SushiSwap SUSHI
Xếp hạng #397
00:44:00 30/05/2026
Giá SushiSwap (SUSHI)
$0.1952 0.13%
0.000002633 BTC
5,154 VND
Thấp: $0.1883
Cao: $0.1961
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1943 | $244,637,700 | 23:57:18 29/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1946 | $68,200,053 | 00:00:16 30/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1946 | $47,224,711 | 00:00:15 30/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,484,228 | 23:57:15 29/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1945 | $15,843,268 | 00:00:17 30/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1945 | $15,843,121 | 00:00:16 30/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.1944 | $11,552,787 | 23:57:17 29/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.1945 | $3,939,975 | 00:00:15 30/05/2026 |
| 9 | KTX |
SUSHI/USDT | $0.1957 | $3,608,160 | 00:00:07 30/05/2026 |
| 10 |  B2Z Exchange |
SUSHI/USD | $0.1949 | $2,956,503 | 00:00:15 30/05/2026 |
| 11 |  BTSE |
SUSHI/USDT | $0.1946 | $2,955,685 | 23:57:15 29/05/2026 |
| 12 |  BITmarkets |
SUSHI/USDT | $0.1948 | $2,830,214 | 00:00:15 30/05/2026 |
| 13 |  Binance |
SUSHI/USDT | $0.1945 | $2,263,938 | 23:54:17 29/05/2026 |
| 14 |  OrangeX |
SUSHI/USDT | $0.1944 | $2,122,184 | 23:54:15 29/05/2026 |
| 15 |  CoinChief |
SUSHI/USDT | $0.1946 | $2,033,231 | 23:57:08 29/05/2026 |
| 16 |  YEX |
SUSHI/USDT | $0.1945 | $1,793,108 | 00:00:16 30/05/2026 |
| 17 |  Coinlocally |
SUSHI/USDT | $0.1944 | $1,747,305 | 23:57:16 29/05/2026 |
| 18 |  WhiteBIT |
SUSHI/USDT | $0.1941 | $1,559,238 | 23:57:15 29/05/2026 |
| 19 | Millionero |
SUSHI/USDT | $0.1951 | $1,554,584 | 00:00:07 30/05/2026 |
| 20 |  Hotcoin |
SUSHI/USDT | $0.1943 | $1,368,398 | 23:57:19 29/05/2026 |
| 21 |  Ju.com |
SUSHI/USDT | $0.1944 | $1,334,051 | 00:00:16 30/05/2026 |
| 22 |  Batonex |
SUSHI/USDT | $0.1946 | $1,280,444 | 00:00:16 30/05/2026 |
| 23 |  CoinW |
SUSHI/USDT | $0.1944 | $1,212,537 | 23:57:17 29/05/2026 |
| 24 | Ju.com |
SUSHI/USDT | $0.1947 | $921,889 | 00:00:08 30/05/2026 |
| 25 |  BitMart |
SUSHI/USDT | $0.1947 | $921,214 | 23:57:08 29/05/2026 |
| 26 |  BVOX |
SUSHI/USDT | $0.1944 | $746,148 | 23:57:15 29/05/2026 |
| 27 |  Tapbit |
SUSHI/USDT | $0.1943 | $681,458 | 23:57:15 29/05/2026 |
| 28 |  HTX |
SUSHI/USDT | $0.1937 | $642,938 | 23:59:54 29/05/2026 |
| 29 |  AstralX |
SUSHI/USDT | $0.1950 | $575,452 | 23:57:07 29/05/2026 |
| 30 | Coinlocally |
SUSHI/USDT | $0.1947 | $566,680 | 00:00:07 30/05/2026 |
| 31 |  Phemex |
SUSHI/USDT | $0.1942 | $507,467 | 23:57:08 29/05/2026 |
| 32 |  BitDelta |
SUSHI/USDT | $0.1947 | $484,423 | 00:00:08 30/05/2026 |
| 33 | TruBit Pro Exchange |
SUSHI/USDT | $0.1948 | $477,988 | 00:00:07 30/05/2026 |
| 34 |  Deepcoin |
SUSHI/USDT | $0.1945 | $448,875 | 23:57:15 29/05/2026 |
| 35 | Binance |
SUSHI/USDT | $0.1946 | $445,976 | 23:56:54 29/05/2026 |
| 36 |  Bitrue |
SUSHI/USDT | $0.1945 | $440,902 | 23:57:17 29/05/2026 |
| 37 |  Bybit |
SUSHI/USDT | $0.1946 | $415,633 | 23:54:16 29/05/2026 |
| 38 |  UZX |
SUSHI/USDT | $0.1937 | $409,887 | 23:57:11 29/05/2026 |
| 39 |  KuCoin |
SUSHI/USDT | $0.1949 | $403,553 | 23:54:19 29/05/2026 |
| 40 |  CEEX exchange |
SUSHI/USDT | $0.1947 | $381,583 | 00:00:09 30/05/2026 |
| 41 |  Gate |
SUSHI/USDT | $0.1944 | $316,711 | 23:54:20 29/05/2026 |
| 42 |  BlockFin |
SUSHI/USDT | $0.1948 | $297,718 | 00:00:23 30/05/2026 |
| 43 |  WOO X Pro |
SUSHI/USDT | $0.1946 | $294,481 | 00:00:16 30/05/2026 |
| 44 |  VOOX Exchange |
SUSHI/USDT | $0.1945 | $266,889 | 23:57:17 29/05/2026 |
| 45 | Tapbit |
SUSHI/USDT | $0.1946 | $265,837 | 23:57:10 29/05/2026 |
| 46 | WhiteBIT |
SUSHI/USDT | $0.1944 | $261,480 | 23:57:07 29/05/2026 |
| 47 | BITmarkets |
SUSHI/USD | $0.1948 | $236,132 | 00:00:09 30/05/2026 |
| 48 | B2Z Exchange |
SUSHI/USD | $0.1948 | $236,128 | 00:00:09 30/05/2026 |
| 49 |  Bitazza |
SUSHI/USDT | $0.1949 | $234,507 | 00:00:09 30/05/2026 |
| 50 |  BitradeX |
SUSHI/USDT | $0.1947 | $225,679 | 23:54:07 29/05/2026 |
| 51 |  BTCC |
SUSHI/USDT | $0.1946 | $220,811 | 23:57:12 29/05/2026 |
| 52 |  4E |
SUSHI/USDT | $0.1946 | $218,801 | 23:57:07 29/05/2026 |
| 53 | Hotcoin |
SUSHI/USDT | $0.1954 | $217,432 | 23:39:08 29/05/2026 |
| 54 | Phemex |
SUSHI/USDT | $0.1945 | $198,784 | 23:57:16 29/05/2026 |
| 55 | CoinW |
SUSHI/USDT | $0.1952 | $197,566 | 23:48:08 29/05/2026 |
| 56 |  DigiFinex |
SUSHI/USDT | $0.1946 | $193,424 | 00:00:16 30/05/2026 |
| 57 |  Ourbit |
SUSHI/USDT | $0.1951 | $191,375 | 23:48:08 29/05/2026 |
| 58 |  Websea |
SUSHI/USDT | $0.1947 | $184,114 | 23:54:08 29/05/2026 |
| 59 | HTX |
SUSHI/USDT | $0.1943 | $183,707 | 23:57:25 29/05/2026 |
| 60 |  BloFin |
SUSHI/USDT | $0.1950 | $178,104 | 23:57:07 29/05/2026 |
| 61 |  EagleX |
SUSHI/USDT | $0.1945 | $166,101 | 00:00:15 30/05/2026 |
| 62 |  YUBIT |
SUSHI/USDT | $0.1943 | $165,350 | 23:57:15 29/05/2026 |
| 63 |  Bitunix |
SUSHI/USDT | $0.1944 | $161,856 | 23:54:16 29/05/2026 |
| 64 |  EasiCoin |
SUSHI/USDT | $0.1946 | $158,216 | 00:00:16 30/05/2026 |
| 65 |  Aivora Exchange |
SUSHI/USDT | $0.1925 | $145,487 | 00:00:17 30/05/2026 |
| 66 | BlockFin |
SUSHI/USDT | $0.1947 | $130,634 | 00:00:15 30/05/2026 |
| 67 | CoinChief |
SUSHI/USDT | $0.1943 | $128,182 | 23:57:16 29/05/2026 |
| 68 | CoinUp.io |
SUSHI/USDT | $0.1945 | $127,260 | 23:57:08 29/05/2026 |
| 69 |  Zoomex |
SUSHI/USDT | $0.1945 | $124,760 | 23:57:15 29/05/2026 |
| 70 |  XT.COM |
SUSHI/USDT | $0.1946 | $124,309 | 23:57:12 29/05/2026 |
| 71 | YEX |
SUSHI/USDT | $0.1947 | $119,997 | 00:00:09 30/05/2026 |
| 72 |  Hyperliquid |
SUSHI/USD | $0.1945 | $118,027 | 23:54:26 29/05/2026 |
| 73 |  Cofinex |
SUSHI/USDT | $0.1948 | $117,900 | 00:00:17 30/05/2026 |
| 74 | LBank |
SUSHI/USDT | $0.1946 | $114,522 | 23:57:09 29/05/2026 |
| 75 |  WEEX |
SUSHI/USDT | $0.1946 | $105,915 | 23:57:08 29/05/2026 |
| 76 | Bybit |
SUSHI/USDT | $0.1950 | $100,290 | 23:54:11 29/05/2026 |
| 77 |  AscendEX |
SUSHI/USDT | $0.1947 | $96,852.29 | 23:57:07 29/05/2026 |
| 78 |  HitBTC |
SUSHI/USDT | $0.1950 | $94,737.35 | 00:00:07 30/05/2026 |
| 79 |  Mandala Exchange |
SUSHI/USDT | $0.1950 | $94,737.35 | 00:00:08 30/05/2026 |
| 80 |  FMFW.io |
SUSHI/USDT | $0.1950 | $94,737.35 | 00:00:08 30/05/2026 |
| 81 |  Gleec BTC |
SUSHI/USDT | $0.1950 | $94,737.35 | 00:00:07 30/05/2026 |
| 82 |  Pionex |
SUSHI/USDT | $0.1947 | $92,440.37 | 23:57:08 29/05/2026 |
| 83 |  OKX |
SUSHI/USDT | $0.1950 | $91,412.75 | 23:56:53 29/05/2026 |
| 84 | B2Z Exchange |
SUSHI/USDT | $0.1947 | $90,275.04 | 00:00:09 30/05/2026 |
| 85 | BITmarkets |
SUSHI/USDT | $0.1947 | $90,271.53 | 00:00:09 30/05/2026 |
| 86 | BTSE |
SUSHI/USDT | $0.1948 | $90,093.49 | 23:57:07 29/05/2026 |
| 87 |  BitGW Exchange |
SUSHI/USDT | $0.1950 | $89,941.51 | 00:00:08 30/05/2026 |
| 88 |  Coinbase Exchange |
SUSHI/USD | $0.1946 | $89,364.63 | 23:56:37 29/05/2026 |
| 89 |  Tebbit |
SUSHI/USDT | $0.1946 | $84,454.03 | 00:00:16 30/05/2026 |
| 90 |  Picol |
SUSHI/USDT | $0.1957 | $81,964.68 | 00:00:09 30/05/2026 |
| 91 | BloFin |
SUSHI/USDT | $0.1944 | $69,141.52 | 23:51:16 29/05/2026 |
| 92 |  BitTap |
SUSHI/USDT | $0.1946 | $65,505.68 | 00:00:17 30/05/2026 |
| 93 | Bitunix |
SUSHI/USDT | $0.1947 | $64,318.79 | 23:54:11 29/05/2026 |
| 94 | Phemex |
SUSHI/USDC | $0.1944 | $63,401.35 | 23:57:08 29/05/2026 |
| 95 |  Biconomy.com |
SUSHI/USDT | $0.1947 | $56,762.61 | 23:57:07 29/05/2026 |
| 96 |  MEXC |
SUSHI/USDC | $0.1949 | $56,126.76 | 23:51:09 29/05/2026 |
| 97 | WhiteBIT |
SUSHI/EUR | $0.1952 | $55,787.25 | 23:57:07 29/05/2026 |
| 98 | MEXC |
SUSHI/USDT | $0.1947 | $52,551.86 | 23:51:09 29/05/2026 |
| 99 |  Azbit |
SUSHI/USDT | $0.1947 | $52,012.70 | 23:51:07 29/05/2026 |
| 100 |  XXKK |
SUSHI/USDT | $0.1947 | $51,956.19 | 23:57:08 29/05/2026 |
| 101 |  Kraken |
SUSHI/USD | $0.1949 | $48,754.42 | 23:59:55 29/05/2026 |
| 102 |  Toobit |
SUSHI/USDT | $0.1946 | $46,930.25 | 23:57:08 29/05/2026 |
| 103 |  MGBX |
SUSHI/USDT | $0.1946 | $45,898.73 | 23:57:08 29/05/2026 |
| 104 |  BYDFi |
SUSHI/USDT | $0.1947 | $45,836.92 | 23:54:11 29/05/2026 |
| 105 |  BingX |
SUSHI/USDT | $0.1950 | $37,755.93 | 23:57:07 29/05/2026 |
| 106 |  Bitcastle |
SUSHI/USDT | $0.1947 | $36,856.86 | 00:00:10 30/05/2026 |
| 107 |  Dex-Trade |
SUSHI/USDT | $0.1949 | $33,942.75 | 23:57:13 29/05/2026 |
| 108 | VOOX Exchange |
SUSHI/USDT | $0.1947 | $32,201.48 | 23:57:08 29/05/2026 |
| 109 |  BiFinance |
SUSHI/USDT | $0.1946 | $32,080.92 | 23:57:07 29/05/2026 |
| 110 | Zoomex |
SUSHI/USDT | $0.1950 | $30,089.14 | 23:51:10 29/05/2026 |
| 111 |  Bullish |
SUSHI/USDC | $0.1908 | $29,434.77 | 00:00:08 30/05/2026 |
| 112 |  KCEX |
SUSHI/USDT | $0.1949 | $29,156.78 | 23:57:08 29/05/2026 |
| 113 |  SuperEx |
SUSHI/USDT | $0.1948 | $28,012.29 | 00:00:10 30/05/2026 |
| 114 |  LeveX |
SUSHI/USDT | $0.1946 | $27,657.96 | 00:00:15 30/05/2026 |
| 115 |  CoinEx |
SUSHI/USDT | $0.1949 | $25,928.86 | 23:59:53 29/05/2026 |
| 116 | BVOX |
SUSHI/USDT | $0.1945 | $25,745.69 | 23:57:07 29/05/2026 |
| 117 |  Bithumb |
SUSHI/KRW | $0.1888 | $25,493.77 | 23:59:53 29/05/2026 |
| 118 |  Bitvavo |
SUSHI/EUR | $0.1949 | $23,510.44 | 23:57:08 29/05/2026 |
| 119 | Kraken |
SUSHI/EUR | $0.1949 | $23,235.36 | 23:59:25 29/05/2026 |
| 120 |  AEGET |
SUSHI/USDT | $0.1946 | $21,685.06 | 00:00:17 30/05/2026 |
| 121 |  Bit2Me |
SUSHI/EUR | $0.1940 | $21,666.81 | 23:57:12 29/05/2026 |
| 122 |  ZKE |
SUSHI/USDT | $0.1948 | $21,261.14 | 00:00:09 30/05/2026 |
| 123 | Binance |
SUSHI/TRY | $0.1959 | $19,840.71 | 23:56:54 29/05/2026 |
| 124 | KuCoin |
SUSHI/USDT | $0.1947 | $19,120.71 | 23:56:53 29/05/2026 |
| 125 |  Bitfinex |
SUSHI/USDT | $0.1952 | $16,938.64 | 23:57:16 29/05/2026 |
| 126 |  BigONE |
SUSHI/USDT | $0.1947 | $16,785.81 | 23:57:07 29/05/2026 |
| 127 |  PointPay |
SUSHI/USDT | $0.1950 | $15,033.42 | 23:57:07 29/05/2026 |
| 128 |  Hibt |
SUSHI/USDT | $0.1950 | $13,721.67 | 23:57:09 29/05/2026 |
| 129 |  Coinstore |
SUSHI/USDT | $0.1943 | $13,259.73 | 23:51:07 29/05/2026 |
| 130 | DigiFinex |
SUSHI/USDT | $0.1945 | $12,196.64 | 23:57:07 29/05/2026 |
| 131 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1951 | $11,739.43 | 23:59:53 29/05/2026 |
| 132 | Pionex |
SUSHI/USDT | $0.1943 | $11,304.35 | 23:57:16 29/05/2026 |
| 133 | LeveX |
SUSHI/USDT | $0.1949 | $11,165.37 | 00:00:11 30/05/2026 |
| 134 |  BitKan |
SUSHI/USDT | $0.1950 | $10,257.66 | 00:00:09 30/05/2026 |
| 135 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1947 | $9,912.29 | 23:56:11 29/05/2026 |
| 136 | B2Z Exchange |
SUSHI/USDC | $0.1951 | $9,334.87 | 00:00:09 30/05/2026 |
| 137 | BITmarkets |
SUSHI/USDC | $0.1951 | $9,333.68 | 00:00:09 30/05/2026 |
| 138 |  Kanga Exchange |
SUSHI/USDC | $0.1950 | $7,909.29 | 00:00:07 30/05/2026 |
| 139 |  Bitget |
SUSHI/USDT | $0.1950 | $7,789.24 | 23:54:08 29/05/2026 |
| 140 |  NexDAX |
SUSHI/USDT | $0.1936 | $7,625.90 | 00:00:07 30/05/2026 |
| 141 | Gate |
SUSHI/USDT | $0.1950 | $7,385.99 | 23:56:54 29/05/2026 |
| 142 | Kanga Exchange |
SUSHI/USDT | $0.1952 | $7,167.67 | 00:00:07 30/05/2026 |
| 143 |  Binance TR |
SUSHI/TRY | $0.1958 | $6,557.41 | 23:57:11 29/05/2026 |
| 144 |  XBO.com |
SUSHI/USDT | $0.1946 | $6,463.84 | 23:57:07 29/05/2026 |
| 145 | BtcTurk | Kripto |
SUSHI/USDT | $0.1924 | $6,155.82 | 23:58:53 29/05/2026 |
| 146 |  GroveX |
SUSHI/USDT | $0.1948 | $5,897.81 | 00:00:08 30/05/2026 |
| 147 |  Cryptomus |
SUSHI/USDT | $0.1947 | $5,693.12 | 23:57:11 29/05/2026 |
| 148 | WhiteBIT |
SUSHI/UAH | $0.1914 | $5,592.76 | 23:57:07 29/05/2026 |
| 149 |  Tothemoon |
SUSHI/USDT | $0.1950 | $5,566.76 | 00:00:15 30/05/2026 |
| 150 |  Crypto.com Exchange |
SUSHI/USD | $0.1956 | $5,556.82 | 23:54:08 29/05/2026 |
| 151 | Bitrue |
SUSHI/USDT | $0.1946 | $4,245.58 | 23:57:10 29/05/2026 |
| 152 | Binance |
SUSHI/USDC | $0.1957 | $3,579.40 | 23:56:54 29/05/2026 |
| 153 |  Bitcoiva |
SUSHI/INR | $0.1993 | $3,025.97 | 00:00:08 30/05/2026 |
| 154 |  Koinpark |
SUSHI/USDT | $0.1948 | $2,618.95 | 00:00:07 30/05/2026 |
| 155 |  CoinJar |
SUSHI/AUD | $0.1892 | $2,479.49 | 00:00:42 30/05/2026 |
| 156 |  CoinDCX |
SUSHI/INR | $0.2055 | $2,185.92 | 00:00:10 30/05/2026 |
| 157 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1950 | $1,809.65 | 23:49:23 29/05/2026 |
| 158 |  Tokocrypto |
SUSHI/USDT | $0.1946 | $1,769.58 | 23:57:09 29/05/2026 |
| 159 |  Bitkub |
SUSHI/THB | $0.1991 | $1,688.56 | 23:57:07 29/05/2026 |
| 160 | CoinDCX |
SUSHI/USDT | $0.1954 | $1,681.17 | 00:00:10 30/05/2026 |
| 161 |  ICRYPEX |
SUSHI/USDT | $0.1966 | $1,443.59 | 00:00:11 30/05/2026 |
| 162 | Bitcoiva |
SUSHI/USDT | $0.1937 | $1,240.71 | 00:00:08 30/05/2026 |
| 163 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,038.19 | $1,180.84 | 23:56:09 29/05/2026 |
| 164 |  Uniswap v2 |
SUSHI/WETH | $0.1954 | $1,151.91 | 22:38:35 29/05/2026 |
| 165 | CoinJar |
SUSHI/GBP | $0.1891 | $983.93 | 00:00:42 30/05/2026 |
| 166 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1932 | $790.41 | 22:33:40 29/05/2026 |
| 167 | Crypto.com Exchange |
SUSHI/USDT | $0.1927 | $742.79 | 23:54:08 29/05/2026 |
| 168 |  ADEN |
SUSHI/USDT | $0.1946 | $729.09 | 00:03:48 30/05/2026 |
| 169 | Crypto.com Exchange |
SUSHI/USD | $0.1919 | $728.89 | 16:51:17 29/05/2026 |
| 170 | CoinJar |
SUSHI/USDC | $0.1894 | $510.88 | 00:00:42 30/05/2026 |
| 171 |  Coinone |
SUSHI/KRW | $0.1914 | $465.14 | 23:59:23 29/05/2026 |
| 172 |  Bitlo |
SUSHI/TRY | $0.1961 | $463.86 | 00:00:10 30/05/2026 |
| 173 | Bitazza |
SUSHI/THB | $0.1889 | $427.86 | 00:00:09 30/05/2026 |
| 174 | OKX |
SUSHI/USD | $0.1901 | $414.71 | 23:56:53 29/05/2026 |
| 175 |  Binance TH |
SUSHI/USDT | $0.1946 | $414.17 | 23:57:07 29/05/2026 |
| 176 |  Young Platform |
SUSHI/EUR | $0.1949 | $401.20 | 00:00:12 30/05/2026 |
| 177 | Koinpark |
SUSHI/INR | $0.2060 | $361.85 | 00:00:07 30/05/2026 |
| 178 |  Bitso |
SUSHI/USD | $0.1944 | $313.98 | 23:59:53 29/05/2026 |
| 179 |  Flipster |
SUSHI/USDT | $0.1947 | $313.32 | 00:00:15 30/05/2026 |
| 180 |  TRIV |
SUSHI/IDR | $0.1960 | $272.88 | 00:00:11 30/05/2026 |
| 181 | TRIV |
SUSHI/USDT | $0.1952 | $271.87 | 00:00:11 30/05/2026 |
| 182 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1942 | $258.95 | 23:49:23 29/05/2026 |
| 183 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1933 | $245.27 | 22:08:09 29/05/2026 |
| 184 |  NovaDAX |
SUSHI/BRL | $0.1898 | $188.49 | 00:00:08 30/05/2026 |
| 185 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,031.00 | $184.55 | 22:56:36 29/05/2026 |
| 186 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1941 | $91.67 | 23:10:38 29/05/2026 |
| 187 |  MDEX (BSC) |
SUSHI/BUSD | $0.1945 | $80.50 | 22:39:03 29/05/2026 |
| 188 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1953 | $76.22 | 23:50:06 29/05/2026 |
| 189 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1974 | $64.01 | 23:59:53 29/05/2026 |
| 190 |  Foxbit |
SUSHI/BRL | $0.1936 | $59.49 | 00:00:09 30/05/2026 |
| 191 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1953 | $58.57 | 23:58:18 29/05/2026 |
| 192 |  Korbit |
SUSHI/KRW | $0.1947 | $51.48 | 23:57:12 29/05/2026 |
| 193 |  Indodax |
SUSHI/IDR | $0.1883 | $49.84 | 23:59:54 29/05/2026 |
| 194 |  5DAX |
SUSHI/USDT | $0.1935 | $44.11 | 00:00:08 30/05/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,060.35 | $42.31 | 21:06:37 29/05/2026 |
| 196 |  CEX.IO |
SUSHI/USDT | $0.1949 | $40.77 | 23:57:12 29/05/2026 |
| 197 |  Coinbase International Exchange |
SUSHI/USDC | $0.2190 | $36.72 | 00:00:15 30/05/2026 |
| 198 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1934 | $36.21 | 21:08:43 29/05/2026 |
| 199 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1932 | $30.35 | 21:22:43 29/05/2026 |
| 200 | CEX.IO |
SUSHI/USDC | $0.1953 | $28.60 | 23:57:12 29/05/2026 |
| 201 | CEX.IO |
SUSHI/EUR | $0.1955 | $24.79 | 23:57:12 29/05/2026 |
| 202 | CEX.IO |
SUSHI/USD | $0.1950 | $21.31 | 23:57:12 29/05/2026 |
| 203 |  ShibaSwap |
SUSHI/WETH | $0.1952 | $18.83 | 13:36:11 29/05/2026 |
| 204 |  Binance.US |
SUSHI/USDT | $0.1917 | $16.85 | 23:59:23 29/05/2026 |
| 205 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1941 | $16.24 | 22:13:43 29/05/2026 |
| 206 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1930 | $12.30 | 22:37:54 29/05/2026 |
| 207 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.36 | $11.38 | 23:50:06 29/05/2026 |
| 208 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,031.00 | $10.27 | 21:24:45 29/05/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1954 | $9.47 | 11:09:23 29/05/2026 |
| 210 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1937 | $7.95 | 17:31:47 29/05/2026 |
| 211 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01799 | $5.09 | 23:19:52 29/05/2026 |
| 212 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1955 | $4.07 | 15:52:23 29/05/2026 |
| 213 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,031.00 | $3.82 | 23:41:41 29/05/2026 |
| 214 |  Unocoin |
SUSHI/INR | $1.53 | $3.16 | 00:00:08 30/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.08 | $2.97 | 13:04:35 29/05/2026 |
| 216 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1941 | $1.42 | 22:28:25 29/05/2026 |
| 217 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1944 | $1.34 | 23:58:18 29/05/2026 |
| 218 |  GOPAX |
SUSHI/KRW | $0.1908 | $0.7398 | 00:00:08 30/05/2026 |
| 219 |  Ubeswap |
mCUSD/SUSHI | $0.9997 | $0.3856 | 13:01:54 28/05/2026 |
| 220 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07282 | $0.1231 | 21:22:33 28/05/2026 |
| 221 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $1.01 | $0.03063 | 15:44:38 29/05/2026 |
| 222 |  Poloniex |
SUSHI/USDT | $0.1997 | $0 | 23:59:53 29/05/2026 |
| 223 | HitBTC |
SUSHI/BTC | $0.2009 | $0 | 00:00:07 30/05/2026 |
| 224 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 00:00:07 30/05/2026 |
| 225 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 23:59:53 29/05/2026 |
| 226 | OKX |
SUSHI/EUR | $0.2072 | $0 | 23:56:53 29/05/2026 |
| 227 | OKX |
SUSHI/USDC | $0.2032 | $0 | 23:56:53 29/05/2026 |
| 228 |  ZebPay |
SUSHI/INR | $0.2090 | $0 | 00:00:07 30/05/2026 |
| 229 |  WazirX |
SUSHI/INR | $0.2580 | $0 | 00:00:12 30/05/2026 |
| 230 | WazirX |
SUSHI/USDT | $0.2087 | $0 | 00:00:12 30/05/2026 |
| 231 |  Coinmetro |
SUSHI/USDT | $0.1949 | $0 | 00:00:08 30/05/2026 |
| 232 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 00:00:42 30/05/2026 |
| 233 | FMFW.io |
SUSHI/BTC | $0.2012 | $0 | 00:00:08 30/05/2026 |
| 234 | FMFW.io |
SUSHI/USDC | $0.2105 | $0 | 00:00:08 30/05/2026 |
| 235 |  Giottus |
SUSHI/INR | $0.2572 | $0 | 23:39:09 29/05/2026 |
| 236 | Giottus |
SUSHI/USDT | $0.1950 | $0 | 23:39:09 29/05/2026 |
| 237 |  WOO X |
SUSHI/USDT | $0.1944 | $0 | 23:57:15 29/05/2026 |
| 238 |  Gate US |
SUSHI/USDT | $0.1952 | $0 | 00:00:08 30/05/2026 |
| 239 |  CoinMy |
SUSHI/USDT | $0.2851 | $0 | 00:00:16 30/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 29/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,637,700 với tỷ giá $0.1943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.