SushiSwap SUSHI
Xếp hạng #364
21:18:00 24/05/2026
Giá SushiSwap (SUSHI)
$0.2010 -1.19%
0.000002636 BTC
5,293 VND
Thấp: $0.1990
Cao: $0.2089
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2012 | $162,712,078 | 20:57:18 24/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2020 | $64,992,026 | 21:00:16 24/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2020 | $40,069,052 | 21:00:15 24/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,488,282 | 20:48:15 24/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2018 | $15,930,661 | 21:00:17 24/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2014 | $15,929,642 | 20:57:16 24/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2015 | $11,837,293 | 20:57:18 24/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2019 | $4,734,698 | 21:00:15 24/05/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2028 | $3,510,122 | 21:00:07 24/05/2026 |
| 10 |  BTSE |
SUSHI/USDT | $0.2012 | $2,748,615 | 20:57:15 24/05/2026 |
| 11 |  B2Z Exchange |
SUSHI/USD | $0.2021 | $2,652,756 | 21:00:15 24/05/2026 |
| 12 |  BITmarkets |
SUSHI/USDT | $0.2021 | $2,651,749 | 21:00:15 24/05/2026 |
| 13 |  WhiteBIT |
SUSHI/USDT | $0.2019 | $2,591,703 | 20:57:15 24/05/2026 |
| 14 |  CoinChief |
SUSHI/USDT | $0.2016 | $1,911,264 | 20:57:12 24/05/2026 |
| 15 |  OrangeX |
SUSHI/USDT | $0.2012 | $1,755,605 | 20:57:15 24/05/2026 |
| 16 |  Binance |
SUSHI/USDT | $0.2018 | $1,679,658 | 20:54:16 24/05/2026 |
| 17 | Millionero |
SUSHI/USDT | $0.2020 | $1,658,165 | 21:00:11 24/05/2026 |
| 18 |  YEX |
SUSHI/USDT | $0.2019 | $1,603,738 | 21:00:16 24/05/2026 |
| 19 |  Coinlocally |
SUSHI/USDT | $0.2021 | $1,560,003 | 21:00:17 24/05/2026 |
| 20 |  Bibox |
SUSHI/USDT | $0.6795 | $1,493,493 | 15:36:13 21/05/2026 |
| 21 |  Batonex |
SUSHI/USDT | $0.2019 | $1,084,439 | 21:00:15 24/05/2026 |
| 22 |  Hotcoin |
SUSHI/USDT | $0.2012 | $1,039,450 | 20:57:21 24/05/2026 |
| 23 |  KuCoin |
SUSHI/USDT | $0.2022 | $1,028,904 | 20:54:18 24/05/2026 |
| 24 |  Ju.com |
SUSHI/USDT | $0.2013 | $991,200 | 20:57:18 24/05/2026 |
| 25 | Ju.com |
SUSHI/USDT | $0.2027 | $971,941 | 20:57:20 24/05/2026 |
| 26 |  BitMart |
SUSHI/USDT | $0.2017 | $907,760 | 20:57:12 24/05/2026 |
| 27 |  CoinW |
SUSHI/USDT | $0.2015 | $819,011 | 20:57:18 24/05/2026 |
| 28 |  AstralX |
SUSHI/USDT | $0.2020 | $594,354 | 21:00:07 24/05/2026 |
| 29 |  BVOX |
SUSHI/USDT | $0.2011 | $552,949 | 20:57:15 24/05/2026 |
| 30 |  Tapbit |
SUSHI/USDT | $0.2014 | $502,862 | 20:57:16 24/05/2026 |
| 31 |  BitDelta |
SUSHI/USDT | $0.2018 | $454,469 | 21:00:11 24/05/2026 |
| 32 |  Phemex |
SUSHI/USDT | $0.2010 | $447,578 | 20:57:10 24/05/2026 |
| 33 | TruBit Pro Exchange |
SUSHI/USDT | $0.2022 | $442,328 | 21:00:11 24/05/2026 |
| 34 |  Bitrue |
SUSHI/USDT | $0.2013 | $442,314 | 20:57:17 24/05/2026 |
| 35 |  UZX |
SUSHI/USDT | $0.2018 | $382,411 | 20:54:09 24/05/2026 |
| 36 | Coinlocally |
SUSHI/USDT | $0.2018 | $366,879 | 21:00:10 24/05/2026 |
| 37 |  Deepcoin |
SUSHI/USDT | $0.2018 | $347,139 | 20:57:15 24/05/2026 |
| 38 |  Bybit |
SUSHI/USDT | $0.2020 | $328,185 | 20:54:16 24/05/2026 |
| 39 |  HTX |
SUSHI/USDT | $0.2021 | $322,520 | 20:59:25 24/05/2026 |
| 40 |  CEEX exchange |
SUSHI/USDT | $0.2018 | $305,333 | 21:00:12 24/05/2026 |
| 41 |  WOO X Pro |
SUSHI/USDT | $0.2019 | $301,933 | 21:00:16 24/05/2026 |
| 42 | Binance |
SUSHI/USDT | $0.2017 | $288,517 | 20:56:54 24/05/2026 |
| 43 | Tapbit |
SUSHI/USDT | $0.2016 | $279,924 | 20:57:10 24/05/2026 |
| 44 |  Bitazza |
SUSHI/USDT | $0.2021 | $246,195 | 21:00:08 24/05/2026 |
| 45 |  BitradeX |
SUSHI/USDT | $0.2008 | $240,138 | 20:57:10 24/05/2026 |
| 46 | BITmarkets |
SUSHI/USD | $0.2019 | $232,424 | 21:00:09 24/05/2026 |
| 47 | B2Z Exchange |
SUSHI/USD | $0.2019 | $232,419 | 21:00:12 24/05/2026 |
| 48 |  BlockFin |
SUSHI/USDT | $0.2024 | $226,030 | 21:00:07 24/05/2026 |
| 49 | WhiteBIT |
SUSHI/USDT | $0.2014 | $223,176 | 20:57:07 24/05/2026 |
| 50 | Hotcoin |
SUSHI/USDT | $0.2030 | $212,931 | 20:51:10 24/05/2026 |
| 51 |  Gate |
SUSHI/USDT | $0.2021 | $191,334 | 20:54:19 24/05/2026 |
| 52 |  VOOX Exchange |
SUSHI/USDT | $0.2014 | $157,862 | 20:57:17 24/05/2026 |
| 53 |  Bitunix |
SUSHI/USDT | $0.2030 | $151,058 | 20:45:17 24/05/2026 |
| 54 |  DigiFinex |
SUSHI/USDT | $0.2019 | $149,581 | 21:00:17 24/05/2026 |
| 55 | Phemex |
SUSHI/USDT | $0.2012 | $147,348 | 20:57:18 24/05/2026 |
| 56 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,538 | 21:00:17 24/05/2026 |
| 57 |  BTCC |
SUSHI/USDT | $0.2025 | $143,378 | 20:57:10 24/05/2026 |
| 58 |  4E |
SUSHI/USDT | $0.2021 | $143,016 | 21:00:07 24/05/2026 |
| 59 | CoinChief |
SUSHI/USDT | $0.2013 | $136,838 | 20:57:17 24/05/2026 |
| 60 |  BloFin |
SUSHI/USDT | $0.2025 | $135,399 | 20:54:07 24/05/2026 |
| 61 | CoinW |
SUSHI/USDT | $0.2018 | $129,488 | 20:57:10 24/05/2026 |
| 62 |  Websea |
SUSHI/USDT | $0.2018 | $128,890 | 20:57:21 24/05/2026 |
| 63 |  YUBIT |
SUSHI/USDT | $0.2012 | $127,523 | 20:57:15 24/05/2026 |
| 64 |  EagleX |
SUSHI/USDT | $0.2019 | $126,493 | 21:00:15 24/05/2026 |
| 65 | Bybit |
SUSHI/USDT | $0.2022 | $122,609 | 20:54:09 24/05/2026 |
| 66 |  EasiCoin |
SUSHI/USDT | $0.2019 | $120,453 | 21:00:16 24/05/2026 |
| 67 |  Ourbit |
SUSHI/USDT | $0.2031 | $115,611 | 20:45:08 24/05/2026 |
| 68 |  BitGW Exchange |
SUSHI/USDT | $0.2020 | $114,522 | 21:00:11 24/05/2026 |
| 69 |  OKX |
SUSHI/USDT | $0.2018 | $111,554 | 20:56:54 24/05/2026 |
| 70 |  Coinbase Exchange |
SUSHI/USD | $0.2023 | $109,430 | 20:57:00 24/05/2026 |
| 71 |  Zoomex |
SUSHI/USDT | $0.2016 | $99,105.35 | 20:57:16 24/05/2026 |
| 72 |  AscendEX |
SUSHI/USDT | $0.2027 | $97,152.45 | 20:57:08 24/05/2026 |
| 73 | BTSE |
SUSHI/USDT | $0.2019 | $94,866.64 | 20:57:08 24/05/2026 |
| 74 | BITmarkets |
SUSHI/USDT | $0.2024 | $94,843.91 | 21:00:09 24/05/2026 |
| 75 |  Hyperliquid |
SUSHI/USD | $0.2019 | $93,635.41 | 20:54:28 24/05/2026 |
| 76 | B2Z Exchange |
SUSHI/USDT | $0.2024 | $91,621.93 | 21:00:12 24/05/2026 |
| 77 |  WEEX |
SUSHI/USDT | $0.2013 | $84,925.10 | 20:57:11 24/05/2026 |
| 78 | BlockFin |
SUSHI/USDT | $0.2019 | $84,628.45 | 21:00:15 24/05/2026 |
| 79 |  Tebbit |
SUSHI/USDT | $0.2043 | $83,489.28 | 00:00:15 24/05/2026 |
| 80 |  XT.COM |
SUSHI/USDT | $0.2013 | $81,048.35 | 20:57:08 24/05/2026 |
| 81 |  Cofinex |
SUSHI/USDT | $0.2016 | $78,148.71 | 21:00:17 24/05/2026 |
| 82 | LBank |
SUSHI/USDT | $0.2015 | $77,027.62 | 20:57:13 24/05/2026 |
| 83 | CoinUp.io |
SUSHI/USDT | $0.2014 | $75,526.49 | 20:57:13 24/05/2026 |
| 84 |  BitTap |
SUSHI/USDT | $0.2020 | $68,320.66 | 21:00:21 24/05/2026 |
| 85 |  FMFW.io |
SUSHI/USDT | $0.2018 | $63,441.95 | 21:00:12 24/05/2026 |
| 86 |  HitBTC |
SUSHI/USDT | $0.2019 | $63,436.88 | 20:57:07 24/05/2026 |
| 87 |  Mandala Exchange |
SUSHI/USDT | $0.2017 | $63,434.95 | 21:00:07 24/05/2026 |
| 88 |  Gleec BTC |
SUSHI/USDT | $0.2017 | $63,434.95 | 21:00:08 24/05/2026 |
| 89 | YEX |
SUSHI/USDT | $0.2018 | $62,752.12 | 21:00:08 24/05/2026 |
| 90 | Bitunix |
SUSHI/USDT | $0.2032 | $61,756.98 | 20:45:09 24/05/2026 |
| 91 |  Pionex |
SUSHI/USDT | $0.2017 | $57,968.36 | 20:57:08 24/05/2026 |
| 92 |  Biconomy.com |
SUSHI/USDT | $0.2027 | $56,761.36 | 20:51:07 24/05/2026 |
| 93 |  MEXC |
SUSHI/USDT | $0.2024 | $55,961.66 | 20:54:07 24/05/2026 |
| 94 |  SuperEx |
SUSHI/USDT | $0.2020 | $54,418.37 | 21:00:10 24/05/2026 |
| 95 |  XXKK |
SUSHI/USDT | $0.2021 | $54,095.39 | 21:00:07 24/05/2026 |
| 96 | MEXC |
SUSHI/USDC | $0.2021 | $53,770.50 | 20:54:07 24/05/2026 |
| 97 | WhiteBIT |
SUSHI/EUR | $0.2023 | $53,108.80 | 20:57:07 24/05/2026 |
| 98 |  Picol |
SUSHI/USDT | $0.2018 | $51,150.51 | 21:00:07 24/05/2026 |
| 99 |  BYDFi |
SUSHI/USDT | $0.2017 | $47,085.53 | 20:57:10 24/05/2026 |
| 100 | Phemex |
SUSHI/USDC | $0.2006 | $46,742.93 | 20:57:10 24/05/2026 |
| 101 | KuCoin |
SUSHI/USDT | $0.2018 | $40,469.07 | 20:56:23 24/05/2026 |
| 102 | Zoomex |
SUSHI/USDT | $0.2031 | $36,715.78 | 20:45:10 24/05/2026 |
| 103 |  BingX |
SUSHI/USDT | $0.2027 | $36,034.14 | 20:51:11 24/05/2026 |
| 104 |  Azbit |
SUSHI/USDT | $0.2019 | $34,100.98 | 20:57:08 24/05/2026 |
| 105 | Binance |
SUSHI/TRY | $0.2028 | $33,432.62 | 20:56:54 24/05/2026 |
| 106 |  Toobit |
SUSHI/USDT | $0.2015 | $33,093.29 | 20:57:13 24/05/2026 |
| 107 |  MGBX |
SUSHI/USDT | $0.2018 | $29,211.01 | 20:57:10 24/05/2026 |
| 108 |  CoinEx |
SUSHI/USDT | $0.2019 | $27,467.98 | 20:59:23 24/05/2026 |
| 109 | VOOX Exchange |
SUSHI/USDT | $0.2027 | $26,960.65 | 20:57:07 24/05/2026 |
| 110 |  KCEX |
SUSHI/USDT | $0.2018 | $26,116.13 | 20:57:12 24/05/2026 |
| 111 |  Kraken |
SUSHI/USD | $0.2027 | $25,646.13 | 20:59:24 24/05/2026 |
| 112 |  Bitcastle |
SUSHI/USDT | $0.2021 | $25,259.78 | 21:00:08 24/05/2026 |
| 113 | BloFin |
SUSHI/USDT | $0.2014 | $24,956.13 | 20:57:25 24/05/2026 |
| 114 |  LeveX |
SUSHI/USDT | $0.2019 | $24,070.58 | 21:00:16 24/05/2026 |
| 115 |  Dex-Trade |
SUSHI/USDT | $0.2021 | $23,122.75 | 20:57:08 24/05/2026 |
| 116 |  BiFinance |
SUSHI/USDT | $0.2017 | $23,103.60 | 20:57:10 24/05/2026 |
| 117 | BVOX |
SUSHI/USDT | $0.2014 | $21,382.94 | 20:57:12 24/05/2026 |
| 118 |  AEGET |
SUSHI/USDT | $0.2019 | $20,941.55 | 21:00:16 24/05/2026 |
| 119 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2028 | $20,567.64 | 20:57:10 24/05/2026 |
| 120 |  PointPay |
SUSHI/USDT | $0.2024 | $18,308.14 | 20:54:07 24/05/2026 |
| 121 |  ZKE |
SUSHI/USDT | $0.2021 | $17,328.97 | 21:00:13 24/05/2026 |
| 122 |  Hibt |
SUSHI/USDT | $0.2016 | $16,732.70 | 20:57:12 24/05/2026 |
| 123 |  Binance TR |
SUSHI/TRY | $0.2028 | $16,558.16 | 20:57:12 24/05/2026 |
| 124 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2031 | $15,731.91 | 20:33:59 24/05/2026 |
| 125 | HTX |
SUSHI/USDT | $0.2013 | $14,947.33 | 20:57:16 24/05/2026 |
| 126 |  BitKan |
SUSHI/USDT | $0.2024 | $13,593.80 | 21:00:12 24/05/2026 |
| 127 |  Bithumb |
SUSHI/KRW | $0.1993 | $13,137.45 | 20:59:53 24/05/2026 |
| 128 |  Bitkub |
SUSHI/THB | $0.2021 | $13,026.95 | 20:57:10 24/05/2026 |
| 129 |  Cryptomus |
SUSHI/USDT | $0.2023 | $12,587.40 | 21:00:11 24/05/2026 |
| 130 | Pionex |
SUSHI/USDT | $0.2014 | $12,416.53 | 20:57:16 24/05/2026 |
| 131 |  BigONE |
SUSHI/USDT | $0.2058 | $11,050.70 | 20:54:08 24/05/2026 |
| 132 | LeveX |
SUSHI/USDT | $0.2021 | $10,190.26 | 21:00:07 24/05/2026 |
| 133 | Kraken |
SUSHI/EUR | $0.2040 | $10,059.59 | 20:59:54 24/05/2026 |
| 134 | DigiFinex |
SUSHI/USDT | $0.2016 | $10,053.70 | 20:57:11 24/05/2026 |
| 135 |  Bit2Me |
SUSHI/EUR | $0.2039 | $9,991.28 | 20:57:07 24/05/2026 |
| 136 |  Bitvavo |
SUSHI/EUR | $0.2037 | $9,973.17 | 20:57:13 24/05/2026 |
| 137 | B2Z Exchange |
SUSHI/USDC | $0.2016 | $9,511.04 | 21:00:12 24/05/2026 |
| 138 | BITmarkets |
SUSHI/USDC | $0.2016 | $9,509.51 | 21:00:09 24/05/2026 |
| 139 |  Bitget |
SUSHI/USDT | $0.2024 | $9,384.03 | 20:54:07 24/05/2026 |
| 140 |  Kanga Exchange |
SUSHI/USDT | $0.2022 | $9,256.13 | 21:00:07 24/05/2026 |
| 141 |  Bitfinex |
SUSHI/USDT | $0.2047 | $8,836.54 | 20:57:15 24/05/2026 |
| 142 | Kanga Exchange |
SUSHI/USDC | $0.2020 | $8,814.93 | 21:00:07 24/05/2026 |
| 143 |  Coinstore |
SUSHI/USDT | $0.2020 | $8,683.53 | 20:57:11 24/05/2026 |
| 144 |  NexDAX |
SUSHI/USDT | $0.2013 | $8,181.17 | 21:00:14 24/05/2026 |
| 145 |  XBO.com |
SUSHI/USDT | $0.2016 | $6,725.18 | 20:57:11 24/05/2026 |
| 146 |  Tothemoon |
SUSHI/USDT | $0.2023 | $5,921.32 | 21:00:12 24/05/2026 |
| 147 | WhiteBIT |
SUSHI/UAH | $0.1989 | $5,728.39 | 20:57:07 24/05/2026 |
| 148 |  GroveX |
SUSHI/USDT | $0.2020 | $5,435.19 | 20:57:07 24/05/2026 |
| 149 |  Bullish |
SUSHI/USDC | $0.2069 | $5,188.88 | 21:00:11 24/05/2026 |
| 150 |  Reku |
SUSHI/IDR | $0.2131 | $4,174.94 | 15:36:16 21/05/2026 |
| 151 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2032 | $3,324.95 | 20:32:47 24/05/2026 |
| 152 | Gate |
SUSHI/USDT | $0.2021 | $3,304.31 | 20:56:54 24/05/2026 |
| 153 |  Bitcoiva |
SUSHI/INR | $0.2046 | $3,158.93 | 21:00:08 24/05/2026 |
| 154 | Bitrue |
SUSHI/USDT | $0.2014 | $2,921.52 | 20:57:07 24/05/2026 |
| 155 |  Crypto.com Exchange |
SUSHI/USD | $0.2030 | $2,653.88 | 20:57:07 24/05/2026 |
| 156 | Binance |
SUSHI/USDC | $0.2020 | $2,506.92 | 20:56:54 24/05/2026 |
| 157 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,109.28 | $2,459.10 | 20:54:53 24/05/2026 |
| 158 |  Uniswap v2 |
SUSHI/WETH | $0.2020 | $1,867.78 | 20:32:59 24/05/2026 |
| 159 |  Koinpark |
SUSHI/USDT | $0.2021 | $1,638.40 | 20:54:08 24/05/2026 |
| 160 |  CoinDCX |
SUSHI/INR | $0.2096 | $1,600.78 | 20:57:10 24/05/2026 |
| 161 |  ICRYPEX |
SUSHI/USDT | $0.2005 | $1,511.75 | 21:00:11 24/05/2026 |
| 162 | Crypto.com Exchange |
SUSHI/USD | $0.2046 | $1,430.72 | 19:00:18 24/05/2026 |
| 163 |  Bitso |
SUSHI/USD | $0.2045 | $1,355.04 | 20:59:53 24/05/2026 |
| 164 | BtcTurk | Kripto |
SUSHI/USDT | $0.2029 | $1,111.22 | 20:57:10 24/05/2026 |
| 165 |  Korbit |
SUSHI/KRW | $0.2044 | $974.98 | 20:57:10 24/05/2026 |
| 166 | Crypto.com Exchange |
SUSHI/USDT | $0.2054 | $914.62 | 20:57:07 24/05/2026 |
| 167 | CoinDCX |
SUSHI/USDT | $0.2018 | $827.10 | 20:57:10 24/05/2026 |
| 168 |  Flipster |
SUSHI/USDT | $0.2030 | $489.58 | 21:00:15 24/05/2026 |
| 169 |  Bitlo |
SUSHI/TRY | $0.2030 | $469.69 | 20:57:10 24/05/2026 |
| 170 |  Gemini |
SUSHI/USD | $0.2000 | $419.11 | 23:42:23 21/05/2026 |
| 171 |  Binance.US |
SUSHI/USDT | $0.2097 | $359.14 | 20:59:53 24/05/2026 |
| 172 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,113.23 | $339.19 | 20:28:53 24/05/2026 |
| 173 |  Young Platform |
SUSHI/EUR | $0.2042 | $331.10 | 20:57:07 24/05/2026 |
| 174 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2042 | $262.48 | 20:28:35 24/05/2026 |
| 175 | Koinpark |
SUSHI/INR | $0.2110 | $225.56 | 20:54:08 24/05/2026 |
| 176 | Bitcoiva |
SUSHI/USDT | $0.2008 | $212.10 | 21:00:08 24/05/2026 |
| 177 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2042 | $203.70 | 20:27:52 24/05/2026 |
| 178 |  TRIV |
SUSHI/USDT | $0.2021 | $172.59 | 21:00:11 24/05/2026 |
| 179 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2035 | $147.11 | 20:30:41 24/05/2026 |
| 180 |  MDEX (BSC) |
SUSHI/BUSD | $0.2041 | $118.65 | 20:54:53 24/05/2026 |
| 181 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,107.57 | $115.25 | 20:30:28 24/05/2026 |
| 182 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2040 | $107.82 | 20:30:51 24/05/2026 |
| 183 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2037 | $57.79 | 20:40:51 24/05/2026 |
| 184 |  ShibaSwap |
SUSHI/WETH | $0.2038 | $52.93 | 12:53:23 24/05/2026 |
| 185 |  5DAX |
SUSHI/USDT | $0.2016 | $48.35 | 21:00:07 24/05/2026 |
| 186 |  Tokocrypto |
SUSHI/USDT | $0.2013 | $41.52 | 20:57:11 24/05/2026 |
| 187 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 21:00:16 24/05/2026 |
| 188 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2034 | $31.46 | 16:06:11 24/05/2026 |
| 189 |  Coinone |
SUSHI/KRW | $0.2001 | $29.77 | 20:57:12 24/05/2026 |
| 190 |  ZebPay |
SUSHI/INR | $0.2133 | $29.17 | 21:00:07 24/05/2026 |
| 191 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2030 | $27.84 | 20:01:11 24/05/2026 |
| 192 |  CEX.IO |
SUSHI/EUR | $0.2025 | $26.50 | 20:57:12 24/05/2026 |
| 193 | CEX.IO |
SUSHI/USD | $0.2020 | $24.98 | 20:57:12 24/05/2026 |
| 194 |  NovaDAX |
SUSHI/BRL | $0.2047 | $22.22 | 20:54:07 24/05/2026 |
| 195 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01756 | $21.02 | 18:44:53 24/05/2026 |
| 196 | CEX.IO |
SUSHI/USDT | $0.2018 | $19.80 | 20:57:12 24/05/2026 |
| 197 | CEX.IO |
SUSHI/USDC | $0.2023 | $18.50 | 20:57:12 24/05/2026 |
| 198 |  Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2041 | $9.23 | 20:28:57 24/05/2026 |
| 199 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,113.23 | $8.56 | 20:49:09 24/05/2026 |
| 200 |  Foxbit |
SUSHI/BRL | $0.2057 | $8.12 | 20:57:11 24/05/2026 |
| 201 |  WazirX |
SUSHI/USDT | $0.2087 | $6.99 | 21:00:08 24/05/2026 |
| 202 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2043 | $6.89 | 17:32:56 24/05/2026 |
| 203 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2061 | $6.64 | 13:02:30 24/05/2026 |
| 204 |  Indodax |
SUSHI/IDR | $0.2024 | $6.04 | 20:59:54 24/05/2026 |
| 205 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,113.23 | $5.04 | 20:49:09 24/05/2026 |
| 206 | Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2041 | $5.01 | 17:11:26 24/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.46 | $4.40 | 04:14:23 24/05/2026 |
| 208 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2058 | $4.13 | 10:40:59 24/05/2026 |
| 209 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.44 | $3.68 | 07:42:51 23/05/2026 |
| 210 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2035 | $3.17 | 20:40:51 24/05/2026 |
| 211 |  Unocoin |
SUSHI/INR | $1.52 | $3.13 | 20:54:15 24/05/2026 |
| 212 |  GOPAX |
SUSHI/KRW | $0.1888 | $0.7321 | 21:00:08 24/05/2026 |
| 213 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08131 | $0.6763 | 04:27:55 24/05/2026 |
| 214 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2053 | $0.6743 | 20:30:51 24/05/2026 |
| 215 |  Giottus |
SUSHI/INR | $0.2550 | $0.6135 | 20:42:08 24/05/2026 |
| 216 |  Ubeswap |
mCUSD/SUSHI | $1.01 | $0.4530 | 04:27:55 24/05/2026 |
| 217 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2055 | $0.4238 | 18:36:55 24/05/2026 |
| 218 | OKX |
SUSHI/USD | $0.2069 | $0.2018 | 20:56:24 24/05/2026 |
| 219 |  Poloniex |
SUSHI/USDT | $0.1998 | $0 | 20:59:23 24/05/2026 |
| 220 | HitBTC |
SUSHI/BTC | $0.2080 | $0 | 20:57:07 24/05/2026 |
| 221 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 20:57:07 24/05/2026 |
| 222 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2099 | $0 | 20:59:23 24/05/2026 |
| 223 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 20:59:53 24/05/2026 |
| 224 | OKX |
SUSHI/EUR | $0.2060 | $0 | 20:56:24 24/05/2026 |
| 225 | OKX |
SUSHI/USDC | $0.1999 | $0 | 20:56:54 24/05/2026 |
| 226 | WazirX |
SUSHI/INR | $0.2567 | $0 | 21:00:08 24/05/2026 |
| 227 |  Coinmetro |
SUSHI/USDT | $0.2022 | $0 | 21:00:07 24/05/2026 |
| 228 |  CoinJar |
SUSHI/AUD | $0.2107 | $0 | 21:00:43 24/05/2026 |
| 229 | CoinJar |
SUSHI/GBP | $0.2422 | $0 | 21:00:43 24/05/2026 |
| 230 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 21:00:43 24/05/2026 |
| 231 | CoinJar |
SUSHI/USDC | $0.2126 | $0 | 21:00:43 24/05/2026 |
| 232 | FMFW.io |
SUSHI/BTC | $0.2084 | $0 | 21:00:12 24/05/2026 |
| 233 | FMFW.io |
SUSHI/USDC | $0.2106 | $0 | 21:00:12 24/05/2026 |
| 234 | Giottus |
SUSHI/USDT | $0.2030 | $0 | 20:42:08 24/05/2026 |
| 235 | Bitazza |
SUSHI/THB | $0.2037 | $0 | 21:00:08 24/05/2026 |
| 236 |  WOO X |
SUSHI/USDT | $0.2013 | $0 | 20:57:15 24/05/2026 |
| 237 |  Binance TH |
SUSHI/USDT | $0.2014 | $0 | 20:57:12 24/05/2026 |
| 238 |  ADEN |
SUSHI/USDT | $0.2025 | $0 | 21:03:46 24/05/2026 |
| 239 |  Gate US |
SUSHI/USDT | $0.2021 | $0 | 21:00:07 24/05/2026 |
| 240 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 21:00:16 24/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 24/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,712,078 với tỷ giá $0.2012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.