SushiSwap SUSHI
Xếp hạng #362
06:33:00 26/05/2026
Giá SushiSwap (SUSHI)
$0.2048 2.25%
0.000002651 BTC
5,410 VND
Thấp: $0.1978
Cao: $0.2095
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2040 | $131,041,736 | 05:54:18 26/05/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2035 | $61,248,610 | 06:00:15 26/05/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2036 | $40,343,675 | 06:00:15 26/05/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,494,752 | 05:54:15 26/05/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.2034 | $15,702,882 | 06:00:16 26/05/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.2041 | $15,699,821 | 05:57:16 26/05/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.2041 | $11,658,411 | 05:57:16 26/05/2026 |
| 8 |  Millionero |
SUSHI/USDT | $0.2041 | $6,511,692 | 05:54:15 26/05/2026 |
| 9 | KTX |
SUSHI/USDT | $0.2038 | $3,462,767 | 06:00:11 26/05/2026 |
| 10 |  BITmarkets |
SUSHI/USDT | $0.2031 | $3,067,895 | 06:00:16 26/05/2026 |
| 11 |  BTSE |
SUSHI/USDT | $0.2038 | $3,061,470 | 05:54:15 26/05/2026 |
| 12 |  B2Z Exchange |
SUSHI/USD | $0.2032 | $2,947,942 | 06:00:15 26/05/2026 |
| 13 |  WhiteBIT |
SUSHI/USDT | $0.2046 | $2,317,002 | 05:54:15 26/05/2026 |
| 14 |  CoinChief |
SUSHI/USDT | $0.2044 | $1,822,866 | 05:57:08 26/05/2026 |
| 15 |  OrangeX |
SUSHI/USDT | $0.2040 | $1,796,906 | 05:54:15 26/05/2026 |
| 16 |  YEX |
SUSHI/USDT | $0.2035 | $1,712,709 | 06:00:16 26/05/2026 |
| 17 |  Binance |
SUSHI/USDT | $0.2041 | $1,692,757 | 05:54:16 26/05/2026 |
| 18 |  Coinlocally |
SUSHI/USDT | $0.2035 | $1,665,950 | 06:00:16 26/05/2026 |
| 19 | Millionero |
SUSHI/USDT | $0.2042 | $1,660,355 | 05:54:07 26/05/2026 |
| 20 |  Bibox |
SUSHI/USDT | $0.6795 | $1,493,493 | 15:36:13 21/05/2026 |
| 21 |  Batonex |
SUSHI/USDT | $0.2033 | $1,120,050 | 06:00:16 26/05/2026 |
| 22 |  Ju.com |
SUSHI/USDT | $0.2041 | $1,013,741 | 05:57:15 26/05/2026 |
| 23 | Ju.com |
SUSHI/USDT | $0.2048 | $983,442 | 05:57:07 26/05/2026 |
| 24 |  BitMart |
SUSHI/USDT | $0.2058 | $905,543 | 05:57:11 26/05/2026 |
| 25 |  CoinW |
SUSHI/USDT | $0.2042 | $853,943 | 05:57:19 26/05/2026 |
| 26 |  Hotcoin |
SUSHI/USDT | $0.2040 | $765,600 | 05:57:20 26/05/2026 |
| 27 |  Phemex |
SUSHI/USDT | $0.2041 | $615,569 | 05:57:08 26/05/2026 |
| 28 |  AstralX |
SUSHI/USDT | $0.2044 | $595,348 | 05:57:07 26/05/2026 |
| 29 |  BVOX |
SUSHI/USDT | $0.2041 | $567,581 | 05:57:15 26/05/2026 |
| 30 | Coinlocally |
SUSHI/USDT | $0.2028 | $527,885 | 06:00:07 26/05/2026 |
| 31 |  Tapbit |
SUSHI/USDT | $0.2043 | $516,018 | 05:57:16 26/05/2026 |
| 32 | TruBit Pro Exchange |
SUSHI/USDT | $0.2042 | $514,154 | 06:00:08 26/05/2026 |
| 33 |  Bitrue |
SUSHI/USDT | $0.2042 | $440,414 | 05:57:17 26/05/2026 |
| 34 |  BitDelta |
SUSHI/USDT | $0.2038 | $429,354 | 06:00:10 26/05/2026 |
| 35 |  KuCoin |
SUSHI/USDT | $0.2045 | $416,458 | 05:57:19 26/05/2026 |
| 36 |  UZX |
SUSHI/USDT | $0.2048 | $402,224 | 05:57:07 26/05/2026 |
| 37 | B2Z Exchange |
SUSHI/USD | $0.2034 | $399,749 | 06:00:10 26/05/2026 |
| 38 | BITmarkets |
SUSHI/USD | $0.2034 | $399,745 | 06:00:10 26/05/2026 |
| 39 | Binance |
SUSHI/USDT | $0.2044 | $394,697 | 05:56:42 26/05/2026 |
| 40 |  Bybit |
SUSHI/USDT | $0.2042 | $376,000 | 05:54:16 26/05/2026 |
| 41 |  Deepcoin |
SUSHI/USDT | $0.2046 | $373,084 | 05:57:15 26/05/2026 |
| 42 |  CEEX exchange |
SUSHI/USDT | $0.2048 | $343,536 | 06:00:08 26/05/2026 |
| 43 |  WOO X Pro |
SUSHI/USDT | $0.2035 | $340,190 | 06:00:16 26/05/2026 |
| 44 |  HTX |
SUSHI/USDT | $0.2041 | $322,285 | 05:59:25 26/05/2026 |
| 45 |  BlockFin |
SUSHI/USDT | $0.2036 | $297,651 | 06:00:11 26/05/2026 |
| 46 | Tapbit |
SUSHI/USDT | $0.2045 | $288,106 | 05:57:07 26/05/2026 |
| 47 |  Bitazza |
SUSHI/USDT | $0.2038 | $249,116 | 06:00:09 26/05/2026 |
| 48 |  BitradeX |
SUSHI/USDT | $0.2038 | $242,197 | 05:57:07 26/05/2026 |
| 49 | WhiteBIT |
SUSHI/USDT | $0.2041 | $223,250 | 05:54:09 26/05/2026 |
| 50 | Hotcoin |
SUSHI/USDT | $0.2044 | $206,804 | 05:57:09 26/05/2026 |
| 51 |  BTCC |
SUSHI/USDT | $0.2043 | $197,184 | 05:57:12 26/05/2026 |
| 52 |  4E |
SUSHI/USDT | $0.2036 | $195,312 | 06:00:10 26/05/2026 |
| 53 |  BloFin |
SUSHI/USDT | $0.2047 | $177,066 | 05:57:07 26/05/2026 |
| 54 |  Websea |
SUSHI/USDT | $0.2048 | $167,907 | 05:51:12 26/05/2026 |
| 55 |  VOOX Exchange |
SUSHI/USDT | $0.2042 | $166,259 | 05:57:17 26/05/2026 |
| 56 |  DigiFinex |
SUSHI/USDT | $0.2035 | $152,827 | 06:00:16 26/05/2026 |
| 57 | Phemex |
SUSHI/USDT | $0.2043 | $151,525 | 05:57:16 26/05/2026 |
| 58 | CoinW |
SUSHI/USDT | $0.2044 | $151,106 | 05:57:07 26/05/2026 |
| 59 |  Ourbit |
SUSHI/USDT | $0.2045 | $147,876 | 05:57:07 26/05/2026 |
| 60 |  Aivora Exchange |
SUSHI/USDT | $0.1926 | $145,572 | 06:00:16 26/05/2026 |
| 61 |  YUBIT |
SUSHI/USDT | $0.2042 | $132,158 | 05:57:15 26/05/2026 |
| 62 |  EagleX |
SUSHI/USDT | $0.2033 | $129,185 | 06:00:15 26/05/2026 |
| 63 |  EasiCoin |
SUSHI/USDT | $0.2034 | $123,117 | 06:00:16 26/05/2026 |
| 64 | CoinChief |
SUSHI/USDT | $0.2041 | $118,374 | 05:57:16 26/05/2026 |
| 65 | Bybit |
SUSHI/USDT | $0.2043 | $113,522 | 05:54:08 26/05/2026 |
| 66 |  Zoomex |
SUSHI/USDT | $0.2042 | $112,836 | 05:57:15 26/05/2026 |
| 67 |  XT.COM |
SUSHI/USDT | $0.2043 | $110,497 | 05:57:08 26/05/2026 |
| 68 |  Bitunix |
SUSHI/USDT | $0.2042 | $107,989 | 05:57:16 26/05/2026 |
| 69 | YEX |
SUSHI/USDT | $0.2028 | $102,780 | 06:00:11 26/05/2026 |
| 70 |  AscendEX |
SUSHI/USDT | $0.2048 | $101,691 | 05:57:07 26/05/2026 |
| 71 | LBank |
SUSHI/USDT | $0.2045 | $99,062.19 | 05:57:12 26/05/2026 |
| 72 |  Kraken |
SUSHI/USD | $0.2047 | $98,554.18 | 05:59:23 26/05/2026 |
| 73 | BTSE |
SUSHI/USDT | $0.2040 | $95,908.42 | 05:54:07 26/05/2026 |
| 74 | BITmarkets |
SUSHI/USDT | $0.2034 | $92,607.21 | 06:00:10 26/05/2026 |
| 75 | B2Z Exchange |
SUSHI/USDT | $0.2034 | $92,603.99 | 06:00:10 26/05/2026 |
| 76 |  Pionex |
SUSHI/USDT | $0.2038 | $85,249.14 | 05:57:08 26/05/2026 |
| 77 |  Hyperliquid |
SUSHI/USD | $0.2041 | $84,945.53 | 05:57:26 26/05/2026 |
| 78 |  Tebbit |
SUSHI/USDT | $0.2043 | $83,489.28 | 00:00:15 24/05/2026 |
| 79 |  WEEX |
SUSHI/USDT | $0.2044 | $82,430.90 | 05:57:08 26/05/2026 |
| 80 |  Picol |
SUSHI/USDT | $0.2028 | $75,203.50 | 06:00:09 26/05/2026 |
| 81 |  Cofinex |
SUSHI/USDT | $0.2041 | $69,413.04 | 06:00:15 26/05/2026 |
| 82 | CoinUp.io |
SUSHI/USDT | $0.2043 | $68,714.75 | 05:54:13 26/05/2026 |
| 83 |  BitTap |
SUSHI/USDT | $0.2033 | $68,324.65 | 06:00:17 26/05/2026 |
| 84 |  Gate |
SUSHI/USDT | $0.2042 | $66,514.31 | 05:57:19 26/05/2026 |
| 85 | BlockFin |
SUSHI/USDT | $0.2035 | $65,221.29 | 06:00:15 26/05/2026 |
| 86 | Bitunix |
SUSHI/USDT | $0.2044 | $63,985.17 | 05:57:07 26/05/2026 |
| 87 |  Biconomy.com |
SUSHI/USDT | $0.2048 | $57,984.06 | 05:57:07 26/05/2026 |
| 88 |  MEXC |
SUSHI/USDT | $0.2046 | $54,342.64 | 05:48:09 26/05/2026 |
| 89 |  HitBTC |
SUSHI/USDT | $0.2041 | $54,322.07 | 06:00:08 26/05/2026 |
| 90 |  Gleec BTC |
SUSHI/USDT | $0.2041 | $54,322.07 | 06:00:11 26/05/2026 |
| 91 |  FMFW.io |
SUSHI/USDT | $0.2045 | $54,316.36 | 05:57:07 26/05/2026 |
| 92 |  Mandala Exchange |
SUSHI/USDT | $0.2040 | $54,312.30 | 06:00:07 26/05/2026 |
| 93 |  XXKK |
SUSHI/USDT | $0.2046 | $53,335.51 | 05:57:07 26/05/2026 |
| 94 | MEXC |
SUSHI/USDC | $0.2049 | $52,199.84 | 05:48:09 26/05/2026 |
| 95 | WhiteBIT |
SUSHI/EUR | $0.2041 | $50,740.32 | 05:54:09 26/05/2026 |
| 96 |  Azbit |
SUSHI/USDT | $0.2044 | $47,207.25 | 05:57:07 26/05/2026 |
| 97 |  BYDFi |
SUSHI/USDT | $0.2042 | $46,178.04 | 06:00:10 26/05/2026 |
| 98 |  BitGW Exchange |
SUSHI/USDT | $0.2040 | $44,861.52 | 06:00:08 26/05/2026 |
| 99 |  Toobit |
SUSHI/USDT | $0.2043 | $44,160.38 | 05:57:08 26/05/2026 |
| 100 |  Coinbase Exchange |
SUSHI/USD | $0.2044 | $43,993.25 | 05:57:00 26/05/2026 |
| 101 |  MGBX |
SUSHI/USDT | $0.2044 | $43,679.20 | 05:57:08 26/05/2026 |
| 102 |  OKX |
SUSHI/USDT | $0.2044 | $40,993.51 | 05:56:24 26/05/2026 |
| 103 |  KCEX |
SUSHI/USDT | $0.2044 | $39,577.41 | 05:57:08 26/05/2026 |
| 104 |  Dex-Trade |
SUSHI/USDT | $0.2051 | $38,376.32 | 05:54:07 26/05/2026 |
| 105 | Phemex |
SUSHI/USDC | $0.2042 | $38,030.63 | 05:57:08 26/05/2026 |
| 106 |  BingX |
SUSHI/USDT | $0.2046 | $37,225.28 | 05:57:08 26/05/2026 |
| 107 | Zoomex |
SUSHI/USDT | $0.2045 | $34,109.84 | 05:57:11 26/05/2026 |
| 108 |  Bitcastle |
SUSHI/USDT | $0.2036 | $31,367.56 | 06:00:10 26/05/2026 |
| 109 | VOOX Exchange |
SUSHI/USDT | $0.2048 | $29,886.78 | 05:57:12 26/05/2026 |
| 110 |  SuperEx |
SUSHI/USDT | $0.2033 | $29,419.04 | 06:00:08 26/05/2026 |
| 111 | Binance |
SUSHI/TRY | $0.2056 | $28,811.52 | 05:56:42 26/05/2026 |
| 112 | BVOX |
SUSHI/USDT | $0.2044 | $26,985.78 | 05:57:07 26/05/2026 |
| 113 |  BiFinance |
SUSHI/USDT | $0.2044 | $26,238.35 | 05:57:12 26/05/2026 |
| 114 |  AEGET |
SUSHI/USDT | $0.2032 | $24,051.65 | 06:00:16 26/05/2026 |
| 115 |  LeveX |
SUSHI/USDT | $0.2035 | $23,976.56 | 06:00:15 26/05/2026 |
| 116 |  ZKE |
SUSHI/USDT | $0.2038 | $22,449.37 | 06:00:11 26/05/2026 |
| 117 |  Binance TR |
SUSHI/TRY | $0.2056 | $19,820.19 | 05:57:13 26/05/2026 |
| 118 |  CoinEx |
SUSHI/USDT | $0.2040 | $19,404.53 | 05:59:23 26/05/2026 |
| 119 |  BigONE |
SUSHI/USDT | $0.2048 | $17,893.48 | 05:54:07 26/05/2026 |
| 120 |  PointPay |
SUSHI/USDT | $0.2045 | $17,007.43 | 05:57:11 26/05/2026 |
| 121 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2039 | $16,602.76 | 05:55:59 26/05/2026 |
| 122 |  Bullish |
SUSHI/USDC | $0.2075 | $14,934.27 | 06:00:08 26/05/2026 |
| 123 | KuCoin |
SUSHI/USDT | $0.2046 | $14,766.29 | 05:59:23 26/05/2026 |
| 124 |  Bithumb |
SUSHI/KRW | $0.1997 | $13,603.83 | 05:59:54 26/05/2026 |
| 125 |  Bit2Me |
SUSHI/EUR | $0.2063 | $12,770.33 | 05:57:12 26/05/2026 |
| 126 |  Bitfinex |
SUSHI/USDT | $0.2081 | $12,340.49 | 05:57:15 26/05/2026 |
| 127 | Kraken |
SUSHI/EUR | $0.2063 | $12,282.00 | 05:59:53 26/05/2026 |
| 128 |  Coinstore |
SUSHI/USDT | $0.2034 | $11,834.33 | 05:57:07 26/05/2026 |
| 129 | Binance |
SUSHI/USDC | $0.2049 | $10,569.86 | 05:56:42 26/05/2026 |
| 130 | LeveX |
SUSHI/USDT | $0.2042 | $10,331.34 | 06:00:07 26/05/2026 |
| 131 |  BtcTurk | Kripto |
SUSHI/USDT | $0.2048 | $9,882.45 | 05:59:53 26/05/2026 |
| 132 | DigiFinex |
SUSHI/USDT | $0.2039 | $9,699.06 | 06:00:08 26/05/2026 |
| 133 | BtcTurk | Kripto |
SUSHI/TRY | $0.2050 | $9,540.09 | 05:59:23 26/05/2026 |
| 134 | B2Z Exchange |
SUSHI/USDC | $0.2039 | $9,394.16 | 06:00:10 26/05/2026 |
| 135 | BITmarkets |
SUSHI/USDC | $0.2039 | $9,392.19 | 06:00:10 26/05/2026 |
| 136 | HTX |
SUSHI/USDT | $0.2044 | $9,187.50 | 05:51:23 26/05/2026 |
| 137 | Pionex |
SUSHI/USDT | $0.2041 | $9,115.79 | 05:57:16 26/05/2026 |
| 138 |  Kanga Exchange |
SUSHI/USDT | $0.2040 | $8,417.64 | 06:00:09 26/05/2026 |
| 139 |  GroveX |
SUSHI/USDT | $0.2043 | $8,265.03 | 06:00:09 26/05/2026 |
| 140 | Kanga Exchange |
SUSHI/USDC | $0.2041 | $8,114.49 | 06:00:09 26/05/2026 |
| 141 |  NexDAX |
SUSHI/USDT | $0.2040 | $7,956.82 | 05:54:11 26/05/2026 |
| 142 | BloFin |
SUSHI/USDT | $0.2040 | $7,658.05 | 05:54:16 26/05/2026 |
| 143 | WhiteBIT |
SUSHI/UAH | $0.2008 | $7,076.85 | 05:54:09 26/05/2026 |
| 144 |  XBO.com |
SUSHI/USDT | $0.2042 | $6,880.67 | 06:00:07 26/05/2026 |
| 145 |  Hibt |
SUSHI/USDT | $0.2044 | $6,148.72 | 05:57:08 26/05/2026 |
| 146 |  Tothemoon |
SUSHI/USDT | $0.2039 | $5,878.63 | 06:00:14 26/05/2026 |
| 147 |  BitKan |
SUSHI/USDT | $0.2045 | $5,252.41 | 06:00:09 26/05/2026 |
| 148 |  Bitget |
SUSHI/USDT | $0.2045 | $5,249.40 | 05:54:10 26/05/2026 |
| 149 |  Crypto.com Exchange |
SUSHI/USD | $0.2047 | $4,732.50 | 05:51:17 26/05/2026 |
| 150 | Gate |
SUSHI/USDT | $0.2047 | $4,611.19 | 05:59:24 26/05/2026 |
| 151 |  Cryptomus |
SUSHI/USDT | $0.2046 | $4,556.83 | 05:54:07 26/05/2026 |
| 152 |  Reku |
SUSHI/IDR | $0.2131 | $4,174.94 | 15:36:16 21/05/2026 |
| 153 |  Bitvavo |
SUSHI/EUR | $0.2048 | $3,525.31 | 05:57:11 26/05/2026 |
| 154 |  Bitcoiva |
SUSHI/INR | $0.2084 | $3,306.28 | 06:00:10 26/05/2026 |
| 155 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2040 | $3,056.05 | 05:56:11 26/05/2026 |
| 156 | Bitrue |
SUSHI/USDT | $0.2043 | $2,658.06 | 05:57:07 26/05/2026 |
| 157 |  Koinpark |
SUSHI/USDT | $0.2043 | $2,266.00 | 06:00:08 26/05/2026 |
| 158 | Crypto.com Exchange |
SUSHI/USDT | $0.2053 | $2,127.84 | 05:48:10 26/05/2026 |
| 159 |  Uniswap v2 |
SUSHI/WETH | $0.2043 | $1,536.46 | 05:35:23 26/05/2026 |
| 160 |  ICRYPEX |
SUSHI/USDT | $0.2053 | $1,483.29 | 06:00:10 26/05/2026 |
| 161 | Bitcoiva |
SUSHI/USDT | $0.2038 | $1,328.89 | 06:00:10 26/05/2026 |
| 162 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,104.01 | $1,140.26 | 05:56:55 26/05/2026 |
| 163 |  Bitkub |
SUSHI/THB | $0.2092 | $1,130.16 | 05:57:11 26/05/2026 |
| 164 |  Bitso |
SUSHI/USD | $0.2042 | $1,038.61 | 05:59:53 26/05/2026 |
| 165 | Crypto.com Exchange |
SUSHI/USD | $0.2065 | $564.75 | 05:48:10 26/05/2026 |
| 166 |  Bitlo |
SUSHI/TRY | $0.2045 | $467.09 | 06:00:10 26/05/2026 |
| 167 |  TRIV |
SUSHI/IDR | $0.2048 | $456.40 | 06:00:13 26/05/2026 |
| 168 | TRIV |
SUSHI/USDT | $0.2043 | $455.34 | 06:00:13 26/05/2026 |
| 169 |  Gemini |
SUSHI/USD | $0.2000 | $419.11 | 23:42:23 21/05/2026 |
| 170 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,107.01 | $417.22 | 05:43:16 26/05/2026 |
| 171 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2046 | $353.86 | 05:53:20 26/05/2026 |
| 172 |  Flipster |
SUSHI/USDT | $0.2055 | $348.24 | 06:00:18 26/05/2026 |
| 173 |  CoinDCX |
SUSHI/INR | $0.2206 | $341.65 | 06:00:09 26/05/2026 |
| 174 | Koinpark |
SUSHI/INR | $0.2142 | $311.96 | 06:00:08 26/05/2026 |
| 175 |  Young Platform |
SUSHI/EUR | $0.2049 | $281.98 | 05:57:12 26/05/2026 |
| 176 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2062 | $262.34 | 03:45:23 26/05/2026 |
| 177 | CoinDCX |
SUSHI/USDT | $0.2046 | $241.45 | 06:00:09 26/05/2026 |
| 178 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2058 | $165.00 | 00:02:47 26/05/2026 |
| 179 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2053 | $121.27 | 05:56:02 26/05/2026 |
| 180 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2052 | $61.80 | 04:47:20 26/05/2026 |
| 181 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2053 | $59.91 | 05:56:14 26/05/2026 |
| 182 |  ShibaSwap |
SUSHI/WETH | $0.2053 | $57.04 | 01:59:23 26/05/2026 |
| 183 |  MDEX (BSC) |
SUSHI/BUSD | $0.2059 | $56.38 | 05:30:51 26/05/2026 |
| 184 |  5DAX |
SUSHI/USDT | $0.2045 | $47.32 | 05:57:13 26/05/2026 |
| 185 |  Tokocrypto |
SUSHI/USDT | $0.2044 | $44.80 | 05:57:11 26/05/2026 |
| 186 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.72 | 06:00:16 26/05/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,081.19 | $31.63 | 20:21:14 25/05/2026 |
| 188 |  WazirX |
SUSHI/INR | $0.2387 | $25.36 | 06:00:08 26/05/2026 |
| 189 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2064 | $24.30 | 03:50:12 26/05/2026 |
| 190 |  CEX.IO |
SUSHI/USD | $0.2049 | $24.18 | 05:57:12 26/05/2026 |
| 191 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2052 | $23.66 | 02:40:23 26/05/2026 |
| 192 | CEX.IO |
SUSHI/EUR | $0.2055 | $22.70 | 05:57:12 26/05/2026 |
| 193 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2058 | $22.22 | 19:25:12 25/05/2026 |
| 194 |  Binance.US |
SUSHI/USDT | $0.2068 | $20.81 | 05:59:53 26/05/2026 |
| 195 | CEX.IO |
SUSHI/USDC | $0.2049 | $18.61 | 05:57:12 26/05/2026 |
| 196 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2082 | $16.02 | 21:20:30 25/05/2026 |
| 197 | CEX.IO |
SUSHI/USDT | $0.2047 | $15.86 | 05:57:12 26/05/2026 |
| 198 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2067 | $14.36 | 05:45:45 26/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.29 | $13.44 | 02:50:23 26/05/2026 |
| 200 |  ZebPay |
SUSHI/INR | $0.2154 | $12.04 | 06:00:07 26/05/2026 |
| 201 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2077 | $9.74 | 21:43:47 25/05/2026 |
| 202 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.44 | $6.52 | 04:57:43 26/05/2026 |
| 203 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01784 | $6.22 | 04:57:43 26/05/2026 |
| 204 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,107.01 | $5.59 | 03:32:15 26/05/2026 |
| 205 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2036 | $5.07 | 17:37:35 25/05/2026 |
| 206 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,107.01 | $4.95 | 21:41:27 25/05/2026 |
| 207 |  Foxbit |
SUSHI/BRL | $0.2053 | $4.40 | 06:00:07 26/05/2026 |
| 208 | WazirX |
SUSHI/USDT | $0.2048 | $4.10 | 06:00:08 26/05/2026 |
| 209 |  Unocoin |
SUSHI/INR | $1.52 | $3.15 | 05:57:08 26/05/2026 |
| 210 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2054 | $2.48 | 03:50:12 26/05/2026 |
| 211 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2067 | $0.7370 | 20:26:18 25/05/2026 |
| 212 |  GOPAX |
SUSHI/KRW | $0.1891 | $0.7335 | 06:00:08 26/05/2026 |
| 213 |  Giottus |
SUSHI/INR | $0.2562 | $0.6164 | 05:45:12 26/05/2026 |
| 214 |  Ubeswap |
mCUSD/SUSHI | $0.9987 | $0.4306 | 05:28:33 25/05/2026 |
| 215 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07850 | $0.2110 | 16:09:58 25/05/2026 |
| 216 | PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9938 | $0.02317 | 01:35:10 26/05/2026 |
| 217 |  Poloniex |
SUSHI/USDT | $0.1998 | $0 | 05:59:23 26/05/2026 |
| 218 | HitBTC |
SUSHI/BTC | $0.2091 | $0 | 06:00:08 26/05/2026 |
| 219 | HitBTC |
SUSHI/USDC | $0.2105 | $0 | 06:00:08 26/05/2026 |
| 220 |  Indodax |
SUSHI/IDR | $0.2018 | $0 | 05:59:54 26/05/2026 |
| 221 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2106 | $0 | 05:59:23 26/05/2026 |
| 222 | Bitstamp by Robinhood |
SUSHI/USD | $0.2208 | $0 | 05:59:53 26/05/2026 |
| 223 |  Coinone |
SUSHI/KRW | $0.2005 | $0 | 05:58:53 26/05/2026 |
| 224 |  Korbit |
SUSHI/KRW | $0.2048 | $0 | 05:57:12 26/05/2026 |
| 225 | OKX |
SUSHI/USDC | $0.1999 | $0 | 05:56:24 26/05/2026 |
| 226 |  Coinmetro |
SUSHI/USDT | $0.2040 | $0 | 06:00:10 26/05/2026 |
| 227 |  NovaDAX |
SUSHI/BRL | $0.2058 | $0 | 06:00:07 26/05/2026 |
| 228 |  CoinJar |
SUSHI/AUD | $0.2118 | $0 | 06:00:26 26/05/2026 |
| 229 | CoinJar |
SUSHI/GBP | $0.2433 | $0 | 06:00:26 26/05/2026 |
| 230 | CoinJar |
SUSHI/USD | $0.2240 | $0 | 06:00:26 26/05/2026 |
| 231 | CoinJar |
SUSHI/USDC | $0.2125 | $0 | 06:00:26 26/05/2026 |
| 232 | FMFW.io |
SUSHI/BTC | $0.2094 | $0 | 05:57:07 26/05/2026 |
| 233 | FMFW.io |
SUSHI/USDC | $0.2105 | $0 | 05:57:07 26/05/2026 |
| 234 | Giottus |
SUSHI/USDT | $0.2041 | $0 | 05:45:12 26/05/2026 |
| 235 | Bitazza |
SUSHI/THB | $0.2058 | $0 | 06:00:09 26/05/2026 |
| 236 |  WOO X |
SUSHI/USDT | $0.2040 | $0 | 05:54:16 26/05/2026 |
| 237 |  Binance TH |
SUSHI/USDT | $0.2044 | $0 | 05:57:07 26/05/2026 |
| 238 |  ADEN |
SUSHI/USDT | $0.2039 | $0 | 06:03:47 26/05/2026 |
| 239 |  Gate US |
SUSHI/USDT | $0.2043 | $0 | 06:00:08 26/05/2026 |
| 240 |  CoinMy |
SUSHI/USDT | $0.2853 | $0 | 06:00:16 26/05/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 26/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,041,736 với tỷ giá $0.2040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.