SushiSwap SUSHI
Xếp hạng #337
23:03:00 12/02/2026
Giá SushiSwap (SUSHI)
$0.1982 1.23%
0.000002957 BTC
5,211 VND
Thấp: $0.1937
Cao: $0.2118
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SUSHI/USDT | $0.2002 | $142,250,945 | 22:00:15 12/02/2026 |
| 2 |  CoinUp.io |
SUSHI/USDT | $0.2009 | $112,487,791 | 21:54:19 12/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2003 | $71,841,100 | 22:00:15 12/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.50 | $21,516,646 | 21:54:15 12/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2008 | $17,089,337 | 21:54:16 12/02/2026 |
| 6 |  CZR Exchange |
SUSHI/USDT | $0.2121 | $16,120,315 | 01:39:16 07/02/2026 |
| 7 |  Darkex Exchange |
SUSHI/USDT | $0.2002 | $14,572,625 | 22:00:17 12/02/2026 |
| 8 |  Binance |
SUSHI/USDT | $0.2008 | $8,032,869 | 21:54:16 12/02/2026 |
| 9 |  Top.one |
SUSHI/USDT | $0.2005 | $7,598,272 | 22:03:17 12/02/2026 |
| 10 |  BTDUex |
SUSHI/USDT | $0.2009 | $6,968,788 | 21:57:09 12/02/2026 |
| 11 |  OrangeX |
SUSHI/USDT | $0.2004 | $6,378,757 | 21:57:15 12/02/2026 |
| 12 |  Millionero |
SUSHI/USDT | $0.2003 | $5,588,818 | 22:00:15 12/02/2026 |
| 13 |  Batonex |
SUSHI/USDT | $0.2001 | $5,451,613 | 22:00:16 12/02/2026 |
| 14 |  Ju.com |
SUSHI/USDT | $0.2004 | $4,731,678 | 21:57:16 12/02/2026 |
| 15 |  BTSE |
SUSHI/USDT | $0.2002 | $4,518,473 | 21:57:15 12/02/2026 |
| 16 | KTX |
SUSHI/USDT | $0.2009 | $4,515,631 | 22:00:09 12/02/2026 |
| 17 |  B2Z Exchange |
SUSHI/USD | $0.2001 | $3,925,993 | 22:00:16 12/02/2026 |
| 18 |  BITmarkets |
SUSHI/USDT | $0.2000 | $3,924,474 | 22:00:16 12/02/2026 |
| 19 |  CoinChief |
SUSHI/USDT | $0.2009 | $3,710,381 | 22:00:10 12/02/2026 |
| 20 |  Ourbit |
SUSHI/USDT | $0.2005 | $3,114,655 | 21:57:16 12/02/2026 |
| 21 |  OKX |
SUSHI/USDT | $0.2007 | $2,878,892 | 21:56:01 12/02/2026 |
| 22 |  YEX |
SUSHI/USDT | $0.2002 | $2,797,432 | 22:00:16 12/02/2026 |
| 23 |  Coinlocally |
SUSHI/USDT | $0.2002 | $2,691,900 | 22:00:16 12/02/2026 |
| 24 |  CoinW |
SUSHI/USDT | $0.2007 | $2,563,701 | 21:57:17 12/02/2026 |
| 25 |  BVOX |
SUSHI/USDT | $0.2006 | $2,516,357 | 21:57:15 12/02/2026 |
| 26 |  Tapbit |
SUSHI/USDT | $0.2005 | $1,940,083 | 21:57:15 12/02/2026 |
| 27 |  Hotcoin |
SUSHI/USDT | $0.2004 | $1,857,550 | 21:57:20 12/02/2026 |
| 28 | Millionero |
SUSHI/USDT | $0.2008 | $1,616,235 | 22:00:07 12/02/2026 |
| 29 |  Bibox |
SUSHI/USDT | $0.6798 | $1,494,327 | 22:00:08 12/02/2026 |
| 30 | BITmarkets |
SUSHI/USDT | $0.2007 | $1,422,639 | 22:00:09 12/02/2026 |
| 31 | BTSE |
SUSHI/USDT | $0.2005 | $1,420,001 | 21:57:08 12/02/2026 |
| 32 |  WhiteBIT |
SUSHI/USDT | $0.2004 | $1,389,513 | 21:54:15 12/02/2026 |
| 33 |  NovaEx |
SUSHI/USDT | $0.2001 | $1,368,009 | 22:00:16 12/02/2026 |
| 34 | B2Z Exchange |
SUSHI/USDT | $0.2007 | $1,353,640 | 22:00:09 12/02/2026 |
| 35 | Binance |
SUSHI/USDT | $0.2009 | $1,183,450 | 21:56:54 12/02/2026 |
| 36 |  EasiCoin |
SUSHI/USDT | $0.2001 | $1,095,476 | 22:00:16 12/02/2026 |
| 37 |  Bybit |
SUSHI/USDT | $0.2009 | $1,042,682 | 21:54:16 12/02/2026 |
| 38 | Coinlocally |
SUSHI/USDT | $0.1999 | $995,101 | 22:00:07 12/02/2026 |
| 39 | Ju.com |
SUSHI/USDT | $0.2020 | $968,088 | 21:57:10 12/02/2026 |
| 40 | BITmarkets |
SUSHI/USD | $0.2008 | $930,114 | 22:00:09 12/02/2026 |
| 41 | B2Z Exchange |
SUSHI/USD | $0.2008 | $930,114 | 22:00:09 12/02/2026 |
| 42 |  Bitrue |
SUSHI/USDT | $0.2004 | $778,780 | 21:57:17 12/02/2026 |
| 43 |  Gate |
SUSHI/USDT | $0.2010 | $761,469 | 21:54:19 12/02/2026 |
| 44 | WhiteBIT |
SUSHI/USDT | $0.2009 | $728,103 | 21:54:07 12/02/2026 |
| 45 |  BitGW Exchange |
SUSHI/USDT | $0.2012 | $710,858 | 21:54:12 12/02/2026 |
| 46 |  Websea |
SUSHI/USDT | $0.2009 | $647,547 | 21:57:09 12/02/2026 |
| 47 |  Aivora Exchange |
SUSHI/USDT | $0.2004 | $638,026 | 22:00:16 12/02/2026 |
| 48 |  Phemex |
SUSHI/USDT | $0.2004 | $629,407 | 21:57:16 12/02/2026 |
| 49 |  Bitop |
SUSHI/USDT | $0.2009 | $628,223 | 21:54:16 12/02/2026 |
| 50 |  YUBIT |
SUSHI/USDT | $0.2005 | $626,597 | 21:57:15 12/02/2026 |
| 51 |  EagleX |
SUSHI/USDT | $0.2001 | $618,162 | 22:00:15 12/02/2026 |
| 52 |  UZX |
SUSHI/USDT | $0.2009 | $591,420 | 21:39:11 12/02/2026 |
| 53 |  4E |
SUSHI/USDT | $0.2005 | $583,686 | 22:00:12 12/02/2026 |
| 54 | CoinW |
SUSHI/USDT | $0.2009 | $563,362 | 21:54:07 12/02/2026 |
| 55 |  DigiFinex |
SUSHI/USDT | $0.2005 | $558,778 | 21:57:16 12/02/2026 |
| 56 | Phemex |
SUSHI/USDT | $0.2013 | $553,841 | 21:57:09 12/02/2026 |
| 57 |  BitDelta |
SUSHI/USDT | $0.2009 | $489,139 | 21:54:10 12/02/2026 |
| 58 |  Bitunix |
SUSHI/USDT | $0.2005 | $464,537 | 21:57:15 12/02/2026 |
| 59 | TruBit Pro Exchange |
SUSHI/USDT | $0.2005 | $448,702 | 22:00:11 12/02/2026 |
| 60 |  BlockFin |
SUSHI/USDT | $0.2010 | $418,978 | 22:00:14 12/02/2026 |
| 61 |  MGBX |
SUSHI/USDT | $0.2006 | $390,229 | 22:00:09 12/02/2026 |
| 62 |  Cofinex |
SUSHI/USDT | $0.2007 | $363,215 | 22:00:17 12/02/2026 |
| 63 |  VOOX Exchange |
SUSHI/USDT | $0.2002 | $356,126 | 22:00:18 12/02/2026 |
| 64 |  AstralX |
SUSHI/USDT | $0.2008 | $337,627 | 22:00:08 12/02/2026 |
| 65 |  MEXC |
SUSHI/USDT | $0.2009 | $335,028 | 21:57:08 12/02/2026 |
| 66 |  XT.COM |
SUSHI/USDT | $0.2008 | $331,369 | 21:57:10 12/02/2026 |
| 67 | Hotcoin |
SUSHI/USDT | $0.2012 | $329,665 | 21:58:01 12/02/2026 |
| 68 |  KuCoin |
SUSHI/USDT | $0.2010 | $324,614 | 21:57:18 12/02/2026 |
| 69 | BlockFin |
SUSHI/USDT | $0.2002 | $323,548 | 22:00:16 12/02/2026 |
| 70 |  Hyperliquid |
SUSHI/USD | $0.2006 | $310,635 | 21:57:26 12/02/2026 |
| 71 |  Zoomex |
SUSHI/USDT | $0.2006 | $307,274 | 21:57:15 12/02/2026 |
| 72 | Tapbit |
SUSHI/USDT | $0.2009 | $300,173 | 21:57:09 12/02/2026 |
| 73 | OKX |
SUSHI/USDT | $0.2008 | $294,844 | 21:56:54 12/02/2026 |
| 74 |  LBank |
SUSHI/USDT | $0.2009 | $277,087 | 21:57:12 12/02/2026 |
| 75 |  CRMClick |
SUSHI/USDT | $0.2006 | $273,796 | 22:00:08 12/02/2026 |
| 76 |  HTX |
SUSHI/USDT | $0.2005 | $273,787 | 21:59:54 12/02/2026 |
| 77 |  GroveX |
SUSHI/USDT | $0.2014 | $260,547 | 21:57:12 12/02/2026 |
| 78 |  BloFin |
SUSHI/USDT | $0.2012 | $250,842 | 21:57:07 12/02/2026 |
| 79 |  Bitazza |
SUSHI/USDT | $0.1999 | $249,068 | 22:00:12 12/02/2026 |
| 80 |  WEEX |
SUSHI/USDT | $0.2008 | $247,742 | 21:57:09 12/02/2026 |
| 81 |  Pionex |
SUSHI/USDT | $0.2010 | $245,611 | 21:57:09 12/02/2026 |
| 82 | YEX |
SUSHI/USDT | $0.1999 | $244,759 | 22:00:10 12/02/2026 |
| 83 |  CEEX exchange |
SUSHI/USDT | $0.2000 | $230,456 | 22:00:12 12/02/2026 |
| 84 | Bybit |
SUSHI/USDT | $0.2010 | $229,922 | 21:54:12 12/02/2026 |
| 85 | CoinChief |
SUSHI/USDT | $0.2002 | $227,655 | 22:00:16 12/02/2026 |
| 86 |  SuperEx |
SUSHI/USDT | $0.2014 | $226,827 | 22:00:13 12/02/2026 |
| 87 |  Picol |
SUSHI/USDT | $0.2009 | $215,344 | 22:00:07 12/02/2026 |
| 88 |  BitradeX |
SUSHI/USDT | $0.2009 | $210,968 | 21:54:07 12/02/2026 |
| 89 | B2Z Exchange |
SUSHI/USDC | $0.2008 | $198,454 | 22:00:09 12/02/2026 |
| 90 | BITmarkets |
SUSHI/USDC | $0.2008 | $198,454 | 22:00:09 12/02/2026 |
| 91 | BloFin |
SUSHI/USDT | $0.2007 | $192,811 | 21:57:16 12/02/2026 |
| 92 |  Delta Exchange |
SUSHI/USDT | $0.2010 | $189,029 | 22:03:15 12/02/2026 |
| 93 |  KCEX |
SUSHI/USDT | $0.2009 | $171,695 | 21:57:07 12/02/2026 |
| 94 | Darkex Exchange |
SUSHI/USDT | $0.2000 | $163,244 | 22:00:14 12/02/2026 |
| 95 | KuCoin |
SUSHI/USDT | $0.2013 | $146,920 | 21:55:23 12/02/2026 |
| 96 | Ourbit |
SUSHI/USDT | $0.2012 | $146,443 | 21:57:08 12/02/2026 |
| 97 |  Coinbase Exchange |
SUSHI/USD | $0.2005 | $142,508 | 21:56:29 12/02/2026 |
| 98 |  Bithumb |
SUSHI/KRW | $0.2042 | $141,063 | 21:59:54 12/02/2026 |
| 99 |  Azbit |
SUSHI/USDT | $0.2014 | $136,106 | 21:57:10 12/02/2026 |
| 100 |  Bitvavo |
SUSHI/EUR | $0.2004 | $129,666 | 21:57:09 12/02/2026 |
| 101 |  Toobit |
SUSHI/USDT | $0.2009 | $123,055 | 21:57:10 12/02/2026 |
| 102 |  BTCC |
SUSHI/USDT | $0.2012 | $120,213 | 21:57:08 12/02/2026 |
| 103 |  BingX |
SUSHI/USDT | $0.2001 | $117,177 | 21:45:08 12/02/2026 |
| 104 | Bitunix |
SUSHI/USDT | $0.2009 | $116,055 | 21:57:13 12/02/2026 |
| 105 |  BYDFi |
SUSHI/USDT | $0.2005 | $114,019 | 22:00:07 12/02/2026 |
| 106 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1997 | $105,701 | 21:59:23 12/02/2026 |
| 107 |  XXKK |
SUSHI/USDT | $0.2009 | $104,206 | 21:57:08 12/02/2026 |
| 108 | Gate |
SUSHI/USDT | $0.2009 | $99,973.38 | 21:56:54 12/02/2026 |
| 109 |  AscendEX |
SUSHI/USDT | $0.2010 | $96,643.21 | 21:57:08 12/02/2026 |
| 110 |  Globe Derivative Exchange |
SUSHI/USD | $0.2005 | $95,007.29 | 22:00:15 12/02/2026 |
| 111 | HTX |
SUSHI/USDT | $0.2007 | $91,638.76 | 21:48:16 12/02/2026 |
| 112 | Zoomex |
SUSHI/USDT | $0.2011 | $90,788.34 | 21:57:12 12/02/2026 |
| 113 | CRMClick |
SUSHI/USDT | $0.2005 | $90,398.85 | 21:57:15 12/02/2026 |
| 114 | Binance |
SUSHI/TRY | $0.2002 | $89,922.79 | 21:56:54 12/02/2026 |
| 115 |  Bullish |
SUSHI/USDC | $0.2001 | $89,276.14 | 22:00:07 12/02/2026 |
| 116 |  Bitget |
SUSHI/USDT | $0.2008 | $85,494.63 | 21:54:13 12/02/2026 |
| 117 | VOOX Exchange |
SUSHI/USDT | $0.2009 | $81,723.07 | 22:00:10 12/02/2026 |
| 118 |  Binance TR |
SUSHI/TRY | $0.2002 | $79,664.07 | 21:57:11 12/02/2026 |
| 119 |  Mandala Exchange |
SUSHI/USDT | $0.2006 | $74,129.50 | 22:00:09 12/02/2026 |
| 120 |  FMFW.io |
SUSHI/USDT | $0.2006 | $74,129.50 | 22:00:09 12/02/2026 |
| 121 |  Gleec BTC |
SUSHI/USDT | $0.2006 | $74,129.50 | 22:00:07 12/02/2026 |
| 122 |  Bitcastle |
SUSHI/USDT | $0.2004 | $74,114.41 | 22:00:10 12/02/2026 |
| 123 |  BitTap |
SUSHI/USDT | $0.2002 | $74,072.06 | 22:00:16 12/02/2026 |
| 124 |  CoinEx |
SUSHI/USDT | $0.2006 | $73,858.47 | 21:59:23 12/02/2026 |
| 125 |  Biconomy.com |
SUSHI/USDT | $0.2009 | $73,779.39 | 21:54:10 12/02/2026 |
| 126 |  HitBTC |
SUSHI/USDT | $0.2011 | $68,893.37 | 21:57:07 12/02/2026 |
| 127 |  BigONE |
SUSHI/USDT | $0.2020 | $68,523.51 | 21:54:11 12/02/2026 |
| 128 | CoinUp.io |
SUSHI/USDT | $0.2011 | $62,537.97 | 21:54:11 12/02/2026 |
| 129 |  ONUS Pro |
SUSHI/VNDC | $0.2004 | $59,371.24 | 22:00:16 12/02/2026 |
| 130 | MEXC |
SUSHI/USDC | $0.2013 | $55,247.65 | 21:54:11 12/02/2026 |
| 131 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2006 | $54,106.31 | 21:56:47 12/02/2026 |
| 132 | Cofinex |
SUSHI/USDT | $0.2008 | $50,749.08 | 22:00:11 12/02/2026 |
| 133 |  LeveX |
SUSHI/USDT | $0.2001 | $49,887.60 | 22:00:15 12/02/2026 |
| 134 |  BitMart |
SUSHI/USDT | $0.2010 | $49,124.72 | 21:57:09 12/02/2026 |
| 135 |  BiFinance |
SUSHI/USDT | $0.2012 | $48,880.51 | 21:54:14 12/02/2026 |
| 136 |  Dex-Trade |
SUSHI/USDT | $0.2011 | $48,408.94 | 21:57:07 12/02/2026 |
| 137 |  Cryptomus |
SUSHI/USDT | $0.2006 | $44,645.23 | 22:00:08 12/02/2026 |
| 138 |  BitKan |
SUSHI/USDT | $0.1998 | $44,313.78 | 22:00:09 12/02/2026 |
| 139 | BVOX |
SUSHI/USDT | $0.2000 | $44,086.58 | 21:57:09 12/02/2026 |
| 140 | DigiFinex |
SUSHI/USDT | $0.2011 | $36,519.09 | 21:54:10 12/02/2026 |
| 141 |  Kraken |
SUSHI/USD | $0.2002 | $36,134.29 | 21:59:58 12/02/2026 |
| 142 |  Coinstore |
SUSHI/USDT | $0.2003 | $35,591.59 | 21:57:07 12/02/2026 |
| 143 |  ZKE |
SUSHI/USDT | $0.2006 | $32,105.51 | 22:00:12 12/02/2026 |
| 144 | WhiteBIT |
SUSHI/EUR | $0.2015 | $28,698.32 | 21:54:07 12/02/2026 |
| 145 |  TGEX |
SUSHI/USDT | $0.2008 | $27,414.74 | 21:54:15 12/02/2026 |
| 146 |  Hibt |
SUSHI/USDT | $0.2009 | $26,429.35 | 21:57:13 12/02/2026 |
| 147 |  Coinflare |
SUSHI/USDT | $0.2000 | $25,371.32 | 22:00:15 12/02/2026 |
| 148 |  PointPay |
SUSHI/USDT | $0.2014 | $24,453.24 | 21:57:08 12/02/2026 |
| 149 | WhiteBIT |
SUSHI/UAH | $0.2078 | $22,366.26 | 21:54:07 12/02/2026 |
| 150 | Binance |
SUSHI/USDC | $0.2004 | $21,487.28 | 21:56:54 12/02/2026 |
| 151 | Kraken |
SUSHI/EUR | $0.2008 | $18,720.07 | 21:59:58 12/02/2026 |
| 152 |  Bit2Me |
SUSHI/EUR | $0.2008 | $18,242.59 | 22:00:12 12/02/2026 |
| 153 | Pionex |
SUSHI/USDT | $0.2005 | $17,464.18 | 21:57:15 12/02/2026 |
| 154 |  Nivex |
SUSHI/USDT | $0.2006 | $14,958.43 | 22:00:12 12/02/2026 |
| 155 |  CEX.IO |
SUSHI/USDT | $0.2015 | $12,838.01 | 21:54:12 12/02/2026 |
| 156 |  Dzengi.com |
SUSHI/USD | $0.2007 | $12,789.18 | 22:00:11 12/02/2026 |
| 157 | BYDFi |
SUSHI/USDT | $0.2009 | $12,705.63 | 22:00:16 12/02/2026 |
| 158 | LeveX |
SUSHI/USDT | $0.2007 | $12,688.02 | 22:00:12 12/02/2026 |
| 159 |  Bitfinex |
SUSHI/USDT | $0.2005 | $12,533.81 | 21:57:15 12/02/2026 |
| 160 | Bitfinex |
SUSHI/USD | $0.2013 | $11,710.55 | 21:59:53 12/02/2026 |
| 161 | Bitrue |
SUSHI/USDT | $0.2010 | $11,217.24 | 21:57:08 12/02/2026 |
| 162 |  Bitso |
SUSHI/USD | $0.2007 | $9,556.23 | 21:59:53 12/02/2026 |
| 163 |  Reku |
SUSHI/IDR | $0.2004 | $8,831.82 | 22:00:18 12/02/2026 |
| 164 |  Tebbit |
SUSHI/USDT | $0.2003 | $8,425.38 | 22:00:16 12/02/2026 |
| 165 | BtcTurk | Kripto |
SUSHI/USDT | $0.2032 | $7,214.05 | 21:59:23 12/02/2026 |
| 166 | Bitfinex |
SUSHI/USDT | $0.2005 | $7,051.81 | 21:59:53 12/02/2026 |
| 167 |  Koinpark |
SUSHI/USDT | $0.2014 | $7,023.00 | 21:57:09 12/02/2026 |
| 168 |  XBO.com |
SUSHI/USDT | $0.2013 | $6,656.85 | 21:54:10 12/02/2026 |
| 169 |  Crypto.com Exchange |
SUSHI/USD | $0.2000 | $6,066.77 | 21:54:11 12/02/2026 |
| 170 |  Tothemoon |
SUSHI/USDT | $0.2015 | $5,831.21 | 21:57:15 12/02/2026 |
| 171 |  Uniswap v2 |
SUSHI/WETH | $0.1999 | $5,590.92 | 21:12:59 12/02/2026 |
| 172 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1999 | $5,256.71 | 21:13:47 12/02/2026 |
| 173 |  Kanga Exchange |
SUSHI/USDT | $0.2009 | $4,796.23 | 21:54:07 12/02/2026 |
| 174 | Kanga Exchange |
SUSHI/USDC | $0.2010 | $4,728.72 | 21:54:07 12/02/2026 |
| 175 |  Bitkub |
SUSHI/THB | $0.2947 | $2,819.32 | 21:48:09 12/02/2026 |
| 176 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,979.13 | $2,691.19 | 21:53:57 12/02/2026 |
| 177 | Crypto.com Exchange |
SUSHI/USDT | $0.2006 | $1,836.75 | 21:54:11 12/02/2026 |
| 178 |  CoinDCX |
SUSHI/INR | $0.2157 | $1,711.06 | 21:57:13 12/02/2026 |
| 179 |  Bitlo |
SUSHI/TRY | $0.2005 | $1,596.60 | 22:00:12 12/02/2026 |
| 180 |  ICRYPEX |
SUSHI/USDT | $0.2023 | $1,470.43 | 22:00:10 12/02/2026 |
| 181 | Phemex |
SUSHI/USDC | $0.2007 | $1,287.54 | 21:57:09 12/02/2026 |
| 182 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,983.30 | $1,168.04 | 21:44:34 12/02/2026 |
| 183 |  WOO X |
SUSHI/USDT | $0.2006 | $1,129.56 | 22:00:15 12/02/2026 |
| 184 |  TRIV |
SUSHI/IDR | $0.2014 | $1,112.92 | 22:00:14 12/02/2026 |
| 185 | TRIV |
SUSHI/USDT | $0.2009 | $1,112.87 | 22:00:14 12/02/2026 |
| 186 | CoinDCX |
SUSHI/USDT | $0.2010 | $1,068.84 | 21:57:13 12/02/2026 |
| 187 | Koinpark |
SUSHI/INR | $0.2133 | $929.46 | 21:57:09 12/02/2026 |
| 188 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2022 | $785.37 | 20:34:35 12/02/2026 |
| 189 | OKX |
SUSHI/USD | $0.2013 | $730.97 | 21:56:23 12/02/2026 |
| 190 |  Gemini |
SUSHI/USD | $0.2007 | $616.82 | 21:59:53 12/02/2026 |
| 191 |  Tokocrypto |
SUSHI/USDT | $0.2010 | $605.34 | 21:57:11 12/02/2026 |
| 192 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2014 | $602.01 | 21:51:27 12/02/2026 |
| 193 |  Young Platform |
SUSHI/EUR | $0.2008 | $481.29 | 22:00:16 12/02/2026 |
| 194 |  Binance TH |
SUSHI/USDT | $0.2008 | $337.46 | 21:57:07 12/02/2026 |
| 195 |  Flipster |
SUSHI/USDT | $0.1998 | $293.28 | 22:00:15 12/02/2026 |
| 196 | PointPay |
SUSHI/USDC | $0.2004 | $281.16 | 21:57:08 12/02/2026 |
| 197 | Bitazza |
SUSHI/THB | $0.2021 | $263.47 | 22:00:12 12/02/2026 |
| 198 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2021 | $186.06 | 20:23:59 12/02/2026 |
| 199 | ONUS Pro |
SUSHI/VNDC | $0.2008 | $164.66 | 22:00:15 12/02/2026 |
| 200 |  MDEX (BSC) |
SUSHI/BUSD | $0.2014 | $152.61 | 21:14:36 12/02/2026 |
| 201 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,983.30 | $150.64 | 17:52:19 12/02/2026 |
| 202 | Tokocrypto |
SUSHI/BTC | $0.2013 | $139.63 | 21:57:11 12/02/2026 |
| 203 |  Binance.US |
SUSHI/USDT | $0.2009 | $123.91 | 21:59:53 12/02/2026 |
| 204 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2005 | $106.84 | 15:35:11 12/02/2026 |
| 205 |  ShibaSwap |
SUSHI/WETH | $0.2011 | $102.86 | 21:18:23 12/02/2026 |
| 206 |  Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.33 | $92.36 | 16:24:47 12/02/2026 |
| 207 |  Korbit |
SUSHI/KRW | $0.2084 | $87.73 | 21:57:09 12/02/2026 |
| 208 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2020 | $87.34 | 21:53:57 12/02/2026 |
| 209 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2006 | $86.20 | 21:12:36 12/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2027 | $83.24 | 18:57:35 12/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.34 | $80.87 | 22:17:43 11/02/2026 |
| 212 |  NexDAX |
SUSHI/USDT | $0.2004 | $77.64 | 21:57:11 12/02/2026 |
| 213 |  Foxbit |
SUSHI/BRL | $0.2025 | $61.73 | 22:00:11 12/02/2026 |
| 214 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2031 | $53.61 | 21:51:27 12/02/2026 |
| 215 |  Indodax |
SUSHI/IDR | $0.2010 | $53.09 | 22:02:55 12/02/2026 |
| 216 |  WazirX |
SUSHI/USDT | $0.1969 | $50.55 | 22:03:08 12/02/2026 |
| 217 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,979.13 | $48.48 | 21:09:27 12/02/2026 |
| 218 |  5DAX |
SUSHI/USDT | $0.2008 | $45.96 | 22:00:13 12/02/2026 |
| 219 |  ZebPay |
SUSHI/INR | $0.2156 | $45.91 | 21:54:10 12/02/2026 |
| 220 | WazirX |
SUSHI/INR | $0.1880 | $45.14 | 22:03:08 12/02/2026 |
| 221 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2024 | $41.09 | 20:09:15 12/02/2026 |
| 222 | OKX |
SUSHI/EUR | $0.2029 | $37.03 | 21:56:54 12/02/2026 |
| 223 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,983.30 | $28.90 | 19:57:31 12/02/2026 |
| 224 | CEX.IO |
SUSHI/USD | $0.2015 | $27.90 | 21:54:12 12/02/2026 |
| 225 |  GOPAX |
SUSHI/KRW | $0.2501 | $26.44 | 22:00:09 12/02/2026 |
| 226 |  ChangeNOW |
SUSHI/BTC | $0.2042 | $25.19 | 22:00:11 12/02/2026 |
| 227 | CEX.IO |
SUSHI/USDC | $0.2020 | $24.79 | 21:54:12 12/02/2026 |
| 228 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2033 | $24.63 | 21:02:59 12/02/2026 |
| 229 | CEX.IO |
SUSHI/EUR | $0.2020 | $22.00 | 21:54:12 12/02/2026 |
| 230 |  Bitcoiva |
SUSHI/INR | $0.2110 | $21.38 | 22:00:12 12/02/2026 |
| 231 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2040 | $20.24 | 21:21:25 12/02/2026 |
| 232 | Crypto.com Exchange |
SUSHI/USD | $0.2000 | $19.99 | 21:54:17 12/02/2026 |
| 233 | Azbit |
SUSHI/BTC | $0.2028 | $18.68 | 15:00:11 07/02/2026 |
| 234 | Bitcoiva |
SUSHI/USDT | $0.2009 | $18.20 | 22:00:12 12/02/2026 |
| 235 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2033 | $14.53 | 21:41:11 12/02/2026 |
| 236 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2031 | $13.29 | 20:43:03 12/02/2026 |
| 237 | Binance.US |
SUSHI/USD | $0.1960 | $10.80 | 19:22:53 12/02/2026 |
| 238 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01467 | $8.60 | 20:53:56 12/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2022 | $4.46 | 13:38:35 12/02/2026 |
| 240 |  Coinone |
SUSHI/KRW | $0.2004 | $3.83 | 21:59:53 12/02/2026 |
| 241 |  Unocoin |
SUSHI/INR | $1.60 | $3.31 | 22:00:09 12/02/2026 |
| 242 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2019 | $2.10 | 05:16:49 12/02/2026 |
| 243 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2032 | $1.69 | 17:01:47 12/02/2026 |
| 244 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2001 | $0.7245 | 21:07:15 11/02/2026 |
| 245 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08223 | $0.3496 | 08:26:55 12/02/2026 |
| 246 | SushiSwap v3 (Base) |
WETH/SUSHI | $2,110.91 | $0.2639 | 18:49:59 09/02/2026 |
| 247 | Uniswap v3 (Polygon) |
SUSHI/CPR | $0.2039 | $0.1976 | 00:55:27 12/02/2026 |
| 248 | SushiSwap (Celo) |
CUSD/SUSHI | $1.00 | $0.1929 | 08:26:55 12/02/2026 |
| 249 |  Ubeswap |
mCUSD/SUSHI | $0.9996 | $0.09802 | 11:15:49 12/02/2026 |
| 250 |  Coinmetro |
SUSHI/USDT | $0.2006 | $0.00000001000 | 22:00:12 12/02/2026 |
| 251 |  Poloniex |
SUSHI/USDT | $0.2098 | $0 | 21:56:53 12/02/2026 |
| 252 | HitBTC |
SUSHI/BTC | $0.2046 | $0 | 21:57:07 12/02/2026 |
| 253 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 21:57:07 12/02/2026 |
| 254 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2020 | $0 | 21:59:53 12/02/2026 |
| 255 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 21:59:53 12/02/2026 |
| 256 |  zondacrypto |
SUSHI/USDC | $0.1910 | $0 | 22:00:08 12/02/2026 |
| 257 |  NovaDAX |
SUSHI/BRL | $0.1954 | $0 | 21:54:11 12/02/2026 |
| 258 |  CoinJar |
SUSHI/AUD | $0.2019 | $0 | 21:59:03 12/02/2026 |
| 259 | CoinJar |
SUSHI/EUR | $2.04 | $0 | 21:59:03 12/02/2026 |
| 260 | CoinJar |
SUSHI/GBP | $0.2861 | $0 | 21:59:03 12/02/2026 |
| 261 | CoinJar |
SUSHI/USD | $0.2354 | $0 | 21:59:03 12/02/2026 |
| 262 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 21:59:03 12/02/2026 |
| 263 | FMFW.io |
SUSHI/BTC | $0.2046 | $0 | 22:00:09 12/02/2026 |
| 264 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 22:00:09 12/02/2026 |
| 265 |  Qmall Exchange |
SUSHI/BTC | $0.2022 | $0 | 21:57:08 12/02/2026 |
| 266 |  Giottus |
SUSHI/INR | $0.2241 | $0 | 21:57:10 12/02/2026 |
| 267 | Giottus |
SUSHI/USDT | $0.2006 | $0 | 21:57:10 12/02/2026 |
| 268 |  QuickSwap |
SUSHI/WMATIC | $0.1804 | $0 | 19:37:27 12/02/2026 |
| 269 | Ubeswap |
CELO/SUSHI | $0.08317 | $0 | 02:27:52 12/02/2026 |
| 270 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2015 | $0 | 17:49:33 12/02/2026 |
| 271 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 22:03:16 12/02/2026 |
| 272 | ONUS Pro |
SUSHI/USDT | $0.2012 | $0 | 22:00:15 12/02/2026 |
| 273 |  ADEN |
SUSHI/USDT | $0.2005 | $0 | 22:03:43 12/02/2026 |
| 274 |  Gate US |
SUSHI/USDT | $0.2010 | $0 | 22:00:08 12/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 12/02/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,250,945 với tỷ giá $0.2002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.