SushiSwap SUSHI
Xếp hạng #330
00:33:00 09/02/2026
Giá SushiSwap (SUSHI)
$0.2046 -3.2%
0.000002897 BTC
5,443 VND
Thấp: $0.2032
Cao: $0.2153
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2028 | $154,328,377 | 23:57:18 08/02/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2029 | $85,595,066 | 00:00:15 09/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2029 | $54,188,161 | 00:00:15 09/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,503,227 | 23:54:15 08/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2028 | $16,715,892 | 00:00:16 09/02/2026 |
| 6 |  CZR Exchange |
SUSHI/USDT | $0.2121 | $16,120,315 | 01:39:16 07/02/2026 |
| 7 |  Darkex Exchange |
SUSHI/USDT | $0.2028 | $7,333,225 | 00:00:17 09/02/2026 |
| 8 |  BTDUex |
SUSHI/USDT | $0.2028 | $6,459,476 | 00:00:12 09/02/2026 |
| 9 |  Millionero |
SUSHI/USDT | $0.2027 | $5,963,610 | 00:00:15 09/02/2026 |
| 10 |  CoinChief |
SUSHI/USDT | $0.2029 | $3,990,098 | 00:00:11 09/02/2026 |
| 11 | KTX |
SUSHI/USDT | $0.2039 | $3,732,559 | 00:00:12 09/02/2026 |
| 12 |  BTSE |
SUSHI/USDT | $0.2030 | $2,597,693 | 23:57:15 08/02/2026 |
| 13 |  Top.one |
SUSHI/USDT | $0.2039 | $2,468,738 | 00:03:17 09/02/2026 |
| 14 |  Batonex |
SUSHI/USDT | $0.2029 | $2,435,828 | 00:00:16 09/02/2026 |
| 15 |  B2Z Exchange |
SUSHI/USD | $0.2040 | $2,409,590 | 00:03:15 09/02/2026 |
| 16 |  BITmarkets |
SUSHI/USDT | $0.2029 | $2,397,751 | 00:00:16 09/02/2026 |
| 17 |  Binance |
SUSHI/USDT | $0.2020 | $2,225,257 | 23:54:16 08/02/2026 |
| 18 |  OrangeX |
SUSHI/USDT | $0.2028 | $2,205,751 | 23:57:15 08/02/2026 |
| 19 |  Coinlocally |
SUSHI/USDT | $0.2021 | $2,159,654 | 23:54:17 08/02/2026 |
| 20 |  YEX |
SUSHI/USDT | $0.2028 | $2,150,545 | 00:00:16 09/02/2026 |
| 21 | Millionero |
SUSHI/USDT | $0.2030 | $1,701,533 | 00:00:11 09/02/2026 |
| 22 |  Hotcoin |
SUSHI/USDT | $0.2029 | $1,608,748 | 23:57:20 08/02/2026 |
| 23 |  Bibox |
SUSHI/USDT | $0.6796 | $1,493,878 | 00:00:08 09/02/2026 |
| 24 | BTSE |
SUSHI/USDT | $0.2029 | $1,396,720 | 23:57:11 08/02/2026 |
| 25 | B2Z Exchange |
SUSHI/USDT | $0.2042 | $1,339,568 | 00:03:09 09/02/2026 |
| 26 |  Ju.com |
SUSHI/USDT | $0.2028 | $1,336,625 | 00:00:16 09/02/2026 |
| 27 | BITmarkets |
SUSHI/USDT | $0.2034 | $1,335,111 | 00:00:12 09/02/2026 |
| 28 |  WhiteBIT |
SUSHI/USDT | $0.2020 | $1,068,234 | 23:57:15 08/02/2026 |
| 29 | Ju.com |
SUSHI/USDT | $0.2029 | $957,347 | 00:00:10 09/02/2026 |
| 30 | BITmarkets |
SUSHI/USD | $0.2035 | $900,847 | 00:00:12 09/02/2026 |
| 31 |  OKX |
SUSHI/USDT | $0.2018 | $863,043 | 23:56:00 08/02/2026 |
| 32 | B2Z Exchange |
SUSHI/USD | $0.2043 | $858,917 | 00:03:09 09/02/2026 |
| 33 |  CoinW |
SUSHI/USDT | $0.2029 | $755,010 | 23:57:17 08/02/2026 |
| 34 |  BVOX |
SUSHI/USDT | $0.2030 | $735,659 | 23:57:15 08/02/2026 |
| 35 |  Tapbit |
SUSHI/USDT | $0.2031 | $640,711 | 23:57:16 08/02/2026 |
| 36 | WhiteBIT |
SUSHI/USDT | $0.2033 | $529,625 | 23:57:10 08/02/2026 |
| 37 |  Bitrue |
SUSHI/USDT | $0.2028 | $469,887 | 23:57:17 08/02/2026 |
| 38 |  EasiCoin |
SUSHI/USDT | $0.2028 | $436,170 | 00:00:16 09/02/2026 |
| 39 |  BitDelta |
SUSHI/USDT | $0.2018 | $431,938 | 23:54:07 08/02/2026 |
| 40 | TruBit Pro Exchange |
SUSHI/USDT | $0.2030 | $425,469 | 00:00:07 09/02/2026 |
| 41 | Binance |
SUSHI/USDT | $0.2032 | $405,253 | 23:56:42 08/02/2026 |
| 42 |  NovaEx |
SUSHI/USDT | $0.2030 | $398,627 | 00:00:16 09/02/2026 |
| 43 |  UZX |
SUSHI/USDT | $0.2029 | $389,831 | 23:54:11 08/02/2026 |
| 44 |  BlockFin |
SUSHI/USDT | $0.2028 | $387,830 | 00:00:15 09/02/2026 |
| 45 | Coinlocally |
SUSHI/USDT | $0.2019 | $387,571 | 00:00:12 09/02/2026 |
| 46 |  Gate |
SUSHI/USDT | $0.2021 | $346,789 | 23:54:19 08/02/2026 |
| 47 | Hotcoin |
SUSHI/USDT | $0.2041 | $319,898 | 23:52:13 08/02/2026 |
| 48 |  AstralX |
SUSHI/USDT | $0.2030 | $300,535 | 00:00:12 09/02/2026 |
| 49 |  BloFin |
SUSHI/USDT | $0.2027 | $296,947 | 00:00:23 09/02/2026 |
| 50 |  Phemex |
SUSHI/USDT | $0.2035 | $294,242 | 23:57:09 08/02/2026 |
| 51 |  Aivora Exchange |
SUSHI/USDT | $0.2029 | $280,588 | 00:00:16 09/02/2026 |
| 52 |  HTX |
SUSHI/USDT | $0.2030 | $279,955 | 23:59:59 08/02/2026 |
| 53 |  CRMClick |
SUSHI/USDT | $0.2022 | $279,731 | 23:54:10 08/02/2026 |
| 54 |  WEEX |
SUSHI/USDT | $0.2032 | $278,369 | 23:57:13 08/02/2026 |
| 55 | Phemex |
SUSHI/USDT | $0.2028 | $251,648 | 23:57:16 08/02/2026 |
| 56 | Tapbit |
SUSHI/USDT | $0.2031 | $247,723 | 23:57:07 08/02/2026 |
| 57 | CoinChief |
SUSHI/USDT | $0.2028 | $240,047 | 00:00:16 09/02/2026 |
| 58 |  Bitazza |
SUSHI/USDT | $0.2038 | $234,992 | 00:00:12 09/02/2026 |
| 59 | CoinW |
SUSHI/USDT | $0.2032 | $234,760 | 23:57:11 08/02/2026 |
| 60 |  Websea |
SUSHI/USDT | $0.2030 | $230,170 | 00:00:10 09/02/2026 |
| 61 | BlockFin |
SUSHI/USDT | $0.2033 | $217,810 | 00:00:11 09/02/2026 |
| 62 |  CEEX exchange |
SUSHI/USDT | $0.2029 | $211,336 | 00:03:10 09/02/2026 |
| 63 |  DigiFinex |
SUSHI/USDT | $0.2029 | $204,988 | 23:57:15 08/02/2026 |
| 64 |  4E |
SUSHI/USDT | $0.2031 | $200,601 | 00:00:07 09/02/2026 |
| 65 |  EagleX |
SUSHI/USDT | $0.2027 | $195,263 | 00:00:15 09/02/2026 |
| 66 |  YUBIT |
SUSHI/USDT | $0.2028 | $194,685 | 23:57:15 08/02/2026 |
| 67 |  GroveX |
SUSHI/USDT | $0.2032 | $192,930 | 23:54:08 08/02/2026 |
| 68 |  VOOX Exchange |
SUSHI/USDT | $0.2029 | $190,241 | 00:00:19 09/02/2026 |
| 69 | BITmarkets |
SUSHI/USDC | $0.2033 | $186,532 | 00:00:12 09/02/2026 |
| 70 | B2Z Exchange |
SUSHI/USDC | $0.2042 | $177,242 | 00:03:09 09/02/2026 |
| 71 |  Bitop |
SUSHI/USDT | $0.2027 | $174,072 | 00:00:16 09/02/2026 |
| 72 |  Delta Exchange |
SUSHI/USDT | $0.2038 | $173,853 | 00:03:17 09/02/2026 |
| 73 |  KCEX |
SUSHI/USDT | $0.2031 | $171,124 | 23:57:12 08/02/2026 |
| 74 |  BitradeX |
SUSHI/USDT | $0.2029 | $148,714 | 00:00:10 09/02/2026 |
| 75 |  MGBX |
SUSHI/USDT | $0.2031 | $132,868 | 00:00:12 09/02/2026 |
| 76 |  SuperEx |
SUSHI/USDT | $0.2028 | $129,847 | 23:54:09 08/02/2026 |
| 77 | BloFin |
SUSHI/USDT | $0.2029 | $129,815 | 23:51:19 08/02/2026 |
| 78 |  MEXC |
SUSHI/USDT | $0.2022 | $127,339 | 23:54:11 08/02/2026 |
| 79 |  KuCoin |
SUSHI/USDT | $0.2022 | $124,768 | 23:57:17 08/02/2026 |
| 80 |  Hyperliquid |
SUSHI/USD | $0.2025 | $121,318 | 23:57:26 08/02/2026 |
| 81 |  XXKK |
SUSHI/USDT | $0.2039 | $120,600 | 00:03:08 09/02/2026 |
| 82 | Darkex Exchange |
SUSHI/USDT | $0.2029 | $115,837 | 00:00:12 09/02/2026 |
| 83 |  XT.COM |
SUSHI/USDT | $0.2032 | $113,426 | 23:57:11 08/02/2026 |
| 84 |  LBank |
SUSHI/USDT | $0.2031 | $97,100.04 | 23:57:09 08/02/2026 |
| 85 |  Bitunix |
SUSHI/USDT | $0.2047 | $95,841.97 | 23:42:16 08/02/2026 |
| 86 |  Bybit |
SUSHI/USDT | $0.2024 | $94,810.96 | 23:54:11 08/02/2026 |
| 87 | CoinUp.io |
SUSHI/USDT | $0.2031 | $91,996.73 | 23:57:08 08/02/2026 |
| 88 | YEX |
SUSHI/USDT | $0.2029 | $90,832.22 | 00:00:12 09/02/2026 |
| 89 |  AscendEX |
SUSHI/USDT | $0.2029 | $89,065.03 | 23:57:08 08/02/2026 |
| 90 | OKX |
SUSHI/USDT | $0.2031 | $84,359.44 | 23:56:53 08/02/2026 |
| 91 |  Pionex |
SUSHI/USDT | $0.2029 | $80,720.20 | 23:57:11 08/02/2026 |
| 92 | KuCoin |
SUSHI/USDT | $0.2028 | $76,604.53 | 23:59:23 08/02/2026 |
| 93 |  Cofinex |
SUSHI/USDT | $0.2026 | $71,795.62 | 00:00:15 09/02/2026 |
| 94 |  Picol |
SUSHI/USDT | $0.2039 | $71,256.81 | 00:00:11 09/02/2026 |
| 95 |  BitTap |
SUSHI/USDT | $0.2029 | $70,373.46 | 00:00:16 09/02/2026 |
| 96 |  Zoomex |
SUSHI/USDT | $0.2021 | $69,451.34 | 23:54:15 08/02/2026 |
| 97 | Bitunix |
SUSHI/USDT | $0.2049 | $64,761.69 | 23:42:11 08/02/2026 |
| 98 |  HitBTC |
SUSHI/USDT | $0.2032 | $63,945.27 | 00:00:07 09/02/2026 |
| 99 |  Gleec BTC |
SUSHI/USDT | $0.2032 | $63,945.27 | 00:00:10 09/02/2026 |
| 100 |  Mandala Exchange |
SUSHI/USDT | $0.2032 | $62,909.81 | 23:57:11 08/02/2026 |
| 101 |  FMFW.io |
SUSHI/USDT | $0.2032 | $62,909.81 | 23:57:11 08/02/2026 |
| 102 |  BitMart |
SUSHI/USDT | $0.2029 | $62,784.85 | 23:57:09 08/02/2026 |
| 103 |  BYDFi |
SUSHI/USDT | $0.2030 | $59,077.69 | 00:00:10 09/02/2026 |
| 104 | Gate |
SUSHI/USDT | $0.2023 | $58,984.91 | 23:56:54 08/02/2026 |
| 105 |  Biconomy.com |
SUSHI/USDT | $0.2029 | $57,510.15 | 23:57:08 08/02/2026 |
| 106 | MEXC |
SUSHI/USDC | $0.2025 | $57,354.16 | 23:54:11 08/02/2026 |
| 107 |  BingX |
SUSHI/USDT | $0.2052 | $55,082.86 | 23:42:07 08/02/2026 |
| 108 |  Ourbit |
SUSHI/USDT | $0.2031 | $54,450.94 | 23:57:10 08/02/2026 |
| 109 |  Azbit |
SUSHI/USDT | $0.2028 | $53,488.04 | 23:57:10 08/02/2026 |
| 110 | Cofinex |
SUSHI/USDT | $0.2030 | $50,303.31 | 00:00:12 09/02/2026 |
| 111 |  Toobit |
SUSHI/USDT | $0.2032 | $49,624.75 | 23:57:09 08/02/2026 |
| 112 |  Coinbase Exchange |
SUSHI/USD | $0.2029 | $47,340.27 | 23:56:29 08/02/2026 |
| 113 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2034 | $45,754.81 | 23:58:23 08/02/2026 |
| 114 | VOOX Exchange |
SUSHI/USDT | $0.2039 | $45,286.69 | 00:00:12 09/02/2026 |
| 115 | CRMClick |
SUSHI/USDT | $0.2020 | $43,292.33 | 23:54:15 08/02/2026 |
| 116 | HTX |
SUSHI/USDT | $0.2028 | $43,131.46 | 23:57:16 08/02/2026 |
| 117 |  Bitcastle |
SUSHI/USDT | $0.2031 | $41,050.97 | 00:00:08 09/02/2026 |
| 118 |  BTCC |
SUSHI/USDT | $0.2025 | $40,507.09 | 23:57:09 08/02/2026 |
| 119 |  Globe Derivative Exchange |
SUSHI/USD | $0.2030 | $39,736.31 | 00:00:17 09/02/2026 |
| 120 | Zoomex |
SUSHI/USDT | $0.2029 | $37,947.88 | 23:51:07 08/02/2026 |
| 121 |  Bitget |
SUSHI/USDT | $0.2025 | $36,679.11 | 23:54:07 08/02/2026 |
| 122 |  UEEx |
SUSHI/USDT | $0.2948 | $35,195.72 | 08:21:11 03/02/2026 |
| 123 |  BiFinance |
SUSHI/USDT | $0.2022 | $35,038.67 | 23:54:11 08/02/2026 |
| 124 | CZR Exchange |
SUSHI/USDT | $0.2339 | $34,513.93 | 08:30:11 05/02/2026 |
| 125 |  ONUS Pro |
SUSHI/VNDC | $0.2026 | $34,475.85 | 00:00:16 09/02/2026 |
| 126 |  CoinEx |
SUSHI/USDT | $0.2031 | $29,312.67 | 23:59:54 08/02/2026 |
| 127 | BVOX |
SUSHI/USDT | $0.2029 | $26,953.35 | 23:57:10 08/02/2026 |
| 128 |  LeveX |
SUSHI/USDT | $0.2026 | $26,795.45 | 00:00:15 09/02/2026 |
| 129 |  Kraken |
SUSHI/USD | $0.2039 | $26,681.47 | 23:59:55 08/02/2026 |
| 130 |  BigONE |
SUSHI/USDT | $0.2029 | $26,463.42 | 23:57:07 08/02/2026 |
| 131 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2035 | $24,666.51 | 23:55:11 08/02/2026 |
| 132 |  Cryptomus |
SUSHI/USDT | $0.2030 | $24,304.09 | 23:57:11 08/02/2026 |
| 133 |  Bithumb |
SUSHI/KRW | $0.2063 | $24,195.73 | 23:59:54 08/02/2026 |
| 134 |  Dex-Trade |
SUSHI/BTC | $0.2279 | $23,330.41 | 15:36:07 05/02/2026 |
| 135 | Dex-Trade |
SUSHI/USDT | $0.2029 | $20,909.50 | 23:57:15 08/02/2026 |
| 136 |  Bitvavo |
SUSHI/EUR | $0.2032 | $17,666.50 | 23:57:11 08/02/2026 |
| 137 |  ZKE |
SUSHI/USDT | $0.2031 | $16,009.71 | 00:00:13 09/02/2026 |
| 138 | WhiteBIT |
SUSHI/EUR | $0.2027 | $13,765.36 | 23:57:10 08/02/2026 |
| 139 |  Bitfinex |
SUSHI/USD | $0.2027 | $13,029.57 | 23:59:53 08/02/2026 |
| 140 |  BitKan |
SUSHI/USDT | $0.2027 | $12,527.63 | 00:00:12 09/02/2026 |
| 141 |  Coinstore |
SUSHI/USDT | $0.2021 | $12,246.25 | 23:54:07 08/02/2026 |
| 142 | LeveX |
SUSHI/USDT | $0.2030 | $12,208.58 | 00:00:11 09/02/2026 |
| 143 | DigiFinex |
SUSHI/USDT | $0.2026 | $11,347.05 | 23:51:10 08/02/2026 |
| 144 |  Reku |
SUSHI/IDR | $0.2053 | $11,087.18 | 00:00:07 09/02/2026 |
| 145 |  Bullish |
SUSHI/USDC | $0.2075 | $10,560.02 | 23:57:11 08/02/2026 |
| 146 |  PointPay |
SUSHI/USDT | $0.2031 | $10,014.08 | 23:57:08 08/02/2026 |
| 147 |  TGEX |
SUSHI/USDT | $0.2029 | $9,318.35 | 00:00:15 09/02/2026 |
| 148 |  Tebbit |
SUSHI/USDT | $0.2028 | $8,894.56 | 00:00:16 09/02/2026 |
| 149 |  Coinflare |
SUSHI/USDT | $0.2029 | $8,738.03 | 00:00:15 09/02/2026 |
| 150 |  Bit2Me |
SUSHI/EUR | $0.2048 | $8,111.46 | 00:00:07 09/02/2026 |
| 151 | Kraken |
SUSHI/EUR | $0.2048 | $8,017.27 | 23:59:55 08/02/2026 |
| 152 |  Hibt |
SUSHI/USDT | $0.2052 | $7,472.68 | 23:42:11 08/02/2026 |
| 153 | Pionex |
SUSHI/USDT | $0.2028 | $7,388.66 | 23:57:16 08/02/2026 |
| 154 |  XBO.com |
SUSHI/USDT | $0.2022 | $6,708.82 | 23:54:11 08/02/2026 |
| 155 | Binance |
SUSHI/USDC | $0.2030 | $6,598.29 | 23:56:54 08/02/2026 |
| 156 |  Nivex |
SUSHI/USDT | $0.2028 | $6,333.98 | 00:00:12 09/02/2026 |
| 157 |  Tothemoon |
SUSHI/USDT | $0.2034 | $6,110.24 | 23:57:12 08/02/2026 |
| 158 | WhiteBIT |
SUSHI/UAH | $0.2041 | $4,999.53 | 23:57:10 08/02/2026 |
| 159 | Bitrue |
SUSHI/USDT | $0.2031 | $4,692.91 | 23:57:08 08/02/2026 |
| 160 | Binance |
SUSHI/TRY | $0.2038 | $4,374.72 | 23:56:42 08/02/2026 |
| 161 |  Kanga Exchange |
SUSHI/USDT | $0.2029 | $4,321.43 | 00:00:09 09/02/2026 |
| 162 | Kanga Exchange |
SUSHI/USDC | $0.2030 | $4,211.20 | 00:00:09 09/02/2026 |
| 163 | BtcTurk | Kripto |
SUSHI/USDT | $0.2072 | $3,663.04 | 23:58:23 08/02/2026 |
| 164 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,079.70 | $3,638.55 | 23:58:32 08/02/2026 |
| 165 | Bitfinex |
SUSHI/USDT | $0.2111 | $3,097.45 | 23:57:15 08/02/2026 |
| 166 |  Binance TR |
SUSHI/TRY | $0.2038 | $2,948.50 | 23:57:13 08/02/2026 |
| 167 |  Bitkub |
SUSHI/THB | $0.2896 | $2,770.05 | 23:54:11 08/02/2026 |
| 168 | BYDFi |
SUSHI/USDT | $0.2027 | $2,725.09 | 00:00:15 09/02/2026 |
| 169 |  Uniswap v2 |
SUSHI/WETH | $0.2037 | $2,428.52 | 23:51:35 08/02/2026 |
| 170 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2041 | $2,377.63 | 23:51:35 08/02/2026 |
| 171 |  Koinpark |
SUSHI/USDT | $0.2022 | $2,256.69 | 23:54:07 08/02/2026 |
| 172 |  Crypto.com Exchange |
SUSHI/USD | $0.2075 | $2,088.53 | 23:57:08 08/02/2026 |
| 173 |  CoinDCX |
SUSHI/INR | $0.2208 | $2,019.29 | 23:54:07 08/02/2026 |
| 174 |  Bitlo |
SUSHI/TRY | $0.2032 | $1,598.75 | 23:57:10 08/02/2026 |
| 175 |  ICRYPEX |
SUSHI/USDT | $0.2015 | $1,500.61 | 00:00:10 09/02/2026 |
| 176 |  Dzengi.com |
SUSHI/USD | $0.2027 | $1,016.56 | 00:00:11 09/02/2026 |
| 177 | CoinDCX |
SUSHI/USDT | $0.2023 | $762.98 | 23:54:07 08/02/2026 |
| 178 |  Binance TH |
SUSHI/USDT | $0.2032 | $680.27 | 23:57:11 08/02/2026 |
| 179 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2039 | $679.01 | 23:55:11 08/02/2026 |
| 180 |  Foxbit |
SUSHI/BRL | $0.2034 | $625.66 | 00:00:12 09/02/2026 |
| 181 | Phemex |
SUSHI/USDC | $0.2028 | $608.05 | 23:57:09 08/02/2026 |
| 182 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,094.75 | $597.15 | 21:38:25 08/02/2026 |
| 183 | Bitfinex |
SUSHI/USDT | $0.2097 | $502.62 | 23:59:23 08/02/2026 |
| 184 |  Binance.US |
SUSHI/USD | $0.2100 | $445.80 | 23:59:53 08/02/2026 |
| 185 | Binance.US |
SUSHI/USDT | $0.2088 | $422.74 | 23:59:23 08/02/2026 |
| 186 |  Bitso |
SUSHI/USD | $0.2090 | $404.03 | 23:59:57 08/02/2026 |
| 187 | Bitazza |
SUSHI/THB | $0.2070 | $364.74 | 00:00:12 09/02/2026 |
| 188 |  Young Platform |
SUSHI/EUR | $0.2021 | $318.01 | 00:00:07 09/02/2026 |
| 189 | Koinpark |
SUSHI/INR | $0.2179 | $303.64 | 23:54:07 08/02/2026 |
| 190 |  TRIV |
SUSHI/USDT | $0.2032 | $284.83 | 00:00:18 09/02/2026 |
| 191 |  MDEX (BSC) |
SUSHI/BUSD | $0.2050 | $280.79 | 23:50:05 08/02/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,075.45 | $276.99 | 23:48:53 08/02/2026 |
| 193 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2064 | $271.21 | 23:41:39 08/02/2026 |
| 194 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2043 | $271.19 | 23:54:16 08/02/2026 |
| 195 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2056 | $252.76 | 23:58:21 08/02/2026 |
| 196 |  Gemini |
SUSHI/USD | $0.2070 | $242.68 | 23:59:53 08/02/2026 |
| 197 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2042 | $219.41 | 23:58:12 08/02/2026 |
| 198 |  Flipster |
SUSHI/USDT | $0.2023 | $215.52 | 00:00:15 09/02/2026 |
| 199 | Crypto.com Exchange |
SUSHI/USDT | $0.2110 | $179.96 | 23:57:08 08/02/2026 |
| 200 |  Tokocrypto |
SUSHI/BTC | $0.2091 | $145.05 | 23:57:12 08/02/2026 |
| 201 |  ShibaSwap |
SUSHI/WETH | $0.2040 | $119.45 | 23:52:47 08/02/2026 |
| 202 |  Indodax |
SUSHI/IDR | $0.2109 | $117.11 | 00:02:54 09/02/2026 |
| 203 | PointPay |
SUSHI/USDC | $0.2030 | $112.31 | 23:57:08 08/02/2026 |
| 204 |  WazirX |
SUSHI/USDT | $0.2108 | $95.01 | 00:03:12 09/02/2026 |
| 205 |  Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.1967 | $88.80 | 05:09:23 06/02/2026 |
| 206 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.34 | $86.21 | 23:40:29 08/02/2026 |
| 207 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2048 | $83.90 | 23:51:35 08/02/2026 |
| 208 |  NexDAX |
SUSHI/USDT | $0.2036 | $83.29 | 00:03:10 09/02/2026 |
| 209 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2033 | $80.70 | 23:50:47 08/02/2026 |
| 210 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,089.69 | $79.28 | 12:02:33 07/02/2026 |
| 211 | WazirX |
SUSHI/INR | $0.2285 | $72.29 | 00:03:12 09/02/2026 |
| 212 |  Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2074 | $58.03 | 23:18:35 08/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2052 | $54.76 | 22:53:59 08/02/2026 |
| 214 |  5DAX |
SUSHI/USDT | $0.2034 | $47.87 | 00:00:10 09/02/2026 |
| 215 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,094.75 | $43.14 | 20:49:37 08/02/2026 |
| 216 |  WOO X |
SUSHI/USDT | $0.2029 | $41.83 | 23:57:15 08/02/2026 |
| 217 |  CEX.IO |
SUSHI/USDC | $0.2036 | $33.12 | 00:00:10 09/02/2026 |
| 218 |  zondacrypto |
SUSHI/USDC | $0.1900 | $28.79 | 23:54:11 08/02/2026 |
| 219 | CEX.IO |
SUSHI/EUR | $0.2042 | $28.14 | 00:00:10 09/02/2026 |
| 220 | CEX.IO |
SUSHI/USD | $0.2034 | $27.87 | 00:00:10 09/02/2026 |
| 221 |  Korbit |
SUSHI/KRW | $0.2119 | $26.58 | 23:57:11 08/02/2026 |
| 222 |  ChangeNOW |
SUSHI/BTC | $0.2125 | $26.21 | 23:54:10 08/02/2026 |
| 223 |  GOPAX |
SUSHI/KRW | $0.2453 | $25.93 | 00:00:13 09/02/2026 |
| 224 | Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2057 | $25.21 | 22:57:07 08/02/2026 |
| 225 | CEX.IO |
SUSHI/USDT | $0.2031 | $21.66 | 00:00:10 09/02/2026 |
| 226 |  Bitcoiva |
SUSHI/INR | $0.2108 | $21.38 | 00:00:12 09/02/2026 |
| 227 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2127 | $21.27 | 23:59:53 08/02/2026 |
| 228 | Azbit |
SUSHI/BTC | $0.2028 | $18.68 | 15:00:11 07/02/2026 |
| 229 | Bitcoiva |
SUSHI/USDT | $0.2029 | $18.20 | 00:00:12 09/02/2026 |
| 230 | SushiSwap v3 (Base) |
WETH/SUSHI | $2,094.75 | $13.89 | 20:49:37 08/02/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.59 | $12.04 | 14:04:47 07/02/2026 |
| 232 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2048 | $11.36 | 23:35:09 08/02/2026 |
| 233 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2053 | $10.42 | 23:53:33 08/02/2026 |
| 234 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2048 | $8.18 | 23:34:31 08/02/2026 |
| 235 |  Coinone |
SUSHI/KRW | $0.2115 | $7.19 | 23:59:53 08/02/2026 |
| 236 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01450 | $4.07 | 16:03:59 08/02/2026 |
| 237 |  Unocoin |
SUSHI/INR | $1.60 | $3.31 | 23:57:11 08/02/2026 |
| 238 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2128 | $2.65 | 23:32:01 07/02/2026 |
| 239 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2075 | $0.9041 | 23:57:11 08/02/2026 |
| 240 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2069 | $0.7084 | 23:55:06 08/02/2026 |
| 241 | Crypto.com Exchange |
SUSHI/USD | $0.2109 | $0.6302 | 23:54:20 08/02/2026 |
| 242 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08295 | $0.1780 | 20:00:03 08/02/2026 |
| 243 | Uniswap v3 (Polygon) |
SUSHI/CPR | $0.2107 | $0.1098 | 04:13:41 08/02/2026 |
| 244 | SushiSwap (Celo) |
CUSD/SUSHI | $1.00 | $0.1065 | 11:13:46 08/02/2026 |
| 245 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $0.09677 | 21:30:51 08/02/2026 |
| 246 |  Poloniex |
SUSHI/USDT | $0.2096 | $0 | 23:59:23 08/02/2026 |
| 247 | HitBTC |
SUSHI/BTC | $0.2124 | $0 | 00:00:07 09/02/2026 |
| 248 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 00:00:07 09/02/2026 |
| 249 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 23:59:53 08/02/2026 |
| 250 | OKX |
SUSHI/EUR | $0.2118 | $0 | 23:56:23 08/02/2026 |
| 251 | OKX |
SUSHI/USD | $0.2117 | $0 | 23:56:53 08/02/2026 |
| 252 |  ZebPay |
SUSHI/INR | $0.2222 | $0 | 23:57:08 08/02/2026 |
| 253 |  Coinmetro |
SUSHI/USDT | $0.2035 | $0 | 00:00:09 09/02/2026 |
| 254 |  NovaDAX |
SUSHI/BRL | $0.2028 | $0 | 00:00:11 09/02/2026 |
| 255 |  CoinJar |
SUSHI/AUD | $0.1989 | $0 | 23:51:34 08/02/2026 |
| 256 | CoinJar |
SUSHI/EUR | $2.03 | $0 | 23:51:34 08/02/2026 |
| 257 | CoinJar |
SUSHI/GBP | $0.2851 | $0 | 23:51:34 08/02/2026 |
| 258 | CoinJar |
SUSHI/USD | $0.2354 | $0 | 23:51:34 08/02/2026 |
| 259 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 23:51:34 08/02/2026 |
| 260 | Tokocrypto |
SUSHI/USDT | $0.2032 | $0 | 23:57:12 08/02/2026 |
| 261 | FMFW.io |
SUSHI/BTC | $0.2126 | $0 | 23:57:11 08/02/2026 |
| 262 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 23:57:11 08/02/2026 |
| 263 |  Qmall Exchange |
SUSHI/BTC | $0.2096 | $0 | 00:00:11 09/02/2026 |
| 264 |  Giottus |
SUSHI/INR | $0.2362 | $0 | 23:54:07 08/02/2026 |
| 265 | Giottus |
SUSHI/USDT | $0.2097 | $0 | 23:54:07 08/02/2026 |
| 266 | WOO X |
SUSHI/USDT | $0.2358 | $0 | 10:18:07 03/02/2026 |
| 267 |  QuickSwap |
SUSHI/WMATIC | $0.2083 | $0 | 23:31:27 07/02/2026 |
| 268 | Ubeswap |
CELO/SUSHI | $0.08324 | $0 | 01:04:22 08/02/2026 |
| 269 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2111 | $0 | 20:04:55 08/02/2026 |
| 270 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 00:03:16 09/02/2026 |
| 271 | ONUS Pro |
SUSHI/USDT | $0.2036 | $0 | 00:00:15 09/02/2026 |
| 272 | ONUS Pro |
SUSHI/VNDC | $0.2035 | $0 | 00:00:15 09/02/2026 |
| 273 |  ADEN |
SUSHI/USDT | $0.2034 | $0 | 00:03:43 09/02/2026 |
| 274 |  Gate US |
SUSHI/USDT | $0.2030 | $0 | 00:00:11 09/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 08/02/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,328,377 với tỷ giá $0.2028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.