Tiền ảo: 38,351 Sàn giao dịch: 956 Vốn hóa: $2,197,498,416,344 Khối lượng (24h): $37,983,376,235 Thị phần: BTC: 58.7%, ETH: 10.1%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #399 00:18:00 19/07/2026
Giá SushiSwap (SUSHI)
$0.1615 -0.65%
0.000002512 BTC 4,281 VND
Thấp: $0.1595 Cao: $0.1641

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.1610 $123,756,642 23:48:17 18/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1611 $43,297,196 00:00:15 19/07/2026
3 KTX KTX SUSHI/USDT $0.1609 $38,397,592 00:00:15 19/07/2026
4 Koinbay Koinbay SUSHI/USDT $0.1611 $15,701,570 23:57:15 18/07/2026
5 WHXEX WHXEX SUSHI/USDT $0.1611 $15,685,899 00:00:16 19/07/2026
6 idax exchange idax exchange SUSHI/USDT $0.1611 $15,685,899 00:00:16 19/07/2026
7 WOO X Pro WOO X Pro SUSHI/USDT $0.1611 $3,546,388 00:00:16 19/07/2026
8 BTSE BTSE SUSHI/USDT $0.1612 $3,425,435 23:57:15 18/07/2026
9 B2Z Exchange B2Z Exchange SUSHI/USD $0.1609 $3,262,529 00:00:15 19/07/2026
10 BITmarkets BITmarkets SUSHI/USDT $0.1609 $3,261,084 00:00:15 19/07/2026
11 AstralX AstralX SUSHI/USDT $0.1613 $2,508,700 00:00:12 19/07/2026
12 YEX YEX SUSHI/USDT $0.1611 $2,120,620 00:00:16 19/07/2026
13 Binance Binance SUSHI/USDT $0.1612 $1,950,060 23:54:17 18/07/2026
14 OrangeX OrangeX SUSHI/USDT $0.1605 $1,886,034 23:45:15 18/07/2026
15 KTX KTX SUSHI/USDT $0.1613 $1,672,115 00:00:11 19/07/2026
16 Batonex Batonex SUSHI/USDT $0.1612 $1,393,650 00:00:16 19/07/2026
17 CoinChief CoinChief SUSHI/USDT $0.1614 $1,184,447 23:57:07 18/07/2026
18 BitDelta BitDelta SUSHI/USDT $0.1615 $1,067,185 00:00:11 19/07/2026
19 CoinW CoinW SUSHI/USDT $0.1604 $683,324 23:57:17 18/07/2026
20 Ju.com Ju.com SUSHI/USDT $0.1604 $671,613 14:18:16 13/07/2026
21 CEEX exchange CEEX exchange SUSHI/USDT $0.1609 $661,880 00:00:08 19/07/2026
22 BVOX BVOX SUSHI/USDT $0.1611 $546,676 23:54:15 18/07/2026
23 Coinlocally Coinlocally SUSHI/USDT $0.1638 $541,956 13:48:07 14/07/2026
24 Tapbit Tapbit SUSHI/USDT $0.1609 $424,856 23:57:15 18/07/2026
25 Ju.com Ju.com SUSHI/USDT $0.1609 $374,470 12:57:08 13/07/2026
26 Phemex Phemex SUSHI/USDT $0.1615 $373,016 23:57:10 18/07/2026
27 BitMart BitMart SUSHI/USDT $0.1609 $372,574 23:57:08 18/07/2026
28 UZX UZX SUSHI/USDT $0.1614 $366,571 23:57:08 18/07/2026
29 HTX HTX SUSHI/USDT $0.1605 $364,487 23:59:25 18/07/2026
30 CRMClick CRMClick SUSHI/USDT $0.1605 $356,646 23:57:12 18/07/2026
31 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1616 $352,115 00:00:09 19/07/2026
32 Deepcoin Deepcoin SUSHI/USDT $0.1610 $320,359 23:57:15 18/07/2026
33 WhiteBIT WhiteBIT SUSHI/USDT $0.1616 $309,917 23:54:15 18/07/2026
34 Binance Binance SUSHI/USDT $0.1614 $275,935 23:56:42 18/07/2026
35 Bybit Bybit SUSHI/USDT $0.1613 $245,348 23:54:17 18/07/2026
36 Hyperliquid Hyperliquid SUSHI/USDC $0.1614 $244,436 23:54:26 18/07/2026
37 Bitazza Bitazza SUSHI/USDT $0.1615 $239,506 00:00:11 19/07/2026
38 KuCoin KuCoin SUSHI/USDT $0.1613 $238,490 23:54:18 18/07/2026
39 Tapbit Tapbit SUSHI/USDT $0.1613 $228,220 23:57:11 18/07/2026
40 Cofinex Cofinex SUSHI/USDT $0.1611 $204,743 00:00:15 19/07/2026
41 Bitget Bitget SUSHI/USDT $0.1611 $204,303 23:54:15 18/07/2026
42 BitradeX BitradeX SUSHI/USDT $0.1609 $201,547 23:57:11 18/07/2026
43 Hotcoin Hotcoin SUSHI/USDT $0.1613 $197,963 23:51:07 18/07/2026
44 Bitunix Bitunix SUSHI/USDT $0.1611 $167,272 23:57:17 18/07/2026
45 Hotcoin Hotcoin SUSHI/USDT $0.1610 $166,107 23:57:18 18/07/2026
46 Gate Gate SUSHI/USDT $0.1614 $159,162 23:54:19 18/07/2026
47 Phemex Phemex SUSHI/USDT $0.1607 $146,957 23:57:16 18/07/2026
48 Aivora Exchange Aivora Exchange SUSHI/USDT $0.1926 $145,583 00:00:15 19/07/2026
49 BlockFin BlockFin SUSHI/USDT $0.1615 $145,558 00:00:09 19/07/2026
50 B2Z Exchange B2Z Exchange SUSHI/USD $0.1613 $140,016 00:00:10 19/07/2026
51 BITmarkets BITmarkets SUSHI/USD $0.1613 $140,012 00:00:12 19/07/2026
52 BTCC BTCC SUSHI/USDT $0.1616 $137,955 23:57:12 18/07/2026
53 Websea Websea SUSHI/USDT $0.1614 $137,748 23:54:12 18/07/2026
54 4E 4E SUSHI/USDT $0.1612 $136,683 23:57:09 18/07/2026
55 Phemex Phemex SUSHI/USDC $0.1616 $132,114 23:57:10 18/07/2026
56 Bitrue Bitrue SUSHI/USDT $0.1609 $128,778 23:57:17 18/07/2026
57 BiFinance BiFinance SUSHI/USDT $0.1614 $127,667 23:57:08 18/07/2026
58 CoinW CoinW SUSHI/USDT $0.1615 $125,970 23:57:10 18/07/2026
59 MEXC MEXC SUSHI/USDT $0.1610 $124,130 23:57:16 18/07/2026
60 x.me Exchange x.me Exchange SUSHI/USDT $0.1610 $120,540 23:57:18 18/07/2026
61 DigiFinex DigiFinex SUSHI/USDT $0.1612 $120,522 00:00:16 19/07/2026
62 Ourbit Ourbit SUSHI/USDT $0.1613 $117,898 23:57:11 18/07/2026
63 EasiCoin EasiCoin SUSHI/USDT $0.1611 $100,170 00:00:16 19/07/2026
64 YUBIT YUBIT SUSHI/USDT $0.1609 $98,836.66 23:57:15 18/07/2026
65 B2Z Exchange B2Z Exchange SUSHI/USDT $0.1611 $97,175.06 00:00:10 19/07/2026
66 BITmarkets BITmarkets SUSHI/USDT $0.1612 $97,146.20 00:00:12 19/07/2026
67 BTSE BTSE SUSHI/USDT $0.1613 $96,994.07 23:57:07 18/07/2026
68 CoinChief CoinChief SUSHI/USDT $0.1609 $88,345.61 23:57:16 18/07/2026
69 BitGW Exchange BitGW Exchange SUSHI/USDT $0.1613 $88,169.65 00:00:12 19/07/2026
70 BloFin BloFin SUSHI/USDT $0.1613 $86,571.20 23:51:07 18/07/2026
71 OKX OKX SUSHI/USDT $0.1615 $85,308.76 23:56:24 18/07/2026
72 LBank LBank SUSHI/USDT $0.1612 $85,275.31 23:57:11 18/07/2026
73 Azbit Azbit SUSHI/USDT $0.1609 $83,913.23 23:57:07 18/07/2026
74 GroveX GroveX SUSHI/USDT $0.1616 $83,611.10 00:00:10 19/07/2026
75 ASTX ASTX SUSHI/USDT $0.1612 $78,661.52 00:00:16 19/07/2026
76 XT.COM XT.COM SUSHI/USDT $0.1612 $77,226.79 23:57:11 18/07/2026
77 Bitunix Bitunix SUSHI/USDT $0.1613 $76,141.41 23:57:10 18/07/2026
78 Zoomex Zoomex SUSHI/USDT $0.1613 $73,559.29 23:57:16 18/07/2026
79 WhiteBIT WhiteBIT SUSHI/USDT $0.1616 $70,258.89 23:54:10 18/07/2026
80 Bitbase Bitbase SUSHI/USDT $0.1612 $69,269.52 23:51:17 18/07/2026
81 Bybit Bybit SUSHI/USDT $0.1616 $64,508.88 23:54:12 18/07/2026
82 Bullish Bullish SUSHI/USDC $0.1605 $64,420.26 23:54:10 18/07/2026
83 YEX YEX SUSHI/USDT $0.1609 $62,601.02 00:00:12 19/07/2026
84 MEXC MEXC SUSHI/USDT $0.1613 $58,663.94 23:57:07 18/07/2026
85 Pionex Pionex SUSHI/USDT $0.1619 $58,000.32 23:57:12 18/07/2026
86 XXKK XXKK SUSHI/USDT $0.1614 $57,679.18 00:00:10 19/07/2026
87 MEXC MEXC SUSHI/USDC $0.1611 $54,086.74 23:48:08 18/07/2026
88 WEEX WEEX SUSHI/USDT $0.1614 $52,726.01 23:57:08 18/07/2026
89 Picol Picol SUSHI/USDT $0.1619 $51,815.41 00:00:09 19/07/2026
90 Biconomy.com Biconomy.com SUSHI/USDT $0.1609 $51,655.05 23:48:11 18/07/2026
91 BitTap BitTap SUSHI/USDT $0.1611 $51,509.63 23:54:16 18/07/2026
92 HitBTC HitBTC SUSHI/USDT $0.1617 $48,727.60 00:00:10 19/07/2026
93 Mandala Exchange Mandala Exchange SUSHI/USDT $0.1617 $48,727.60 00:00:13 19/07/2026
94 FMFW.io FMFW.io SUSHI/USDT $0.1617 $48,727.60 00:00:09 19/07/2026
95 Gleec BTC Gleec BTC SUSHI/USDT $0.1617 $48,727.60 00:00:10 19/07/2026
96 BYDFi BYDFi SUSHI/USDT $0.1614 $47,999.48 00:00:11 19/07/2026
97 BlockFin BlockFin SUSHI/USDT $0.1612 $42,673.72 00:00:15 19/07/2026
98 CoinUp.io CoinUp.io SUSHI/USDT $0.1613 $41,340.34 23:48:08 18/07/2026
99 SuperEx SuperEx SUSHI/USDT $0.1605 $40,388.32 23:54:12 18/07/2026
100 BingX BingX SUSHI/USDT $0.1613 $35,514.63 23:57:10 18/07/2026
101 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.1614 $34,731.83 23:56:30 18/07/2026
102 Toobit Toobit SUSHI/USDT $0.1612 $34,079.16 23:57:11 18/07/2026
103 Bitfinex Bitfinex SUSHI/USDT $0.1612 $29,199.47 23:57:16 18/07/2026
104 NexDAX NexDAX SUSHI/USDT $0.1601 $28,795.16 00:00:13 19/07/2026
105 KuCoin KuCoin SUSHI/USDT $0.1615 $28,192.75 23:56:23 18/07/2026
106 x.me Exchange x.me Exchange SUSHI/USDT $0.1619 $26,378.42 23:57:12 18/07/2026
107 MGBX MGBX SUSHI/USDT $0.1614 $24,653.02 23:57:11 18/07/2026
108 KCEX KCEX SUSHI/USDT $0.1614 $24,433.97 23:57:10 18/07/2026
109 CoinEx CoinEx SUSHI/USDT $0.1615 $24,289.67 23:59:53 18/07/2026
110 LeveX LeveX SUSHI/USDT $0.1613 $23,386.01 00:00:16 19/07/2026
111 AEGET AEGET SUSHI/USDT $0.1612 $23,350.65 00:00:20 19/07/2026
112 Bitcastle Bitcastle SUSHI/USDT $0.1614 $23,027.20 00:00:13 19/07/2026
113 HTX HTX SUSHI/USDT $0.1614 $22,565.50 23:57:23 18/07/2026
114 Kraken Kraken SUSHI/USD $0.1613 $21,107.57 23:59:26 18/07/2026
115 BVOX BVOX SUSHI/USDT $0.1614 $20,475.64 23:54:09 18/07/2026
116 Bitvavo Bitvavo SUSHI/EUR $0.1595 $19,450.81 23:57:13 18/07/2026
117 Zoomex Zoomex SUSHI/USDT $0.1614 $19,432.89 23:57:08 18/07/2026
118 BloFin BloFin SUSHI/USDT $0.1613 $15,240.88 23:51:16 18/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.1614 $14,524.30 23:59:23 18/07/2026
120 ZKE ZKE SUSHI/USDT $0.1614 $14,322.09 00:00:13 19/07/2026
121 Hibt Hibt SUSHI/USDT $0.1615 $12,709.85 23:57:08 18/07/2026
122 Kraken Kraken SUSHI/EUR $0.1614 $12,590.88 23:59:26 18/07/2026
123 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1619 $12,496.27 23:48:35 18/07/2026
124 Bit2Me Bit2Me SUSHI/EUR $0.1614 $12,342.71 23:57:08 18/07/2026
125 Gate Gate SUSHI/USDT $0.1617 $11,724.65 23:56:54 18/07/2026
126 B2Z Exchange B2Z Exchange SUSHI/USDC $0.1618 $10,453.72 00:00:10 19/07/2026
127 BITmarkets BITmarkets SUSHI/USDC $0.1618 $10,453.45 00:00:12 19/07/2026
128 XBO.com XBO.com SUSHI/USDT $0.1612 $10,233.80 00:00:09 19/07/2026
129 Bithumb Bithumb SUSHI/KRW $0.1579 $10,217.21 21:59:53 18/07/2026
130 Dzengi.com Dzengi.com SUSHI/USD $0.1610 $10,136.70 00:00:11 19/07/2026
131 PointPay PointPay SUSHI/USDT $0.1614 $9,715.58 23:57:11 18/07/2026
132 Pionex Pionex SUSHI/USDT $0.1612 $9,285.01 23:57:16 18/07/2026
133 DigiFinex DigiFinex SUSHI/USDT $0.1613 $9,045.80 00:00:10 19/07/2026
134 Binance Binance SUSHI/TRY $0.1616 $8,878.22 23:56:42 18/07/2026
135 LeveX LeveX SUSHI/USDT $0.1614 $8,699.60 00:00:11 19/07/2026
136 Cryptomus Cryptomus SUSHI/USDT $0.1615 $8,634.96 23:57:11 18/07/2026
137 Tebbit Tebbit SUSHI/USDT $0.1602 $8,315.20 11:12:20 13/07/2026
138 WhiteBIT WhiteBIT SUSHI/EUR $0.1610 $7,447.01 23:54:10 18/07/2026
139 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.1619 $7,437.17 23:59:23 18/07/2026
140 BitKan BitKan SUSHI/USDT $0.1615 $6,683.12 00:00:09 19/07/2026
141 Bitget Bitget SUSHI/USDT $0.1615 $6,300.61 23:54:52 18/07/2026
142 Kanga Exchange Kanga Exchange SUSHI/USDC $0.1614 $5,797.04 00:00:10 19/07/2026
143 Kanga Exchange Kanga Exchange SUSHI/USDT $0.1612 $5,524.02 00:00:10 19/07/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.1616 $4,989.74 23:48:59 18/07/2026
145 Tothemoon Tothemoon SUSHI/USDT $0.1610 $4,655.78 00:00:17 19/07/2026
146 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.1602 $4,333.67 23:51:07 18/07/2026
147 Bitkub Bitkub SUSHI/THB $0.1619 $4,149.05 23:57:11 18/07/2026
148 Reku Reku SUSHI/IDR $0.1616 $3,903.55 23:57:11 18/07/2026
149 Binance TR Binance TR SUSHI/TRY $0.1616 $3,619.75 23:57:10 18/07/2026
150 BYDFi BYDFi SUSHI/USDT $0.1610 $3,122.68 00:00:15 19/07/2026
151 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1604 $2,920.37 23:51:07 18/07/2026
152 WhiteBIT WhiteBIT SUSHI/UAH $0.1549 $2,625.44 23:54:10 18/07/2026
153 Bitcoiva Bitcoiva SUSHI/INR $0.1663 $2,617.24 00:00:12 19/07/2026
154 Bitrue Bitrue SUSHI/USDT $0.1614 $2,447.46 23:57:08 18/07/2026
155 BITmarkets BITmarkets SUSHI/IDR $0.1613 $2,109.03 00:00:12 19/07/2026
156 Binance Binance SUSHI/USDC $0.1615 $2,036.28 23:56:42 18/07/2026
157 Uniswap v2 Uniswap v2 SUSHI/WETH $0.1608 $2,019.88 20:37:35 18/07/2026
158 Koinpark Koinpark SUSHI/USDT $0.1615 $1,621.24 00:00:08 19/07/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $1,846.14 $1,571.63 23:08:08 18/07/2026
160 Coinone Coinone SUSHI/KRW $0.1613 $1,512.26 23:59:53 18/07/2026
161 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $1,843.09 $1,461.26 23:00:43 18/07/2026
162 Flipster Flipster SUSHI/USDT $0.1610 $1,343.11 00:00:15 19/07/2026
163 OKX OKX SUSHI/EUR $0.1594 $1,182.12 23:56:24 18/07/2026
164 ICRYPEX ICRYPEX SUSHI/USDT $0.1600 $1,153.89 00:00:07 19/07/2026
165 Bitcoiva Bitcoiva SUSHI/USDT $0.1609 $1,036.91 00:00:12 19/07/2026
166 OKX OKX SUSHI/USDC $0.1607 $858.88 23:56:24 18/07/2026
167 Coinstore Coinstore SUSHI/USDT $0.1608 $846.99 23:57:13 18/07/2026
168 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1603 $754.55 22:36:16 18/07/2026
169 Bitso Bitso SUSHI/USD $0.1613 $675.63 23:59:53 18/07/2026
170 Bitlo Bitlo SUSHI/TRY $0.1616 $469.70 23:57:10 18/07/2026
171 CoinDCX CoinDCX SUSHI/INR $0.1605 $351.23 00:00:10 19/07/2026
172 Koinpark Koinpark SUSHI/INR $0.1678 $224.40 00:00:08 19/07/2026
173 Aster Aster SUSHI/USDT $0.1606 $213.15 23:54:15 18/07/2026
174 Binance TH Binance TH SUSHI/USDT $0.1612 $205.24 23:57:11 18/07/2026
175 TRIV TRIV SUSHI/IDR $0.1620 $198.46 00:00:15 19/07/2026
176 TRIV TRIV SUSHI/USDT $0.1615 $197.80 00:00:15 19/07/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.1616 $184.97 16:55:35 18/07/2026
178 Bitazza Bitazza SUSHI/THB $0.1603 $135.17 00:00:11 19/07/2026
179 CoinDCX CoinDCX SUSHI/USDT $0.1615 $123.22 00:00:10 19/07/2026
180 Foxbit Foxbit SUSHI/BRL $0.1612 $73.58 23:54:11 18/07/2026
181 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.1607 $70.05 22:10:10 18/07/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.02177 $64.30 23:07:52 18/07/2026
183 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.1618 $54.74 23:08:36 18/07/2026
184 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.1606 $53.67 22:04:21 18/07/2026
185 Korbit Korbit SUSHI/KRW $0.1586 $45.44 23:57:10 18/07/2026
186 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.1616 $38.37 20:03:12 18/07/2026
187 5DAX 5DAX SUSHI/USDT $0.1595 $38.08 00:00:16 19/07/2026
188 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.2191 $36.73 00:00:16 19/07/2026
189 Indodax Indodax SUSHI/IDR $0.1617 $31.89 23:59:54 18/07/2026
190 CEX.IO CEX.IO SUSHI/USD $0.1615 $29.08 23:57:08 18/07/2026
191 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.1610 $28.42 22:50:03 18/07/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $1,829.77 $25.34 20:10:12 18/07/2026
193 CEX.IO CEX.IO SUSHI/EUR $0.1620 $24.41 23:57:08 18/07/2026
194 ShibaSwap ShibaSwap SUSHI/WETH $0.1610 $23.74 19:52:11 18/07/2026
195 CEX.IO CEX.IO SUSHI/USDC $0.1617 $23.00 23:57:08 18/07/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.1619 $22.92 20:10:59 18/07/2026
197 CEX.IO CEX.IO SUSHI/USDT $0.1615 $22.59 23:57:08 18/07/2026
198 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1601 $20.38 19:53:03 18/07/2026
199 Binance.US Binance.US SUSHI/USDT $0.1629 $19.90 23:59:53 18/07/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.50 $19.35 13:11:23 18/07/2026
201 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.1616 $19.14 19:32:47 18/07/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.42 $17.38 16:44:34 18/07/2026
203 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1605 $11.83 20:03:12 18/07/2026
204 Young Platform Young Platform SUSHI/EUR $0.1615 $11.44 00:00:11 19/07/2026
205 GOPAX GOPAX SUSHI/KRW $0.1385 $9.09 00:00:11 19/07/2026
206 ZebPay ZebPay SUSHI/INR $0.1677 $8.65 00:00:11 19/07/2026
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.1615 $5.43 22:50:03 18/07/2026
208 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,836.41 $3.76 05:56:07 17/07/2026
209 WazirX WazirX SUSHI/INR $0.1596 $3.48 00:00:08 19/07/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1618 $2.96 16:55:35 18/07/2026
211 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.1616 $2.67 21:57:39 18/07/2026
212 WazirX WazirX SUSHI/USDT $0.1579 $2.47 00:00:08 19/07/2026
213 Unocoin Unocoin SUSHI/INR $1.30 $2.07 23:57:12 18/07/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.1638 $1.89 18:44:48 18/07/2026
215 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.1622 $0.6766 12:21:55 18/07/2026
216 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.1610 $0.4776 20:17:24 18/07/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/SUSHI $0.9984 $0.1152 22:07:00 18/07/2026
218 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $1,843.09 $0.09955 18:38:15 18/07/2026
219 Poloniex Poloniex SUSHI/USDT $0.1512 $0 23:59:53 18/07/2026
220 HitBTC HitBTC SUSHI/BTC $0.1656 $0 00:00:10 19/07/2026
221 HitBTC HitBTC SUSHI/USDC $0.1589 $0 00:00:10 19/07/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.1475 $0 23:59:23 18/07/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.1526 $0 23:59:23 18/07/2026
224 BigONE BigONE SUSHI/USDT $0.1689 $0 23:57:11 18/07/2026
225 Coinmetro Coinmetro SUSHI/USDT $0.1757 $0 00:00:11 19/07/2026
226 CoinJar CoinJar SUSHI/AUD $0.1634 $0 00:00:29 19/07/2026
227 CoinJar CoinJar SUSHI/GBP $0.1808 $0 00:00:29 19/07/2026
228 CoinJar CoinJar SUSHI/USD $0.1652 $0 00:00:29 19/07/2026
229 CoinJar CoinJar SUSHI/USDC $0.1638 $0 00:00:29 19/07/2026
230 Tokocrypto Tokocrypto SUSHI/USDT $0.1614 $0 23:57:11 18/07/2026
231 FMFW.io FMFW.io SUSHI/BTC $0.1656 $0 00:00:09 19/07/2026
232 FMFW.io FMFW.io SUSHI/USDC $0.1589 $0 00:00:09 19/07/2026
233 Giottus Giottus SUSHI/INR $0.1643 $0 23:51:07 18/07/2026
234 Giottus Giottus SUSHI/USDT $0.1615 $0 23:51:07 18/07/2026
235 WOO X WOO X SUSHI/USDT $0.1609 $0 23:57:15 18/07/2026
236 Coinlocally Coinlocally SUSHI/USDT $0.1642 $0 08:57:16 16/07/2026
237 ADEN ADEN SUSHI/USDT $0.1612 $0 00:00:53 19/07/2026
238 Gate US Gate US SUSHI/USDT $0.1615 $0 00:00:10 19/07/2026
239 CoinMy CoinMy SUSHI/USDT $0.2853 $0 00:00:15 19/07/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:48:17 18/07/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,756,642 với tỷ giá $0.1610.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.7 trên 1030 đánh giá