SushiSwap SUSHI
Xếp hạng #403
12:54:00 20/06/2026
Giá SushiSwap (SUSHI)
$0.1772 0.95%
0.000002787 BTC
4,688 VND
Thấp: $0.1737
Cao: $0.1786
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1766 | $163,247,358 | 11:57:16 20/06/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1767 | $61,598,935 | 11:57:15 20/06/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1771 | $58,687,033 | 12:00:15 20/06/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,495,041 | 11:57:15 20/06/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1769 | $15,608,657 | 12:00:16 20/06/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1766 | $15,608,201 | 11:57:16 20/06/2026 |
| 7 |  B2Z Exchange |
SUSHI/USD | $0.1774 | $3,708,841 | 12:00:15 20/06/2026 |
| 8 |  BTSE |
SUSHI/USDT | $0.1770 | $3,701,698 | 11:57:15 20/06/2026 |
| 9 |  BITmarkets |
SUSHI/USDT | $0.1773 | $3,556,456 | 12:00:15 20/06/2026 |
| 10 | KTX |
SUSHI/USDT | $0.1778 | $3,186,526 | 12:00:09 20/06/2026 |
| 11 |  AstralX |
SUSHI/USDT | $0.1773 | $2,745,118 | 12:00:14 20/06/2026 |
| 12 |  Coinlocally |
SUSHI/USDT | $0.1771 | $2,188,670 | 12:00:17 20/06/2026 |
| 13 |  YEX |
SUSHI/USDT | $0.1769 | $2,071,934 | 12:00:16 20/06/2026 |
| 14 |  Binance |
SUSHI/USDT | $0.1765 | $1,931,794 | 11:54:16 20/06/2026 |
| 15 |  OrangeX |
SUSHI/USDT | $0.1766 | $1,886,814 | 11:57:15 20/06/2026 |
| 16 |  CoinChief |
SUSHI/USDT | $0.1769 | $1,795,260 | 11:57:08 20/06/2026 |
| 17 |  LBank |
SUSHI/USDT | $0.1767 | $1,430,118 | 11:57:17 20/06/2026 |
| 18 |  BitDelta |
SUSHI/USDT | $0.1770 | $1,374,124 | 11:57:10 20/06/2026 |
| 19 |  Batonex |
SUSHI/USDT | $0.1770 | $1,251,729 | 12:00:16 20/06/2026 |
| 20 |  Bybit |
SUSHI/USDT | $0.1768 | $1,191,225 | 11:54:16 20/06/2026 |
| 21 |  Ju.com |
SUSHI/USDT | $0.1768 | $1,145,190 | 12:00:17 20/06/2026 |
| 22 |  CoinW |
SUSHI/USDT | $0.1766 | $1,126,339 | 11:57:18 20/06/2026 |
| 23 |  WhiteBIT |
SUSHI/USDT | $0.1764 | $1,066,476 | 11:57:15 20/06/2026 |
| 24 |  BVOX |
SUSHI/USDT | $0.1766 | $640,642 | 11:57:15 20/06/2026 |
| 25 |  Tapbit |
SUSHI/USDT | $0.1769 | $595,585 | 11:57:15 20/06/2026 |
| 26 |  HTX |
SUSHI/USDT | $0.1771 | $574,415 | 11:59:24 20/06/2026 |
| 27 |  CRMClick |
SUSHI/USDT | $0.1767 | $574,274 | 11:54:12 20/06/2026 |
| 28 |  KuCoin |
SUSHI/USDT | $0.1769 | $458,297 | 11:57:19 20/06/2026 |
| 29 | TruBit Pro Exchange |
SUSHI/USDT | $0.1772 | $445,233 | 12:00:11 20/06/2026 |
| 30 |  CEEX exchange |
SUSHI/USDT | $0.1768 | $416,284 | 12:00:12 20/06/2026 |
| 31 |  Hotcoin |
SUSHI/USDT | $0.1768 | $396,874 | 11:57:18 20/06/2026 |
| 32 |  BitMart |
SUSHI/USDT | $0.1758 | $391,805 | 11:57:12 20/06/2026 |
| 33 |  WOO X Pro |
SUSHI/USDT | $0.1770 | $375,925 | 12:00:15 20/06/2026 |
| 34 |  Deepcoin |
SUSHI/USDT | $0.1768 | $362,595 | 11:57:15 20/06/2026 |
| 35 |  Zoomex |
SUSHI/USDT | $0.1768 | $355,192 | 11:57:15 20/06/2026 |
| 36 |  UZX |
SUSHI/USDT | $0.1770 | $347,946 | 11:54:08 20/06/2026 |
| 37 | Ju.com |
SUSHI/USDT | $0.1768 | $345,350 | 11:57:10 20/06/2026 |
| 38 | Coinlocally |
SUSHI/USDT | $0.1768 | $296,943 | 12:00:09 20/06/2026 |
| 39 | WhiteBIT |
SUSHI/USDT | $0.1767 | $262,541 | 11:57:10 20/06/2026 |
| 40 |  Phemex |
SUSHI/USDC | $0.1773 | $241,442 | 11:57:10 20/06/2026 |
| 41 | Binance |
SUSHI/USDT | $0.1771 | $240,274 | 11:56:54 20/06/2026 |
| 42 |  Bitazza |
SUSHI/USDT | $0.1771 | $222,621 | 12:00:12 20/06/2026 |
| 43 | Phemex |
SUSHI/USDT | $0.1765 | $219,042 | 11:57:10 20/06/2026 |
| 44 | Tapbit |
SUSHI/USDT | $0.1769 | $214,939 | 11:57:07 20/06/2026 |
| 45 | Hotcoin |
SUSHI/USDT | $0.1766 | $212,610 | 11:50:52 20/06/2026 |
| 46 |  Cofinex |
SUSHI/USDT | $0.1770 | $185,847 | 12:00:17 20/06/2026 |
| 47 |  Bitget |
SUSHI/USDT | $0.1765 | $185,675 | 11:54:16 20/06/2026 |
| 48 | Phemex |
SUSHI/USDT | $0.1765 | $183,472 | 11:57:17 20/06/2026 |
| 49 |  DigiFinex |
SUSHI/USDT | $0.1770 | $180,742 | 12:00:16 20/06/2026 |
| 50 |  VOOX Exchange |
SUSHI/USDT | $0.1768 | $158,298 | 11:57:17 20/06/2026 |
| 51 |  EagleX |
SUSHI/USDT | $0.1769 | $153,827 | 12:00:15 20/06/2026 |
| 52 |  YUBIT |
SUSHI/USDT | $0.1766 | $153,669 | 11:57:15 20/06/2026 |
| 53 |  BlockFin |
SUSHI/USDT | $0.1766 | $153,601 | 11:57:07 20/06/2026 |
| 54 | BITmarkets |
SUSHI/USD | $0.1775 | $151,570 | 12:00:10 20/06/2026 |
| 55 | B2Z Exchange |
SUSHI/USD | $0.1772 | $151,267 | 11:57:07 20/06/2026 |
| 56 |  BitradeX |
SUSHI/USDT | $0.1758 | $147,851 | 11:57:11 20/06/2026 |
| 57 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,556 | 12:00:17 20/06/2026 |
| 58 |  Bitrue |
SUSHI/USDT | $0.1767 | $144,359 | 11:57:16 20/06/2026 |
| 59 |  EasiCoin |
SUSHI/USDT | $0.1769 | $144,236 | 12:00:16 20/06/2026 |
| 60 |  MEXC |
SUSHI/USDT | $0.1766 | $143,618 | 11:57:16 20/06/2026 |
| 61 |  Gate |
SUSHI/USDT | $0.1765 | $141,773 | 11:57:19 20/06/2026 |
| 62 |  Bitunix |
SUSHI/USDT | $0.1766 | $141,721 | 11:57:17 20/06/2026 |
| 63 |  WEEX |
SUSHI/USDT | $0.1770 | $138,368 | 11:57:09 20/06/2026 |
| 64 |  GroveX |
SUSHI/USDT | $0.1767 | $133,111 | 11:57:08 20/06/2026 |
| 65 |  Bitbase |
SUSHI/USDT | $0.1767 | $123,478 | 11:57:17 20/06/2026 |
| 66 |  BTCC |
SUSHI/USDT | $0.1770 | $120,652 | 11:57:08 20/06/2026 |
| 67 |  4E |
SUSHI/USDT | $0.1772 | $119,005 | 12:00:12 20/06/2026 |
| 68 |  Azbit |
SUSHI/USDT | $0.1768 | $111,860 | 11:57:10 20/06/2026 |
| 69 | CoinW |
SUSHI/USDT | $0.1768 | $109,006 | 11:57:07 20/06/2026 |
| 70 |  Websea |
SUSHI/USDT | $0.1769 | $106,615 | 11:54:08 20/06/2026 |
| 71 |  BitGW Exchange |
SUSHI/USDT | $0.1766 | $104,659 | 11:57:07 20/06/2026 |
| 72 |  OKX |
SUSHI/USDT | $0.1766 | $103,852 | 11:56:24 20/06/2026 |
| 73 |  Ourbit |
SUSHI/USDT | $0.1767 | $96,198.80 | 11:57:11 20/06/2026 |
| 74 |  BloFin |
SUSHI/USDT | $0.1766 | $92,554.32 | 11:51:07 20/06/2026 |
| 75 | CoinChief |
SUSHI/USDT | $0.1767 | $92,222.30 | 11:57:16 20/06/2026 |
| 76 |  Hyperliquid |
SUSHI/USD | $0.1765 | $87,407.31 | 11:57:26 20/06/2026 |
| 77 | B2Z Exchange |
SUSHI/USDT | $0.1767 | $85,362.52 | 11:57:07 20/06/2026 |
| 78 | BTSE |
SUSHI/USDT | $0.1767 | $85,220.81 | 11:57:07 20/06/2026 |
| 79 | BlockFin |
SUSHI/USDT | $0.1765 | $85,187.35 | 11:57:15 20/06/2026 |
| 80 | CoinUp.io |
SUSHI/USDT | $0.1769 | $83,350.34 | 11:57:08 20/06/2026 |
| 81 | BITmarkets |
SUSHI/USDT | $0.1775 | $81,755.28 | 12:00:10 20/06/2026 |
| 82 | Bitunix |
SUSHI/USDT | $0.1769 | $74,557.05 | 11:57:10 20/06/2026 |
| 83 | Bybit |
SUSHI/USDT | $0.1766 | $72,633.11 | 11:54:12 20/06/2026 |
| 84 |  AscendEX |
SUSHI/USDT | $0.1768 | $70,861.27 | 11:54:07 20/06/2026 |
| 85 |  Coinbase Exchange |
SUSHI/USD | $0.1770 | $69,249.06 | 11:56:59 20/06/2026 |
| 86 | MEXC |
SUSHI/USDT | $0.1767 | $67,671.00 | 11:57:09 20/06/2026 |
| 87 |  XT.COM |
SUSHI/USDT | $0.1770 | $67,337.52 | 11:57:08 20/06/2026 |
| 88 |  XXKK |
SUSHI/USDT | $0.1769 | $67,057.07 | 11:57:07 20/06/2026 |
| 89 |  SuperEx |
SUSHI/USDT | $0.1767 | $62,255.91 | 11:57:08 20/06/2026 |
| 90 |  XBO.com |
SUSHI/USDT | $0.1772 | $60,317.68 | 12:00:11 20/06/2026 |
| 91 | LBank |
SUSHI/USDT | $0.1766 | $59,956.36 | 11:57:08 20/06/2026 |
| 92 |  BitTap |
SUSHI/USDT | $0.1766 | $58,252.20 | 11:57:16 20/06/2026 |
| 93 | Binance |
SUSHI/TRY | $0.1765 | $57,214.36 | 11:56:54 20/06/2026 |
| 94 | MEXC |
SUSHI/USDC | $0.1769 | $55,451.57 | 11:57:09 20/06/2026 |
| 95 |  Bullish |
SUSHI/USDC | $0.1760 | $54,075.63 | 11:57:07 20/06/2026 |
| 96 | YEX |
SUSHI/USDT | $0.1768 | $53,995.29 | 12:00:08 20/06/2026 |
| 97 |  FMFW.io |
SUSHI/USDT | $0.1769 | $52,716.40 | 12:00:14 20/06/2026 |
| 98 |  Gleec BTC |
SUSHI/USDT | $0.1769 | $52,716.18 | 12:00:10 20/06/2026 |
| 99 |  HitBTC |
SUSHI/USDT | $0.1769 | $52,710.36 | 12:00:07 20/06/2026 |
| 100 |  Mandala Exchange |
SUSHI/USDT | $0.1769 | $52,710.36 | 12:00:07 20/06/2026 |
| 101 |  Pionex |
SUSHI/USDT | $0.1768 | $52,134.59 | 11:57:08 20/06/2026 |
| 102 | WhiteBIT |
SUSHI/EUR | $0.1765 | $50,986.89 | 11:57:10 20/06/2026 |
| 103 | Cofinex |
SUSHI/USDT | $0.1770 | $50,114.47 | 12:00:11 20/06/2026 |
| 104 |  BYDFi |
SUSHI/USDT | $0.1772 | $49,761.71 | 12:00:07 20/06/2026 |
| 105 | KuCoin |
SUSHI/USDT | $0.1764 | $48,007.11 | 11:59:53 20/06/2026 |
| 106 |  Biconomy.com |
SUSHI/USDT | $0.1768 | $47,161.15 | 11:57:10 20/06/2026 |
| 107 |  Binance TR |
SUSHI/TRY | $0.1765 | $46,784.97 | 11:57:09 20/06/2026 |
| 108 |  Picol |
SUSHI/USDT | $0.1778 | $45,922.84 | 12:00:07 20/06/2026 |
| 109 |  BingX |
SUSHI/USDT | $0.1768 | $33,830.44 | 11:57:07 20/06/2026 |
| 110 |  Bitvavo |
SUSHI/EUR | $0.1757 | $32,722.59 | 11:57:08 20/06/2026 |
| 111 | BloFin |
SUSHI/USDT | $0.1766 | $32,056.92 | 11:51:18 20/06/2026 |
| 112 |  Kraken |
SUSHI/USD | $0.1764 | $31,581.50 | 11:59:23 20/06/2026 |
| 113 |  NexDAX |
SUSHI/USDT | $0.1744 | $30,702.89 | 11:54:10 20/06/2026 |
| 114 |  Toobit |
SUSHI/USDT | $0.1768 | $30,529.54 | 11:57:13 20/06/2026 |
| 115 | VOOX Exchange |
SUSHI/USDT | $0.1758 | $29,381.44 | 11:57:08 20/06/2026 |
| 116 |  KCEX |
SUSHI/USDT | $0.1768 | $29,097.81 | 11:57:08 20/06/2026 |
| 117 |  Bitfinex |
SUSHI/USDT | $0.1760 | $27,207.85 | 11:57:16 20/06/2026 |
| 118 |  Bitcastle |
SUSHI/USDT | $0.1771 | $26,992.36 | 12:00:11 20/06/2026 |
| 119 |  MGBX |
SUSHI/USDT | $0.1770 | $25,289.39 | 11:57:08 20/06/2026 |
| 120 |  LeveX |
SUSHI/USDT | $0.1769 | $25,248.04 | 12:00:15 20/06/2026 |
| 121 | Zoomex |
SUSHI/USDT | $0.1766 | $21,787.71 | 11:57:07 20/06/2026 |
| 122 |  BiFinance |
SUSHI/USDT | $0.1770 | $21,307.56 | 11:57:11 20/06/2026 |
| 123 | BVOX |
SUSHI/USDT | $0.1769 | $20,236.88 | 11:57:07 20/06/2026 |
| 124 |  CoinEx |
SUSHI/USDT | $0.1772 | $18,951.34 | 11:59:53 20/06/2026 |
| 125 | Bitget |
SUSHI/USDT | $0.1770 | $18,805.14 | 11:54:08 20/06/2026 |
| 126 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1773 | $17,393.22 | 11:55:23 20/06/2026 |
| 127 | Gate |
SUSHI/USDT | $0.1767 | $17,191.43 | 11:56:24 20/06/2026 |
| 128 | HTX |
SUSHI/USDT | $0.1765 | $16,967.53 | 11:57:17 20/06/2026 |
| 129 |  AEGET |
SUSHI/USDT | $0.1769 | $16,698.58 | 12:00:16 20/06/2026 |
| 130 |  Hibt |
SUSHI/USDT | $0.1766 | $15,578.29 | 11:54:08 20/06/2026 |
| 131 |  Cryptomus |
SUSHI/USDT | $0.1763 | $14,635.95 | 12:00:10 20/06/2026 |
| 132 | Kraken |
SUSHI/EUR | $0.1768 | $14,518.11 | 11:53:25 20/06/2026 |
| 133 |  Bit2Me |
SUSHI/EUR | $0.1768 | $14,436.32 | 11:57:11 20/06/2026 |
| 134 |  ZKE |
SUSHI/USDT | $0.1771 | $13,158.70 | 12:00:12 20/06/2026 |
| 135 |  BitKan |
SUSHI/USDT | $0.1759 | $12,927.86 | 12:00:08 20/06/2026 |
| 136 |  PointPay |
SUSHI/USDT | $0.1766 | $10,860.72 | 11:57:10 20/06/2026 |
| 137 |  BtcTurk | Kripto |
SUSHI/USDT | $0.1781 | $10,541.23 | 11:59:53 20/06/2026 |
| 138 | LeveX |
SUSHI/USDT | $0.1772 | $10,379.20 | 12:00:07 20/06/2026 |
| 139 | Pionex |
SUSHI/USDT | $0.1766 | $10,132.81 | 11:57:16 20/06/2026 |
| 140 |  Tebbit |
SUSHI/USDT | $0.1769 | $9,080.68 | 12:00:17 20/06/2026 |
| 141 | BITmarkets |
SUSHI/USDC | $0.1774 | $9,004.72 | 12:00:10 20/06/2026 |
| 142 | B2Z Exchange |
SUSHI/USDC | $0.1774 | $9,004.23 | 12:00:11 20/06/2026 |
| 143 | DigiFinex |
SUSHI/USDT | $0.1772 | $8,949.18 | 12:00:10 20/06/2026 |
| 144 |  Tothemoon |
SUSHI/USDT | $0.1769 | $5,027.19 | 12:00:12 20/06/2026 |
| 145 |  Kanga Exchange |
SUSHI/USDC | $0.1769 | $4,920.05 | 12:00:09 20/06/2026 |
| 146 | BtcTurk | Kripto |
SUSHI/TRY | $0.1761 | $4,868.47 | 11:59:53 20/06/2026 |
| 147 | Binance |
SUSHI/USDC | $0.1756 | $4,824.13 | 11:56:42 20/06/2026 |
| 148 | Kanga Exchange |
SUSHI/USDT | $0.1768 | $4,806.71 | 12:00:09 20/06/2026 |
| 149 | WhiteBIT |
SUSHI/UAH | $0.1707 | $4,748.89 | 11:57:10 20/06/2026 |
| 150 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,711.57 | $4,662.58 | 09:43:40 20/06/2026 |
| 151 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1765 | $4,644.79 | 09:39:35 20/06/2026 |
| 152 |  Reku |
SUSHI/IDR | $0.1773 | $3,567.76 | 11:57:08 20/06/2026 |
| 153 |  Bitcoiva |
SUSHI/INR | $0.1869 | $2,942.14 | 12:00:10 20/06/2026 |
| 154 |  Crypto.com Exchange |
SUSHI/USDT | $0.1758 | $2,214.50 | 11:45:08 20/06/2026 |
| 155 | Bitrue |
SUSHI/USDT | $0.1770 | $2,167.13 | 11:57:11 20/06/2026 |
| 156 | Crypto.com Exchange |
SUSHI/USD | $0.1765 | $2,006.77 | 11:45:08 20/06/2026 |
| 157 |  Uniswap v2 |
SUSHI/WETH | $0.1768 | $1,913.17 | 09:39:35 20/06/2026 |
| 158 |  Bitkub |
SUSHI/THB | $0.1754 | $1,797.52 | 11:57:08 20/06/2026 |
| 159 |  ICRYPEX |
SUSHI/USDT | $0.1779 | $1,413.47 | 12:00:11 20/06/2026 |
| 160 |  Koinpark |
SUSHI/USDT | $0.1770 | $1,405.63 | 11:57:07 20/06/2026 |
| 161 | Bitcoiva |
SUSHI/USDT | $0.1768 | $1,118.46 | 12:00:10 20/06/2026 |
| 162 | Crypto.com Exchange |
SUSHI/USD | $0.1755 | $838.04 | 10:36:20 20/06/2026 |
| 163 |  Coinstore |
SUSHI/USDT | $0.1764 | $762.74 | 11:57:08 20/06/2026 |
| 164 |  Coinmetro |
SUSHI/USDT | $0.1773 | $710.41 | 12:00:11 20/06/2026 |
| 165 |  CoinDCX |
SUSHI/INR | $0.1970 | $572.73 | 12:00:08 20/06/2026 |
| 166 |  Flipster |
SUSHI/USDT | $0.1766 | $492.97 | 12:00:15 20/06/2026 |
| 167 |  Bitlo |
SUSHI/TRY | $0.1772 | $452.21 | 12:00:11 20/06/2026 |
| 168 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,708.84 | $384.20 | 09:39:28 20/06/2026 |
| 169 |  Bithumb |
SUSHI/KRW | $0.1728 | $368.14 | 11:59:53 20/06/2026 |
| 170 |  Young Platform |
SUSHI/EUR | $0.1768 | $325.31 | 12:00:11 20/06/2026 |
| 171 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1769 | $261.35 | 09:46:48 20/06/2026 |
| 172 | CoinDCX |
SUSHI/USDT | $0.1772 | $258.42 | 12:00:08 20/06/2026 |
| 173 |  TRIV |
SUSHI/IDR | $0.1783 | $255.31 | 12:00:15 20/06/2026 |
| 174 | TRIV |
SUSHI/USDT | $0.1772 | $253.76 | 12:00:15 20/06/2026 |
| 175 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1776 | $224.03 | 12:02:02 20/06/2026 |
| 176 |  Bitso |
SUSHI/USD | $0.1770 | $215.46 | 11:59:23 20/06/2026 |
| 177 | Koinpark |
SUSHI/INR | $0.1893 | $195.35 | 11:57:07 20/06/2026 |
| 178 |  Korbit |
SUSHI/KRW | $0.1739 | $173.86 | 11:57:07 20/06/2026 |
| 179 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1771 | $146.61 | 00:29:11 20/06/2026 |
| 180 | OKX |
SUSHI/USDC | $0.1755 | $126.55 | 11:56:24 20/06/2026 |
| 181 | OKX |
SUSHI/USD | $0.1765 | $109.24 | 11:56:24 20/06/2026 |
| 182 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1763 | $107.29 | 11:59:16 20/06/2026 |
| 183 |  Foxbit |
SUSHI/BRL | $0.1783 | $88.06 | 11:54:07 20/06/2026 |
| 184 |  Dzengi.com |
SUSHI/USD | $0.1767 | $85.39 | 12:00:08 20/06/2026 |
| 185 |  Aster |
SUSHI/USDT | $0.1761 | $84.27 | 11:54:15 20/06/2026 |
| 186 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1765 | $71.25 | 11:59:16 20/06/2026 |
| 187 |  MDEX (BSC) |
SUSHI/BUSD | $0.1771 | $67.10 | 09:18:07 20/06/2026 |
| 188 | OKX |
SUSHI/EUR | $0.1756 | $64.71 | 11:56:54 20/06/2026 |
| 189 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1758 | $50.39 | 11:41:59 20/06/2026 |
| 190 |  CEX.IO |
SUSHI/USDT | $0.1772 | $49.58 | 11:57:07 20/06/2026 |
| 191 |  ShibaSwap |
SUSHI/WETH | $0.1781 | $42.10 | 18:29:23 19/06/2026 |
| 192 |  5DAX |
SUSHI/USDT | $0.1763 | $40.39 | 11:57:09 20/06/2026 |
| 193 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 12:00:16 20/06/2026 |
| 194 |  Tokocrypto |
SUSHI/USDT | $0.1770 | $28.96 | 11:57:08 20/06/2026 |
| 195 |  Binance.US |
SUSHI/USDT | $0.1708 | $28.93 | 11:59:53 20/06/2026 |
| 196 |  PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01610 | $24.97 | 07:35:14 20/06/2026 |
| 197 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.37 | $24.47 | 07:35:20 20/06/2026 |
| 198 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1772 | $24.30 | 14:48:23 19/06/2026 |
| 199 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1774 | $23.13 | 07:33:11 20/06/2026 |
| 200 | CEX.IO |
SUSHI/USD | $0.1772 | $19.18 | 11:57:07 20/06/2026 |
| 201 | CEX.IO |
SUSHI/EUR | $0.1778 | $16.49 | 11:57:07 20/06/2026 |
| 202 |  Indodax |
SUSHI/IDR | $0.1875 | $15.61 | 12:02:24 20/06/2026 |
| 203 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1778 | $15.58 | 07:29:01 20/06/2026 |
| 204 | CEX.IO |
SUSHI/USDC | $0.1774 | $13.59 | 11:57:07 20/06/2026 |
| 205 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,723.23 | $13.46 | 15:07:08 19/06/2026 |
| 206 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1770 | $13.31 | 09:54:23 20/06/2026 |
| 207 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1778 | $8.42 | 07:32:47 20/06/2026 |
| 208 |  Binance TH |
SUSHI/USDT | $0.1770 | $6.14 | 11:57:08 20/06/2026 |
| 209 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1765 | $5.59 | 07:16:25 20/06/2026 |
| 210 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1750 | $4.86 | 06:33:10 20/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.05 | $2.83 | 02:39:35 20/06/2026 |
| 212 |  Unocoin |
SUSHI/INR | $1.33 | $2.12 | 12:00:07 20/06/2026 |
| 213 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,708.84 | $1.22 | 21:20:17 19/06/2026 |
| 214 |  SushiSwap (Celo) |
CELO/SUSHI | $0.06653 | $0.7394 | 00:34:21 20/06/2026 |
| 215 |  Ubeswap |
mCUSD/SUSHI | $0.9969 | $0.7119 | 00:34:21 20/06/2026 |
| 216 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1771 | $0.6539 | 09:42:06 20/06/2026 |
| 217 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,708.84 | $0.5804 | 22:05:47 19/06/2026 |
| 218 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1781 | $0.3858 | 12:35:53 19/06/2026 |
| 219 |  GOPAX |
SUSHI/KRW | $0.6428 | $0.1909 | 12:00:12 20/06/2026 |
| 220 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $1.00 | $0.02341 | 12:42:46 19/06/2026 |
| 221 |  Poloniex |
SUSHI/USDT | $0.1798 | $0 | 11:59:53 20/06/2026 |
| 222 | HitBTC |
SUSHI/BTC | $0.2329 | $0 | 12:00:07 20/06/2026 |
| 223 | HitBTC |
SUSHI/USDC | $0.2288 | $0 | 12:00:07 20/06/2026 |
| 224 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1755 | $0 | 11:59:23 20/06/2026 |
| 225 | Bitstamp by Robinhood |
SUSHI/USD | $0.1741 | $0 | 11:59:23 20/06/2026 |
| 226 |  Coinone |
SUSHI/KRW | $0.1811 | $0 | 11:55:53 20/06/2026 |
| 227 |  BigONE |
SUSHI/USDT | $0.1748 | $0 | 11:57:07 20/06/2026 |
| 228 |  ZebPay |
SUSHI/INR | $0.1917 | $0 | 11:54:11 20/06/2026 |
| 229 |  WazirX |
SUSHI/INR | $0.2234 | $0 | 12:00:08 20/06/2026 |
| 230 | WazirX |
SUSHI/USDT | $0.1778 | $0 | 12:00:08 20/06/2026 |
| 231 |  CoinJar |
SUSHI/AUD | $0.2009 | $0 | 12:00:32 20/06/2026 |
| 232 | CoinJar |
SUSHI/GBP | $0.1778 | $0 | 12:00:32 20/06/2026 |
| 233 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 12:00:32 20/06/2026 |
| 234 | CoinJar |
SUSHI/USDC | $0.1897 | $0 | 12:00:32 20/06/2026 |
| 235 | FMFW.io |
SUSHI/BTC | $0.2330 | $0 | 12:00:14 20/06/2026 |
| 236 | FMFW.io |
SUSHI/USDC | $0.2289 | $0 | 12:00:14 20/06/2026 |
| 237 |  Giottus |
SUSHI/INR | $0.1989 | $0 | 12:00:10 20/06/2026 |
| 238 | Giottus |
SUSHI/USDT | $0.1772 | $0 | 12:00:10 20/06/2026 |
| 239 | Bitazza |
SUSHI/THB | $0.1829 | $0 | 12:00:12 20/06/2026 |
| 240 |  WOO X |
SUSHI/USDT | $0.1767 | $0 | 11:54:15 20/06/2026 |
| 241 |  ADEN |
SUSHI/USDT | $0.1765 | $0 | 12:03:51 20/06/2026 |
| 242 |  Gate US |
SUSHI/USDT | $0.1768 | $0 | 12:00:07 20/06/2026 |
| 243 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 12:00:16 20/06/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 20/06/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,247,358 với tỷ giá $0.1766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.