SushiSwap SUSHI
Xếp hạng #339
06:28:00 02/03/2026
Giá SushiSwap (SUSHI)
$0.1982 -5.1%
0.000003019 BTC
5,312 VND
Thấp: $0.1937
Cao: $0.2127
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SUSHI/USDT | $0.1967 | $150,224,295 | 06:00:15 02/03/2026 |
| 2 |  CoinUp.io |
SUSHI/USDT | $0.1967 | $116,255,356 | 05:57:19 02/03/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1968 | $72,618,050 | 06:00:15 02/03/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.50 | $21,517,742 | 05:57:15 02/03/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.1966 | $16,271,750 | 06:00:16 02/03/2026 |
| 6 |  LBank |
SUSHI/USDT | $0.1967 | $11,754,074 | 05:57:17 02/03/2026 |
| 7 |  BTDUex |
SUSHI/USDT | $0.1970 | $11,004,338 | 05:57:07 02/03/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.1968 | $6,061,641 | 06:00:15 02/03/2026 |
| 9 |  Binance |
SUSHI/USDT | $0.1970 | $5,747,033 | 05:54:16 02/03/2026 |
| 10 | KTX |
SUSHI/USDT | $0.1980 | $4,879,376 | 06:00:07 02/03/2026 |
| 11 |  OrangeX |
SUSHI/USDT | $0.1970 | $4,856,694 | 05:54:15 02/03/2026 |
| 12 |  Batonex |
SUSHI/USDT | $0.1968 | $4,419,941 | 06:00:16 02/03/2026 |
| 13 |  CoinChief |
SUSHI/USDT | $0.1969 | $4,067,545 | 06:00:12 02/03/2026 |
| 14 |  BTSE |
SUSHI/USDT | $0.1973 | $3,105,393 | 05:54:15 02/03/2026 |
| 15 |  B2Z Exchange |
SUSHI/USD | $0.1963 | $2,972,808 | 06:00:16 02/03/2026 |
| 16 |  BITmarkets |
SUSHI/USDT | $0.1963 | $2,972,179 | 06:00:15 02/03/2026 |
| 17 |  YEX |
SUSHI/USDT | $0.1967 | $2,606,308 | 06:00:16 02/03/2026 |
| 18 |  Coinlocally |
SUSHI/USDT | $0.1968 | $2,506,219 | 06:00:16 02/03/2026 |
| 19 |  WhiteBIT |
SUSHI/USDT | $0.1970 | $2,124,369 | 05:54:15 02/03/2026 |
| 20 |  BVOX |
SUSHI/USDT | $0.1968 | $1,915,692 | 05:57:15 02/03/2026 |
| 21 |  Hotcoin |
SUSHI/USDT | $0.1966 | $1,836,246 | 05:57:18 02/03/2026 |
| 22 |  OKX |
SUSHI/USDT | $0.1967 | $1,824,908 | 05:56:20 02/03/2026 |
| 23 |  CoinW |
SUSHI/USDT | $0.1967 | $1,782,424 | 05:57:18 02/03/2026 |
| 24 | Coinlocally |
SUSHI/USDT | $0.1960 | $1,775,528 | 06:00:07 02/03/2026 |
| 25 |  Ju.com |
SUSHI/USDT | $0.1968 | $1,726,407 | 06:00:16 02/03/2026 |
| 26 | Millionero |
SUSHI/USDT | $0.1970 | $1,643,488 | 06:00:07 02/03/2026 |
| 27 |  ONUS Pro |
SUSHI/VNDC | $0.1966 | $1,633,451 | 06:00:16 02/03/2026 |
| 28 |  Tapbit |
SUSHI/USDT | $0.1968 | $1,532,030 | 05:57:15 02/03/2026 |
| 29 |  Bibox |
SUSHI/USDT | $0.6802 | $1,495,197 | 06:00:07 02/03/2026 |
| 30 | Binance |
SUSHI/USDT | $0.1969 | $1,301,881 | 05:56:42 02/03/2026 |
| 31 |  Ourbit |
SUSHI/USDT | $0.1966 | $1,202,634 | 05:57:16 02/03/2026 |
| 32 |  NovaEx |
SUSHI/USDT | $0.1967 | $1,110,838 | 06:00:16 02/03/2026 |
| 33 |  EasiCoin |
SUSHI/USDT | $0.1966 | $983,796 | 06:00:15 02/03/2026 |
| 34 | Ju.com |
SUSHI/USDT | $0.1970 | $976,293 | 06:00:10 02/03/2026 |
| 35 |  Bybit |
SUSHI/USDT | $0.1972 | $791,675 | 05:54:16 02/03/2026 |
| 36 |  Gate |
SUSHI/USDT | $0.1971 | $707,596 | 05:54:19 02/03/2026 |
| 37 |  Phemex |
SUSHI/USDT | $0.1973 | $694,853 | 05:57:10 02/03/2026 |
| 38 |  KuCoin |
SUSHI/USDT | $0.1981 | $690,988 | 05:54:19 02/03/2026 |
| 39 |  Bitrue |
SUSHI/USDT | $0.1966 | $683,457 | 05:57:17 02/03/2026 |
| 40 |  BTCC |
SUSHI/USDT | $0.1969 | $651,016 | 05:57:12 02/03/2026 |
| 41 |  4E |
SUSHI/USDT | $0.1973 | $645,668 | 05:54:10 02/03/2026 |
| 42 |  Websea |
SUSHI/USDT | $0.1970 | $643,432 | 06:00:08 02/03/2026 |
| 43 |  UZX |
SUSHI/USDT | $0.1980 | $623,036 | 05:54:11 02/03/2026 |
| 44 | WhiteBIT |
SUSHI/USDT | $0.1976 | $606,327 | 05:54:12 02/03/2026 |
| 45 | CoinW |
SUSHI/USDT | $0.1973 | $565,084 | 05:54:10 02/03/2026 |
| 46 | Phemex |
SUSHI/USDT | $0.1967 | $547,943 | 05:57:16 02/03/2026 |
| 47 | TruBit Pro Exchange |
SUSHI/USDT | $0.1976 | $524,420 | 06:00:11 02/03/2026 |
| 48 |  Aivora Exchange |
SUSHI/USDT | $0.1968 | $494,476 | 06:00:16 02/03/2026 |
| 49 |  BitDelta |
SUSHI/USDT | $0.1961 | $483,461 | 06:00:12 02/03/2026 |
| 50 |  YUBIT |
SUSHI/USDT | $0.1966 | $453,607 | 05:57:15 02/03/2026 |
| 51 |  Bitop |
SUSHI/USDT | $0.1967 | $446,463 | 06:00:19 02/03/2026 |
| 52 |  DigiFinex |
SUSHI/USDT | $0.1967 | $445,788 | 05:57:16 02/03/2026 |
| 53 |  Bitget |
SUSHI/USDT | $0.1964 | $445,551 | 05:54:16 02/03/2026 |
| 54 |  Cofinex |
SUSHI/USDT | $0.1966 | $443,253 | 06:00:15 02/03/2026 |
| 55 |  EagleX |
SUSHI/USDT | $0.1966 | $440,610 | 06:00:15 02/03/2026 |
| 56 |  BlockFin |
SUSHI/USDT | $0.1965 | $431,727 | 06:00:07 02/03/2026 |
| 57 |  MGBX |
SUSHI/USDT | $0.1973 | $424,408 | 06:00:08 02/03/2026 |
| 58 |  CRMClick |
SUSHI/USDT | $0.1971 | $412,396 | 05:57:09 02/03/2026 |
| 59 |  HTX |
SUSHI/USDT | $0.1972 | $410,352 | 05:59:54 02/03/2026 |
| 60 | YEX |
SUSHI/USDT | $0.1961 | $385,182 | 06:00:12 02/03/2026 |
| 61 |  AstralX |
SUSHI/USDT | $0.1970 | $367,109 | 06:00:07 02/03/2026 |
| 62 |  XT.COM |
SUSHI/USDT | $0.1969 | $364,166 | 05:57:08 02/03/2026 |
| 63 |  Globe Derivative Exchange |
SUSHI/USD | $0.1970 | $357,681 | 06:00:16 02/03/2026 |
| 64 | Tapbit |
SUSHI/USDT | $0.1970 | $321,407 | 05:57:09 02/03/2026 |
| 65 |  MEXC |
SUSHI/USDT | $0.1970 | $320,087 | 05:51:08 02/03/2026 |
| 66 |  VOOX Exchange |
SUSHI/USDT | $0.1968 | $289,366 | 05:57:17 02/03/2026 |
| 67 | Hotcoin |
SUSHI/USDT | $0.1975 | $270,104 | 05:57:37 02/03/2026 |
| 68 |  BloFin |
SUSHI/USDT | $0.1967 | $258,253 | 05:57:07 02/03/2026 |
| 69 |  Bitfinex |
SUSHI/USDT | $0.1978 | $255,094 | 05:57:15 02/03/2026 |
| 70 |  Pionex |
SUSHI/USDT | $0.1970 | $247,668 | 05:57:08 02/03/2026 |
| 71 | LBank |
SUSHI/USDT | $0.1971 | $245,914 | 05:57:08 02/03/2026 |
| 72 |  Bitazza |
SUSHI/USDT | $0.1979 | $244,303 | 06:00:08 02/03/2026 |
| 73 | CoinChief |
SUSHI/USDT | $0.1967 | $243,086 | 06:00:16 02/03/2026 |
| 74 |  Hyperliquid |
SUSHI/USD | $0.1967 | $240,320 | 05:54:26 02/03/2026 |
| 75 |  Zoomex |
SUSHI/USDT | $0.1970 | $237,490 | 05:54:15 02/03/2026 |
| 76 |  BitradeX |
SUSHI/USDT | $0.1970 | $235,351 | 05:57:09 02/03/2026 |
| 77 | Bybit |
SUSHI/USDT | $0.1973 | $234,049 | 05:54:11 02/03/2026 |
| 78 |  Bitunix |
SUSHI/USDT | $0.1968 | $225,763 | 05:51:15 02/03/2026 |
| 79 | BlockFin |
SUSHI/USDT | $0.1968 | $219,966 | 06:00:15 02/03/2026 |
| 80 |  WEEX |
SUSHI/USDT | $0.1969 | $219,294 | 05:57:11 02/03/2026 |
| 81 |  Picol |
SUSHI/USDT | $0.1970 | $218,203 | 06:00:07 02/03/2026 |
| 82 |  GroveX |
SUSHI/USDT | $0.1970 | $216,294 | 06:00:08 02/03/2026 |
| 83 | Binance |
SUSHI/TRY | $0.1992 | $195,440 | 05:56:54 02/03/2026 |
| 84 | Phemex |
SUSHI/USDC | $0.1971 | $192,126 | 05:57:10 02/03/2026 |
| 85 | HTX |
SUSHI/USDT | $0.1967 | $185,379 | 05:51:23 02/03/2026 |
| 86 | CRMClick |
SUSHI/USDT | $0.1971 | $184,876 | 05:57:15 02/03/2026 |
| 87 | BITmarkets |
SUSHI/USD | $0.1973 | $183,739 | 06:00:13 02/03/2026 |
| 88 | B2Z Exchange |
SUSHI/USD | $0.1973 | $183,736 | 06:00:10 02/03/2026 |
| 89 |  Binance TR |
SUSHI/TRY | $0.1992 | $183,700 | 05:57:12 02/03/2026 |
| 90 |  BitGW Exchange |
SUSHI/USDT | $0.1970 | $166,192 | 06:00:10 02/03/2026 |
| 91 |  KCEX |
SUSHI/USDT | $0.1970 | $163,310 | 05:57:07 02/03/2026 |
| 92 | OKX |
SUSHI/USDT | $0.1970 | $155,221 | 05:56:23 02/03/2026 |
| 93 |  Coinbase Exchange |
SUSHI/USD | $0.1971 | $154,891 | 05:56:29 02/03/2026 |
| 94 |  SuperEx |
SUSHI/USDT | $0.1978 | $150,885 | 05:57:14 02/03/2026 |
| 95 |  Azbit |
SUSHI/USDT | $0.1972 | $144,261 | 05:54:10 02/03/2026 |
| 96 | Ourbit |
SUSHI/USDT | $0.1973 | $131,496 | 05:54:10 02/03/2026 |
| 97 |  Toobit |
SUSHI/USDT | $0.1969 | $125,831 | 05:57:10 02/03/2026 |
| 98 | KuCoin |
SUSHI/USDT | $0.1971 | $118,775 | 05:55:23 02/03/2026 |
| 99 |  BingX |
SUSHI/USDT | $0.1974 | $114,787 | 05:54:11 02/03/2026 |
| 100 | Bitunix |
SUSHI/USDT | $0.1970 | $111,759 | 05:51:09 02/03/2026 |
| 101 |  BYDFi |
SUSHI/USDT | $0.1973 | $111,419 | 05:57:08 02/03/2026 |
| 102 |  XXKK |
SUSHI/USDT | $0.2009 | $104,251 | 06:00:11 02/03/2026 |
| 103 |  Mandala Exchange |
SUSHI/USDT | $0.1974 | $102,130 | 05:54:11 02/03/2026 |
| 104 |  HitBTC |
SUSHI/USDT | $0.1969 | $102,109 | 06:00:11 02/03/2026 |
| 105 |  Gleec BTC |
SUSHI/USDT | $0.1969 | $102,109 | 06:00:12 02/03/2026 |
| 106 |  FMFW.io |
SUSHI/USDT | $0.1971 | $102,090 | 05:57:07 02/03/2026 |
| 107 |  Bithumb |
SUSHI/KRW | $0.2000 | $101,163 | 05:59:54 02/03/2026 |
| 108 | Zoomex |
SUSHI/USDT | $0.1973 | $93,432.42 | 05:57:17 02/03/2026 |
| 109 |  AscendEX |
SUSHI/USDT | $0.1970 | $90,565.93 | 05:57:07 02/03/2026 |
| 110 |  BitMart |
SUSHI/USDT | $0.1970 | $88,605.30 | 05:57:13 02/03/2026 |
| 111 |  Bitvavo |
SUSHI/EUR | $0.1998 | $86,367.50 | 05:57:09 02/03/2026 |
| 112 |  Bitcastle |
SUSHI/USDT | $0.1970 | $84,841.32 | 06:00:08 02/03/2026 |
| 113 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1973 | $83,326.80 | 05:44:23 02/03/2026 |
| 114 |  Bullish |
SUSHI/USDC | $0.1976 | $81,917.88 | 06:00:07 02/03/2026 |
| 115 | VOOX Exchange |
SUSHI/USDT | $0.1960 | $80,718.21 | 05:57:09 02/03/2026 |
| 116 |  CEEX exchange |
SUSHI/USDT | $0.1970 | $79,363.20 | 06:00:08 02/03/2026 |
| 117 |  Uniswap v2 |
SUSHI/WETH | $0.1971 | $79,151.11 | 05:42:11 02/03/2026 |
| 118 |  Biconomy.com |
SUSHI/USDT | $0.1970 | $77,385.32 | 05:57:08 02/03/2026 |
| 119 |  CoinEx |
SUSHI/USDT | $0.1971 | $70,817.20 | 05:59:54 02/03/2026 |
| 120 |  BitTap |
SUSHI/USDT | $0.1966 | $69,302.58 | 06:00:23 02/03/2026 |
| 121 | WhiteBIT |
SUSHI/EUR | $0.1986 | $67,470.47 | 05:54:12 02/03/2026 |
| 122 | Bitget |
SUSHI/USDT | $0.1970 | $66,273.05 | 05:54:10 02/03/2026 |
| 123 | BITmarkets |
SUSHI/USDT | $0.1973 | $62,371.17 | 06:00:13 02/03/2026 |
| 124 | B2Z Exchange |
SUSHI/USDT | $0.1973 | $62,360.98 | 06:00:10 02/03/2026 |
| 125 | BTSE |
SUSHI/USDT | $0.1975 | $62,184.47 | 05:54:11 02/03/2026 |
| 126 | CoinUp.io |
SUSHI/USDT | $0.1970 | $61,136.23 | 05:57:08 02/03/2026 |
| 127 |  BiFinance |
SUSHI/USDT | $0.1969 | $55,986.78 | 05:57:12 02/03/2026 |
| 128 | MEXC |
SUSHI/USDC | $0.1971 | $53,363.05 | 05:51:08 02/03/2026 |
| 129 |  BigONE |
SUSHI/USDT | $0.1970 | $52,677.56 | 05:57:08 02/03/2026 |
| 130 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1946 | $52,582.97 | 04:02:23 02/03/2026 |
| 131 |  Dex-Trade |
SUSHI/USDT | $0.1975 | $52,325.02 | 05:54:11 02/03/2026 |
| 132 | Cofinex |
SUSHI/USDT | $0.1970 | $50,606.18 | 06:00:07 02/03/2026 |
| 133 |  ZKE |
SUSHI/USDT | $0.1972 | $46,247.19 | 06:00:13 02/03/2026 |
| 134 |  Kraken |
SUSHI/USD | $0.1973 | $44,156.94 | 05:59:24 02/03/2026 |
| 135 | BVOX |
SUSHI/USDT | $0.1970 | $43,284.43 | 05:57:07 02/03/2026 |
| 136 |  LeveX |
SUSHI/USDT | $0.1967 | $43,006.83 | 06:00:16 02/03/2026 |
| 137 | BloFin |
SUSHI/USDT | $0.1970 | $39,834.93 | 05:57:16 02/03/2026 |
| 138 |  Coinstore |
SUSHI/USDT | $0.1974 | $38,912.03 | 05:54:10 02/03/2026 |
| 139 |  Cryptomus |
SUSHI/USDT | $0.1971 | $37,504.56 | 06:00:12 02/03/2026 |
| 140 | Gate |
SUSHI/USDT | $0.1973 | $37,471.23 | 05:56:54 02/03/2026 |
| 141 | DigiFinex |
SUSHI/USDT | $0.1973 | $34,520.41 | 05:57:07 02/03/2026 |
| 142 |  Delta Exchange |
SUSHI/USDT | $0.2160 | $34,344.06 | 15:57:16 27/02/2026 |
| 143 |  PointPay |
SUSHI/USDT | $0.1973 | $25,935.77 | 05:57:07 02/03/2026 |
| 144 | Binance |
SUSHI/USDC | $0.1971 | $24,708.66 | 05:56:42 02/03/2026 |
| 145 |  Bit2Me |
SUSHI/EUR | $0.1979 | $22,947.73 | 05:57:08 02/03/2026 |
| 146 | Kraken |
SUSHI/EUR | $0.1979 | $22,815.04 | 05:59:24 02/03/2026 |
| 147 |  TGEX |
SUSHI/USDT | $0.1966 | $20,449.89 | 06:00:18 02/03/2026 |
| 148 |  Coinflare |
SUSHI/USDT | $0.1970 | $19,409.04 | 06:00:15 02/03/2026 |
| 149 |  BitKan |
SUSHI/USDT | $0.1975 | $18,291.50 | 06:00:08 02/03/2026 |
| 150 |  Nivex |
SUSHI/USDT | $0.1974 | $15,385.82 | 06:00:12 02/03/2026 |
| 151 |  Hibt |
SUSHI/USDT | $0.1970 | $14,148.00 | 05:57:08 02/03/2026 |
| 152 | LeveX |
SUSHI/USDT | $0.1970 | $12,651.60 | 06:00:11 02/03/2026 |
| 153 | Pionex |
SUSHI/USDT | $0.1967 | $11,440.09 | 05:57:16 02/03/2026 |
| 154 |  Reku |
SUSHI/IDR | $0.1988 | $10,510.31 | 06:00:15 02/03/2026 |
| 155 | Bitfinex |
SUSHI/USD | $0.1971 | $10,452.10 | 05:59:53 02/03/2026 |
| 156 | Bitrue |
SUSHI/USDT | $0.1976 | $10,178.26 | 05:57:07 02/03/2026 |
| 157 | BtcTurk | Kripto |
SUSHI/USDT | $0.1939 | $8,707.09 | 04:02:23 02/03/2026 |
| 158 |  Tebbit |
SUSHI/USDT | $0.1967 | $8,568.25 | 06:00:15 02/03/2026 |
| 159 | WhiteBIT |
SUSHI/UAH | $0.1991 | $8,535.16 | 05:54:12 02/03/2026 |
| 160 |  Koinpark |
SUSHI/USDT | $0.1974 | $7,247.51 | 05:54:11 02/03/2026 |
| 161 | BYDFi |
SUSHI/USDT | $0.1970 | $6,938.97 | 06:00:15 02/03/2026 |
| 162 |  Dzengi.com |
SUSHI/USD | $0.1967 | $6,778.34 | 05:54:11 02/03/2026 |
| 163 |  XBO.com |
SUSHI/USDT | $0.1974 | $6,519.43 | 05:54:11 02/03/2026 |
| 164 | BITmarkets |
SUSHI/USDC | $0.1970 | $5,881.08 | 06:00:13 02/03/2026 |
| 165 | B2Z Exchange |
SUSHI/USDC | $0.1970 | $5,880.96 | 06:00:10 02/03/2026 |
| 166 |  Tothemoon |
SUSHI/USDT | $0.1972 | $5,866.02 | 06:00:12 02/03/2026 |
| 167 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1972 | $5,265.68 | 05:46:35 02/03/2026 |
| 168 |  Kanga Exchange |
SUSHI/USDT | $0.1970 | $5,254.61 | 05:57:08 02/03/2026 |
| 169 | Kanga Exchange |
SUSHI/USDC | $0.1970 | $5,060.43 | 05:57:08 02/03/2026 |
| 170 |  Crypto.com Exchange |
SUSHI/USD | $0.1993 | $4,422.40 | 05:54:10 02/03/2026 |
| 171 | Crypto.com Exchange |
SUSHI/USDT | $0.1993 | $4,160.15 | 05:54:10 02/03/2026 |
| 172 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1968 | $3,775.81 | 05:42:11 02/03/2026 |
| 173 | Bitfinex |
SUSHI/USDT | $0.1962 | $3,574.73 | 05:59:24 02/03/2026 |
| 174 |  WOO X |
SUSHI/USDT | $0.1970 | $3,085.20 | 05:57:15 02/03/2026 |
| 175 |  Bitkub |
SUSHI/THB | $0.2929 | $2,802.13 | 05:54:12 02/03/2026 |
| 176 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,924.17 | $1,895.45 | 05:34:57 02/03/2026 |
| 177 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1969 | $1,823.83 | 05:14:23 02/03/2026 |
| 178 |  ICRYPEX |
SUSHI/USDT | $0.1964 | $1,756.28 | 06:00:07 02/03/2026 |
| 179 |  Bitso |
SUSHI/USD | $0.1991 | $1,609.86 | 05:59:53 02/03/2026 |
| 180 |  Bitlo |
SUSHI/TRY | $0.1983 | $1,606.87 | 05:57:08 02/03/2026 |
| 181 |  CoinDCX |
SUSHI/INR | $0.2079 | $1,189.08 | 05:57:09 02/03/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.72 | $988.40 | 02:42:11 02/03/2026 |
| 183 | Koinpark |
SUSHI/INR | $0.2066 | $952.57 | 05:54:11 02/03/2026 |
| 184 |  Indodax |
SUSHI/IDR | $0.2272 | $746.72 | 05:59:54 02/03/2026 |
| 185 | CoinDCX |
SUSHI/USDT | $0.1971 | $746.65 | 05:57:09 02/03/2026 |
| 186 |  TRIV |
SUSHI/IDR | $0.1973 | $737.11 | 06:00:16 02/03/2026 |
| 187 | TRIV |
SUSHI/USDT | $0.1970 | $735.60 | 06:00:16 02/03/2026 |
| 188 |  Korbit |
SUSHI/KRW | $0.2024 | $701.07 | 05:54:10 02/03/2026 |
| 189 |  Gemini |
SUSHI/USD | $0.1969 | $666.27 | 05:59:53 02/03/2026 |
| 190 |  Binance TH |
SUSHI/USDT | $0.1969 | $653.81 | 05:57:07 02/03/2026 |
| 191 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1977 | $637.06 | 05:47:53 02/03/2026 |
| 192 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2351 | $573.67 | 05:15:11 02/03/2026 |
| 193 | OKX |
SUSHI/USD | $0.1997 | $539.88 | 05:56:23 02/03/2026 |
| 194 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,926.45 | $453.00 | 05:59:55 02/03/2026 |
| 195 |  ZebPay |
SUSHI/INR | $0.2088 | $431.51 | 05:54:10 02/03/2026 |
| 196 |  Young Platform |
SUSHI/EUR | $0.1978 | $409.87 | 06:00:12 02/03/2026 |
| 197 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1966 | $347.32 | 05:47:53 02/03/2026 |
| 198 |  ShibaSwap |
SUSHI/WETH | $0.1955 | $248.48 | 05:15:11 02/03/2026 |
| 199 |  Flipster |
SUSHI/USDT | $0.1968 | $221.12 | 06:00:22 02/03/2026 |
| 200 |  Binance.US |
SUSHI/USD | $0.1900 | $180.68 | 05:59:53 02/03/2026 |
| 201 |  MDEX (BSC) |
SUSHI/BUSD | $0.1964 | $174.34 | 05:39:46 02/03/2026 |
| 202 | Bitazza |
SUSHI/THB | $0.2019 | $172.21 | 06:00:08 02/03/2026 |
| 203 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1946 | $162.83 | 03:11:11 02/03/2026 |
| 204 |  Tokocrypto |
SUSHI/BTC | $0.1938 | $134.43 | 05:57:09 02/03/2026 |
| 205 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1973 | $131.31 | 05:24:19 02/03/2026 |
| 206 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,926.85 | $108.57 | 04:23:05 02/03/2026 |
| 207 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1964 | $101.68 | 05:41:25 02/03/2026 |
| 208 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1969 | $97.49 | 05:13:25 02/03/2026 |
| 209 |  NexDAX |
SUSHI/USDT | $0.1967 | $83.11 | 06:00:11 02/03/2026 |
| 210 |  Foxbit |
SUSHI/BRL | $0.1972 | $78.71 | 06:00:09 02/03/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,924.17 | $78.68 | 02:58:16 02/03/2026 |
| 212 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1967 | $75.60 | 05:24:23 02/03/2026 |
| 213 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1969 | $57.73 | 05:24:23 02/03/2026 |
| 214 |  5DAX |
SUSHI/USDT | $0.1973 | $47.60 | 06:00:14 02/03/2026 |
| 215 |  CEX.IO |
SUSHI/USDT | $0.1971 | $38.40 | 05:57:09 02/03/2026 |
| 216 | OKX |
SUSHI/EUR | $0.1990 | $37.46 | 05:56:23 02/03/2026 |
| 217 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1976 | $36.94 | 05:24:19 02/03/2026 |
| 218 |  Bitcoiva |
SUSHI/INR | $0.2050 | $30.96 | 06:00:13 02/03/2026 |
| 219 |  Coinone |
SUSHI/KRW | $0.2030 | $30.75 | 05:59:53 02/03/2026 |
| 220 | CEX.IO |
SUSHI/USDC | $0.1964 | $29.00 | 04:54:08 02/03/2026 |
| 221 | Binance.US |
SUSHI/USDT | $0.2030 | $25.65 | 03:37:53 02/03/2026 |
| 222 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.29 | $22.63 | 04:07:24 02/03/2026 |
| 223 | CEX.IO |
SUSHI/USD | $0.1973 | $21.45 | 05:57:09 02/03/2026 |
| 224 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,926.85 | $19.17 | 03:43:23 02/03/2026 |
| 225 | Bitcoiva |
SUSHI/USDT | $0.1960 | $18.22 | 06:00:13 02/03/2026 |
| 226 | CEX.IO |
SUSHI/EUR | $0.1976 | $17.37 | 05:57:09 02/03/2026 |
| 227 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1980 | $15.54 | 03:33:03 02/03/2026 |
| 228 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.1982 | $12.80 | 02:36:47 02/03/2026 |
| 229 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1965 | $10.65 | 05:24:21 02/03/2026 |
| 230 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01420 | $8.55 | 05:14:40 02/03/2026 |
| 231 |  ChangeNOW |
SUSHI/BTC | $0.2039 | $6.60 | 06:00:07 02/03/2026 |
| 232 |  WazirX |
SUSHI/INR | $0.2196 | $4.44 | 06:00:08 02/03/2026 |
| 233 |  Unocoin |
SUSHI/INR | $1.59 | $3.29 | 05:57:08 02/03/2026 |
| 234 | WazirX |
SUSHI/USDT | $0.2030 | $2.80 | 06:00:08 02/03/2026 |
| 235 | Crypto.com Exchange |
SUSHI/USD | $0.1983 | $2.62 | 05:54:17 02/03/2026 |
| 236 |  GOPAX |
SUSHI/KRW | $0.2493 | $2.35 | 06:00:08 02/03/2026 |
| 237 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1961 | $1.93 | 03:47:11 02/03/2026 |
| 238 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.1977 | $1.42 | 04:52:57 02/03/2026 |
| 239 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07723 | $1.22 | 03:46:03 02/03/2026 |
| 240 |  Ubeswap |
mCUSD/SUSHI | $0.9984 | $0.8137 | 03:46:03 02/03/2026 |
| 241 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9998 | $0.7104 | 03:30:45 02/03/2026 |
| 242 | SushiSwap v3 (Base) |
WETH/SUSHI | $1,926.85 | $0.06175 | 20:50:57 01/03/2026 |
| 243 |  Poloniex |
SUSHI/USDT | $0.1960 | $0 | 05:59:53 02/03/2026 |
| 244 | HitBTC |
SUSHI/BTC | $0.2244 | $0 | 06:00:11 02/03/2026 |
| 245 | HitBTC |
SUSHI/USDC | $0.1910 | $0 | 06:00:11 02/03/2026 |
| 246 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2002 | $0 | 05:59:23 02/03/2026 |
| 247 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 05:59:53 02/03/2026 |
| 248 |  zondacrypto |
SUSHI/USDC | $0.2000 | $0 | 06:00:07 02/03/2026 |
| 249 |  Coinmetro |
SUSHI/USDT | $0.1975 | $0 | 06:00:09 02/03/2026 |
| 250 |  NovaDAX |
SUSHI/BRL | $0.1922 | $0 | 06:00:07 02/03/2026 |
| 251 |  CoinJar |
SUSHI/AUD | $0.2076 | $0 | 06:01:03 02/03/2026 |
| 252 | CoinJar |
SUSHI/GBP | $0.2810 | $0 | 06:01:03 02/03/2026 |
| 253 | CoinJar |
SUSHI/USD | $0.2093 | $0 | 06:01:03 02/03/2026 |
| 254 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 06:01:03 02/03/2026 |
| 255 | Tokocrypto |
SUSHI/USDT | $0.1969 | $0 | 05:57:09 02/03/2026 |
| 256 | FMFW.io |
SUSHI/BTC | $0.2246 | $0 | 05:57:07 02/03/2026 |
| 257 | FMFW.io |
SUSHI/USDC | $0.1910 | $0 | 05:57:07 02/03/2026 |
| 258 |  Qmall Exchange |
SUSHI/BTC | $0.1946 | $0 | 05:54:10 02/03/2026 |
| 259 |  Giottus |
SUSHI/INR | $0.2229 | $0 | 05:27:10 02/03/2026 |
| 260 | Giottus |
SUSHI/USDT | $0.1975 | $0 | 05:27:10 02/03/2026 |
| 261 |  QuickSwap |
SUSHI/WMATIC | $0.1661 | $0 | 13:05:55 01/03/2026 |
| 262 | Ubeswap |
CELO/SUSHI | $0.07726 | $0 | 03:30:45 02/03/2026 |
| 263 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2038 | $0 | 00:32:15 02/03/2026 |
| 264 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 06:00:16 02/03/2026 |
| 265 | ONUS Pro |
SUSHI/USDT | $0.1975 | $0 | 06:00:15 02/03/2026 |
| 266 | ONUS Pro |
SUSHI/VNDC | $0.1973 | $0 | 06:00:15 02/03/2026 |
| 267 |  ADEN |
SUSHI/USDT | $0.1972 | $0 | 06:03:44 02/03/2026 |
| 268 |  Gate US |
SUSHI/USDT | $0.1973 | $0 | 06:00:07 02/03/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 02/03/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,224,295 với tỷ giá $0.1967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.