SushiSwap SUSHI
Xếp hạng #406
14:14:00 08/07/2026
Giá SushiSwap (SUSHI)
$0.1582 -2.37%
0.000002525 BTC
4,178 VND
Thấp: $0.1571
Cao: $0.1660
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1581 | $136,371,586 | 13:51:17 08/07/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1582 | $87,804,310 | 14:03:15 08/07/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1581 | $59,000,216 | 13:57:15 08/07/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,499,218 | 14:00:15 08/07/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1581 | $15,589,802 | 14:00:18 08/07/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1580 | $15,589,546 | 14:00:16 08/07/2026 |
| 7 |  BTSE |
SUSHI/USDT | $0.1584 | $2,986,450 | 13:57:15 08/07/2026 |
| 8 |  B2Z Exchange |
SUSHI/USD | $0.1578 | $2,854,285 | 14:03:16 08/07/2026 |
| 9 |  BITmarkets |
SUSHI/USDT | $0.1577 | $2,848,367 | 14:00:15 08/07/2026 |
| 10 |  AstralX |
SUSHI/USDT | $0.1584 | $2,520,203 | 14:00:10 08/07/2026 |
| 11 |  YEX |
SUSHI/USDT | $0.1581 | $2,001,972 | 13:54:17 08/07/2026 |
| 12 |  Coinlocally |
SUSHI/USDT | $0.1581 | $1,958,863 | 14:00:16 08/07/2026 |
| 13 |  Binance |
SUSHI/USDT | $0.1582 | $1,789,504 | 13:54:16 08/07/2026 |
| 14 |  OrangeX |
SUSHI/USDT | $0.1581 | $1,723,394 | 13:57:17 08/07/2026 |
| 15 |  AEGET |
SUSHI/USDT | $0.1581 | $1,651,135 | 13:57:16 08/07/2026 |
| 16 |  CoinChief |
SUSHI/USDT | $0.1584 | $1,459,049 | 13:57:08 08/07/2026 |
| 17 |  Batonex |
SUSHI/USDT | $0.1580 | $1,140,404 | 14:00:16 08/07/2026 |
| 18 |  BitDelta |
SUSHI/USDT | $0.1587 | $1,067,966 | 14:00:08 08/07/2026 |
| 19 |  Ju.com |
SUSHI/USDT | $0.1581 | $1,058,539 | 14:00:16 08/07/2026 |
| 20 |  CoinW |
SUSHI/USDT | $0.1582 | $831,352 | 13:57:17 08/07/2026 |
| 21 |  HTX |
SUSHI/USDT | $0.1581 | $800,664 | 13:59:54 08/07/2026 |
| 22 |  CRMClick |
SUSHI/USDT | $0.1583 | $800,269 | 14:00:07 08/07/2026 |
| 23 |  WhiteBIT |
SUSHI/USDT | $0.1579 | $623,607 | 13:57:15 08/07/2026 |
| 24 |  BVOX |
SUSHI/USDT | $0.1582 | $586,092 | 13:57:15 08/07/2026 |
| 25 |  Tapbit |
SUSHI/USDT | $0.1583 | $529,280 | 13:57:15 08/07/2026 |
| 26 |  CEEX exchange |
SUSHI/USDT | $0.1579 | $492,599 | 14:03:09 08/07/2026 |
| 27 |  WOO X Pro |
SUSHI/USDT | $0.1581 | $424,490 | 14:00:16 08/07/2026 |
| 28 | Coinlocally |
SUSHI/USDT | $0.1579 | $409,881 | 14:00:10 08/07/2026 |
| 29 |  Phemex |
SUSHI/USDT | $0.1587 | $393,218 | 13:57:08 08/07/2026 |
| 30 |  BitMart |
SUSHI/USDT | $0.1589 | $388,266 | 13:57:09 08/07/2026 |
| 31 | TruBit Pro Exchange |
SUSHI/USDT | $0.1584 | $381,357 | 13:51:07 08/07/2026 |
| 32 |  UZX |
SUSHI/USDT | $0.1584 | $367,958 | 13:57:08 08/07/2026 |
| 33 | Ju.com |
SUSHI/USDT | $0.1579 | $347,731 | 14:00:10 08/07/2026 |
| 34 |  Deepcoin |
SUSHI/USDT | $0.1585 | $335,819 | 13:57:15 08/07/2026 |
| 35 |  BlockFin |
SUSHI/USDT | $0.1585 | $327,222 | 14:00:10 08/07/2026 |
| 36 | Binance |
SUSHI/USDT | $0.1584 | $300,955 | 13:56:54 08/07/2026 |
| 37 |  Hotcoin |
SUSHI/USDT | $0.1581 | $258,997 | 13:57:19 08/07/2026 |
| 38 |  Gate |
SUSHI/USDT | $0.1580 | $248,290 | 13:54:20 08/07/2026 |
| 39 | Hotcoin |
SUSHI/USDT | $0.1581 | $219,549 | 13:50:57 08/07/2026 |
| 40 |  Bitazza |
SUSHI/USDT | $0.1585 | $213,687 | 14:00:08 08/07/2026 |
| 41 | Tapbit |
SUSHI/USDT | $0.1584 | $209,882 | 13:57:07 08/07/2026 |
| 42 |  BloFin |
SUSHI/USDT | $0.1586 | $196,114 | 14:00:07 08/07/2026 |
| 43 |  MEXC |
SUSHI/USDT | $0.1582 | $193,645 | 13:57:16 08/07/2026 |
| 44 |  GroveX |
SUSHI/USDT | $0.1585 | $180,072 | 14:00:08 08/07/2026 |
| 45 |  Hyperliquid |
SUSHI/USDC | $0.1582 | $178,626 | 13:57:26 08/07/2026 |
| 46 | BITmarkets |
SUSHI/USD | $0.1581 | $171,795 | 14:00:09 08/07/2026 |
| 47 |  x.me Exchange |
SUSHI/USDT | $0.1581 | $169,811 | 13:51:18 08/07/2026 |
| 48 | B2Z Exchange |
SUSHI/USD | $0.1581 | $167,658 | 14:03:07 08/07/2026 |
| 49 |  EagleX |
SUSHI/USDT | $0.1600 | $160,465 | 07:00:19 03/07/2026 |
| 50 | Phemex |
SUSHI/USDT | $0.1580 | $157,854 | 13:57:16 08/07/2026 |
| 51 |  DigiFinex |
SUSHI/USDT | $0.1581 | $153,742 | 14:00:16 08/07/2026 |
| 52 |  BitradeX |
SUSHI/USDT | $0.1589 | $153,009 | 13:54:10 08/07/2026 |
| 53 |  BTCC |
SUSHI/USDT | $0.1585 | $150,467 | 13:57:12 08/07/2026 |
| 54 |  4E |
SUSHI/USDT | $0.1583 | $147,593 | 14:00:07 08/07/2026 |
| 55 |  Cofinex |
SUSHI/USDT | $0.1580 | $146,267 | 14:00:17 08/07/2026 |
| 56 |  Aivora Exchange |
SUSHI/USDT | $0.1927 | $145,586 | 14:00:15 08/07/2026 |
| 57 |  BitGW Exchange |
SUSHI/USDT | $0.1626 | $141,914 | 13:57:07 08/07/2026 |
| 58 |  Bitrue |
SUSHI/USDT | $0.1582 | $139,585 | 13:57:17 08/07/2026 |
| 59 |  Bybit |
SUSHI/USDT | $0.1585 | $136,504 | 13:54:12 08/07/2026 |
| 60 | WhiteBIT |
SUSHI/USDT | $0.1586 | $133,157 | 13:57:11 08/07/2026 |
| 61 |  YUBIT |
SUSHI/USDT | $0.1580 | $130,693 | 13:57:15 08/07/2026 |
| 62 |  Bitunix |
SUSHI/USDT | $0.1581 | $129,400 | 13:57:16 08/07/2026 |
| 63 |  EasiCoin |
SUSHI/USDT | $0.1579 | $127,103 | 14:00:15 08/07/2026 |
| 64 |  KuCoin |
SUSHI/USDT | $0.1583 | $125,856 | 13:54:19 08/07/2026 |
| 65 | MEXC |
SUSHI/USDT | $0.1585 | $125,397 | 13:57:10 08/07/2026 |
| 66 |  Websea |
SUSHI/USDT | $0.1585 | $124,987 | 13:57:10 08/07/2026 |
| 67 |  Ourbit |
SUSHI/USDT | $0.1580 | $123,267 | 13:51:07 08/07/2026 |
| 68 |  XXKK |
SUSHI/USDT | $0.1584 | $120,455 | 14:00:11 08/07/2026 |
| 69 |  OKX |
SUSHI/USDT | $0.1583 | $114,752 | 13:56:24 08/07/2026 |
| 70 |  Bitbase |
SUSHI/USDT | $0.1576 | $109,667 | 13:39:17 08/07/2026 |
| 71 | BITmarkets |
SUSHI/USDT | $0.1587 | $99,422.02 | 13:57:08 08/07/2026 |
| 72 | BTSE |
SUSHI/USDT | $0.1587 | $99,414.14 | 13:57:08 08/07/2026 |
| 73 |  WEEX |
SUSHI/USDT | $0.1584 | $97,652.49 | 13:57:09 08/07/2026 |
| 74 |  Azbit |
SUSHI/USDT | $0.1584 | $96,721.18 | 13:57:10 08/07/2026 |
| 75 | B2Z Exchange |
SUSHI/USDT | $0.1581 | $94,888.02 | 14:03:07 08/07/2026 |
| 76 | CoinChief |
SUSHI/USDT | $0.1581 | $88,208.06 | 13:57:16 08/07/2026 |
| 77 |  Zoomex |
SUSHI/USDT | $0.1583 | $84,701.98 | 13:57:15 08/07/2026 |
| 78 | YEX |
SUSHI/USDT | $0.1579 | $84,669.60 | 14:00:11 08/07/2026 |
| 79 |  XT.COM |
SUSHI/USDT | $0.1584 | $84,270.24 | 13:57:10 08/07/2026 |
| 80 | HTX |
SUSHI/USDT | $0.1582 | $75,201.62 | 13:57:20 08/07/2026 |
| 81 | Bitunix |
SUSHI/USDT | $0.1584 | $74,047.85 | 13:57:07 08/07/2026 |
| 82 | BlockFin |
SUSHI/USDT | $0.1580 | $72,158.60 | 14:00:15 08/07/2026 |
| 83 |  LBank |
SUSHI/USDT | $0.1583 | $72,157.49 | 13:57:08 08/07/2026 |
| 84 | CoinUp.io |
SUSHI/USDT | $0.1583 | $69,453.10 | 13:51:12 08/07/2026 |
| 85 | CoinW |
SUSHI/USDT | $0.1585 | $68,351.05 | 13:57:07 08/07/2026 |
| 86 |  AscendEX |
SUSHI/USDT | $0.1599 | $67,982.85 | 21:33:15 07/07/2026 |
| 87 |  BYDFi |
SUSHI/USDT | $0.1582 | $64,104.74 | 14:00:11 08/07/2026 |
| 88 |  Pionex |
SUSHI/USDT | $0.1579 | $63,355.58 | 13:57:08 08/07/2026 |
| 89 |  FMFW.io |
SUSHI/USDT | $0.1584 | $62,787.56 | 13:57:09 08/07/2026 |
| 90 |  Mandala Exchange |
SUSHI/USDT | $0.1585 | $61,253.51 | 14:00:19 08/07/2026 |
| 91 |  Gleec BTC |
SUSHI/USDT | $0.1585 | $61,245.53 | 14:00:09 08/07/2026 |
| 92 |  HitBTC |
SUSHI/USDT | $0.1586 | $61,237.05 | 14:00:07 08/07/2026 |
| 93 | Phemex |
SUSHI/USDC | $0.1582 | $55,963.46 | 13:57:08 08/07/2026 |
| 94 | MEXC |
SUSHI/USDC | $0.1583 | $55,131.78 | 13:57:10 08/07/2026 |
| 95 |  Picol |
SUSHI/USDT | $0.1589 | $54,798.56 | 14:00:10 08/07/2026 |
| 96 |  BitTap |
SUSHI/USDT | $0.1581 | $53,670.60 | 14:00:16 08/07/2026 |
| 97 |  Biconomy.com |
SUSHI/USDT | $0.1589 | $46,584.21 | 13:57:11 08/07/2026 |
| 98 | Zoomex |
SUSHI/USDT | $0.1579 | $40,826.91 | 13:48:07 08/07/2026 |
| 99 |  Bithumb |
SUSHI/KRW | $0.1553 | $38,504.95 | 13:59:53 08/07/2026 |
| 100 |  BingX |
SUSHI/USDT | $0.1585 | $36,023.65 | 13:57:10 08/07/2026 |
| 101 |  SuperEx |
SUSHI/USDT | $0.1585 | $35,681.38 | 14:00:13 08/07/2026 |
| 102 |  Toobit |
SUSHI/USDT | $0.1584 | $33,602.19 | 13:57:08 08/07/2026 |
| 103 |  Coinbase Exchange |
SUSHI/USD | $0.1587 | $32,842.52 | 13:56:29 08/07/2026 |
| 104 |  Bitcastle |
SUSHI/USDT | $0.1583 | $31,055.98 | 14:00:11 08/07/2026 |
| 105 | x.me Exchange |
SUSHI/USDT | $0.1589 | $30,180.26 | 14:00:09 08/07/2026 |
| 106 |  XBO.com |
SUSHI/USDT | $0.1582 | $29,790.11 | 14:00:10 08/07/2026 |
| 107 |  MGBX |
SUSHI/USDT | $0.1584 | $29,737.89 | 13:57:08 08/07/2026 |
| 108 |  KCEX |
SUSHI/USDT | $0.1585 | $28,560.53 | 13:57:10 08/07/2026 |
| 109 | KuCoin |
SUSHI/USDT | $0.1582 | $28,030.21 | 13:57:23 08/07/2026 |
| 110 |  NexDAX |
SUSHI/USDT | $0.1582 | $27,914.42 | 14:00:09 08/07/2026 |
| 111 |  LeveX |
SUSHI/USDT | $0.1581 | $24,330.51 | 14:00:16 08/07/2026 |
| 112 | BVOX |
SUSHI/USDT | $0.1584 | $22,164.41 | 13:57:09 08/07/2026 |
| 113 |  CoinEx |
SUSHI/USDT | $0.1582 | $21,785.53 | 13:59:53 08/07/2026 |
| 114 |  PointPay |
SUSHI/USDT | $0.1585 | $20,452.49 | 13:57:07 08/07/2026 |
| 115 | BloFin |
SUSHI/USDT | $0.1580 | $19,861.37 | 14:00:16 08/07/2026 |
| 116 | WhiteBIT |
SUSHI/EUR | $0.1581 | $19,271.49 | 13:57:11 08/07/2026 |
| 117 |  Kraken |
SUSHI/USD | $0.1580 | $17,459.35 | 13:59:54 08/07/2026 |
| 118 |  Hibt |
SUSHI/USDT | $0.1579 | $16,893.90 | 13:51:07 08/07/2026 |
| 119 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1582 | $15,991.74 | 13:50:11 08/07/2026 |
| 120 | Binance |
SUSHI/TRY | $0.1584 | $15,954.03 | 13:56:52 08/07/2026 |
| 121 |  ZKE |
SUSHI/USDT | $0.1584 | $15,865.95 | 14:00:09 08/07/2026 |
| 122 |  BiFinance |
SUSHI/USDT | $0.1584 | $14,960.17 | 13:57:08 08/07/2026 |
| 123 |  BitKan |
SUSHI/USDT | $0.1579 | $14,168.96 | 14:00:10 08/07/2026 |
| 124 | BITmarkets |
SUSHI/USDC | $0.1581 | $10,737.95 | 14:00:09 08/07/2026 |
| 125 |  CEX.IO |
SUSHI/USD | $0.1587 | $10,438.42 | 13:54:10 08/07/2026 |
| 126 | B2Z Exchange |
SUSHI/USDC | $0.1577 | $10,269.40 | 14:03:07 08/07/2026 |
| 127 | Gate |
SUSHI/USDT | $0.1582 | $10,170.38 | 13:56:54 08/07/2026 |
| 128 | DigiFinex |
SUSHI/USDT | $0.1583 | $9,966.22 | 13:57:08 08/07/2026 |
| 129 | Pionex |
SUSHI/USDT | $0.1582 | $9,387.57 | 13:57:17 08/07/2026 |
| 130 | LeveX |
SUSHI/USDT | $0.1585 | $9,092.21 | 14:00:07 08/07/2026 |
| 131 |  Cryptomus |
SUSHI/USDT | $0.1582 | $8,608.82 | 14:00:07 08/07/2026 |
| 132 |  Tebbit |
SUSHI/USDT | $0.1580 | $8,280.10 | 14:00:19 08/07/2026 |
| 133 |  Bitget |
SUSHI/USDT | $0.1579 | $7,120.74 | 13:54:10 08/07/2026 |
| 134 | KTX |
SUSHI/USDT | $0.1586 | $6,823.67 | 14:03:07 08/07/2026 |
| 135 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1582 | $6,212.38 | 13:26:11 08/07/2026 |
| 136 |  Binance.US |
SUSHI/USDT | $0.1589 | $5,830.07 | 13:59:23 08/07/2026 |
| 137 |  CoinDCX |
SUSHI/INR | $0.1648 | $5,586.98 | 14:00:07 08/07/2026 |
| 138 | CoinDCX |
SUSHI/USDT | $0.1584 | $5,265.51 | 14:00:07 08/07/2026 |
| 139 |  Dzengi.com |
SUSHI/USD | $0.1582 | $5,217.30 | 14:00:08 08/07/2026 |
| 140 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1585 | $5,176.09 | 13:57:07 08/07/2026 |
| 141 |  Kanga Exchange |
SUSHI/USDT | $0.1582 | $4,859.84 | 14:00:09 08/07/2026 |
| 142 | WhiteBIT |
SUSHI/UAH | $0.1535 | $4,822.70 | 13:57:11 08/07/2026 |
| 143 | Kanga Exchange |
SUSHI/USDC | $0.1587 | $4,729.08 | 14:00:09 08/07/2026 |
| 144 |  Tothemoon |
SUSHI/USDT | $0.1582 | $4,652.67 | 14:00:12 08/07/2026 |
| 145 | Kraken |
SUSHI/EUR | $0.1588 | $3,810.81 | 13:59:24 08/07/2026 |
| 146 |  Bit2Me |
SUSHI/EUR | $0.1588 | $3,808.96 | 14:00:07 08/07/2026 |
| 147 |  Binance TR |
SUSHI/TRY | $0.1584 | $3,509.49 | 13:57:09 08/07/2026 |
| 148 |  Crypto.com Exchange |
SUSHI/USDT | $0.1583 | $3,340.83 | 13:57:07 08/07/2026 |
| 149 | Binance |
SUSHI/USDC | $0.1578 | $3,168.56 | 13:56:52 08/07/2026 |
| 150 | Bitrue |
SUSHI/USDT | $0.1585 | $3,147.53 | 13:57:10 08/07/2026 |
| 151 | BtcTurk | Kripto |
SUSHI/USDT | $0.1584 | $3,063.25 | 13:57:07 08/07/2026 |
| 152 |  Bitcoiva |
SUSHI/INR | $0.1657 | $2,876.04 | 14:00:07 08/07/2026 |
| 153 |  Bitfinex |
SUSHI/USDT | $0.1608 | $2,709.32 | 13:57:15 08/07/2026 |
| 154 |  Reku |
SUSHI/IDR | $0.1577 | $2,692.38 | 13:57:07 08/07/2026 |
| 155 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1599 | $2,582.58 | 11:47:56 08/07/2026 |
| 156 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,751.54 | $2,341.84 | 13:29:13 08/07/2026 |
| 157 |  Uniswap v2 |
SUSHI/WETH | $0.1585 | $2,252.07 | 13:22:23 08/07/2026 |
| 158 | BYDFi |
SUSHI/USDT | $0.1580 | $2,203.75 | 14:00:15 08/07/2026 |
| 159 | Crypto.com Exchange |
SUSHI/USD | $0.1595 | $1,703.13 | 12:15:21 08/07/2026 |
| 160 |  Koinpark |
SUSHI/USDT | $0.1584 | $1,676.45 | 14:00:09 08/07/2026 |
| 161 |  Bitso |
SUSHI/USD | $0.1570 | $1,552.48 | 13:59:23 08/07/2026 |
| 162 |  Bitvavo |
SUSHI/EUR | $0.1580 | $1,455.33 | 13:57:09 08/07/2026 |
| 163 |  Bitlo |
SUSHI/TRY | $0.1586 | $1,296.30 | 14:00:11 08/07/2026 |
| 164 |  ICRYPEX |
SUSHI/USDT | $0.1571 | $1,146.15 | 14:00:08 08/07/2026 |
| 165 | Bitcoiva |
SUSHI/USDT | $0.1579 | $1,103.09 | 14:00:07 08/07/2026 |
| 166 |  Coinstore |
SUSHI/USDT | $0.1583 | $932.71 | 13:57:07 08/07/2026 |
| 167 |  Indodax |
SUSHI/IDR | $0.1519 | $907.13 | 14:02:54 08/07/2026 |
| 168 | Crypto.com Exchange |
SUSHI/USD | $0.1593 | $729.47 | 13:57:07 08/07/2026 |
| 169 |  Flipster |
SUSHI/USDT | $0.1579 | $716.88 | 14:00:15 08/07/2026 |
| 170 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,750.76 | $481.78 | 12:58:28 08/07/2026 |
| 171 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1589 | $433.85 | 10:19:47 08/07/2026 |
| 172 | OKX |
SUSHI/USDC | $0.1599 | $426.62 | 13:56:24 08/07/2026 |
| 173 | OKX |
SUSHI/EUR | $0.1585 | $363.00 | 13:50:24 08/07/2026 |
| 174 |  Bullish |
SUSHI/USDC | $0.1610 | $321.95 | 14:00:08 08/07/2026 |
| 175 | CEX.IO |
SUSHI/USDT | $0.1586 | $321.36 | 13:54:10 08/07/2026 |
| 176 |  TRIV |
SUSHI/USDT | $0.1584 | $255.26 | 13:58:25 08/07/2026 |
| 177 | TRIV |
SUSHI/IDR | $0.1587 | $251.35 | 14:00:22 08/07/2026 |
| 178 | Bitazza |
SUSHI/THB | $0.1576 | $248.47 | 14:00:08 08/07/2026 |
| 179 |  Binance TH |
SUSHI/USDT | $0.1584 | $247.90 | 13:57:09 08/07/2026 |
| 180 | Koinpark |
SUSHI/INR | $0.1664 | $231.26 | 14:00:09 08/07/2026 |
| 181 |  Aster |
SUSHI/USDT | $0.1584 | $221.44 | 13:54:15 08/07/2026 |
| 182 | OKX |
SUSHI/USD | $0.1624 | $173.51 | 13:56:24 08/07/2026 |
| 183 |  MDEX (BSC) |
SUSHI/BUSD | $0.1588 | $83.96 | 10:28:26 08/07/2026 |
| 184 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1601 | $58.44 | 11:42:17 08/07/2026 |
| 185 |  BigONE |
SUSHI/USDT | $0.1589 | $55.95 | 13:57:10 08/07/2026 |
| 186 | CEX.IO |
SUSHI/USDC | $0.1589 | $55.12 | 13:54:10 08/07/2026 |
| 187 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1580 | $55.09 | 12:22:49 08/07/2026 |
| 188 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1579 | $54.19 | 12:28:58 08/07/2026 |
| 189 |  Foxbit |
SUSHI/BRL | $0.1601 | $47.28 | 14:00:09 08/07/2026 |
| 190 | CEX.IO |
SUSHI/EUR | $0.1592 | $45.17 | 13:54:10 08/07/2026 |
| 191 |  ShibaSwap |
SUSHI/WETH | $0.1588 | $43.31 | 10:19:47 08/07/2026 |
| 192 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1592 | $42.71 | 09:22:56 08/07/2026 |
| 193 |  GOPAX |
SUSHI/KRW | $0.1606 | $39.36 | 14:00:10 08/07/2026 |
| 194 |  Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.29 | $38.45 | 12:11:23 08/07/2026 |
| 195 |  5DAX |
SUSHI/USDT | $0.1583 | $37.36 | 14:00:10 08/07/2026 |
| 196 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 14:03:15 08/07/2026 |
| 197 |  Tokocrypto |
SUSHI/USDT | $0.1584 | $30.29 | 13:57:10 08/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1595 | $30.12 | 05:01:11 08/07/2026 |
| 199 |  Bitkub |
SUSHI/THB | $0.1579 | $28.98 | 13:57:07 08/07/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,750.79 | $25.26 | 21:36:33 07/07/2026 |
| 201 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1596 | $25.26 | 09:33:11 08/07/2026 |
| 202 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1592 | $19.78 | 21:56:59 07/07/2026 |
| 203 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1598 | $19.65 | 08:44:31 08/07/2026 |
| 204 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1597 | $17.66 | 09:22:56 08/07/2026 |
| 205 |  CoinJar |
SUSHI/AUD | $0.1566 | $15.66 | 14:00:30 08/07/2026 |
| 206 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.38 | $14.73 | 09:22:53 08/07/2026 |
| 207 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,801.57 | $11.32 | 18:22:13 06/07/2026 |
| 208 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1586 | $9.02 | 09:28:35 08/07/2026 |
| 209 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1594 | $8.58 | 09:34:02 08/07/2026 |
| 210 |  ZebPay |
SUSHI/INR | $0.1669 | $7.54 | 13:57:09 08/07/2026 |
| 211 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01609 | $3.24 | 12:22:49 08/07/2026 |
| 212 |  Unocoin |
SUSHI/INR | $1.31 | $2.10 | 13:57:08 08/07/2026 |
| 213 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1606 | $1.95 | 07:36:56 08/07/2026 |
| 214 |  Poloniex |
SUSHI/USDT | $0.1508 | $1.81 | 13:59:23 08/07/2026 |
| 215 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1591 | $1.49 | 09:23:27 08/07/2026 |
| 216 |  Giottus |
SUSHI/INR | $0.1930 | $1.15 | 14:00:11 08/07/2026 |
| 217 |  WazirX |
SUSHI/INR | $0.1868 | $0.9338 | 14:00:10 08/07/2026 |
| 218 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07034 | $0.3681 | 23:40:48 06/07/2026 |
| 219 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $0.3536 | 23:40:48 06/07/2026 |
| 220 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9832 | $0.09114 | 10:17:29 08/07/2026 |
| 221 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,776.72 | $0.05923 | 22:55:21 06/07/2026 |
| 222 | HitBTC |
SUSHI/BTC | $0.2297 | $0 | 14:00:07 08/07/2026 |
| 223 | HitBTC |
SUSHI/USDC | $0.2289 | $0 | 14:00:07 08/07/2026 |
| 224 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1450 | $0 | 13:59:53 08/07/2026 |
| 225 | Bitstamp by Robinhood |
SUSHI/USD | $0.1526 | $0 | 13:59:23 08/07/2026 |
| 226 |  Coinone |
SUSHI/KRW | $0.1617 | $0 | 13:56:53 08/07/2026 |
| 227 |  Korbit |
SUSHI/KRW | $0.1686 | $0 | 13:54:11 08/07/2026 |
| 228 | WazirX |
SUSHI/USDT | $0.1649 | $0 | 14:03:08 08/07/2026 |
| 229 |  Coinmetro |
SUSHI/USDT | $0.1757 | $0 | 14:00:10 08/07/2026 |
| 230 | CoinJar |
SUSHI/GBP | $0.1796 | $0 | 14:00:30 08/07/2026 |
| 231 | CoinJar |
SUSHI/USD | $0.1489 | $0 | 14:00:30 08/07/2026 |
| 232 | CoinJar |
SUSHI/USDC | $0.1497 | $0 | 14:00:30 08/07/2026 |
| 233 | FMFW.io |
SUSHI/BTC | $0.2299 | $0 | 13:57:09 08/07/2026 |
| 234 | FMFW.io |
SUSHI/USDC | $0.2290 | $0 | 13:48:10 08/07/2026 |
| 235 | Giottus |
SUSHI/USDT | $0.1584 | $0 | 14:00:11 08/07/2026 |
| 236 |  WOO X |
SUSHI/USDT | $0.1581 | $0 | 14:00:15 08/07/2026 |
| 237 |  Young Platform |
SUSHI/EUR | $0.1584 | $0 | 14:00:10 08/07/2026 |
| 238 |  ADEN |
SUSHI/USDT | $0.1578 | $0 | 14:03:53 08/07/2026 |
| 239 |  Gate US |
SUSHI/USDT | $0.1584 | $0 | 14:00:11 08/07/2026 |
| 240 |  CoinMy |
SUSHI/USDT | $0.2853 | $0 | 14:00:16 08/07/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:17 08/07/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,371,586 với tỷ giá $0.1581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.