Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,647,031,596,838 Khối lượng (24h): $79,708,181,443 Thị phần: BTC: 59.7%, ETH: 11.3%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #324 11:54:00 27/08/2026
Giá SushiSwap (SUSHI)
$0.1973 -0.53%
0.000002506 BTC 5,089 VND
Thấp: $0.1935 Cao: $0.2024

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.1972 $130,023,396 10:57:17 27/08/2026
2 Koinbay Koinbay SUSHI/USDT $0.1972 $16,124,068 11:00:15 27/08/2026
3 Deepcoin Deepcoin SUSHI/USDT $0.1973 $4,454,754 10:57:15 27/08/2026
4 BTSE BTSE SUSHI/USDT $0.1975 $2,841,279 10:57:15 27/08/2026
5 Binance Binance SUSHI/USDT $0.1972 $2,680,358 10:54:17 27/08/2026
6 Bybit Bybit SUSHI/USDT $0.1972 $2,634,316 10:54:16 27/08/2026
7 BingX BingX SUSHI/USDT $0.1972 $2,557,186 10:57:19 27/08/2026
8 OrangeX OrangeX SUSHI/USDT $0.1972 $2,460,202 10:54:15 27/08/2026
9 CoinChief CoinChief SUSHI/USDT $0.1975 $1,328,225 10:57:11 27/08/2026
10 CoinW CoinW SUSHI/USDT $0.1972 $1,058,542 10:57:17 27/08/2026
11 BVOX BVOX SUSHI/USDT $0.1972 $885,584 10:57:15 27/08/2026
12 Zoomex Zoomex SUSHI/USDT $0.1974 $790,306 11:00:16 27/08/2026
13 Tapbit Tapbit SUSHI/USDT $0.1972 $728,963 10:57:15 27/08/2026
14 Binance Binance SUSHI/USDT $0.1975 $426,748 10:56:42 27/08/2026
15 WhiteBIT WhiteBIT SUSHI/USDT $0.1973 $423,100 10:48:15 27/08/2026
16 HTX HTX SUSHI/USDT $0.1980 $422,434 10:59:55 27/08/2026
17 UZX UZX SUSHI/USDT $0.1975 $395,992 10:57:08 27/08/2026
18 Tapbit Tapbit SUSHI/USDT $0.1974 $359,746 10:57:08 27/08/2026
19 Bitget Bitget SUSHI/USDT $0.1972 $314,198 10:54:16 27/08/2026
20 Hotcoin Hotcoin SUSHI/USDT $0.1971 $292,483 10:57:20 27/08/2026
21 Phemex Phemex SUSHI/USDT $0.1977 $250,930 10:57:09 27/08/2026
22 Hyperliquid Hyperliquid SUSHI/USDC $0.1974 $246,357 10:57:26 27/08/2026
23 Hotcoin Hotcoin SUSHI/USDT $0.1975 $220,880 10:57:15 27/08/2026
24 MEXC MEXC SUSHI/USDT $0.1972 $213,963 10:57:16 27/08/2026
25 BTCC BTCC SUSHI/USDT $0.1975 $213,378 10:57:10 27/08/2026
26 Bitunix Bitunix SUSHI/USDT $0.1971 $212,155 10:57:15 27/08/2026
27 x.me Exchange x.me Exchange SUSHI/USDT $0.1976 $193,766 11:00:18 27/08/2026
28 Ourbit Ourbit SUSHI/USDT $0.1975 $177,934 10:57:09 27/08/2026
29 Websea Websea SUSHI/USDT $0.1977 $176,454 10:57:13 27/08/2026
30 Bitbase Bitbase SUSHI/USDT $0.1973 $173,399 10:57:19 27/08/2026
31 Bybit Bybit SUSHI/USDT $0.1977 $170,034 10:54:08 27/08/2026
32 OKX OKX SUSHI/USDT $0.1981 $169,615 10:56:24 27/08/2026
33 CoinW CoinW SUSHI/USDT $0.1974 $168,605 10:57:11 27/08/2026
34 Bitrue Bitrue SUSHI/USDT $0.1971 $168,560 10:57:17 27/08/2026
35 Gate Gate SUSHI/USDT $0.1974 $164,514 10:54:19 27/08/2026
36 YUBIT YUBIT SUSHI/USDT $0.1971 $158,377 10:57:15 27/08/2026
37 BloFin BloFin SUSHI/USDT $0.1973 $155,327 10:54:07 27/08/2026
38 LBank LBank SUSHI/USDT $0.1975 $145,125 10:57:08 27/08/2026
39 WhiteBIT WhiteBIT SUSHI/USDT $0.1978 $135,096 10:48:08 27/08/2026
40 XT.COM XT.COM SUSHI/USDT $0.1974 $120,527 10:57:09 27/08/2026
41 KuCoin KuCoin SUSHI/USDT $0.1973 $117,552 10:54:18 27/08/2026
42 CoinEx CoinEx SUSHI/USDT $0.1976 $99,018.68 10:57:15 27/08/2026
43 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.1978 $96,303.33 10:56:30 27/08/2026
44 BTSE BTSE SUSHI/USDT $0.1977 $90,053.83 10:57:10 27/08/2026
45 Pionex Pionex SUSHI/USDT $0.1970 $89,142.50 10:57:12 27/08/2026
46 Azbit Azbit SUSHI/USDT $0.1978 $86,850.01 10:48:07 27/08/2026
47 CoinChief CoinChief SUSHI/USDT $0.1971 $85,489.36 10:57:17 27/08/2026
48 Bitunix Bitunix SUSHI/USDT $0.1974 $77,399.30 10:57:09 27/08/2026
49 Kraken Kraken SUSHI/USD $0.1981 $76,131.22 10:59:54 27/08/2026
50 MEXC MEXC SUSHI/USDT $0.1976 $70,900.49 10:54:10 27/08/2026
51 Toobit Toobit SUSHI/USDT $0.1975 $69,440.52 10:57:12 27/08/2026
52 Biconomy.com Biconomy.com SUSHI/USDT $0.1980 $68,756.41 10:48:09 27/08/2026
53 BingX BingX SUSHI/USDT $0.1974 $65,701.70 10:54:07 27/08/2026
54 CoinUp.io CoinUp.io SUSHI/USDT $0.1974 $61,120.99 10:57:12 27/08/2026
55 MEXC MEXC SUSHI/USDC $0.1973 $56,937.39 10:54:10 27/08/2026
56 Zoomex Zoomex SUSHI/USDT $0.1977 $50,975.20 11:00:08 27/08/2026
57 WEEX WEEX SUSHI/USDT $0.1975 $47,990.20 10:57:10 27/08/2026
58 Bitvavo Bitvavo SUSHI/EUR $0.1981 $41,823.60 10:57:12 27/08/2026
59 BiFinance BiFinance SUSHI/USDT $0.1975 $41,124.69 10:57:11 27/08/2026
60 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1971 $38,932.81 09:46:11 27/08/2026
61 Bitfinex Bitfinex SUSHI/USDT $0.1978 $38,821.13 10:57:16 27/08/2026
62 KuCoin KuCoin SUSHI/USDT $0.1980 $38,687.77 10:56:29 27/08/2026
63 x.me Exchange x.me Exchange SUSHI/USDT $0.1975 $36,758.65 11:00:14 27/08/2026
64 MGBX MGBX SUSHI/USDT $0.1975 $36,259.35 10:57:09 27/08/2026
65 CoinEx CoinEx SUSHI/USDT $0.1975 $31,608.03 10:59:53 27/08/2026
66 Bithumb Bithumb SUSHI/KRW $0.1978 $29,531.42 10:59:53 27/08/2026
67 Gate Gate SUSHI/USDT $0.1983 $29,215.41 10:56:24 27/08/2026
68 Hibt Hibt SUSHI/USDT $0.1981 $25,786.23 10:57:09 27/08/2026
69 PointPay PointPay SUSHI/USDT $0.1977 $25,482.02 10:57:11 27/08/2026
70 BVOX BVOX SUSHI/USDT $0.1975 $23,953.38 10:57:09 27/08/2026
71 KCEX KCEX SUSHI/USDT $0.1976 $23,845.57 10:57:10 27/08/2026
72 BloFin BloFin SUSHI/USDT $0.1972 $22,149.57 10:57:17 27/08/2026
73 Pionex Pionex SUSHI/USDT $0.1972 $21,677.01 10:57:16 27/08/2026
74 Kraken Kraken SUSHI/EUR $0.1971 $20,574.90 10:59:24 27/08/2026
75 Bit2Me Bit2Me SUSHI/EUR $0.1971 $20,458.18 11:00:07 27/08/2026
76 WhiteBIT WhiteBIT SUSHI/EUR $0.1983 $14,643.36 10:48:08 27/08/2026
77 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.1982 $12,395.99 10:49:11 27/08/2026
78 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1980 $12,066.45 10:57:11 27/08/2026
79 Binance Binance SUSHI/TRY $0.1976 $11,800.14 10:56:42 27/08/2026
80 WhiteBIT WhiteBIT SUSHI/UAH $0.1933 $11,783.47 10:48:08 27/08/2026
81 HTX HTX SUSHI/USDT $0.1965 $10,623.25 10:18:21 27/08/2026
82 BigONE BigONE SUSHI/USDT $0.1990 $9,997.51 10:54:07 27/08/2026
83 Bitget Bitget SUSHI/USDT $0.1979 $9,013.69 10:55:03 27/08/2026
84 Uniswap v2 Uniswap v2 SUSHI/WETH $0.1973 $4,675.36 09:44:47 27/08/2026
85 Bitrue Bitrue SUSHI/USDT $0.1977 $4,023.56 10:57:10 27/08/2026
86 Aster Aster SUSHI/USDT $0.1979 $3,965.21 10:54:15 27/08/2026
87 OKX OKX SUSHI/EUR $0.1954 $3,604.72 10:56:24 27/08/2026
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $2,491.63 $3,462.87 10:02:30 27/08/2026
89 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.1992 $3,282.02 10:59:23 27/08/2026
90 OKX OKX SUSHI/USDC $0.1953 $2,767.29 10:56:24 27/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.1985 $2,227.31 10:59:23 27/08/2026
92 Bitkub Bitkub SUSHI/THB $0.1986 $1,905.06 10:57:11 27/08/2026
93 Binance TR Binance TR SUSHI/TRY $0.1976 $1,472.70 10:57:12 27/08/2026
94 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $2,494.03 $1,425.91 09:46:14 27/08/2026
95 Korbit Korbit SUSHI/KRW $0.1949 $1,273.58 11:00:11 27/08/2026
96 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.1978 $1,187.73 10:57:11 27/08/2026
97 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2001 $746.74 07:45:24 27/08/2026
98 OKX OKX SUSHI/USD $0.1935 $657.08 10:56:24 27/08/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.1984 $545.78 10:49:11 27/08/2026
100 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WETH/SUSHI $2,501.33 $393.95 21:57:35 26/08/2026
101 Tokocrypto Tokocrypto SUSHI/USDT $0.1975 $235.17 10:57:12 27/08/2026
102 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.1975 $213.28 08:59:52 27/08/2026
103 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.1968 $179.66 10:54:03 27/08/2026
104 Binance.US Binance.US SUSHI/USDT $0.2020 $168.77 10:59:53 27/08/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $2,497.15 $126.70 21:57:31 26/08/2026
106 ShibaSwap ShibaSwap SUSHI/WETH $0.1980 $116.65 03:49:11 27/08/2026
107 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.1991 $116.58 05:38:45 27/08/2026
108 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.1989 $116.33 10:02:30 27/08/2026
109 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.1988 $88.10 09:44:39 27/08/2026
110 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.1999 $56.81 17:09:47 26/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.1983 $50.70 09:30:23 27/08/2026
112 CEX.IO CEX.IO SUSHI/EUR $0.1984 $49.55 10:57:11 27/08/2026
113 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1968 $48.03 10:54:04 27/08/2026
114 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.1974 $37.63 09:04:55 27/08/2026
115 CEX.IO CEX.IO SUSHI/USDT $0.1977 $36.19 10:57:11 27/08/2026
116 Indodax Indodax SUSHI/IDR $0.1941 $29.96 11:02:24 27/08/2026
117 CEX.IO CEX.IO SUSHI/USDC $0.1982 $27.79 10:57:11 27/08/2026
118 CEX.IO CEX.IO SUSHI/USD $0.1978 $27.54 10:57:11 27/08/2026
119 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1961 $25.96 10:49:15 27/08/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.71 $21.83 06:09:36 27/08/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $4.38 $14.38 09:22:35 27/08/2026
122 Poloniex Poloniex SUSHI/USDT $0.2002 $13.34 10:59:23 27/08/2026
123 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1994 $13.24 04:26:47 27/08/2026
124 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.1981 $9.10 10:52:34 27/08/2026
125 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.1983 $3.75 01:37:31 27/08/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.02034 $3.41 22:14:23 26/08/2026
127 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.1981 $1.70 22:27:06 26/08/2026
128 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.1983 $0.8500 06:46:48 27/08/2026
129 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $2,493.92 $0.8153 04:11:13 27/08/2026
130 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,493.92 $0.7642 05:16:41 27/08/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.1930 $0 10:59:53 27/08/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.1850 $0 10:59:23 27/08/2026
133 Coinone Coinone SUSHI/KRW $0.1925 $0 10:57:53 27/08/2026
134 WOO X WOO X SUSHI/USDT $0.1976 $0 11:00:15 27/08/2026
135 Binance TH Binance TH SUSHI/USDT $0.1975 $0 10:57:09 27/08/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 27/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,023,396 với tỷ giá $0.1972.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.1 trên 1031 đánh giá