SushiSwap SUSHI
Xếp hạng #249
16:23:00 26/11/2025
Giá SushiSwap (SUSHI)
$0.4138 1.52%
0.000004745 BTC
11,417 VND
Thấp: $0.4039
Cao: $0.4252
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
SUSHI/USDT | $0.4152 | $10,858,027,201 | 16:00:15 26/11/2025 |
| 2 |  CoinUp.io |
SUSHI/USDT | $0.4155 | $122,100,351 | 15:57:18 26/11/2025 |
| 3 |  OrangeX |
SUSHI/USDT | $0.4160 | $78,314,213 | 15:54:15 26/11/2025 |
| 4 |  TruBit Pro Exchange |
SUSHI/USDT | $0.4155 | $60,226,410 | 16:00:16 26/11/2025 |
| 5 |  Koinbay |
SUSHI/USDT | $1.49 | $21,506,892 | 15:57:15 26/11/2025 |
| 6 |  YUBIT |
SUSHI/USDT | $0.4155 | $17,176,459 | 15:57:15 26/11/2025 |
| 7 |  CZR Exchange |
SUSHI/USDT | $0.4155 | $15,740,798 | 15:57:16 26/11/2025 |
| 8 |  Zedxion Exchange |
SUSHI/USDT | $0.4160 | $15,737,518 | 15:54:16 26/11/2025 |
| 9 |  Darkex Exchange |
SUSHI/USDT | $0.4154 | $12,062,898 | 16:00:17 26/11/2025 |
| 10 |  Millionero |
SUSHI/USDT | $0.4152 | $9,965,963 | 16:00:19 26/11/2025 |
| 11 |  Top.one |
SUSHI/USDT | $0.4159 | $8,129,560 | 16:03:16 26/11/2025 |
| 12 |  Binance |
SUSHI/USDT | $0.4160 | $7,370,274 | 15:54:16 26/11/2025 |
| 13 |  WhiteBIT |
SUSHI/USDT | $0.4160 | $5,548,461 | 15:54:15 26/11/2025 |
| 14 |  Batonex |
SUSHI/USDT | $0.4155 | $5,530,313 | 16:00:17 26/11/2025 |
| 15 |  Ju.com |
SUSHI/USDT | $0.4155 | $4,410,555 | 15:57:16 26/11/2025 |
| 16 | Millionero |
SUSHI/USDT | $0.4165 | $3,365,293 | 15:54:07 26/11/2025 |
| 17 |  BTSE |
SUSHI/USDT | $0.4153 | $3,019,496 | 15:57:15 26/11/2025 |
| 18 |  B2Z Exchange |
SUSHI/USD | $0.4156 | $2,909,539 | 16:00:16 26/11/2025 |
| 19 |  BITmarkets |
SUSHI/USDT | $0.4154 | $2,908,244 | 16:00:16 26/11/2025 |
| 20 |  YEX |
SUSHI/USDT | $0.4154 | $2,574,323 | 16:00:17 26/11/2025 |
| 21 |  Coinlocally |
SUSHI/USDT | $0.4154 | $2,564,837 | 16:00:17 26/11/2025 |
| 22 |  Hotcoin |
SUSHI/USDT | $0.4153 | $2,558,740 | 15:57:17 26/11/2025 |
| 23 |  BVOX |
SUSHI/USDT | $0.4165 | $2,193,906 | 15:48:16 26/11/2025 |
| 24 |  CRMClick |
SUSHI/USDT | $0.4166 | $1,910,967 | 15:54:07 26/11/2025 |
| 25 |  OKX |
SUSHI/USDT | $0.4162 | $1,845,012 | 15:55:49 26/11/2025 |
| 26 |  NovaEx |
SUSHI/USDT | $0.4155 | $1,778,162 | 16:00:16 26/11/2025 |
| 27 |  KuCoin |
SUSHI/USDT | $0.4163 | $1,754,657 | 15:54:20 26/11/2025 |
| 28 | Ju.com |
SUSHI/USDT | $0.4158 | $1,722,647 | 15:57:07 26/11/2025 |
| 29 | Binance |
SUSHI/USDT | $0.4158 | $1,651,049 | 15:56:42 26/11/2025 |
| 30 |  Bibox |
SUSHI/USDT | $0.6798 | $1,494,160 | 15:57:12 26/11/2025 |
| 31 |  WEEX |
SUSHI/USDT | $0.4159 | $1,406,184 | 15:57:10 26/11/2025 |
| 32 | Hotcoin |
SUSHI/USDT | $0.4162 | $1,391,092 | 15:58:29 26/11/2025 |
| 33 |  Bitrue |
SUSHI/USDT | $0.4154 | $1,368,664 | 15:57:17 26/11/2025 |
| 34 |  EasiCoin |
SUSHI/USDT | $0.4154 | $1,289,517 | 16:00:17 26/11/2025 |
| 35 | Coinlocally |
SUSHI/USDT | $0.4158 | $1,235,322 | 15:57:11 26/11/2025 |
| 36 | WhiteBIT |
SUSHI/USDT | $0.4166 | $945,029 | 15:54:09 26/11/2025 |
| 37 |  Websea |
SUSHI/USDT | $0.4168 | $910,653 | 15:51:08 26/11/2025 |
| 38 |  4E |
SUSHI/USDT | $0.4158 | $817,119 | 15:57:11 26/11/2025 |
| 39 |  Phemex |
SUSHI/USDT | $0.4156 | $813,537 | 15:57:17 26/11/2025 |
| 40 |  Toobit |
SUSHI/USDT | $0.4153 | $769,262 | 15:57:17 26/11/2025 |
| 41 |  Cofinex |
SUSHI/USDT | $0.4153 | $701,751 | 16:00:15 26/11/2025 |
| 42 |  Aivora Exchange |
SUSHI/USDT | $0.4154 | $688,903 | 16:00:18 26/11/2025 |
| 43 |  UZX |
SUSHI/USDT | $0.4158 | $642,360 | 15:57:08 26/11/2025 |
| 44 |  DigiFinex |
SUSHI/USDT | $0.4155 | $635,165 | 15:57:17 26/11/2025 |
| 45 | TruBit Pro Exchange |
SUSHI/USDT | $0.4159 | $589,990 | 15:57:09 26/11/2025 |
| 46 |  Bitop |
SUSHI/USDT | $0.4152 | $572,259 | 16:00:17 26/11/2025 |
| 47 |  BitDelta |
SUSHI/USDT | $0.4158 | $551,742 | 15:54:07 26/11/2025 |
| 48 | Phemex |
SUSHI/USDT | $0.4152 | $510,417 | 15:57:11 26/11/2025 |
| 49 |  SuperEx |
SUSHI/USDT | $0.4159 | $464,953 | 15:54:09 26/11/2025 |
| 50 |  XT.COM |
SUSHI/USDT | $0.4158 | $462,223 | 15:57:10 26/11/2025 |
| 51 |  MEXC |
SUSHI/USDT | $0.4170 | $459,997 | 15:48:07 26/11/2025 |
| 52 | MEXC |
SUSHI/USDT | $0.4160 | $456,137 | 15:54:17 26/11/2025 |
| 53 |  BitradeX |
SUSHI/USDT | $0.4158 | $433,509 | 15:57:15 26/11/2025 |
| 54 |  XXKK |
SUSHI/USDT | $0.4159 | $432,586 | 15:57:11 26/11/2025 |
| 55 |  VOOX Exchange |
SUSHI/USDT | $0.4157 | $398,277 | 15:57:18 26/11/2025 |
| 56 |  GroveX |
SUSHI/USDT | $0.4165 | $395,842 | 15:54:09 26/11/2025 |
| 57 |  Gate |
SUSHI/USDT | $0.4164 | $385,659 | 15:54:20 26/11/2025 |
| 58 |  CoinCatch |
SUSHI/USDT | $0.4158 | $375,777 | 15:57:19 26/11/2025 |
| 59 |  CoinChief |
SUSHI/USDT | $0.4155 | $371,606 | 16:00:17 26/11/2025 |
| 60 |  CEEX exchange |
SUSHI/USDT | $0.4158 | $349,429 | 15:57:10 26/11/2025 |
| 61 |  Pionex |
SUSHI/USDT | $0.4168 | $344,082 | 15:57:12 26/11/2025 |
| 62 |  LBank |
SUSHI/USDT | $0.4158 | $339,751 | 15:57:12 26/11/2025 |
| 63 |  TGEX |
SUSHI/USDT | $0.4161 | $330,424 | 15:54:16 26/11/2025 |
| 64 |  Mandala Exchange |
SUSHI/USDT | $0.4164 | $309,866 | 15:54:08 26/11/2025 |
| 65 |  FMFW.io |
SUSHI/USDT | $0.4164 | $309,861 | 15:54:07 26/11/2025 |
| 66 |  Gleec BTC |
SUSHI/USDT | $0.4160 | $309,835 | 15:57:11 26/11/2025 |
| 67 |  HitBTC |
SUSHI/USDT | $0.4160 | $309,830 | 15:57:11 26/11/2025 |
| 68 |  Picol |
SUSHI/USDT | $0.4168 | $303,454 | 15:57:12 26/11/2025 |
| 69 | YEX |
SUSHI/USDT | $0.4158 | $288,505 | 15:57:13 26/11/2025 |
| 70 |  Bitget |
SUSHI/USDT | $0.4162 | $272,726 | 15:54:11 26/11/2025 |
| 71 |  Bitunix |
SUSHI/USDT | $0.4157 | $262,992 | 15:57:16 26/11/2025 |
| 72 |  Bitazza |
SUSHI/USDT | $0.4148 | $253,647 | 15:57:12 26/11/2025 |
| 73 |  BTCC |
SUSHI/USDT | $0.4158 | $241,129 | 15:57:12 26/11/2025 |
| 74 |  BIT |
SUSHI/USDT | $0.4148 | $236,467 | 15:59:59 26/11/2025 |
| 75 | CoinUp.io |
SUSHI/USDT | $0.4159 | $219,422 | 15:57:09 26/11/2025 |
| 76 |  Ourbit |
SUSHI/USDT | $0.4159 | $204,038 | 15:57:07 26/11/2025 |
| 77 | Darkex Exchange |
SUSHI/USDT | $0.4148 | $195,701 | 15:57:27 26/11/2025 |
| 78 | OKX |
SUSHI/USDT | $0.4159 | $177,072 | 15:56:23 26/11/2025 |
| 79 | Toobit |
SUSHI/USDT | $0.4158 | $175,784 | 15:57:11 26/11/2025 |
| 80 |  Zoomex |
SUSHI/USDT | $0.4155 | $174,385 | 15:57:16 26/11/2025 |
| 81 |  BYDFi |
SUSHI/USDT | $0.4158 | $152,977 | 15:57:09 26/11/2025 |
| 82 |  Coinbase Exchange |
SUSHI/USD | $0.4168 | $148,122 | 15:56:59 26/11/2025 |
| 83 |  Bybit |
SUSHI/USDT | $0.4166 | $145,351 | 15:54:12 26/11/2025 |
| 84 |  AstralX |
SUSHI/USDT | $0.4166 | $143,557 | 15:54:07 26/11/2025 |
| 85 |  AscendEX |
SUSHI/USDT | $0.4168 | $141,092 | 15:54:07 26/11/2025 |
| 86 |  BitTap |
SUSHI/USDT | $0.4154 | $138,312 | 15:57:22 26/11/2025 |
| 87 |  BingX |
SUSHI/USDT | $0.4158 | $137,748 | 15:57:10 26/11/2025 |
| 88 |  Bullish |
SUSHI/USDC | $0.4169 | $133,540 | 15:54:11 26/11/2025 |
| 89 |  Hyperliquid |
SUSHI/USD | $0.4162 | $130,810 | 15:54:16 26/11/2025 |
| 90 | Bitunix |
SUSHI/USDT | $0.4158 | $125,634 | 15:57:11 26/11/2025 |
| 91 | VOOX Exchange |
SUSHI/USDT | $0.4158 | $122,793 | 15:57:11 26/11/2025 |
| 92 |  Biconomy.com |
SUSHI/USDT | $0.4158 | $121,148 | 15:54:07 26/11/2025 |
| 93 | Gate |
SUSHI/USDT | $0.4156 | $113,885 | 15:56:54 26/11/2025 |
| 94 |  BigONE |
SUSHI/USDT | $0.4168 | $105,136 | 15:57:10 26/11/2025 |
| 95 | BYDFi |
SUSHI/USDT | $0.5142 | $102,222 | 16:00:17 26/11/2025 |
| 96 | WhiteBIT |
SUSHI/UAH | $0.4463 | $98,170.09 | 15:54:09 26/11/2025 |
| 97 | BITmarkets |
SUSHI/USDT | $0.4161 | $96,794.31 | 15:57:10 26/11/2025 |
| 98 | B2Z Exchange |
SUSHI/USDT | $0.4161 | $96,776.57 | 15:57:08 26/11/2025 |
| 99 | BTSE |
SUSHI/USDT | $0.4161 | $96,770.72 | 15:57:09 26/11/2025 |
| 100 |  LeveX |
SUSHI/USDT | $0.4160 | $94,406.72 | 15:57:08 26/11/2025 |
| 101 |  BloFin |
SUSHI/USDT | $0.4169 | $83,741.62 | 15:48:11 26/11/2025 |
| 102 |  UEEx |
SUSHI/USDT | $0.4158 | $82,574.46 | 15:54:08 26/11/2025 |
| 103 |  Bithumb |
SUSHI/KRW | $0.4244 | $78,703.76 | 15:59:23 26/11/2025 |
| 104 |  Dex-Trade |
SUSHI/USDT | $0.4157 | $65,176.09 | 15:57:14 26/11/2025 |
| 105 | KuCoin |
SUSHI/USDT | $0.4166 | $65,022.02 | 15:46:23 26/11/2025 |
| 106 | B2Z Exchange |
SUSHI/USD | $0.4164 | $63,896.63 | 15:57:08 26/11/2025 |
| 107 | BITmarkets |
SUSHI/USD | $0.4164 | $63,891.44 | 15:57:10 26/11/2025 |
| 108 | CZR Exchange |
SUSHI/USDT | $0.4158 | $62,729.93 | 15:57:12 26/11/2025 |
| 109 | Zoomex |
SUSHI/USDT | $0.4173 | $58,646.94 | 15:51:08 26/11/2025 |
| 110 | BVOX |
SUSHI/USDT | $0.4168 | $54,985.69 | 15:48:14 26/11/2025 |
| 111 | LeveX |
SUSHI/USDT | $0.4153 | $53,520.76 | 16:00:16 26/11/2025 |
| 112 | Cofinex |
SUSHI/USDT | $0.4162 | $52,431.92 | 15:57:13 26/11/2025 |
| 113 |  ONUS Pro |
SUSHI/VNDC | $0.4159 | $50,255.13 | 15:57:16 26/11/2025 |
| 114 | Pionex |
SUSHI/USDT | $0.4155 | $50,219.56 | 15:57:16 26/11/2025 |
| 115 |  Coinstore |
SUSHI/USDT | $0.4162 | $49,989.79 | 15:54:08 26/11/2025 |
| 116 | Binance |
SUSHI/USDC | $0.4168 | $48,488.85 | 15:56:54 26/11/2025 |
| 117 |  Bitvavo |
SUSHI/EUR | $0.4170 | $40,170.44 | 15:57:10 26/11/2025 |
| 118 | DigiFinex |
SUSHI/USDT | $0.4158 | $38,554.57 | 15:57:09 26/11/2025 |
| 119 |  ZKE |
SUSHI/USDT | $0.4158 | $37,636.00 | 15:57:13 26/11/2025 |
| 120 |  BiFinance |
SUSHI/USDT | $0.4162 | $37,412.86 | 15:54:11 26/11/2025 |
| 121 |  CoinEx |
SUSHI/USDT | $0.4158 | $36,695.62 | 15:59:23 26/11/2025 |
| 122 | CRMClick |
SUSHI/USDT | $0.4158 | $34,911.56 | 15:54:16 26/11/2025 |
| 123 |  PointPay |
SUSHI/USDT | $0.4158 | $33,332.54 | 15:57:07 26/11/2025 |
| 124 |  Delta Exchange |
SUSHI/USDT | $0.4148 | $27,887.04 | 16:00:17 26/11/2025 |
| 125 |  BitKan |
SUSHI/USDT | $0.4165 | $26,948.53 | 15:57:10 26/11/2025 |
| 126 | CoinChief |
SUSHI/USDT | $0.4158 | $26,206.14 | 15:57:11 26/11/2025 |
| 127 |  Coinflare |
SUSHI/USDT | $0.4152 | $25,822.46 | 16:00:16 26/11/2025 |
| 128 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.4162 | $24,822.87 | 15:48:35 26/11/2025 |
| 129 |  BtcTurk | Kripto |
SUSHI/TRY | $0.4153 | $23,523.06 | 15:58:26 26/11/2025 |
| 130 |  WOO X |
SUSHI/USDT | $0.4155 | $22,690.43 | 15:57:15 26/11/2025 |
| 131 |  Cryptomus |
SUSHI/USDT | $0.4166 | $19,707.29 | 15:57:11 26/11/2025 |
| 132 |  Reku |
SUSHI/IDR | $0.4201 | $18,080.50 | 15:57:11 26/11/2025 |
| 133 |  Bitkub |
SUSHI/THB | $0.4178 | $16,181.03 | 15:57:09 26/11/2025 |
| 134 |  Hibt |
SUSHI/USDT | $0.4159 | $15,946.61 | 15:57:10 26/11/2025 |
| 135 | Bitrue |
SUSHI/USDT | $0.4159 | $15,637.80 | 15:57:10 26/11/2025 |
| 136 |  Tokocrypto |
SUSHI/USDT | $0.4158 | $14,968.83 | 15:57:11 26/11/2025 |
| 137 |  Kraken |
SUSHI/USD | $0.4187 | $14,957.08 | 15:59:25 26/11/2025 |
| 138 |  XBO.com |
SUSHI/USDT | $0.4160 | $14,045.27 | 15:54:11 26/11/2025 |
| 139 | BloFin |
SUSHI/USDT | $0.4161 | $13,616.25 | 15:51:20 26/11/2025 |
| 140 |  Coinbase International Exchange |
SUSHI/USDC | $0.4217 | $12,235.20 | 16:00:16 26/11/2025 |
| 141 | Binance |
SUSHI/BTC | $0.4161 | $12,215.76 | 15:56:54 26/11/2025 |
| 142 |  Tothemoon |
SUSHI/USDT | $0.4157 | $11,976.06 | 15:57:11 26/11/2025 |
| 143 | Binance |
SUSHI/TRY | $0.4163 | $10,245.13 | 15:56:54 26/11/2025 |
| 144 |  Crypto.com Exchange |
SUSHI/USDT | $0.4179 | $10,019.92 | 15:57:10 26/11/2025 |
| 145 | WhiteBIT |
SUSHI/EUR | $0.4204 | $9,737.00 | 15:54:09 26/11/2025 |
| 146 |  Nivex |
SUSHI/USDT | $0.4160 | $9,641.58 | 15:57:12 26/11/2025 |
| 147 |  Koinpark |
SUSHI/USDT | $0.4159 | $9,631.60 | 15:57:10 26/11/2025 |
| 148 | BtcTurk | Kripto |
SUSHI/USDT | $0.4178 | $8,867.29 | 15:58:26 26/11/2025 |
| 149 |  Bitfinex |
SUSHI/USDT | $0.4193 | $8,814.67 | 15:57:15 26/11/2025 |
| 150 |  MGBX |
SUSHI/USDT | $0.4167 | $8,179.33 | 15:57:12 26/11/2025 |
| 151 | Dex-Trade |
SUSHI/BTC | $0.4187 | $6,453.38 | 15:57:14 26/11/2025 |
| 152 |  Bitso |
SUSHI/USD | $0.4168 | $6,174.56 | 15:57:23 26/11/2025 |
| 153 |  Dzengi.com |
SUSHI/USD | $0.4155 | $4,687.67 | 15:57:14 26/11/2025 |
| 154 | FMFW.io |
SUSHI/BTC | $0.4158 | $3,784.51 | 15:54:07 26/11/2025 |
| 155 | HitBTC |
SUSHI/BTC | $0.4154 | $3,780.75 | 15:57:11 26/11/2025 |
| 156 | B2Z Exchange |
SUSHI/USDC | $0.4163 | $3,575.94 | 15:57:08 26/11/2025 |
| 157 | BITmarkets |
SUSHI/USDC | $0.4163 | $3,575.77 | 15:57:10 26/11/2025 |
| 158 |  CoinDCX |
SUSHI/USDT | $0.4166 | $3,490.49 | 15:57:11 26/11/2025 |
| 159 | Kraken |
SUSHI/EUR | $0.4176 | $3,109.36 | 15:59:25 26/11/2025 |
| 160 |  ICRYPEX |
SUSHI/USDT | $0.4146 | $3,023.73 | 15:57:11 26/11/2025 |
| 161 |  Bit2Me |
SUSHI/EUR | $0.4176 | $3,021.39 | 15:57:11 26/11/2025 |
| 162 | Crypto.com Exchange |
SUSHI/USD | $0.4160 | $2,726.33 | 15:57:10 26/11/2025 |
| 163 |  Gemini |
SUSHI/USD | $0.4174 | $2,664.61 | 15:59:24 26/11/2025 |
| 164 |  Uniswap v2 |
SUSHI/WETH | $0.4161 | $2,538.53 | 15:48:35 26/11/2025 |
| 165 |  Kanga Exchange |
SUSHI/USDT | $0.4158 | $2,376.64 | 15:54:07 26/11/2025 |
| 166 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,915.47 | $2,341.27 | 15:06:19 26/11/2025 |
| 167 | Kanga Exchange |
SUSHI/USDC | $0.4169 | $2,241.28 | 15:54:07 26/11/2025 |
| 168 | CoinDCX |
SUSHI/INR | $0.4460 | $2,183.97 | 15:57:11 26/11/2025 |
| 169 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.4149 | $2,101.83 | 13:39:37 26/11/2025 |
| 170 |  Binance TR |
SUSHI/TRY | $0.4163 | $1,990.71 | 15:57:12 26/11/2025 |
| 171 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.4136 | $1,903.63 | 15:32:35 26/11/2025 |
| 172 |  Binance TH |
SUSHI/USDT | $0.4159 | $1,779.09 | 15:57:10 26/11/2025 |
| 173 | Phemex |
SUSHI/USDC | $0.4156 | $1,638.22 | 15:57:11 26/11/2025 |
| 174 |  Bitlo |
SUSHI/TRY | $0.4182 | $1,637.41 | 15:57:14 26/11/2025 |
| 175 |  TRIV |
SUSHI/IDR | $0.4170 | $1,613.76 | 15:57:14 26/11/2025 |
| 176 | TRIV |
SUSHI/USDT | $0.4159 | $1,613.65 | 15:57:14 26/11/2025 |
| 177 | Bitfinex |
SUSHI/USD | $0.4189 | $1,593.69 | 15:59:24 26/11/2025 |
| 178 |  Korbit |
SUSHI/KRW | $0.4268 | $1,416.51 | 15:54:08 26/11/2025 |
| 179 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.4119 | $1,321.32 | 13:06:23 26/11/2025 |
| 180 | Koinpark |
SUSHI/INR | $0.4311 | $1,228.86 | 15:57:10 26/11/2025 |
| 181 |  Globe Derivative Exchange |
SUSHI/USD | $0.4158 | $1,134.00 | 16:00:17 26/11/2025 |
| 182 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,926.47 | $891.71 | 15:56:37 26/11/2025 |
| 183 |  Foxbit |
SUSHI/BRL | $0.4278 | $875.51 | 15:57:09 26/11/2025 |
| 184 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.4162 | $782.22 | 15:32:35 26/11/2025 |
| 185 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.4116 | $778.04 | 15:48:03 26/11/2025 |
| 186 | PointPay |
SUSHI/USDC | $0.4168 | $728.17 | 15:57:07 26/11/2025 |
| 187 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.4143 | $701.79 | 13:07:09 26/11/2025 |
| 188 |  Indodax |
SUSHI/IDR | $0.4084 | $701.74 | 15:59:23 26/11/2025 |
| 189 | Bitazza |
SUSHI/THB | $0.4150 | $687.30 | 15:57:12 26/11/2025 |
| 190 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,926.47 | $616.60 | 15:49:49 26/11/2025 |
| 191 |  Binance.US |
SUSHI/USDT | $0.4248 | $552.64 | 15:59:23 26/11/2025 |
| 192 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,926.47 | $505.52 | 08:47:53 26/11/2025 |
| 193 | OKX |
SUSHI/EUR | $0.4174 | $499.26 | 15:56:53 26/11/2025 |
| 194 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.4139 | $481.10 | 13:07:21 26/11/2025 |
| 195 |  Bitcoiva |
SUSHI/INR | $0.4319 | $336.04 | 15:57:10 26/11/2025 |
| 196 |  Young Platform |
SUSHI/EUR | $0.4201 | $308.07 | 15:57:10 26/11/2025 |
| 197 |  ChangeNOW |
SUSHI/BTC | $0.4533 | $238.27 | 15:45:08 26/11/2025 |
| 198 | SushiSwap v3 (Base) |
WETH/SUSHI | $2,926.47 | $233.15 | 15:49:49 26/11/2025 |
| 199 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.4128 | $204.34 | 13:58:31 26/11/2025 |
| 200 |  MDEX (BSC) |
SUSHI/BUSD | $0.4166 | $189.09 | 13:08:59 26/11/2025 |
| 201 |  Flipster |
SUSHI/USDT | $0.4178 | $176.89 | 16:00:16 26/11/2025 |
| 202 |  NexDAX |
SUSHI/USDT | $0.4167 | $166.66 | 15:51:11 26/11/2025 |
| 203 | Crypto.com Exchange |
SUSHI/USD | $0.4158 | $160.72 | 15:57:18 26/11/2025 |
| 204 | Binance.US |
SUSHI/USD | $0.4110 | $145.70 | 15:59:23 26/11/2025 |
| 205 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.4110 | $133.37 | 13:06:05 26/11/2025 |
| 206 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.4136 | $130.52 | 13:38:23 26/11/2025 |
| 207 |  Qmall Exchange |
SUSHI/BTC | $0.4170 | $120.85 | 15:57:09 26/11/2025 |
| 208 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.4147 | $119.81 | 15:54:21 26/11/2025 |
| 209 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.4142 | $112.21 | 15:26:18 26/11/2025 |
| 210 |  5DAX |
SUSHI/USDT | $0.4159 | $94.37 | 15:57:09 26/11/2025 |
| 211 |  NovaDAX |
SUSHI/BRL | $0.4150 | $76.92 | 15:51:09 26/11/2025 |
| 212 | ONUS Pro |
SUSHI/VNDC | $0.4167 | $72.04 | 15:57:12 26/11/2025 |
| 213 | WOO X |
SUSHI/USDT | $0.4156 | $64.19 | 15:57:09 26/11/2025 |
| 214 |  WazirX |
SUSHI/USDT | $0.4168 | $41.78 | 15:57:11 26/11/2025 |
| 215 |  GOPAX |
SUSHI/KRW | $0.5401 | $35.44 | 15:57:10 26/11/2025 |
| 216 |  CEX.IO |
SUSHI/USDC | $0.4171 | $28.17 | 15:57:07 26/11/2025 |
| 217 | Bitfinex |
SUSHI/USDT | $0.4174 | $28.00 | 15:59:24 26/11/2025 |
| 218 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.4199 | $23.31 | 04:40:35 26/11/2025 |
| 219 | CEX.IO |
SUSHI/USDT | $0.4159 | $22.79 | 15:57:07 26/11/2025 |
| 220 |  ShibaSwap |
SUSHI/WETH | $0.4157 | $22.61 | 15:13:35 26/11/2025 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,943.49 | $20.00 | 23:33:27 25/11/2025 |
| 222 | CEX.IO |
SUSHI/USD | $0.4160 | $17.82 | 15:57:07 26/11/2025 |
| 223 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.4151 | $17.26 | 02:01:35 26/11/2025 |
| 224 | CEX.IO |
SUSHI/EUR | $0.4176 | $15.13 | 15:57:07 26/11/2025 |
| 225 |  Uniswap v3 (Arbitrum) |
WETH/SUSHI | $2,926.47 | $13.49 | 02:24:03 26/11/2025 |
| 226 | Bitcoiva |
SUSHI/USDT | $0.4158 | $12.32 | 15:57:10 26/11/2025 |
| 227 |  Giottus |
SUSHI/INR | $0.4514 | $11.32 | 14:42:08 26/11/2025 |
| 228 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $2.40 | $10.78 | 02:49:34 26/11/2025 |
| 229 | Giottus |
SUSHI/USDT | $0.4180 | $10.37 | 14:42:08 26/11/2025 |
| 230 |  ZebPay |
SUSHI/INR | $0.4428 | $8.59 | 15:57:07 26/11/2025 |
| 231 | Uniswap v3 (Polygon) |
SUSHI/QUICK | $0.4105 | $5.25 | 13:05:45 26/11/2025 |
| 232 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.4132 | $3.42 | 11:55:11 26/11/2025 |
| 233 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.4127 | $2.22 | 13:07:05 26/11/2025 |
| 234 | SushiSwap (BSC) |
SUSHI/BUSD | $0.4168 | $1.52 | 11:21:57 26/11/2025 |
| 235 |  SushiSwap (Celo) |
CELO/SUSHI | $0.1691 | $1.07 | 14:46:38 26/11/2025 |
| 236 | SushiSwap (Polygon) |
SUSHI/DAI | $0.4150 | $0.7302 | 14:17:51 26/11/2025 |
| 237 | SushiSwap (Polygon) |
SUSHI/HEX | $0.4134 | $0.2519 | 11:37:07 26/11/2025 |
| 238 | Uniswap v3 (Polygon) |
SUSHI/CPR | $0.4155 | $0.1164 | 11:36:15 26/11/2025 |
| 239 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9999 | $0.08297 | 00:34:15 26/11/2025 |
| 240 |  Coinmetro |
SUSHI/USDT | $0.4160 | $0.00000001000 | 15:57:10 26/11/2025 |
| 241 |  Poloniex |
SUSHI/USDT | $0.3919 | $0 | 16:02:53 26/11/2025 |
| 242 | HitBTC |
SUSHI/USDC | $0.3966 | $0 | 15:57:11 26/11/2025 |
| 243 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.4571 | $0 | 15:59:23 26/11/2025 |
| 244 | Bitstamp by Robinhood |
SUSHI/USD | $0.4023 | $0 | 15:59:23 26/11/2025 |
| 245 |  zondacrypto |
SUSHI/USDC | $0.4009 | $0 | 15:54:07 26/11/2025 |
| 246 |  Coinone |
SUSHI/KRW | $0.4204 | $0 | 15:54:53 26/11/2025 |
| 247 | OKX |
SUSHI/USD | $0.4185 | $0 | 15:56:23 26/11/2025 |
| 248 |  VinDAX |
SUSHI/USDT | $0.4657 | $0 | 11:18:09 26/11/2025 |
| 249 |  CoinJar |
SUSHI/AUD | $0.4129 | $0 | 15:49:59 26/11/2025 |
| 250 | CoinJar |
SUSHI/EUR | $1.99 | $0 | 15:49:59 26/11/2025 |
| 251 | CoinJar |
SUSHI/GBP | $0.4528 | $0 | 15:49:59 26/11/2025 |
| 252 | CoinJar |
SUSHI/USD | $0.4102 | $0 | 15:49:59 26/11/2025 |
| 253 | CoinJar |
SUSHI/USDC | $0.4633 | $0 | 15:49:59 26/11/2025 |
| 254 | Tokocrypto |
SUSHI/BTC | $0.4160 | $0 | 15:57:11 26/11/2025 |
| 255 |  QuickSwap |
SUSHI/WMATIC | $0.4093 | $0 | 13:58:31 26/11/2025 |
| 256 | ONUS Pro |
SUSHI/USDT | $0.4176 | $0 | 15:57:12 26/11/2025 |
| 257 |  ADEN |
SUSHI/USDT | $0.4154 | $0 | 16:03:35 26/11/2025 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 26/11/2025, cặp giao dịch SUSHI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,858,027,201 với tỷ giá $0.4152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.