SushiSwap SUSHI
Xếp hạng #350
09:49:00 18/08/2026
Giá SushiSwap (SUSHI)
$0.1578 -1.54%
0.000002464 BTC
4,058 VND
Thấp: $0.1578
Cao: $0.1621
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1589 | $213,193,012 | 08:57:17 18/08/2026 |
| 2 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1591 | $28,691,036 | 09:00:15 18/08/2026 |
| 3 |  KTX |
SUSHI/USDT | $0.1588 | $26,846,680 | 09:00:15 18/08/2026 |
| 4 |  idax exchange |
SUSHI/USDT | $0.1591 | $15,654,292 | 09:00:18 18/08/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.1591 | $15,654,125 | 09:00:16 18/08/2026 |
| 6 |  Koinbay |
SUSHI/USDT | $0.1591 | $15,497,408 | 08:57:15 18/08/2026 |
| 7 |  AstralX |
SUSHI/USDT | $0.1589 | $4,810,793 | 08:57:09 18/08/2026 |
| 8 |  BTSE |
SUSHI/USDT | $0.1586 | $2,638,432 | 08:57:16 18/08/2026 |
| 9 |  B2Z Exchange |
SUSHI/USD | $0.1594 | $2,562,781 | 09:00:15 18/08/2026 |
| 10 |  BITmarkets |
SUSHI/USDT | $0.1593 | $2,561,529 | 09:00:15 18/08/2026 |
| 11 |  BitDelta |
SUSHI/USDT | $0.1595 | $2,254,847 | 08:57:08 18/08/2026 |
| 12 |  YEX |
SUSHI/USDT | $0.1588 | $1,876,371 | 08:57:16 18/08/2026 |
| 13 |  Deepcoin |
SUSHI/USDT | $0.1589 | $1,195,831 | 08:57:15 18/08/2026 |
| 14 |  CEEX exchange |
SUSHI/USDT | $0.1588 | $1,164,329 | 09:00:12 18/08/2026 |
| 15 |  OrangeX |
SUSHI/USDT | $0.1596 | $1,094,285 | 08:51:15 18/08/2026 |
| 16 |  Batonex |
SUSHI/USDT | $0.1591 | $980,068 | 09:00:16 18/08/2026 |
| 17 |  Binance |
SUSHI/USDT | $0.1591 | $949,429 | 08:54:16 18/08/2026 |
| 18 |  CoinChief |
SUSHI/USDT | $0.1590 | $864,129 | 08:57:11 18/08/2026 |
| 19 |  CRMClick |
SUSHI/USDT | $0.1594 | $336,308 | 09:00:08 18/08/2026 |
| 20 |  HTX |
SUSHI/USDT | $0.1593 | $336,019 | 08:59:24 18/08/2026 |
| 21 |  UZX |
SUSHI/USDT | $0.1594 | $334,007 | 08:57:07 18/08/2026 |
| 22 |  BVOX |
SUSHI/USDT | $0.1593 | $323,378 | 08:54:15 18/08/2026 |
| 23 |  Bybit |
SUSHI/USDT | $0.1593 | $320,927 | 08:54:16 18/08/2026 |
| 24 |  GroveX |
SUSHI/USDT | $0.1595 | $296,168 | 08:57:09 18/08/2026 |
| 25 |  Tapbit |
SUSHI/USDT | $0.1589 | $287,036 | 08:57:15 18/08/2026 |
| 26 | TruBit Pro Exchange |
SUSHI/USDT | $0.1600 | $286,086 | 09:00:12 18/08/2026 |
| 27 |  Phemex |
SUSHI/USDT | $0.1592 | $279,497 | 08:57:08 18/08/2026 |
| 28 |  MEXC |
SUSHI/USDT | $0.1588 | $240,278 | 08:57:16 18/08/2026 |
| 29 |  Bitazza |
SUSHI/USDT | $0.1594 | $238,191 | 09:00:11 18/08/2026 |
| 30 |  x.me Exchange |
SUSHI/USDT | $0.1588 | $235,796 | 08:57:18 18/08/2026 |
| 31 | Tapbit |
SUSHI/USDT | $0.1594 | $218,738 | 08:57:07 18/08/2026 |
| 32 |  Hotcoin |
SUSHI/USDT | $0.1602 | $214,210 | 08:48:17 18/08/2026 |
| 33 | Phemex |
SUSHI/USDT | $0.1610 | $205,435 | 18:27:16 13/08/2026 |
| 34 |  BitradeX |
SUSHI/USDT | $0.1589 | $201,207 | 08:54:10 18/08/2026 |
| 35 | B2Z Exchange |
SUSHI/USD | $0.1599 | $187,901 | 09:00:12 18/08/2026 |
| 36 | BITmarkets |
SUSHI/USD | $0.1599 | $187,847 | 09:00:12 18/08/2026 |
| 37 |  Cofinex |
SUSHI/USDT | $0.1592 | $187,306 | 09:00:15 18/08/2026 |
| 38 |  Bitunix |
SUSHI/USDT | $0.1587 | $186,428 | 08:57:16 18/08/2026 |
| 39 | Hotcoin |
SUSHI/USDT | $0.1587 | $183,148 | 08:57:21 18/08/2026 |
| 40 |  CoinW |
SUSHI/USDT | $0.1588 | $146,763 | 08:57:18 18/08/2026 |
| 41 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,566 | 09:00:16 18/08/2026 |
| 42 |  Bitbase |
SUSHI/USDT | $0.1592 | $115,897 | 08:54:18 18/08/2026 |
| 43 |  Gate |
SUSHI/USDT | $0.1590 | $115,538 | 08:54:19 18/08/2026 |
| 44 |  Bitrue |
SUSHI/USDT | $0.1586 | $100,657 | 08:57:17 18/08/2026 |
| 45 |  Zoomex |
SUSHI/USDT | $0.1589 | $96,796.59 | 08:57:16 18/08/2026 |
| 46 | Binance |
SUSHI/USDT | $0.1595 | $88,431.73 | 08:56:54 18/08/2026 |
| 47 |  DigiFinex |
SUSHI/USDT | $0.1592 | $87,324.55 | 09:00:16 18/08/2026 |
| 48 | B2Z Exchange |
SUSHI/USDT | $0.1597 | $84,944.94 | 09:00:12 18/08/2026 |
| 49 | BITmarkets |
SUSHI/USDT | $0.1597 | $84,920.51 | 09:00:12 18/08/2026 |
| 50 | BTSE |
SUSHI/USDT | $0.1601 | $84,205.98 | 08:51:10 18/08/2026 |
| 51 | CoinChief |
SUSHI/USDT | $0.1591 | $83,866.66 | 08:57:16 18/08/2026 |
| 52 |  BitGW Exchange |
SUSHI/USDT | $0.1593 | $80,537.22 | 08:54:11 18/08/2026 |
| 53 |  OKX |
SUSHI/USDT | $0.1593 | $78,838.93 | 08:56:54 18/08/2026 |
| 54 |  Azbit |
SUSHI/USDT | $0.1579 | $75,754.89 | 08:57:09 18/08/2026 |
| 55 | Bitunix |
SUSHI/USDT | $0.1591 | $72,516.70 | 08:57:07 18/08/2026 |
| 56 | CoinUp.io |
SUSHI/USDT | $0.1591 | $72,237.32 | 08:57:11 18/08/2026 |
| 57 |  YUBIT |
SUSHI/USDT | $0.1587 | $69,852.34 | 08:57:15 18/08/2026 |
| 58 |  EasiCoin |
SUSHI/USDT | $0.1592 | $67,068.49 | 09:00:16 18/08/2026 |
| 59 |  SuperEx |
SUSHI/USDT | $0.1598 | $63,625.63 | 09:00:09 18/08/2026 |
| 60 |  KCEX |
SUSHI/USDT | $0.1588 | $58,961.69 | 08:57:15 18/08/2026 |
| 61 | MEXC |
SUSHI/USDT | $0.1601 | $58,496.38 | 08:48:07 18/08/2026 |
| 62 |  BlockFin |
SUSHI/USDT | $0.1598 | $58,468.44 | 09:00:10 18/08/2026 |
| 63 |  KuCoin |
SUSHI/USDT | $0.1591 | $57,615.15 | 08:54:19 18/08/2026 |
| 64 |  XXKK |
SUSHI/USDT | $0.1594 | $57,392.04 | 09:00:11 18/08/2026 |
| 65 |  Hyperliquid |
SUSHI/USDC | $0.1589 | $56,197.53 | 08:57:26 18/08/2026 |
| 66 | MEXC |
SUSHI/USDC | $0.1600 | $55,782.75 | 08:48:07 18/08/2026 |
| 67 |  BitTap |
SUSHI/USDT | $0.1591 | $55,325.68 | 09:00:16 18/08/2026 |
| 68 |  Websea |
SUSHI/USDT | $0.1590 | $49,817.65 | 08:57:12 18/08/2026 |
| 69 | Bybit |
SUSHI/USDT | $0.1594 | $49,556.21 | 08:54:12 18/08/2026 |
| 70 |  BiFinance |
SUSHI/USDT | $0.1593 | $49,020.55 | 08:57:12 18/08/2026 |
| 71 |  BYDFi |
SUSHI/USDT | $0.1594 | $47,864.53 | 09:00:11 18/08/2026 |
| 72 | EasiCoin |
SUSHI/USDT | $0.1596 | $47,615.38 | 09:00:07 18/08/2026 |
| 73 |  Biconomy.com |
SUSHI/USDT | $0.1599 | $45,907.98 | 08:57:07 18/08/2026 |
| 74 |  Coinbase Exchange |
SUSHI/USD | $0.1593 | $44,949.85 | 08:56:29 18/08/2026 |
| 75 |  4E |
SUSHI/USDT | $0.1594 | $44,231.83 | 09:00:10 18/08/2026 |
| 76 |  BTCC |
SUSHI/USDT | $0.1595 | $44,190.50 | 08:57:10 18/08/2026 |
| 77 |  ASTX |
SUSHI/USDT | $0.1592 | $42,787.03 | 09:00:16 18/08/2026 |
| 78 | CoinW |
SUSHI/USDT | $0.1592 | $42,678.76 | 08:57:11 18/08/2026 |
| 79 |  BingX |
SUSHI/USDT | $0.1599 | $38,967.20 | 08:54:07 18/08/2026 |
| 80 |  Mandala Exchange |
SUSHI/USDT | $0.1593 | $38,328.52 | 09:00:07 18/08/2026 |
| 81 |  Gleec BTC |
SUSHI/USDT | $0.1593 | $38,328.13 | 09:00:11 18/08/2026 |
| 82 |  HitBTC |
SUSHI/USDT | $0.1594 | $38,194.24 | 08:57:07 18/08/2026 |
| 83 |  FMFW.io |
SUSHI/USDT | $0.1594 | $38,194.24 | 08:57:09 18/08/2026 |
| 84 |  Ourbit |
SUSHI/USDT | $0.1593 | $37,687.70 | 08:57:11 18/08/2026 |
| 85 |  WEEX |
SUSHI/USDT | $0.1591 | $35,267.73 | 08:57:13 18/08/2026 |
| 86 |  BloFin |
SUSHI/USDT | $0.1592 | $34,719.56 | 08:57:11 18/08/2026 |
| 87 |  Variational |
SUSHI/USDC | $0.1592 | $34,449.08 | 09:00:15 18/08/2026 |
| 88 |  Toobit |
SUSHI/USDT | $0.1591 | $31,026.26 | 08:57:09 18/08/2026 |
| 89 |  WhiteBIT |
SUSHI/USDT | $0.1592 | $29,587.34 | 08:57:10 18/08/2026 |
| 90 |  LBank |
SUSHI/USDT | $0.1589 | $29,310.30 | 08:57:10 18/08/2026 |
| 91 |  NexDAX |
SUSHI/USDT | $0.1594 | $29,301.07 | 08:57:09 18/08/2026 |
| 92 | YEX |
SUSHI/USDT | $0.1589 | $29,134.40 | 09:00:11 18/08/2026 |
| 93 | BlockFin |
SUSHI/USDT | $0.1594 | $25,605.81 | 09:00:15 18/08/2026 |
| 94 |  XT.COM |
SUSHI/USDT | $0.1591 | $24,942.98 | 08:57:10 18/08/2026 |
| 95 |  Kraken |
SUSHI/USD | $0.1594 | $23,257.27 | 08:59:23 18/08/2026 |
| 96 |  Bitvavo |
SUSHI/EUR | $0.1603 | $21,936.81 | 08:57:09 18/08/2026 |
| 97 |  LeveX |
SUSHI/USDT | $0.1592 | $20,385.87 | 09:00:15 18/08/2026 |
| 98 | x.me Exchange |
SUSHI/USDT | $0.1593 | $19,906.20 | 08:57:18 18/08/2026 |
| 99 |  Pionex |
SUSHI/USDT | $0.1599 | $19,791.81 | 08:57:10 18/08/2026 |
| 100 |  Picol |
SUSHI/USDT | $0.1598 | $17,508.12 | 09:00:09 18/08/2026 |
| 101 |  CoinEx |
SUSHI/USDT | $0.1594 | $16,817.57 | 08:59:53 18/08/2026 |
| 102 | WhiteBIT |
SUSHI/EUR | $0.1602 | $15,342.27 | 08:57:10 18/08/2026 |
| 103 | Zoomex |
SUSHI/USDT | $0.1594 | $14,873.85 | 08:57:08 18/08/2026 |
| 104 | BVOX |
SUSHI/USDT | $0.1594 | $14,794.93 | 08:54:12 18/08/2026 |
| 105 |  Bitget |
SUSHI/USDT | $0.1595 | $14,290.59 | 08:54:59 18/08/2026 |
| 106 |  Binibit |
SUSHI/USDT | $0.1593 | $13,843.69 | 09:00:07 18/08/2026 |
| 107 | KuCoin |
SUSHI/USDT | $0.1595 | $13,490.02 | 08:56:53 18/08/2026 |
| 108 | Gate |
SUSHI/USDT | $0.1595 | $12,996.92 | 08:56:54 18/08/2026 |
| 109 |  Bithumb |
SUSHI/KRW | $0.1595 | $12,784.83 | 08:59:53 18/08/2026 |
| 110 |  ZKE |
SUSHI/USDT | $0.1594 | $12,021.79 | 09:00:09 18/08/2026 |
| 111 |  Hibt |
SUSHI/USDT | $0.1590 | $11,836.80 | 08:57:09 18/08/2026 |
| 112 |  AEGET |
SUSHI/USDT | $0.1592 | $11,628.68 | 09:00:16 18/08/2026 |
| 113 |  Bitfinex |
SUSHI/USDT | $0.1610 | $10,962.10 | 08:57:15 18/08/2026 |
| 114 | Pionex |
SUSHI/USDT | $0.1588 | $10,773.40 | 08:57:15 18/08/2026 |
| 115 |  Bitcastle |
SUSHI/USDT | $0.1595 | $10,459.07 | 09:00:11 18/08/2026 |
| 116 |  MGBX |
SUSHI/USDT | $0.1591 | $10,375.11 | 08:57:08 18/08/2026 |
| 117 |  BitKan |
SUSHI/USDT | $0.1601 | $10,088.31 | 09:00:11 18/08/2026 |
| 118 |  XBO.com |
SUSHI/USDT | $0.1597 | $9,420.70 | 08:57:07 18/08/2026 |
| 119 | B2Z Exchange |
SUSHI/USDC | $0.1599 | $8,955.19 | 09:00:12 18/08/2026 |
| 120 | BITmarkets |
SUSHI/USDC | $0.1599 | $8,953.98 | 09:00:12 18/08/2026 |
| 121 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1605 | $8,593.96 | 08:04:35 18/08/2026 |
| 122 | KTX |
SUSHI/USDT | $0.1595 | $8,542.48 | 09:00:10 18/08/2026 |
| 123 | LeveX |
SUSHI/USDT | $0.1595 | $7,942.95 | 09:00:07 18/08/2026 |
| 124 |  PointPay |
SUSHI/USDT | $0.1594 | $7,424.88 | 08:54:07 18/08/2026 |
| 125 | Binance |
SUSHI/TRY | $0.1592 | $6,678.39 | 08:56:54 18/08/2026 |
| 126 |  Binance TR |
SUSHI/TRY | $0.1588 | $6,645.56 | 08:57:10 18/08/2026 |
| 127 | BloFin |
SUSHI/USDT | $0.1588 | $5,045.02 | 08:57:16 18/08/2026 |
| 128 |  Kanga Exchange |
SUSHI/USDC | $0.1593 | $4,969.39 | 08:57:11 18/08/2026 |
| 129 | Kraken |
SUSHI/EUR | $0.1598 | $4,868.87 | 08:59:23 18/08/2026 |
| 130 |  Bit2Me |
SUSHI/EUR | $0.1598 | $4,819.62 | 08:57:12 18/08/2026 |
| 131 | HTX |
SUSHI/USDT | $0.1591 | $4,679.40 | 08:57:24 18/08/2026 |
| 132 |  Tothemoon |
SUSHI/USDT | $0.1593 | $4,657.57 | 09:00:12 18/08/2026 |
| 133 | Kanga Exchange |
SUSHI/USDT | $0.1595 | $4,586.13 | 08:57:11 18/08/2026 |
| 134 | WhiteBIT |
SUSHI/UAH | $0.1544 | $4,493.17 | 08:57:10 18/08/2026 |
| 135 | DigiFinex |
SUSHI/USDT | $0.1597 | $4,415.05 | 09:00:11 18/08/2026 |
| 136 |  Cryptomus |
SUSHI/USDT | $0.1595 | $4,193.38 | 08:54:08 18/08/2026 |
| 137 |  Aster |
SUSHI/USDT | $0.1591 | $3,907.21 | 08:54:15 18/08/2026 |
| 138 |  BtcTurk | Kripto |
SUSHI/USDT | $0.1615 | $3,648.64 | 08:59:23 18/08/2026 |
| 139 |  CEX.IO |
SUSHI/USDT | $0.1595 | $3,161.85 | 08:57:07 18/08/2026 |
| 140 | OKX |
SUSHI/EUR | $0.1611 | $3,047.83 | 08:56:54 18/08/2026 |
| 141 |  Bitcoiva |
SUSHI/INR | $0.1660 | $2,617.46 | 09:00:12 18/08/2026 |
| 142 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1603 | $2,589.83 | 08:02:23 18/08/2026 |
| 143 |  Reku |
SUSHI/IDR | $0.1597 | $2,383.63 | 09:00:09 18/08/2026 |
| 144 | BtcTurk | Kripto |
SUSHI/TRY | $0.1603 | $2,049.27 | 08:59:23 18/08/2026 |
| 145 | BITmarkets |
SUSHI/IDR | $0.1589 | $1,557.82 | 09:00:12 18/08/2026 |
| 146 | OKX |
SUSHI/USDC | $0.1597 | $1,492.45 | 08:56:54 18/08/2026 |
| 147 |  ICRYPEX |
SUSHI/USDT | $0.1607 | $1,234.26 | 09:00:09 18/08/2026 |
| 148 |  Crypto.com Exchange |
SUSHI/USD | $0.1609 | $1,141.75 | 06:03:19 18/08/2026 |
| 149 | Bitcoiva |
SUSHI/USDT | $0.1588 | $1,043.88 | 09:00:12 18/08/2026 |
| 150 |  Uniswap v2 |
SUSHI/WETH | $0.1595 | $909.13 | 08:02:11 18/08/2026 |
| 151 |  Dzengi.com |
SUSHI/USD | $0.1597 | $811.92 | 09:00:15 18/08/2026 |
| 152 | Bitrue |
SUSHI/USDT | $0.1593 | $782.11 | 08:57:09 18/08/2026 |
| 153 |  CoinDCX |
SUSHI/INR | $0.1705 | $658.96 | 08:57:07 18/08/2026 |
| 154 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $1,899.22 | $598.23 | 08:53:47 18/08/2026 |
| 155 |  Koinpark |
SUSHI/USDT | $0.1596 | $513.60 | 09:00:07 18/08/2026 |
| 156 |  Flipster |
SUSHI/USDT | $0.1591 | $510.96 | 09:00:17 18/08/2026 |
| 157 |  Coinone |
SUSHI/KRW | $0.1601 | $471.94 | 08:59:53 18/08/2026 |
| 158 |  Bitlo |
SUSHI/TRY | $0.1592 | $452.46 | 09:00:12 18/08/2026 |
| 159 | Crypto.com Exchange |
SUSHI/USDT | $0.1593 | $416.25 | 08:57:08 18/08/2026 |
| 160 |  Korbit |
SUSHI/KRW | $0.1603 | $391.57 | 08:57:12 18/08/2026 |
| 161 | Crypto.com Exchange |
SUSHI/USD | $0.1603 | $380.33 | 08:57:08 18/08/2026 |
| 162 |  Bitkub |
SUSHI/THB | $0.1607 | $278.17 | 08:57:08 18/08/2026 |
| 163 |  Coinstore |
SUSHI/USDT | $0.1597 | $273.82 | 08:54:07 18/08/2026 |
| 164 | CoinDCX |
SUSHI/USDT | $0.1595 | $259.40 | 08:57:07 18/08/2026 |
| 165 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1622 | $213.72 | 03:59:10 18/08/2026 |
| 166 |  WazirX |
SUSHI/INR | $0.1613 | $210.11 | 09:00:12 18/08/2026 |
| 167 |  Bitso |
SUSHI/USD | $0.1614 | $135.48 | 08:59:53 18/08/2026 |
| 168 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $1,903.69 | $133.35 | 08:57:05 18/08/2026 |
| 169 |  Binance.US |
SUSHI/USDT | $0.1608 | $94.77 | 08:59:23 18/08/2026 |
| 170 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1623 | $87.96 | 03:05:33 18/08/2026 |
| 171 | Koinpark |
SUSHI/INR | $0.1671 | $74.28 | 09:00:07 18/08/2026 |
| 172 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1608 | $71.04 | 08:02:11 18/08/2026 |
| 173 |  TRIV |
SUSHI/IDR | $0.1600 | $69.55 | 09:00:12 18/08/2026 |
| 174 | TRIV |
SUSHI/USDT | $0.1595 | $69.35 | 09:00:12 18/08/2026 |
| 175 |  PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.02215 | $62.37 | 07:06:23 18/08/2026 |
| 176 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1622 | $59.68 | 06:25:04 18/08/2026 |
| 177 | CEX.IO |
SUSHI/USDC | $0.1598 | $48.66 | 08:57:07 18/08/2026 |
| 178 |  Tokocrypto |
SUSHI/USDT | $0.1595 | $46.42 | 08:57:11 18/08/2026 |
| 179 |  Sushiswap v3 (Arbitrum) |
WETH/SUSHI | $1,903.69 | $44.39 | 22:18:17 17/08/2026 |
| 180 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1627 | $43.38 | 06:28:45 18/08/2026 |
| 181 | WazirX |
SUSHI/USDT | $0.1579 | $42.75 | 09:00:12 18/08/2026 |
| 182 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1607 | $37.41 | 02:23:24 18/08/2026 |
| 183 |  5DAX |
SUSHI/USDT | $0.1595 | $37.30 | 09:00:11 18/08/2026 |
| 184 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 09:00:15 18/08/2026 |
| 185 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1621 | $34.94 | 06:25:04 18/08/2026 |
| 186 | CEX.IO |
SUSHI/EUR | $0.1599 | $30.94 | 08:57:07 18/08/2026 |
| 187 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1631 | $28.06 | 04:00:21 18/08/2026 |
| 188 | CEX.IO |
SUSHI/USD | $0.1597 | $26.12 | 08:57:07 18/08/2026 |
| 189 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1598 | $24.31 | 08:57:24 18/08/2026 |
| 190 |  Giottus |
SUSHI/USDT | $0.1603 | $22.93 | 08:42:08 18/08/2026 |
| 191 | Giottus |
SUSHI/INR | $0.1612 | $20.42 | 08:42:08 18/08/2026 |
| 192 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1622 | $18.36 | 03:59:12 18/08/2026 |
| 193 |  MDEX (BSC) |
SUSHI/BUSD | $0.1602 | $13.56 | 02:12:32 18/08/2026 |
| 194 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $1,899.22 | $7.36 | 02:12:32 18/08/2026 |
| 195 |  SushiSwap v3 (Base) |
WETH/SUSHI | $1,903.50 | $6.69 | 05:10:47 17/08/2026 |
| 196 |  ShibaSwap |
SUSHI/WETH | $0.1607 | $5.62 | 08:02:23 18/08/2026 |
| 197 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1614 | $3.45 | 01:32:59 18/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.27 | $3.45 | 13:26:35 17/08/2026 |
| 199 |  GOPAX |
SUSHI/KRW | $0.1750 | $3.43 | 09:00:11 18/08/2026 |
| 200 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1609 | $3.04 | 08:02:23 18/08/2026 |
| 201 |  Foxbit |
SUSHI/BRL | $0.1607 | $2.57 | 08:57:08 18/08/2026 |
| 202 |  Unocoin |
SUSHI/INR | $1.31 | $2.09 | 09:00:29 18/08/2026 |
| 203 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.46 | $1.33 | 02:59:17 18/08/2026 |
| 204 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1668 | $1.20 | 15:26:12 17/08/2026 |
| 205 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1599 | $0.4109 | 18:28:05 15/08/2026 |
| 206 |  Uniswap v3 (Base) |
WETH/SUSHI | $1,909.42 | $0.2824 | 07:27:49 17/08/2026 |
| 207 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1623 | $0.2138 | 02:26:35 17/08/2026 |
| 208 |  Poloniex |
SUSHI/USDT | $0.1586 | $0 | 08:59:53 18/08/2026 |
| 209 | HitBTC |
SUSHI/BTC | $0.1628 | $0 | 08:57:07 18/08/2026 |
| 210 | HitBTC |
SUSHI/USDC | $0.1626 | $0 | 08:57:07 18/08/2026 |
| 211 |  Indodax |
SUSHI/IDR | $0.1538 | $0 | 08:59:54 18/08/2026 |
| 212 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.1528 | $0 | 08:59:23 18/08/2026 |
| 213 | Bitstamp by Robinhood |
SUSHI/USD | $0.1592 | $0 | 08:59:53 18/08/2026 |
| 214 |  BigONE |
SUSHI/USDT | $0.1589 | $0 | 08:57:10 18/08/2026 |
| 215 |  ZebPay |
SUSHI/INR | $0.1673 | $0 | 09:00:07 18/08/2026 |
| 216 |  BitMart |
SUSHI/USDT | $0.1629 | $0 | 09:00:15 18/08/2026 |
| 217 |  Coinmetro |
SUSHI/USDT | $0.1757 | $0 | 09:00:08 18/08/2026 |
| 218 |  CoinJar |
SUSHI/AUD | $0.1578 | $0 | 09:00:31 18/08/2026 |
| 219 | CoinJar |
SUSHI/GBP | $0.1821 | $0 | 09:00:31 18/08/2026 |
| 220 | CoinJar |
SUSHI/USD | $0.1675 | $0 | 09:00:31 18/08/2026 |
| 221 | CoinJar |
SUSHI/USDC | $0.1570 | $0 | 09:00:31 18/08/2026 |
| 222 | FMFW.io |
SUSHI/BTC | $0.1628 | $0 | 08:57:09 18/08/2026 |
| 223 | FMFW.io |
SUSHI/USDC | $0.1626 | $0 | 08:57:09 18/08/2026 |
| 224 | Bitazza |
SUSHI/THB | $0.1608 | $0 | 09:00:11 18/08/2026 |
| 225 |  WOO X |
SUSHI/USDT | $0.1588 | $0 | 08:57:15 18/08/2026 |
| 226 |  Bullish |
SUSHI/USDC | $0.1600 | $0 | 09:00:16 18/08/2026 |
| 227 |  Young Platform |
SUSHI/EUR | $0.1593 | $0 | 08:57:07 18/08/2026 |
| 228 |  Binance TH |
SUSHI/USDT | $0.1591 | $0 | 08:57:08 18/08/2026 |
| 229 |  ADEN |
SUSHI/USDT | $0.1593 | $0 | 09:00:56 18/08/2026 |
| 230 |  Gate US |
SUSHI/USDT | $0.1593 | $0 | 09:00:09 18/08/2026 |
| 231 |  CoinMy |
SUSHI/USDT | $0.2852 | $0 | 09:00:15 18/08/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 18/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,193,012 với tỷ giá $0.1589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.