SushiSwap SUSHI
Xếp hạng #335
01:53:00 27/03/2026
Giá SushiSwap (SUSHI)
$0.1924 -5.35%
0.000002813 BTC
5,367 VND
Thấp: $0.1920
Cao: $0.2034
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1921 | $151,913,992 | 00:57:18 27/03/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1922 | $46,419,644 | 01:00:15 27/03/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1920 | $39,631,275 | 01:00:15 27/03/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,504,950 | 00:54:15 27/03/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1920 | $16,121,051 | 01:00:17 27/03/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1920 | $16,109,423 | 00:57:16 27/03/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.1920 | $11,542,047 | 00:57:15 27/03/2026 |
| 8 |  BTDUex |
SUSHI/USDT | $0.1921 | $5,645,043 | 01:00:08 27/03/2026 |
| 9 |  BTSE |
SUSHI/USDT | $0.1928 | $4,160,924 | 00:51:15 27/03/2026 |
| 10 |  B2Z Exchange |
SUSHI/USD | $0.1921 | $4,006,199 | 01:00:15 27/03/2026 |
| 11 |  BITmarkets |
SUSHI/USDT | $0.1920 | $4,004,395 | 01:00:15 27/03/2026 |
| 12 |  Millionero |
SUSHI/USDT | $0.1920 | $3,937,420 | 01:00:15 27/03/2026 |
| 13 |  CoinChief |
SUSHI/USDT | $0.1923 | $3,707,345 | 01:00:08 27/03/2026 |
| 14 |  Batonex |
SUSHI/USDT | $0.1922 | $3,380,238 | 01:00:16 27/03/2026 |
| 15 | KTX |
SUSHI/USDT | $0.1929 | $3,240,295 | 01:00:07 27/03/2026 |
| 16 |  Binance |
SUSHI/USDT | $0.1926 | $2,693,323 | 00:54:16 27/03/2026 |
| 17 |  OrangeX |
SUSHI/USDT | $0.1926 | $2,512,853 | 00:48:15 27/03/2026 |
| 18 |  YEX |
SUSHI/USDT | $0.1921 | $2,435,766 | 01:00:16 27/03/2026 |
| 19 |  Coinlocally |
SUSHI/USDT | $0.1922 | $2,432,083 | 01:00:16 27/03/2026 |
| 20 |  Ju.com |
SUSHI/USDT | $0.1922 | $1,640,479 | 01:00:15 27/03/2026 |
| 21 | Millionero |
SUSHI/USDT | $0.1922 | $1,599,918 | 01:00:07 27/03/2026 |
| 22 |  Bibox |
SUSHI/USDT | $0.6798 | $1,494,238 | 01:00:14 27/03/2026 |
| 23 |  Hotcoin |
SUSHI/USDT | $0.1919 | $1,449,961 | 00:57:18 27/03/2026 |
| 24 |  CoinW |
SUSHI/USDT | $0.1921 | $1,294,717 | 00:57:17 27/03/2026 |
| 25 | Ju.com |
SUSHI/USDT | $0.1919 | $944,051 | 01:00:09 27/03/2026 |
| 26 |  BitMart |
SUSHI/USDT | $0.1929 | $924,207 | 00:57:08 27/03/2026 |
| 27 |  WhiteBIT |
SUSHI/USDT | $0.1928 | $908,306 | 00:54:15 27/03/2026 |
| 28 |  BVOX |
SUSHI/USDT | $0.1921 | $891,758 | 00:57:15 27/03/2026 |
| 29 |  Phemex |
SUSHI/USDC | $0.1924 | $824,138 | 00:57:08 27/03/2026 |
| 30 |  Tapbit |
SUSHI/USDT | $0.1922 | $783,010 | 00:57:15 27/03/2026 |
| 31 | TruBit Pro Exchange |
SUSHI/USDT | $0.1922 | $551,009 | 01:00:11 27/03/2026 |
| 32 |  EasiCoin |
SUSHI/USDT | $0.1922 | $516,813 | 01:00:16 27/03/2026 |
| 33 | B2Z Exchange |
SUSHI/USD | $0.1921 | $475,520 | 01:00:08 27/03/2026 |
| 34 | BITmarkets |
SUSHI/USD | $0.1921 | $475,515 | 01:00:12 27/03/2026 |
| 35 |  Bitrue |
SUSHI/USDT | $0.1921 | $444,499 | 00:57:17 27/03/2026 |
| 36 |  BitDelta |
SUSHI/USDT | $0.1919 | $408,820 | 01:00:11 27/03/2026 |
| 37 |  AstralX |
SUSHI/USDT | $0.1922 | $406,727 | 00:57:10 27/03/2026 |
| 38 |  UZX |
SUSHI/USDT | $0.1929 | $367,329 | 00:54:10 27/03/2026 |
| 39 |  KuCoin |
SUSHI/USDT | $0.1931 | $356,559 | 00:54:25 27/03/2026 |
| 40 |  NovaEx |
SUSHI/USDT | $0.1922 | $340,892 | 01:00:16 27/03/2026 |
| 41 | Phemex |
SUSHI/USDT | $0.1925 | $339,850 | 00:57:08 27/03/2026 |
| 42 |  BlockFin |
SUSHI/USDT | $0.1923 | $323,464 | 01:00:11 27/03/2026 |
| 43 |  YUBIT |
SUSHI/USDT | $0.1920 | $301,732 | 00:57:15 27/03/2026 |
| 44 | Coinlocally |
SUSHI/USDT | $0.1919 | $286,507 | 01:00:11 27/03/2026 |
| 45 | Tapbit |
SUSHI/USDT | $0.1927 | $260,822 | 00:57:08 27/03/2026 |
| 46 | Hotcoin |
SUSHI/USDT | $0.1932 | $255,946 | 00:45:13 27/03/2026 |
| 47 |  CEEX exchange |
SUSHI/USDT | $0.1919 | $255,149 | 01:00:12 27/03/2026 |
| 48 | Binance |
SUSHI/USDT | $0.1929 | $249,524 | 00:56:42 27/03/2026 |
| 49 |  Cofinex |
SUSHI/USDT | $0.1921 | $246,066 | 01:00:17 27/03/2026 |
| 50 | WhiteBIT |
SUSHI/USDT | $0.1927 | $242,749 | 00:54:07 27/03/2026 |
| 51 |  EagleX |
SUSHI/USDT | $0.1921 | $238,135 | 01:00:15 27/03/2026 |
| 52 | Phemex |
SUSHI/USDT | $0.1921 | $237,327 | 00:57:16 27/03/2026 |
| 53 |  SuperEx |
SUSHI/USDT | $0.1926 | $229,867 | 00:57:09 27/03/2026 |
| 54 | CoinChief |
SUSHI/USDT | $0.1922 | $227,625 | 01:00:16 27/03/2026 |
| 55 |  BitradeX |
SUSHI/USDT | $0.1929 | $222,747 | 01:00:07 27/03/2026 |
| 56 |  Bitazza |
SUSHI/USDT | $0.1916 | $220,415 | 01:00:12 27/03/2026 |
| 57 |  Bitop |
SUSHI/USDT | $0.1920 | $212,431 | 01:00:16 27/03/2026 |
| 58 |  DigiFinex |
SUSHI/USDT | $0.1922 | $210,237 | 01:00:16 27/03/2026 |
| 59 |  GroveX |
SUSHI/USDT | $0.1926 | $207,710 | 00:54:08 27/03/2026 |
| 60 |  BloFin |
SUSHI/USDT | $0.1923 | $193,782 | 01:00:11 27/03/2026 |
| 61 | BlockFin |
SUSHI/USDT | $0.1922 | $180,825 | 00:57:17 27/03/2026 |
| 62 |  Websea |
SUSHI/USDT | $0.1922 | $161,523 | 00:57:17 27/03/2026 |
| 63 |  Globe Derivative Exchange |
SUSHI/USD | $0.2001 | $161,369 | 22:24:17 20/03/2026 |
| 64 |  VOOX Exchange |
SUSHI/USDT | $0.1923 | $157,648 | 01:00:18 27/03/2026 |
| 65 |  Deepcoin |
SUSHI/USDT | $0.1923 | $151,339 | 00:57:15 27/03/2026 |
| 66 |  Bitunix |
SUSHI/USDT | $0.1926 | $145,746 | 00:54:15 27/03/2026 |
| 67 |  Aivora Exchange |
SUSHI/USDT | $0.1927 | $145,645 | 01:00:17 27/03/2026 |
| 68 | CoinW |
SUSHI/USDT | $0.1926 | $141,257 | 00:57:07 27/03/2026 |
| 69 |  HTX |
SUSHI/USDT | $0.1921 | $138,289 | 00:59:54 27/03/2026 |
| 70 | BloFin |
SUSHI/USDT | $0.1922 | $125,907 | 01:00:17 27/03/2026 |
| 71 |  BTCC |
SUSHI/USDT | $0.1927 | $124,963 | 00:57:08 27/03/2026 |
| 72 |  4E |
SUSHI/USDT | $0.1928 | $123,743 | 00:54:07 27/03/2026 |
| 73 |  Zoomex |
SUSHI/USDT | $0.1926 | $108,346 | 00:57:15 27/03/2026 |
| 74 |  Ourbit |
SUSHI/USDT | $0.1927 | $107,979 | 00:57:12 27/03/2026 |
| 75 | BTSE |
SUSHI/USDT | $0.1927 | $106,508 | 00:54:07 27/03/2026 |
| 76 | B2Z Exchange |
SUSHI/USDT | $0.1921 | $102,174 | 01:00:08 27/03/2026 |
| 77 | BITmarkets |
SUSHI/USDT | $0.1921 | $102,173 | 01:00:12 27/03/2026 |
| 78 |  WEEX |
SUSHI/USDT | $0.1922 | $101,979 | 00:57:12 27/03/2026 |
| 79 |  Coinbase Exchange |
SUSHI/USD | $0.1928 | $101,201 | 00:57:00 27/03/2026 |
| 80 | CoinUp.io |
SUSHI/USDT | $0.1920 | $99,659.55 | 00:57:10 27/03/2026 |
| 81 |  MEXC |
SUSHI/USDT | $0.1928 | $99,544.34 | 00:54:10 27/03/2026 |
| 82 |  XXKK |
SUSHI/USDT | $0.1929 | $95,739.62 | 00:54:07 27/03/2026 |
| 83 |  Gate |
SUSHI/USDT | $0.1923 | $95,449.28 | 00:54:19 27/03/2026 |
| 84 |  AscendEX |
SUSHI/USDT | $0.1929 | $93,860.31 | 00:54:07 27/03/2026 |
| 85 |  Bybit |
SUSHI/USDT | $0.1927 | $87,673.51 | 00:54:12 27/03/2026 |
| 86 |  MGBX |
SUSHI/USDT | $0.1923 | $80,158.31 | 01:00:08 27/03/2026 |
| 87 |  Hyperliquid |
SUSHI/USD | $0.1920 | $75,140.88 | 00:57:26 27/03/2026 |
| 88 |  XT.COM |
SUSHI/USDT | $0.1922 | $71,850.21 | 00:57:08 27/03/2026 |
| 89 | Bitunix |
SUSHI/USDT | $0.1929 | $67,356.64 | 00:54:07 27/03/2026 |
| 90 |  BitTap |
SUSHI/USDT | $0.1921 | $64,950.59 | 00:57:17 27/03/2026 |
| 91 | MEXC |
SUSHI/USDC | $0.1930 | $55,728.67 | 00:54:10 27/03/2026 |
| 92 | LBank |
SUSHI/USDT | $0.1923 | $55,404.76 | 00:57:12 27/03/2026 |
| 93 |  BYDFi |
SUSHI/USDT | $0.1927 | $55,125.69 | 00:57:07 27/03/2026 |
| 94 |  Pionex |
SUSHI/USDT | $0.1919 | $54,420.90 | 00:57:07 27/03/2026 |
| 95 |  Biconomy.com |
SUSHI/USDT | $0.1929 | $53,906.22 | 00:57:07 27/03/2026 |
| 96 | YEX |
SUSHI/USDT | $0.1919 | $51,540.24 | 01:00:10 27/03/2026 |
| 97 |  BiFinance |
SUSHI/USDT | $0.1929 | $51,503.36 | 00:48:11 27/03/2026 |
| 98 |  Picol |
SUSHI/USDT | $0.1929 | $48,033.96 | 01:00:12 27/03/2026 |
| 99 | HTX |
SUSHI/USDT | $0.1920 | $44,847.24 | 00:57:23 27/03/2026 |
| 100 |  BingX |
SUSHI/USDT | $0.1929 | $43,906.56 | 00:57:08 27/03/2026 |
| 101 |  BitGW Exchange |
SUSHI/USDT | $0.1926 | $37,944.94 | 00:54:07 27/03/2026 |
| 102 |  OKX |
SUSHI/USDT | $0.1926 | $34,470.86 | 00:56:54 27/03/2026 |
| 103 |  Azbit |
SUSHI/USDT | $0.1929 | $34,254.86 | 00:42:07 27/03/2026 |
| 104 |  Toobit |
SUSHI/USDT | $0.1921 | $33,325.30 | 00:57:09 27/03/2026 |
| 105 |  HitBTC |
SUSHI/USDT | $0.1921 | $32,188.50 | 01:00:07 27/03/2026 |
| 106 |  Mandala Exchange |
SUSHI/USDT | $0.1921 | $32,188.50 | 01:00:13 27/03/2026 |
| 107 |  FMFW.io |
SUSHI/USDT | $0.1921 | $32,188.50 | 01:00:07 27/03/2026 |
| 108 |  Gleec BTC |
SUSHI/USDT | $0.1921 | $32,188.50 | 01:00:10 27/03/2026 |
| 109 | VOOX Exchange |
SUSHI/USDT | $0.1919 | $31,248.16 | 01:00:08 27/03/2026 |
| 110 |  LeveX |
SUSHI/USDT | $0.1922 | $28,564.37 | 01:00:16 27/03/2026 |
| 111 |  Bitcastle |
SUSHI/USDT | $0.1922 | $26,606.67 | 01:00:12 27/03/2026 |
| 112 |  KCEX |
SUSHI/USDT | $0.1927 | $26,145.80 | 00:57:12 27/03/2026 |
| 113 | Zoomex |
SUSHI/USDT | $0.1928 | $25,884.90 | 00:24:07 27/03/2026 |
| 114 | BVOX |
SUSHI/USDT | $0.1922 | $24,189.58 | 00:57:09 27/03/2026 |
| 115 |  CoinEx |
SUSHI/USDT | $0.1922 | $19,994.60 | 00:59:53 27/03/2026 |
| 116 |  Dex-Trade |
SUSHI/USDT | $0.1929 | $19,580.75 | 00:57:07 27/03/2026 |
| 117 | KuCoin |
SUSHI/USDT | $0.1928 | $18,853.68 | 00:46:53 27/03/2026 |
| 118 | WhiteBIT |
SUSHI/EUR | $0.1930 | $17,614.27 | 00:54:07 27/03/2026 |
| 119 |  ZKE |
SUSHI/USDT | $0.1922 | $15,512.22 | 01:00:09 27/03/2026 |
| 120 |  Bithumb |
SUSHI/KRW | $0.1922 | $14,831.25 | 00:59:53 27/03/2026 |
| 121 |  Bitvavo |
SUSHI/EUR | $0.1928 | $14,608.37 | 00:57:08 27/03/2026 |
| 122 | Gate |
SUSHI/USDT | $0.1925 | $14,547.25 | 00:56:54 27/03/2026 |
| 123 |  Bullish |
SUSHI/USDC | $0.1934 | $12,619.26 | 01:00:11 27/03/2026 |
| 124 |  BigONE |
SUSHI/USDT | $0.1929 | $12,118.26 | 00:54:07 27/03/2026 |
| 125 | LeveX |
SUSHI/USDT | $0.1924 | $10,831.12 | 01:00:11 27/03/2026 |
| 126 |  TGEX |
SUSHI/USDT | $0.1926 | $10,653.29 | 00:54:15 27/03/2026 |
| 127 |  Bitget |
SUSHI/USDT | $0.1926 | $10,518.22 | 00:54:10 27/03/2026 |
| 128 |  Coinflare |
SUSHI/USDT | $0.1922 | $10,162.96 | 01:00:15 27/03/2026 |
| 129 | B2Z Exchange |
SUSHI/USDC | $0.1919 | $9,969.97 | 01:00:08 27/03/2026 |
| 130 | BITmarkets |
SUSHI/USDC | $0.1919 | $9,969.87 | 01:00:12 27/03/2026 |
| 131 |  Kraken |
SUSHI/USD | $0.1922 | $9,610.58 | 00:59:25 27/03/2026 |
| 132 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1927 | $8,769.82 | 00:59:53 27/03/2026 |
| 133 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1907 | $8,702.09 | 23:05:59 26/03/2026 |
| 134 |  Tebbit |
SUSHI/USDT | $0.1922 | $8,348.27 | 01:00:16 27/03/2026 |
| 135 |  Reku |
SUSHI/IDR | $0.1950 | $8,225.86 | 00:57:15 27/03/2026 |
| 136 |  Coinstore |
SUSHI/USDT | $0.1925 | $7,376.35 | 00:54:07 27/03/2026 |
| 137 | Kraken |
SUSHI/EUR | $0.1924 | $7,186.42 | 00:59:59 27/03/2026 |
| 138 |  PointPay |
SUSHI/USDT | $0.1921 | $7,104.14 | 00:57:14 27/03/2026 |
| 139 |  Bit2Me |
SUSHI/EUR | $0.1925 | $6,602.27 | 01:00:08 27/03/2026 |
| 140 | DigiFinex |
SUSHI/USDT | $0.1927 | $6,585.65 | 00:54:07 27/03/2026 |
| 141 |  XBO.com |
SUSHI/USDT | $0.1930 | $6,382.06 | 00:54:07 27/03/2026 |
| 142 |  Cryptomus |
SUSHI/USDT | $0.1928 | $5,849.85 | 00:54:07 27/03/2026 |
| 143 |  Bitfinex |
SUSHI/USDT | $0.1928 | $5,826.98 | 00:57:15 27/03/2026 |
| 144 |  Tothemoon |
SUSHI/USDT | $0.1925 | $5,704.82 | 01:00:12 27/03/2026 |
| 145 | Binance |
SUSHI/USDC | $0.1933 | $5,578.46 | 00:56:42 27/03/2026 |
| 146 | Pionex |
SUSHI/USDT | $0.1918 | $5,187.60 | 00:57:16 27/03/2026 |
| 147 |  BitKan |
SUSHI/USDT | $0.1924 | $4,289.22 | 01:00:12 27/03/2026 |
| 148 |  Gemini |
SUSHI/USD | $0.1930 | $3,184.16 | 00:59:54 27/03/2026 |
| 149 |  Hibt |
SUSHI/USDT | $0.1921 | $3,110.49 | 00:57:08 27/03/2026 |
| 150 | Binance |
SUSHI/TRY | $0.1927 | $2,807.13 | 00:56:42 27/03/2026 |
| 151 | WhiteBIT |
SUSHI/UAH | $0.1913 | $2,804.19 | 00:54:07 27/03/2026 |
| 152 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1909 | $2,791.81 | 22:55:11 26/03/2026 |
| 153 |  NexDAX |
SUSHI/USDT | $0.1927 | $2,611.13 | 01:00:16 27/03/2026 |
| 154 |  Bitkub |
SUSHI/THB | $0.1925 | $2,373.42 | 00:54:08 27/03/2026 |
| 155 | Bitrue |
SUSHI/USDT | $0.1921 | $2,281.47 | 00:57:11 27/03/2026 |
| 156 |  Crypto.com Exchange |
SUSHI/USD | $0.1928 | $2,167.52 | 00:54:07 27/03/2026 |
| 157 |  Kanga Exchange |
SUSHI/USDT | $0.1919 | $1,779.14 | 01:00:11 27/03/2026 |
| 158 | BtcTurk | Kripto |
SUSHI/USDT | $0.1943 | $1,760.73 | 00:59:53 27/03/2026 |
| 159 | Kanga Exchange |
SUSHI/USDC | $0.1920 | $1,736.11 | 01:00:11 27/03/2026 |
| 160 |  ONUS Pro |
SUSHI/VNDC | $0.1928 | $1,699.67 | 01:00:16 27/03/2026 |
| 161 |  Bitlo |
SUSHI/TRY | $0.1927 | $1,569.39 | 00:57:12 27/03/2026 |
| 162 |  ICRYPEX |
SUSHI/USDT | $0.1937 | $1,442.15 | 01:00:12 27/03/2026 |
| 163 |  Koinpark |
SUSHI/USDT | $0.1929 | $1,411.74 | 00:54:07 27/03/2026 |
| 164 |  Binance TR |
SUSHI/TRY | $0.1925 | $1,291.95 | 00:57:09 27/03/2026 |
| 165 |  Uniswap v2 |
SUSHI/WETH | $0.1919 | $1,083.90 | 22:55:11 26/03/2026 |
| 166 |  CoinDCX |
SUSHI/INR | $0.2005 | $918.74 | 00:57:13 27/03/2026 |
| 167 | CoinDCX |
SUSHI/USDT | $0.1928 | $829.35 | 00:57:13 27/03/2026 |
| 168 |  Dzengi.com |
SUSHI/USD | $0.1924 | $552.67 | 01:00:11 27/03/2026 |
| 169 | Crypto.com Exchange |
SUSHI/USDT | $0.1936 | $550.27 | 00:54:07 27/03/2026 |
| 170 |  Coinone |
SUSHI/KRW | $0.1950 | $460.89 | 00:55:23 27/03/2026 |
| 171 |  TRIV |
SUSHI/IDR | $0.1925 | $446.38 | 01:00:16 27/03/2026 |
| 172 | TRIV |
SUSHI/USDT | $0.1920 | $445.17 | 01:00:16 27/03/2026 |
| 173 |  Flipster |
SUSHI/USDT | $0.1928 | $390.42 | 01:00:19 27/03/2026 |
| 174 |  Young Platform |
SUSHI/EUR | $0.1925 | $308.07 | 00:57:08 27/03/2026 |
| 175 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,048.74 | $301.35 | 20:09:46 26/03/2026 |
| 176 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1938 | $232.73 | 19:00:23 26/03/2026 |
| 177 | Koinpark |
SUSHI/INR | $0.1962 | $186.45 | 00:54:07 27/03/2026 |
| 178 |  Binance TH |
SUSHI/USDT | $0.1922 | $185.52 | 00:57:07 27/03/2026 |
| 179 | Bitazza |
SUSHI/THB | $0.1942 | $171.13 | 01:00:12 27/03/2026 |
| 180 |  Bitso |
SUSHI/USD | $0.1932 | $154.60 | 00:59:55 27/03/2026 |
| 181 |  Tokocrypto |
SUSHI/BTC | $0.2032 | $140.92 | 00:57:09 27/03/2026 |
| 182 |  Foxbit |
SUSHI/BRL | $0.1935 | $132.28 | 00:54:09 27/03/2026 |
| 183 |  Indodax |
SUSHI/IDR | $0.1956 | $122.38 | 01:02:53 27/03/2026 |
| 184 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1933 | $92.46 | 00:59:33 27/03/2026 |
| 185 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,060.74 | $89.68 | 23:59:07 26/03/2026 |
| 186 |  CEX.IO |
SUSHI/USDC | $0.1928 | $55.12 | 00:57:09 27/03/2026 |
| 187 |  GOPAX |
SUSHI/KRW | $0.1988 | $55.02 | 01:00:10 27/03/2026 |
| 188 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,060.74 | $46.76 | 20:24:16 26/03/2026 |
| 189 |  5DAX |
SUSHI/USDT | $0.1917 | $46.02 | 01:00:07 27/03/2026 |
| 190 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1921 | $44.46 | 17:08:11 26/03/2026 |
| 191 |  MDEX (BSC) |
SUSHI/BUSD | $0.1935 | $43.08 | 00:55:22 27/03/2026 |
| 192 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1928 | $39.24 | 00:25:08 27/03/2026 |
| 193 | CEX.IO |
SUSHI/EUR | $0.1931 | $38.56 | 00:57:09 27/03/2026 |
| 194 |  Coinbase International Exchange |
SUSHI/USDC | $0.2191 | $36.73 | 01:00:16 27/03/2026 |
| 195 |  Giottus |
SUSHI/INR | $0.1922 | $34.83 | 00:45:11 27/03/2026 |
| 196 |  Bitcoiva |
SUSHI/INR | $0.1938 | $33.61 | 01:00:08 27/03/2026 |
| 197 | CEX.IO |
SUSHI/USD | $0.1926 | $21.65 | 00:57:09 27/03/2026 |
| 198 | CEX.IO |
SUSHI/USDT | $0.1924 | $20.13 | 00:57:09 27/03/2026 |
| 199 | Bitcoiva |
SUSHI/USDT | $0.1929 | $18.20 | 01:00:08 27/03/2026 |
| 200 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1928 | $17.90 | 18:12:32 26/03/2026 |
| 201 | Tokocrypto |
SUSHI/USDT | $0.1923 | $14.38 | 00:57:09 27/03/2026 |
| 202 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,060.74 | $13.96 | 23:30:35 26/03/2026 |
| 203 |  WazirX |
SUSHI/USDT | $0.1939 | $10.46 | 01:00:14 27/03/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,048.74 | $10.42 | 23:58:30 26/03/2026 |
| 205 | WazirX |
SUSHI/INR | $0.1920 | $10.35 | 01:00:14 27/03/2026 |
| 206 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1891 | $10.15 | 12:36:47 26/03/2026 |
| 207 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2012 | $8.22 | 19:24:59 24/03/2026 |
| 208 |  ZebPay |
SUSHI/INR | $0.1982 | $8.15 | 01:00:11 27/03/2026 |
| 209 |  SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1931 | $7.50 | 00:58:53 27/03/2026 |
| 210 | SushiSwap (Polygon) |
SUSHI/WETH | $0.1934 | $7.48 | 00:59:13 27/03/2026 |
| 211 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.40 | $7.34 | 23:58:30 26/03/2026 |
| 212 | Crypto.com Exchange |
SUSHI/USD | $0.1946 | $5.63 | 00:57:17 27/03/2026 |
| 213 |  ShibaSwap |
SUSHI/WETH | $0.1910 | $5.40 | 17:07:47 26/03/2026 |
| 214 |  Korbit |
SUSHI/KRW | $0.1932 | $4.42 | 00:54:07 27/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.69 | $4.08 | 17:40:23 25/03/2026 |
| 216 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1934 | $3.29 | 23:34:07 25/03/2026 |
| 217 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1928 | $3.27 | 16:34:09 26/03/2026 |
| 218 |  Unocoin |
SUSHI/INR | $1.54 | $3.19 | 00:54:12 27/03/2026 |
| 219 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1915 | $2.43 | 21:58:37 26/03/2026 |
| 220 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1928 | $1.92 | 16:34:23 26/03/2026 |
| 221 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1929 | $1.34 | 16:41:15 26/03/2026 |
| 222 |  ChangeNOW |
SUSHI/BTC | $0.1958 | $0.9879 | 01:00:10 27/03/2026 |
| 223 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1940 | $0.7916 | 01:02:25 27/03/2026 |
| 224 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2011 | $0.6106 | 01:39:31 21/03/2026 |
| 225 |  SushiSwap (Celo) |
CUSD/SUSHI | $0.9997 | $0.1114 | 17:11:49 26/03/2026 |
| 226 | SushiSwap (Celo) |
CELO/SUSHI | $0.08273 | $0.08629 | 10:42:31 26/03/2026 |
| 227 |  Poloniex |
SUSHI/USDT | $0.3894 | $0 | 00:59:23 27/03/2026 |
| 228 | HitBTC |
SUSHI/BTC | $0.2356 | $0 | 01:00:07 27/03/2026 |
| 229 | HitBTC |
SUSHI/USDC | $0.1910 | $0 | 01:00:07 27/03/2026 |
| 230 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2121 | $0 | 00:59:23 27/03/2026 |
| 231 | Bitstamp by Robinhood |
SUSHI/USD | $0.1680 | $0 | 00:59:23 27/03/2026 |
| 232 |  zondacrypto |
SUSHI/USDC | $0.1910 | $0 | 01:00:08 27/03/2026 |
| 233 | OKX |
SUSHI/EUR | $0.1902 | $0 | 00:56:24 27/03/2026 |
| 234 | OKX |
SUSHI/USD | $0.1999 | $0 | 00:56:24 27/03/2026 |
| 235 | OKX |
SUSHI/USDC | $0.2029 | $0 | 00:56:24 27/03/2026 |
| 236 |  Coinmetro |
SUSHI/USDT | $0.1925 | $0 | 01:00:09 27/03/2026 |
| 237 |  NovaDAX |
SUSHI/BRL | $0.1963 | $0 | 00:54:07 27/03/2026 |
| 238 |  CoinJar |
SUSHI/AUD | $0.2187 | $0 | 01:00:38 27/03/2026 |
| 239 | CoinJar |
SUSHI/GBP | $0.2789 | $0 | 01:00:38 27/03/2026 |
| 240 | CoinJar |
SUSHI/USD | $0.2093 | $0 | 01:00:38 27/03/2026 |
| 241 | CoinJar |
SUSHI/USDC | $0.1972 | $0 | 01:00:38 27/03/2026 |
| 242 | FMFW.io |
SUSHI/BTC | $0.2357 | $0 | 01:00:07 27/03/2026 |
| 243 | FMFW.io |
SUSHI/USDC | $0.1910 | $0 | 01:00:07 27/03/2026 |
| 244 |  Qmall Exchange |
SUSHI/BTC | $0.2047 | $0 | 00:57:11 27/03/2026 |
| 245 | Giottus |
SUSHI/USDT | $0.1932 | $0 | 00:45:11 27/03/2026 |
| 246 |  WOO X |
SUSHI/USDT | $0.1921 | $0 | 01:00:18 27/03/2026 |
| 247 |  QuickSwap |
SUSHI/WMATIC | $0.1957 | $0 | 20:03:39 25/03/2026 |
| 248 |  Ubeswap |
CELO/SUSHI | $0.08163 | $0 | 23:31:48 24/03/2026 |
| 249 | Ubeswap |
mCUSD/SUSHI | $0.9951 | $0 | 13:10:11 26/03/2026 |
| 250 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2003 | $0 | 08:40:23 25/03/2026 |
| 251 | ONUS Pro |
SUSHI/USDT | $0.1925 | $0 | 01:00:15 27/03/2026 |
| 252 | ONUS Pro |
SUSHI/VNDC | $0.1922 | $0 | 01:00:15 27/03/2026 |
| 253 |  ADEN |
SUSHI/USDT | $0.1923 | $0 | 01:03:45 27/03/2026 |
| 254 |  Gate US |
SUSHI/USDT | $0.1921 | $0 | 01:00:11 27/03/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 27/03/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,913,992 với tỷ giá $0.1921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.