Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,234,059,177,209 Khối lượng (24h): $64,670,232,796 Thị phần: BTC: 58.7%, ETH: 10.3%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #391 23:18:00 20/07/2026
Giá SushiSwap (SUSHI)
$0.1671 -4.96%
0.000002556 BTC 4,409 VND
Thấp: $0.1645 Cao: $0.1785

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.1665 $120,387,734 22:57:17 20/07/2026
2 KTX KTX SUSHI/USDT $0.1666 $80,736,829 23:00:15 20/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1666 $60,961,502 23:00:15 20/07/2026
4 idax exchange idax exchange SUSHI/USDT $0.1666 $15,785,746 23:00:18 20/07/2026
5 WHXEX WHXEX SUSHI/USDT $0.1666 $15,785,503 23:00:16 20/07/2026
6 Koinbay Koinbay SUSHI/USDT $0.1663 $15,610,566 22:51:15 20/07/2026
7 WOO X Pro WOO X Pro SUSHI/USDT $0.1667 $5,781,960 23:00:16 20/07/2026
8 Binance Binance SUSHI/USDT $0.1668 $4,654,071 22:54:17 20/07/2026
9 OrangeX OrangeX SUSHI/USDT $0.1665 $3,933,793 22:57:15 20/07/2026
10 KTX KTX SUSHI/USDT $0.1667 $3,625,662 23:00:11 20/07/2026
11 BTSE BTSE SUSHI/USDT $0.1662 $3,476,805 22:57:15 20/07/2026
12 B2Z Exchange B2Z Exchange SUSHI/USD $0.1663 $3,351,737 23:00:15 20/07/2026
13 BITmarkets BITmarkets SUSHI/USDT $0.1663 $3,350,088 23:00:15 20/07/2026
14 LBank LBank SUSHI/USDT $0.1667 $3,132,110 22:57:16 20/07/2026
15 AstralX AstralX SUSHI/USDT $0.1672 $2,627,927 22:57:07 20/07/2026
16 YEX YEX SUSHI/USDT $0.1666 $2,445,825 23:00:16 20/07/2026
17 Batonex Batonex SUSHI/USDT $0.1667 $1,984,037 23:00:16 20/07/2026
18 CoinW CoinW SUSHI/USDT $0.1666 $1,767,788 22:57:18 20/07/2026
19 BVOX BVOX SUSHI/USDT $0.1665 $1,480,647 22:57:15 20/07/2026
20 CoinChief CoinChief SUSHI/USDT $0.1669 $1,300,869 22:57:12 20/07/2026
21 BitDelta BitDelta SUSHI/USDT $0.1668 $1,100,910 23:00:10 20/07/2026
22 Tapbit Tapbit SUSHI/USDT $0.1665 $1,099,449 22:57:15 20/07/2026
23 Bybit Bybit SUSHI/USDT $0.1669 $988,951 22:54:17 20/07/2026
24 Hyperliquid Hyperliquid SUSHI/USDC $0.1667 $800,443 22:57:26 20/07/2026
25 Binance Binance SUSHI/USDT $0.1669 $725,506 22:56:42 20/07/2026
26 Deepcoin Deepcoin SUSHI/USDT $0.1667 $716,006 22:57:15 20/07/2026
27 WhiteBIT WhiteBIT SUSHI/USDT $0.1662 $654,954 22:57:15 20/07/2026
28 Hotcoin Hotcoin SUSHI/USDT $0.1666 $622,240 22:57:18 20/07/2026
29 CEEX exchange CEEX exchange SUSHI/USDT $0.1659 $588,456 23:00:09 20/07/2026
30 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1668 $480,933 23:00:08 20/07/2026
31 Phemex Phemex SUSHI/USDT $0.1671 $476,877 22:57:12 20/07/2026
32 XT.COM XT.COM SUSHI/USDT $0.1666 $474,636 22:57:41 20/07/2026
33 UZX UZX SUSHI/USDT $0.1668 $442,775 22:57:08 20/07/2026
34 Cofinex Cofinex SUSHI/USDT $0.1664 $429,245 23:00:17 20/07/2026
35 Bitget Bitget SUSHI/USDT $0.1667 $428,506 22:54:16 20/07/2026
36 BitMart BitMart SUSHI/USDT $0.1669 $402,486 22:57:07 20/07/2026
37 BitGW Exchange BitGW Exchange SUSHI/USDT $0.1668 $384,318 23:00:10 20/07/2026
38 CRMClick CRMClick SUSHI/USDT $0.1671 $383,179 23:00:09 20/07/2026
39 HTX HTX SUSHI/USDT $0.1669 $382,962 22:59:25 20/07/2026
40 Phemex Phemex SUSHI/USDT $0.1666 $363,928 22:57:16 20/07/2026
41 BlockFin BlockFin SUSHI/USDT $0.1668 $363,546 22:57:07 20/07/2026
42 BTCC BTCC SUSHI/USDT $0.1672 $362,787 22:57:12 20/07/2026
43 4E 4E SUSHI/USDT $0.1668 $359,132 23:00:09 20/07/2026
44 KuCoin KuCoin SUSHI/USDT $0.1668 $352,333 22:54:18 20/07/2026
45 CoinW CoinW SUSHI/USDT $0.1670 $340,602 22:54:08 20/07/2026
46 OKX OKX SUSHI/USDT $0.1672 $339,573 22:56:24 20/07/2026
47 x.me Exchange x.me Exchange SUSHI/USDT $0.1666 $319,795 22:57:18 20/07/2026
48 Gate Gate SUSHI/USDT $0.1668 $318,001 22:54:19 20/07/2026
49 DigiFinex DigiFinex SUSHI/USDT $0.1665 $311,859 22:57:16 20/07/2026
50 Bitunix Bitunix SUSHI/USDT $0.1667 $306,583 22:57:17 20/07/2026
51 Ourbit Ourbit SUSHI/USDT $0.1670 $301,741 22:57:07 20/07/2026
52 Zoomex Zoomex SUSHI/USDT $0.1666 $296,905 22:57:15 20/07/2026
53 Websea Websea SUSHI/USDT $0.1670 $286,074 22:54:11 20/07/2026
54 KCEX KCEX SUSHI/USDT $0.1667 $267,547 22:57:15 20/07/2026
55 MEXC MEXC SUSHI/USDT $0.1665 $264,738 22:57:16 20/07/2026
56 YUBIT YUBIT SUSHI/USDT $0.1665 $249,802 22:57:15 20/07/2026
57 EasiCoin EasiCoin SUSHI/USDT $0.1665 $240,012 23:00:17 20/07/2026
58 Bitazza Bitazza SUSHI/USDT $0.1667 $232,158 23:00:09 20/07/2026
59 BloFin BloFin SUSHI/USDT $0.1668 $219,291 22:45:11 20/07/2026
60 Bitrue Bitrue SUSHI/USDT $0.1666 $215,250 22:57:17 20/07/2026
61 Tapbit Tapbit SUSHI/USDT $0.1669 $213,581 22:57:07 20/07/2026
62 Hotcoin Hotcoin SUSHI/USDT $0.1664 $211,479 22:48:04 20/07/2026
63 ASTX ASTX SUSHI/USDT $0.1665 $209,921 23:00:16 20/07/2026
64 XT.COM XT.COM SUSHI/USDT $0.1668 $203,161 22:57:08 20/07/2026
65 WEEX WEEX SUSHI/USDT $0.1668 $192,002 22:57:12 20/07/2026
66 LBank LBank SUSHI/USDT $0.1668 $191,761 22:57:09 20/07/2026
67 BITmarkets BITmarkets SUSHI/USD $0.1667 $169,634 23:00:09 20/07/2026
68 B2Z Exchange B2Z Exchange SUSHI/USD $0.1667 $169,599 23:00:11 20/07/2026
69 YEX YEX SUSHI/USDT $0.1669 $168,657 23:00:07 20/07/2026
70 Bybit Bybit SUSHI/USDT $0.1671 $168,491 22:54:11 20/07/2026
71 BitradeX BitradeX SUSHI/USDT $0.1659 $163,031 22:57:08 20/07/2026
72 WhiteBIT WhiteBIT SUSHI/USDT $0.1668 $154,608 22:57:07 20/07/2026
73 GroveX GroveX SUSHI/USDT $0.1669 $154,475 22:57:11 20/07/2026
74 Pionex Pionex SUSHI/USDT $0.1659 $147,526 22:57:10 20/07/2026
75 Aivora Exchange Aivora Exchange SUSHI/USDT $0.1926 $145,570 23:00:16 20/07/2026
76 BlockFin BlockFin SUSHI/USDT $0.1667 $129,921 22:57:15 20/07/2026
77 Picol Picol SUSHI/USDT $0.1669 $129,861 23:00:10 20/07/2026
78 HTX HTX SUSHI/USDT $0.1671 $127,727 22:54:24 20/07/2026
79 HitBTC HitBTC SUSHI/USDT $0.1670 $125,099 23:00:07 20/07/2026
80 Mandala Exchange Mandala Exchange SUSHI/USDT $0.1670 $125,099 23:00:08 20/07/2026
81 FMFW.io FMFW.io SUSHI/USDT $0.1670 $125,099 23:00:09 20/07/2026
82 Gleec BTC Gleec BTC SUSHI/USDT $0.1670 $125,099 23:00:08 20/07/2026
83 Bullish Bullish SUSHI/USDC $0.1658 $122,024 22:54:10 20/07/2026
84 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.1657 $117,520 22:59:23 20/07/2026
85 Azbit Azbit SUSHI/USDT $0.1669 $114,262 22:57:07 20/07/2026
86 BiFinance BiFinance SUSHI/USDT $0.1667 $111,731 22:57:08 20/07/2026
87 Bitbase Bitbase SUSHI/USDT $0.1663 $109,291 22:45:22 20/07/2026
88 Kraken Kraken SUSHI/USD $0.1663 $100,547 22:59:24 20/07/2026
89 B2Z Exchange B2Z Exchange SUSHI/USDT $0.1667 $95,625.91 23:00:11 20/07/2026
90 BTSE BTSE SUSHI/USDT $0.1673 $95,428.19 22:57:07 20/07/2026
91 BITmarkets BITmarkets SUSHI/USDT $0.1667 $91,805.84 23:00:09 20/07/2026
92 Binance Binance SUSHI/TRY $0.1666 $89,075.80 22:56:42 20/07/2026
93 Bitunix Bitunix SUSHI/USDT $0.1669 $82,827.10 22:57:11 20/07/2026
94 CoinChief CoinChief SUSHI/USDT $0.1665 $81,429.17 22:57:16 20/07/2026
95 Phemex Phemex SUSHI/USDC $0.1667 $79,441.13 22:57:12 20/07/2026
96 Biconomy.com Biconomy.com SUSHI/USDT $0.1668 $79,112.00 22:57:07 20/07/2026
97 XXKK XXKK SUSHI/USDT $0.1667 $77,844.00 23:00:08 20/07/2026
98 MEXC MEXC SUSHI/USDT $0.1670 $76,545.10 22:54:11 20/07/2026
99 Toobit Toobit SUSHI/USDT $0.1669 $76,086.63 22:57:08 20/07/2026
100 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.1670 $73,950.75 22:56:29 20/07/2026
101 KuCoin KuCoin SUSHI/USDT $0.1673 $73,366.59 22:56:23 20/07/2026
102 BloFin BloFin SUSHI/USDT $0.1667 $70,385.31 22:57:20 20/07/2026
103 MGBX MGBX SUSHI/USDT $0.1668 $62,571.95 22:57:08 20/07/2026
104 CoinUp.io CoinUp.io SUSHI/USDT $0.1669 $60,157.11 22:57:08 20/07/2026
105 Bitcastle Bitcastle SUSHI/USDT $0.1667 $59,329.52 23:00:10 20/07/2026
106 BitTap BitTap SUSHI/USDT $0.1666 $58,863.74 22:57:16 20/07/2026
107 Binance TR Binance TR SUSHI/TRY $0.1666 $55,863.73 22:57:11 20/07/2026
108 SuperEx SuperEx SUSHI/USDT $0.1665 $55,841.01 23:00:10 20/07/2026
109 MEXC MEXC SUSHI/USDC $0.1670 $54,539.11 22:54:11 20/07/2026
110 BYDFi BYDFi SUSHI/USDT $0.1668 $53,704.25 23:00:10 20/07/2026
111 Hibt Hibt SUSHI/USDT $0.1666 $51,559.38 22:45:08 20/07/2026
112 Zoomex Zoomex SUSHI/USDT $0.1661 $51,141.12 22:42:12 20/07/2026
113 Dzengi.com Dzengi.com SUSHI/USD $0.1660 $48,380.77 23:00:08 20/07/2026
114 BingX BingX SUSHI/USDT $0.1667 $47,359.50 22:57:07 20/07/2026
115 x.me Exchange x.me Exchange SUSHI/USDT $0.1668 $46,927.99 22:57:09 20/07/2026
116 BitKan BitKan SUSHI/USDT $0.1668 $43,797.51 23:00:12 20/07/2026
117 Gate Gate SUSHI/USDT $0.1670 $43,074.82 22:56:24 20/07/2026
118 AEGET AEGET SUSHI/USDT $0.1665 $41,447.60 23:00:15 20/07/2026
119 XBO.com XBO.com SUSHI/USDT $0.1668 $40,270.61 23:00:09 20/07/2026
120 KCEX KCEX SUSHI/USDT $0.1668 $38,847.74 22:57:12 20/07/2026
121 LeveX LeveX SUSHI/USDT $0.1666 $38,310.77 23:00:16 20/07/2026
122 BVOX BVOX SUSHI/USDT $0.1667 $35,712.35 22:57:07 20/07/2026
123 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1680 $35,193.61 22:47:59 20/07/2026
124 Bit2Me Bit2Me SUSHI/EUR $0.1662 $34,115.96 22:57:07 20/07/2026
125 Kraken Kraken SUSHI/EUR $0.1662 $33,844.99 22:59:24 20/07/2026
126 Pionex Pionex SUSHI/USDT $0.1666 $32,543.11 22:57:16 20/07/2026
127 NexDAX NexDAX SUSHI/USDT $0.1644 $28,834.09 23:00:10 20/07/2026
128 Bitvavo Bitvavo SUSHI/EUR $0.1661 $28,727.39 22:57:08 20/07/2026
129 DigiFinex DigiFinex SUSHI/USDT $0.1669 $26,673.97 22:57:08 20/07/2026
130 PointPay PointPay SUSHI/USDT $0.1670 $25,162.54 22:57:11 20/07/2026
131 CoinEx CoinEx SUSHI/USDT $0.1668 $24,910.93 22:59:53 20/07/2026
132 Bithumb Bithumb SUSHI/KRW $0.1637 $24,046.55 22:59:53 20/07/2026
133 Cryptomus Cryptomus SUSHI/USDT $0.1673 $22,659.63 23:00:08 20/07/2026
134 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.1665 $22,219.54 22:59:53 20/07/2026
135 ZKE ZKE SUSHI/USDT $0.1668 $20,216.10 23:00:13 20/07/2026
136 Bitget Bitget SUSHI/USDT $0.1668 $18,645.05 22:54:56 20/07/2026
137 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.1672 $15,269.30 22:58:35 20/07/2026
138 WhiteBIT WhiteBIT SUSHI/EUR $0.1674 $14,348.13 22:57:07 20/07/2026
139 LeveX LeveX SUSHI/USDT $0.1669 $10,865.97 23:00:08 20/07/2026
140 BITmarkets BITmarkets SUSHI/USDC $0.1672 $10,803.18 23:00:09 20/07/2026
141 B2Z Exchange B2Z Exchange SUSHI/USDC $0.1672 $10,800.92 23:00:11 20/07/2026
142 Bitrue Bitrue SUSHI/USDT $0.1669 $8,225.72 22:57:07 20/07/2026
143 Reku Reku SUSHI/IDR $0.1663 $6,568.44 23:00:10 20/07/2026
144 BYDFi BYDFi SUSHI/USDT $0.1668 $6,548.42 23:00:16 20/07/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $1,899.94 $6,108.68 22:51:17 20/07/2026
146 Kanga Exchange Kanga Exchange SUSHI/USDT $0.1670 $5,809.53 23:00:11 20/07/2026
147 Kanga Exchange Kanga Exchange SUSHI/USDC $0.1666 $5,500.70 23:00:11 20/07/2026
148 Bitso Bitso SUSHI/USD $0.1666 $5,187.66 22:59:53 20/07/2026
149 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1666 $5,007.63 22:57:07 20/07/2026
150 WhiteBIT WhiteBIT SUSHI/UAH $0.1608 $4,860.73 22:57:07 20/07/2026
151 Tothemoon Tothemoon SUSHI/USDT $0.1666 $4,845.95 23:00:14 20/07/2026
152 Uniswap v2 Uniswap v2 SUSHI/WETH $0.1683 $4,829.02 22:52:11 20/07/2026
153 Coinone Coinone SUSHI/KRW $0.1671 $4,821.99 22:59:23 20/07/2026
154 Bitfinex Bitfinex SUSHI/USDT $0.1658 $4,718.77 22:57:16 20/07/2026
155 OKX OKX SUSHI/USDC $0.1668 $4,333.61 22:56:24 20/07/2026
156 Koinpark Koinpark SUSHI/USDT $0.1667 $4,145.41 23:00:07 20/07/2026
157 Binance Binance SUSHI/USDC $0.1671 $3,904.84 22:56:42 20/07/2026
158 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.1663 $3,453.75 22:57:07 20/07/2026
159 Binance TH Binance TH SUSHI/USDT $0.1667 $2,857.40 22:57:07 20/07/2026
160 Bitcoiva Bitcoiva SUSHI/INR $0.1725 $2,747.85 23:00:09 20/07/2026
161 Bitkub Bitkub SUSHI/THB $0.1676 $2,540.50 22:57:09 20/07/2026
162 Coinstore Coinstore SUSHI/USDT $0.1667 $2,243.24 22:57:07 20/07/2026
163 BITmarkets BITmarkets SUSHI/IDR $0.1677 $2,210.56 22:57:09 20/07/2026
164 OKX OKX SUSHI/EUR $0.1667 $2,170.48 22:56:24 20/07/2026
165 ICRYPEX ICRYPEX SUSHI/USDT $0.1680 $1,435.46 23:00:11 20/07/2026
166 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $1,889.17 $1,157.13 22:46:26 20/07/2026
167 Bitazza Bitazza SUSHI/THB $0.1652 $1,108.13 23:00:09 20/07/2026
168 Bitcoiva Bitcoiva SUSHI/USDT $0.1669 $1,059.14 23:00:09 20/07/2026
169 Bitlo Bitlo SUSHI/TRY $0.1670 $1,057.56 22:57:07 20/07/2026
170 Aster Aster SUSHI/USDT $0.1671 $1,032.13 22:54:15 20/07/2026
171 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1678 $825.20 19:00:25 20/07/2026
172 Flipster Flipster SUSHI/USDT $0.1664 $744.46 23:00:15 20/07/2026
173 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.1672 $641.31 22:43:25 20/07/2026
174 TRIV TRIV SUSHI/IDR $0.1672 $596.33 23:00:13 20/07/2026
175 TRIV TRIV SUSHI/USDT $0.1667 $594.21 23:00:13 20/07/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.1673 $591.53 22:31:59 20/07/2026
177 Koinpark Koinpark SUSHI/INR $0.1735 $573.55 23:00:07 20/07/2026
178 CoinDCX CoinDCX SUSHI/INR $0.1673 $516.93 23:00:07 20/07/2026
179 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.1676 $265.66 21:19:03 20/07/2026
180 CoinDCX CoinDCX SUSHI/USDT $0.1667 $239.98 23:00:07 20/07/2026
181 ADEN ADEN SUSHI/USDT $0.1667 $199.02 23:00:54 20/07/2026
182 Tokocrypto Tokocrypto SUSHI/USDT $0.1668 $194.34 22:57:11 20/07/2026
183 OKX OKX SUSHI/USD $0.1682 $188.83 22:56:24 20/07/2026
184 Foxbit Foxbit SUSHI/BRL $0.1656 $141.94 23:00:08 20/07/2026
185 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.1687 $132.51 21:29:35 20/07/2026
186 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.1671 $109.48 22:43:06 20/07/2026
187 Korbit Korbit SUSHI/KRW $0.1672 $108.03 22:48:11 20/07/2026
188 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.1676 $103.00 21:18:47 20/07/2026
189 ShibaSwap ShibaSwap SUSHI/WETH $0.1695 $101.77 22:45:11 20/07/2026
190 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.1679 $98.66 22:46:52 20/07/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $1,897.97 $91.75 22:48:06 20/07/2026
192 Indodax Indodax SUSHI/IDR $0.1652 $71.89 22:59:24 20/07/2026
193 CEX.IO CEX.IO SUSHI/USDC $0.1674 $64.84 22:54:09 20/07/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.1693 $63.53 22:47:47 20/07/2026
195 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.1680 $44.56 22:43:16 20/07/2026
196 Binance.US Binance.US SUSHI/USDT $0.1629 $42.22 22:59:53 20/07/2026
197 5DAX 5DAX SUSHI/USDT $0.1675 $39.61 23:00:16 20/07/2026
198 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.2191 $36.73 23:00:16 20/07/2026
199 CEX.IO CEX.IO SUSHI/USDT $0.1671 $30.63 22:54:09 20/07/2026
200 CEX.IO CEX.IO SUSHI/EUR $0.1678 $29.19 22:54:09 20/07/2026
201 CEX.IO CEX.IO SUSHI/USD $0.1673 $25.26 22:54:09 20/07/2026
202 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1678 $23.20 22:46:52 20/07/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.40 $22.80 22:28:05 20/07/2026
204 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1698 $22.69 22:52:11 20/07/2026
205 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1650 $22.24 10:54:43 20/07/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01898 $19.35 22:28:05 20/07/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.49 $17.46 19:06:23 20/07/2026
208 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,888.35 $11.15 22:47:41 20/07/2026
209 Giottus Giottus SUSHI/INR $0.2591 $10.37 22:54:10 20/07/2026
210 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.1683 $9.62 22:31:03 20/07/2026
211 GOPAX GOPAX SUSHI/KRW $0.1394 $9.15 23:00:10 20/07/2026
212 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.1674 $6.68 18:32:37 20/07/2026
213 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $1,888.35 $5.95 22:47:43 20/07/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.1667 $3.39 15:46:22 20/07/2026
215 Unocoin Unocoin SUSHI/INR $1.30 $2.07 23:00:10 20/07/2026
216 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.1669 $1.23 14:36:10 20/07/2026
217 WazirX WazirX SUSHI/INR $0.1803 $0.5700 23:00:12 20/07/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/SUSHI $1.00 $0.1359 14:14:02 20/07/2026
219 Poloniex Poloniex SUSHI/USDT $0.1512 $0 22:59:23 20/07/2026
220 HitBTC HitBTC SUSHI/BTC $0.1689 $0 23:00:07 20/07/2026
221 HitBTC HitBTC SUSHI/USDC $0.1589 $0 22:57:11 20/07/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.1472 $0 22:59:23 20/07/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.1526 $0 22:59:23 20/07/2026
224 BigONE BigONE SUSHI/USDT $0.1778 $0 22:57:07 20/07/2026
225 ZebPay ZebPay SUSHI/INR $0.1733 $0 23:00:09 20/07/2026
226 WazirX WazirX SUSHI/USDT $0.1649 $0 23:00:12 20/07/2026
227 Coinmetro Coinmetro SUSHI/USDT $0.1757 $0 23:00:10 20/07/2026
228 CoinJar CoinJar SUSHI/AUD $0.1639 $0 23:00:35 20/07/2026
229 CoinJar CoinJar SUSHI/GBP $0.1803 $0 23:00:35 20/07/2026
230 CoinJar CoinJar SUSHI/USD $0.1652 $0 23:00:35 20/07/2026
231 CoinJar CoinJar SUSHI/USDC $0.1638 $0 23:00:35 20/07/2026
232 FMFW.io FMFW.io SUSHI/BTC $0.1690 $0 23:00:09 20/07/2026
233 FMFW.io FMFW.io SUSHI/USDC $0.1589 $0 22:57:07 20/07/2026
234 Giottus Giottus SUSHI/USDT $0.1670 $0 22:54:10 20/07/2026
235 WOO X WOO X SUSHI/USDT $0.1668 $0 22:54:17 20/07/2026
236 Young Platform Young Platform SUSHI/EUR $0.1667 $0 23:00:12 20/07/2026
237 Coinlocally Coinlocally SUSHI/USDT $0.1642 $0 08:57:16 16/07/2026
238 Gate US Gate US SUSHI/USDT $0.1669 $0 23:00:11 20/07/2026
239 CoinMy CoinMy SUSHI/USDT $0.2852 $0 23:00:16 20/07/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 20/07/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,387,734 với tỷ giá $0.1665.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.7 trên 1030 đánh giá