Tiền ảo: 37,544 Sàn giao dịch: 946 Vốn hóa: $2,595,568,621,150 Khối lượng (24h): $76,467,998,617 Thị phần: BTC: 60.1%, ETH: 10.0%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #356 10:49:00 21/05/2026
Giá SushiSwap (SUSHI)
$0.2128 2.55%
0.000002730 BTC 5,610 VND
Thấp: $0.2058 Cao: $0.2132

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.2118 $195,451,437 09:57:17 21/05/2026
2 KTX KTX SUSHI/USDT $0.2117 $61,001,129 10:00:16 21/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2117 $43,440,193 10:00:15 21/05/2026
4 Koinbay Koinbay SUSHI/USDT $1.49 $21,495,042 09:51:15 21/05/2026
5 idax exchange idax exchange SUSHI/USDT $0.2116 $16,136,549 10:00:17 21/05/2026
6 WHXEX WHXEX SUSHI/USDT $0.2116 $16,136,282 10:00:16 21/05/2026
7 LBank LBank SUSHI/USDT $0.2118 $11,512,492 09:57:17 21/05/2026
8 Millionero Millionero SUSHI/USDT $0.2117 $4,337,364 10:00:15 21/05/2026
9 KTX KTX SUSHI/USDT $0.2118 $3,766,548 10:00:08 21/05/2026
10 BTSE BTSE SUSHI/USDT $0.2122 $3,150,220 09:57:15 21/05/2026
11 B2Z Exchange B2Z Exchange SUSHI/USD $0.2116 $3,035,720 10:00:15 21/05/2026
12 BITmarkets BITmarkets SUSHI/USDT $0.2115 $3,033,755 10:00:15 21/05/2026
13 WhiteBIT WhiteBIT SUSHI/USDT $0.2116 $2,914,767 09:57:15 21/05/2026
14 CoinChief CoinChief SUSHI/USDT $0.2121 $2,083,496 09:57:09 21/05/2026
15 Ju.com Ju.com SUSHI/USDT $0.2115 $1,883,305 10:00:16 21/05/2026
16 OrangeX OrangeX SUSHI/USDT $0.2117 $1,775,610 09:57:15 21/05/2026
17 Binance Binance SUSHI/USDT $0.2120 $1,729,355 09:54:16 21/05/2026
18 YEX YEX SUSHI/USDT $0.2117 $1,606,125 09:57:16 21/05/2026
19 Coinlocally Coinlocally SUSHI/USDT $0.2119 $1,572,705 09:54:16 21/05/2026
20 Bibox Bibox SUSHI/USDT $0.6794 $1,493,432 10:00:07 21/05/2026
21 Batonex Batonex SUSHI/USDT $0.2117 $1,250,018 10:00:16 21/05/2026
22 Millionero Millionero SUSHI/USDT $0.2118 $1,231,661 10:00:08 21/05/2026
23 Hotcoin Hotcoin SUSHI/USDT $0.2117 $1,142,707 09:57:18 21/05/2026
24 KuCoin KuCoin SUSHI/USDT $0.2122 $1,036,721 09:54:19 21/05/2026
25 Ju.com Ju.com SUSHI/USDT $0.2118 $989,247 10:00:09 21/05/2026
26 BitMart BitMart SUSHI/USDT $0.2118 $909,036 09:57:08 21/05/2026
27 CoinW CoinW SUSHI/USDT $0.2118 $806,348 09:57:17 21/05/2026
28 AstralX AstralX SUSHI/USDT $0.2119 $616,509 10:00:17 21/05/2026
29 HTX HTX SUSHI/USDT $0.2117 $579,024 09:59:54 21/05/2026
30 BVOX BVOX SUSHI/USDT $0.2119 $577,603 09:57:15 21/05/2026
31 Tapbit Tapbit SUSHI/USDT $0.2121 $523,748 09:57:15 21/05/2026
32 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2120 $519,610 10:00:09 21/05/2026
33 Bybit Bybit SUSHI/USDT $0.2119 $501,943 09:54:17 21/05/2026
34 Phemex Phemex SUSHI/USDT $0.2116 $479,605 09:57:09 21/05/2026
35 WOO X Pro WOO X Pro SUSHI/USDT $0.2117 $451,159 10:00:16 21/05/2026
36 Bitrue Bitrue SUSHI/USDT $0.2117 $442,951 09:57:17 21/05/2026
37 BitDelta BitDelta SUSHI/USDT $0.2118 $438,830 09:57:11 21/05/2026
38 Coinlocally Coinlocally SUSHI/USDT $0.2118 $385,195 10:00:09 21/05/2026
39 Deepcoin Deepcoin SUSHI/USDT $0.2123 $382,701 09:57:15 21/05/2026
40 UZX UZX SUSHI/USDT $0.2118 $379,924 09:57:08 21/05/2026
41 BlockFin BlockFin SUSHI/USDT $0.2116 $316,622 10:00:10 21/05/2026
42 BITmarkets BITmarkets SUSHI/USD $0.2118 $308,727 10:00:09 21/05/2026
43 B2Z Exchange B2Z Exchange SUSHI/USD $0.2118 $308,726 10:00:09 21/05/2026
44 Binance Binance SUSHI/USDT $0.2118 $304,466 09:56:54 21/05/2026
45 Bitunix Bitunix SUSHI/USDT $0.2117 $289,842 09:57:16 21/05/2026
46 Tapbit Tapbit SUSHI/USDT $0.2120 $284,590 09:57:10 21/05/2026
47 BitradeX BitradeX SUSHI/USDT $0.2118 $243,597 09:54:07 21/05/2026
48 Bitazza Bitazza SUSHI/USDT $0.2118 $218,286 10:00:10 21/05/2026
49 WhiteBIT WhiteBIT SUSHI/USDT $0.2118 $216,662 09:57:07 21/05/2026
50 Hotcoin Hotcoin SUSHI/USDT $0.2124 $212,768 09:51:07 21/05/2026
51 GroveX GroveX SUSHI/USDT $0.2118 $210,028 09:57:11 21/05/2026
52 BloFin BloFin SUSHI/USDT $0.2125 $188,229 09:54:08 21/05/2026
53 Phemex Phemex SUSHI/USDT $0.2115 $171,678 09:57:15 21/05/2026
54 Phemex Phemex SUSHI/USDC $0.2125 $166,856 09:57:09 21/05/2026
55 Zoomex Zoomex SUSHI/USDT $0.2118 $150,736 09:57:15 21/05/2026
56 BTCC BTCC SUSHI/USDT $0.2122 $150,505 09:57:09 21/05/2026
57 DigiFinex DigiFinex SUSHI/USDT $0.2118 $148,947 10:00:16 21/05/2026
58 4E 4E SUSHI/USDT $0.2123 $148,238 09:51:07 21/05/2026
59 Aivora Exchange Aivora Exchange SUSHI/USDT $0.1926 $145,555 10:00:16 21/05/2026
60 BlockFin BlockFin SUSHI/USDT $0.2116 $141,597 10:00:15 21/05/2026
61 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2119 $136,490 09:57:17 21/05/2026
62 CEEX exchange CEEX exchange SUSHI/USDT $0.2118 $133,412 10:00:09 21/05/2026
63 Websea Websea SUSHI/USDT $0.2122 $132,889 09:54:10 21/05/2026
64 CoinW CoinW SUSHI/USDT $0.2123 $129,334 09:48:11 21/05/2026
65 Gate Gate SUSHI/USDT $0.2125 $127,257 09:54:20 21/05/2026
66 CoinChief CoinChief SUSHI/USDT $0.2117 $122,826 09:57:16 21/05/2026
67 EagleX EagleX SUSHI/USDT $0.2115 $122,768 10:00:15 21/05/2026
68 YUBIT YUBIT SUSHI/USDT $0.2117 $121,708 09:57:15 21/05/2026
69 EasiCoin EasiCoin SUSHI/USDT $0.2115 $120,287 10:00:16 21/05/2026
70 Ourbit Ourbit SUSHI/USDT $0.2122 $120,260 09:54:10 21/05/2026
71 Cofinex Cofinex SUSHI/USDT $0.2117 $111,337 10:00:15 21/05/2026
72 BITmarkets BITmarkets SUSHI/USDT $0.2117 $104,421 10:00:09 21/05/2026
73 B2Z Exchange B2Z Exchange SUSHI/USDT $0.2117 $104,420 10:00:09 21/05/2026
74 BTSE BTSE SUSHI/USDT $0.2123 $104,166 09:57:07 21/05/2026
75 CoinUp.io CoinUp.io SUSHI/USDT $0.2120 $98,177.92 09:57:08 21/05/2026
76 AscendEX AscendEX SUSHI/USDT $0.2128 $97,364.57 09:48:08 21/05/2026
77 Hyperliquid Hyperliquid SUSHI/USD $0.2121 $97,059.24 09:54:26 21/05/2026
78 WEEX WEEX SUSHI/USDT $0.2118 $89,198.51 09:57:11 21/05/2026
79 BloFin BloFin SUSHI/USDT $0.2121 $88,736.07 09:54:16 21/05/2026
80 LBank LBank SUSHI/USDT $0.2118 $85,375.81 09:57:09 21/05/2026
81 XT.COM XT.COM SUSHI/USDT $0.2118 $85,245.99 09:57:08 21/05/2026
82 HTX HTX SUSHI/USDT $0.2116 $83,238.74 09:57:23 21/05/2026
83 YEX YEX SUSHI/USDT $0.2118 $72,407.43 10:00:09 21/05/2026
84 BitTap BitTap SUSHI/USDT $0.2118 $69,661.78 10:00:17 21/05/2026
85 Bybit Bybit SUSHI/USDT $0.2122 $67,696.51 09:54:08 21/05/2026
86 Pionex Pionex SUSHI/USDT $0.2128 $65,418.54 09:57:09 21/05/2026
87 Bitunix Bitunix SUSHI/USDT $0.2120 $64,524.34 09:57:11 21/05/2026
88 BitGW Exchange BitGW Exchange SUSHI/USDT $0.2118 $59,628.56 10:00:08 21/05/2026
89 OKX OKX SUSHI/USDT $0.2118 $59,140.80 09:56:54 21/05/2026
90 Biconomy.com Biconomy.com SUSHI/USDT $0.2118 $58,888.63 09:57:10 21/05/2026
91 Picol Picol SUSHI/USDT $0.2118 $57,803.13 10:00:08 21/05/2026
92 WhiteBIT WhiteBIT SUSHI/EUR $0.2123 $56,489.03 09:57:07 21/05/2026
93 MEXC MEXC SUSHI/USDT $0.2119 $55,175.68 09:57:08 21/05/2026
94 Mandala Exchange Mandala Exchange SUSHI/USDT $0.2117 $55,078.82 10:00:08 21/05/2026
95 FMFW.io FMFW.io SUSHI/USDT $0.2117 $55,078.82 10:00:10 21/05/2026
96 Gleec BTC Gleec BTC SUSHI/USDT $0.2119 $55,060.24 10:00:07 21/05/2026
97 HitBTC HitBTC SUSHI/USDT $0.2118 $55,001.50 09:57:08 21/05/2026
98 XXKK XXKK SUSHI/USDT $0.2121 $54,787.28 09:57:08 21/05/2026
99 MEXC MEXC SUSHI/USDC $0.2120 $54,650.30 09:54:07 21/05/2026
100 BYDFi BYDFi SUSHI/USDT $0.2120 $47,860.88 10:00:08 21/05/2026
101 BingX BingX SUSHI/USDT $0.2119 $45,981.94 09:57:07 21/05/2026
102 SuperEx SuperEx SUSHI/USDT $0.2123 $43,016.41 10:00:10 21/05/2026
103 Azbit Azbit SUSHI/USDT $0.2129 $42,117.26 09:48:07 21/05/2026
104 Binance Binance SUSHI/TRY $0.2127 $38,656.54 09:56:54 21/05/2026
105 Toobit Toobit SUSHI/USDT $0.2120 $35,307.58 09:57:12 21/05/2026
106 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.2120 $34,353.17 09:56:59 21/05/2026
107 MGBX MGBX SUSHI/USDT $0.2118 $33,063.98 09:57:08 21/05/2026
108 Kraken Kraken SUSHI/USD $0.2120 $31,903.97 09:59:24 21/05/2026
109 Bitcastle Bitcastle SUSHI/USDT $0.2118 $28,899.15 10:00:13 21/05/2026
110 Dex-Trade Dex-Trade SUSHI/USDT $0.2123 $28,084.20 09:57:08 21/05/2026
111 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2118 $26,428.64 09:57:09 21/05/2026
112 KCEX KCEX SUSHI/USDT $0.2120 $25,746.74 09:57:09 21/05/2026
113 Kanga Exchange Kanga Exchange SUSHI/USDT $0.2114 $25,088.27 09:57:08 21/05/2026
114 Kanga Exchange Kanga Exchange SUSHI/USDC $0.2119 $24,717.76 09:57:08 21/05/2026
115 BVOX BVOX SUSHI/USDT $0.2118 $24,417.91 09:57:10 21/05/2026
116 KuCoin KuCoin SUSHI/USDT $0.2123 $23,635.56 09:56:53 21/05/2026
117 LeveX LeveX SUSHI/USDT $0.2116 $23,618.60 10:00:15 21/05/2026
118 BiFinance BiFinance SUSHI/USDT $0.2118 $22,841.91 09:57:08 21/05/2026
119 AEGET AEGET SUSHI/USDT $0.2116 $21,973.47 10:00:15 21/05/2026
120 CoinEx CoinEx SUSHI/USDT $0.2121 $21,713.40 09:59:23 21/05/2026
121 Gate Gate SUSHI/USDT $0.2128 $20,367.27 09:56:54 21/05/2026
122 Zoomex Zoomex SUSHI/USDT $0.2122 $20,308.98 09:54:14 21/05/2026
123 Pionex Pionex SUSHI/USDT $0.2117 $19,543.25 09:57:16 21/05/2026
124 Binance Binance SUSHI/USDC $0.2117 $18,891.56 09:56:54 21/05/2026
125 ZKE ZKE SUSHI/USDT $0.2118 $18,605.71 10:00:08 21/05/2026
126 Binance TR Binance TR SUSHI/TRY $0.2127 $15,271.04 09:57:14 21/05/2026
127 BigONE BigONE SUSHI/USDT $0.2118 $12,936.73 09:57:10 21/05/2026
128 Bitfinex Bitfinex SUSHI/USDT $0.2129 $11,777.33 09:57:15 21/05/2026
129 Bullish Bullish SUSHI/USDC $0.2106 $11,467.86 09:54:07 21/05/2026
130 LeveX LeveX SUSHI/USDT $0.2121 $10,457.76 10:00:07 21/05/2026
131 BitKan BitKan SUSHI/USDT $0.2130 $10,376.51 10:00:09 21/05/2026
132 B2Z Exchange B2Z Exchange SUSHI/USDC $0.2119 $10,336.76 10:00:09 21/05/2026
133 BITmarkets BITmarkets SUSHI/USDC $0.2119 $10,335.25 10:00:09 21/05/2026
134 PointPay PointPay SUSHI/USDT $0.2122 $10,154.37 09:54:07 21/05/2026
135 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2118 $9,757.92 08:21:35 21/05/2026
136 Kraken Kraken SUSHI/EUR $0.2125 $9,453.92 09:59:24 21/05/2026
137 Bit2Me Bit2Me SUSHI/EUR $0.2125 $9,169.77 09:57:07 21/05/2026
138 Hibt Hibt SUSHI/USDT $0.2119 $8,870.47 09:57:09 21/05/2026
139 Tebbit Tebbit SUSHI/USDT $0.2118 $8,810.32 10:00:18 21/05/2026
140 DigiFinex DigiFinex SUSHI/USDT $0.2118 $8,616.46 10:00:10 21/05/2026
141 NexDAX NexDAX SUSHI/USDT $0.2097 $8,303.59 10:00:13 21/05/2026
142 Bitget Bitget SUSHI/USDT $0.2122 $8,257.12 09:54:09 21/05/2026
143 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2140 $7,995.50 09:54:20 21/05/2026
144 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.2119 $7,665.43 09:59:54 21/05/2026
145 Bithumb Bithumb SUSHI/KRW $0.2099 $7,474.87 09:59:54 21/05/2026
146 Cryptomus Cryptomus SUSHI/USDT $0.2123 $7,152.61 10:00:07 21/05/2026
147 XBO.com XBO.com SUSHI/USDT $0.2117 $7,038.62 10:00:08 21/05/2026
148 Tothemoon Tothemoon SUSHI/USDT $0.2122 $5,957.30 10:00:14 21/05/2026
149 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2089 $4,981.52 09:57:08 21/05/2026
150 Gemini Gemini SUSHI/USD $0.2120 $4,472.03 09:59:53 21/05/2026
151 WhiteBIT WhiteBIT SUSHI/UAH $0.2092 $3,529.14 09:57:07 21/05/2026
152 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.2111 $3,414.65 09:57:08 21/05/2026
153 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.2104 $3,396.72 09:59:54 21/05/2026
154 Bitcoiva Bitcoiva SUSHI/INR $0.2071 $3,296.57 10:00:09 21/05/2026
155 Bitrue Bitrue SUSHI/USDT $0.2118 $2,848.09 09:57:10 21/05/2026
156 Reku Reku SUSHI/IDR $0.2093 $2,733.15 10:00:10 21/05/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.2128 $2,109.63 07:35:47 21/05/2026
158 Bitvavo Bitvavo SUSHI/EUR $0.2123 $1,909.67 09:57:09 21/05/2026
159 Koinpark Koinpark SUSHI/USDT $0.2121 $1,785.88 10:00:11 21/05/2026
160 Coinstore Coinstore SUSHI/USDT $0.2052 $1,596.34 10:39:10 19/05/2026
161 ICRYPEX ICRYPEX SUSHI/USDT $0.2112 $1,593.02 10:00:10 21/05/2026
162 Bitcoiva Bitcoiva SUSHI/USDT $0.2058 $1,316.61 10:00:09 21/05/2026
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $2,141.17 $1,028.44 09:18:58 21/05/2026
164 Uniswap v2 Uniswap v2 SUSHI/WETH $0.2129 $927.31 07:35:59 21/05/2026
165 Flipster Flipster SUSHI/USDT $0.2128 $795.72 10:00:15 21/05/2026
166 CoinDCX CoinDCX SUSHI/INR $0.2132 $672.97 10:00:09 21/05/2026
167 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $2,140.57 $651.04 04:13:52 21/05/2026
168 Foxbit Foxbit SUSHI/BRL $0.2113 $412.43 09:54:07 21/05/2026
169 CoinDCX CoinDCX SUSHI/USDT $0.2123 $368.52 10:00:09 21/05/2026
170 Bitlo Bitlo SUSHI/TRY $0.2118 $305.57 09:57:09 21/05/2026
171 Young Platform Young Platform SUSHI/EUR $0.2114 $271.68 10:00:07 21/05/2026
172 TRIV TRIV SUSHI/IDR $0.2127 $266.60 10:00:14 21/05/2026
173 TRIV TRIV SUSHI/USDT $0.2121 $265.77 10:00:14 21/05/2026
174 Koinpark Koinpark SUSHI/INR $0.2191 $245.86 10:00:11 21/05/2026
175 CEX.IO CEX.IO SUSHI/USDT $0.2123 $187.93 09:57:07 21/05/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.2121 $142.52 07:14:08 21/05/2026
177 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.2115 $133.59 09:18:58 21/05/2026
178 Bitkub Bitkub SUSHI/THB $0.2127 $119.28 09:57:09 21/05/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.2122 $113.62 08:09:35 21/05/2026
180 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2238 $106.45 18:24:11 19/05/2026
181 Bitso Bitso SUSHI/USD $0.2131 $85.52 09:59:26 21/05/2026
182 OKX OKX SUSHI/USD $0.2100 $69.81 09:56:24 21/05/2026
183 CEX.IO CEX.IO SUSHI/USD $0.2124 $64.09 09:57:07 21/05/2026
184 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.2111 $59.65 08:44:02 21/05/2026
185 5DAX 5DAX SUSHI/USDT $0.2086 $48.49 10:00:09 21/05/2026
186 ShibaSwap ShibaSwap SUSHI/WETH $0.2111 $43.06 02:26:11 21/05/2026
187 CoinJar CoinJar SUSHI/AUD $0.2098 $41.96 10:00:27 21/05/2026
188 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.2118 $37.40 09:32:23 21/05/2026
189 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.2191 $36.72 10:00:16 21/05/2026
190 Indodax Indodax SUSHI/IDR $0.2049 $36.45 10:02:54 21/05/2026
191 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.2113 $34.69 23:05:41 20/05/2026
192 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.2113 $30.68 05:16:01 21/05/2026
193 WazirX WazirX SUSHI/INR $0.2127 $29.09 10:00:11 21/05/2026
194 WazirX WazirX SUSHI/USDT $0.2088 $28.57 10:00:11 21/05/2026
195 CEX.IO CEX.IO SUSHI/USDC $0.2127 $25.62 09:57:07 21/05/2026
196 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.2113 $23.26 08:43:59 21/05/2026
197 Coinone Coinone SUSHI/KRW $0.2054 $22.11 09:59:23 21/05/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.62 $17.74 15:45:11 20/05/2026
199 ZebPay ZebPay SUSHI/INR $0.2206 $16.89 09:57:10 21/05/2026
200 CEX.IO CEX.IO SUSHI/EUR $0.2130 $14.87 09:57:07 21/05/2026
201 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,140.57 $14.45 09:58:11 21/05/2026
202 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $2,140.57 $14.28 09:58:11 21/05/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.02032 $14.00 00:19:41 21/05/2026
204 Tokocrypto Tokocrypto SUSHI/USDT $0.2118 $12.68 09:57:11 21/05/2026
205 Binance.US Binance.US SUSHI/USDT $0.2088 $10.31 09:59:53 21/05/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.47 $9.73 00:40:03 21/05/2026
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2120 $9.52 19:19:38 20/05/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $2,137.15 $8.35 01:14:28 21/05/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.2115 $6.16 07:09:23 21/05/2026
210 Poloniex Poloniex SUSHI/USDT $0.2345 $5.11 09:59:53 21/05/2026
211 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.2097 $3.27 23:05:39 20/05/2026
212 Unocoin Unocoin SUSHI/INR $1.50 $3.10 10:00:18 21/05/2026
213 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.2118 $2.38 04:11:58 21/05/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2126 $1.74 03:22:02 21/05/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2084 $1.14 18:52:54 20/05/2026
216 GOPAX GOPAX SUSHI/KRW $0.1907 $0.7394 10:00:09 21/05/2026
217 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08141 $0.5753 08:34:51 18/05/2026
218 Ubeswap Ubeswap mCUSD/SUSHI $0.9934 $0.5507 13:11:21 18/05/2026
219 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.2105 $0.5370 06:17:14 21/05/2026
220 HitBTC HitBTC SUSHI/BTC $0.2115 $0 09:57:08 21/05/2026
221 HitBTC HitBTC SUSHI/USDC $0.2105 $0 09:57:08 21/05/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2101 $0 09:59:53 21/05/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2208 $0 09:59:53 21/05/2026
224 Korbit Korbit SUSHI/KRW $0.2057 $0 10:00:09 21/05/2026
225 OKX OKX SUSHI/EUR $0.2062 $0 09:56:24 21/05/2026
226 OKX OKX SUSHI/USDC $0.2269 $0 09:56:54 21/05/2026
227 Coinmetro Coinmetro SUSHI/USDT $0.2119 $0 10:00:08 21/05/2026
228 NovaDAX NovaDAX SUSHI/BRL $0.2102 $0 09:57:07 21/05/2026
229 CoinJar CoinJar SUSHI/GBP $0.2419 $0 10:00:27 21/05/2026
230 CoinJar CoinJar SUSHI/USD $0.2240 $0 10:00:27 21/05/2026
231 CoinJar CoinJar SUSHI/USDC $0.2582 $0 10:00:27 21/05/2026
232 FMFW.io FMFW.io SUSHI/BTC $0.2115 $0 10:00:10 21/05/2026
233 FMFW.io FMFW.io SUSHI/USDC $0.2105 $0 10:00:10 21/05/2026
234 Giottus Giottus SUSHI/INR $0.2524 $0 09:48:09 21/05/2026
235 Giottus Giottus SUSHI/USDT $0.2125 $0 09:48:09 21/05/2026
236 Bitazza Bitazza SUSHI/THB $0.2072 $0 10:00:10 21/05/2026
237 WOO X WOO X SUSHI/USDT $0.2118 $0 09:57:15 21/05/2026
238 Binance TH Binance TH SUSHI/USDT $0.2118 $0 09:57:07 21/05/2026
239 ADEN ADEN SUSHI/USDT $0.2120 $0 10:03:45 21/05/2026
240 Gate US Gate US SUSHI/USDT $0.2122 $0 07:51:08 21/05/2026
241 CoinMy CoinMy SUSHI/USDT $0.2852 $0 10:00:15 21/05/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 21/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,451,437 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.3 trên 1027 đánh giá