Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,345,982,608,730 Khối lượng (24h): $304,436,869,669 Thị phần: BTC: 58.4%, ETH: 10.2%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #328 22:52:00 06/02/2026
Giá SushiSwap (SUSHI)
$0.2097 -0.23%
0.000003052 BTC 5,606 VND
Thấp: $0.1734 Cao: $0.2219

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SUSHI/USDT $0.2089 $646,311,887 22:00:16 06/02/2026
2 CoinUp.io CoinUp.io SUSHI/USDT $0.2094 $227,925,706 21:48:19 06/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2090 $182,126,530 22:00:15 06/02/2026
4 BTDUex BTDUex SUSHI/USDT $0.2093 $38,361,513 22:00:10 06/02/2026
5 Darkex Exchange Darkex Exchange SUSHI/USDT $0.2088 $21,756,968 22:00:16 06/02/2026
6 Koinbay Koinbay SUSHI/USDT $1.49 $21,505,341 22:00:15 06/02/2026
7 Top.one Top.one SUSHI/USDT $0.2078 $20,358,792 22:03:25 06/02/2026
8 Binance Binance SUSHI/USDT $0.2085 $17,217,800 21:54:16 06/02/2026
9 CZR Exchange CZR Exchange SUSHI/USDT $0.2381 $16,335,932 08:51:16 04/02/2026
10 WHXEX WHXEX SUSHI/USDT $0.2089 $15,826,385 22:00:16 06/02/2026
11 OrangeX OrangeX SUSHI/USDT $0.2084 $12,780,995 21:54:15 06/02/2026
12 KTX KTX SUSHI/USDT $0.2099 $10,999,722 22:00:07 06/02/2026
13 Batonex Batonex SUSHI/USDT $0.2089 $10,470,649 22:00:16 06/02/2026
14 Ju.com Ju.com SUSHI/USDT $0.2082 $10,325,558 21:57:15 06/02/2026
15 Hotcoin Hotcoin SUSHI/USDT $0.2079 $9,817,598 21:57:18 06/02/2026
16 OKX OKX SUSHI/USDT $0.2081 $9,713,866 21:55:59 06/02/2026
17 BVOX BVOX SUSHI/USDT $0.2083 $5,681,538 21:57:15 06/02/2026
18 CoinW CoinW SUSHI/USDT $0.2080 $5,307,770 21:57:18 06/02/2026
19 Millionero Millionero SUSHI/USDT $0.2085 $5,031,460 21:54:15 06/02/2026
20 Tapbit Tapbit SUSHI/USDT $0.2081 $4,539,529 21:57:15 06/02/2026
21 CoinChief CoinChief SUSHI/USDT $0.2099 $3,750,578 22:00:11 06/02/2026
22 YEX YEX SUSHI/USDT $0.2089 $3,532,280 22:00:16 06/02/2026
23 Coinlocally Coinlocally SUSHI/USDT $0.2084 $3,432,943 21:54:16 06/02/2026
24 Ourbit Ourbit SUSHI/USDT $0.2081 $3,374,510 21:57:16 06/02/2026
25 Bybit Bybit SUSHI/USDT $0.2086 $3,209,142 21:54:16 06/02/2026
26 EasiCoin EasiCoin SUSHI/USDT $0.2089 $2,977,884 22:00:15 06/02/2026
27 Binance Binance SUSHI/USDT $0.2086 $2,956,402 21:56:42 06/02/2026
28 Gate Gate SUSHI/USDT $0.2092 $2,907,750 21:54:19 06/02/2026
29 WhiteBIT WhiteBIT SUSHI/USDT $0.2075 $2,755,874 21:57:15 06/02/2026
30 NovaEx NovaEx SUSHI/USDT $0.2091 $2,718,764 22:00:16 06/02/2026
31 EagleX EagleX SUSHI/USDT $0.2089 $2,681,357 22:00:15 06/02/2026
32 Bitrue Bitrue SUSHI/USDT $0.2079 $2,396,929 21:57:16 06/02/2026
33 BTSE BTSE SUSHI/USDT $0.2078 $1,888,297 21:57:15 06/02/2026
34 B2Z Exchange B2Z Exchange SUSHI/USD $0.2092 $1,814,113 22:00:16 06/02/2026
35 BITmarkets BITmarkets SUSHI/USDT $0.2089 $1,811,200 22:00:15 06/02/2026
36 DigiFinex DigiFinex SUSHI/USDT $0.2080 $1,630,658 21:57:16 06/02/2026
37 Millionero Millionero SUSHI/USDT $0.2094 $1,602,508 21:54:07 06/02/2026
38 Websea Websea SUSHI/USDT $0.2084 $1,572,319 21:57:08 06/02/2026
39 BTSE BTSE SUSHI/USDT $0.2081 $1,566,932 21:57:10 06/02/2026
40 B2Z Exchange B2Z Exchange SUSHI/USDT $0.2090 $1,496,451 22:00:10 06/02/2026
41 BITmarkets BITmarkets SUSHI/USDT $0.2090 $1,496,451 22:00:10 06/02/2026
42 Bibox Bibox SUSHI/USDT $0.6798 $1,494,175 22:00:11 06/02/2026
43 4E 4E SUSHI/USDT $0.2088 $1,463,001 21:54:11 06/02/2026
44 Coinlocally Coinlocally SUSHI/USDT $0.2089 $1,445,847 22:00:08 06/02/2026
45 YUBIT YUBIT SUSHI/USDT $0.2080 $1,388,623 21:57:15 06/02/2026
46 Cofinex Cofinex SUSHI/USDT $0.2089 $1,384,418 22:00:15 06/02/2026
47 Aivora Exchange Aivora Exchange SUSHI/USDT $0.2094 $1,384,213 22:00:17 06/02/2026
48 Bitget Bitget SUSHI/USDT $0.2091 $1,384,027 21:54:16 06/02/2026
49 CoinW CoinW SUSHI/USDT $0.2081 $1,377,507 21:45:12 06/02/2026
50 Bitop Bitop SUSHI/USDT $0.2077 $1,341,056 21:57:18 06/02/2026
51 CRMClick CRMClick SUSHI/USDT $0.2089 $1,234,079 21:54:12 06/02/2026
52 HTX HTX SUSHI/USDT $0.2100 $1,231,136 21:59:54 06/02/2026
53 OKX OKX SUSHI/USDT $0.2082 $1,231,012 21:56:53 06/02/2026
54 KuCoin KuCoin SUSHI/USDT $0.2087 $1,116,395 21:54:19 06/02/2026
55 Phemex Phemex SUSHI/USDT $0.2080 $1,112,838 21:57:17 06/02/2026
56 WhiteBIT WhiteBIT SUSHI/USDT $0.2082 $1,089,081 21:57:10 06/02/2026
57 B2Z Exchange B2Z Exchange SUSHI/USD $0.2091 $1,045,347 22:00:10 06/02/2026
58 BITmarkets BITmarkets SUSHI/USD $0.2091 $1,045,347 22:00:10 06/02/2026
59 MGBX MGBX SUSHI/USDT $0.2098 $994,187 22:00:08 06/02/2026
60 Hyperliquid Hyperliquid SUSHI/USD $0.2085 $987,890 21:54:26 06/02/2026
61 Ju.com Ju.com SUSHI/USDT $0.2089 $987,468 21:57:10 06/02/2026
62 Zoomex Zoomex SUSHI/USDT $0.2083 $962,649 21:57:15 06/02/2026
63 UZX UZX SUSHI/USDT $0.2078 $947,545 21:57:07 06/02/2026
64 GroveX GroveX SUSHI/USDT $0.2079 $910,086 21:57:08 06/02/2026
65 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2081 $867,704 21:57:18 06/02/2026
66 Hotcoin Hotcoin SUSHI/USDT $0.2086 $866,248 21:58:07 06/02/2026
67 XT.COM XT.COM SUSHI/USDT $0.2086 $825,457 21:57:10 06/02/2026
68 MEXC MEXC SUSHI/USDT $0.2084 $816,511 21:45:11 06/02/2026
69 Phemex Phemex SUSHI/USDT $0.2089 $812,239 21:57:12 06/02/2026
70 Bybit Bybit SUSHI/USDT $0.2091 $748,562 21:54:12 06/02/2026
71 LBank LBank SUSHI/USDT $0.2083 $714,434 21:57:17 06/02/2026
72 BlockFin BlockFin SUSHI/USDT $0.2092 $708,833 22:00:07 06/02/2026
73 Gate Gate SUSHI/USDT $0.2082 $685,366 21:56:54 06/02/2026
74 Bitunix Bitunix SUSHI/USDT $0.2085 $671,054 21:54:16 06/02/2026
75 WEEX WEEX SUSHI/USDT $0.2085 $649,816 21:57:12 06/02/2026
76 BitDelta BitDelta SUSHI/USDT $0.2089 $647,808 21:54:12 06/02/2026
77 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.2085 $620,699 21:56:29 06/02/2026
78 Pionex Pionex SUSHI/USDT $0.2079 $567,585 21:57:09 06/02/2026
79 BlockFin BlockFin SUSHI/USDT $0.2090 $554,246 22:00:16 06/02/2026
80 Picol Picol SUSHI/USDT $0.2099 $500,502 22:00:08 06/02/2026
81 YEX YEX SUSHI/USDT $0.2089 $484,344 22:00:08 06/02/2026
82 SuperEx SuperEx SUSHI/USDT $0.2101 $466,811 22:00:09 06/02/2026
83 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2095 $445,837 22:00:07 06/02/2026
84 BloFin BloFin SUSHI/USDT $0.2088 $423,773 21:54:07 06/02/2026
85 Tapbit Tapbit SUSHI/USDT $0.2085 $394,667 21:57:07 06/02/2026
86 KCEX KCEX SUSHI/USDT $0.2087 $371,394 21:57:07 06/02/2026
87 CEEX exchange CEEX exchange SUSHI/USDT $0.2089 $369,759 22:00:11 06/02/2026
88 Ourbit Ourbit SUSHI/USDT $0.2086 $355,095 21:57:10 06/02/2026
89 BYDFi BYDFi SUSHI/USDT $0.2099 $353,691 22:00:07 06/02/2026
90 XXKK XXKK SUSHI/USDT $0.2084 $341,842 21:57:11 06/02/2026
91 AstralX AstralX SUSHI/USDT $0.2085 $341,658 21:57:07 06/02/2026
92 Azbit Azbit SUSHI/USDT $0.2079 $325,193 21:57:13 06/02/2026
93 Bitget Bitget SUSHI/USDT $0.2088 $309,882 21:54:08 06/02/2026
94 BitradeX BitradeX SUSHI/USDT $0.2078 $307,057 21:57:11 06/02/2026
95 Zoomex Zoomex SUSHI/USDT $0.2087 $299,238 21:57:12 06/02/2026
96 KuCoin KuCoin SUSHI/USDT $0.2087 $295,967 21:54:53 06/02/2026
97 BTCC BTCC SUSHI/USDT $0.2085 $295,450 21:57:13 06/02/2026
98 BingX BingX SUSHI/USDT $0.2084 $264,884 21:57:07 06/02/2026
99 Toobit Toobit SUSHI/USDT $0.2087 $263,821 21:57:09 06/02/2026
100 Bitunix Bitunix SUSHI/USDT $0.2089 $256,403 21:54:07 06/02/2026
101 Darkex Exchange Darkex Exchange SUSHI/USDT $0.2089 $248,801 22:00:12 06/02/2026
102 B2Z Exchange B2Z Exchange SUSHI/USDC $0.2092 $236,190 22:00:10 06/02/2026
103 BITmarkets BITmarkets SUSHI/USDC $0.2092 $236,190 22:00:10 06/02/2026
104 Bitazza Bitazza SUSHI/USDT $0.2102 $234,379 22:00:14 06/02/2026
105 HTX HTX SUSHI/USDT $0.2086 $229,462 21:54:24 06/02/2026
106 CRMClick CRMClick SUSHI/USDT $0.2086 $229,445 21:54:15 06/02/2026
107 CoinEx CoinEx SUSHI/USDT $0.2097 $215,769 21:59:23 06/02/2026
108 CoinChief CoinChief SUSHI/USDT $0.2089 $212,441 22:00:16 06/02/2026
109 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2078 $181,949 21:57:08 06/02/2026
110 Bitcastle Bitcastle SUSHI/USDT $0.2092 $176,245 22:00:10 06/02/2026
111 Globe Derivative Exchange Globe Derivative Exchange SUSHI/USD $0.2093 $175,646 22:00:17 06/02/2026
112 Kraken Kraken SUSHI/EUR $0.2092 $171,297 21:59:55 06/02/2026
113 Kraken Kraken SUSHI/USD $0.2086 $169,805 21:59:24 06/02/2026
114 HitBTC HitBTC SUSHI/USDT $0.2090 $167,333 21:54:08 06/02/2026
115 FMFW.io FMFW.io SUSHI/USDT $0.2090 $167,279 21:54:11 06/02/2026
116 Mandala Exchange Mandala Exchange SUSHI/USDT $0.2089 $164,967 22:00:08 06/02/2026
117 Gleec BTC Gleec BTC SUSHI/USDT $0.2089 $164,967 22:00:08 06/02/2026
118 Bithumb Bithumb SUSHI/KRW $0.2112 $162,520 21:59:53 06/02/2026
119 Bit2Me Bit2Me SUSHI/EUR $0.2092 $162,427 21:57:08 06/02/2026
120 Bullish Bullish SUSHI/USDC $0.2093 $150,668 22:00:07 06/02/2026
121 CoinUp.io CoinUp.io SUSHI/USDT $0.2097 $140,744 21:48:12 06/02/2026
122 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.2089 $128,268 21:59:23 06/02/2026
123 Delta Exchange Delta Exchange SUSHI/USDT $0.2089 $124,473 22:00:16 06/02/2026
124 Biconomy.com Biconomy.com SUSHI/USDT $0.2090 $124,042 21:54:07 06/02/2026
125 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.2096 $123,736 21:59:23 06/02/2026
126 BloFin BloFin SUSHI/USDT $0.2094 $112,967 21:48:16 06/02/2026
127 Bitfinex Bitfinex SUSHI/USD $0.2104 $111,725 21:59:54 06/02/2026
128 BigONE BigONE SUSHI/USDT $0.2090 $110,345 21:54:07 06/02/2026
129 Hibt Hibt SUSHI/USDT $0.2084 $110,260 21:57:07 06/02/2026
130 AscendEX AscendEX SUSHI/USDT $0.2090 $107,094 21:54:07 06/02/2026
131 DigiFinex DigiFinex SUSHI/USDT $0.2094 $99,519.96 21:54:07 06/02/2026
132 LeveX LeveX SUSHI/USDT $0.2088 $95,288.97 22:00:15 06/02/2026
133 Dex-Trade Dex-Trade SUSHI/USDT $0.2086 $94,642.08 21:57:11 06/02/2026
134 BitTap BitTap SUSHI/USDT $0.2090 $90,610.49 22:00:17 06/02/2026
135 Cryptomus Cryptomus SUSHI/USDT $0.2088 $84,226.35 21:54:10 06/02/2026
136 BitMart BitMart SUSHI/USDT $0.2089 $80,108.30 21:57:10 06/02/2026
137 Coinstore Coinstore SUSHI/USDT $0.2084 $79,348.01 21:57:10 06/02/2026
138 WhiteBIT WhiteBIT SUSHI/EUR $0.2080 $74,197.24 21:57:10 06/02/2026
139 Bitvavo Bitvavo SUSHI/EUR $0.2040 $70,830.97 21:57:09 06/02/2026
140 PointPay PointPay SUSHI/USDT $0.2085 $70,415.03 21:57:09 06/02/2026
141 BiFinance BiFinance SUSHI/USDT $0.2093 $69,356.12 21:54:16 06/02/2026
142 Binance Binance SUSHI/USDC $0.2076 $67,797.13 21:56:54 06/02/2026
143 BVOX BVOX SUSHI/USDT $0.2078 $65,923.66 21:57:07 06/02/2026
144 ZKE ZKE SUSHI/USDT $0.2094 $57,581.01 22:00:09 06/02/2026
145 ONUS Pro ONUS Pro SUSHI/VNDC $0.2090 $56,654.88 22:00:15 06/02/2026
146 Coinflare Coinflare SUSHI/USDT $0.2095 $55,636.69 22:00:15 06/02/2026
147 Binance Binance SUSHI/BTC $0.1924 $55,487.90 14:59:54 06/02/2026
148 MEXC MEXC SUSHI/USDC $0.2084 $54,543.31 21:45:11 06/02/2026
149 TGEX TGEX SUSHI/USDT $0.2091 $54,010.66 22:00:15 06/02/2026
150 Cofinex Cofinex SUSHI/USDT $0.2085 $52,762.96 22:00:11 06/02/2026
151 Bitfinex Bitfinex SUSHI/USDT $0.2088 $51,337.51 21:59:23 06/02/2026
152 BitKan BitKan SUSHI/USDT $0.2084 $50,810.94 22:00:13 06/02/2026
153 Nivex Nivex SUSHI/USDT $0.2093 $49,916.16 22:00:07 06/02/2026
154 Bitfinex Bitfinex SUSHI/USDT $0.2040 $46,190.48 21:57:15 06/02/2026
155 UEEx UEEx SUSHI/USDT $0.2948 $35,195.72 08:21:11 03/02/2026
156 CZR Exchange CZR Exchange SUSHI/USDT $0.2339 $34,513.93 08:30:11 05/02/2026
157 Bitrue Bitrue SUSHI/USDT $0.2086 $27,667.65 21:57:07 06/02/2026
158 Reku Reku SUSHI/IDR $0.2106 $24,868.68 22:00:09 06/02/2026
159 Dex-Trade Dex-Trade SUSHI/BTC $0.2279 $23,330.41 15:36:07 05/02/2026
160 Binance Binance SUSHI/TRY $0.2043 $22,434.56 21:56:42 06/02/2026
161 BYDFi BYDFi SUSHI/USDT $0.2082 $22,022.28 22:00:16 06/02/2026
162 Dzengi.com Dzengi.com SUSHI/USD $0.2096 $20,497.23 22:00:07 06/02/2026
163 Koinpark Koinpark SUSHI/USDT $0.2080 $18,849.01 21:57:09 06/02/2026
164 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2090 $17,583.56 21:54:08 06/02/2026
165 Pionex Pionex SUSHI/USDT $0.2080 $17,365.21 21:57:16 06/02/2026
166 LeveX LeveX SUSHI/USDT $0.2097 $17,023.29 22:00:09 06/02/2026
167 WhiteBIT WhiteBIT SUSHI/UAH $0.2080 $16,903.61 21:57:10 06/02/2026
168 Bitso Bitso SUSHI/USD $0.2087 $16,765.16 21:58:57 06/02/2026
169 Binance TR Binance TR SUSHI/TRY $0.2043 $14,436.62 21:57:11 06/02/2026
170 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.2061 $10,781.51 21:59:53 06/02/2026
171 HitBTC HitBTC SUSHI/BTC $0.2086 $10,005.67 21:54:08 06/02/2026
172 FMFW.io FMFW.io SUSHI/BTC $0.2086 $10,002.39 21:54:11 06/02/2026
173 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2090 $9,475.34 21:59:11 06/02/2026
174 Azbit Azbit SUSHI/BTC $0.2026 $9,211.65 21:57:13 06/02/2026
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $1,973.79 $8,480.39 21:59:17 06/02/2026
176 Uniswap v2 Uniswap v2 SUSHI/WETH $0.2090 $8,391.90 21:59:11 06/02/2026
177 Tebbit Tebbit SUSHI/USDT $0.2089 $8,358.10 22:00:16 06/02/2026
178 Binance TH Binance TH SUSHI/USDT $0.2085 $7,213.87 21:57:11 06/02/2026
179 XBO.com XBO.com SUSHI/USDT $0.2088 $6,819.23 21:57:09 06/02/2026
180 CoinDCX CoinDCX SUSHI/INR $0.2384 $6,775.41 22:00:08 06/02/2026
181 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.1936 $6,541.75 21:54:08 06/02/2026
182 Tothemoon Tothemoon SUSHI/USDT $0.2085 $5,649.50 21:57:15 06/02/2026
183 Kanga Exchange Kanga Exchange SUSHI/USDC $0.2101 $5,028.55 21:54:08 06/02/2026
184 Kanga Exchange Kanga Exchange SUSHI/USDT $0.2090 $4,837.27 21:54:08 06/02/2026
185 CoinDCX CoinDCX SUSHI/USDT $0.2093 $4,264.28 22:00:08 06/02/2026
186 Foxbit Foxbit SUSHI/BRL $0.2026 $3,856.37 22:00:10 06/02/2026
187 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2106 $3,832.99 21:51:16 06/02/2026
188 ONUS Pro ONUS Pro SUSHI/VNDC $0.2100 $3,796.67 22:00:10 06/02/2026
189 ICRYPEX ICRYPEX SUSHI/USDT $0.2072 $3,604.09 22:00:10 06/02/2026
190 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.2066 $3,347.62 21:56:43 06/02/2026
191 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.2073 $3,011.48 21:46:59 06/02/2026
192 Phemex Phemex SUSHI/USDC $0.2080 $2,991.93 21:57:12 06/02/2026
193 Coinone Coinone SUSHI/KRW $0.2016 $2,952.82 21:59:53 06/02/2026
194 Tokocrypto Tokocrypto SUSHI/USDT $0.2086 $2,829.01 21:57:12 06/02/2026
195 Bitkub Bitkub SUSHI/THB $0.2895 $2,769.76 21:57:08 06/02/2026
196 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $1,963.29 $2,664.73 21:39:08 06/02/2026
197 Koinpark Koinpark SUSHI/INR $0.2285 $2,584.26 21:57:09 06/02/2026
198 Indodax Indodax SUSHI/IDR $0.2173 $2,577.43 22:02:54 06/02/2026
199 Bitlo Bitlo SUSHI/TRY $0.2084 $2,258.76 22:00:11 06/02/2026
200 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.2059 $2,166.58 21:56:51 06/02/2026
201 NovaDAX NovaDAX SUSHI/BRL $0.1987 $2,066.27 21:57:09 06/02/2026
202 Binance.US Binance.US SUSHI/USDT $0.2019 $1,799.80 21:59:53 06/02/2026
203 Gemini Gemini SUSHI/USD $0.2097 $1,759.34 21:59:54 06/02/2026
204 zondacrypto zondacrypto SUSHI/USDC $0.1999 $1,706.17 21:57:08 06/02/2026
205 TRIV TRIV SUSHI/IDR $0.2103 $1,630.48 22:00:17 06/02/2026
206 TRIV TRIV SUSHI/USDT $0.2098 $1,630.07 22:00:17 06/02/2026
207 ZebPay ZebPay SUSHI/INR $0.2343 $1,595.59 21:54:07 06/02/2026
208 Young Platform Young Platform SUSHI/EUR $0.2080 $1,169.29 21:57:09 06/02/2026
209 OKX OKX SUSHI/USD $0.1761 $1,160.96 21:56:23 06/02/2026
210 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.2051 $1,143.35 20:34:15 06/02/2026
211 PointPay PointPay SUSHI/USDC $0.2085 $1,074.86 21:57:09 06/02/2026
212 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.2083 $942.79 21:47:43 06/02/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2000 $922.30 21:59:53 06/02/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2021 $667.53 21:59:23 06/02/2026
215 Bitazza Bitazza SUSHI/THB $0.2020 $604.92 22:00:14 06/02/2026
216 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.2038 $548.22 17:52:09 06/02/2026
217 Korbit Korbit SUSHI/KRW $0.2059 $499.42 21:57:11 06/02/2026
218 OKX OKX SUSHI/EUR $0.2020 $479.55 21:56:53 06/02/2026
219 WazirX WazirX SUSHI/INR $0.2392 $465.68 22:00:08 06/02/2026
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2050 $445.47 21:03:09 06/02/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SUSHI/USDT $0.2621 $412.45 16:33:23 31/01/2026
222 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.2078 $377.36 21:41:56 06/02/2026
223 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.2070 $349.94 21:45:25 06/02/2026
224 Qmall Exchange Qmall Exchange SUSHI/BTC $0.2032 $341.48 22:00:09 06/02/2026
225 CEX.IO CEX.IO SUSHI/USDT $0.2086 $329.44 21:57:09 06/02/2026
226 Flipster Flipster SUSHI/USDT $0.2086 $304.01 21:57:20 06/02/2026
227 WOO X WOO X SUSHI/USDT $0.2087 $283.32 22:00:15 06/02/2026
228 WazirX WazirX SUSHI/USDT $0.2049 $277.58 22:00:08 06/02/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $1,975.32 $275.44 20:30:59 06/02/2026
230 ShibaSwap ShibaSwap SUSHI/WETH $0.2078 $255.33 20:29:59 06/02/2026
231 Poloniex Poloniex SUSHI/USDT $0.2398 $227.55 21:55:23 06/02/2026
232 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.2034 $195.74 21:45:09 06/02/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2044 $189.84 20:02:23 06/02/2026
234 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.2078 $189.63 21:46:59 06/02/2026
235 Tokocrypto Tokocrypto SUSHI/BTC $0.2019 $144.66 21:57:12 06/02/2026
236 CoinJar CoinJar SUSHI/AUD $0.1987 $139.06 22:01:30 06/02/2026
237 CoinJar CoinJar SUSHI/USDC $0.1965 $137.53 22:01:30 06/02/2026
238 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $1,963.29 $129.87 21:34:25 06/02/2026
239 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.1690 $109.25 22:00:15 06/02/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.1967 $88.80 05:09:23 06/02/2026
241 NexDAX NexDAX SUSHI/USDT $0.2076 $80.76 21:57:11 06/02/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.2057 $76.68 17:52:11 06/02/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.39 $72.63 17:49:04 06/02/2026
244 Coinmetro Coinmetro SUSHI/USDT $0.2095 $53.85 22:00:10 06/02/2026
245 5DAX 5DAX SUSHI/USDT $0.2090 $45.52 22:00:12 06/02/2026
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2016 $37.43 13:29:51 06/02/2026
247 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,963.29 $35.26 20:18:53 06/02/2026
248 GOPAX GOPAX SUSHI/KRW $0.2454 $25.94 22:00:08 06/02/2026
249 ChangeNOW ChangeNOW SUSHI/BTC $0.2051 $25.30 21:54:07 06/02/2026
250 CEX.IO CEX.IO SUSHI/EUR $0.2095 $24.93 21:57:09 06/02/2026
251 CEX.IO CEX.IO SUSHI/USDC $0.2090 $23.16 21:57:09 06/02/2026
252 CEX.IO CEX.IO SUSHI/USD $0.2088 $21.79 21:57:09 06/02/2026
253 Bitcoiva Bitcoiva SUSHI/INR $0.2161 $21.40 22:00:08 06/02/2026
254 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2043 $21.35 17:59:59 06/02/2026
255 Bitcoiva Bitcoiva SUSHI/USDT $0.2079 $18.20 22:00:08 06/02/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.36 $13.16 10:10:47 06/02/2026
257 Binance.US Binance.US SUSHI/USD $0.2000 $11.79 21:59:53 06/02/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01492 $11.65 18:18:00 06/02/2026
259 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.2059 $9.66 21:54:36 06/02/2026
260 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $0.2028 $8.90 13:42:19 06/02/2026
261 Unocoin Unocoin SUSHI/INR $1.60 $3.32 21:54:07 06/02/2026
262 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08141 $2.72 21:47:49 06/02/2026
263 Ubeswap Ubeswap mCUSD/SUSHI $1.00 $2.17 21:47:49 06/02/2026
264 Gate US Gate US SUSHI/USDT $0.2098 $2.10 22:00:09 06/02/2026
265 Giottus Giottus SUSHI/INR $0.2740 $1.35 21:51:08 06/02/2026
266 SushiSwap (Celo) SushiSwap (Celo) CUSD/SUSHI $1.0000 $1.26 21:36:16 06/02/2026
267 Giottus Giottus SUSHI/USDT $0.2061 $1.02 21:51:08 06/02/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/CPR $0.1900 $0.2418 15:33:11 05/02/2026
269 HitBTC HitBTC SUSHI/USDC $0.1907 $0.1680 21:54:08 06/02/2026
270 FMFW.io FMFW.io SUSHI/USDC $0.1906 $0.1679 21:54:11 06/02/2026
271 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,147.76 $0.1345 18:58:47 04/02/2026
272 CoinJar CoinJar SUSHI/EUR $2.03 $0 22:01:30 06/02/2026
273 CoinJar CoinJar SUSHI/GBP $0.2850 $0 22:01:30 06/02/2026
274 CoinJar CoinJar SUSHI/USD $0.2354 $0 22:01:30 06/02/2026
275 BIT BIT SUSHI/USDT $0.3117 $0 05:59:57 02/02/2026
276 WOO X WOO X SUSHI/USDT $0.2358 $0 10:18:07 03/02/2026
277 QuickSwap QuickSwap SUSHI/WMATIC $0.1648 $0 07:06:21 06/02/2026
278 Ubeswap Ubeswap CELO/SUSHI $0.08128 $0 21:36:16 06/02/2026
279 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/DAI $0.2005 $0 19:16:57 06/02/2026
280 ONUS Pro ONUS Pro SUSHI/USDT $0.2098 $0 22:00:10 06/02/2026
281 ADEN ADEN SUSHI/USDT $0.2082 $0 22:03:42 06/02/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 06/02/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $646,311,887 với tỷ giá $0.2089.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.8 trên 1024 đánh giá