Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,201,242,136,020 Khối lượng (24h): $101,227,390,971 Thị phần: BTC: 57.8%, ETH: 10.2%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #345 15:33:00 28/02/2026
Giá SushiSwap (SUSHI)
$0.1903 -11.24%
0.000002993 BTC 5,081 VND
Thấp: $0.1899 Cao: $0.2154

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SUSHI/USDT $0.1914 $178,107,559 15:00:15 28/02/2026
2 CoinUp.io CoinUp.io SUSHI/USDT $0.1923 $115,021,010 14:54:19 28/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1912 $67,531,491 15:00:15 28/02/2026
4 Koinbay Koinbay SUSHI/USDT $1.50 $21,517,041 14:54:15 28/02/2026
5 WHXEX WHXEX SUSHI/USDT $0.1924 $15,959,179 14:54:15 28/02/2026
6 LBank LBank SUSHI/USDT $0.1920 $11,759,846 14:57:16 28/02/2026
7 BTDUex BTDUex SUSHI/USDT $0.1923 $8,015,188 14:57:07 28/02/2026
8 Millionero Millionero SUSHI/USDT $0.1913 $5,789,612 15:00:15 28/02/2026
9 Binance Binance SUSHI/USDT $0.1924 $5,200,713 14:54:16 28/02/2026
10 KTX KTX SUSHI/USDT $0.1930 $4,643,037 15:00:11 28/02/2026
11 OrangeX OrangeX SUSHI/USDT $0.1924 $4,450,054 14:54:16 28/02/2026
12 Batonex Batonex SUSHI/USDT $0.1913 $4,195,545 15:00:16 28/02/2026
13 CoinChief CoinChief SUSHI/USDT $0.1916 $4,096,822 15:00:08 28/02/2026
14 YEX YEX SUSHI/USDT $0.1913 $2,431,209 15:00:16 28/02/2026
15 BTSE BTSE SUSHI/USDT $0.1919 $2,316,666 14:57:19 28/02/2026
16 Coinlocally Coinlocally SUSHI/USDT $0.1915 $2,295,225 15:00:16 28/02/2026
17 B2Z Exchange B2Z Exchange SUSHI/USD $0.1914 $2,230,689 15:00:15 28/02/2026
18 BITmarkets BITmarkets SUSHI/USDT $0.1912 $2,228,219 15:00:15 28/02/2026
19 OKX OKX SUSHI/USDT $0.1925 $1,995,276 14:56:20 28/02/2026
20 WhiteBIT WhiteBIT SUSHI/USDT $0.1910 $1,803,725 14:57:15 28/02/2026
21 Hotcoin Hotcoin SUSHI/USDT $0.1919 $1,795,463 14:57:18 28/02/2026
22 BVOX BVOX SUSHI/USDT $0.1921 $1,717,315 14:57:15 28/02/2026
23 Millionero Millionero SUSHI/USDT $0.1916 $1,643,223 15:00:11 28/02/2026
24 CoinW CoinW SUSHI/USDT $0.1920 $1,636,628 14:57:17 28/02/2026
25 Bibox Bibox SUSHI/USDT $0.6803 $1,495,273 15:00:08 28/02/2026
26 Tapbit Tapbit SUSHI/USDT $0.1919 $1,341,289 14:57:15 28/02/2026
27 NovaEx NovaEx SUSHI/USDT $0.1913 $1,178,705 15:00:15 28/02/2026
28 Ourbit Ourbit SUSHI/USDT $0.1919 $1,064,816 14:57:16 28/02/2026
29 EasiCoin EasiCoin SUSHI/USDT $0.1912 $1,018,120 15:00:16 28/02/2026
30 Ju.com Ju.com SUSHI/USDT $0.1930 $945,554 14:54:12 28/02/2026
31 Gate Gate SUSHI/USDT $0.1924 $843,019 14:54:19 28/02/2026
32 Coinlocally Coinlocally SUSHI/USDT $0.1910 $692,514 15:00:11 28/02/2026
33 Bitrue Bitrue SUSHI/USDT $0.1919 $689,069 14:57:17 28/02/2026
34 Bybit Bybit SUSHI/USDT $0.1925 $682,593 14:54:15 28/02/2026
35 Binance Binance SUSHI/USDT $0.1926 $642,601 14:56:54 28/02/2026
36 YUBIT YUBIT SUSHI/USDT $0.1920 $635,124 14:57:15 28/02/2026
37 HTX HTX SUSHI/USDT $0.1922 $610,368 14:59:54 28/02/2026
38 CRMClick CRMClick SUSHI/USDT $0.1922 $610,186 15:00:07 28/02/2026
39 Phemex Phemex SUSHI/USDT $0.1920 $594,057 14:57:17 28/02/2026
40 WhiteBIT WhiteBIT SUSHI/USDT $0.1925 $559,379 14:57:11 28/02/2026
41 Phemex Phemex SUSHI/USDT $0.1927 $525,277 14:57:08 28/02/2026
42 Globe Derivative Exchange Globe Derivative Exchange SUSHI/USD $0.1917 $511,648 15:00:15 28/02/2026
43 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1919 $501,496 15:00:07 28/02/2026
44 BitDelta BitDelta SUSHI/USDT $0.1910 $478,319 15:00:11 28/02/2026
45 EagleX EagleX SUSHI/USDT $0.1913 $455,535 15:00:15 28/02/2026
46 Aivora Exchange Aivora Exchange SUSHI/USDT $0.1913 $453,288 15:00:16 28/02/2026
47 UZX UZX SUSHI/USDT $0.1920 $446,502 14:57:07 28/02/2026
48 KuCoin KuCoin SUSHI/USDT $0.1926 $438,854 14:54:19 28/02/2026
49 Cofinex Cofinex SUSHI/USDT $0.1918 $429,877 15:00:17 28/02/2026
50 DigiFinex DigiFinex SUSHI/USDT $0.1920 $422,578 14:57:16 28/02/2026
51 BlockFin BlockFin SUSHI/USDT $0.1928 $414,739 14:57:08 28/02/2026
52 Bitop Bitop SUSHI/USDT $0.1927 $405,373 14:54:16 28/02/2026
53 CoinW CoinW SUSHI/USDT $0.1926 $372,329 14:57:07 28/02/2026
54 Websea Websea SUSHI/USDT $0.1917 $350,738 15:00:15 28/02/2026
55 Bitfinex Bitfinex SUSHI/USDT $0.1932 $346,025 14:57:15 28/02/2026
56 AstralX AstralX SUSHI/USDT $0.1916 $342,875 15:00:08 28/02/2026
57 BTCC BTCC SUSHI/USDT $0.1926 $321,598 14:57:08 28/02/2026
58 4E 4E SUSHI/USDT $0.1920 $318,004 15:00:11 28/02/2026
59 Tapbit Tapbit SUSHI/USDT $0.1923 $271,465 14:57:10 28/02/2026
60 VOOX Exchange VOOX Exchange SUSHI/USDT $0.1921 $264,536 14:57:18 28/02/2026
61 Hotcoin Hotcoin SUSHI/USDT $0.1926 $263,402 14:57:37 28/02/2026
62 WEEX WEEX SUSHI/USDT $0.1923 $250,853 14:57:09 28/02/2026
63 BloFin BloFin SUSHI/USDT $0.1923 $248,177 14:54:07 28/02/2026
64 CoinChief CoinChief SUSHI/USDT $0.1912 $244,491 15:00:16 28/02/2026
65 GroveX GroveX SUSHI/USDT $0.1929 $231,421 14:57:11 28/02/2026
66 ONUS Pro ONUS Pro SUSHI/VNDC $0.1928 $229,476 14:54:16 28/02/2026
67 Bitazza Bitazza SUSHI/USDT $0.1933 $221,452 15:00:12 28/02/2026
68 BlockFin BlockFin SUSHI/USDT $0.1919 $216,858 14:57:15 28/02/2026
69 MGBX MGBX SUSHI/USDT $0.1916 $212,405 15:00:12 28/02/2026
70 BitradeX BitradeX SUSHI/USDT $0.1920 $210,900 14:57:10 28/02/2026
71 Zoomex Zoomex SUSHI/USDT $0.1920 $203,220 14:57:24 28/02/2026
72 MEXC MEXC SUSHI/USDT $0.1929 $199,232 14:51:07 28/02/2026
73 Bitunix Bitunix SUSHI/USDT $0.1920 $198,014 14:57:15 28/02/2026
74 CRMClick CRMClick SUSHI/USDT $0.1914 $187,022 15:00:15 28/02/2026
75 HTX HTX SUSHI/USDT $0.1919 $186,993 14:57:25 28/02/2026
76 Bybit Bybit SUSHI/USDT $0.1927 $184,546 14:54:09 28/02/2026
77 XT.COM XT.COM SUSHI/USDT $0.1923 $179,830 14:57:09 28/02/2026
78 BitGW Exchange BitGW Exchange SUSHI/USDT $0.1920 $166,482 15:00:13 28/02/2026
79 KCEX KCEX SUSHI/USDT $0.1927 $164,550 14:57:07 28/02/2026
80 YEX YEX SUSHI/USDT $0.1910 $159,221 15:00:12 28/02/2026
81 OKX OKX SUSHI/USDT $0.1927 $155,874 14:56:53 28/02/2026
82 Hyperliquid Hyperliquid SUSHI/USD $0.1928 $148,092 14:57:26 28/02/2026
83 LBank LBank SUSHI/USDT $0.1923 $141,451 14:57:13 28/02/2026
84 Pionex Pionex SUSHI/USDT $0.1930 $126,133 14:57:08 28/02/2026
85 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.1927 $119,685 14:56:29 28/02/2026
86 Picol Picol SUSHI/USDT $0.1920 $111,277 15:00:11 28/02/2026
87 SuperEx SuperEx SUSHI/USDT $0.1928 $107,128 14:57:11 28/02/2026
88 XXKK XXKK SUSHI/USDT $0.2009 $104,240 14:54:13 28/02/2026
89 Bitfinex Bitfinex SUSHI/USD $0.1935 $97,642.65 14:59:23 28/02/2026
90 HitBTC HitBTC SUSHI/USDT $0.1922 $92,754.38 15:00:07 28/02/2026
91 Gleec BTC Gleec BTC SUSHI/USDT $0.1922 $92,754.38 15:00:09 28/02/2026
92 FMFW.io FMFW.io SUSHI/USDT $0.1921 $92,729.32 15:00:11 28/02/2026
93 Mandala Exchange Mandala Exchange SUSHI/USDT $0.1927 $92,297.24 14:54:08 28/02/2026
94 AscendEX AscendEX SUSHI/USDT $0.1930 $85,113.70 14:57:10 28/02/2026
95 BitMart BitMart SUSHI/USDT $0.1930 $84,651.63 14:57:10 28/02/2026
96 Azbit Azbit SUSHI/USDT $0.1926 $84,464.11 14:57:07 28/02/2026
97 Ourbit Ourbit SUSHI/USDT $0.1931 $82,863.51 14:54:12 28/02/2026
98 Bitunix Bitunix SUSHI/USDT $0.1925 $81,952.85 14:57:07 28/02/2026
99 BYDFi BYDFi SUSHI/USDT $0.1926 $80,064.87 14:54:07 28/02/2026
100 BitTap BitTap SUSHI/USDT $0.1912 $76,171.09 15:00:16 28/02/2026
101 BingX BingX SUSHI/USDT $0.1939 $75,081.49 14:48:07 28/02/2026
102 Zoomex Zoomex SUSHI/USDT $0.1928 $73,837.29 14:51:07 28/02/2026
103 Toobit Toobit SUSHI/USDT $0.1923 $68,849.95 14:57:07 28/02/2026
104 BloFin BloFin SUSHI/USDT $0.1914 $67,833.65 15:00:24 28/02/2026
105 KuCoin KuCoin SUSHI/USDT $0.1924 $63,104.23 14:56:53 28/02/2026
106 Biconomy.com Biconomy.com SUSHI/USDT $0.1930 $62,965.10 14:54:07 28/02/2026
107 CoinUp.io CoinUp.io SUSHI/USDT $0.1926 $62,514.43 14:54:10 28/02/2026
108 BITmarkets BITmarkets SUSHI/USDT $0.1914 $62,363.56 15:00:09 28/02/2026
109 B2Z Exchange B2Z Exchange SUSHI/USDT $0.1914 $62,299.87 15:00:09 28/02/2026
110 BTSE BTSE SUSHI/USDT $0.1939 $61,556.52 14:42:10 28/02/2026
111 VOOX Exchange VOOX Exchange SUSHI/USDT $0.1930 $54,838.55 14:57:08 28/02/2026
112 Bullish Bullish SUSHI/USDC $0.1899 $54,353.72 15:00:11 28/02/2026
113 MEXC MEXC SUSHI/USDC $0.1929 $52,873.04 14:51:07 28/02/2026
114 BiFinance BiFinance SUSHI/USDT $0.1923 $48,918.36 14:57:14 28/02/2026
115 Bitcastle Bitcastle SUSHI/USDT $0.1915 $47,066.19 15:00:14 28/02/2026
116 WhiteBIT WhiteBIT SUSHI/EUR $0.1930 $41,776.30 14:57:11 28/02/2026
117 B2Z Exchange B2Z Exchange SUSHI/USD $0.1918 $41,237.05 15:00:09 28/02/2026
118 BITmarkets BITmarkets SUSHI/USD $0.1918 $41,237.05 15:00:09 28/02/2026
119 LeveX LeveX SUSHI/USDT $0.1913 $40,978.94 15:00:16 28/02/2026
120 Dex-Trade Dex-Trade SUSHI/USDT $0.1931 $34,386.93 14:54:11 28/02/2026
121 Delta Exchange Delta Exchange SUSHI/USDT $0.2160 $34,344.06 15:57:16 27/02/2026
122 Bitvavo Bitvavo SUSHI/EUR $0.1939 $32,361.66 14:57:08 28/02/2026
123 BVOX BVOX SUSHI/USDT $0.1920 $31,479.26 14:57:09 28/02/2026
124 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.1920 $27,836.41 14:59:11 28/02/2026
125 Bitfinex Bitfinex SUSHI/USDT $0.1938 $27,569.20 14:59:53 28/02/2026
126 Bitget Bitget SUSHI/USDT $0.1934 $26,602.62 14:54:08 28/02/2026
127 BigONE BigONE SUSHI/USDT $0.1930 $24,952.82 14:54:08 28/02/2026
128 Gate Gate SUSHI/USDT $0.1924 $24,482.96 14:56:24 28/02/2026
129 ZKE ZKE SUSHI/USDT $0.1919 $23,847.92 15:00:09 28/02/2026
130 CoinEx CoinEx SUSHI/USDT $0.1919 $21,824.98 14:59:53 28/02/2026
131 Kraken Kraken SUSHI/USD $0.1937 $21,752.36 14:59:55 28/02/2026
132 Bithumb Bithumb SUSHI/KRW $0.1979 $21,084.20 14:59:54 28/02/2026
133 Cryptomus Cryptomus SUSHI/USDT $0.1921 $20,159.10 14:57:13 28/02/2026
134 PointPay PointPay SUSHI/USDT $0.1938 $20,049.48 14:48:07 28/02/2026
135 Coinstore Coinstore SUSHI/USDT $0.1923 $18,985.18 14:57:18 28/02/2026
136 TGEX TGEX SUSHI/USDT $0.1913 $18,838.36 15:00:15 28/02/2026
137 DigiFinex DigiFinex SUSHI/USDT $0.1942 $18,446.34 14:45:08 28/02/2026
138 Coinflare Coinflare SUSHI/USDT $0.1914 $18,366.94 15:00:15 28/02/2026
139 BitKan BitKan SUSHI/USDT $0.1930 $16,618.72 15:00:09 28/02/2026
140 Bit2Me Bit2Me SUSHI/EUR $0.1930 $15,394.92 15:00:12 28/02/2026
141 Kraken Kraken SUSHI/EUR $0.1930 $14,895.96 14:59:55 28/02/2026
142 Hibt Hibt SUSHI/USDT $0.1924 $14,029.22 14:57:09 28/02/2026
143 Reku Reku SUSHI/IDR $0.1922 $12,771.72 15:00:12 28/02/2026
144 Nivex Nivex SUSHI/USDT $0.1918 $12,289.73 15:00:09 28/02/2026
145 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.1923 $12,093.18 14:55:23 28/02/2026
146 Gemini Gemini SUSHI/USD $0.1905 $11,926.93 14:59:53 28/02/2026
147 Binance Binance SUSHI/USDC $0.1947 $11,920.93 14:56:54 28/02/2026
148 LeveX LeveX SUSHI/USDT $0.1919 $11,717.27 15:00:09 28/02/2026
149 Pionex Pionex SUSHI/USDT $0.1920 $11,098.18 14:57:16 28/02/2026
150 Binance Binance SUSHI/TRY $0.1919 $10,268.58 14:56:42 28/02/2026
151 Tebbit Tebbit SUSHI/USDT $0.1913 $8,533.62 15:00:15 28/02/2026
152 Bitrue Bitrue SUSHI/USDT $0.1925 $6,796.78 14:57:12 28/02/2026
153 WhiteBIT WhiteBIT SUSHI/UAH $0.1953 $6,437.89 14:57:11 28/02/2026
154 XBO.com XBO.com SUSHI/USDT $0.1921 $6,378.82 15:00:18 28/02/2026
155 BYDFi BYDFi SUSHI/USDT $0.1919 $6,124.18 15:00:15 28/02/2026
156 BITmarkets BITmarkets SUSHI/USDC $0.1918 $6,036.32 15:00:09 28/02/2026
157 B2Z Exchange B2Z Exchange SUSHI/USDC $0.1918 $6,036.32 15:00:09 28/02/2026
158 Tothemoon Tothemoon SUSHI/USDT $0.1920 $5,927.54 15:00:14 28/02/2026
159 Kanga Exchange Kanga Exchange SUSHI/USDC $0.1930 $5,779.25 14:54:07 28/02/2026
160 Kanga Exchange Kanga Exchange SUSHI/USDT $0.1930 $5,597.08 14:54:07 28/02/2026
161 Dzengi.com Dzengi.com SUSHI/USD $0.1988 $4,774.18 15:00:08 28/02/2026
162 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.1947 $4,772.83 14:54:07 28/02/2026
163 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1889 $4,616.37 14:54:07 28/02/2026
164 Binance TR Binance TR SUSHI/TRY $0.1919 $4,118.43 14:57:12 28/02/2026
165 Koinpark Koinpark SUSHI/USDT $0.1926 $3,562.22 14:57:10 28/02/2026
166 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.1938 $3,088.45 14:55:23 28/02/2026
167 Bitkub Bitkub SUSHI/THB $0.2953 $2,824.88 14:54:08 28/02/2026
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $1,867.50 $2,812.94 14:44:12 28/02/2026
169 Uniswap v2 Uniswap v2 SUSHI/WETH $0.1928 $2,719.12 14:39:35 28/02/2026
170 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1929 $2,475.12 14:40:11 28/02/2026
171 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $1,868.78 $1,717.92 14:57:48 28/02/2026
172 Bitlo Bitlo SUSHI/TRY $0.1926 $1,588.01 14:54:09 28/02/2026
173 ICRYPEX ICRYPEX SUSHI/USDT $0.1911 $1,566.93 15:00:13 28/02/2026
174 WOO X WOO X SUSHI/USDT $0.1914 $1,032.00 15:00:15 28/02/2026
175 CoinDCX CoinDCX SUSHI/INR $0.1976 $926.46 14:57:07 28/02/2026
176 Tokocrypto Tokocrypto SUSHI/USDT $0.1923 $920.58 14:57:11 28/02/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.1935 $876.15 14:43:11 28/02/2026
178 Phemex Phemex SUSHI/USDC $0.1927 $813.84 14:57:08 28/02/2026
179 Foxbit Foxbit SUSHI/BRL $0.1940 $592.44 15:00:10 28/02/2026
180 CoinDCX CoinDCX SUSHI/USDT $0.1924 $581.14 14:57:07 28/02/2026
181 Ju.com Ju.com SUSHI/USDT $0.2125 $522.04 14:54:16 28/02/2026
182 Bitso Bitso SUSHI/USD $0.1913 $476.63 14:57:24 28/02/2026
183 TRIV TRIV SUSHI/USDT $0.1922 $470.63 15:00:16 28/02/2026
184 Koinpark Koinpark SUSHI/INR $0.2018 $468.98 14:57:10 28/02/2026
185 Young Platform Young Platform SUSHI/EUR $0.1903 $439.92 15:00:09 28/02/2026
186 OKX OKX SUSHI/USD $0.1923 $399.04 14:56:23 28/02/2026
187 Binance TH Binance TH SUSHI/USDT $0.1923 $330.90 14:57:07 28/02/2026
188 Flipster Flipster SUSHI/USDT $0.1926 $242.60 15:00:17 28/02/2026
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.1930 $241.32 14:59:23 28/02/2026
190 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.1931 $183.36 14:40:32 28/02/2026
191 Coinone Coinone SUSHI/KRW $0.2052 $152.93 14:59:23 28/02/2026
192 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.1928 $149.99 14:01:58 28/02/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $1,868.12 $134.79 14:39:13 28/02/2026
194 Tokocrypto Tokocrypto SUSHI/BTC $0.1898 $131.63 14:57:11 28/02/2026
195 CEEX exchange CEEX exchange SUSHI/USDT $0.1950 $125.52 15:00:12 28/02/2026
196 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.1928 $114.54 14:47:19 28/02/2026
197 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $1,868.78 $112.09 14:29:41 28/02/2026
198 Indodax Indodax SUSHI/IDR $0.2024 $100.77 15:02:23 28/02/2026
199 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.1935 $90.70 13:55:45 28/02/2026
200 NexDAX NexDAX SUSHI/USDT $0.1928 $79.97 14:54:12 28/02/2026
201 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.1937 $73.03 13:40:23 28/02/2026
202 Binance.US Binance.US SUSHI/USD $0.1990 $71.41 14:59:53 28/02/2026
203 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2090 $69.40 14:57:17 28/02/2026
204 CoinJar CoinJar SUSHI/USD $0.2093 $62.79 14:54:54 28/02/2026
205 CoinJar CoinJar SUSHI/AUD $0.2092 $62.76 14:54:54 28/02/2026
206 ShibaSwap ShibaSwap SUSHI/WETH $0.1944 $57.89 13:47:11 28/02/2026
207 OKX OKX SUSHI/EUR $0.1903 $55.05 14:56:23 28/02/2026
208 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,868.78 $54.86 13:22:21 28/02/2026
209 5DAX 5DAX SUSHI/USDT $0.1929 $46.04 14:57:12 28/02/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.1930 $40.19 13:51:11 28/02/2026
211 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.1937 $29.59 14:58:19 28/02/2026
212 CEX.IO CEX.IO SUSHI/USDC $0.1926 $28.09 14:57:07 28/02/2026
213 CEX.IO CEX.IO SUSHI/EUR $0.1934 $23.86 14:57:07 28/02/2026
214 HitBTC HitBTC SUSHI/USDC $0.1910 $23.77 15:00:07 28/02/2026
215 FMFW.io FMFW.io SUSHI/USDC $0.1910 $23.76 15:00:11 28/02/2026
216 CEX.IO CEX.IO SUSHI/USDT $0.1923 $23.37 14:57:07 28/02/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.25 $22.71 13:44:05 28/02/2026
218 CEX.IO CEX.IO SUSHI/USD $0.1926 $21.96 14:57:07 28/02/2026
219 Bitcoiva Bitcoiva SUSHI/INR $0.1998 $21.27 15:00:12 28/02/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.60 $20.50 14:23:47 28/02/2026
221 Bitcoiva Bitcoiva SUSHI/USDT $0.1920 $18.21 15:00:12 28/02/2026
222 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.1924 $18.09 14:39:53 28/02/2026
223 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1937 $15.31 14:38:23 28/02/2026
224 Binance.US Binance.US SUSHI/USDT $0.1920 $11.94 14:59:53 28/02/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1934 $11.79 12:32:53 28/02/2026
226 ZebPay ZebPay SUSHI/INR $0.2058 $10.28 15:00:08 28/02/2026
227 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.1933 $7.31 13:54:11 28/02/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1943 $6.71 00:11:33 28/02/2026
229 ChangeNOW ChangeNOW SUSHI/BTC $0.1992 $6.45 15:00:07 28/02/2026
230 Giottus Giottus SUSHI/INR $0.2229 $5.92 14:45:11 28/02/2026
231 Giottus Giottus SUSHI/USDT $0.1941 $5.14 14:45:11 28/02/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.2016 $4.92 15:00:11 27/02/2026
233 Unocoin Unocoin SUSHI/INR $1.59 $3.29 15:00:08 28/02/2026
234 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.1948 $2.37 13:51:20 28/02/2026
235 GOPAX GOPAX SUSHI/KRW $0.2493 $2.35 15:00:09 28/02/2026
236 zondacrypto zondacrypto SUSHI/USDC $0.1920 $1.92 15:00:12 28/02/2026
237 WazirX WazirX SUSHI/INR $0.2356 $1.16 15:00:08 28/02/2026
238 Gate US Gate US SUSHI/USDT $0.1921 $1.02 15:00:11 28/02/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.1899 $0.9724 23:00:45 27/02/2026
240 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.07475 $0.8978 14:39:59 28/02/2026
241 Ubeswap Ubeswap mCUSD/SUSHI $0.9946 $0.6439 14:31:06 28/02/2026
242 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $0.1959 $0.4501 09:49:23 28/02/2026
243 SushiSwap (Celo) SushiSwap (Celo) CUSD/SUSHI $0.9995 $0.3721 14:39:59 28/02/2026
244 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,927.48 $0.07562 15:34:29 27/02/2026
245 Poloniex Poloniex SUSHI/USDT $0.1960 $0 14:59:53 28/02/2026
246 HitBTC HitBTC SUSHI/BTC $0.2197 $0 15:00:07 28/02/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2009 $0 14:59:53 28/02/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2000 $0 14:59:53 28/02/2026
249 Korbit Korbit SUSHI/KRW $0.2136 $0 14:57:10 28/02/2026
250 WazirX WazirX SUSHI/USDT $0.2081 $0 15:00:08 28/02/2026
251 Coinmetro Coinmetro SUSHI/USDT $0.1916 $0 15:00:08 28/02/2026
252 NovaDAX NovaDAX SUSHI/BRL $0.2142 $0 14:57:07 28/02/2026
253 CoinJar CoinJar SUSHI/GBP $0.2823 $0 14:54:54 28/02/2026
254 CoinJar CoinJar SUSHI/USDC $0.1965 $0 14:54:54 28/02/2026
255 FMFW.io FMFW.io SUSHI/BTC $0.2196 $0 15:00:11 28/02/2026
256 Qmall Exchange Qmall Exchange SUSHI/BTC $0.1903 $0 15:00:12 28/02/2026
257 Bitazza Bitazza SUSHI/THB $0.2104 $0 15:00:12 28/02/2026
258 QuickSwap QuickSwap SUSHI/WMATIC $0.2035 $0 15:46:09 27/02/2026
259 Ubeswap Ubeswap CELO/SUSHI $0.07495 $0 13:38:04 28/02/2026
260 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/DAI $0.2029 $0 13:45:47 28/02/2026
261 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.1690 $0 15:00:15 28/02/2026
262 ONUS Pro ONUS Pro SUSHI/USDT $0.1933 $0 14:54:13 28/02/2026
263 ONUS Pro ONUS Pro SUSHI/VNDC $0.1931 $0 14:54:13 28/02/2026
264 ADEN ADEN SUSHI/USDT $0.1911 $0 15:03:43 28/02/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 28/02/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,107,559 với tỷ giá $0.1914.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.8 trên 1024 đánh giá