Tiền ảo: 37,210 Sàn giao dịch: 929 Vốn hóa: $2,510,302,277,044 Khối lượng (24h): $87,138,507,600 Thị phần: BTC: 58.7%, ETH: 10.9%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #326 11:43:00 16/03/2026
Giá SushiSwap (SUSHI)
$0.2190 4.4%
0.000002974 BTC 5,963 VND
Thấp: $0.2090 Cao: $0.2199

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.2186 $166,075,792 10:57:19 16/03/2026
2 Koinbay Koinbay SUSHI/USDT $1.50 $21,516,058 11:00:15 16/03/2026
3 LBank LBank SUSHI/USDT $0.2187 $11,442,381 10:57:16 16/03/2026
4 BTDUex BTDUex SUSHI/USDT $0.2189 $8,011,456 10:57:12 16/03/2026
5 BTSE BTSE SUSHI/USDT $0.2183 $5,506,503 10:57:15 16/03/2026
6 Binance Binance SUSHI/USDT $0.2188 $2,882,460 10:54:16 16/03/2026
7 OrangeX OrangeX SUSHI/USDT $0.2186 $2,616,486 10:57:15 16/03/2026
8 Hotcoin Hotcoin SUSHI/USDT $0.2186 $1,492,229 10:57:20 16/03/2026
9 WhiteBIT WhiteBIT SUSHI/USDT $0.2194 $1,396,947 10:54:15 16/03/2026
10 CoinW CoinW SUSHI/USDT $0.2186 $1,305,589 10:57:16 16/03/2026
11 BVOX BVOX SUSHI/USDT $0.2186 $959,919 10:57:15 16/03/2026
12 BitMart BitMart SUSHI/USDT $0.2180 $919,157 10:57:09 16/03/2026
13 Tapbit Tapbit SUSHI/USDT $0.2187 $914,333 10:57:15 16/03/2026
14 KuCoin KuCoin SUSHI/USDT $0.2189 $898,190 10:54:19 16/03/2026
15 Phemex Phemex SUSHI/USDT $0.2191 $478,275 10:57:10 16/03/2026
16 Bitrue Bitrue SUSHI/USDT $0.2186 $443,603 10:57:16 16/03/2026
17 UZX UZX SUSHI/USDT $0.2190 $390,506 10:57:07 16/03/2026
18 Binance Binance SUSHI/USDT $0.2188 $356,130 10:56:42 16/03/2026
19 WhiteBIT WhiteBIT SUSHI/USDT $0.2192 $313,998 10:54:07 16/03/2026
20 HTX HTX SUSHI/USDT $0.2184 $297,890 10:59:54 16/03/2026
21 Tapbit Tapbit SUSHI/USDT $0.2186 $280,459 10:57:10 16/03/2026
22 YUBIT YUBIT SUSHI/USDT $0.2184 $266,951 10:57:15 16/03/2026
23 DigiFinex DigiFinex SUSHI/USDT $0.2187 $266,036 10:57:16 16/03/2026
24 Phemex Phemex SUSHI/USDT $0.2186 $263,875 10:57:15 16/03/2026
25 Hotcoin Hotcoin SUSHI/USDT $0.2191 $253,503 10:57:22 16/03/2026
26 BitradeX BitradeX SUSHI/USDT $0.2190 $245,998 11:00:11 16/03/2026
27 Gate Gate SUSHI/USDT $0.2187 $245,385 10:54:19 16/03/2026
28 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2188 $239,747 11:00:18 16/03/2026
29 Bitfinex Bitfinex SUSHI/USDT $0.2184 $232,503 10:57:15 16/03/2026
30 BloFin BloFin SUSHI/USDT $0.2192 $206,931 10:57:12 16/03/2026
31 CoinW CoinW SUSHI/USDT $0.2190 $191,953 10:57:08 16/03/2026
32 BTCC BTCC SUSHI/USDT $0.2189 $178,026 10:57:10 16/03/2026
33 Deepcoin Deepcoin SUSHI/USDT $0.2190 $173,643 10:57:15 16/03/2026
34 Bitunix Bitunix SUSHI/USDT $0.2186 $128,484 10:57:15 16/03/2026
35 MEXC MEXC SUSHI/USDT $0.2189 $127,570 10:54:07 16/03/2026
36 Hyperliquid Hyperliquid SUSHI/USD $0.2185 $123,993 10:57:26 16/03/2026
37 WEEX WEEX SUSHI/USDT $0.2188 $117,371 10:57:12 16/03/2026
38 BTSE BTSE SUSHI/USDT $0.2190 $115,689 10:57:08 16/03/2026
39 BloFin BloFin SUSHI/USDT $0.2187 $100,670 11:00:16 16/03/2026
40 XT.COM XT.COM SUSHI/USDT $0.2188 $99,700.57 10:57:10 16/03/2026
41 Zoomex Zoomex SUSHI/USDT $0.2184 $92,374.04 10:57:15 16/03/2026
42 LBank LBank SUSHI/USDT $0.2186 $91,054.10 10:57:08 16/03/2026
43 CoinUp.io CoinUp.io SUSHI/USDT $0.2187 $82,903.75 10:57:08 16/03/2026
44 AscendEX AscendEX SUSHI/USDT $0.2190 $79,353.00 10:54:07 16/03/2026
45 Bitunix Bitunix SUSHI/USDT $0.2186 $77,697.50 10:57:07 16/03/2026
46 Pionex Pionex SUSHI/USDT $0.2180 $74,900.00 10:57:11 16/03/2026
47 Phemex Phemex SUSHI/USDC $0.2183 $69,112.57 10:57:10 16/03/2026
48 Biconomy.com Biconomy.com SUSHI/USDT $0.2190 $60,927.17 10:57:12 16/03/2026
49 OKX OKX SUSHI/USDT $0.2188 $59,235.59 10:56:53 16/03/2026
50 MEXC MEXC SUSHI/USDC $0.2189 $54,419.03 10:54:07 16/03/2026
51 BiFinance BiFinance SUSHI/USDT $0.2188 $53,012.62 10:57:13 16/03/2026
52 Bybit Bybit SUSHI/USDT $0.2186 $51,215.27 10:54:08 16/03/2026
53 Azbit Azbit SUSHI/USDT $0.2189 $50,070.74 10:57:12 16/03/2026
54 BingX BingX SUSHI/USDT $0.2187 $47,907.67 10:57:08 16/03/2026
55 Ourbit Ourbit SUSHI/USDT $0.2187 $47,533.66 10:57:07 16/03/2026
56 Toobit Toobit SUSHI/USDT $0.2188 $42,802.68 10:57:09 16/03/2026
57 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.2187 $38,989.00 10:56:31 16/03/2026
58 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2190 $36,313.74 11:00:08 16/03/2026
59 Dex-Trade Dex-Trade SUSHI/USDT $0.2191 $35,764.12 10:54:07 16/03/2026
60 Binance Binance SUSHI/TRY $0.2186 $29,655.39 10:56:42 16/03/2026
61 KCEX KCEX SUSHI/USDT $0.2191 $29,286.98 10:57:09 16/03/2026
62 WhiteBIT WhiteBIT SUSHI/EUR $0.2196 $28,797.33 10:54:07 16/03/2026
63 BVOX BVOX SUSHI/USDT $0.2188 $27,634.73 10:57:10 16/03/2026
64 KuCoin KuCoin SUSHI/USDT $0.2195 $24,375.14 10:55:53 16/03/2026
65 Binance TR Binance TR SUSHI/TRY $0.2186 $21,942.94 10:57:08 16/03/2026
66 Zoomex Zoomex SUSHI/USDT $0.2191 $20,495.90 10:57:08 16/03/2026
67 Gate Gate SUSHI/USDT $0.2187 $19,207.46 10:56:54 16/03/2026
68 Kraken Kraken SUSHI/USD $0.2204 $19,143.25 10:59:54 16/03/2026
69 Bithumb Bithumb SUSHI/KRW $0.2140 $17,279.98 10:59:54 16/03/2026
70 BigONE BigONE SUSHI/USDT $0.2190 $17,080.07 10:54:08 16/03/2026
71 Bitget Bitget SUSHI/USDT $0.2204 $15,158.75 10:54:07 16/03/2026
72 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2193 $15,054.01 10:57:35 16/03/2026
73 HTX HTX SUSHI/USDT $0.2186 $11,176.00 10:59:16 16/03/2026
74 Coinstore Coinstore SUSHI/USDT $0.2183 $10,699.80 10:57:11 16/03/2026
75 CoinEx CoinEx SUSHI/USDT $0.2187 $10,681.99 10:59:53 16/03/2026
76 DigiFinex DigiFinex SUSHI/USDT $0.2190 $9,749.02 10:54:07 16/03/2026
77 Bitvavo Bitvavo SUSHI/EUR $0.2187 $5,855.51 10:57:12 16/03/2026
78 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.2188 $5,631.75 10:57:35 16/03/2026
79 Hibt Hibt SUSHI/USDT $0.2188 $5,331.21 10:57:07 16/03/2026
80 Pionex Pionex SUSHI/USDT $0.2184 $5,080.56 10:57:17 16/03/2026
81 PointPay PointPay SUSHI/USDT $0.2191 $4,575.80 10:57:07 16/03/2026
82 Kraken Kraken SUSHI/EUR $0.2204 $3,931.28 10:59:54 16/03/2026
83 Bit2Me Bit2Me SUSHI/EUR $0.2204 $3,758.91 11:00:12 16/03/2026
84 WhiteBIT WhiteBIT SUSHI/UAH $0.2139 $3,329.53 10:54:07 16/03/2026
85 Bitrue Bitrue SUSHI/USDT $0.2188 $3,174.07 10:57:10 16/03/2026
86 Coinone Coinone SUSHI/KRW $0.2142 $3,167.91 10:54:53 16/03/2026
87 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.2188 $3,155.95 10:54:55 16/03/2026
88 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2184 $3,086.25 10:57:07 16/03/2026
89 Gemini Gemini SUSHI/USD $0.2164 $3,068.27 10:59:53 16/03/2026
90 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.2202 $2,482.79 10:54:55 16/03/2026
91 Uniswap v2 Uniswap v2 SUSHI/WETH $0.2196 $2,299.31 10:44:11 16/03/2026
92 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.2183 $1,997.29 10:57:07 16/03/2026
93 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2190 $1,879.84 10:57:17 16/03/2026
94 Bitso Bitso SUSHI/USD $0.2186 $1,298.78 10:59:23 16/03/2026
95 Binance Binance SUSHI/USDC $0.2203 $1,228.66 10:56:54 16/03/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $2,236.05 $1,028.85 10:59:18 16/03/2026
97 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $2,224.61 $574.28 10:34:13 16/03/2026
98 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $2,224.61 $475.38 08:01:30 16/03/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.2199 $407.11 10:38:23 16/03/2026
100 Tokocrypto Tokocrypto SUSHI/USDT $0.2188 $403.88 10:57:11 16/03/2026
101 Korbit Korbit SUSHI/KRW $0.2140 $279.23 10:54:08 16/03/2026
102 Binance TH Binance TH SUSHI/USDT $0.2188 $268.29 10:57:07 16/03/2026
103 Indodax Indodax SUSHI/IDR $0.2118 $265.26 11:02:53 16/03/2026
104 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.2176 $208.07 10:47:31 16/03/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.55 $171.88 06:25:12 16/03/2026
106 Tokocrypto Tokocrypto SUSHI/BTC $0.2188 $151.75 10:57:11 16/03/2026
107 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.2199 $76.18 10:59:19 16/03/2026
108 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.2186 $60.05 10:47:31 16/03/2026
109 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.2198 $58.76 10:34:57 16/03/2026
110 ShibaSwap ShibaSwap SUSHI/WETH $0.2216 $56.83 09:00:35 16/03/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.2194 $50.60 10:47:59 16/03/2026
112 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.2198 $37.99 10:34:02 16/03/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $2,229.75 $33.11 10:39:22 16/03/2026
114 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.2187 $29.74 10:47:37 16/03/2026
115 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.2187 $26.29 07:11:21 16/03/2026
116 CEX.IO CEX.IO SUSHI/USD $0.2194 $26.22 10:54:10 16/03/2026
117 CEX.IO CEX.IO SUSHI/EUR $0.2198 $24.74 10:54:10 16/03/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01537 $21.78 04:04:14 16/03/2026
119 CEX.IO CEX.IO SUSHI/USDT $0.2191 $20.14 10:54:10 16/03/2026
120 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2184 $19.12 08:16:49 16/03/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.2196 $18.08 03:53:59 16/03/2026
122 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2224 $17.50 06:45:47 16/03/2026
123 CEX.IO CEX.IO SUSHI/USDC $0.2195 $16.70 10:54:10 16/03/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2107 $13.06 10:59:53 16/03/2026
125 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.2091 $11.58 23:36:59 14/03/2026
126 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.2200 $9.55 10:38:19 16/03/2026
127 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08138 $7.63 10:18:28 16/03/2026
128 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2199 $7.17 06:04:45 16/03/2026
129 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,224.61 $7.05 10:34:13 16/03/2026
130 Ubeswap Ubeswap mCUSD/SUSHI $1.01 $4.91 10:18:28 16/03/2026
131 SushiSwap (Celo) SushiSwap (Celo) CUSD/SUSHI $1.0000 $3.76 09:59:25 16/03/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $4.11 $3.60 02:07:35 16/03/2026
133 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2172 $1.65 01:42:17 16/03/2026
134 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.2179 $1.16 10:40:05 16/03/2026
135 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $0.2175 $0.7286 06:04:27 16/03/2026
136 Poloniex Poloniex SUSHI/USDT $0.1956 $0 10:53:53 16/03/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.1680 $0 10:59:53 16/03/2026
138 OKX OKX SUSHI/EUR $0.2105 $0 10:56:53 16/03/2026
139 OKX OKX SUSHI/USD $0.2157 $0 10:56:53 16/03/2026
140 OKX OKX SUSHI/USDC $0.2119 $0 10:56:53 16/03/2026
141 WOO X WOO X SUSHI/USDT $0.2188 $0 10:57:15 16/03/2026
142 QuickSwap QuickSwap SUSHI/WMATIC $0.2081 $0 05:35:17 15/03/2026
143 Ubeswap Ubeswap CELO/SUSHI $0.08129 $0 09:24:15 16/03/2026
144 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/DAI $0.2128 $0 06:32:37 16/03/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:19 16/03/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,075,792 với tỷ giá $0.2186.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.0 trên 1025 đánh giá