SushiSwap SUSHI
Xếp hạng #400
23:53:00 18/07/2026
Giá SushiSwap (SUSHI)
$0.1614 -0.57%
0.000002513 BTC
4,278 VND
Thấp: $0.1595
Cao: $0.1641
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1605 | $125,304,387 | 22:54:17 18/07/2026 |
| 2 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1602 | $43,750,878 | 23:00:15 18/07/2026 |
| 3 |  KTX |
SUSHI/USDT | $0.1604 | $38,654,693 | 23:00:15 18/07/2026 |
| 4 |  idax exchange |
SUSHI/USDT | $0.1602 | $15,674,506 | 23:00:17 18/07/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.1602 | $15,674,390 | 23:00:16 18/07/2026 |
| 6 |  Koinbay |
SUSHI/USDT | $0.1605 | $15,629,263 | 22:57:15 18/07/2026 |
| 7 |  WOO X Pro |
SUSHI/USDT | $0.1602 | $5,112,369 | 23:00:16 18/07/2026 |
| 8 |  BTSE |
SUSHI/USDT | $0.1603 | $3,357,456 | 22:54:15 18/07/2026 |
| 9 |  B2Z Exchange |
SUSHI/USD | $0.1600 | $3,276,960 | 23:00:15 18/07/2026 |
| 10 |  BITmarkets |
SUSHI/USDT | $0.1599 | $3,275,330 | 23:00:15 18/07/2026 |
| 11 |  AstralX |
SUSHI/USDT | $0.1607 | $2,513,756 | 22:57:10 18/07/2026 |
| 12 |  YEX |
SUSHI/USDT | $0.1604 | $2,105,153 | 22:57:16 18/07/2026 |
| 13 |  Binance |
SUSHI/USDT | $0.1606 | $1,951,876 | 22:54:16 18/07/2026 |
| 14 |  OrangeX |
SUSHI/USDT | $0.1604 | $1,907,063 | 22:57:16 18/07/2026 |
| 15 | KTX |
SUSHI/USDT | $0.1608 | $1,733,594 | 23:00:10 18/07/2026 |
| 16 |  Batonex |
SUSHI/USDT | $0.1603 | $1,372,885 | 23:00:16 18/07/2026 |
| 17 |  CoinChief |
SUSHI/USDT | $0.1609 | $1,188,985 | 22:57:08 18/07/2026 |
| 18 |  BitDelta |
SUSHI/USDT | $0.1609 | $1,065,819 | 22:57:11 18/07/2026 |
| 19 |  CoinW |
SUSHI/USDT | $0.1606 | $713,117 | 22:57:17 18/07/2026 |
| 20 |  CEEX exchange |
SUSHI/USDT | $0.1599 | $681,779 | 23:00:09 18/07/2026 |
| 21 |  Ju.com |
SUSHI/USDT | $0.1604 | $671,613 | 14:18:16 13/07/2026 |
| 22 |  BVOX |
SUSHI/USDT | $0.1603 | $544,947 | 22:45:15 18/07/2026 |
| 23 |  Coinlocally |
SUSHI/USDT | $0.1638 | $541,956 | 13:48:07 14/07/2026 |
| 24 |  Tapbit |
SUSHI/USDT | $0.1608 | $420,825 | 22:57:15 18/07/2026 |
| 25 | Ju.com |
SUSHI/USDT | $0.1609 | $374,470 | 12:57:08 13/07/2026 |
| 26 |  Phemex |
SUSHI/USDT | $0.1611 | $374,173 | 22:57:12 18/07/2026 |
| 27 |  CRMClick |
SUSHI/USDT | $0.1601 | $367,834 | 22:57:07 18/07/2026 |
| 28 |  UZX |
SUSHI/USDT | $0.1609 | $367,806 | 22:57:08 18/07/2026 |
| 29 |  BitMart |
SUSHI/USDT | $0.1599 | $365,170 | 22:57:12 18/07/2026 |
| 30 |  HTX |
SUSHI/USDT | $0.1600 | $363,143 | 22:59:24 18/07/2026 |
| 31 | TruBit Pro Exchange |
SUSHI/USDT | $0.1608 | $345,500 | 23:00:08 18/07/2026 |
| 32 |  Deepcoin |
SUSHI/USDT | $0.1607 | $327,699 | 22:57:15 18/07/2026 |
| 33 |  WhiteBIT |
SUSHI/USDT | $0.1602 | $327,017 | 22:48:15 18/07/2026 |
| 34 | Binance |
SUSHI/USDT | $0.1609 | $280,492 | 22:56:42 18/07/2026 |
| 35 |  Bybit |
SUSHI/USDT | $0.1608 | $246,403 | 22:54:16 18/07/2026 |
| 36 |  Bitazza |
SUSHI/USDT | $0.1606 | $236,345 | 23:00:11 18/07/2026 |
| 37 |  KuCoin |
SUSHI/USDT | $0.1604 | $232,776 | 22:54:19 18/07/2026 |
| 38 | Tapbit |
SUSHI/USDT | $0.1608 | $229,440 | 22:57:07 18/07/2026 |
| 39 |  Hyperliquid |
SUSHI/USDC | $0.1607 | $227,982 | 22:54:26 18/07/2026 |
| 40 |  Bitget |
SUSHI/USDT | $0.1603 | $204,802 | 22:54:16 18/07/2026 |
| 41 |  Cofinex |
SUSHI/USDT | $0.1603 | $204,733 | 22:57:17 18/07/2026 |
| 42 |  BitradeX |
SUSHI/USDT | $0.1599 | $202,700 | 22:54:07 18/07/2026 |
| 43 |  Hotcoin |
SUSHI/USDT | $0.1608 | $199,473 | 22:57:04 18/07/2026 |
| 44 |  Bitunix |
SUSHI/USDT | $0.1603 | $167,207 | 22:48:17 18/07/2026 |
| 45 | Hotcoin |
SUSHI/USDT | $0.1605 | $167,122 | 22:57:18 18/07/2026 |
| 46 |  Gate |
SUSHI/USDT | $0.1606 | $159,700 | 22:54:20 18/07/2026 |
| 47 |  BlockFin |
SUSHI/USDT | $0.1612 | $149,829 | 22:57:07 18/07/2026 |
| 48 | Phemex |
SUSHI/USDT | $0.1601 | $146,054 | 22:57:16 18/07/2026 |
| 49 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,582 | 23:00:15 18/07/2026 |
| 50 | BITmarkets |
SUSHI/USD | $0.1603 | $141,164 | 23:00:10 18/07/2026 |
| 51 | B2Z Exchange |
SUSHI/USD | $0.1603 | $141,162 | 23:00:09 18/07/2026 |
| 52 |  BTCC |
SUSHI/USDT | $0.1608 | $140,366 | 22:57:08 18/07/2026 |
| 53 |  Websea |
SUSHI/USDT | $0.1606 | $139,309 | 22:54:08 18/07/2026 |
| 54 |  4E |
SUSHI/USDT | $0.1605 | $138,661 | 23:00:10 18/07/2026 |
| 55 | Phemex |
SUSHI/USDC | $0.1610 | $130,781 | 22:57:12 18/07/2026 |
| 56 |  Bitrue |
SUSHI/USDT | $0.1605 | $129,695 | 22:57:16 18/07/2026 |
| 57 | CoinW |
SUSHI/USDT | $0.1605 | $127,796 | 22:45:10 18/07/2026 |
| 58 |  BiFinance |
SUSHI/USDT | $0.1609 | $126,453 | 22:57:09 18/07/2026 |
| 59 |  MEXC |
SUSHI/USDT | $0.1605 | $125,407 | 22:57:16 18/07/2026 |
| 60 |  DigiFinex |
SUSHI/USDT | $0.1602 | $121,904 | 23:00:16 18/07/2026 |
| 61 |  x.me Exchange |
SUSHI/USDT | $0.1606 | $121,544 | 22:57:18 18/07/2026 |
| 62 |  Ourbit |
SUSHI/USDT | $0.1609 | $119,480 | 22:54:09 18/07/2026 |
| 63 |  YUBIT |
SUSHI/USDT | $0.1605 | $100,907 | 22:57:15 18/07/2026 |
| 64 |  EasiCoin |
SUSHI/USDT | $0.1602 | $100,458 | 23:00:16 18/07/2026 |
| 65 | BITmarkets |
SUSHI/USDT | $0.1607 | $97,884.27 | 23:00:10 18/07/2026 |
| 66 | B2Z Exchange |
SUSHI/USDT | $0.1607 | $97,855.78 | 23:00:09 18/07/2026 |
| 67 | BTSE |
SUSHI/USDT | $0.1611 | $97,732.96 | 22:57:08 18/07/2026 |
| 68 |  BloFin |
SUSHI/USDT | $0.1607 | $90,373.58 | 22:54:07 18/07/2026 |
| 69 |  GroveX |
SUSHI/USDT | $0.1608 | $88,554.63 | 23:00:10 18/07/2026 |
| 70 |  BitGW Exchange |
SUSHI/USDT | $0.1604 | $87,351.45 | 23:00:14 18/07/2026 |
| 71 | CoinChief |
SUSHI/USDT | $0.1604 | $86,505.69 | 22:57:16 18/07/2026 |
| 72 |  LBank |
SUSHI/USDT | $0.1607 | $85,994.08 | 22:57:12 18/07/2026 |
| 73 |  OKX |
SUSHI/USDT | $0.1608 | $84,488.40 | 22:56:23 18/07/2026 |
| 74 |  Azbit |
SUSHI/USDT | $0.1609 | $83,201.24 | 22:51:07 18/07/2026 |
| 75 |  XT.COM |
SUSHI/USDT | $0.1609 | $78,431.39 | 22:57:09 18/07/2026 |
| 76 | Bitunix |
SUSHI/USDT | $0.1606 | $76,281.00 | 22:48:07 18/07/2026 |
| 77 |  ASTX |
SUSHI/USDT | $0.1602 | $75,890.58 | 23:00:15 18/07/2026 |
| 78 | WhiteBIT |
SUSHI/USDT | $0.1608 | $74,419.00 | 22:48:07 18/07/2026 |
| 79 |  Zoomex |
SUSHI/USDT | $0.1608 | $73,920.99 | 22:54:17 18/07/2026 |
| 80 |  Bitbase |
SUSHI/USDT | $0.1607 | $69,053.20 | 22:51:18 18/07/2026 |
| 81 | Bybit |
SUSHI/USDT | $0.1610 | $65,702.68 | 22:54:11 18/07/2026 |
| 82 |  Bullish |
SUSHI/USDC | $0.1605 | $64,946.83 | 23:00:07 18/07/2026 |
| 83 | YEX |
SUSHI/USDT | $0.1599 | $64,157.11 | 23:00:09 18/07/2026 |
| 84 |  Pionex |
SUSHI/USDT | $0.1599 | $59,124.83 | 22:57:08 18/07/2026 |
| 85 | MEXC |
SUSHI/USDT | $0.1609 | $58,961.02 | 22:54:08 18/07/2026 |
| 86 |  XXKK |
SUSHI/USDT | $0.1606 | $57,689.74 | 23:00:10 18/07/2026 |
| 87 | MEXC |
SUSHI/USDC | $0.1608 | $54,425.60 | 22:54:08 18/07/2026 |
| 88 |  Picol |
SUSHI/USDT | $0.1609 | $52,140.46 | 23:00:12 18/07/2026 |
| 89 |  Biconomy.com |
SUSHI/USDT | $0.1609 | $52,066.70 | 22:57:12 18/07/2026 |
| 90 |  WEEX |
SUSHI/USDT | $0.1609 | $51,692.64 | 22:57:09 18/07/2026 |
| 91 |  BitTap |
SUSHI/USDT | $0.1602 | $51,489.20 | 23:00:19 18/07/2026 |
| 92 |  FMFW.io |
SUSHI/USDT | $0.1605 | $50,134.17 | 23:00:11 18/07/2026 |
| 93 |  Gleec BTC |
SUSHI/USDT | $0.1605 | $50,134.17 | 23:00:10 18/07/2026 |
| 94 |  HitBTC |
SUSHI/USDT | $0.1608 | $49,838.43 | 22:57:07 18/07/2026 |
| 95 |  Mandala Exchange |
SUSHI/USDT | $0.1608 | $49,838.43 | 22:57:08 18/07/2026 |
| 96 |  BYDFi |
SUSHI/USDT | $0.1605 | $47,937.16 | 23:00:11 18/07/2026 |
| 97 | BlockFin |
SUSHI/USDT | $0.1603 | $43,597.73 | 23:00:23 18/07/2026 |
| 98 | CoinUp.io |
SUSHI/USDT | $0.1608 | $42,159.97 | 22:54:09 18/07/2026 |
| 99 |  SuperEx |
SUSHI/USDT | $0.1604 | $40,577.16 | 22:57:10 18/07/2026 |
| 100 |  BingX |
SUSHI/USDT | $0.1609 | $36,000.15 | 22:57:11 18/07/2026 |
| 101 |  Coinbase Exchange |
SUSHI/USD | $0.1609 | $35,673.59 | 22:56:29 18/07/2026 |
| 102 |  Toobit |
SUSHI/USDT | $0.1608 | $34,274.10 | 22:57:08 18/07/2026 |
| 103 |  NexDAX |
SUSHI/USDT | $0.1593 | $28,719.83 | 23:00:08 18/07/2026 |
| 104 |  Bitfinex |
SUSHI/USDT | $0.1610 | $28,354.00 | 22:57:15 18/07/2026 |
| 105 | KuCoin |
SUSHI/USDT | $0.1609 | $27,111.55 | 22:48:23 18/07/2026 |
| 106 | x.me Exchange |
SUSHI/USDT | $0.1619 | $26,652.22 | 22:57:12 18/07/2026 |
| 107 |  MGBX |
SUSHI/USDT | $0.1609 | $25,182.91 | 22:57:09 18/07/2026 |
| 108 |  KCEX |
SUSHI/USDT | $0.1609 | $24,535.26 | 22:57:11 18/07/2026 |
| 109 |  CoinEx |
SUSHI/USDT | $0.1605 | $23,891.21 | 22:59:23 18/07/2026 |
| 110 |  Bitcastle |
SUSHI/USDT | $0.1605 | $23,388.93 | 23:00:13 18/07/2026 |
| 111 |  LeveX |
SUSHI/USDT | $0.1603 | $23,299.08 | 23:00:15 18/07/2026 |
| 112 |  AEGET |
SUSHI/USDT | $0.1602 | $22,863.75 | 23:00:16 18/07/2026 |
| 113 | HTX |
SUSHI/USDT | $0.1604 | $21,007.51 | 22:42:17 18/07/2026 |
| 114 | BVOX |
SUSHI/USDT | $0.1604 | $20,752.03 | 22:45:10 18/07/2026 |
| 115 |  Kraken |
SUSHI/USD | $0.1605 | $20,562.47 | 22:59:24 18/07/2026 |
| 116 |  Bitvavo |
SUSHI/EUR | $0.1595 | $20,062.28 | 22:57:08 18/07/2026 |
| 117 | Zoomex |
SUSHI/USDT | $0.1608 | $19,753.10 | 22:57:08 18/07/2026 |
| 118 | BloFin |
SUSHI/USDT | $0.1608 | $15,297.02 | 22:51:17 18/07/2026 |
| 119 |  ZKE |
SUSHI/USDT | $0.1605 | $14,454.94 | 23:00:12 18/07/2026 |
| 120 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1611 | $14,289.74 | 22:57:53 18/07/2026 |
| 121 |  Hibt |
SUSHI/USDT | $0.1608 | $12,676.55 | 22:57:08 18/07/2026 |
| 122 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1613 | $12,146.51 | 22:18:23 18/07/2026 |
| 123 |  Bit2Me |
SUSHI/EUR | $0.1609 | $11,861.41 | 22:57:08 18/07/2026 |
| 124 | Kraken |
SUSHI/EUR | $0.1609 | $11,723.56 | 22:59:24 18/07/2026 |
| 125 | Binance |
SUSHI/TRY | $0.1606 | $11,544.04 | 22:56:42 18/07/2026 |
| 126 | Gate |
SUSHI/USDT | $0.1607 | $11,504.49 | 22:56:24 18/07/2026 |
| 127 | BtcTurk | Kripto |
SUSHI/USDT | $0.1619 | $11,457.03 | 22:57:53 18/07/2026 |
| 128 | BITmarkets |
SUSHI/USDC | $0.1608 | $10,549.82 | 23:00:10 18/07/2026 |
| 129 | B2Z Exchange |
SUSHI/USDC | $0.1608 | $10,548.26 | 23:00:09 18/07/2026 |
| 130 |  Bithumb |
SUSHI/KRW | $0.1579 | $10,217.21 | 21:59:53 18/07/2026 |
| 131 |  Dzengi.com |
SUSHI/USD | $0.1602 | $10,105.20 | 23:00:09 18/07/2026 |
| 132 |  XBO.com |
SUSHI/USDT | $0.1599 | $10,043.62 | 22:54:07 18/07/2026 |
| 133 |  PointPay |
SUSHI/USDT | $0.1610 | $9,817.06 | 22:54:08 18/07/2026 |
| 134 | Pionex |
SUSHI/USDT | $0.1605 | $9,457.69 | 22:57:15 18/07/2026 |
| 135 | DigiFinex |
SUSHI/USDT | $0.1604 | $8,997.21 | 23:00:08 18/07/2026 |
| 136 | LeveX |
SUSHI/USDT | $0.1605 | $8,617.70 | 23:00:09 18/07/2026 |
| 137 | WhiteBIT |
SUSHI/EUR | $0.1610 | $8,444.02 | 22:48:07 18/07/2026 |
| 138 |  Cryptomus |
SUSHI/USDT | $0.1609 | $8,339.50 | 22:57:07 18/07/2026 |
| 139 |  Tebbit |
SUSHI/USDT | $0.1602 | $8,315.20 | 11:12:20 13/07/2026 |
| 140 |  Binance TR |
SUSHI/TRY | $0.1606 | $6,771.15 | 22:57:10 18/07/2026 |
| 141 |  BitKan |
SUSHI/USDT | $0.1604 | $6,588.86 | 23:00:07 18/07/2026 |
| 142 | Bitget |
SUSHI/USDT | $0.1606 | $6,368.34 | 22:54:52 18/07/2026 |
| 143 |  Kanga Exchange |
SUSHI/USDC | $0.1611 | $5,952.23 | 22:57:07 18/07/2026 |
| 144 | Kanga Exchange |
SUSHI/USDT | $0.1609 | $5,645.56 | 22:57:07 18/07/2026 |
| 145 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1610 | $4,943.83 | 22:50:23 18/07/2026 |
| 146 |  Tothemoon |
SUSHI/USDT | $0.1606 | $4,643.66 | 23:00:16 18/07/2026 |
| 147 |  Crypto.com Exchange |
SUSHI/USDT | $0.1602 | $4,333.92 | 22:57:07 18/07/2026 |
| 148 |  Bitkub |
SUSHI/THB | $0.1619 | $4,149.05 | 22:57:07 18/07/2026 |
| 149 |  Reku |
SUSHI/IDR | $0.1616 | $3,904.80 | 23:00:10 18/07/2026 |
| 150 | BYDFi |
SUSHI/USDT | $0.1605 | $3,106.13 | 23:00:16 18/07/2026 |
| 151 | Crypto.com Exchange |
SUSHI/USD | $0.1604 | $2,931.45 | 22:57:07 18/07/2026 |
| 152 |  Bitcoiva |
SUSHI/INR | $0.1656 | $2,642.39 | 23:00:09 18/07/2026 |
| 153 | WhiteBIT |
SUSHI/UAH | $0.1550 | $2,567.23 | 22:48:07 18/07/2026 |
| 154 | Bitrue |
SUSHI/USDT | $0.1609 | $2,479.00 | 22:57:07 18/07/2026 |
| 155 | BITmarkets |
SUSHI/IDR | $0.1608 | $2,097.61 | 23:00:10 18/07/2026 |
| 156 |  Uniswap v2 |
SUSHI/WETH | $0.1606 | $2,022.27 | 20:37:35 18/07/2026 |
| 157 | Binance |
SUSHI/USDC | $0.1610 | $1,904.80 | 22:56:42 18/07/2026 |
| 158 |  Koinpark |
SUSHI/USDT | $0.1606 | $1,613.80 | 23:00:07 18/07/2026 |
| 159 | OKX |
SUSHI/EUR | $0.1594 | $1,573.69 | 22:56:23 18/07/2026 |
| 160 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,841.57 | $1,549.01 | 22:18:20 18/07/2026 |
| 161 |  Coinone |
SUSHI/KRW | $0.1613 | $1,512.10 | 22:59:53 18/07/2026 |
| 162 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,843.10 | $1,460.89 | 22:50:27 18/07/2026 |
| 163 |  Flipster |
SUSHI/USDT | $0.1603 | $1,343.24 | 23:00:19 18/07/2026 |
| 164 |  ICRYPEX |
SUSHI/USDT | $0.1593 | $1,154.18 | 23:00:12 18/07/2026 |
| 165 | Bitcoiva |
SUSHI/USDT | $0.1609 | $1,027.92 | 23:00:09 18/07/2026 |
| 166 | OKX |
SUSHI/USDC | $0.1594 | $862.14 | 22:56:23 18/07/2026 |
| 167 |  Coinstore |
SUSHI/USDT | $0.1603 | $859.36 | 22:57:07 18/07/2026 |
| 168 | Crypto.com Exchange |
SUSHI/USD | $0.1603 | $754.55 | 22:36:16 18/07/2026 |
| 169 |  Bitso |
SUSHI/USD | $0.1604 | $650.13 | 22:59:53 18/07/2026 |
| 170 |  Bitlo |
SUSHI/TRY | $0.1612 | $486.04 | 22:57:07 18/07/2026 |
| 171 |  CoinDCX |
SUSHI/INR | $0.1604 | $349.86 | 22:57:11 18/07/2026 |
| 172 | Koinpark |
SUSHI/INR | $0.1671 | $223.62 | 23:00:07 18/07/2026 |
| 173 |  Aster |
SUSHI/USDT | $0.1606 | $213.15 | 22:54:15 18/07/2026 |
| 174 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1616 | $210.75 | 16:55:35 18/07/2026 |
| 175 |  TRIV |
SUSHI/IDR | $0.1611 | $199.76 | 23:00:12 18/07/2026 |
| 176 | TRIV |
SUSHI/USDT | $0.1606 | $199.10 | 23:00:12 18/07/2026 |
| 177 |  Binance TH |
SUSHI/USDT | $0.1609 | $194.40 | 22:57:07 18/07/2026 |
| 178 | Bitazza |
SUSHI/THB | $0.1601 | $134.42 | 23:00:11 18/07/2026 |
| 179 | CoinDCX |
SUSHI/USDT | $0.1607 | $123.23 | 22:57:11 18/07/2026 |
| 180 |  Foxbit |
SUSHI/BRL | $0.1612 | $73.58 | 23:00:08 18/07/2026 |
| 181 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1606 | $72.05 | 22:10:10 18/07/2026 |
| 182 |  PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02184 | $69.72 | 22:24:03 18/07/2026 |
| 183 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1607 | $56.12 | 22:07:36 18/07/2026 |
| 184 |  MDEX (BSC) |
SUSHI/BUSD | $0.1606 | $56.04 | 22:04:21 18/07/2026 |
| 185 |  Korbit |
SUSHI/KRW | $0.1586 | $45.44 | 22:57:11 18/07/2026 |
| 186 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1616 | $40.53 | 20:03:12 18/07/2026 |
| 187 |  5DAX |
SUSHI/USDT | $0.1596 | $38.05 | 22:57:11 18/07/2026 |
| 188 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 23:00:16 18/07/2026 |
| 189 |  Indodax |
SUSHI/IDR | $0.1617 | $31.89 | 22:59:55 18/07/2026 |
| 190 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1607 | $29.42 | 22:50:03 18/07/2026 |
| 191 |  CEX.IO |
SUSHI/USD | $0.1611 | $29.08 | 22:54:07 18/07/2026 |
| 192 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,826.08 | $25.34 | 20:10:12 18/07/2026 |
| 193 | CEX.IO |
SUSHI/EUR | $0.1616 | $24.41 | 22:54:07 18/07/2026 |
| 194 |  ShibaSwap |
SUSHI/WETH | $0.1607 | $23.74 | 19:52:11 18/07/2026 |
| 195 | CEX.IO |
SUSHI/USDC | $0.1612 | $23.00 | 22:54:07 18/07/2026 |
| 196 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1616 | $22.92 | 20:10:59 18/07/2026 |
| 197 | CEX.IO |
SUSHI/USDT | $0.1609 | $22.59 | 22:54:07 18/07/2026 |
| 198 |  Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1598 | $20.38 | 19:53:03 18/07/2026 |
| 199 |  Binance.US |
SUSHI/USDT | $0.1629 | $19.90 | 22:59:53 18/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.49 | $19.35 | 13:11:23 18/07/2026 |
| 201 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1611 | $19.14 | 19:32:47 18/07/2026 |
| 202 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.42 | $17.72 | 16:44:34 18/07/2026 |
| 203 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1602 | $11.83 | 20:03:12 18/07/2026 |
| 204 |  Young Platform |
SUSHI/EUR | $0.1606 | $11.44 | 23:00:10 18/07/2026 |
| 205 |  GOPAX |
SUSHI/KRW | $0.1384 | $9.09 | 23:00:09 18/07/2026 |
| 206 |  ZebPay |
SUSHI/INR | $0.1668 | $8.60 | 23:00:07 18/07/2026 |
| 207 | Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1615 | $5.43 | 22:50:03 18/07/2026 |
| 208 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,836.41 | $3.76 | 05:56:07 17/07/2026 |
| 209 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1616 | $3.67 | 21:57:39 18/07/2026 |
| 210 |  WazirX |
SUSHI/INR | $0.1596 | $3.48 | 23:00:09 18/07/2026 |
| 211 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1616 | $2.96 | 16:55:35 18/07/2026 |
| 212 | WazirX |
SUSHI/USDT | $0.1579 | $2.47 | 23:00:09 18/07/2026 |
| 213 |  Unocoin |
SUSHI/INR | $1.29 | $2.07 | 23:00:12 18/07/2026 |
| 214 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1636 | $1.89 | 18:44:48 18/07/2026 |
| 215 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1622 | $0.6766 | 12:21:55 18/07/2026 |
| 216 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1611 | $0.4776 | 20:17:24 18/07/2026 |
| 217 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9964 | $0.1152 | 22:07:00 18/07/2026 |
| 218 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,843.10 | $0.09955 | 18:38:15 18/07/2026 |
| 219 |  Poloniex |
SUSHI/USDT | $0.1512 | $0 | 22:59:53 18/07/2026 |
| 220 | HitBTC |
SUSHI/BTC | $0.1652 | $0 | 22:57:07 18/07/2026 |
| 221 | HitBTC |
SUSHI/USDC | $0.1589 | $0 | 22:57:07 18/07/2026 |
| 222 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1475 | $0 | 22:59:23 18/07/2026 |
| 223 | Bitstamp by Robinhood |
SUSHI/USD | $0.1526 | $0 | 22:59:23 18/07/2026 |
| 224 |  BigONE |
SUSHI/USDT | $0.1689 | $0 | 22:45:07 18/07/2026 |
| 225 |  Coinmetro |
SUSHI/USDT | $0.1757 | $0 | 23:00:10 18/07/2026 |
| 226 |  CoinJar |
SUSHI/AUD | $0.1634 | $0 | 23:00:07 18/07/2026 |
| 227 | CoinJar |
SUSHI/GBP | $0.1808 | $0 | 23:00:07 18/07/2026 |
| 228 | CoinJar |
SUSHI/USD | $0.1652 | $0 | 23:00:07 18/07/2026 |
| 229 | CoinJar |
SUSHI/USDC | $0.1638 | $0 | 23:00:07 18/07/2026 |
| 230 |  Tokocrypto |
SUSHI/USDT | $0.1609 | $0 | 22:57:08 18/07/2026 |
| 231 | FMFW.io |
SUSHI/BTC | $0.1651 | $0 | 23:00:11 18/07/2026 |
| 232 | FMFW.io |
SUSHI/USDC | $0.1589 | $0 | 23:00:11 18/07/2026 |
| 233 |  Giottus |
SUSHI/INR | $0.1643 | $0 | 23:00:09 18/07/2026 |
| 234 | Giottus |
SUSHI/USDT | $0.1606 | $0 | 23:00:09 18/07/2026 |
| 235 |  WOO X |
SUSHI/USDT | $0.1607 | $0 | 22:51:15 18/07/2026 |
| 236 | Coinlocally |
SUSHI/USDT | $0.1642 | $0 | 08:57:16 16/07/2026 |
| 237 |  ADEN |
SUSHI/USDT | $0.1603 | $0 | 23:00:55 18/07/2026 |
| 238 |  Gate US |
SUSHI/USDT | $0.1606 | $0 | 23:00:08 18/07/2026 |
| 239 |  CoinMy |
SUSHI/USDT | $0.2853 | $0 | 23:00:17 18/07/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 18/07/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,304,387 với tỷ giá $0.1605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.