SushiSwap SUSHI
Xếp hạng #355
00:33:00 19/05/2026
Giá SushiSwap (SUSHI)
$0.2068 -2.21%
0.000002701 BTC
5,477 VND
Thấp: $0.2040
Cao: $0.2133
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2065 | $230,397,585 | 23:57:18 18/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2059 | $104,583,304 | 00:00:15 19/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2059 | $47,378,547 | 00:00:15 19/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,497,738 | 23:57:15 18/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2059 | $15,904,762 | 00:00:17 19/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2059 | $15,904,370 | 00:00:16 19/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2065 | $11,592,606 | 23:57:16 18/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2169 | $6,680,894 | 22:00:15 15/05/2026 |
| 9 |  WhiteBIT |
SUSHI/USDT | $0.2063 | $4,486,133 | 23:57:15 18/05/2026 |
| 10 | KTX |
SUSHI/USDT | $0.2068 | $4,099,507 | 00:00:07 19/05/2026 |
| 11 |  BTSE |
SUSHI/USDT | $0.2066 | $3,293,099 | 23:54:15 18/05/2026 |
| 12 |  B2Z Exchange |
SUSHI/USD | $0.2056 | $3,203,200 | 00:00:15 19/05/2026 |
| 13 |  BITmarkets |
SUSHI/USDT | $0.2055 | $3,202,274 | 00:00:15 19/05/2026 |
| 14 |  Binance |
SUSHI/USDT | $0.2063 | $2,657,208 | 23:54:19 18/05/2026 |
| 15 |  OrangeX |
SUSHI/USDT | $0.2065 | $2,409,975 | 23:57:15 18/05/2026 |
| 16 | Millionero |
SUSHI/USDT | $0.2172 | $1,851,921 | 22:00:11 15/05/2026 |
| 17 |  CoinChief |
SUSHI/USDT | $0.2067 | $1,827,217 | 23:57:12 18/05/2026 |
| 18 |  Hotcoin |
SUSHI/USDT | $0.2065 | $1,653,571 | 23:57:18 18/05/2026 |
| 19 |  YEX |
SUSHI/USDT | $0.2063 | $1,636,491 | 23:51:16 18/05/2026 |
| 20 |  Coinlocally |
SUSHI/USDT | $0.2061 | $1,569,065 | 00:00:17 19/05/2026 |
| 21 |  Ju.com |
SUSHI/USDT | $0.2058 | $1,534,651 | 00:00:18 19/05/2026 |
| 22 |  Bibox |
SUSHI/USDT | $0.6796 | $1,493,789 | 00:00:12 19/05/2026 |
| 23 |  CoinW |
SUSHI/USDT | $0.2064 | $1,334,626 | 23:57:17 18/05/2026 |
| 24 |  KuCoin |
SUSHI/USDT | $0.2065 | $1,327,412 | 23:54:19 18/05/2026 |
| 25 |  Batonex |
SUSHI/USDT | $0.2059 | $1,170,088 | 00:00:16 19/05/2026 |
| 26 | Ju.com |
SUSHI/USDT | $0.2058 | $1,001,259 | 00:00:16 19/05/2026 |
| 27 |  BitMart |
SUSHI/USDT | $0.2079 | $884,343 | 23:57:08 18/05/2026 |
| 28 |  BVOX |
SUSHI/USDT | $0.2063 | $882,006 | 23:57:15 18/05/2026 |
| 29 |  Tapbit |
SUSHI/USDT | $0.2065 | $730,279 | 23:57:15 18/05/2026 |
| 30 |  Deepcoin |
SUSHI/USDT | $0.2067 | $669,899 | 23:57:15 18/05/2026 |
| 31 |  Bybit |
SUSHI/USDT | $0.2064 | $631,100 | 23:54:16 18/05/2026 |
| 32 |  AstralX |
SUSHI/USDT | $0.2067 | $602,161 | 00:00:11 19/05/2026 |
| 33 | TruBit Pro Exchange |
SUSHI/USDT | $0.2062 | $555,614 | 00:00:08 19/05/2026 |
| 34 |  Phemex |
SUSHI/USDC | $0.2075 | $555,177 | 23:57:12 18/05/2026 |
| 35 |  VOOX Exchange |
SUSHI/USDT | $0.2065 | $532,928 | 23:57:17 18/05/2026 |
| 36 | Phemex |
SUSHI/USDT | $0.2071 | $471,517 | 23:57:12 18/05/2026 |
| 37 |  BitDelta |
SUSHI/USDT | $0.2059 | $461,366 | 00:00:07 19/05/2026 |
| 38 |  Bitrue |
SUSHI/USDT | $0.2065 | $442,304 | 23:57:17 18/05/2026 |
| 39 |  HTX |
SUSHI/USDT | $0.2055 | $426,923 | 23:59:55 18/05/2026 |
| 40 | Coinlocally |
SUSHI/USDT | $0.2059 | $397,429 | 00:00:10 19/05/2026 |
| 41 |  UZX |
SUSHI/USDT | $0.2069 | $394,742 | 23:57:11 18/05/2026 |
| 42 | Binance |
SUSHI/USDT | $0.2066 | $367,102 | 23:56:42 18/05/2026 |
| 43 |  BlockFin |
SUSHI/USDT | $0.2066 | $358,541 | 00:00:07 19/05/2026 |
| 44 |  WOO X Pro |
SUSHI/USDT | $0.2060 | $328,707 | 00:00:16 19/05/2026 |
| 45 |  Bitget |
SUSHI/USDT | $0.2065 | $326,024 | 23:54:16 18/05/2026 |
| 46 |  Cofinex |
SUSHI/USDT | $0.2065 | $323,610 | 00:00:17 19/05/2026 |
| 47 | WhiteBIT |
SUSHI/USDT | $0.2071 | $308,513 | 23:57:11 18/05/2026 |
| 48 |  Bitunix |
SUSHI/USDT | $0.2065 | $292,767 | 23:54:17 18/05/2026 |
| 49 | Tapbit |
SUSHI/USDT | $0.2068 | $281,780 | 23:57:10 18/05/2026 |
| 50 |  Gate |
SUSHI/USDT | $0.2064 | $274,324 | 23:54:19 18/05/2026 |
| 51 | B2Z Exchange |
SUSHI/USD | $0.2065 | $252,141 | 00:00:09 19/05/2026 |
| 52 | BITmarkets |
SUSHI/USD | $0.2065 | $252,141 | 00:00:11 19/05/2026 |
| 53 |  Bitazza |
SUSHI/USDT | $0.2063 | $249,501 | 00:00:09 19/05/2026 |
| 54 |  DigiFinex |
SUSHI/USDT | $0.2059 | $245,035 | 00:00:16 19/05/2026 |
| 55 |  GroveX |
SUSHI/USDT | $0.2068 | $238,176 | 23:57:09 18/05/2026 |
| 56 | Hotcoin |
SUSHI/USDT | $0.2069 | $226,785 | 23:57:07 18/05/2026 |
| 57 |  BitradeX |
SUSHI/USDT | $0.2059 | $221,850 | 23:57:07 18/05/2026 |
| 58 |  BloFin |
SUSHI/USDT | $0.2065 | $214,581 | 23:54:07 18/05/2026 |
| 59 | Phemex |
SUSHI/USDT | $0.2065 | $214,382 | 23:57:15 18/05/2026 |
| 60 | HTX |
SUSHI/USDT | $0.2063 | $192,803 | 23:51:18 18/05/2026 |
| 61 |  EagleX |
SUSHI/USDT | $0.2058 | $189,622 | 00:00:15 19/05/2026 |
| 62 |  Zoomex |
SUSHI/USDT | $0.2064 | $189,330 | 23:54:15 18/05/2026 |
| 63 |  YUBIT |
SUSHI/USDT | $0.2064 | $187,346 | 23:57:15 18/05/2026 |
| 64 |  CEEX exchange |
SUSHI/USDT | $0.2059 | $184,198 | 00:00:08 19/05/2026 |
| 65 |  BTCC |
SUSHI/USDT | $0.2067 | $183,496 | 23:57:10 18/05/2026 |
| 66 |  4E |
SUSHI/USDT | $0.2062 | $181,429 | 00:00:10 19/05/2026 |
| 67 |  EasiCoin |
SUSHI/USDT | $0.2060 | $179,958 | 00:00:16 19/05/2026 |
| 68 | CoinW |
SUSHI/USDT | $0.2069 | $174,753 | 23:57:10 18/05/2026 |
| 69 |  Ourbit |
SUSHI/USDT | $0.2067 | $160,495 | 23:57:10 18/05/2026 |
| 70 |  Websea |
SUSHI/USDT | $0.2068 | $158,267 | 23:57:21 18/05/2026 |
| 71 | BlockFin |
SUSHI/USDT | $0.2058 | $149,725 | 00:00:15 19/05/2026 |
| 72 |  Aivora Exchange |
SUSHI/USDT | $0.1927 | $145,592 | 00:00:17 19/05/2026 |
| 73 | CoinChief |
SUSHI/USDT | $0.2065 | $128,094 | 23:57:16 18/05/2026 |
| 74 |  WEEX |
SUSHI/USDT | $0.2067 | $120,629 | 23:57:13 18/05/2026 |
| 75 | CoinUp.io |
SUSHI/USDT | $0.2067 | $119,837 | 23:57:13 18/05/2026 |
| 76 | Bybit |
SUSHI/USDT | $0.2067 | $117,648 | 23:54:12 18/05/2026 |
| 77 |  Hyperliquid |
SUSHI/USD | $0.2064 | $110,738 | 23:54:26 18/05/2026 |
| 78 |  XT.COM |
SUSHI/USDT | $0.2067 | $102,757 | 23:57:08 18/05/2026 |
| 79 |  Coinbase Exchange |
SUSHI/USD | $0.2070 | $100,070 | 23:56:59 18/05/2026 |
| 80 | BTSE |
SUSHI/USDT | $0.2069 | $98,823.38 | 23:54:11 18/05/2026 |
| 81 | B2Z Exchange |
SUSHI/USDT | $0.2064 | $95,621.25 | 00:00:09 19/05/2026 |
| 82 | BITmarkets |
SUSHI/USDT | $0.2064 | $95,621.25 | 00:00:11 19/05/2026 |
| 83 | LBank |
SUSHI/USDT | $0.2067 | $94,300.41 | 23:57:09 18/05/2026 |
| 84 |  AscendEX |
SUSHI/USDT | $0.2068 | $91,977.66 | 23:57:11 18/05/2026 |
| 85 | YEX |
SUSHI/USDT | $0.2059 | $86,173.32 | 00:00:08 19/05/2026 |
| 86 |  BitGW Exchange |
SUSHI/USDT | $0.2064 | $82,577.37 | 00:00:11 19/05/2026 |
| 87 |  OKX |
SUSHI/USDT | $0.2067 | $80,469.35 | 23:56:24 18/05/2026 |
| 88 |  BingX |
SUSHI/USDT | $0.2067 | $77,857.90 | 23:57:07 18/05/2026 |
| 89 |  Pionex |
SUSHI/USDT | $0.2058 | $72,775.88 | 23:57:12 18/05/2026 |
| 90 |  BitTap |
SUSHI/USDT | $0.2060 | $70,392.07 | 00:00:17 19/05/2026 |
| 91 | Binance |
SUSHI/TRY | $0.2069 | $69,908.22 | 23:56:42 18/05/2026 |
| 92 | BloFin |
SUSHI/USDT | $0.2062 | $67,116.82 | 23:36:16 18/05/2026 |
| 93 | WhiteBIT |
SUSHI/EUR | $0.2071 | $66,960.05 | 23:57:11 18/05/2026 |
| 94 |  MEXC |
SUSHI/USDT | $0.2066 | $64,568.55 | 23:51:08 18/05/2026 |
| 95 |  Picol |
SUSHI/USDT | $0.2068 | $64,110.00 | 00:00:10 19/05/2026 |
| 96 | Bitunix |
SUSHI/USDT | $0.2067 | $64,090.19 | 23:54:07 18/05/2026 |
| 97 |  XXKK |
SUSHI/USDT | $0.2062 | $62,965.76 | 00:00:07 19/05/2026 |
| 98 |  SuperEx |
SUSHI/USDT | $0.2065 | $60,542.90 | 23:57:09 18/05/2026 |
| 99 |  Biconomy.com |
SUSHI/USDT | $0.2068 | $59,964.41 | 23:57:11 18/05/2026 |
| 100 |  HitBTC |
SUSHI/USDT | $0.2063 | $59,414.24 | 00:00:10 19/05/2026 |
| 101 |  Gleec BTC |
SUSHI/USDT | $0.2063 | $59,414.24 | 00:00:10 19/05/2026 |
| 102 |  Mandala Exchange |
SUSHI/USDT | $0.2063 | $59,412.84 | 00:00:13 19/05/2026 |
| 103 |  FMFW.io |
SUSHI/USDT | $0.2063 | $59,412.84 | 00:00:16 19/05/2026 |
| 104 | KuCoin |
SUSHI/USDT | $0.2072 | $54,711.15 | 23:56:23 18/05/2026 |
| 105 | MEXC |
SUSHI/USDC | $0.2067 | $54,505.01 | 23:51:08 18/05/2026 |
| 106 |  BYDFi |
SUSHI/USDT | $0.2062 | $49,236.30 | 00:00:07 19/05/2026 |
| 107 |  AEGET |
SUSHI/USDT | $0.2058 | $40,380.07 | 00:00:15 19/05/2026 |
| 108 |  Toobit |
SUSHI/USDT | $0.2068 | $40,073.74 | 23:57:12 18/05/2026 |
| 109 |  Azbit |
SUSHI/USDT | $0.2069 | $39,551.04 | 23:57:10 18/05/2026 |
| 110 |  Bitcastle |
SUSHI/USDT | $0.2062 | $38,898.50 | 00:00:10 19/05/2026 |
| 111 | Binance |
SUSHI/USDC | $0.2076 | $38,836.49 | 23:56:42 18/05/2026 |
| 112 |  MGBX |
SUSHI/USDT | $0.2066 | $35,369.98 | 23:57:07 18/05/2026 |
| 113 | Zoomex |
SUSHI/USDT | $0.2070 | $34,671.36 | 23:57:11 18/05/2026 |
| 114 |  LeveX |
SUSHI/USDT | $0.2059 | $30,979.62 | 00:00:15 19/05/2026 |
| 115 | VOOX Exchange |
SUSHI/USDT | $0.2078 | $30,962.47 | 23:57:12 18/05/2026 |
| 116 |  Kraken |
SUSHI/USD | $0.2064 | $30,686.64 | 23:59:24 18/05/2026 |
| 117 |  Crypto.com Exchange |
SUSHI/USD | $0.2071 | $30,225.55 | 23:45:18 18/05/2026 |
| 118 |  Binance TR |
SUSHI/TRY | $0.2069 | $28,656.33 | 23:57:09 18/05/2026 |
| 119 |  Bitvavo |
SUSHI/EUR | $0.2055 | $28,263.32 | 23:57:08 18/05/2026 |
| 120 |  KCEX |
SUSHI/USDT | $0.2068 | $27,484.79 | 23:57:10 18/05/2026 |
| 121 |  BiFinance |
SUSHI/USDT | $0.2067 | $25,345.36 | 23:57:11 18/05/2026 |
| 122 |  Dex-Trade |
SUSHI/USDT | $0.2064 | $25,343.30 | 23:51:10 18/05/2026 |
| 123 | BVOX |
SUSHI/USDT | $0.2067 | $24,384.01 | 23:57:07 18/05/2026 |
| 124 |  CoinEx |
SUSHI/USDT | $0.2061 | $21,277.75 | 23:59:53 18/05/2026 |
| 125 |  ZKE |
SUSHI/USDT | $0.2062 | $18,929.89 | 00:00:12 19/05/2026 |
| 126 |  Bithumb |
SUSHI/KRW | $0.2043 | $18,141.66 | 23:59:54 18/05/2026 |
| 127 |  PointPay |
SUSHI/USDT | $0.2070 | $17,323.30 | 23:57:10 18/05/2026 |
| 128 | Bitget |
SUSHI/USDT | $0.2070 | $16,874.42 | 23:54:08 18/05/2026 |
| 129 |  Cryptomus |
SUSHI/USDT | $0.2061 | $16,679.89 | 00:00:07 19/05/2026 |
| 130 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2066 | $15,938.74 | 23:28:11 18/05/2026 |
| 131 |  BigONE |
SUSHI/USDT | $0.2069 | $15,505.47 | 23:57:10 18/05/2026 |
| 132 |  Bit2Me |
SUSHI/EUR | $0.2070 | $13,198.89 | 23:57:11 18/05/2026 |
| 133 | Kraken |
SUSHI/EUR | $0.2070 | $12,789.23 | 23:59:24 18/05/2026 |
| 134 |  Hibt |
SUSHI/USDT | $0.2065 | $12,315.68 | 23:51:10 18/05/2026 |
| 135 | Pionex |
SUSHI/USDT | $0.2064 | $11,513.75 | 23:57:16 18/05/2026 |
| 136 | DigiFinex |
SUSHI/USDT | $0.2067 | $11,004.87 | 23:54:07 18/05/2026 |
| 137 | LeveX |
SUSHI/USDT | $0.2064 | $10,615.38 | 00:00:08 19/05/2026 |
| 138 | BITmarkets |
SUSHI/USDC | $0.2065 | $9,943.11 | 00:00:11 19/05/2026 |
| 139 | B2Z Exchange |
SUSHI/USDC | $0.2065 | $9,943.11 | 00:00:09 19/05/2026 |
| 140 | Gate |
SUSHI/USDT | $0.2064 | $9,469.35 | 23:56:24 18/05/2026 |
| 141 |  Tebbit |
SUSHI/USDT | $0.2058 | $8,764.19 | 00:00:16 19/05/2026 |
| 142 |  NexDAX |
SUSHI/USDT | $0.2067 | $8,245.81 | 00:00:10 19/05/2026 |
| 143 |  Coinstore |
SUSHI/USDT | $0.2051 | $7,685.93 | 23:57:11 18/05/2026 |
| 144 |  XBO.com |
SUSHI/USDT | $0.2063 | $6,866.86 | 00:00:08 19/05/2026 |
| 145 |  BitKan |
SUSHI/USDT | $0.2068 | $6,564.83 | 00:00:10 19/05/2026 |
| 146 |  Tothemoon |
SUSHI/USDT | $0.2062 | $5,989.13 | 00:00:12 19/05/2026 |
| 147 |  Reku |
SUSHI/IDR | $0.2064 | $5,438.34 | 00:00:11 19/05/2026 |
| 148 | WhiteBIT |
SUSHI/UAH | $0.2052 | $5,409.13 | 23:57:11 18/05/2026 |
| 149 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2060 | $4,365.48 | 23:55:53 18/05/2026 |
| 150 | BtcTurk | Kripto |
SUSHI/USDT | $0.2069 | $3,393.74 | 23:55:53 18/05/2026 |
| 151 |  Bitcoiva |
SUSHI/INR | $0.2086 | $3,316.82 | 00:00:08 19/05/2026 |
| 152 |  Kanga Exchange |
SUSHI/USDT | $0.2068 | $2,977.15 | 00:00:07 19/05/2026 |
| 153 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2064 | $2,956.18 | 23:27:59 18/05/2026 |
| 154 |  Bitso |
SUSHI/USD | $0.2052 | $2,937.17 | 23:59:55 18/05/2026 |
| 155 | Bitrue |
SUSHI/USDT | $0.2068 | $2,932.37 | 23:57:11 18/05/2026 |
| 156 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,094.88 | $2,927.24 | 23:28:11 18/05/2026 |
| 157 | Kanga Exchange |
SUSHI/USDC | $0.2060 | $2,815.03 | 00:00:07 19/05/2026 |
| 158 | Crypto.com Exchange |
SUSHI/USD | $0.2059 | $2,766.14 | 23:54:11 18/05/2026 |
| 159 |  Binance TH |
SUSHI/USDT | $0.2067 | $2,726.41 | 23:57:11 18/05/2026 |
| 160 |  Bitfinex |
SUSHI/USDT | $0.2066 | $2,722.59 | 23:57:15 18/05/2026 |
| 161 |  Koinpark |
SUSHI/USDT | $0.2062 | $2,120.55 | 00:00:08 19/05/2026 |
| 162 | Crypto.com Exchange |
SUSHI/USDT | $0.2085 | $1,948.26 | 23:54:11 18/05/2026 |
| 163 |  Uniswap v2 |
SUSHI/WETH | $0.2065 | $1,628.76 | 23:55:11 18/05/2026 |
| 164 |  ICRYPEX |
SUSHI/USDT | $0.2055 | $1,588.36 | 00:00:09 19/05/2026 |
| 165 | Bitcoiva |
SUSHI/USDT | $0.2059 | $1,413.61 | 00:00:08 19/05/2026 |
| 166 |  Indodax |
SUSHI/IDR | $0.2055 | $1,234.83 | 23:59:55 18/05/2026 |
| 167 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2065 | $1,080.55 | 23:41:47 18/05/2026 |
| 168 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,099.11 | $886.31 | 23:39:21 18/05/2026 |
| 169 |  Bitkub |
SUSHI/THB | $0.2057 | $832.66 | 23:57:11 18/05/2026 |
| 170 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2065 | $706.83 | 23:24:32 18/05/2026 |
| 171 |  Coinone |
SUSHI/KRW | $0.2049 | $697.87 | 23:59:54 18/05/2026 |
| 172 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2064 | $627.72 | 23:37:07 18/05/2026 |
| 173 |  CoinDCX |
SUSHI/INR | $0.2083 | $529.38 | 00:00:09 19/05/2026 |
| 174 |  Bullish |
SUSHI/USDC | $0.2069 | $505.63 | 23:57:07 18/05/2026 |
| 175 | Bitazza |
SUSHI/THB | $0.2075 | $399.50 | 00:00:09 19/05/2026 |
| 176 |  Bitlo |
SUSHI/TRY | $0.2067 | $393.85 | 23:57:11 18/05/2026 |
| 177 |  Flipster |
SUSHI/USDT | $0.2071 | $386.96 | 00:00:16 19/05/2026 |
| 178 | CoinDCX |
SUSHI/USDT | $0.2061 | $358.06 | 00:00:09 19/05/2026 |
| 179 |  TRIV |
SUSHI/USDT | $0.2062 | $333.07 | 00:00:15 19/05/2026 |
| 180 |  Young Platform |
SUSHI/EUR | $0.2062 | $313.72 | 00:00:09 19/05/2026 |
| 181 | Koinpark |
SUSHI/INR | $0.2137 | $291.50 | 00:00:08 19/05/2026 |
| 182 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2066 | $249.75 | 22:01:59 18/05/2026 |
| 183 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2059 | $201.01 | 23:11:32 18/05/2026 |
| 184 | OKX |
SUSHI/EUR | $0.2068 | $198.00 | 23:56:24 18/05/2026 |
| 185 |  CEX.IO |
SUSHI/USDT | $0.2067 | $182.18 | 23:57:12 18/05/2026 |
| 186 |  MDEX (BSC) |
SUSHI/BUSD | $0.2058 | $145.25 | 21:35:38 18/05/2026 |
| 187 |  Korbit |
SUSHI/KRW | $0.2040 | $133.72 | 23:57:12 18/05/2026 |
| 188 |  ADEN |
SUSHI/USDT | $0.2059 | $107.81 | 00:00:45 19/05/2026 |
| 189 |  PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.41 | $106.98 | 18:08:07 18/05/2026 |
| 190 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,099.11 | $105.08 | 13:12:01 18/05/2026 |
| 191 |  Gemini |
SUSHI/USD | $0.2067 | $89.49 | 23:59:54 18/05/2026 |
| 192 |  Foxbit |
SUSHI/BRL | $0.2054 | $77.24 | 23:57:07 18/05/2026 |
| 193 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,124.68 | $64.09 | 06:45:37 18/05/2026 |
| 194 |  ShibaSwap |
SUSHI/WETH | $0.2045 | $55.94 | 21:58:47 18/05/2026 |
| 195 |  5DAX |
SUSHI/USDT | $0.2061 | $48.45 | 00:00:10 19/05/2026 |
| 196 |  Tokocrypto |
SUSHI/USDT | $0.2067 | $45.01 | 23:57:08 18/05/2026 |
| 197 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2066 | $44.08 | 20:35:14 18/05/2026 |
| 198 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 00:00:16 19/05/2026 |
| 199 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2065 | $30.23 | 06:45:35 18/05/2026 |
| 200 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,125.84 | $24.64 | 19:47:28 18/05/2026 |
| 201 | CEX.IO |
SUSHI/USDC | $0.2072 | $24.14 | 23:57:12 18/05/2026 |
| 202 | CEX.IO |
SUSHI/USD | $0.2072 | $23.12 | 23:57:12 18/05/2026 |
| 203 | CEX.IO |
SUSHI/EUR | $0.2078 | $20.27 | 23:57:12 18/05/2026 |
| 204 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2047 | $17.29 | 07:41:11 18/05/2026 |
| 205 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2056 | $15.09 | 17:46:50 18/05/2026 |
| 206 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2048 | $14.54 | 23:11:32 18/05/2026 |
| 207 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2044 | $11.88 | 09:12:06 18/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.47 | $9.83 | 03:48:59 18/05/2026 |
| 209 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01789 | $7.92 | 22:32:44 18/05/2026 |
| 210 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2052 | $7.40 | 21:35:00 18/05/2026 |
| 211 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2092 | $4.89 | 17:07:11 17/05/2026 |
| 212 |  ZebPay |
SUSHI/INR | $0.2136 | $4.62 | 00:00:07 19/05/2026 |
| 213 |  Unocoin |
SUSHI/INR | $1.51 | $3.12 | 23:57:11 18/05/2026 |
| 214 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2064 | $1.66 | 22:23:16 18/05/2026 |
| 215 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2048 | $1.29 | 07:40:34 18/05/2026 |
| 216 |  Binance.US |
SUSHI/USDT | $0.2159 | $1.06 | 11:21:23 17/05/2026 |
| 217 |  GOPAX |
SUSHI/KRW | $0.1922 | $0.7454 | 00:00:07 19/05/2026 |
| 218 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07980 | $0.5753 | 08:34:51 18/05/2026 |
| 219 |  Ubeswap |
mCUSD/SUSHI | $0.9874 | $0.5507 | 13:11:21 18/05/2026 |
| 220 |  Poloniex |
SUSHI/USDT | $0.2053 | $0.3829 | 23:59:53 18/05/2026 |
| 221 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9944 | $0.09757 | 18:01:48 18/05/2026 |
| 222 | HitBTC |
SUSHI/BTC | $0.2074 | $0 | 00:00:10 19/05/2026 |
| 223 | HitBTC |
SUSHI/USDC | $0.2106 | $0 | 00:00:10 19/05/2026 |
| 224 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2108 | $0 | 23:59:23 18/05/2026 |
| 225 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 23:59:53 18/05/2026 |
| 226 |  zondacrypto |
SUSHI/USDC | $0.1799 | $0 | 19:39:11 14/05/2026 |
| 227 |  WazirX |
SUSHI/INR | $0.2636 | $0 | 00:00:08 19/05/2026 |
| 228 | WazirX |
SUSHI/USDT | $0.2068 | $0 | 00:00:08 19/05/2026 |
| 229 |  Coinmetro |
SUSHI/USDT | $0.2065 | $0 | 00:00:07 19/05/2026 |
| 230 |  NovaDAX |
SUSHI/BRL | $0.2352 | $0 | 00:00:08 19/05/2026 |
| 231 |  CoinJar |
SUSHI/AUD | $0.2545 | $0 | 00:01:12 19/05/2026 |
| 232 | CoinJar |
SUSHI/GBP | $0.2420 | $0 | 00:01:12 19/05/2026 |
| 233 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 00:01:12 19/05/2026 |
| 234 | CoinJar |
SUSHI/USDC | $0.2583 | $0 | 00:01:12 19/05/2026 |
| 235 | FMFW.io |
SUSHI/BTC | $0.2075 | $0 | 00:00:16 19/05/2026 |
| 236 | FMFW.io |
SUSHI/USDC | $0.2106 | $0 | 00:00:16 19/05/2026 |
| 237 |  Giottus |
SUSHI/INR | $0.2534 | $0 | 00:00:10 19/05/2026 |
| 238 | Giottus |
SUSHI/USDT | $0.2062 | $0 | 00:00:10 19/05/2026 |
| 239 |  WOO X |
SUSHI/USDT | $0.2065 | $0 | 23:54:15 18/05/2026 |
| 240 |  Gate US |
SUSHI/USDT | $0.2069 | $0 | 00:00:09 19/05/2026 |
| 241 |  CoinMy |
SUSHI/USDT | $0.2853 | $0 | 00:00:16 19/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 18/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,397,585 với tỷ giá $0.2065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.