SushiSwap SUSHI
Xếp hạng #339
20:18:00 14/05/2026
Giá SushiSwap (SUSHI)
$0.2304 -3.49%
0.000002888 BTC
6,069 VND
Thấp: $0.2284
Cao: $0.2460
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2296 | $220,835,809 | 19:48:18 14/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2299 | $92,882,851 | 20:00:15 14/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2298 | $55,356,570 | 20:00:15 14/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,506,204 | 19:51:15 14/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2298 | $16,090,708 | 20:00:17 14/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2298 | $16,090,441 | 20:00:16 14/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2300 | $11,510,623 | 19:57:16 14/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2299 | $6,533,323 | 20:00:15 14/05/2026 |
| 9 |  Binance |
SUSHI/USDT | $0.2301 | $3,699,734 | 19:54:16 14/05/2026 |
| 10 | KTX |
SUSHI/USDT | $0.2299 | $3,418,208 | 20:00:09 14/05/2026 |
| 11 |  BTSE |
SUSHI/USDT | $0.2304 | $3,107,147 | 19:57:15 14/05/2026 |
| 12 |  B2Z Exchange |
SUSHI/USD | $0.2298 | $2,983,175 | 20:00:16 14/05/2026 |
| 13 |  BITmarkets |
SUSHI/USDT | $0.2297 | $2,982,026 | 20:00:15 14/05/2026 |
| 14 |  OrangeX |
SUSHI/USDT | $0.2295 | $2,975,026 | 19:48:15 14/05/2026 |
| 15 |  WhiteBIT |
SUSHI/USDT | $0.2300 | $2,785,854 | 19:57:15 14/05/2026 |
| 16 |  CoinChief |
SUSHI/USDT | $0.2303 | $2,240,971 | 19:57:09 14/05/2026 |
| 17 |  Ju.com |
SUSHI/USDT | $0.2299 | $2,100,266 | 20:00:15 14/05/2026 |
| 18 | Millionero |
SUSHI/USDT | $0.2303 | $1,871,014 | 20:00:07 14/05/2026 |
| 19 |  Batonex |
SUSHI/USDT | $0.2299 | $1,682,602 | 20:00:16 14/05/2026 |
| 20 |  YEX |
SUSHI/USDT | $0.2300 | $1,654,409 | 19:57:16 14/05/2026 |
| 21 |  Coinlocally |
SUSHI/USDT | $0.2299 | $1,602,726 | 20:00:17 14/05/2026 |
| 22 |  Bibox |
SUSHI/USDT | $0.6798 | $1,494,252 | 20:00:10 14/05/2026 |
| 23 |  CoinW |
SUSHI/USDT | $0.2301 | $1,466,145 | 19:57:18 14/05/2026 |
| 24 |  Hotcoin |
SUSHI/USDT | $0.2300 | $1,400,051 | 19:57:20 14/05/2026 |
| 25 |  BVOX |
SUSHI/USDT | $0.2299 | $1,210,502 | 19:57:15 14/05/2026 |
| 26 | Ju.com |
SUSHI/USDT | $0.2309 | $1,092,001 | 20:00:08 14/05/2026 |
| 27 |  Tapbit |
SUSHI/USDT | $0.2302 | $1,051,265 | 19:57:15 14/05/2026 |
| 28 |  BitMart |
SUSHI/USDT | $0.2299 | $916,252 | 19:57:09 14/05/2026 |
| 29 |  Bybit |
SUSHI/USDT | $0.2302 | $756,676 | 19:54:16 14/05/2026 |
| 30 | Binance |
SUSHI/USDT | $0.2303 | $736,691 | 19:56:42 14/05/2026 |
| 31 |  AstralX |
SUSHI/USDT | $0.2303 | $653,106 | 20:00:11 14/05/2026 |
| 32 | Coinlocally |
SUSHI/USDT | $0.2299 | $647,061 | 20:00:11 14/05/2026 |
| 33 |  Deepcoin |
SUSHI/USDT | $0.2305 | $631,426 | 19:57:15 14/05/2026 |
| 34 |  Bitunix |
SUSHI/USDT | $0.2300 | $572,302 | 19:51:15 14/05/2026 |
| 35 |  KuCoin |
SUSHI/USDT | $0.2304 | $501,080 | 19:54:19 14/05/2026 |
| 36 | TruBit Pro Exchange |
SUSHI/USDT | $0.2303 | $480,905 | 20:00:11 14/05/2026 |
| 37 |  UZX |
SUSHI/USDT | $0.2299 | $472,412 | 19:51:11 14/05/2026 |
| 38 |  WOO X Pro |
SUSHI/USDT | $0.2298 | $465,685 | 20:00:15 14/05/2026 |
| 39 |  BitDelta |
SUSHI/USDT | $0.2299 | $462,238 | 20:00:11 14/05/2026 |
| 40 |  HTX |
SUSHI/USDT | $0.2297 | $453,059 | 19:59:55 14/05/2026 |
| 41 |  Bitrue |
SUSHI/USDT | $0.2300 | $447,673 | 19:57:16 14/05/2026 |
| 42 |  Bitget |
SUSHI/USDT | $0.2302 | $440,698 | 19:54:15 14/05/2026 |
| 43 |  Cofinex |
SUSHI/USDT | $0.2301 | $440,174 | 20:00:15 14/05/2026 |
| 44 |  Phemex |
SUSHI/USDT | $0.2299 | $414,626 | 19:57:17 14/05/2026 |
| 45 |  Gate |
SUSHI/USDT | $0.2302 | $410,435 | 19:54:19 14/05/2026 |
| 46 | Phemex |
SUSHI/USDT | $0.2301 | $382,902 | 19:57:12 14/05/2026 |
| 47 |  BTCC |
SUSHI/USDT | $0.2309 | $368,573 | 19:57:12 14/05/2026 |
| 48 |  4E |
SUSHI/USDT | $0.2302 | $364,493 | 20:00:11 14/05/2026 |
| 49 | B2Z Exchange |
SUSHI/USD | $0.2299 | $363,465 | 20:00:09 14/05/2026 |
| 50 | BITmarkets |
SUSHI/USD | $0.2299 | $363,461 | 20:00:11 14/05/2026 |
| 51 | Tapbit |
SUSHI/USDT | $0.2304 | $325,965 | 19:57:11 14/05/2026 |
| 52 |  Websea |
SUSHI/USDT | $0.2299 | $296,871 | 19:48:09 14/05/2026 |
| 53 |  DigiFinex |
SUSHI/USDT | $0.2298 | $285,392 | 20:00:16 14/05/2026 |
| 54 |  Ourbit |
SUSHI/USDT | $0.2295 | $273,772 | 19:45:07 14/05/2026 |
| 55 |  BitradeX |
SUSHI/USDT | $0.2289 | $264,298 | 19:48:09 14/05/2026 |
| 56 |  EagleX |
SUSHI/USDT | $0.2298 | $254,850 | 20:00:15 14/05/2026 |
| 57 |  YUBIT |
SUSHI/USDT | $0.2300 | $253,595 | 19:57:15 14/05/2026 |
| 58 |  Bitazza |
SUSHI/USDT | $0.2303 | $237,201 | 20:00:12 14/05/2026 |
| 59 | WhiteBIT |
SUSHI/USDT | $0.2306 | $236,405 | 19:57:09 14/05/2026 |
| 60 |  EasiCoin |
SUSHI/USDT | $0.2298 | $229,781 | 20:00:16 14/05/2026 |
| 61 |  Zoomex |
SUSHI/USDT | $0.2301 | $226,874 | 19:57:16 14/05/2026 |
| 62 | Hotcoin |
SUSHI/USDT | $0.2296 | $219,587 | 19:48:06 14/05/2026 |
| 63 |  VOOX Exchange |
SUSHI/USDT | $0.2302 | $217,343 | 19:57:17 14/05/2026 |
| 64 | CoinW |
SUSHI/USDT | $0.2306 | $213,460 | 19:57:07 14/05/2026 |
| 65 |  GroveX |
SUSHI/USDT | $0.2309 | $212,039 | 20:00:11 14/05/2026 |
| 66 |  XT.COM |
SUSHI/USDT | $0.2304 | $206,337 | 19:57:09 14/05/2026 |
| 67 |  BitGW Exchange |
SUSHI/USDT | $0.2305 | $203,066 | 19:57:08 14/05/2026 |
| 68 |  OKX |
SUSHI/USDT | $0.2305 | $199,388 | 19:56:24 14/05/2026 |
| 69 |  WEEX |
SUSHI/USDT | $0.2304 | $191,348 | 19:57:09 14/05/2026 |
| 70 | LBank |
SUSHI/USDT | $0.2304 | $185,180 | 19:57:08 14/05/2026 |
| 71 |  Coinbase Exchange |
SUSHI/USD | $0.2304 | $165,636 | 19:56:59 14/05/2026 |
| 72 |  BlockFin |
SUSHI/USDT | $0.2304 | $152,602 | 20:00:08 14/05/2026 |
| 73 |  Pionex |
SUSHI/USDT | $0.2309 | $152,041 | 19:57:09 14/05/2026 |
| 74 | YEX |
SUSHI/USDT | $0.2299 | $149,408 | 20:00:09 14/05/2026 |
| 75 |  Aivora Exchange |
SUSHI/USDT | $0.1927 | $145,636 | 20:00:15 14/05/2026 |
| 76 | Bybit |
SUSHI/USDT | $0.2309 | $143,336 | 19:54:12 14/05/2026 |
| 77 | CoinChief |
SUSHI/USDT | $0.2300 | $141,217 | 19:57:16 14/05/2026 |
| 78 |  Picol |
SUSHI/USDT | $0.2309 | $133,535 | 20:00:11 14/05/2026 |
| 79 | BlockFin |
SUSHI/USDT | $0.2301 | $128,340 | 20:00:15 14/05/2026 |
| 80 | HTX |
SUSHI/USDT | $0.2300 | $126,423 | 19:57:25 14/05/2026 |
| 81 | CoinUp.io |
SUSHI/USDT | $0.2297 | $120,381 | 19:48:10 14/05/2026 |
| 82 | BTSE |
SUSHI/USDT | $0.2305 | $106,209 | 19:54:07 14/05/2026 |
| 83 | BITmarkets |
SUSHI/USDT | $0.2299 | $102,355 | 20:00:11 14/05/2026 |
| 84 | B2Z Exchange |
SUSHI/USDT | $0.2299 | $102,350 | 20:00:09 14/05/2026 |
| 85 |  AscendEX |
SUSHI/USDT | $0.2309 | $96,619.14 | 19:57:10 14/05/2026 |
| 86 |  BingX |
SUSHI/USDT | $0.2303 | $91,518.38 | 19:57:08 14/05/2026 |
| 87 |  BloFin |
SUSHI/USDT | $0.2298 | $91,325.45 | 19:51:11 14/05/2026 |
| 88 |  Hyperliquid |
SUSHI/USD | $0.2301 | $82,127.95 | 19:57:27 14/05/2026 |
| 89 |  MEXC |
SUSHI/USDT | $0.2305 | $80,911.02 | 19:57:10 14/05/2026 |
| 90 |  Toobit |
SUSHI/USDT | $0.2305 | $80,544.49 | 19:57:09 14/05/2026 |
| 91 |  XXKK |
SUSHI/USDT | $0.2303 | $79,276.12 | 20:00:10 14/05/2026 |
| 92 |  CEEX exchange |
SUSHI/USDT | $0.2299 | $78,496.03 | 20:00:07 14/05/2026 |
| 93 |  CoinEx |
SUSHI/USDT | $0.2302 | $77,258.30 | 19:59:53 14/05/2026 |
| 94 |  Mandala Exchange |
SUSHI/USDT | $0.2305 | $77,129.20 | 19:57:10 14/05/2026 |
| 95 |  HitBTC |
SUSHI/USDT | $0.2303 | $77,120.72 | 19:54:07 14/05/2026 |
| 96 |  BitTap |
SUSHI/USDT | $0.2298 | $76,616.91 | 20:00:17 14/05/2026 |
| 97 |  FMFW.io |
SUSHI/USDT | $0.2302 | $75,813.76 | 20:00:08 14/05/2026 |
| 98 |  Gleec BTC |
SUSHI/USDT | $0.2302 | $75,813.76 | 20:00:10 14/05/2026 |
| 99 | Bitunix |
SUSHI/USDT | $0.2301 | $72,851.17 | 19:51:10 14/05/2026 |
| 100 |  SuperEx |
SUSHI/USDT | $0.2301 | $69,165.71 | 20:00:14 14/05/2026 |
| 101 |  Biconomy.com |
SUSHI/USDT | $0.2299 | $68,900.13 | 19:57:09 14/05/2026 |
| 102 | Phemex |
SUSHI/USDC | $0.2310 | $68,482.77 | 19:57:12 14/05/2026 |
| 103 |  Azbit |
SUSHI/USDT | $0.2289 | $65,369.76 | 19:57:09 14/05/2026 |
| 104 | WhiteBIT |
SUSHI/EUR | $0.2301 | $64,305.55 | 19:57:09 14/05/2026 |
| 105 |  Kraken |
SUSHI/USD | $0.2305 | $61,126.73 | 19:59:54 14/05/2026 |
| 106 |  MGBX |
SUSHI/USDT | $0.2304 | $58,930.76 | 19:57:11 14/05/2026 |
| 107 | KuCoin |
SUSHI/USDT | $0.2300 | $58,556.73 | 19:56:23 14/05/2026 |
| 108 | MEXC |
SUSHI/USDC | $0.2296 | $56,470.98 | 19:48:07 14/05/2026 |
| 109 |  BYDFi |
SUSHI/USDT | $0.2303 | $53,443.32 | 20:00:11 14/05/2026 |
| 110 |  Bitcastle |
SUSHI/USDT | $0.2302 | $48,907.58 | 20:00:13 14/05/2026 |
| 111 |  AEGET |
SUSHI/USDT | $0.2300 | $44,069.77 | 19:57:16 14/05/2026 |
| 112 | Zoomex |
SUSHI/USDT | $0.2305 | $43,126.50 | 19:57:10 14/05/2026 |
| 113 | VOOX Exchange |
SUSHI/USDT | $0.2309 | $38,198.28 | 19:57:09 14/05/2026 |
| 114 |  KCEX |
SUSHI/USDT | $0.2304 | $36,219.51 | 19:57:10 14/05/2026 |
| 115 |  Bitvavo |
SUSHI/EUR | $0.2293 | $35,338.53 | 19:57:13 14/05/2026 |
| 116 |  LeveX |
SUSHI/USDT | $0.2298 | $33,352.89 | 20:00:16 14/05/2026 |
| 117 |  Dex-Trade |
SUSHI/USDT | $0.2307 | $33,349.82 | 19:57:19 14/05/2026 |
| 118 |  Bullish |
SUSHI/USDC | $0.2286 | $32,526.04 | 20:00:11 14/05/2026 |
| 119 | BVOX |
SUSHI/USDT | $0.2304 | $31,954.46 | 19:57:09 14/05/2026 |
| 120 | BloFin |
SUSHI/USDT | $0.2303 | $30,369.61 | 19:57:16 14/05/2026 |
| 121 |  Hibt |
SUSHI/USDT | $0.2299 | $29,643.98 | 19:48:09 14/05/2026 |
| 122 |  Crypto.com Exchange |
SUSHI/USD | $0.2303 | $29,099.55 | 19:54:17 14/05/2026 |
| 123 |  BigONE |
SUSHI/USDT | $0.2299 | $28,816.31 | 19:57:07 14/05/2026 |
| 124 |  ZKE |
SUSHI/USDT | $0.2302 | $25,466.10 | 20:00:09 14/05/2026 |
| 125 | Pionex |
SUSHI/USDT | $0.2300 | $23,742.14 | 19:57:15 14/05/2026 |
| 126 |  Coinstore |
SUSHI/USDT | $0.2303 | $22,134.89 | 19:57:11 14/05/2026 |
| 127 | DigiFinex |
SUSHI/USDT | $0.2305 | $21,982.88 | 19:57:10 14/05/2026 |
| 128 |  PointPay |
SUSHI/USDT | $0.2305 | $21,563.02 | 19:57:08 14/05/2026 |
| 129 |  BiFinance |
SUSHI/USDT | $0.2303 | $20,796.44 | 19:57:09 14/05/2026 |
| 130 | Binance |
SUSHI/TRY | $0.2309 | $20,662.51 | 19:56:42 14/05/2026 |
| 131 | Gate |
SUSHI/USDT | $0.2296 | $18,735.46 | 19:56:54 14/05/2026 |
| 132 |  Cryptomus |
SUSHI/USDT | $0.2300 | $18,126.66 | 20:00:12 14/05/2026 |
| 133 |  BitKan |
SUSHI/USDT | $0.2303 | $17,922.13 | 20:00:08 14/05/2026 |
| 134 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2305 | $16,131.00 | 19:52:23 14/05/2026 |
| 135 | Bitget |
SUSHI/USDT | $0.2307 | $14,590.86 | 19:54:10 14/05/2026 |
| 136 |  Bit2Me |
SUSHI/EUR | $0.2288 | $14,576.56 | 19:57:08 14/05/2026 |
| 137 | LeveX |
SUSHI/USDT | $0.2302 | $12,920.89 | 20:00:11 14/05/2026 |
| 138 |  Bithumb |
SUSHI/KRW | $0.2286 | $12,646.60 | 19:59:54 14/05/2026 |
| 139 | Kraken |
SUSHI/EUR | $0.2288 | $11,121.52 | 19:59:24 14/05/2026 |
| 140 | B2Z Exchange |
SUSHI/USDC | $0.2300 | $10,874.46 | 20:00:09 14/05/2026 |
| 141 | Binance |
SUSHI/USDC | $0.2292 | $10,874.38 | 19:56:42 14/05/2026 |
| 142 | BITmarkets |
SUSHI/USDC | $0.2301 | $10,872.02 | 20:00:11 14/05/2026 |
| 143 | WhiteBIT |
SUSHI/UAH | $0.2254 | $9,859.13 | 19:57:09 14/05/2026 |
| 144 |  Tebbit |
SUSHI/USDT | $0.2296 | $9,692.85 | 20:00:41 14/05/2026 |
| 145 |  NexDAX |
SUSHI/USDT | $0.2301 | $9,116.54 | 20:00:11 14/05/2026 |
| 146 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2305 | $8,510.20 | 19:52:23 14/05/2026 |
| 147 |  XBO.com |
SUSHI/USDT | $0.2301 | $7,673.70 | 20:00:10 14/05/2026 |
| 148 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2341 | $7,123.89 | 19:59:27 14/05/2026 |
| 149 |  Reku |
SUSHI/IDR | $0.2300 | $6,737.79 | 19:57:09 14/05/2026 |
| 150 |  Tothemoon |
SUSHI/USDT | $0.2301 | $6,678.23 | 20:00:16 14/05/2026 |
| 151 | Bitrue |
SUSHI/USDT | $0.2307 | $6,093.74 | 19:57:09 14/05/2026 |
| 152 |  Binance TR |
SUSHI/TRY | $0.2307 | $5,715.75 | 19:57:09 14/05/2026 |
| 153 | Crypto.com Exchange |
SUSHI/USDT | $0.2303 | $4,961.81 | 19:57:08 14/05/2026 |
| 154 | Crypto.com Exchange |
SUSHI/USD | $0.2287 | $4,943.22 | 19:57:08 14/05/2026 |
| 155 |  Bitfinex |
SUSHI/USDT | $0.2288 | $4,361.54 | 19:57:15 14/05/2026 |
| 156 |  Kanga Exchange |
SUSHI/USDC | $0.2300 | $4,246.32 | 20:00:08 14/05/2026 |
| 157 |  Koinpark |
SUSHI/USDT | $0.2303 | $4,235.36 | 20:00:12 14/05/2026 |
| 158 | Kanga Exchange |
SUSHI/USDT | $0.2309 | $4,202.48 | 20:00:08 14/05/2026 |
| 159 | BtcTurk | Kripto |
SUSHI/USDT | $0.2297 | $3,905.22 | 19:59:27 14/05/2026 |
| 160 |  Bitcoiva |
SUSHI/INR | $0.2335 | $3,595.68 | 20:00:12 14/05/2026 |
| 161 | OKX |
SUSHI/USDC | $0.2314 | $2,716.11 | 19:56:24 14/05/2026 |
| 162 |  Uniswap v2 |
SUSHI/WETH | $0.2304 | $2,520.82 | 19:52:23 14/05/2026 |
| 163 |  Bitso |
SUSHI/USD | $0.2297 | $2,472.20 | 19:59:53 14/05/2026 |
| 164 |  Gemini |
SUSHI/USD | $0.2312 | $2,417.20 | 19:59:54 14/05/2026 |
| 165 |  ICRYPEX |
SUSHI/USDT | $0.2294 | $1,882.42 | 20:00:09 14/05/2026 |
| 166 |  Tokocrypto |
SUSHI/USDT | $0.2304 | $1,820.57 | 19:57:11 14/05/2026 |
| 167 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,257.92 | $1,571.00 | 19:46:52 14/05/2026 |
| 168 | Bitcoiva |
SUSHI/USDT | $0.2299 | $1,446.59 | 20:00:12 14/05/2026 |
| 169 |  Bitkub |
SUSHI/THB | $0.2289 | $1,174.32 | 19:57:09 14/05/2026 |
| 170 |  CoinDCX |
SUSHI/INR | $0.2276 | $1,118.48 | 20:00:11 14/05/2026 |
| 171 |  Binance.US |
SUSHI/USDT | $0.2339 | $915.09 | 19:59:53 14/05/2026 |
| 172 |  Coinone |
SUSHI/KRW | $0.2296 | $900.06 | 19:56:53 14/05/2026 |
| 173 |  TRIV |
SUSHI/IDR | $0.2309 | $598.67 | 20:00:14 14/05/2026 |
| 174 | TRIV |
SUSHI/USDT | $0.2303 | $596.98 | 20:00:14 14/05/2026 |
| 175 | Koinpark |
SUSHI/INR | $0.2379 | $577.29 | 20:00:12 14/05/2026 |
| 176 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2298 | $544.27 | 15:07:23 14/05/2026 |
| 177 |  Korbit |
SUSHI/KRW | $0.2279 | $488.08 | 19:54:08 14/05/2026 |
| 178 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,258.32 | $484.03 | 19:45:52 14/05/2026 |
| 179 |  Bitlo |
SUSHI/TRY | $0.2309 | $441.69 | 20:00:12 14/05/2026 |
| 180 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2376 | $367.08 | 19:59:53 14/05/2026 |
| 181 |  Flipster |
SUSHI/USDT | $0.2296 | $365.33 | 20:00:15 14/05/2026 |
| 182 | CoinDCX |
SUSHI/USDT | $0.2300 | $357.51 | 20:00:11 14/05/2026 |
| 183 |  Young Platform |
SUSHI/EUR | $0.2281 | $323.32 | 20:00:07 14/05/2026 |
| 184 | OKX |
SUSHI/EUR | $0.2293 | $252.55 | 19:56:54 14/05/2026 |
| 185 |  CEX.IO |
SUSHI/USD | $0.2309 | $155.46 | 19:54:16 14/05/2026 |
| 186 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2305 | $115.61 | 16:28:35 14/05/2026 |
| 187 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2298 | $115.43 | 13:00:40 14/05/2026 |
| 188 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2299 | $103.13 | 16:37:59 14/05/2026 |
| 189 | CEX.IO |
SUSHI/EUR | $0.2316 | $96.47 | 19:54:16 14/05/2026 |
| 190 |  ADEN |
SUSHI/USDT | $0.2299 | $93.78 | 20:03:46 14/05/2026 |
| 191 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2301 | $90.66 | 19:53:47 14/05/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,271.63 | $89.06 | 17:48:36 14/05/2026 |
| 193 |  Binance TH |
SUSHI/USDT | $0.2304 | $69.23 | 19:57:10 14/05/2026 |
| 194 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2299 | $67.40 | 20:00:14 14/05/2026 |
| 195 |  ShibaSwap |
SUSHI/WETH | $0.2294 | $67.40 | 17:13:59 14/05/2026 |
| 196 | Bitazza |
SUSHI/THB | $0.2288 | $62.30 | 20:00:12 14/05/2026 |
| 197 |  MDEX (BSC) |
SUSHI/BUSD | $0.2290 | $56.66 | 18:29:19 14/05/2026 |
| 198 |  ZebPay |
SUSHI/INR | $0.2375 | $55.36 | 19:57:08 14/05/2026 |
| 199 |  5DAX |
SUSHI/USDT | $0.2301 | $54.53 | 20:00:15 14/05/2026 |
| 200 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2304 | $52.96 | 14:25:47 14/05/2026 |
| 201 | CEX.IO |
SUSHI/USDC | $0.2309 | $48.03 | 19:54:16 14/05/2026 |
| 202 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2291 | $45.51 | 16:37:59 14/05/2026 |
| 203 | CEX.IO |
SUSHI/USDT | $0.2305 | $38.08 | 19:54:16 14/05/2026 |
| 204 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 20:00:16 14/05/2026 |
| 205 |  WazirX |
SUSHI/USDT | $0.2289 | $25.13 | 20:00:08 14/05/2026 |
| 206 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2298 | $24.45 | 11:02:24 14/05/2026 |
| 207 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.52 | $23.34 | 13:01:49 14/05/2026 |
| 208 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2304 | $22.16 | 19:32:07 14/05/2026 |
| 209 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,258.32 | $21.97 | 10:42:39 14/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.70 | $21.51 | 03:09:47 12/05/2026 |
| 211 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,258.32 | $19.90 | 10:42:37 14/05/2026 |
| 212 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2333 | $13.52 | 12:16:35 14/05/2026 |
| 213 |  Foxbit |
SUSHI/BRL | $0.2290 | $12.26 | 20:00:11 14/05/2026 |
| 214 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2305 | $10.37 | 13:01:55 14/05/2026 |
| 215 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2309 | $7.91 | 11:00:58 14/05/2026 |
| 216 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01876 | $6.22 | 19:07:18 14/05/2026 |
| 217 |  Poloniex |
SUSHI/USDT | $0.2338 | $5.85 | 19:59:53 14/05/2026 |
| 218 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2331 | $4.43 | 08:12:56 14/05/2026 |
| 219 |  Unocoin |
SUSHI/INR | $1.52 | $3.13 | 19:57:12 14/05/2026 |
| 220 | WazirX |
SUSHI/INR | $0.2805 | $3.13 | 20:00:08 14/05/2026 |
| 221 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2296 | $0.9997 | 18:29:21 14/05/2026 |
| 222 |  GOPAX |
SUSHI/KRW | $0.1924 | $0.7460 | 20:00:10 14/05/2026 |
| 223 |  Ubeswap |
mCUSD/SUSHI | $0.9981 | $0.5147 | 21:46:41 13/05/2026 |
| 224 |  SushiSwap (Celo) |
CELO/SUSHI | $0.09172 | $0.5029 | 21:46:41 13/05/2026 |
| 225 | HitBTC |
SUSHI/BTC | $0.2164 | $0 | 19:54:07 14/05/2026 |
| 226 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 19:54:07 14/05/2026 |
| 227 |  Indodax |
SUSHI/IDR | $0.2380 | $0 | 20:02:53 14/05/2026 |
| 228 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 19:59:23 14/05/2026 |
| 229 |  zondacrypto |
SUSHI/USDC | $0.1799 | $0 | 19:39:11 14/05/2026 |
| 230 |  Coinmetro |
SUSHI/USDT | $0.2303 | $0 | 20:00:11 14/05/2026 |
| 231 |  NovaDAX |
SUSHI/BRL | $0.2355 | $0 | 19:57:10 14/05/2026 |
| 232 |  CoinJar |
SUSHI/AUD | $0.2571 | $0 | 20:00:28 14/05/2026 |
| 233 | CoinJar |
SUSHI/GBP | $0.2434 | $0 | 20:00:28 14/05/2026 |
| 234 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 20:00:28 14/05/2026 |
| 235 | CoinJar |
SUSHI/USDC | $0.2582 | $0 | 20:00:28 14/05/2026 |
| 236 | FMFW.io |
SUSHI/BTC | $0.2165 | $0 | 20:00:08 14/05/2026 |
| 237 | FMFW.io |
SUSHI/USDC | $0.2106 | $0 | 20:00:08 14/05/2026 |
| 238 |  Giottus |
SUSHI/INR | $0.2549 | $0 | 20:00:12 14/05/2026 |
| 239 | Giottus |
SUSHI/USDT | $0.2303 | $0 | 20:00:12 14/05/2026 |
| 240 |  WOO X |
SUSHI/USDT | $0.2298 | $0 | 20:00:15 14/05/2026 |
| 241 |  Gate US |
SUSHI/USDT | $0.2304 | $0 | 20:00:07 14/05/2026 |
| 242 |  CoinMy |
SUSHI/USDT | $0.2854 | $0 | 20:00:16 14/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:18 14/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,835,809 với tỷ giá $0.2296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.