SushiSwap SUSHI
Xếp hạng #346
07:33:00 16/05/2026
Giá SushiSwap (SUSHI)
$0.2201 -5.12%
0.000002781 BTC
5,808 VND
Thấp: $0.2162
Cao: $0.2331
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2188 | $235,849,639 | 06:54:18 16/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2186 | $101,176,473 | 07:00:15 16/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2187 | $51,866,458 | 07:00:15 16/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,501,445 | 07:00:15 16/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2186 | $16,121,454 | 07:00:17 16/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2185 | $16,121,194 | 07:00:16 16/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2186 | $11,670,879 | 06:57:16 16/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2169 | $6,680,894 | 22:00:15 15/05/2026 |
| 9 |  WhiteBIT |
SUSHI/USDT | $0.2191 | $4,949,001 | 06:48:15 16/05/2026 |
| 10 | KTX |
SUSHI/USDT | $0.2199 | $3,968,045 | 07:00:11 16/05/2026 |
| 11 |  Binance |
SUSHI/USDT | $0.2189 | $3,871,820 | 06:54:16 16/05/2026 |
| 12 |  BTSE |
SUSHI/USDT | $0.2182 | $3,379,093 | 06:57:15 16/05/2026 |
| 13 |  B2Z Exchange |
SUSHI/USD | $0.2187 | $3,253,211 | 07:00:16 16/05/2026 |
| 14 |  BITmarkets |
SUSHI/USDT | $0.2186 | $3,251,510 | 07:00:16 16/05/2026 |
| 15 |  OrangeX |
SUSHI/USDT | $0.2184 | $2,995,336 | 06:48:15 16/05/2026 |
| 16 |  CoinChief |
SUSHI/USDT | $0.2190 | $2,175,087 | 06:57:09 16/05/2026 |
| 17 |  Ju.com |
SUSHI/USDT | $0.2187 | $2,173,314 | 06:54:16 16/05/2026 |
| 18 | Millionero |
SUSHI/USDT | $0.2172 | $1,851,921 | 22:00:11 15/05/2026 |
| 19 |  Batonex |
SUSHI/USDT | $0.2185 | $1,831,621 | 07:00:16 16/05/2026 |
| 20 |  YEX |
SUSHI/USDT | $0.2188 | $1,653,163 | 06:54:16 16/05/2026 |
| 21 |  Coinlocally |
SUSHI/USDT | $0.2188 | $1,604,795 | 07:00:16 16/05/2026 |
| 22 |  Hotcoin |
SUSHI/USDT | $0.2186 | $1,584,298 | 06:57:18 16/05/2026 |
| 23 |  CoinW |
SUSHI/USDT | $0.2187 | $1,554,282 | 06:57:19 16/05/2026 |
| 24 |  Bibox |
SUSHI/USDT | $0.6797 | $1,493,971 | 06:57:10 16/05/2026 |
| 25 |  KuCoin |
SUSHI/USDT | $0.2190 | $1,314,652 | 06:57:20 16/05/2026 |
| 26 |  BVOX |
SUSHI/USDT | $0.2187 | $1,246,506 | 06:57:15 16/05/2026 |
| 27 |  Tapbit |
SUSHI/USDT | $0.2186 | $1,087,887 | 06:57:15 16/05/2026 |
| 28 | Ju.com |
SUSHI/USDT | $0.2189 | $1,069,693 | 07:00:12 16/05/2026 |
| 29 |  BitMart |
SUSHI/USDT | $0.2189 | $919,630 | 06:57:08 16/05/2026 |
| 30 |  Bybit |
SUSHI/USDT | $0.2190 | $705,848 | 06:54:16 16/05/2026 |
| 31 |  AstralX |
SUSHI/USDT | $0.2188 | $634,695 | 07:00:11 16/05/2026 |
| 32 |  Deepcoin |
SUSHI/USDT | $0.2190 | $616,515 | 06:57:15 16/05/2026 |
| 33 |  HTX |
SUSHI/USDT | $0.2188 | $573,691 | 06:59:54 16/05/2026 |
| 34 | Binance |
SUSHI/USDT | $0.2192 | $513,873 | 06:56:42 16/05/2026 |
| 35 | Coinlocally |
SUSHI/USDT | $0.2179 | $496,273 | 07:00:11 16/05/2026 |
| 36 |  Phemex |
SUSHI/USDT | $0.2197 | $487,556 | 06:57:09 16/05/2026 |
| 37 |  WOO X Pro |
SUSHI/USDT | $0.2187 | $462,359 | 07:00:16 16/05/2026 |
| 38 |  Bitrue |
SUSHI/USDT | $0.2185 | $448,893 | 06:57:16 16/05/2026 |
| 39 | TruBit Pro Exchange |
SUSHI/USDT | $0.2189 | $430,939 | 07:00:11 16/05/2026 |
| 40 |  BitDelta |
SUSHI/USDT | $0.2189 | $428,494 | 07:00:07 16/05/2026 |
| 41 |  UZX |
SUSHI/USDT | $0.2199 | $426,714 | 06:51:07 16/05/2026 |
| 42 | BITmarkets |
SUSHI/USD | $0.2186 | $419,564 | 07:00:08 16/05/2026 |
| 43 | B2Z Exchange |
SUSHI/USD | $0.2186 | $419,317 | 07:00:08 16/05/2026 |
| 44 |  Cofinex |
SUSHI/USDT | $0.2187 | $330,583 | 07:00:15 16/05/2026 |
| 45 |  Bitget |
SUSHI/USDT | $0.2190 | $330,386 | 06:54:16 16/05/2026 |
| 46 | Phemex |
SUSHI/USDT | $0.2188 | $329,945 | 06:57:15 16/05/2026 |
| 47 | WhiteBIT |
SUSHI/USDT | $0.2187 | $310,281 | 06:48:07 16/05/2026 |
| 48 |  BlockFin |
SUSHI/USDT | $0.2188 | $301,842 | 07:00:18 16/05/2026 |
| 49 | Tapbit |
SUSHI/USDT | $0.2190 | $299,545 | 06:57:08 16/05/2026 |
| 50 |  DigiFinex |
SUSHI/USDT | $0.2187 | $296,087 | 07:00:16 16/05/2026 |
| 51 |  Gate |
SUSHI/USDT | $0.2188 | $294,075 | 06:57:19 16/05/2026 |
| 52 |  YUBIT |
SUSHI/USDT | $0.2186 | $269,670 | 06:57:15 16/05/2026 |
| 53 |  EagleX |
SUSHI/USDT | $0.2186 | $269,320 | 07:00:15 16/05/2026 |
| 54 |  BTCC |
SUSHI/USDT | $0.2192 | $257,343 | 06:57:09 16/05/2026 |
| 55 |  4E |
SUSHI/USDT | $0.2190 | $253,409 | 07:00:07 16/05/2026 |
| 56 |  Bitazza |
SUSHI/USDT | $0.2190 | $251,478 | 07:00:08 16/05/2026 |
| 57 |  GroveX |
SUSHI/USDT | $0.2192 | $250,383 | 07:00:12 16/05/2026 |
| 58 |  EasiCoin |
SUSHI/USDT | $0.2186 | $249,689 | 07:00:16 16/05/2026 |
| 59 |  BitradeX |
SUSHI/USDT | $0.2179 | $231,834 | 06:57:08 16/05/2026 |
| 60 |  BitGW Exchange |
SUSHI/USDT | $0.2189 | $227,099 | 07:00:07 16/05/2026 |
| 61 |  OKX |
SUSHI/USDT | $0.2190 | $225,768 | 06:56:23 16/05/2026 |
| 62 | Hotcoin |
SUSHI/USDT | $0.2191 | $221,074 | 06:54:06 16/05/2026 |
| 63 |  VOOX Exchange |
SUSHI/USDT | $0.2188 | $218,040 | 07:00:17 16/05/2026 |
| 64 |  Ourbit |
SUSHI/USDT | $0.2189 | $211,657 | 06:48:12 16/05/2026 |
| 65 | CoinW |
SUSHI/USDT | $0.2191 | $211,513 | 06:57:10 16/05/2026 |
| 66 |  Zoomex |
SUSHI/USDT | $0.2189 | $211,155 | 06:57:15 16/05/2026 |
| 67 |  Websea |
SUSHI/USDT | $0.2190 | $209,762 | 06:57:08 16/05/2026 |
| 68 |  Bitunix |
SUSHI/USDT | $0.2187 | $205,005 | 06:57:16 16/05/2026 |
| 69 |  BloFin |
SUSHI/USDT | $0.2191 | $180,738 | 07:00:11 16/05/2026 |
| 70 |  WEEX |
SUSHI/USDT | $0.2192 | $172,635 | 06:57:10 16/05/2026 |
| 71 |  Aivora Exchange |
SUSHI/USDT | $0.1927 | $145,605 | 07:00:16 16/05/2026 |
| 72 |  XT.COM |
SUSHI/USDT | $0.2190 | $143,853 | 06:57:10 16/05/2026 |
| 73 |  CEEX exchange |
SUSHI/USDT | $0.2189 | $143,326 | 07:00:12 16/05/2026 |
| 74 | CoinChief |
SUSHI/USDT | $0.2186 | $140,396 | 06:57:16 16/05/2026 |
| 75 | LBank |
SUSHI/USDT | $0.2188 | $127,848 | 06:57:10 16/05/2026 |
| 76 |  Hyperliquid |
SUSHI/USD | $0.2188 | $125,715 | 06:57:26 16/05/2026 |
| 77 | CoinUp.io |
SUSHI/USDT | $0.2191 | $124,434 | 06:54:12 16/05/2026 |
| 78 | BlockFin |
SUSHI/USDT | $0.2187 | $124,179 | 07:00:19 16/05/2026 |
| 79 |  CoinMy |
SUSHI/USDT | $0.2853 | $122,448 | 07:00:15 16/05/2026 |
| 80 | YEX |
SUSHI/USDT | $0.2189 | $120,535 | 07:00:12 16/05/2026 |
| 81 | BTSE |
SUSHI/USDT | $0.2192 | $111,429 | 06:57:10 16/05/2026 |
| 82 | Bybit |
SUSHI/USDT | $0.2193 | $109,864 | 06:54:08 16/05/2026 |
| 83 |  Pionex |
SUSHI/USDT | $0.2199 | $107,461 | 06:57:10 16/05/2026 |
| 84 | BITmarkets |
SUSHI/USDT | $0.2188 | $106,996 | 07:00:08 16/05/2026 |
| 85 | B2Z Exchange |
SUSHI/USDT | $0.2188 | $106,933 | 07:00:08 16/05/2026 |
| 86 |  Mandala Exchange |
SUSHI/USDT | $0.2190 | $100,038 | 07:00:07 16/05/2026 |
| 87 |  FMFW.io |
SUSHI/USDT | $0.2190 | $100,038 | 07:00:07 16/05/2026 |
| 88 |  Gleec BTC |
SUSHI/USDT | $0.2190 | $100,035 | 07:00:08 16/05/2026 |
| 89 |  HitBTC |
SUSHI/USDT | $0.2190 | $100,032 | 07:00:19 16/05/2026 |
| 90 |  AscendEX |
SUSHI/USDT | $0.2189 | $97,031.14 | 06:48:07 16/05/2026 |
| 91 |  Picol |
SUSHI/USDT | $0.2189 | $94,086.77 | 07:00:12 16/05/2026 |
| 92 | WhiteBIT |
SUSHI/EUR | $0.2186 | $89,015.96 | 06:48:07 16/05/2026 |
| 93 |  BingX |
SUSHI/USDT | $0.2187 | $80,596.88 | 06:48:11 16/05/2026 |
| 94 |  Coinbase Exchange |
SUSHI/USD | $0.2191 | $75,028.53 | 06:56:59 16/05/2026 |
| 95 |  CoinEx |
SUSHI/USDT | $0.2188 | $74,671.52 | 06:59:53 16/05/2026 |
| 96 |  BitTap |
SUSHI/USDT | $0.2185 | $73,904.75 | 07:00:16 16/05/2026 |
| 97 | Bitunix |
SUSHI/USDT | $0.2190 | $69,404.32 | 06:57:09 16/05/2026 |
| 98 | Phemex |
SUSHI/USDC | $0.2198 | $66,373.59 | 06:57:09 16/05/2026 |
| 99 | KuCoin |
SUSHI/USDT | $0.2190 | $66,153.05 | 06:56:23 16/05/2026 |
| 100 |  Kraken |
SUSHI/USD | $0.2186 | $65,247.58 | 06:59:53 16/05/2026 |
| 101 |  MEXC |
SUSHI/USDT | $0.2193 | $65,088.37 | 06:54:07 16/05/2026 |
| 102 |  Biconomy.com |
SUSHI/USDT | $0.2189 | $64,436.32 | 06:57:08 16/05/2026 |
| 103 |  XXKK |
SUSHI/USDT | $0.2190 | $63,202.32 | 07:00:11 16/05/2026 |
| 104 |  Toobit |
SUSHI/USDT | $0.2191 | $56,222.78 | 06:57:11 16/05/2026 |
| 105 |  Azbit |
SUSHI/USDT | $0.2189 | $54,832.57 | 06:57:10 16/05/2026 |
| 106 |  SuperEx |
SUSHI/USDT | $0.2194 | $54,822.92 | 07:00:09 16/05/2026 |
| 107 | MEXC |
SUSHI/USDC | $0.2190 | $54,430.10 | 06:54:07 16/05/2026 |
| 108 |  BYDFi |
SUSHI/USDT | $0.2189 | $49,726.58 | 07:00:07 16/05/2026 |
| 109 |  MGBX |
SUSHI/USDT | $0.2192 | $47,898.33 | 06:57:09 16/05/2026 |
| 110 |  Bitcastle |
SUSHI/USDT | $0.2190 | $43,417.25 | 07:00:10 16/05/2026 |
| 111 | HTX |
SUSHI/USDT | $0.2189 | $42,093.84 | 06:54:17 16/05/2026 |
| 112 |  Crypto.com Exchange |
SUSHI/USD | $0.2187 | $38,415.23 | 03:36:17 16/05/2026 |
| 113 | VOOX Exchange |
SUSHI/USDT | $0.2189 | $36,886.59 | 07:00:08 16/05/2026 |
| 114 |  KCEX |
SUSHI/USDT | $0.2190 | $36,790.13 | 06:57:10 16/05/2026 |
| 115 |  LeveX |
SUSHI/USDT | $0.2186 | $34,258.22 | 07:00:16 16/05/2026 |
| 116 |  Hibt |
SUSHI/USDT | $0.2188 | $33,982.48 | 06:51:08 16/05/2026 |
| 117 | Binance |
SUSHI/TRY | $0.2196 | $33,413.30 | 06:56:54 16/05/2026 |
| 118 | Zoomex |
SUSHI/USDT | $0.2189 | $32,849.92 | 06:39:07 16/05/2026 |
| 119 |  Dex-Trade |
SUSHI/USDT | $0.2186 | $31,829.76 | 06:57:11 16/05/2026 |
| 120 | BloFin |
SUSHI/USDT | $0.2188 | $30,814.82 | 06:57:16 16/05/2026 |
| 121 | BVOX |
SUSHI/USDT | $0.2192 | $30,644.28 | 06:57:12 16/05/2026 |
| 122 |  AEGET |
SUSHI/USDT | $0.2187 | $27,746.89 | 07:00:16 16/05/2026 |
| 123 |  BiFinance |
SUSHI/USDT | $0.2192 | $25,985.35 | 06:57:11 16/05/2026 |
| 124 |  ZKE |
SUSHI/USDT | $0.2189 | $23,419.74 | 07:00:13 16/05/2026 |
| 125 | Kraken |
SUSHI/EUR | $0.2191 | $23,281.77 | 06:59:24 16/05/2026 |
| 126 |  Bit2Me |
SUSHI/EUR | $0.2191 | $22,938.23 | 07:00:08 16/05/2026 |
| 127 |  Cryptomus |
SUSHI/USDT | $0.2188 | $20,511.18 | 07:00:07 16/05/2026 |
| 128 |  BitKan |
SUSHI/USDT | $0.2189 | $19,910.45 | 07:00:12 16/05/2026 |
| 129 |  Bitvavo |
SUSHI/EUR | $0.2185 | $19,405.98 | 06:57:10 16/05/2026 |
| 130 | DigiFinex |
SUSHI/USDT | $0.2190 | $18,607.21 | 07:00:07 16/05/2026 |
| 131 |  BigONE |
SUSHI/USDT | $0.2189 | $18,127.90 | 06:57:10 16/05/2026 |
| 132 |  Bithumb |
SUSHI/KRW | $0.2170 | $17,593.13 | 06:59:54 16/05/2026 |
| 133 | Pionex |
SUSHI/USDT | $0.2186 | $17,178.51 | 06:57:16 16/05/2026 |
| 134 |  PointPay |
SUSHI/USDT | $0.2191 | $16,338.49 | 06:57:08 16/05/2026 |
| 135 |  Coinstore |
SUSHI/USDT | $0.2184 | $15,368.26 | 06:57:11 16/05/2026 |
| 136 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2200 | $12,488.21 | 06:33:47 16/05/2026 |
| 137 | LeveX |
SUSHI/USDT | $0.2190 | $12,316.64 | 07:00:11 16/05/2026 |
| 138 | BITmarkets |
SUSHI/USDC | $0.2187 | $11,366.58 | 07:00:08 16/05/2026 |
| 139 | B2Z Exchange |
SUSHI/USDC | $0.2187 | $11,362.40 | 07:00:08 16/05/2026 |
| 140 |  Bullish |
SUSHI/USDC | $0.2175 | $10,402.94 | 06:54:10 16/05/2026 |
| 141 | Bitget |
SUSHI/USDT | $0.2191 | $9,846.62 | 06:54:12 16/05/2026 |
| 142 | Binance |
SUSHI/USDC | $0.2176 | $9,804.44 | 06:56:42 16/05/2026 |
| 143 |  Tebbit |
SUSHI/USDT | $0.2187 | $9,384.75 | 07:00:16 16/05/2026 |
| 144 |  Reku |
SUSHI/IDR | $0.2170 | $9,172.45 | 07:00:07 16/05/2026 |
| 145 |  NexDAX |
SUSHI/USDT | $0.2160 | $8,858.57 | 06:57:08 16/05/2026 |
| 146 | Crypto.com Exchange |
SUSHI/USD | $0.2183 | $8,606.05 | 06:54:07 16/05/2026 |
| 147 |  Binance TR |
SUSHI/TRY | $0.2194 | $8,537.49 | 06:57:12 16/05/2026 |
| 148 |  XBO.com |
SUSHI/USDT | $0.2187 | $7,263.83 | 07:00:11 16/05/2026 |
| 149 |  Tothemoon |
SUSHI/USDT | $0.2192 | $6,412.45 | 07:00:17 16/05/2026 |
| 150 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2189 | $6,344.34 | 06:36:35 16/05/2026 |
| 151 | WhiteBIT |
SUSHI/UAH | $0.2191 | $5,382.16 | 06:48:07 16/05/2026 |
| 152 | Crypto.com Exchange |
SUSHI/USDT | $0.2196 | $4,863.88 | 06:54:07 16/05/2026 |
| 153 | Bitrue |
SUSHI/USDT | $0.2189 | $4,705.75 | 06:57:10 16/05/2026 |
| 154 | Gate |
SUSHI/USDT | $0.2190 | $4,166.90 | 06:56:54 16/05/2026 |
| 155 |  Bitfinex |
SUSHI/USDT | $0.2196 | $4,007.16 | 06:57:15 16/05/2026 |
| 156 |  Kanga Exchange |
SUSHI/USDT | $0.2179 | $3,834.37 | 07:00:07 16/05/2026 |
| 157 | Kanga Exchange |
SUSHI/USDC | $0.2189 | $3,692.04 | 07:00:07 16/05/2026 |
| 158 |  Bitcoiva |
SUSHI/INR | $0.2216 | $3,561.25 | 07:00:12 16/05/2026 |
| 159 |  BtcTurk | Kripto |
SUSHI/USDT | $0.2197 | $3,548.02 | 06:58:56 16/05/2026 |
| 160 |  Bitkub |
SUSHI/THB | $0.2186 | $3,530.37 | 06:57:08 16/05/2026 |
| 161 | BtcTurk | Kripto |
SUSHI/TRY | $0.2195 | $3,427.91 | 06:58:56 16/05/2026 |
| 162 |  CoinDCX |
SUSHI/USDT | $0.2190 | $3,393.29 | 06:57:08 16/05/2026 |
| 163 |  Flipster |
SUSHI/USDT | $0.2187 | $3,151.37 | 07:00:18 16/05/2026 |
| 164 |  Koinpark |
SUSHI/USDT | $0.2192 | $2,940.34 | 06:57:08 16/05/2026 |
| 165 |  Bitso |
SUSHI/USD | $0.2191 | $2,598.29 | 06:59:53 16/05/2026 |
| 166 |  Tokocrypto |
SUSHI/USDT | $0.2192 | $1,891.93 | 06:57:10 16/05/2026 |
| 167 |  ICRYPEX |
SUSHI/USDT | $0.2184 | $1,833.29 | 07:00:12 16/05/2026 |
| 168 |  Uniswap v2 |
SUSHI/WETH | $0.2198 | $1,631.25 | 04:43:11 16/05/2026 |
| 169 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,223.22 | $1,569.43 | 06:41:01 16/05/2026 |
| 170 | Bitcoiva |
SUSHI/USDT | $0.2189 | $1,466.65 | 07:00:12 16/05/2026 |
| 171 |  Binance.US |
SUSHI/USDT | $0.2348 | $1,053.91 | 06:59:53 16/05/2026 |
| 172 |  Foxbit |
SUSHI/BRL | $0.2192 | $806.87 | 07:00:11 16/05/2026 |
| 173 |  Coinone |
SUSHI/KRW | $0.2183 | $707.94 | 06:58:23 16/05/2026 |
| 174 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,221.94 | $555.88 | 01:00:08 16/05/2026 |
| 175 | CoinDCX |
SUSHI/INR | $0.2294 | $545.76 | 06:57:08 16/05/2026 |
| 176 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2188 | $523.13 | 02:51:17 16/05/2026 |
| 177 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2197 | $484.29 | 04:09:23 16/05/2026 |
| 178 |  TRIV |
SUSHI/IDR | $0.2196 | $428.20 | 07:00:10 16/05/2026 |
| 179 | TRIV |
SUSHI/USDT | $0.2192 | $427.24 | 07:00:10 16/05/2026 |
| 180 | Koinpark |
SUSHI/INR | $0.2259 | $401.10 | 06:57:08 16/05/2026 |
| 181 |  Indodax |
SUSHI/IDR | $0.2194 | $379.01 | 07:02:53 16/05/2026 |
| 182 |  Young Platform |
SUSHI/EUR | $0.2185 | $334.14 | 07:00:07 16/05/2026 |
| 183 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2188 | $309.69 | 02:56:24 16/05/2026 |
| 184 |  Bitlo |
SUSHI/TRY | $0.2196 | $309.20 | 06:54:07 16/05/2026 |
| 185 |  Binance TH |
SUSHI/USDT | $0.2192 | $278.85 | 06:57:10 16/05/2026 |
| 186 |  ADEN |
SUSHI/USDT | $0.2183 | $198.00 | 07:03:46 16/05/2026 |
| 187 |  Gemini |
SUSHI/USD | $0.2202 | $197.41 | 06:59:53 16/05/2026 |
| 188 |  WazirX |
SUSHI/USDT | $0.2159 | $189.33 | 07:00:12 16/05/2026 |
| 189 |  Korbit |
SUSHI/KRW | $0.2183 | $163.00 | 07:00:08 16/05/2026 |
| 190 | WazirX |
SUSHI/INR | $0.2810 | $138.96 | 07:00:12 16/05/2026 |
| 191 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2197 | $138.92 | 20:58:47 15/05/2026 |
| 192 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2188 | $115.25 | 06:22:57 16/05/2026 |
| 193 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2189 | $99.83 | 06:26:33 16/05/2026 |
| 194 |  MDEX (BSC) |
SUSHI/BUSD | $0.2192 | $91.93 | 00:56:17 16/05/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,239.32 | $79.36 | 21:16:23 15/05/2026 |
| 196 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,221.94 | $59.45 | 21:31:13 15/05/2026 |
| 197 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2191 | $55.17 | 03:52:53 16/05/2026 |
| 198 |  5DAX |
SUSHI/USDT | $0.2167 | $52.59 | 07:00:16 16/05/2026 |
| 199 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2232 | $52.41 | 10:59:40 15/05/2026 |
| 200 |  ShibaSwap |
SUSHI/WETH | $0.2197 | $44.64 | 04:55:47 16/05/2026 |
| 201 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.50 | $43.06 | 01:26:49 16/05/2026 |
| 202 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 07:00:16 16/05/2026 |
| 203 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,221.94 | $36.16 | 19:39:59 15/05/2026 |
| 204 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2195 | $30.70 | 23:32:40 15/05/2026 |
| 205 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2203 | $28.39 | 21:31:23 15/05/2026 |
| 206 |  CEX.IO |
SUSHI/USD | $0.2193 | $24.87 | 07:00:07 16/05/2026 |
| 207 | CEX.IO |
SUSHI/USDT | $0.2189 | $23.37 | 07:00:07 16/05/2026 |
| 208 | Bitazza |
SUSHI/THB | $0.2274 | $21.00 | 07:00:08 16/05/2026 |
| 209 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01850 | $20.06 | 23:32:21 15/05/2026 |
| 210 |  ZebPay |
SUSHI/INR | $0.2268 | $19.91 | 06:57:10 16/05/2026 |
| 211 | CEX.IO |
SUSHI/EUR | $0.2199 | $18.98 | 07:00:07 16/05/2026 |
| 212 | CEX.IO |
SUSHI/USDC | $0.2193 | $17.54 | 07:00:07 16/05/2026 |
| 213 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2188 | $13.07 | 20:52:32 15/05/2026 |
| 214 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2229 | $12.38 | 22:32:35 15/05/2026 |
| 215 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2184 | $10.49 | 20:52:10 15/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.56 | $9.59 | 22:34:23 15/05/2026 |
| 217 |  Unocoin |
SUSHI/INR | $1.51 | $3.12 | 06:57:16 16/05/2026 |
| 218 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2267 | $2.34 | 22:00:31 14/05/2026 |
| 219 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2189 | $1.52 | 01:25:14 16/05/2026 |
| 220 | OKX |
SUSHI/USDC | $0.2269 | $1.31 | 06:56:54 16/05/2026 |
| 221 |  GOPAX |
SUSHI/KRW | $0.1916 | $0.7432 | 07:00:12 16/05/2026 |
| 222 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08859 | $0.7364 | 20:57:31 15/05/2026 |
| 223 |  Ubeswap |
mCUSD/SUSHI | $0.9976 | $0.5436 | 20:57:31 15/05/2026 |
| 224 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9818 | $0.1620 | 20:54:47 15/05/2026 |
| 225 |  Poloniex |
SUSHI/USDT | $0.2337 | $0 | 06:59:53 16/05/2026 |
| 226 | HitBTC |
SUSHI/BTC | $0.2147 | $0 | 07:00:19 16/05/2026 |
| 227 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 07:00:19 16/05/2026 |
| 228 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2360 | $0 | 06:59:53 16/05/2026 |
| 229 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 06:59:53 16/05/2026 |
| 230 |  zondacrypto |
SUSHI/USDC | $0.1799 | $0 | 19:39:11 14/05/2026 |
| 231 |  Coinmetro |
SUSHI/USDT | $0.2189 | $0 | 07:00:09 16/05/2026 |
| 232 |  NovaDAX |
SUSHI/BRL | $0.2322 | $0 | 07:00:07 16/05/2026 |
| 233 |  CoinJar |
SUSHI/AUD | $0.2541 | $0 | 07:00:35 16/05/2026 |
| 234 | CoinJar |
SUSHI/GBP | $0.2402 | $0 | 07:00:35 16/05/2026 |
| 235 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 07:00:35 16/05/2026 |
| 236 | CoinJar |
SUSHI/USDC | $0.2582 | $0 | 07:00:35 16/05/2026 |
| 237 | FMFW.io |
SUSHI/BTC | $0.2148 | $0 | 07:00:07 16/05/2026 |
| 238 | FMFW.io |
SUSHI/USDC | $0.2105 | $0 | 07:00:07 16/05/2026 |
| 239 |  Giottus |
SUSHI/INR | $0.2542 | $0 | 06:27:08 16/05/2026 |
| 240 | Giottus |
SUSHI/USDT | $0.2191 | $0 | 06:27:08 16/05/2026 |
| 241 |  WOO X |
SUSHI/USDT | $0.2188 | $0 | 07:00:15 16/05/2026 |
| 242 |  Gate US |
SUSHI/USDT | $0.2191 | $0 | 07:00:11 16/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 16/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,849,639 với tỷ giá $0.2188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.