Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,642,076,618,252 Khối lượng (24h): $105,622,347,483 Thị phần: BTC: 60.2%, ETH: 10.2%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #346 00:33:00 16/05/2026
Giá SushiSwap (SUSHI)
$0.2200 -5.87%
0.000002772 BTC 5,804 VND
Thấp: $0.2162 Cao: $0.2369

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.2190 $211,675,984 23:57:18 15/05/2026
2 KTX KTX SUSHI/USDT $0.2191 $103,921,896 00:00:15 16/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2191 $58,839,478 00:00:15 16/05/2026
4 Koinbay Koinbay SUSHI/USDT $1.49 $21,504,715 23:48:15 15/05/2026
5 WHXEX WHXEX SUSHI/USDT $0.2190 $16,076,896 23:57:16 15/05/2026
6 idax exchange idax exchange SUSHI/USDT $0.2192 $16,076,146 00:00:17 16/05/2026
7 LBank LBank SUSHI/USDT $0.2190 $11,494,321 23:57:16 15/05/2026
8 Millionero Millionero SUSHI/USDT $0.2169 $6,680,894 22:00:15 15/05/2026
9 WhiteBIT WhiteBIT SUSHI/USDT $0.2189 $4,158,996 23:57:15 15/05/2026
10 Binance Binance SUSHI/USDT $0.2186 $4,122,756 23:54:16 15/05/2026
11 KTX KTX SUSHI/USDT $0.2199 $3,799,699 00:00:10 16/05/2026
12 BTSE BTSE SUSHI/USDT $0.2189 $3,486,414 23:54:15 15/05/2026
13 B2Z Exchange B2Z Exchange SUSHI/USD $0.2190 $3,363,745 00:00:16 16/05/2026
14 BITmarkets BITmarkets SUSHI/USDT $0.2189 $3,362,000 00:00:15 16/05/2026
15 OrangeX OrangeX SUSHI/USDT $0.2191 $2,552,697 23:45:15 15/05/2026
16 Ju.com Ju.com SUSHI/USDT $0.2190 $2,321,651 00:00:16 16/05/2026
17 CoinChief CoinChief SUSHI/USDT $0.2194 $2,178,808 23:57:09 15/05/2026
18 Batonex Batonex SUSHI/USDT $0.2192 $1,936,520 00:00:16 16/05/2026
19 Hotcoin Hotcoin SUSHI/USDT $0.2190 $1,886,415 23:57:18 15/05/2026
20 Millionero Millionero SUSHI/USDT $0.2172 $1,851,921 22:00:11 15/05/2026
21 YEX YEX SUSHI/USDT $0.2192 $1,656,652 00:00:16 16/05/2026
22 Coinlocally Coinlocally SUSHI/USDT $0.2193 $1,611,808 00:00:17 16/05/2026
23 CoinW CoinW SUSHI/USDT $0.2191 $1,609,481 23:57:19 15/05/2026
24 Bibox Bibox SUSHI/USDT $0.6798 $1,494,151 00:00:08 16/05/2026
25 BVOX BVOX SUSHI/USDT $0.2192 $1,332,342 23:57:15 15/05/2026
26 Tapbit Tapbit SUSHI/USDT $0.2192 $1,137,295 23:57:15 15/05/2026
27 Ju.com Ju.com SUSHI/USDT $0.2199 $1,076,136 00:00:08 16/05/2026
28 KuCoin KuCoin SUSHI/USDT $0.2187 $1,056,548 23:54:18 15/05/2026
29 BitMart BitMart SUSHI/USDT $0.2189 $919,232 23:57:07 15/05/2026
30 Bybit Bybit SUSHI/USDT $0.2187 $730,302 23:54:16 15/05/2026
31 AstralX AstralX SUSHI/USDT $0.2192 $638,879 00:00:11 16/05/2026
32 Deepcoin Deepcoin SUSHI/USDT $0.2195 $635,269 23:57:15 15/05/2026
33 Binance Binance SUSHI/USDT $0.2193 $599,715 23:56:42 15/05/2026
34 HTX HTX SUSHI/USDT $0.2194 $597,013 23:59:54 15/05/2026
35 Coinlocally Coinlocally SUSHI/USDT $0.2189 $584,173 00:00:07 16/05/2026
36 WOO X Pro WOO X Pro SUSHI/USDT $0.2192 $553,439 00:00:16 16/05/2026
37 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2197 $481,953 00:00:07 16/05/2026
38 Phemex Phemex SUSHI/USDT $0.2197 $457,084 23:57:12 15/05/2026
39 BitDelta BitDelta SUSHI/USDT $0.2189 $455,559 00:00:07 16/05/2026
40 Bitrue Bitrue SUSHI/USDT $0.2189 $449,933 23:57:16 15/05/2026
41 UZX UZX SUSHI/USDT $0.2189 $440,629 23:54:08 15/05/2026
42 Bitget Bitget SUSHI/USDT $0.2186 $395,076 23:54:15 15/05/2026
43 B2Z Exchange B2Z Exchange SUSHI/USD $0.2196 $389,629 00:00:09 16/05/2026
44 BITmarkets BITmarkets SUSHI/USD $0.2196 $389,621 00:00:08 16/05/2026
45 Cofinex Cofinex SUSHI/USDT $0.2188 $389,568 00:00:17 16/05/2026
46 Phemex Phemex SUSHI/USDT $0.2191 $367,784 23:57:15 15/05/2026
47 Gate Gate SUSHI/USDT $0.2185 $328,900 23:54:19 15/05/2026
48 DigiFinex DigiFinex SUSHI/USDT $0.2193 $320,498 00:00:16 16/05/2026
49 Tapbit Tapbit SUSHI/USDT $0.2194 $304,654 23:57:09 15/05/2026
50 BTCC BTCC SUSHI/USDT $0.2187 $300,304 23:57:08 15/05/2026
51 Bitunix Bitunix SUSHI/USDT $0.2187 $297,914 23:54:16 15/05/2026
52 GroveX GroveX SUSHI/USDT $0.2187 $296,863 00:00:08 16/05/2026
53 4E 4E SUSHI/USDT $0.2196 $296,785 00:00:10 16/05/2026
54 WhiteBIT WhiteBIT SUSHI/USDT $0.2191 $295,892 23:57:08 15/05/2026
55 BlockFin BlockFin SUSHI/USDT $0.2194 $294,976 00:00:07 16/05/2026
56 YUBIT YUBIT SUSHI/USDT $0.2190 $290,693 23:57:15 15/05/2026
57 EagleX EagleX SUSHI/USDT $0.2191 $287,838 00:00:15 16/05/2026
58 BitGW Exchange BitGW Exchange SUSHI/USDT $0.2192 $276,138 23:57:07 15/05/2026
59 EasiCoin EasiCoin SUSHI/USDT $0.2192 $265,985 00:00:16 16/05/2026
60 OKX OKX SUSHI/USDT $0.2192 $264,654 23:56:23 15/05/2026
61 Bitazza Bitazza SUSHI/USDT $0.2196 $242,370 00:00:12 16/05/2026
62 Ourbit Ourbit SUSHI/USDT $0.2194 $236,601 23:57:08 15/05/2026
63 CoinW CoinW SUSHI/USDT $0.2191 $234,531 23:48:11 15/05/2026
64 BitradeX BitradeX SUSHI/USDT $0.2179 $232,247 23:48:09 15/05/2026
65 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2191 $224,689 23:57:17 15/05/2026
66 Zoomex Zoomex SUSHI/USDT $0.2191 $218,828 23:57:19 15/05/2026
67 Websea Websea SUSHI/USDT $0.2197 $214,363 00:00:09 16/05/2026
68 Hotcoin Hotcoin SUSHI/USDT $0.2191 $210,721 23:57:06 15/05/2026
69 BloFin BloFin SUSHI/USDT $0.2187 $177,126 23:54:11 15/05/2026
70 WEEX WEEX SUSHI/USDT $0.2193 $174,164 23:57:09 15/05/2026
71 XT.COM XT.COM SUSHI/USDT $0.2193 $167,908 23:57:08 15/05/2026
72 Aivora Exchange Aivora Exchange SUSHI/USDT $0.1927 $145,622 00:00:16 16/05/2026
73 LBank LBank SUSHI/USDT $0.2193 $143,553 23:57:11 15/05/2026
74 YEX YEX SUSHI/USDT $0.2189 $142,095 00:00:09 16/05/2026
75 BlockFin BlockFin SUSHI/USDT $0.2190 $137,424 23:57:15 15/05/2026
76 CoinChief CoinChief SUSHI/USDT $0.2190 $134,082 23:57:16 15/05/2026
77 Pionex Pionex SUSHI/USDT $0.2189 $125,343 23:57:09 15/05/2026
78 CoinMy CoinMy SUSHI/USDT $0.2853 $122,462 00:00:16 16/05/2026
79 CEEX exchange CEEX exchange SUSHI/USDT $0.2189 $118,850 00:00:08 16/05/2026
80 Bybit Bybit SUSHI/USDT $0.2190 $117,864 23:54:08 15/05/2026
81 BITmarkets BITmarkets SUSHI/USDT $0.2196 $117,096 00:00:08 16/05/2026
82 B2Z Exchange B2Z Exchange SUSHI/USDT $0.2196 $117,088 00:00:09 16/05/2026
83 BTSE BTSE SUSHI/USDT $0.2191 $116,532 23:54:11 15/05/2026
84 Hyperliquid Hyperliquid SUSHI/USD $0.2190 $116,464 23:57:27 15/05/2026
85 CoinUp.io CoinUp.io SUSHI/USDT $0.2193 $115,794 23:57:08 15/05/2026
86 Picol Picol SUSHI/USDT $0.2189 $110,186 00:00:11 16/05/2026
87 FMFW.io FMFW.io SUSHI/USDT $0.2191 $105,262 23:54:17 15/05/2026
88 HitBTC HitBTC SUSHI/USDT $0.2193 $104,953 23:57:08 15/05/2026
89 Mandala Exchange Mandala Exchange SUSHI/USDT $0.2192 $104,599 00:00:07 16/05/2026
90 Gleec BTC Gleec BTC SUSHI/USDT $0.2192 $104,599 00:00:07 16/05/2026
91 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.2194 $103,266 23:56:59 15/05/2026
92 AscendEX AscendEX SUSHI/USDT $0.2189 $94,702.02 23:54:10 15/05/2026
93 WhiteBIT WhiteBIT SUSHI/EUR $0.2188 $88,082.22 23:57:08 15/05/2026
94 BingX BingX SUSHI/USDT $0.2188 $85,407.75 23:48:11 15/05/2026
95 BitTap BitTap SUSHI/USDT $0.2193 $74,920.18 00:00:25 16/05/2026
96 MEXC MEXC SUSHI/USDT $0.2190 $70,318.56 23:48:11 15/05/2026
97 Biconomy.com Biconomy.com SUSHI/USDT $0.2199 $68,781.63 23:57:07 15/05/2026
98 Bitunix Bitunix SUSHI/USDT $0.2190 $67,324.16 23:54:11 15/05/2026
99 XXKK XXKK SUSHI/USDT $0.2196 $66,963.60 00:00:07 16/05/2026
100 Toobit Toobit SUSHI/USDT $0.2195 $64,775.27 23:57:08 15/05/2026
101 Phemex Phemex SUSHI/USDC $0.2198 $61,013.50 23:57:12 15/05/2026
102 KuCoin KuCoin SUSHI/USDT $0.2187 $60,386.21 23:56:23 15/05/2026
103 Kraken Kraken SUSHI/USD $0.2190 $59,647.16 23:59:54 15/05/2026
104 SuperEx SuperEx SUSHI/USDT $0.2198 $56,979.96 00:00:08 16/05/2026
105 MEXC MEXC SUSHI/USDC $0.2193 $54,650.66 23:48:11 15/05/2026
106 Azbit Azbit SUSHI/USDT $0.2187 $54,561.76 23:57:07 15/05/2026
107 Binance Binance SUSHI/TRY $0.2196 $52,293.18 23:56:54 15/05/2026
108 MGBX MGBX SUSHI/USDT $0.2193 $50,654.78 23:57:12 15/05/2026
109 BYDFi BYDFi SUSHI/USDT $0.2197 $49,711.84 00:00:10 16/05/2026
110 Bitcastle Bitcastle SUSHI/USDT $0.2194 $43,991.43 00:00:08 16/05/2026
111 HTX HTX SUSHI/USDT $0.2187 $43,511.47 23:54:19 15/05/2026
112 CoinEx CoinEx SUSHI/USDT $0.2194 $42,308.37 23:59:53 15/05/2026
113 Hibt Hibt SUSHI/USDT $0.2187 $39,740.41 23:54:08 15/05/2026
114 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2189 $39,551.75 23:57:08 15/05/2026
115 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2177 $38,223.37 22:57:18 15/05/2026
116 KCEX KCEX SUSHI/USDT $0.2194 $36,115.17 23:57:09 15/05/2026
117 LeveX LeveX SUSHI/USDT $0.2191 $35,490.66 00:00:16 16/05/2026
118 Zoomex Zoomex SUSHI/USDT $0.2197 $35,294.79 23:57:08 15/05/2026
119 BloFin BloFin SUSHI/USDT $0.2187 $34,577.20 23:51:16 15/05/2026
120 Bit2Me Bit2Me SUSHI/EUR $0.2195 $33,989.14 23:57:09 15/05/2026
121 Kraken Kraken SUSHI/EUR $0.2195 $33,181.23 23:59:24 15/05/2026
122 BVOX BVOX SUSHI/USDT $0.2193 $32,580.78 23:57:12 15/05/2026
123 Dex-Trade Dex-Trade SUSHI/USDT $0.2194 $32,011.11 23:57:08 15/05/2026
124 Binance TR Binance TR SUSHI/TRY $0.2196 $30,218.30 23:57:11 15/05/2026
125 AEGET AEGET SUSHI/USDT $0.2192 $28,738.02 00:00:16 16/05/2026
126 Bullish Bullish SUSHI/USDC $0.2175 $27,752.06 00:00:07 16/05/2026
127 BitKan BitKan SUSHI/USDT $0.2190 $26,757.68 00:00:07 16/05/2026
128 BiFinance BiFinance SUSHI/USDT $0.2193 $25,688.71 23:57:08 15/05/2026
129 ZKE ZKE SUSHI/USDT $0.2196 $24,980.17 00:00:13 16/05/2026
130 DigiFinex DigiFinex SUSHI/USDT $0.2192 $21,604.90 23:57:07 15/05/2026
131 Bithumb Bithumb SUSHI/KRW $0.2163 $19,741.14 23:59:53 15/05/2026
132 Cryptomus Cryptomus SUSHI/USDT $0.2187 $18,895.56 00:00:07 16/05/2026
133 BigONE BigONE SUSHI/USDT $0.2189 $18,850.97 23:54:09 15/05/2026
134 Pionex Pionex SUSHI/USDT $0.2191 $18,282.33 23:57:16 15/05/2026
135 Coinstore Coinstore SUSHI/USDT $0.2191 $18,032.77 23:45:08 15/05/2026
136 PointPay PointPay SUSHI/USDT $0.2194 $17,569.79 23:57:07 15/05/2026
137 Bitvavo Bitvavo SUSHI/EUR $0.2182 $17,037.09 23:57:11 15/05/2026
138 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2175 $14,231.90 22:42:35 15/05/2026
139 LeveX LeveX SUSHI/USDT $0.2197 $12,609.33 00:00:12 16/05/2026
140 B2Z Exchange B2Z Exchange SUSHI/USDC $0.2190 $11,960.77 00:00:09 16/05/2026
141 BITmarkets BITmarkets SUSHI/USDC $0.2190 $11,958.36 00:00:08 16/05/2026
142 Bitget Bitget SUSHI/USDT $0.2194 $9,994.99 23:54:12 15/05/2026
143 Tebbit Tebbit SUSHI/USDT $0.2191 $9,587.27 00:00:16 16/05/2026
144 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2172 $9,364.51 23:57:08 15/05/2026
145 Reku Reku SUSHI/IDR $0.2171 $9,177.42 23:57:09 15/05/2026
146 NexDAX NexDAX SUSHI/USDT $0.2163 $8,980.91 00:00:07 16/05/2026
147 Binance Binance SUSHI/USDC $0.2161 $8,619.12 23:56:42 15/05/2026
148 XBO.com XBO.com SUSHI/USDT $0.2188 $7,258.42 23:54:11 15/05/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.2176 $6,923.21 22:42:47 15/05/2026
150 Tothemoon Tothemoon SUSHI/USDT $0.2192 $6,489.89 00:00:12 16/05/2026
151 Bitrue Bitrue SUSHI/USDT $0.2193 $5,743.66 23:57:08 15/05/2026
152 Gate Gate SUSHI/USDT $0.2197 $4,803.10 23:56:54 15/05/2026
153 WhiteBIT WhiteBIT SUSHI/UAH $0.2200 $4,536.90 23:57:08 15/05/2026
154 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.2198 $4,178.82 23:57:08 15/05/2026
155 Bitfinex Bitfinex SUSHI/USDT $0.2196 $4,007.53 23:57:16 15/05/2026
156 Kanga Exchange Kanga Exchange SUSHI/USDC $0.2189 $3,581.02 00:00:08 16/05/2026
157 Bitcoiva Bitcoiva SUSHI/INR $0.2218 $3,577.59 00:00:08 16/05/2026
158 Kanga Exchange Kanga Exchange SUSHI/USDT $0.2199 $3,478.61 00:00:08 16/05/2026
159 CoinDCX CoinDCX SUSHI/USDT $0.2187 $3,380.27 00:00:11 16/05/2026
160 Koinpark Koinpark SUSHI/USDT $0.2197 $3,368.16 00:00:07 16/05/2026
161 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.2193 $3,192.77 23:59:23 15/05/2026
162 Bitkub Bitkub SUSHI/THB $0.2181 $3,185.11 23:57:08 15/05/2026
163 Bitso Bitso SUSHI/USD $0.2190 $2,808.60 23:59:53 15/05/2026
164 Flipster Flipster SUSHI/USDT $0.2176 $2,672.52 00:00:15 16/05/2026
165 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.2173 $2,562.24 23:59:53 15/05/2026
166 Binance.US Binance.US SUSHI/USDT $0.2349 $2,480.78 23:59:53 15/05/2026
167 Uniswap v2 Uniswap v2 SUSHI/WETH $0.2190 $2,155.45 21:43:59 15/05/2026
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $2,223.00 $1,718.00 23:59:43 15/05/2026
169 ICRYPEX ICRYPEX SUSHI/USDT $0.2202 $1,703.46 00:00:13 16/05/2026
170 Bitcoiva Bitcoiva SUSHI/USDT $0.2189 $1,521.75 00:00:08 16/05/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.2187 $903.46 23:56:02 15/05/2026
172 Foxbit Foxbit SUSHI/BRL $0.2154 $735.82 00:00:07 16/05/2026
173 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $2,221.07 $554.86 23:55:50 15/05/2026
174 CoinDCX CoinDCX SUSHI/INR $0.2280 $529.72 00:00:11 16/05/2026
175 TRIV TRIV SUSHI/IDR $0.2203 $523.22 00:00:16 16/05/2026
176 TRIV TRIV SUSHI/USDT $0.2197 $521.66 00:00:16 16/05/2026
177 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.2186 $521.04 22:11:30 15/05/2026
178 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.2195 $513.43 22:32:35 15/05/2026
179 Koinpark Koinpark SUSHI/INR $0.2266 $459.46 00:00:07 16/05/2026
180 Young Platform Young Platform SUSHI/EUR $0.2175 $367.03 00:00:07 16/05/2026
181 Bitlo Bitlo SUSHI/TRY $0.2193 $311.88 00:00:07 16/05/2026
182 Indodax Indodax SUSHI/IDR $0.2171 $298.65 23:59:54 15/05/2026
183 Binance TH Binance TH SUSHI/USDT $0.2193 $278.87 23:57:07 15/05/2026
184 ADEN ADEN SUSHI/USDT $0.2196 $247.83 00:03:45 16/05/2026
185 Gemini Gemini SUSHI/USD $0.2255 $200.55 23:59:54 15/05/2026
186 Korbit Korbit SUSHI/KRW $0.2133 $180.79 23:57:10 15/05/2026
187 WazirX WazirX SUSHI/USDT $0.2139 $174.93 00:00:08 16/05/2026
188 Tokocrypto Tokocrypto SUSHI/USDT $0.2192 $155.41 23:57:08 15/05/2026
189 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.2198 $140.09 23:32:42 15/05/2026
190 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.2200 $138.92 20:58:47 15/05/2026
191 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.2183 $124.51 22:59:03 15/05/2026
192 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.2185 $104.69 23:58:03 15/05/2026
193 WazirX WazirX SUSHI/INR $0.2283 $96.13 00:00:08 16/05/2026
194 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.2180 $92.70 21:24:55 15/05/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $2,223.00 $79.36 21:16:23 15/05/2026
196 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2223 $66.98 10:59:40 15/05/2026
197 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2186 $60.56 23:32:40 15/05/2026
198 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $2,221.07 $59.45 21:31:13 15/05/2026
199 5DAX 5DAX SUSHI/USDT $0.2169 $54.41 00:00:15 16/05/2026
200 Coinone Coinone SUSHI/KRW $0.2143 $43.76 23:59:53 15/05/2026
201 ShibaSwap ShibaSwap SUSHI/WETH $0.2214 $43.50 20:58:47 15/05/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.50 $39.27 23:23:35 15/05/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01870 $37.50 23:32:21 15/05/2026
204 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.2191 $36.72 00:00:16 16/05/2026
205 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,221.07 $36.16 19:39:59 15/05/2026
206 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.2183 $30.32 20:52:10 15/05/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.2202 $28.39 21:31:23 15/05/2026
208 CEX.IO CEX.IO SUSHI/USD $0.2198 $24.87 23:57:12 15/05/2026
209 CEX.IO CEX.IO SUSHI/USDT $0.2194 $23.37 23:57:12 15/05/2026
210 Bitazza Bitazza SUSHI/THB $0.2276 $21.06 00:00:12 16/05/2026
211 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.2188 $20.70 20:52:32 15/05/2026
212 ZebPay ZebPay SUSHI/INR $0.2264 $19.88 23:57:08 15/05/2026
213 CEX.IO CEX.IO SUSHI/EUR $0.2205 $18.99 23:57:12 15/05/2026
214 CEX.IO CEX.IO SUSHI/USDC $0.2199 $17.54 23:57:12 15/05/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.53 $15.11 22:34:23 15/05/2026
216 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2228 $12.38 22:32:35 15/05/2026
217 Unocoin Unocoin SUSHI/INR $1.51 $3.13 00:00:08 16/05/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2267 $2.34 22:00:31 14/05/2026
219 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.2197 $1.51 21:02:25 15/05/2026
220 OKX OKX SUSHI/USDC $0.2269 $1.31 23:56:54 15/05/2026
221 GOPAX GOPAX SUSHI/KRW $0.1916 $0.7432 00:00:08 16/05/2026
222 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08819 $0.7364 20:57:31 15/05/2026
223 Ubeswap Ubeswap mCUSD/SUSHI $0.9987 $0.5436 20:57:31 15/05/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/SUSHI $0.9995 $0.1766 20:54:47 15/05/2026
225 Poloniex Poloniex SUSHI/USDT $0.2338 $0 23:59:23 15/05/2026
226 HitBTC HitBTC SUSHI/BTC $0.2151 $0 23:57:08 15/05/2026
227 HitBTC HitBTC SUSHI/USDC $0.2105 $0 23:57:08 15/05/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2362 $0 23:59:53 15/05/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2208 $0 23:59:53 15/05/2026
230 zondacrypto zondacrypto SUSHI/USDC $0.1799 $0 19:39:11 14/05/2026
231 Coinmetro Coinmetro SUSHI/USDT $0.2197 $0 00:00:09 16/05/2026
232 NovaDAX NovaDAX SUSHI/BRL $0.2317 $0 00:00:08 16/05/2026
233 CoinJar CoinJar SUSHI/AUD $0.2543 $0 00:00:52 16/05/2026
234 CoinJar CoinJar SUSHI/GBP $0.2402 $0 00:00:52 16/05/2026
235 CoinJar CoinJar SUSHI/USD $0.2240 $0 00:00:52 16/05/2026
236 CoinJar CoinJar SUSHI/USDC $0.2582 $0 00:00:52 16/05/2026
237 FMFW.io FMFW.io SUSHI/BTC $0.2153 $0 23:54:17 15/05/2026
238 FMFW.io FMFW.io SUSHI/USDC $0.2105 $0 23:54:17 15/05/2026
239 Giottus Giottus SUSHI/INR $0.2544 $0 00:00:10 16/05/2026
240 Giottus Giottus SUSHI/USDT $0.2197 $0 00:00:10 16/05/2026
241 WOO X WOO X SUSHI/USDT $0.2190 $0 23:57:21 15/05/2026
242 Gate US Gate US SUSHI/USDT $0.2188 $0 00:00:08 16/05/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:18 15/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,675,984 với tỷ giá $0.2190.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.3 trên 1027 đánh giá