SushiSwap SUSHI
Xếp hạng #334
14:54:00 02/11/2026
Giá SushiSwap (SUSHI)
$0.1897 -2.67%
0.000002434 BTC
4,908 VND
Thấp: $0.1894
Cao: $0.1955
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SUSHI/USDT | $0.1899 | $15,399,696 | 13:57:15 02/11/2026 |
| 2 |  WhiteBIT |
SUSHI/USDT | $0.1903 | $1,612,742 | 13:51:15 02/11/2026 |
| 3 |  OrangeX |
SUSHI/USDT | $0.1899 | $1,397,738 | 13:57:16 02/11/2026 |
| 4 |  Binance |
SUSHI/USDT | $0.1897 | $1,331,382 | 13:54:17 02/11/2026 |
| 5 |  BVOX |
SUSHI/USDT | $0.1899 | $1,209,181 | 13:57:15 02/11/2026 |
| 6 |  OmniX |
SUSHI/USDT | $0.1899 | $1,200,491 | 13:57:08 02/11/2026 |
| 7 |  BingX |
SUSHI/USDT | $0.1896 | $820,162 | 13:57:18 02/11/2026 |
| 8 |  Tapbit |
SUSHI/USDT | $0.1900 | $716,426 | 13:57:15 02/11/2026 |
| 9 |  Phemex |
SUSHI/USDT | $0.1897 | $412,981 | 13:57:12 02/11/2026 |
| 10 |  CoinW |
SUSHI/USDT | $0.1900 | $381,220 | 13:57:16 02/11/2026 |
| 11 |  UZX |
SUSHI/USDT | $0.1900 | $336,826 | 13:57:11 02/11/2026 |
| 12 |  Bybit |
SUSHI/USDT | $0.1894 | $241,785 | 13:54:16 02/11/2026 |
| 13 |  Hotcoin |
SUSHI/USDT | $0.1900 | $206,368 | 13:57:13 02/11/2026 |
| 14 |  BTSE |
SUSHI/USDT | $0.1892 | $164,952 | 13:54:16 02/11/2026 |
| 15 |  BiFinance |
SUSHI/USDT | $0.1900 | $150,987 | 13:57:08 02/11/2026 |
| 16 | Hotcoin |
SUSHI/USDT | $0.1899 | $141,508 | 13:57:18 02/11/2026 |
| 17 |  MEXC |
SUSHI/USDT | $0.1898 | $136,850 | 13:54:16 02/11/2026 |
| 18 |  x.me Exchange |
SUSHI/USDT | $0.1900 | $129,369 | 13:57:18 02/11/2026 |
| 19 | WhiteBIT |
SUSHI/USDT | $0.1904 | $129,355 | 13:51:07 02/11/2026 |
| 20 |  Bitrue |
SUSHI/USDT | $0.1898 | $122,779 | 13:57:17 02/11/2026 |
| 21 |  BloFin |
SUSHI/USDT | $0.1903 | $116,845 | 13:57:11 02/11/2026 |
| 22 |  KuCoin |
SUSHI/USDT | $0.1898 | $107,594 | 13:54:19 02/11/2026 |
| 23 | OmniX |
SUSHI/USDT | $0.1899 | $104,910 | 13:57:16 02/11/2026 |
| 24 |  YUBIT |
SUSHI/USDT | $0.1899 | $102,859 | 13:57:15 02/11/2026 |
| 25 |  Bitbase |
SUSHI/USDT | $0.1900 | $96,729.82 | 13:57:17 02/11/2026 |
| 26 |  Azbit |
SUSHI/USDT | $0.1887 | $86,120.66 | 13:57:08 02/11/2026 |
| 27 | Binance |
SUSHI/USDT | $0.1900 | $76,992.48 | 13:56:54 02/11/2026 |
| 28 |  Gate |
SUSHI/USDT | $0.1895 | $75,384.24 | 13:54:20 02/11/2026 |
| 29 |  Zoomex |
SUSHI/USDT | $0.1895 | $72,523.76 | 13:57:15 02/11/2026 |
| 30 |  Bitunix |
SUSHI/USDT | $0.1899 | $71,576.42 | 13:54:07 02/11/2026 |
| 31 | MEXC |
SUSHI/USDT | $0.1899 | $69,536.57 | 13:48:07 02/11/2026 |
| 32 |  Hyperliquid |
SUSHI/USDC | $0.1897 | $66,788.23 | 13:54:26 02/11/2026 |
| 33 |  CoinUp.io |
SUSHI/USDT | $0.1901 | $66,714.07 | 13:48:08 02/11/2026 |
| 34 |  Toobit |
SUSHI/USDT | $0.1900 | $65,334.41 | 13:57:12 02/11/2026 |
| 35 | MEXC |
SUSHI/USDC | $0.1899 | $55,161.37 | 13:48:07 02/11/2026 |
| 36 |  Biconomy.com |
SUSHI/USDT | $0.1902 | $51,166.59 | 13:48:07 02/11/2026 |
| 37 |  BYDFi |
SUSHI/USDT | $0.1899 | $45,697.77 | 13:57:09 02/11/2026 |
| 38 |  OKX |
SUSHI/USDT | $0.1902 | $43,121.97 | 13:56:54 02/11/2026 |
| 39 | Bybit |
SUSHI/USDT | $0.1898 | $39,499.70 | 13:54:11 02/11/2026 |
| 40 | CoinW |
SUSHI/USDT | $0.1902 | $38,322.24 | 13:54:08 02/11/2026 |
| 41 |  Coinbase Exchange |
SUSHI/USD | $0.1900 | $33,692.51 | 13:56:29 02/11/2026 |
| 42 |  LBank |
SUSHI/USDT | $0.1900 | $32,732.26 | 13:57:09 02/11/2026 |
| 43 | BingX |
SUSHI/USDT | $0.1907 | $29,852.04 | 13:57:08 02/11/2026 |
| 44 |  Ourbit |
SUSHI/USDT | $0.1899 | $25,669.09 | 13:57:07 02/11/2026 |
| 45 |  KCEX |
SUSHI/USDT | $0.1901 | $24,934.00 | 13:57:09 02/11/2026 |
| 46 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1908 | $23,243.50 | 13:52:59 02/11/2026 |
| 47 |  Kraken |
SUSHI/USD | $0.1903 | $22,808.30 | 13:59:54 02/11/2026 |
| 48 |  XT.COM |
SUSHI/USDT | $0.1900 | $21,561.22 | 13:57:09 02/11/2026 |
| 49 | BloFin |
SUSHI/USDT | $0.1898 | $19,727.45 | 13:57:16 02/11/2026 |
| 50 | x.me Exchange |
SUSHI/USDT | $0.1900 | $19,347.55 | 13:57:08 02/11/2026 |
| 51 |  Bithumb |
SUSHI/KRW | $0.1928 | $18,784.14 | 13:59:53 02/11/2026 |
| 52 |  Bitget |
SUSHI/USDT | $0.1899 | $18,656.57 | 13:55:05 02/11/2026 |
| 53 |  Pionex |
SUSHI/USDT | $0.1907 | $17,208.84 | 13:57:08 02/11/2026 |
| 54 |  Bitvavo |
SUSHI/EUR | $0.1898 | $13,284.60 | 13:57:12 02/11/2026 |
| 55 | Zoomex |
SUSHI/USDT | $0.1898 | $11,844.01 | 13:57:08 02/11/2026 |
| 56 | KuCoin |
SUSHI/USDT | $0.1890 | $10,189.69 | 13:52:53 02/11/2026 |
| 57 |  MGBX |
SUSHI/USDT | $0.1900 | $9,523.96 | 13:57:12 02/11/2026 |
| 58 | WhiteBIT |
SUSHI/EUR | $0.1907 | $9,436.38 | 13:51:07 02/11/2026 |
| 59 | Pionex |
SUSHI/USDT | $0.1898 | $9,193.92 | 13:57:15 02/11/2026 |
| 60 | Kraken |
SUSHI/EUR | $0.1899 | $8,973.36 | 13:59:54 02/11/2026 |
| 61 |  Bit2Me |
SUSHI/EUR | $0.1900 | $8,937.86 | 13:57:08 02/11/2026 |
| 62 | Binance |
SUSHI/TRY | $0.1895 | $7,303.94 | 13:56:54 02/11/2026 |
| 63 | Gate |
SUSHI/USDT | $0.1898 | $6,981.36 | 13:56:54 02/11/2026 |
| 64 |  Binance TR |
SUSHI/TRY | $0.1895 | $6,786.87 | 13:57:09 02/11/2026 |
| 65 |  Hibt |
SUSHI/USDT | $0.1898 | $6,465.73 | 13:45:11 02/11/2026 |
| 66 | WhiteBIT |
SUSHI/UAH | $0.1963 | $6,280.91 | 13:51:07 02/11/2026 |
| 67 |  BigONE |
SUSHI/USDT | $0.1927 | $6,244.91 | 13:57:08 02/11/2026 |
| 68 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1908 | $6,078.70 | 13:50:11 02/11/2026 |
| 69 |  HTX |
SUSHI/USDT | $0.1896 | $6,006.78 | 13:57:16 02/11/2026 |
| 70 |  PointPay |
SUSHI/USDT | $0.1899 | $5,921.78 | 13:57:10 02/11/2026 |
| 71 |  WEEX |
SUSHI/USDT | $0.1900 | $4,943.20 | 13:57:08 02/11/2026 |
| 72 | HTX |
SUSHI/USDT | $0.1828 | $4,121.91 | 13:59:54 02/11/2026 |
| 73 |  Uniswap v2 |
SUSHI/WETH | $0.1910 | $2,994.91 | 13:50:47 02/11/2026 |
| 74 |  Bitkub |
SUSHI/THB | $0.1897 | $2,816.65 | 13:57:12 02/11/2026 |
| 75 |  Aster |
SUSHI/USDT | $0.1902 | $2,309.55 | 13:54:15 02/11/2026 |
| 76 |  Binance TH |
SUSHI/USDT | $0.1900 | $1,942.51 | 13:57:07 02/11/2026 |
| 77 | OKX |
SUSHI/EUR | $0.1903 | $1,745.67 | 13:56:54 02/11/2026 |
| 78 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,283.70 | $1,303.00 | 13:11:01 02/11/2026 |
| 79 | BTSE |
SUSHI/USDT | $0.1897 | $1,188.59 | 13:57:15 02/11/2026 |
| 80 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,282.79 | $1,148.16 | 13:48:41 02/11/2026 |
| 81 |  Crypto.com Exchange |
SUSHI/USD | $0.1901 | $974.41 | 13:51:19 02/11/2026 |
| 82 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1908 | $936.72 | 13:59:23 02/11/2026 |
| 83 | Bitrue |
SUSHI/USDT | $0.1900 | $667.38 | 13:57:08 02/11/2026 |
| 84 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1914 | $561.81 | 13:20:35 02/11/2026 |
| 85 |  Sushiswap v3 (Arbitrum) |
WETH/SUSHI | $2,284.98 | $527.39 | 13:11:01 02/11/2026 |
| 86 | Sushiswap v3 (Ethereum) |
SUSHI/USDC | $0.1904 | $525.23 | 13:20:47 02/11/2026 |
| 87 | BtcTurk | Kripto |
SUSHI/USDT | $0.1919 | $439.99 | 13:59:53 02/11/2026 |
| 88 | Crypto.com Exchange |
SUSHI/USD | $0.1929 | $323.18 | 13:45:10 02/11/2026 |
| 89 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1916 | $299.07 | 13:57:15 02/11/2026 |
| 90 |  ShibaSwap |
SUSHI/WETH | $0.1908 | $115.16 | 13:12:47 02/11/2026 |
| 91 |  Bitfinex |
SUSHI/USDT | $0.1935 | $109.42 | 13:57:15 02/11/2026 |
| 92 | Crypto.com Exchange |
SUSHI/USDT | $0.1897 | $106.62 | 13:45:10 02/11/2026 |
| 93 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1919 | $66.15 | 13:48:41 02/11/2026 |
| 94 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1913 | $65.32 | 13:49:21 02/11/2026 |
| 95 |  Indodax |
SUSHI/IDR | $0.1903 | $64.36 | 13:59:24 02/11/2026 |
| 96 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1916 | $61.64 | 13:49:21 02/11/2026 |
| 97 |  MDEX (BSC) |
SUSHI/BUSD | $0.1922 | $52.26 | 13:33:38 02/11/2026 |
| 98 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1928 | $47.36 | 07:21:00 02/11/2026 |
| 99 |  CEX.IO |
SUSHI/USDC | $0.1903 | $39.10 | 13:57:12 02/11/2026 |
| 100 |  Tokocrypto |
SUSHI/USDT | $0.1900 | $29.92 | 13:57:08 02/11/2026 |
| 101 |  Uniswap v3 (Ethereum) |
UNI/SUSHI | $7.19 | $27.25 | 12:52:23 02/11/2026 |
| 102 | Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1907 | $26.13 | 13:12:47 02/11/2026 |
| 103 | CEX.IO |
SUSHI/USD | $0.1903 | $24.80 | 13:57:12 02/11/2026 |
| 104 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1909 | $21.92 | 13:21:11 02/11/2026 |
| 105 | CEX.IO |
SUSHI/USDT | $0.1900 | $21.81 | 13:57:12 02/11/2026 |
| 106 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,277.11 | $16.87 | 13:18:38 02/11/2026 |
| 107 | CEX.IO |
SUSHI/EUR | $0.1905 | $15.89 | 13:57:12 02/11/2026 |
| 108 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1920 | $10.89 | 13:45:07 02/11/2026 |
| 109 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1915 | $10.48 | 09:29:11 02/11/2026 |
| 110 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1931 | $10.26 | 13:35:30 02/11/2026 |
| 111 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.89 | $9.92 | 03:58:43 02/11/2026 |
| 112 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,245.24 | $6.52 | 06:36:31 31/10/2026 |
| 113 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,245.24 | $6.21 | 06:46:09 31/10/2026 |
| 114 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1928 | $4.76 | 09:20:42 02/11/2026 |
| 115 |  Binance.US |
SUSHI/USDT | $0.1938 | $4.57 | 01:05:23 02/11/2026 |
| 116 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02256 | $4.31 | 11:00:20 01/11/2026 |
| 117 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1925 | $2.07 | 13:57:00 02/11/2026 |
| 118 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1917 | $2.04 | 12:50:51 02/11/2026 |
| 119 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1953 | $0.02344 | 01:40:52 02/11/2026 |
| 120 |  Poloniex |
SUSHI/USDT | $0.1935 | $0 | 13:59:23 02/11/2026 |
| 121 |  Coinone |
SUSHI/KRW | $0.1943 | $0 | 13:59:53 02/11/2026 |
| 122 |  Digital X |
SUSHI/KRW | $0.1844 | $0 | 13:48:08 02/11/2026 |
| 123 |  WOO X |
SUSHI/USDT | $0.1898 | $0 | 13:54:15 02/11/2026 |
| 124 | CoinUp.io |
SUSHI/USDT | $0.1917 | $0 | 13:48:16 02/11/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 02/11/2026, cặp giao dịch SUSHI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,399,696 với tỷ giá $0.1899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.