | $0.2332 | $701.00 | 07:59:25 15/05/2026 | |
| 147 | SUSHI/IDR | $0.2326 | $590.87 | 08:00:14 15/05/2026 | |
| 148 | SUSHI/USDT | $0.2315 | $588.13 | 08:00:14 15/05/2026 | |
| 149 | SUSHI/KRW | $0.2295 | $518.10 | 07:57:10 15/05/2026 | |
| 150 | WETH/SUSHI | $2,291.19 | $438.18 | 06:10:55 15/05/2026 | |
| 151 | SUSHI/INR | $0.2422 | $401.27 | 08:00:07 15/05/2026 | |
| 152 | SUSHI/USDT | $0.2318 | $349.55 | 07:57:16 15/05/2026 | |
| 153 | SUSHI/WETH | $0.2328 | $329.63 | 07:59:32 15/05/2026 | |
| 154 | SUSHI/FRAX | $0.2332 | $296.11 | 06:47:11 15/05/2026 | |
| 155 | SUSHI/EUR | $0.2284 | $253.20 | 07:56:53 15/05/2026 | |
| 156 | SUSHI/USDT | $0.2313 | $145.92 | 08:00:07 15/05/2026 | |
| 157 | SUSHI/WMATIC | $0.2330 | $136.15 | 07:59:32 15/05/2026 | |
| 158 | SUSHI/USD | $0.2319 | $127.94 | 07:57:07 15/05/2026 | |
| 159 | SUSHI/WBNB | $0.2328 | $96.72 | 07:58:09 15/05/2026 | |
| 160 | SUSHI/EUR | $0.2325 | $96.09 | 07:57:07 15/05/2026 | |
| 161 | SUSHI/WBNB | $0.2326 | $80.37 | 07:59:24 15/05/2026 | |
| 162 | DODO/SUSHI | $0.01994 | $71.15 | 06:51:13 15/05/2026 | |
| 163 | SUSHI/WMATIC | $0.2359 | $65.97 | 07:59:23 15/05/2026 | |
| 164 | SUSHI/USDT | $0.2315 | $61.90 | 07:57:10 15/05/2026 | |
| 165 | SUSHI/WMATIC | $0.2338 | $61.76 | 07:59:32 15/05/2026 | |
| 166 | SUSHI/BUSD | $0.2329 | $48.14 | 07:59:24 15/05/2026 | |
| 167 | SUSHI/USDC | $0.2319 | $48.02 | 07:57:07 15/05/2026 | |
| 168 | ETH/SUSHI | $2,293.75 | $39.92 | 17:48:36 14/05/2026 | |
| 169 | SUSHI/ZIK | $0.2329 | $35.99 | 07:30:11 15/05/2026 | |
| 170 | SUSHI/WETH | $0.2315 | $26.27 | 17:13:59 14/05/2026 | |
| 171 | SUSHI/WETH | $0.2330 | $23.93 | 07:56:06 15/05/2026 | |
| 172 | SUSHI/USDT | $0.2314 | $20.01 | 07:57:07 15/05/2026 | |
| 173 | UNI/SUSHI | $3.74 | $19.13 | 07:23:47 15/05/2026 | |
| 174 | SUSHI/IDR | $0.2332 | $15.65 | 07:59:53 15/05/2026 | |
| 175 | SUSHI/WETH | $0.2325 | $12.40 | 14:25:47 14/05/2026 | |
| 176 | WETH/SUSHI | $2,290.23 | $11.12 | 10:42:39 14/05/2026 | |
| 177 | SUSHI/BRL | $0.2316 | $11.09 | 08:00:07 15/05/2026 | |
| 178 | SUSHI/USDC.e | $0.2336 | $10.22 | 03:21:38 15/05/2026 | |
| 179 | WETH/SUSHI | $2,290.23 | $9.49 | 10:42:37 14/05/2026 | |
| 180 | SUSHI/INR | $0.2396 | $6.77 | 08:00:10 15/05/2026 | |
| 181 | CAKE/SUSHI | $1.53 | $6.54 | 13:01:49 14/05/2026 | |
| 182 | SUSHI/AAVE | $0.2322 | $3.03 | 22:00:31 14/05/2026 | |
| 183 | SUSHI/WETH | $0.2355 | $2.90 | 12:16:35 14/05/2026 | |
| 184 | SUSHI/KRW | $0.1916 | $0.7429 | 08:00:11 15/05/2026 | |
| 185 | SUSHI/BUSD | $0.2333 | $0.6195 | 22:20:18 14/05/2026 | |
| 186 | mCUSD/SUSHI | $0.9981 | $0.5147 | 21:46:41 13/05/2026 | |
| 187 | CELO/SUSHI | $0.09172 | $0.5029 | 21:46:41 13/05/2026 | |
| 188 | SUSHI/USD | $0.2300 | $0.2314 | 07:56:53 15/05/2026 | |
| 189 | USDT/SUSHI | $0.9955 | $0.09536 | 03:00:09 15/05/2026 | |
| 190 | SUSHI/USDT | $0.2339 | $0 | 07:59:53 15/05/2026 | |
| 191 | SUSHI/BTC | $0.2212 | $0 | 08:00:09 15/05/2026 | |
| 192 | SUSHI/USDC | $0.2105 | $0 | 08:00:09 15/05/2026 | |
| 193 | SUSHI/EUR | $0.2367 | $0 | 07:59:53 15/05/2026 | |
| 194 | SUSHI/USD | $0.2208 | $0 | 07:59:23 15/05/2026 | |
| 195 | SUSHI/USDC | $0.1799 | $0 | 19:39:11 14/05/2026 | |
| 196 | SUSHI/USDT | $0.2313 | $0 | 08:00:08 15/05/2026 | |
| 197 | SUSHI/BRL | $0.2357 | $0 | 07:57:09 15/05/2026 | |
| 198 | SUSHI/AUD | $0.2561 | $0 | 08:00:26 15/05/2026 | |
| 199 | SUSHI/GBP | $0.2411 | $0 | 08:00:26 15/05/2026 | |
| 200 | SUSHI/USD | $0.2240 | $0 | 08:00:26 15/05/2026 | |
| 201 | SUSHI/USDC | $0.2582 | $0 | 08:00:26 15/05/2026 | |
| 202 | SUSHI/BTC | $0.2213 | $0 | 07:57:11 15/05/2026 | |
| 203 | SUSHI/USDC | $0.2106 | $0 | 07:57:11 15/05/2026 | |
| 204 | SUSHI/INR | $0.2550 | $0 | 07:48:08 15/05/2026 | |
| 205 | SUSHI/USDT | $0.2315 | $0 | 07:48:08 15/05/2026 | |
| 206 | SUSHI/USDT | $0.2312 | $0 | 07:57:15 15/05/2026 | |
| 207 | SUSHI/USDT | $0.2319 | $0 | 08:00:09 15/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 15/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,146,914 với tỷ giá $0.2311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.