SushiSwap SUSHI
Xếp hạng #362
14:24:00 24/05/2026
Giá SushiSwap (SUSHI)
$0.2057 0.54%
0.000002679 BTC
5,360 VND
Thấp: $0.1986
Cao: $0.2089
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2054 | $164,200,780 | 13:57:17 24/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2055 | $79,664,134 | 14:00:15 24/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2055 | $44,411,288 | 14:00:15 24/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,488,792 | 13:57:15 24/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2054 | $15,984,732 | 14:00:17 24/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2054 | $15,984,124 | 13:57:16 24/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2055 | $11,965,817 | 13:57:16 24/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2054 | $4,601,568 | 13:57:16 24/05/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2067 | $3,687,698 | 14:00:08 24/05/2026 |
| 10 |  BTSE |
SUSHI/USDT | $0.2055 | $2,817,357 | 13:54:22 24/05/2026 |
| 11 |  WhiteBIT |
SUSHI/USDT | $0.2060 | $2,748,060 | 13:57:15 24/05/2026 |
| 12 |  B2Z Exchange |
SUSHI/USD | $0.2058 | $2,707,988 | 14:00:16 24/05/2026 |
| 13 |  BITmarkets |
SUSHI/USDT | $0.2057 | $2,707,656 | 14:00:16 24/05/2026 |
| 14 |  Binance |
SUSHI/USDT | $0.2051 | $2,163,419 | 13:54:17 24/05/2026 |
| 15 |  CoinChief |
SUSHI/USDT | $0.2058 | $2,089,131 | 13:57:10 24/05/2026 |
| 16 |  OrangeX |
SUSHI/USDT | $0.2044 | $2,062,232 | 13:48:15 24/05/2026 |
| 17 | Millionero |
SUSHI/USDT | $0.2057 | $1,649,958 | 13:57:07 24/05/2026 |
| 18 |  YEX |
SUSHI/USDT | $0.2054 | $1,616,422 | 14:00:16 24/05/2026 |
| 19 |  Coinlocally |
SUSHI/USDT | $0.2056 | $1,566,733 | 14:00:16 24/05/2026 |
| 20 |  Bibox |
SUSHI/USDT | $0.6795 | $1,493,493 | 15:36:13 21/05/2026 |
| 21 |  Ju.com |
SUSHI/USDT | $0.2053 | $1,411,025 | 13:57:16 24/05/2026 |
| 22 |  Hotcoin |
SUSHI/USDT | $0.2054 | $1,318,381 | 13:57:21 24/05/2026 |
| 23 |  Batonex |
SUSHI/USDT | $0.2054 | $1,269,174 | 14:00:16 24/05/2026 |
| 24 |  KuCoin |
SUSHI/USDT | $0.2057 | $1,136,284 | 13:57:19 24/05/2026 |
| 25 |  CoinW |
SUSHI/USDT | $0.2055 | $1,065,815 | 13:57:15 24/05/2026 |
| 26 | Ju.com |
SUSHI/USDT | $0.2057 | $964,198 | 14:00:20 24/05/2026 |
| 27 |  BitMart |
SUSHI/USDT | $0.2058 | $904,974 | 13:57:12 24/05/2026 |
| 28 |  BVOX |
SUSHI/USDT | $0.2053 | $708,264 | 13:57:15 24/05/2026 |
| 29 |  Tapbit |
SUSHI/USDT | $0.2056 | $641,872 | 13:57:15 24/05/2026 |
| 30 |  AstralX |
SUSHI/USDT | $0.2058 | $617,666 | 14:00:11 24/05/2026 |
| 31 |  Phemex |
SUSHI/USDT | $0.2060 | $474,235 | 13:57:11 24/05/2026 |
| 32 |  HTX |
SUSHI/USDT | $0.2055 | $470,450 | 13:59:25 24/05/2026 |
| 33 |  Bitrue |
SUSHI/USDT | $0.2054 | $444,327 | 13:57:17 24/05/2026 |
| 34 |  BitDelta |
SUSHI/USDT | $0.2047 | $442,592 | 13:57:10 24/05/2026 |
| 35 |  Bybit |
SUSHI/USDT | $0.2052 | $433,148 | 13:54:16 24/05/2026 |
| 36 | TruBit Pro Exchange |
SUSHI/USDT | $0.2057 | $426,153 | 14:00:11 24/05/2026 |
| 37 | Binance |
SUSHI/USDT | $0.2057 | $417,761 | 13:56:54 24/05/2026 |
| 38 |  Deepcoin |
SUSHI/USDT | $0.2057 | $414,334 | 13:57:15 24/05/2026 |
| 39 | Coinlocally |
SUSHI/USDT | $0.2057 | $409,173 | 14:00:11 24/05/2026 |
| 40 |  UZX |
SUSHI/USDT | $0.2057 | $408,620 | 13:57:07 24/05/2026 |
| 41 |  CEEX exchange |
SUSHI/USDT | $0.2047 | $292,019 | 14:00:12 24/05/2026 |
| 42 |  WOO X Pro |
SUSHI/USDT | $0.2054 | $290,494 | 14:00:16 24/05/2026 |
| 43 | Tapbit |
SUSHI/USDT | $0.2057 | $279,736 | 13:57:10 24/05/2026 |
| 44 |  Gate |
SUSHI/USDT | $0.2057 | $266,183 | 13:57:19 24/05/2026 |
| 45 |  BlockFin |
SUSHI/USDT | $0.2053 | $261,836 | 14:00:11 24/05/2026 |
| 46 |  OKX |
SUSHI/USDT | $0.2058 | $248,182 | 13:56:54 24/05/2026 |
| 47 |  BitGW Exchange |
SUSHI/USDT | $0.2057 | $247,550 | 13:54:08 24/05/2026 |
| 48 |  Bitazza |
SUSHI/USDT | $0.2058 | $241,470 | 14:00:08 24/05/2026 |
| 49 |  Coinbase Exchange |
SUSHI/USD | $0.2057 | $240,956 | 13:57:00 24/05/2026 |
| 50 | WhiteBIT |
SUSHI/USDT | $0.2056 | $239,436 | 13:57:08 24/05/2026 |
| 51 | B2Z Exchange |
SUSHI/USD | $0.2056 | $235,988 | 14:00:12 24/05/2026 |
| 52 | BITmarkets |
SUSHI/USD | $0.2056 | $235,644 | 14:00:09 24/05/2026 |
| 53 |  BitradeX |
SUSHI/USDT | $0.2057 | $228,642 | 13:54:11 24/05/2026 |
| 54 |  Bitunix |
SUSHI/USDT | $0.2054 | $222,101 | 13:57:17 24/05/2026 |
| 55 | Hotcoin |
SUSHI/USDT | $0.2047 | $218,382 | 13:48:11 24/05/2026 |
| 56 |  BTCC |
SUSHI/USDT | $0.2056 | $208,079 | 13:57:12 24/05/2026 |
| 57 | Bybit |
SUSHI/USDT | $0.2056 | $207,878 | 13:54:09 24/05/2026 |
| 58 |  4E |
SUSHI/USDT | $0.2057 | $205,509 | 14:00:07 24/05/2026 |
| 59 |  DigiFinex |
SUSHI/USDT | $0.2054 | $203,232 | 14:00:15 24/05/2026 |
| 60 | CoinW |
SUSHI/USDT | $0.2052 | $191,997 | 13:51:08 24/05/2026 |
| 61 | Phemex |
SUSHI/USDT | $0.2055 | $181,791 | 13:57:17 24/05/2026 |
| 62 |  Websea |
SUSHI/USDT | $0.2057 | $175,563 | 13:57:08 24/05/2026 |
| 63 |  Ourbit |
SUSHI/USDT | $0.2055 | $171,946 | 13:54:12 24/05/2026 |
| 64 |  EagleX |
SUSHI/USDT | $0.2054 | $170,796 | 14:00:15 24/05/2026 |
| 65 |  VOOX Exchange |
SUSHI/USDT | $0.2054 | $166,753 | 13:57:17 24/05/2026 |
| 66 |  YUBIT |
SUSHI/USDT | $0.2053 | $165,938 | 13:57:15 24/05/2026 |
| 67 |  BloFin |
SUSHI/USDT | $0.2055 | $156,853 | 13:54:11 24/05/2026 |
| 68 |  Cofinex |
SUSHI/USDT | $0.2052 | $150,772 | 14:00:15 24/05/2026 |
| 69 |  EasiCoin |
SUSHI/USDT | $0.2055 | $150,440 | 14:00:16 24/05/2026 |
| 70 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,520 | 14:00:15 24/05/2026 |
| 71 | CoinChief |
SUSHI/USDT | $0.2054 | $139,496 | 13:57:16 24/05/2026 |
| 72 |  Zoomex |
SUSHI/USDT | $0.2055 | $129,498 | 13:57:19 24/05/2026 |
| 73 |  XT.COM |
SUSHI/USDT | $0.2057 | $116,999 | 13:57:12 24/05/2026 |
| 74 |  WEEX |
SUSHI/USDT | $0.2057 | $109,708 | 13:57:08 24/05/2026 |
| 75 |  Hyperliquid |
SUSHI/USD | $0.2055 | $107,119 | 13:57:27 24/05/2026 |
| 76 | LBank |
SUSHI/USDT | $0.2055 | $103,209 | 13:57:08 24/05/2026 |
| 77 |  AscendEX |
SUSHI/USDT | $0.2057 | $95,948.91 | 13:54:12 24/05/2026 |
| 78 | BITmarkets |
SUSHI/USDT | $0.2060 | $95,326.35 | 14:00:09 24/05/2026 |
| 79 | BTSE |
SUSHI/USDT | $0.2056 | $94,720.25 | 13:51:11 24/05/2026 |
| 80 | B2Z Exchange |
SUSHI/USDT | $0.2060 | $92,181.00 | 14:00:12 24/05/2026 |
| 81 | CoinUp.io |
SUSHI/USDT | $0.2057 | $85,710.85 | 13:57:12 24/05/2026 |
| 82 |  Tebbit |
SUSHI/USDT | $0.2043 | $83,489.28 | 00:00:15 24/05/2026 |
| 83 | YEX |
SUSHI/USDT | $0.2057 | $82,283.26 | 14:00:08 24/05/2026 |
| 84 |  Pionex |
SUSHI/USDT | $0.2057 | $81,434.07 | 13:57:10 24/05/2026 |
| 85 | BlockFin |
SUSHI/USDT | $0.2055 | $77,226.92 | 14:00:15 24/05/2026 |
| 86 |  FMFW.io |
SUSHI/USDT | $0.2056 | $76,067.37 | 13:57:09 24/05/2026 |
| 87 |  Mandala Exchange |
SUSHI/USDT | $0.2058 | $76,056.52 | 14:00:07 24/05/2026 |
| 88 |  Gleec BTC |
SUSHI/USDT | $0.2058 | $76,056.52 | 14:00:08 24/05/2026 |
| 89 |  HitBTC |
SUSHI/USDT | $0.2055 | $75,788.21 | 13:54:07 24/05/2026 |
| 90 |  Picol |
SUSHI/USDT | $0.2057 | $71,312.03 | 14:00:08 24/05/2026 |
| 91 |  BitTap |
SUSHI/USDT | $0.2054 | $67,976.29 | 14:00:23 24/05/2026 |
| 92 | Bitunix |
SUSHI/USDT | $0.2057 | $64,885.98 | 13:57:10 24/05/2026 |
| 93 | Zoomex |
SUSHI/USDT | $0.2057 | $62,356.12 | 13:57:13 24/05/2026 |
| 94 |  SuperEx |
SUSHI/USDT | $0.2060 | $60,230.13 | 14:00:11 24/05/2026 |
| 95 |  MEXC |
SUSHI/USDT | $0.2055 | $59,738.98 | 13:54:08 24/05/2026 |
| 96 |  XXKK |
SUSHI/USDT | $0.2057 | $59,213.31 | 14:00:07 24/05/2026 |
| 97 |  Biconomy.com |
SUSHI/USDT | $0.2048 | $58,657.20 | 13:45:11 24/05/2026 |
| 98 | WhiteBIT |
SUSHI/EUR | $0.2054 | $54,602.54 | 13:57:08 24/05/2026 |
| 99 | MEXC |
SUSHI/USDC | $0.2055 | $54,127.47 | 13:54:08 24/05/2026 |
| 100 |  BYDFi |
SUSHI/USDT | $0.2058 | $49,155.43 | 13:57:07 24/05/2026 |
| 101 | Binance |
SUSHI/TRY | $0.2059 | $45,050.08 | 13:56:54 24/05/2026 |
| 102 | Phemex |
SUSHI/USDC | $0.2047 | $43,774.27 | 13:57:11 24/05/2026 |
| 103 |  BingX |
SUSHI/USDT | $0.2056 | $43,049.82 | 13:57:07 24/05/2026 |
| 104 |  Toobit |
SUSHI/USDT | $0.2056 | $42,834.60 | 13:57:11 24/05/2026 |
| 105 |  Azbit |
SUSHI/USDT | $0.2057 | $39,284.68 | 13:57:11 24/05/2026 |
| 106 |  Hibt |
SUSHI/USDT | $0.2057 | $37,224.65 | 13:57:12 24/05/2026 |
| 107 |  MGBX |
SUSHI/USDT | $0.2057 | $37,146.49 | 13:57:12 24/05/2026 |
| 108 | KuCoin |
SUSHI/USDT | $0.2058 | $36,846.30 | 13:57:23 24/05/2026 |
| 109 |  KCEX |
SUSHI/USDT | $0.2057 | $33,174.29 | 13:57:10 24/05/2026 |
| 110 | VOOX Exchange |
SUSHI/USDT | $0.2068 | $32,789.25 | 13:57:09 24/05/2026 |
| 111 |  Bitvavo |
SUSHI/EUR | $0.2059 | $31,952.87 | 13:57:11 24/05/2026 |
| 112 |  PointPay |
SUSHI/USDT | $0.2056 | $31,099.88 | 13:57:10 24/05/2026 |
| 113 |  Bitcastle |
SUSHI/USDT | $0.2057 | $29,020.32 | 14:00:11 24/05/2026 |
| 114 | HTX |
SUSHI/USDT | $0.2055 | $28,389.68 | 13:51:23 24/05/2026 |
| 115 |  Kraken |
SUSHI/USD | $0.2042 | $27,871.80 | 13:59:24 24/05/2026 |
| 116 |  AEGET |
SUSHI/USDT | $0.2053 | $27,383.06 | 14:00:16 24/05/2026 |
| 117 |  Dex-Trade |
SUSHI/USDT | $0.2052 | $26,930.56 | 13:51:08 24/05/2026 |
| 118 |  LeveX |
SUSHI/USDT | $0.2055 | $26,599.69 | 14:00:15 24/05/2026 |
| 119 | BVOX |
SUSHI/USDT | $0.2058 | $24,388.34 | 13:57:07 24/05/2026 |
| 120 |  BiFinance |
SUSHI/USDT | $0.2056 | $23,905.04 | 13:57:08 24/05/2026 |
| 121 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2072 | $21,404.75 | 13:59:53 24/05/2026 |
| 122 |  Bithumb |
SUSHI/KRW | $0.2019 | $20,434.55 | 13:59:54 24/05/2026 |
| 123 |  ZKE |
SUSHI/USDT | $0.2056 | $18,433.68 | 14:00:09 24/05/2026 |
| 124 |  Binance TR |
SUSHI/TRY | $0.2059 | $18,175.51 | 13:57:14 24/05/2026 |
| 125 | DigiFinex |
SUSHI/USDT | $0.2058 | $17,660.06 | 13:57:10 24/05/2026 |
| 126 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2062 | $16,790.04 | 13:50:23 24/05/2026 |
| 127 | Pionex |
SUSHI/USDT | $0.2054 | $16,720.34 | 13:57:16 24/05/2026 |
| 128 |  BitKan |
SUSHI/USDT | $0.2057 | $15,101.44 | 14:00:12 24/05/2026 |
| 129 |  CoinEx |
SUSHI/USDT | $0.2056 | $13,962.34 | 13:59:23 24/05/2026 |
| 130 |  Bullish |
SUSHI/USDC | $0.2068 | $13,201.61 | 14:00:07 24/05/2026 |
| 131 | Kraken |
SUSHI/EUR | $0.2041 | $12,585.67 | 13:59:54 24/05/2026 |
| 132 |  Bitkub |
SUSHI/THB | $0.2021 | $12,564.53 | 13:57:12 24/05/2026 |
| 133 |  Bit2Me |
SUSHI/EUR | $0.2041 | $12,344.41 | 13:57:10 24/05/2026 |
| 134 |  Coinstore |
SUSHI/USDT | $0.2054 | $12,195.21 | 13:57:09 24/05/2026 |
| 135 |  Cryptomus |
SUSHI/USDT | $0.2054 | $11,212.06 | 13:57:11 24/05/2026 |
| 136 | LeveX |
SUSHI/USDT | $0.2057 | $10,651.97 | 14:00:09 24/05/2026 |
| 137 | BloFin |
SUSHI/USDT | $0.2054 | $10,206.55 | 13:57:17 24/05/2026 |
| 138 |  Bitfinex |
SUSHI/USDT | $0.2047 | $10,034.66 | 13:57:16 24/05/2026 |
| 139 |  BigONE |
SUSHI/USDT | $0.2037 | $9,517.01 | 13:51:08 24/05/2026 |
| 140 |  Bitget |
SUSHI/USDT | $0.2055 | $9,516.26 | 13:54:09 24/05/2026 |
| 141 | B2Z Exchange |
SUSHI/USDC | $0.2059 | $9,427.54 | 14:00:12 24/05/2026 |
| 142 | BITmarkets |
SUSHI/USDC | $0.2059 | $9,413.82 | 14:00:09 24/05/2026 |
| 143 | Binance |
SUSHI/USDC | $0.2049 | $8,764.09 | 13:56:54 24/05/2026 |
| 144 |  Kanga Exchange |
SUSHI/USDT | $0.2057 | $8,577.33 | 14:00:11 24/05/2026 |
| 145 | Kanga Exchange |
SUSHI/USDC | $0.2058 | $8,376.02 | 14:00:11 24/05/2026 |
| 146 |  NexDAX |
SUSHI/USDT | $0.2052 | $8,147.87 | 14:00:12 24/05/2026 |
| 147 |  XBO.com |
SUSHI/USDT | $0.2059 | $6,823.45 | 14:00:11 24/05/2026 |
| 148 |  GroveX |
SUSHI/USDT | $0.2055 | $6,754.91 | 13:57:11 24/05/2026 |
| 149 | WhiteBIT |
SUSHI/UAH | $0.2032 | $5,889.46 | 13:57:08 24/05/2026 |
| 150 |  Tothemoon |
SUSHI/USDT | $0.2054 | $5,804.94 | 14:00:13 24/05/2026 |
| 151 | Gate |
SUSHI/USDT | $0.2063 | $4,472.44 | 13:59:54 24/05/2026 |
| 152 |  Reku |
SUSHI/IDR | $0.2131 | $4,174.94 | 15:36:16 21/05/2026 |
| 153 | Bitrue |
SUSHI/USDT | $0.2057 | $4,020.25 | 13:57:12 24/05/2026 |
| 154 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2062 | $3,806.70 | 12:54:47 24/05/2026 |
| 155 |  Bitcoiva |
SUSHI/INR | $0.2086 | $3,172.12 | 14:00:08 24/05/2026 |
| 156 |  Crypto.com Exchange |
SUSHI/USD | $0.2060 | $2,856.99 | 13:57:07 24/05/2026 |
| 157 | Crypto.com Exchange |
SUSHI/USDT | $0.2045 | $2,803.88 | 13:57:07 24/05/2026 |
| 158 |  Koinpark |
SUSHI/USDT | $0.2056 | $2,435.57 | 14:00:11 24/05/2026 |
| 159 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,126.49 | $2,086.94 | 13:48:56 24/05/2026 |
| 160 |  Uniswap v2 |
SUSHI/WETH | $0.2051 | $2,044.84 | 12:53:23 24/05/2026 |
| 161 |  ICRYPEX |
SUSHI/USDT | $0.2046 | $1,622.25 | 14:00:10 24/05/2026 |
| 162 | Crypto.com Exchange |
SUSHI/USD | $0.2040 | $1,474.24 | 13:18:17 24/05/2026 |
| 163 |  Bitso |
SUSHI/USD | $0.2045 | $1,355.72 | 13:59:57 24/05/2026 |
| 164 | Bitcoiva |
SUSHI/USDT | $0.2047 | $1,325.14 | 14:00:08 24/05/2026 |
| 165 | BtcTurk | Kripto |
SUSHI/USDT | $0.2038 | $1,210.33 | 13:59:53 24/05/2026 |
| 166 |  CoinDCX |
SUSHI/INR | $0.2184 | $1,023.85 | 13:57:10 24/05/2026 |
| 167 | CoinDCX |
SUSHI/USDT | $0.2054 | $976.20 | 13:57:10 24/05/2026 |
| 168 |  Korbit |
SUSHI/KRW | $0.2044 | $962.07 | 13:57:08 24/05/2026 |
| 169 | OKX |
SUSHI/USD | $0.2069 | $504.37 | 13:56:54 24/05/2026 |
| 170 |  Bitlo |
SUSHI/TRY | $0.2064 | $491.02 | 14:00:12 24/05/2026 |
| 171 |  Tokocrypto |
SUSHI/USDT | $0.2056 | $483.25 | 13:57:11 24/05/2026 |
| 172 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2053 | $435.32 | 12:19:59 24/05/2026 |
| 173 |  Gemini |
SUSHI/USD | $0.2000 | $419.11 | 23:42:23 21/05/2026 |
| 174 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,120.06 | $379.81 | 12:48:54 24/05/2026 |
| 175 |  Binance.US |
SUSHI/USDT | $0.2097 | $377.11 | 13:59:53 24/05/2026 |
| 176 |  Flipster |
SUSHI/USDT | $0.2055 | $340.03 | 14:00:16 24/05/2026 |
| 177 |  Young Platform |
SUSHI/EUR | $0.2054 | $337.67 | 13:54:09 24/05/2026 |
| 178 | Koinpark |
SUSHI/INR | $0.2147 | $335.30 | 14:00:11 24/05/2026 |
| 179 |  TRIV |
SUSHI/IDR | $0.2063 | $270.81 | 14:00:15 24/05/2026 |
| 180 | TRIV |
SUSHI/USDT | $0.2056 | $269.84 | 14:00:15 24/05/2026 |
| 181 |  WazirX |
SUSHI/INR | $0.2567 | $267.84 | 14:00:12 24/05/2026 |
| 182 | WazirX |
SUSHI/USDT | $0.2028 | $211.11 | 14:00:12 24/05/2026 |
| 183 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2058 | $196.11 | 12:39:27 24/05/2026 |
| 184 |  Foxbit |
SUSHI/BRL | $0.2098 | $165.03 | 14:00:09 24/05/2026 |
| 185 |  Indodax |
SUSHI/IDR | $0.1992 | $164.92 | 13:59:53 24/05/2026 |
| 186 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2059 | $143.22 | 13:48:46 24/05/2026 |
| 187 |  MDEX (BSC) |
SUSHI/BUSD | $0.2057 | $134.48 | 12:50:41 24/05/2026 |
| 188 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2059 | $106.66 | 13:48:56 24/05/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,124.22 | $102.33 | 12:50:41 24/05/2026 |
| 190 |  ShibaSwap |
SUSHI/WETH | $0.2058 | $64.28 | 12:53:23 24/05/2026 |
| 191 |  CEX.IO |
SUSHI/USD | $0.2061 | $49.71 | 13:57:10 24/05/2026 |
| 192 |  5DAX |
SUSHI/USDT | $0.2054 | $48.75 | 14:00:10 24/05/2026 |
| 193 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 14:00:16 24/05/2026 |
| 194 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2064 | $33.85 | 10:29:35 24/05/2026 |
| 195 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2061 | $28.55 | 09:52:53 24/05/2026 |
| 196 | CEX.IO |
SUSHI/EUR | $0.2067 | $26.50 | 13:57:10 24/05/2026 |
| 197 |  Coinone |
SUSHI/KRW | $0.2015 | $23.78 | 13:59:53 24/05/2026 |
| 198 |  NovaDAX |
SUSHI/BRL | $0.2047 | $22.22 | 13:57:10 24/05/2026 |
| 199 | CEX.IO |
SUSHI/USDT | $0.2060 | $21.89 | 13:57:10 24/05/2026 |
| 200 |  Poloniex |
SUSHI/USDT | $0.1997 | $21.79 | 13:59:53 24/05/2026 |
| 201 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01802 | $20.64 | 08:06:43 24/05/2026 |
| 202 | CEX.IO |
SUSHI/USDC | $0.2064 | $14.33 | 13:57:10 24/05/2026 |
| 203 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2072 | $12.69 | 21:00:31 23/05/2026 |
| 204 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2061 | $10.11 | 13:50:23 24/05/2026 |
| 205 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2061 | $9.83 | 13:02:30 24/05/2026 |
| 206 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2066 | $8.19 | 13:02:30 24/05/2026 |
| 207 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2064 | $6.19 | 10:35:45 24/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.46 | $4.40 | 04:14:23 24/05/2026 |
| 209 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2078 | $4.13 | 10:40:59 24/05/2026 |
| 210 |  Unocoin |
SUSHI/INR | $1.51 | $3.13 | 14:00:09 24/05/2026 |
| 211 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08182 | $2.51 | 04:27:55 24/05/2026 |
| 212 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $2.23 | 04:27:55 24/05/2026 |
| 213 |  ZebPay |
SUSHI/INR | $0.2175 | $2.18 | 13:57:07 24/05/2026 |
| 214 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,120.16 | $2.01 | 04:00:03 24/05/2026 |
| 215 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2052 | $1.63 | 09:31:43 23/05/2026 |
| 216 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,120.16 | $1.44 | 03:38:55 24/05/2026 |
| 217 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2080 | $0.9990 | 08:26:52 22/05/2026 |
| 218 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2058 | $0.9741 | 04:11:03 24/05/2026 |
| 219 |  GOPAX |
SUSHI/KRW | $0.1887 | $0.7319 | 14:00:09 24/05/2026 |
| 220 |  Giottus |
SUSHI/INR | $0.2549 | $0.6133 | 13:39:08 24/05/2026 |
| 221 | OKX |
SUSHI/USDC | $0.2000 | $0.4115 | 13:56:54 24/05/2026 |
| 222 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $1.02 | $0.03385 | 19:48:40 23/05/2026 |
| 223 | HitBTC |
SUSHI/BTC | $0.2089 | $0 | 13:54:07 24/05/2026 |
| 224 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 13:54:07 24/05/2026 |
| 225 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2099 | $0 | 13:59:23 24/05/2026 |
| 226 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 13:59:53 24/05/2026 |
| 227 |  Coinmetro |
SUSHI/USDT | $0.2057 | $0 | 14:00:07 24/05/2026 |
| 228 |  CoinJar |
SUSHI/AUD | $0.2107 | $0 | 14:00:40 24/05/2026 |
| 229 | CoinJar |
SUSHI/GBP | $0.2422 | $0 | 14:00:40 24/05/2026 |
| 230 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 14:00:40 24/05/2026 |
| 231 | CoinJar |
SUSHI/USDC | $0.2126 | $0 | 14:00:40 24/05/2026 |
| 232 | FMFW.io |
SUSHI/BTC | $0.2091 | $0 | 13:57:09 24/05/2026 |
| 233 | FMFW.io |
SUSHI/USDC | $0.2106 | $0 | 13:57:09 24/05/2026 |
| 234 | Giottus |
SUSHI/USDT | $0.2041 | $0 | 13:39:08 24/05/2026 |
| 235 | Bitazza |
SUSHI/THB | $0.2047 | $0 | 14:00:08 24/05/2026 |
| 236 |  WOO X |
SUSHI/USDT | $0.2054 | $0 | 13:57:15 24/05/2026 |
| 237 |  Binance TH |
SUSHI/USDT | $0.2057 | $0 | 13:57:11 24/05/2026 |
| 238 |  ADEN |
SUSHI/USDT | $0.2056 | $0 | 14:03:48 24/05/2026 |
| 239 |  Gate US |
SUSHI/USDT | $0.2058 | $0 | 14:00:07 24/05/2026 |
| 240 |  CoinMy |
SUSHI/USDT | $0.2851 | $0 | 14:00:16 24/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 24/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,200,780 với tỷ giá $0.2054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.