SushiSwap SUSHI
Xếp hạng #330
01:03:00 14/02/2026
Giá SushiSwap (SUSHI)
$0.2093 7%
0.000003037 BTC
5,523 VND
Thấp: $0.1942
Cao: $0.2101
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2098 | $125,691,400 | 23:57:20 13/02/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2097 | $125,376,571 | 00:00:16 14/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2097 | $64,067,514 | 00:00:15 14/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,502,523 | 00:00:15 14/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2099 | $16,462,812 | 23:57:16 13/02/2026 |
| 6 |  Darkex Exchange |
SUSHI/USDT | $0.2097 | $9,960,839 | 00:00:17 14/02/2026 |
| 7 |  Millionero |
SUSHI/USDT | $0.2097 | $6,326,317 | 00:00:15 14/02/2026 |
| 8 |  BTDUex |
SUSHI/USDT | $0.2102 | $4,806,478 | 23:57:10 13/02/2026 |
| 9 |  Top.one |
SUSHI/USDT | $0.2088 | $4,346,489 | 00:03:19 14/02/2026 |
| 10 | KTX |
SUSHI/USDT | $0.2099 | $4,240,952 | 00:00:08 14/02/2026 |
| 11 |  CoinChief |
SUSHI/USDT | $0.2099 | $4,000,116 | 00:00:12 14/02/2026 |
| 12 |  BTSE |
SUSHI/USDT | $0.2097 | $3,902,384 | 23:57:15 13/02/2026 |
| 13 |  Binance |
SUSHI/USDT | $0.2102 | $3,628,942 | 23:54:16 13/02/2026 |
| 14 |  Batonex |
SUSHI/USDT | $0.2097 | $3,614,777 | 00:00:16 14/02/2026 |
| 15 |  B2Z Exchange |
SUSHI/USD | $0.2096 | $3,570,445 | 00:00:15 14/02/2026 |
| 16 |  BITmarkets |
SUSHI/USDT | $0.2095 | $3,568,018 | 00:00:15 14/02/2026 |
| 17 |  OrangeX |
SUSHI/USDT | $0.2100 | $3,227,309 | 23:57:15 13/02/2026 |
| 18 |  YEX |
SUSHI/USDT | $0.2097 | $2,320,397 | 00:00:16 14/02/2026 |
| 19 |  Coinlocally |
SUSHI/USDT | $0.2097 | $2,243,195 | 00:00:17 14/02/2026 |
| 20 |  Ju.com |
SUSHI/USDT | $0.2099 | $2,167,995 | 23:57:15 13/02/2026 |
| 21 |  Hotcoin |
SUSHI/USDT | $0.2100 | $1,879,652 | 23:57:20 13/02/2026 |
| 22 |  WhiteBIT |
SUSHI/USDT | $0.2094 | $1,681,928 | 23:54:15 13/02/2026 |
| 23 | Millionero |
SUSHI/USDT | $0.2102 | $1,618,331 | 00:00:08 14/02/2026 |
| 24 |  Bibox |
SUSHI/USDT | $0.6797 | $1,493,980 | 00:00:13 14/02/2026 |
| 25 | BTSE |
SUSHI/USDT | $0.2101 | $1,332,897 | 23:57:10 13/02/2026 |
| 26 |  OKX |
SUSHI/USDT | $0.2100 | $1,326,352 | 23:56:02 13/02/2026 |
| 27 | B2Z Exchange |
SUSHI/USDT | $0.2102 | $1,270,847 | 00:00:09 14/02/2026 |
| 28 | BITmarkets |
SUSHI/USDT | $0.2102 | $1,270,846 | 00:00:12 14/02/2026 |
| 29 |  CoinW |
SUSHI/USDT | $0.2101 | $1,235,309 | 23:57:15 13/02/2026 |
| 30 |  BVOX |
SUSHI/USDT | $0.2098 | $1,188,654 | 23:57:15 13/02/2026 |
| 31 |  Tapbit |
SUSHI/USDT | $0.2100 | $1,110,785 | 23:57:15 13/02/2026 |
| 32 | Ju.com |
SUSHI/USDT | $0.2099 | $908,732 | 23:57:13 13/02/2026 |
| 33 | B2Z Exchange |
SUSHI/USD | $0.2103 | $863,082 | 00:00:09 14/02/2026 |
| 34 | BITmarkets |
SUSHI/USD | $0.2103 | $863,081 | 00:00:12 14/02/2026 |
| 35 |  EasiCoin |
SUSHI/USDT | $0.2098 | $735,515 | 00:00:16 14/02/2026 |
| 36 |  NovaEx |
SUSHI/USDT | $0.2097 | $634,355 | 00:00:16 14/02/2026 |
| 37 | WhiteBIT |
SUSHI/USDT | $0.2102 | $615,793 | 23:54:08 13/02/2026 |
| 38 |  Bitrue |
SUSHI/USDT | $0.2099 | $511,388 | 23:57:17 13/02/2026 |
| 39 |  Bybit |
SUSHI/USDT | $0.2101 | $493,526 | 23:54:16 13/02/2026 |
| 40 | TruBit Pro Exchange |
SUSHI/USDT | $0.2099 | $483,116 | 00:00:08 14/02/2026 |
| 41 |  BitDelta |
SUSHI/USDT | $0.2089 | $471,700 | 00:00:08 14/02/2026 |
| 42 |  BlockFin |
SUSHI/USDT | $0.2102 | $445,089 | 00:00:11 14/02/2026 |
| 43 | Coinlocally |
SUSHI/USDT | $0.2099 | $420,851 | 00:00:07 14/02/2026 |
| 44 | Binance |
SUSHI/USDT | $0.2103 | $417,338 | 23:56:54 13/02/2026 |
| 45 |  Phemex |
SUSHI/USDT | $0.2101 | $411,956 | 23:57:17 13/02/2026 |
| 46 |  UZX |
SUSHI/USDT | $0.2109 | $394,398 | 23:57:10 13/02/2026 |
| 47 |  Gate |
SUSHI/USDT | $0.2100 | $393,592 | 23:54:19 13/02/2026 |
| 48 |  Aivora Exchange |
SUSHI/USDT | $0.2098 | $393,550 | 00:00:16 14/02/2026 |
| 49 |  EagleX |
SUSHI/USDT | $0.2097 | $370,333 | 00:00:15 14/02/2026 |
| 50 |  YUBIT |
SUSHI/USDT | $0.2099 | $368,668 | 23:57:15 13/02/2026 |
| 51 |  AstralX |
SUSHI/USDT | $0.2102 | $347,368 | 00:00:08 14/02/2026 |
| 52 | Hotcoin |
SUSHI/USDT | $0.2105 | $331,497 | 23:57:41 13/02/2026 |
| 53 | Phemex |
SUSHI/USDT | $0.2097 | $328,278 | 23:57:13 13/02/2026 |
| 54 |  DigiFinex |
SUSHI/USDT | $0.2099 | $327,112 | 23:57:16 13/02/2026 |
| 55 | BlockFin |
SUSHI/USDT | $0.2095 | $322,650 | 00:00:15 14/02/2026 |
| 56 |  Bitop |
SUSHI/USDT | $0.2096 | $281,655 | 00:00:16 14/02/2026 |
| 57 |  BloFin |
SUSHI/USDT | $0.2104 | $268,940 | 23:45:08 13/02/2026 |
| 58 | Tapbit |
SUSHI/USDT | $0.2103 | $245,011 | 23:57:11 13/02/2026 |
| 59 |  GroveX |
SUSHI/USDT | $0.2104 | $242,096 | 00:00:12 14/02/2026 |
| 60 |  WEEX |
SUSHI/USDT | $0.2102 | $240,763 | 23:57:10 13/02/2026 |
| 61 |  Bitazza |
SUSHI/USDT | $0.2106 | $237,046 | 00:00:12 14/02/2026 |
| 62 |  VOOX Exchange |
SUSHI/USDT | $0.2099 | $234,963 | 23:57:18 13/02/2026 |
| 63 |  Websea |
SUSHI/USDT | $0.2099 | $232,626 | 00:00:08 14/02/2026 |
| 64 |  CEEX exchange |
SUSHI/USDT | $0.2099 | $231,725 | 00:00:11 14/02/2026 |
| 65 |  Bitunix |
SUSHI/USDT | $0.2100 | $221,843 | 23:57:15 13/02/2026 |
| 66 | BloFin |
SUSHI/USDT | $0.2099 | $213,527 | 23:57:16 13/02/2026 |
| 67 |  Hyperliquid |
SUSHI/USD | $0.2100 | $212,998 | 23:57:26 13/02/2026 |
| 68 | CoinW |
SUSHI/USDT | $0.2102 | $211,666 | 23:57:11 13/02/2026 |
| 69 |  4E |
SUSHI/USDT | $0.2099 | $206,142 | 00:00:13 14/02/2026 |
| 70 |  Delta Exchange |
SUSHI/USDT | $0.2099 | $193,244 | 00:03:16 14/02/2026 |
| 71 | CoinChief |
SUSHI/USDT | $0.2098 | $187,019 | 00:00:16 14/02/2026 |
| 72 | B2Z Exchange |
SUSHI/USDC | $0.2098 | $184,174 | 00:00:09 14/02/2026 |
| 73 | BITmarkets |
SUSHI/USDC | $0.2098 | $184,174 | 00:00:12 14/02/2026 |
| 74 |  HTX |
SUSHI/USDT | $0.2100 | $171,370 | 23:59:55 13/02/2026 |
| 75 |  CRMClick |
SUSHI/USDT | $0.2100 | $171,333 | 00:00:08 14/02/2026 |
| 76 |  KuCoin |
SUSHI/USDT | $0.2104 | $171,218 | 23:54:19 13/02/2026 |
| 77 |  BitradeX |
SUSHI/USDT | $0.2099 | $158,499 | 23:45:11 13/02/2026 |
| 78 |  KCEX |
SUSHI/USDT | $0.2104 | $157,455 | 23:57:10 13/02/2026 |
| 79 |  Zoomex |
SUSHI/USDT | $0.2102 | $148,496 | 23:57:15 13/02/2026 |
| 80 |  Coinbase Exchange |
SUSHI/USD | $0.2105 | $140,419 | 23:57:00 13/02/2026 |
| 81 |  MGBX |
SUSHI/USDT | $0.2098 | $138,084 | 00:00:10 14/02/2026 |
| 82 |  MEXC |
SUSHI/USDT | $0.2105 | $136,612 | 23:54:09 13/02/2026 |
| 83 |  SuperEx |
SUSHI/USDT | $0.2101 | $127,195 | 00:00:10 14/02/2026 |
| 84 | Darkex Exchange |
SUSHI/USDT | $0.2089 | $117,867 | 00:00:08 14/02/2026 |
| 85 |  XT.COM |
SUSHI/USDT | $0.2102 | $116,510 | 23:57:13 13/02/2026 |
| 86 |  Cofinex |
SUSHI/USDT | $0.2102 | $116,037 | 00:00:17 14/02/2026 |
| 87 |  LBank |
SUSHI/USDT | $0.2103 | $110,314 | 23:57:08 13/02/2026 |
| 88 |  XXKK |
SUSHI/USDT | $0.2008 | $104,166 | 00:00:11 14/02/2026 |
| 89 | YEX |
SUSHI/USDT | $0.2099 | $101,730 | 00:00:12 14/02/2026 |
| 90 |  AscendEX |
SUSHI/USDT | $0.2099 | $101,179 | 23:54:07 13/02/2026 |
| 91 | KuCoin |
SUSHI/USDT | $0.2102 | $89,401.69 | 23:55:23 13/02/2026 |
| 92 |  Pionex |
SUSHI/USDT | $0.2109 | $86,033.03 | 23:57:11 13/02/2026 |
| 93 |  BitGW Exchange |
SUSHI/USDT | $0.2102 | $79,632.17 | 23:57:12 13/02/2026 |
| 94 |  Picol |
SUSHI/USDT | $0.2099 | $75,760.84 | 00:00:08 14/02/2026 |
| 95 | OKX |
SUSHI/USDT | $0.2102 | $73,151.69 | 23:56:53 13/02/2026 |
| 96 | CoinUp.io |
SUSHI/USDT | $0.2101 | $71,729.37 | 23:57:20 13/02/2026 |
| 97 | Bitunix |
SUSHI/USDT | $0.2102 | $70,555.25 | 23:57:10 13/02/2026 |
| 98 |  Bithumb |
SUSHI/KRW | $0.2127 | $69,014.62 | 23:59:53 13/02/2026 |
| 99 |  BYDFi |
SUSHI/USDT | $0.2103 | $68,231.00 | 23:57:13 13/02/2026 |
| 100 |  BitTap |
SUSHI/USDT | $0.2097 | $66,660.37 | 00:00:17 14/02/2026 |
| 101 | CRMClick |
SUSHI/USDT | $0.2098 | $65,428.42 | 00:00:15 14/02/2026 |
| 102 | HTX |
SUSHI/USDT | $0.2106 | $64,086.26 | 23:57:24 13/02/2026 |
| 103 |  Azbit |
SUSHI/USDT | $0.2105 | $61,635.92 | 23:57:13 13/02/2026 |
| 104 |  Biconomy.com |
SUSHI/USDT | $0.2099 | $55,546.03 | 23:57:10 13/02/2026 |
| 105 | MEXC |
SUSHI/USDC | $0.2105 | $53,552.69 | 23:54:09 13/02/2026 |
| 106 |  Ourbit |
SUSHI/USDT | $0.2106 | $52,467.15 | 23:57:10 13/02/2026 |
| 107 | Bybit |
SUSHI/USDT | $0.2104 | $52,031.22 | 23:54:08 13/02/2026 |
| 108 |  Toobit |
SUSHI/USDT | $0.2104 | $50,952.72 | 23:57:13 13/02/2026 |
| 109 |  BingX |
SUSHI/USDT | $0.2103 | $50,842.48 | 23:57:10 13/02/2026 |
| 110 |  ONUS Pro |
SUSHI/VNDC | $0.2099 | $49,479.74 | 00:00:15 14/02/2026 |
| 111 |  BiFinance |
SUSHI/USDT | $0.2103 | $48,893.16 | 23:57:11 13/02/2026 |
| 112 |  Bitcastle |
SUSHI/USDT | $0.2099 | $48,500.10 | 00:00:13 14/02/2026 |
| 113 | WhiteBIT |
SUSHI/EUR | $0.2099 | $48,449.11 | 23:54:08 13/02/2026 |
| 114 |  BitMart |
SUSHI/USDT | $0.2099 | $47,517.30 | 23:57:10 13/02/2026 |
| 115 |  HitBTC |
SUSHI/USDT | $0.2104 | $45,853.77 | 23:54:10 13/02/2026 |
| 116 |  Gleec BTC |
SUSHI/USDT | $0.2100 | $45,850.07 | 00:00:13 14/02/2026 |
| 117 |  Mandala Exchange |
SUSHI/USDT | $0.2100 | $45,849.50 | 00:00:11 14/02/2026 |
| 118 |  FMFW.io |
SUSHI/USDT | $0.2103 | $45,832.82 | 23:57:12 13/02/2026 |
| 119 | VOOX Exchange |
SUSHI/USDT | $0.2099 | $44,280.98 | 23:57:12 13/02/2026 |
| 120 |  BTCC |
SUSHI/USDT | $0.2103 | $41,729.99 | 23:57:11 13/02/2026 |
| 121 |  BigONE |
SUSHI/USDT | $0.2069 | $35,393.57 | 23:54:11 13/02/2026 |
| 122 |  LeveX |
SUSHI/USDT | $0.2097 | $33,194.90 | 00:00:16 14/02/2026 |
| 123 |  Bitget |
SUSHI/USDT | $0.2105 | $32,238.55 | 23:54:11 13/02/2026 |
| 124 |  CoinEx |
SUSHI/USDT | $0.2101 | $27,538.62 | 23:59:23 13/02/2026 |
| 125 |  Cryptomus |
SUSHI/USDT | $0.2097 | $26,656.66 | 00:00:11 14/02/2026 |
| 126 |  Dex-Trade |
SUSHI/USDT | $0.2104 | $25,723.26 | 23:57:18 13/02/2026 |
| 127 | Gate |
SUSHI/USDT | $0.2105 | $25,647.32 | 23:56:24 13/02/2026 |
| 128 | BVOX |
SUSHI/USDT | $0.2099 | $25,636.33 | 23:57:11 13/02/2026 |
| 129 | Zoomex |
SUSHI/USDT | $0.2103 | $20,777.72 | 23:51:09 13/02/2026 |
| 130 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2098 | $18,676.63 | 23:19:11 13/02/2026 |
| 131 |  ZKE |
SUSHI/USDT | $0.2099 | $17,606.81 | 00:00:13 14/02/2026 |
| 132 |  Dzengi.com |
SUSHI/USD | $0.2096 | $16,773.99 | 00:00:07 14/02/2026 |
| 133 |  Bitvavo |
SUSHI/EUR | $0.2088 | $14,657.79 | 23:57:11 13/02/2026 |
| 134 |  Globe Derivative Exchange |
SUSHI/USD | $0.2099 | $14,165.23 | 00:00:17 14/02/2026 |
| 135 |  TGEX |
SUSHI/USDT | $0.2097 | $13,633.83 | 00:00:15 14/02/2026 |
| 136 |  Coinflare |
SUSHI/USDT | $0.2097 | $12,931.94 | 00:00:15 14/02/2026 |
| 137 | Binance |
SUSHI/TRY | $0.2094 | $12,744.45 | 23:56:54 13/02/2026 |
| 138 |  Coinstore |
SUSHI/USDT | $0.2096 | $12,577.66 | 23:57:10 13/02/2026 |
| 139 | LeveX |
SUSHI/USDT | $0.2100 | $11,648.67 | 00:00:11 14/02/2026 |
| 140 | DigiFinex |
SUSHI/USDT | $0.2103 | $11,467.60 | 23:54:08 13/02/2026 |
| 141 | Pionex |
SUSHI/USDT | $0.2099 | $11,398.18 | 23:57:15 13/02/2026 |
| 142 |  Bullish |
SUSHI/USDC | $0.2082 | $10,944.70 | 00:00:07 14/02/2026 |
| 143 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2052 | $9,460.70 | 23:54:53 13/02/2026 |
| 144 |  PointPay |
SUSHI/USDT | $0.2103 | $9,300.33 | 23:57:11 13/02/2026 |
| 145 |  Bitfinex |
SUSHI/USDT | $0.2014 | $8,906.15 | 23:57:15 13/02/2026 |
| 146 |  Kraken |
SUSHI/USD | $0.2070 | $8,775.96 | 23:59:58 13/02/2026 |
| 147 |  Tebbit |
SUSHI/USDT | $0.2097 | $8,446.64 | 00:00:15 14/02/2026 |
| 148 |  Binance TR |
SUSHI/TRY | $0.2094 | $8,052.40 | 23:57:13 13/02/2026 |
| 149 |  Bitso |
SUSHI/USD | $0.2106 | $7,238.69 | 00:00:00 14/02/2026 |
| 150 |  XBO.com |
SUSHI/USDT | $0.2099 | $6,952.58 | 00:00:11 14/02/2026 |
| 151 |  Hibt |
SUSHI/USDT | $0.2102 | $6,567.98 | 23:57:07 13/02/2026 |
| 152 |  Tothemoon |
SUSHI/USDT | $0.2102 | $5,728.67 | 23:57:15 13/02/2026 |
| 153 |  BitKan |
SUSHI/USDT | $0.2105 | $5,706.22 | 00:00:12 14/02/2026 |
| 154 | WhiteBIT |
SUSHI/UAH | $0.2147 | $5,524.25 | 23:54:08 13/02/2026 |
| 155 | Binance |
SUSHI/USDC | $0.2103 | $5,187.48 | 23:56:54 13/02/2026 |
| 156 | BYDFi |
SUSHI/USDT | $0.2096 | $4,644.91 | 00:00:15 14/02/2026 |
| 157 | Bitrue |
SUSHI/USDT | $0.2103 | $4,273.58 | 23:57:11 13/02/2026 |
| 158 | Bitfinex |
SUSHI/USD | $0.2102 | $3,928.57 | 23:59:54 13/02/2026 |
| 159 |  Reku |
SUSHI/IDR | $0.2092 | $3,711.89 | 00:00:18 14/02/2026 |
| 160 |  Nivex |
SUSHI/USDT | $0.2099 | $3,405.37 | 00:00:12 14/02/2026 |
| 161 |  Kanga Exchange |
SUSHI/USDC | $0.2100 | $3,366.19 | 23:57:09 13/02/2026 |
| 162 |  Bit2Me |
SUSHI/EUR | $0.2080 | $3,296.65 | 00:00:11 14/02/2026 |
| 163 | Kanga Exchange |
SUSHI/USDT | $0.2099 | $3,291.28 | 23:57:09 13/02/2026 |
| 164 | Kraken |
SUSHI/EUR | $0.2080 | $3,175.80 | 23:59:58 13/02/2026 |
| 165 |  Bitkub |
SUSHI/THB | $0.2936 | $2,808.71 | 23:54:11 13/02/2026 |
| 166 |  Koinpark |
SUSHI/USDT | $0.2098 | $2,513.44 | 00:00:12 14/02/2026 |
| 167 |  Crypto.com Exchange |
SUSHI/USD | $0.2104 | $2,352.90 | 23:57:10 13/02/2026 |
| 168 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2087 | $1,832.31 | 23:07:23 13/02/2026 |
| 169 |  Uniswap v2 |
SUSHI/WETH | $0.2087 | $1,739.51 | 23:07:23 13/02/2026 |
| 170 |  Bitlo |
SUSHI/TRY | $0.2100 | $1,601.17 | 00:00:12 14/02/2026 |
| 171 | Bitfinex |
SUSHI/USDT | $0.2088 | $1,599.44 | 23:59:54 13/02/2026 |
| 172 |  ICRYPEX |
SUSHI/USDT | $0.2087 | $1,580.62 | 00:00:09 14/02/2026 |
| 173 | BtcTurk | Kripto |
SUSHI/USDT | $0.2096 | $1,178.89 | 23:54:53 13/02/2026 |
| 174 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,061.52 | $1,174.23 | 23:44:28 13/02/2026 |
| 175 |  Flipster |
SUSHI/USDT | $0.2101 | $848.83 | 00:00:15 14/02/2026 |
| 176 |  CoinDCX |
SUSHI/INR | $0.2259 | $644.82 | 23:57:16 13/02/2026 |
| 177 | Phemex |
SUSHI/USDC | $0.2099 | $617.49 | 23:57:13 13/02/2026 |
| 178 | Crypto.com Exchange |
SUSHI/USDT | $0.2063 | $614.33 | 23:57:10 13/02/2026 |
| 179 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2097 | $568.21 | 23:57:47 13/02/2026 |
| 180 |  CEX.IO |
SUSHI/USDT | $0.2105 | $505.08 | 23:54:09 13/02/2026 |
| 181 |  Binance TH |
SUSHI/USDT | $0.2102 | $482.65 | 23:57:10 13/02/2026 |
| 182 |  Young Platform |
SUSHI/EUR | $0.2089 | $435.75 | 00:00:09 14/02/2026 |
| 183 |  TRIV |
SUSHI/USDT | $0.2102 | $378.34 | 00:00:19 14/02/2026 |
| 184 | Koinpark |
SUSHI/INR | $0.2217 | $331.74 | 00:00:12 14/02/2026 |
| 185 | Bitazza |
SUSHI/THB | $0.2036 | $278.74 | 00:00:12 14/02/2026 |
| 186 | CoinDCX |
SUSHI/USDT | $0.2101 | $237.42 | 23:57:16 13/02/2026 |
| 187 |  Coinone |
SUSHI/KRW | $0.2110 | $217.85 | 23:54:53 13/02/2026 |
| 188 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,058.48 | $208.16 | 23:07:17 13/02/2026 |
| 189 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2089 | $162.99 | 23:53:21 13/02/2026 |
| 190 |  Tokocrypto |
SUSHI/BTC | $0.2052 | $142.33 | 23:57:12 13/02/2026 |
| 191 |  MDEX (BSC) |
SUSHI/BUSD | $0.2091 | $117.60 | 23:33:28 13/02/2026 |
| 192 | Tokocrypto |
SUSHI/USDT | $0.2103 | $88.48 | 23:57:12 13/02/2026 |
| 193 |  NexDAX |
SUSHI/USDT | $0.2104 | $80.92 | 00:00:09 14/02/2026 |
| 194 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2084 | $78.83 | 23:22:51 13/02/2026 |
| 195 |  Binance.US |
SUSHI/USDT | $0.2079 | $75.81 | 23:59:53 13/02/2026 |
| 196 |  ZebPay |
SUSHI/INR | $0.2253 | $73.54 | 23:54:09 13/02/2026 |
| 197 | PointPay |
SUSHI/USDC | $0.2103 | $71.86 | 23:57:11 13/02/2026 |
| 198 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2084 | $62.48 | 22:42:04 13/02/2026 |
| 199 |  ShibaSwap |
SUSHI/WETH | $0.2087 | $54.60 | 23:33:11 13/02/2026 |
| 200 |  NovaDAX |
SUSHI/BRL | $0.2002 | $49.91 | 23:57:09 13/02/2026 |
| 201 | OKX |
SUSHI/EUR | $0.2026 | $48.66 | 23:56:53 13/02/2026 |
| 202 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2099 | $47.34 | 23:44:28 13/02/2026 |
| 203 |  5DAX |
SUSHI/USDT | $0.2096 | $47.10 | 00:00:10 14/02/2026 |
| 204 | Crypto.com Exchange |
SUSHI/USD | $0.2087 | $46.88 | 23:51:17 13/02/2026 |
| 205 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2090 | $36.27 | 23:43:37 13/02/2026 |
| 206 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2124 | $35.12 | 21:25:59 13/02/2026 |
| 207 |  Foxbit |
SUSHI/BRL | $0.2088 | $34.00 | 23:57:11 13/02/2026 |
| 208 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2078 | $33.62 | 23:23:05 13/02/2026 |
| 209 | CEX.IO |
SUSHI/EUR | $0.2112 | $33.39 | 23:54:09 13/02/2026 |
| 210 |  Indodax |
SUSHI/IDR | $0.2080 | $30.68 | 00:00:55 14/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.29 | $30.34 | 21:17:31 13/02/2026 |
| 212 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,058.48 | $30.21 | 23:07:29 13/02/2026 |
| 213 |  WOO X |
SUSHI/USDT | $0.2099 | $29.35 | 00:00:19 14/02/2026 |
| 214 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2081 | $26.58 | 23:53:21 13/02/2026 |
| 215 | CEX.IO |
SUSHI/USDC | $0.2109 | $26.44 | 23:54:09 13/02/2026 |
| 216 |  GOPAX |
SUSHI/KRW | $0.2486 | $26.28 | 00:00:09 14/02/2026 |
| 217 |  ChangeNOW |
SUSHI/BTC | $0.2082 | $25.68 | 00:00:13 14/02/2026 |
| 218 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2092 | $24.78 | 23:41:47 13/02/2026 |
| 219 | CEX.IO |
SUSHI/USD | $0.2108 | $24.77 | 23:54:09 13/02/2026 |
| 220 |  Bitcoiva |
SUSHI/INR | $0.2204 | $21.38 | 00:00:13 14/02/2026 |
| 221 |  Gemini |
SUSHI/USD | $0.2007 | $19.68 | 23:59:54 13/02/2026 |
| 222 | Bitcoiva |
SUSHI/USDT | $0.2099 | $18.20 | 00:00:13 14/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.1990 | $15.39 | 04:01:59 13/02/2026 |
| 224 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,064.01 | $14.22 | 23:20:23 13/02/2026 |
| 225 |  WazirX |
SUSHI/USDT | $0.1959 | $12.04 | 00:00:12 14/02/2026 |
| 226 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2120 | $11.77 | 15:53:23 13/02/2026 |
| 227 | Binance.US |
SUSHI/USD | $0.1960 | $10.80 | 19:22:53 12/02/2026 |
| 228 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2029 | $10.55 | 22:29:45 13/02/2026 |
| 229 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.29 | $10.44 | 03:21:35 13/02/2026 |
| 230 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,058.48 | $10.07 | 16:27:19 13/02/2026 |
| 231 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1975 | $4.12 | 02:30:07 13/02/2026 |
| 232 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2002 | $3.70 | 02:45:35 13/02/2026 |
| 233 |  Unocoin |
SUSHI/INR | $1.60 | $3.31 | 23:54:08 13/02/2026 |
| 234 |  Giottus |
SUSHI/INR | $0.2241 | $2.47 | 23:57:11 13/02/2026 |
| 235 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01532 | $2.43 | 23:34:01 13/02/2026 |
| 236 | Giottus |
SUSHI/USDT | $0.2088 | $2.30 | 23:57:11 13/02/2026 |
| 237 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2075 | $1.64 | 23:36:25 13/02/2026 |
| 238 | WazirX |
SUSHI/INR | $0.2369 | $1.10 | 00:00:12 14/02/2026 |
| 239 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2001 | $0.7245 | 21:07:15 11/02/2026 |
| 240 |  zondacrypto |
SUSHI/USDC | $0.1910 | $0.6686 | 23:54:08 13/02/2026 |
| 241 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08569 | $0.3230 | 23:39:35 13/02/2026 |
| 242 | SushiSwap v3 (Base) |
WETH/SUSHI | $2,110.91 | $0.2639 | 18:49:59 09/02/2026 |
| 243 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9997 | $0.2452 | 23:39:35 13/02/2026 |
| 244 | Uniswap v3 (Polygon) |
SUSHI/CPR | $0.2039 | $0.1976 | 00:55:27 12/02/2026 |
| 245 |  Coinmetro |
SUSHI/USDT | $0.2095 | $0.00000001000 | 00:00:07 14/02/2026 |
| 246 |  Poloniex |
SUSHI/USDT | $0.2099 | $0 | 23:53:53 13/02/2026 |
| 247 | HitBTC |
SUSHI/BTC | $0.2083 | $0 | 23:54:10 13/02/2026 |
| 248 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 23:54:10 13/02/2026 |
| 249 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2018 | $0 | 23:59:53 13/02/2026 |
| 250 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 23:59:53 13/02/2026 |
| 251 |  Korbit |
SUSHI/KRW | $0.2072 | $0 | 23:54:10 13/02/2026 |
| 252 | OKX |
SUSHI/USD | $0.2013 | $0 | 23:56:24 13/02/2026 |
| 253 |  CoinJar |
SUSHI/AUD | $0.2004 | $0 | 23:49:02 13/02/2026 |
| 254 | CoinJar |
SUSHI/EUR | $2.04 | $0 | 23:49:02 13/02/2026 |
| 255 | CoinJar |
SUSHI/GBP | $0.2855 | $0 | 23:49:02 13/02/2026 |
| 256 | CoinJar |
SUSHI/USD | $0.2354 | $0 | 23:49:02 13/02/2026 |
| 257 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 23:49:02 13/02/2026 |
| 258 | FMFW.io |
SUSHI/BTC | $0.2086 | $0 | 23:57:12 13/02/2026 |
| 259 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 23:57:12 13/02/2026 |
| 260 |  Qmall Exchange |
SUSHI/BTC | $0.2054 | $0 | 00:00:19 14/02/2026 |
| 261 |  QuickSwap |
SUSHI/WMATIC | $0.2166 | $0 | 22:16:33 13/02/2026 |
| 262 |  Ubeswap |
CELO/SUSHI | $0.08309 | $0 | 01:29:16 13/02/2026 |
| 263 | Ubeswap |
mCUSD/SUSHI | $1.00 | $0 | 22:06:35 13/02/2026 |
| 264 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2011 | $0 | 17:49:33 12/02/2026 |
| 265 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 00:00:16 14/02/2026 |
| 266 | ONUS Pro |
SUSHI/USDT | $0.2105 | $0 | 00:00:14 14/02/2026 |
| 267 | ONUS Pro |
SUSHI/VNDC | $0.2099 | $0 | 00:00:14 14/02/2026 |
| 268 |  ADEN |
SUSHI/USDT | $0.2090 | $0 | 00:03:41 14/02/2026 |
| 269 |  Gate US |
SUSHI/USDT | $0.2100 | $0 | 00:00:11 14/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:20 13/02/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,691,400 với tỷ giá $0.2098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.