SushiSwap SUSHI
Xếp hạng #353
07:29:00 15/08/2026
Giá SushiSwap (SUSHI)
$0.1577 -1.2%
0.000002505 BTC
4,084 VND
Thấp: $0.1528
Cao: $0.1609
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1572 | $183,742,389 | 06:57:17 15/08/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1572 | $49,616,755 | 07:00:16 15/08/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1571 | $46,817,035 | 07:00:16 15/08/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $0.1572 | $16,060,233 | 06:54:23 15/08/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1571 | $15,958,276 | 07:00:18 15/08/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1571 | $15,957,919 | 07:00:16 15/08/2026 |
| 7 |  AstralX |
SUSHI/USDT | $0.1576 | $4,695,911 | 07:00:08 15/08/2026 |
| 8 |  Deepcoin |
SUSHI/USDT | $0.1573 | $2,890,637 | 06:57:15 15/08/2026 |
| 9 |  BTSE |
SUSHI/USDT | $0.1574 | $2,768,988 | 06:57:15 15/08/2026 |
| 10 |  B2Z Exchange |
SUSHI/USD | $0.1570 | $2,631,945 | 07:00:15 15/08/2026 |
| 11 |  BITmarkets |
SUSHI/USDT | $0.1569 | $2,630,854 | 07:00:15 15/08/2026 |
| 12 |  Binance |
SUSHI/USDT | $0.1574 | $2,374,438 | 06:54:17 15/08/2026 |
| 13 |  OrangeX |
SUSHI/USDT | $0.1572 | $2,228,951 | 06:57:15 15/08/2026 |
| 14 |  BitDelta |
SUSHI/USDT | $0.1575 | $2,090,770 | 07:00:10 15/08/2026 |
| 15 |  YEX |
SUSHI/USDT | $0.1571 | $1,895,584 | 07:00:16 15/08/2026 |
| 16 |  Batonex |
SUSHI/USDT | $0.1573 | $1,147,959 | 07:00:15 15/08/2026 |
| 17 |  CEEX exchange |
SUSHI/USDT | $0.1568 | $1,144,763 | 07:00:09 15/08/2026 |
| 18 |  CoinChief |
SUSHI/USDT | $0.1576 | $987,521 | 06:57:08 15/08/2026 |
| 19 |  Bybit |
SUSHI/USDT | $0.1575 | $811,803 | 06:54:16 15/08/2026 |
| 20 |  BVOX |
SUSHI/USDT | $0.1571 | $772,816 | 06:57:15 15/08/2026 |
| 21 |  Tapbit |
SUSHI/USDT | $0.1573 | $610,505 | 06:57:15 15/08/2026 |
| 22 |  CRMClick |
SUSHI/USDT | $0.1586 | $479,047 | 06:57:09 15/08/2026 |
| 23 |  HTX |
SUSHI/USDT | $0.1586 | $479,042 | 06:59:54 15/08/2026 |
| 24 |  WhiteBIT |
SUSHI/USDT | $0.1571 | $418,114 | 06:57:15 15/08/2026 |
| 25 | TruBit Pro Exchange |
SUSHI/USDT | $0.1571 | $404,369 | 07:00:09 15/08/2026 |
| 26 |  Hotcoin |
SUSHI/USDT | $0.1572 | $401,622 | 06:57:19 15/08/2026 |
| 27 |  Phemex |
SUSHI/USDT | $0.1578 | $400,905 | 06:57:09 15/08/2026 |
| 28 |  UZX |
SUSHI/USDT | $0.1576 | $396,234 | 06:57:08 15/08/2026 |
| 29 | Binance |
SUSHI/USDT | $0.1576 | $388,788 | 06:56:32 15/08/2026 |
| 30 |  CoinW |
SUSHI/USDT | $0.1571 | $349,396 | 06:57:19 15/08/2026 |
| 31 |  GroveX |
SUSHI/USDT | $0.1576 | $296,937 | 07:00:08 15/08/2026 |
| 32 |  Bitunix |
SUSHI/USDT | $0.1574 | $292,038 | 06:51:16 15/08/2026 |
| 33 |  MEXC |
SUSHI/USDT | $0.1572 | $285,282 | 06:57:16 15/08/2026 |
| 34 |  x.me Exchange |
SUSHI/USDT | $0.1573 | $250,319 | 06:57:17 15/08/2026 |
| 35 |  Cofinex |
SUSHI/USDT | $0.1571 | $244,861 | 07:00:15 15/08/2026 |
| 36 |  Bitget |
SUSHI/USDT | $0.1574 | $244,560 | 06:54:15 15/08/2026 |
| 37 |  Zoomex |
SUSHI/USDT | $0.1574 | $243,447 | 06:57:15 15/08/2026 |
| 38 |  BlockFin |
SUSHI/USDT | $0.1571 | $232,478 | 07:00:15 15/08/2026 |
| 39 |  Bitazza |
SUSHI/USDT | $0.1575 | $230,803 | 07:00:09 15/08/2026 |
| 40 | Tapbit |
SUSHI/USDT | $0.1575 | $223,310 | 06:57:07 15/08/2026 |
| 41 | Hotcoin |
SUSHI/USDT | $0.1580 | $210,767 | 06:51:14 15/08/2026 |
| 42 | Phemex |
SUSHI/USDT | $0.1610 | $205,435 | 18:27:16 13/08/2026 |
| 43 |  Hyperliquid |
SUSHI/USDC | $0.1574 | $202,397 | 06:57:26 15/08/2026 |
| 44 |  BloFin |
SUSHI/USDT | $0.1576 | $200,501 | 06:48:16 15/08/2026 |
| 45 |  BTCC |
SUSHI/USDT | $0.1576 | $194,299 | 06:57:08 15/08/2026 |
| 46 |  4E |
SUSHI/USDT | $0.1574 | $192,360 | 07:00:07 15/08/2026 |
| 47 |  BitradeX |
SUSHI/USDT | $0.1568 | $188,831 | 06:57:09 15/08/2026 |
| 48 |  Bitbase |
SUSHI/USDT | $0.1576 | $180,882 | 06:48:18 15/08/2026 |
| 49 |  Ourbit |
SUSHI/USDT | $0.1576 | $168,902 | 06:57:07 15/08/2026 |
| 50 |  YUBIT |
SUSHI/USDT | $0.1572 | $164,693 | 06:57:15 15/08/2026 |
| 51 |  Bitrue |
SUSHI/USDT | $0.1570 | $164,325 | 06:57:17 15/08/2026 |
| 52 |  Websea |
SUSHI/USDT | $0.1577 | $161,457 | 06:57:09 15/08/2026 |
| 53 |  DigiFinex |
SUSHI/USDT | $0.1572 | $160,904 | 07:00:16 15/08/2026 |
| 54 | BITmarkets |
SUSHI/USD | $0.1573 | $159,690 | 07:00:12 15/08/2026 |
| 55 | B2Z Exchange |
SUSHI/USD | $0.1573 | $159,685 | 07:00:09 15/08/2026 |
| 56 |  KuCoin |
SUSHI/USDT | $0.1572 | $150,280 | 06:57:19 15/08/2026 |
| 57 | BlockFin |
SUSHI/USDT | $0.1575 | $146,107 | 07:00:08 15/08/2026 |
| 58 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,552 | 07:00:16 15/08/2026 |
| 59 |  KCEX |
SUSHI/USDT | $0.1572 | $142,178 | 06:57:15 15/08/2026 |
| 60 |  Gate |
SUSHI/USDT | $0.1576 | $141,170 | 06:54:19 15/08/2026 |
| 61 |  OKX |
SUSHI/USDT | $0.1578 | $138,467 | 06:56:24 15/08/2026 |
| 62 |  BitGW Exchange |
SUSHI/USDT | $0.1577 | $138,439 | 06:57:08 15/08/2026 |
| 63 | CoinW |
SUSHI/USDT | $0.1577 | $138,243 | 06:57:11 15/08/2026 |
| 64 |  Coinbase Exchange |
SUSHI/USD | $0.1576 | $130,854 | 06:56:59 15/08/2026 |
| 65 |  EasiCoin |
SUSHI/USDT | $0.1571 | $123,596 | 07:00:17 15/08/2026 |
| 66 | Bybit |
SUSHI/USDT | $0.1577 | $120,528 | 06:54:08 15/08/2026 |
| 67 |  XT.COM |
SUSHI/USDT | $0.1575 | $108,793 | 06:57:08 15/08/2026 |
| 68 | YEX |
SUSHI/USDT | $0.1568 | $101,695 | 07:00:09 15/08/2026 |
| 69 |  LBank |
SUSHI/USDT | $0.1574 | $97,542.44 | 06:57:08 15/08/2026 |
| 70 |  ASTX |
SUSHI/USDT | $0.1572 | $97,282.95 | 07:00:17 15/08/2026 |
| 71 | CoinUp.io |
SUSHI/USDT | $0.1575 | $88,969.80 | 06:57:10 15/08/2026 |
| 72 |  Azbit |
SUSHI/USDT | $0.1575 | $88,107.61 | 06:57:17 15/08/2026 |
| 73 | BloFin |
SUSHI/USDT | $0.1575 | $87,342.35 | 06:48:08 15/08/2026 |
| 74 | B2Z Exchange |
SUSHI/USDT | $0.1572 | $83,515.32 | 07:00:09 15/08/2026 |
| 75 | BITmarkets |
SUSHI/USDT | $0.1572 | $83,511.27 | 07:00:12 15/08/2026 |
| 76 | BTSE |
SUSHI/USDT | $0.1573 | $83,308.30 | 06:57:07 15/08/2026 |
| 77 |  Bullish |
SUSHI/USDC | $0.1562 | $82,891.36 | 06:57:07 15/08/2026 |
| 78 |  Pionex |
SUSHI/USDT | $0.1578 | $82,528.67 | 06:57:09 15/08/2026 |
| 79 | Bitunix |
SUSHI/USDT | $0.1576 | $79,046.81 | 06:51:08 15/08/2026 |
| 80 |  BiFinance |
SUSHI/USDT | $0.1575 | $78,624.48 | 06:57:09 15/08/2026 |
| 81 | CoinChief |
SUSHI/USDT | $0.1572 | $78,439.99 | 06:57:16 15/08/2026 |
| 82 |  Picol |
SUSHI/USDT | $0.1578 | $72,810.01 | 07:00:08 15/08/2026 |
| 83 |  Kraken |
SUSHI/USD | $0.1577 | $62,713.61 | 06:59:53 15/08/2026 |
| 84 |  Biconomy.com |
SUSHI/USDT | $0.1578 | $62,034.50 | 06:57:07 15/08/2026 |
| 85 | KuCoin |
SUSHI/USDT | $0.1576 | $60,892.93 | 06:56:23 15/08/2026 |
| 86 |  Toobit |
SUSHI/USDT | $0.1575 | $60,892.76 | 06:57:09 15/08/2026 |
| 87 | MEXC |
SUSHI/USDT | $0.1579 | $60,525.44 | 06:48:07 15/08/2026 |
| 88 |  XXKK |
SUSHI/USDT | $0.1574 | $59,951.82 | 07:00:08 15/08/2026 |
| 89 |  SuperEx |
SUSHI/USDT | $0.1572 | $55,688.22 | 07:00:11 15/08/2026 |
| 90 | MEXC |
SUSHI/USDC | $0.1580 | $55,320.28 | 06:48:07 15/08/2026 |
| 91 |  FMFW.io |
SUSHI/USDT | $0.1578 | $54,463.36 | 06:57:07 15/08/2026 |
| 92 |  HitBTC |
SUSHI/USDT | $0.1576 | $54,214.24 | 07:00:08 15/08/2026 |
| 93 |  Mandala Exchange |
SUSHI/USDT | $0.1576 | $54,213.09 | 07:00:09 15/08/2026 |
| 94 |  Gleec BTC |
SUSHI/USDT | $0.1576 | $54,213.09 | 07:00:07 15/08/2026 |
| 95 |  BitTap |
SUSHI/USDT | $0.1571 | $51,940.47 | 06:57:16 15/08/2026 |
| 96 | WhiteBIT |
SUSHI/USDT | $0.1572 | $51,748.22 | 06:57:08 15/08/2026 |
| 97 | KCEX |
SUSHI/USDT | $0.1576 | $50,779.94 | 06:57:07 15/08/2026 |
| 98 |  WEEX |
SUSHI/USDT | $0.1575 | $49,700.50 | 06:57:12 15/08/2026 |
| 99 |  BYDFi |
SUSHI/USDT | $0.1575 | $49,262.74 | 06:57:08 15/08/2026 |
| 100 |  BingX |
SUSHI/USDT | $0.1580 | $48,868.23 | 06:48:08 15/08/2026 |
| 101 | Zoomex |
SUSHI/USDT | $0.1577 | $36,159.10 | 06:54:11 15/08/2026 |
| 102 |  MGBX |
SUSHI/USDT | $0.1575 | $36,073.68 | 06:57:07 15/08/2026 |
| 103 | Kraken |
SUSHI/EUR | $0.1577 | $30,799.90 | 06:59:53 15/08/2026 |
| 104 | x.me Exchange |
SUSHI/USDT | $0.1574 | $29,903.52 | 06:57:09 15/08/2026 |
| 105 |  Bitcastle |
SUSHI/USDT | $0.1574 | $29,872.34 | 07:00:10 15/08/2026 |
| 106 |  Bit2Me |
SUSHI/EUR | $0.1577 | $29,758.51 | 06:57:11 15/08/2026 |
| 107 |  Bithumb |
SUSHI/KRW | $0.1581 | $28,825.48 | 06:59:53 15/08/2026 |
| 108 |  NexDAX |
SUSHI/USDT | $0.1581 | $27,273.23 | 07:00:07 15/08/2026 |
| 109 |  AEGET |
SUSHI/USDT | $0.1572 | $26,789.68 | 07:00:15 15/08/2026 |
| 110 |  LeveX |
SUSHI/USDT | $0.1571 | $25,722.56 | 07:00:15 15/08/2026 |
| 111 | BVOX |
SUSHI/USDT | $0.1575 | $24,464.57 | 06:57:07 15/08/2026 |
| 112 | EasiCoin |
SUSHI/USDT | $0.1574 | $23,720.01 | 07:00:07 15/08/2026 |
| 113 |  Bitfinex |
SUSHI/USDT | $0.1573 | $22,542.82 | 06:57:15 15/08/2026 |
| 114 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1573 | $21,966.01 | 06:11:23 15/08/2026 |
| 115 |  Bitvavo |
SUSHI/EUR | $0.1575 | $21,483.80 | 06:57:08 15/08/2026 |
| 116 |  Hibt |
SUSHI/USDT | $0.1577 | $20,812.69 | 06:57:08 15/08/2026 |
| 117 | KTX |
SUSHI/USDT | $0.1575 | $19,366.78 | 07:00:09 15/08/2026 |
| 118 | Gate |
SUSHI/USDT | $0.1578 | $19,120.83 | 06:56:24 15/08/2026 |
| 119 |  Cryptomus |
SUSHI/USDT | $0.1575 | $18,383.64 | 06:57:07 15/08/2026 |
| 120 |  PointPay |
SUSHI/USDT | $0.1579 | $17,960.13 | 06:48:09 15/08/2026 |
| 121 |  BitKan |
SUSHI/USDT | $0.1572 | $17,711.89 | 07:00:09 15/08/2026 |
| 122 |  CoinEx |
SUSHI/USDT | $0.1579 | $17,703.23 | 06:59:54 15/08/2026 |
| 123 |  ZKE |
SUSHI/USDT | $0.1574 | $17,476.23 | 07:00:11 15/08/2026 |
| 124 |  XBO.com |
SUSHI/USDT | $0.1573 | $16,585.61 | 07:00:07 15/08/2026 |
| 125 |  Binibit |
SUSHI/USDT | $0.1577 | $15,388.77 | 07:00:11 15/08/2026 |
| 126 | WhiteBIT |
SUSHI/EUR | $0.1572 | $15,160.44 | 06:57:08 15/08/2026 |
| 127 | Binance |
SUSHI/TRY | $0.1573 | $14,940.81 | 06:56:32 15/08/2026 |
| 128 |  Variational |
SUSHI/USDC | $0.1574 | $14,659.30 | 07:03:16 15/08/2026 |
| 129 | Bitget |
SUSHI/USDT | $0.1576 | $13,528.13 | 06:55:04 15/08/2026 |
| 130 | HTX |
SUSHI/USDT | $0.1573 | $12,667.42 | 06:42:20 15/08/2026 |
| 131 | DigiFinex |
SUSHI/USDT | $0.1575 | $12,195.59 | 06:57:07 15/08/2026 |
| 132 | OKX |
SUSHI/USDC | $0.1574 | $12,186.24 | 06:56:24 15/08/2026 |
| 133 | Pionex |
SUSHI/USDT | $0.1571 | $12,178.70 | 06:57:15 15/08/2026 |
| 134 |  Binance TR |
SUSHI/TRY | $0.1573 | $11,418.54 | 06:57:10 15/08/2026 |
| 135 | OKX |
SUSHI/EUR | $0.1574 | $10,965.67 | 06:56:24 15/08/2026 |
| 136 | BITmarkets |
SUSHI/USDC | $0.1575 | $9,424.69 | 07:00:12 15/08/2026 |
| 137 | B2Z Exchange |
SUSHI/USDC | $0.1575 | $9,424.40 | 07:00:09 15/08/2026 |
| 138 | LeveX |
SUSHI/USDT | $0.1574 | $8,812.19 | 07:00:07 15/08/2026 |
| 139 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1574 | $8,298.76 | 06:04:59 15/08/2026 |
| 140 |  Kanga Exchange |
SUSHI/USDT | $0.1576 | $6,643.16 | 07:00:11 15/08/2026 |
| 141 | Kanga Exchange |
SUSHI/USDC | $0.1575 | $6,551.94 | 07:00:11 15/08/2026 |
| 142 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1581 | $5,660.37 | 06:59:23 15/08/2026 |
| 143 |  Tothemoon |
SUSHI/USDT | $0.1577 | $4,538.77 | 07:00:17 15/08/2026 |
| 144 | WhiteBIT |
SUSHI/UAH | $0.1531 | $4,462.60 | 06:57:08 15/08/2026 |
| 145 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1458 | $4,005.06 | 06:59:53 15/08/2026 |
| 146 |  Dzengi.com |
SUSHI/USD | $0.1576 | $3,958.33 | 07:00:11 15/08/2026 |
| 147 |  Reku |
SUSHI/IDR | $0.1537 | $3,675.41 | 07:00:09 15/08/2026 |
| 148 | Bitrue |
SUSHI/USDT | $0.1576 | $3,384.98 | 06:57:08 15/08/2026 |
| 149 |  Uniswap v2 |
SUSHI/WETH | $0.1575 | $2,825.41 | 06:06:23 15/08/2026 |
| 150 |  Bitcoiva |
SUSHI/INR | $0.1641 | $2,480.59 | 07:00:12 15/08/2026 |
| 151 |  Koinpark |
SUSHI/USDT | $0.1577 | $2,282.81 | 06:54:07 15/08/2026 |
| 152 |  Bitkub |
SUSHI/THB | $0.1578 | $2,124.93 | 06:57:07 15/08/2026 |
| 153 | BITmarkets |
SUSHI/IDR | $0.1574 | $1,929.70 | 07:00:12 15/08/2026 |
| 154 |  Crypto.com Exchange |
SUSHI/USD | $0.1570 | $1,907.24 | 06:54:10 15/08/2026 |
| 155 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1578 | $1,903.11 | 04:23:51 15/08/2026 |
| 156 |  Flipster |
SUSHI/USDT | $0.1576 | $1,598.81 | 07:00:21 15/08/2026 |
| 157 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,882.27 | $1,501.42 | 06:04:56 15/08/2026 |
| 158 |  Coinstore |
SUSHI/USDT | $0.1573 | $1,190.97 | 07:00:07 15/08/2026 |
| 159 |  ICRYPEX |
SUSHI/USDT | $0.1581 | $1,121.14 | 07:00:09 15/08/2026 |
| 160 |  Bitlo |
SUSHI/TRY | $0.1575 | $1,118.88 | 07:00:10 15/08/2026 |
| 161 | Bitcoiva |
SUSHI/USDT | $0.1568 | $1,033.27 | 07:00:12 15/08/2026 |
| 162 | BtcTurk | Kripto |
SUSHI/USDT | $0.1577 | $838.57 | 06:59:23 15/08/2026 |
| 163 |  Aster |
SUSHI/USDT | $0.1541 | $807.82 | 06:54:15 15/08/2026 |
| 164 |  Tokocrypto |
SUSHI/USDT | $0.1575 | $703.53 | 06:57:08 15/08/2026 |
| 165 | Crypto.com Exchange |
SUSHI/USD | $0.1584 | $642.78 | 04:03:17 15/08/2026 |
| 166 |  ADEN |
SUSHI/USDT | $0.1572 | $633.52 | 07:03:56 15/08/2026 |
| 167 |  CEX.IO |
SUSHI/USDT | $0.1576 | $608.65 | 06:57:11 15/08/2026 |
| 168 | Crypto.com Exchange |
SUSHI/USDT | $0.1562 | $602.38 | 06:54:10 15/08/2026 |
| 169 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,878.63 | $565.99 | 05:11:18 15/08/2026 |
| 170 |  Bitso |
SUSHI/USD | $0.1546 | $448.80 | 06:59:53 15/08/2026 |
| 171 |  CoinDCX |
SUSHI/INR | $0.1594 | $384.48 | 06:54:07 15/08/2026 |
| 172 |  TRIV |
SUSHI/IDR | $0.1581 | $370.07 | 07:00:14 15/08/2026 |
| 173 | TRIV |
SUSHI/USDT | $0.1576 | $368.84 | 07:00:14 15/08/2026 |
| 174 |  Sushiswap v3 (Arbitrum) |
WETH/SUSHI | $1,878.63 | $364.84 | 04:00:00 15/08/2026 |
| 175 |  Binance.US |
SUSHI/USDT | $0.1528 | $346.88 | 06:59:53 15/08/2026 |
| 176 | Koinpark |
SUSHI/INR | $0.1654 | $315.50 | 06:54:07 15/08/2026 |
| 177 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1574 | $302.14 | 04:32:11 15/08/2026 |
| 178 |  Indodax |
SUSHI/IDR | $0.1540 | $227.38 | 06:59:24 15/08/2026 |
| 179 |  Korbit |
SUSHI/KRW | $0.1525 | $222.05 | 06:45:07 15/08/2026 |
| 180 |  Foxbit |
SUSHI/BRL | $0.1584 | $221.06 | 07:00:07 15/08/2026 |
| 181 |  Coinone |
SUSHI/KRW | $0.1570 | $186.05 | 06:59:02 15/08/2026 |
| 182 | CoinDCX |
SUSHI/USDT | $0.1577 | $181.40 | 06:54:07 15/08/2026 |
| 183 |  CoinJar |
SUSHI/AUD | $0.1571 | $94.28 | 07:00:49 15/08/2026 |
| 184 | CoinJar |
SUSHI/USDC | $0.1570 | $94.19 | 07:00:49 15/08/2026 |
| 185 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1581 | $86.02 | 05:45:45 15/08/2026 |
| 186 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1552 | $70.25 | 16:31:35 14/08/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,870.20 | $63.84 | 03:57:56 15/08/2026 |
| 188 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1582 | $59.57 | 04:01:27 15/08/2026 |
| 189 |  ShibaSwap |
SUSHI/WETH | $0.1574 | $57.97 | 03:40:59 15/08/2026 |
| 190 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1581 | $51.91 | 04:01:27 15/08/2026 |
| 191 |  MDEX (BSC) |
SUSHI/BUSD | $0.1578 | $50.39 | 04:00:51 15/08/2026 |
| 192 |  Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.19 | $38.78 | 04:00:11 15/08/2026 |
| 193 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 07:00:16 15/08/2026 |
| 194 |  5DAX |
SUSHI/USDT | $0.1569 | $35.90 | 07:00:08 15/08/2026 |
| 195 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1588 | $35.25 | 18:35:19 14/08/2026 |
| 196 | Bitazza |
SUSHI/THB | $0.1541 | $34.58 | 07:00:09 15/08/2026 |
| 197 |  Binance TH |
SUSHI/USDT | $0.1575 | $33.81 | 06:57:08 15/08/2026 |
| 198 |  ZebPay |
SUSHI/INR | $0.1654 | $26.33 | 07:00:08 15/08/2026 |
| 199 |  BigONE |
SUSHI/USDT | $0.1588 | $24.96 | 06:57:07 15/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1578 | $23.31 | 03:56:47 15/08/2026 |
| 201 | CEX.IO |
SUSHI/EUR | $0.1580 | $22.03 | 06:57:11 15/08/2026 |
| 202 | CEX.IO |
SUSHI/USD | $0.1579 | $20.31 | 06:57:11 15/08/2026 |
| 203 | CEX.IO |
SUSHI/USDC | $0.1579 | $20.19 | 06:57:11 15/08/2026 |
| 204 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1579 | $12.83 | 03:18:00 15/08/2026 |
| 205 |  WazirX |
SUSHI/INR | $0.1595 | $12.64 | 07:00:08 15/08/2026 |
| 206 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1556 | $10.48 | 00:25:11 15/08/2026 |
| 207 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1589 | $8.18 | 18:14:09 14/08/2026 |
| 208 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.42 | $5.93 | 04:01:27 15/08/2026 |
| 209 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02232 | $5.42 | 22:11:38 14/08/2026 |
| 210 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1561 | $4.79 | 19:26:01 14/08/2026 |
| 211 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,878.72 | $4.66 | 02:28:05 15/08/2026 |
| 212 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1574 | $3.97 | 22:07:58 14/08/2026 |
| 213 |  GOPAX |
SUSHI/KRW | $0.1744 | $3.42 | 07:00:12 15/08/2026 |
| 214 |  Unocoin |
SUSHI/INR | $1.31 | $2.09 | 06:57:10 15/08/2026 |
| 215 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,878.72 | $2.00 | 02:28:05 15/08/2026 |
| 216 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1562 | $1.45 | 03:42:22 15/08/2026 |
| 217 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1564 | $1.22 | 16:52:10 14/08/2026 |
| 218 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9993 | $0.09143 | 16:30:59 14/08/2026 |
| 219 |  Poloniex |
SUSHI/USDT | $0.1493 | $0 | 06:59:23 15/08/2026 |
| 220 | HitBTC |
SUSHI/BTC | $0.1599 | $0 | 07:00:08 15/08/2026 |
| 221 | HitBTC |
SUSHI/USDC | $0.1626 | $0 | 07:00:08 15/08/2026 |
| 222 | Bitstamp by Robinhood |
SUSHI/USD | $0.1592 | $0 | 06:59:53 15/08/2026 |
| 223 |  BitMart |
SUSHI/USDT | $0.1629 | $0 | 07:00:16 15/08/2026 |
| 224 | WazirX |
SUSHI/USDT | $0.1558 | $0 | 07:00:08 15/08/2026 |
| 225 |  Coinmetro |
SUSHI/USDT | $0.1757 | $0 | 07:00:08 15/08/2026 |
| 226 | CoinJar |
SUSHI/GBP | $0.1818 | $0 | 07:00:49 15/08/2026 |
| 227 | CoinJar |
SUSHI/USD | $0.1675 | $0 | 07:00:49 15/08/2026 |
| 228 | FMFW.io |
SUSHI/BTC | $0.1599 | $0 | 06:57:07 15/08/2026 |
| 229 | FMFW.io |
SUSHI/USDC | $0.1626 | $0 | 06:57:07 15/08/2026 |
| 230 |  Giottus |
SUSHI/INR | $0.1560 | $0 | 06:18:08 15/08/2026 |
| 231 | Giottus |
SUSHI/USDT | $0.1575 | $0 | 06:18:08 15/08/2026 |
| 232 |  WOO X |
SUSHI/USDT | $0.1572 | $0 | 06:57:15 15/08/2026 |
| 233 |  Young Platform |
SUSHI/EUR | $0.1577 | $0 | 06:57:08 15/08/2026 |
| 234 |  Gate US |
SUSHI/USDT | $0.1576 | $0 | 07:00:07 15/08/2026 |
| 235 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 07:00:30 15/08/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 15/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,742,389 với tỷ giá $0.1572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.