SushiSwap SUSHI
Xếp hạng #323
19:34:00 14/02/2026
Giá SushiSwap (SUSHI)
$0.2161 7.61%
0.000003075 BTC
5,672 VND
Thấp: $0.2006
Cao: $0.2163
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.2149 | $136,571,903 | 18:57:19 14/02/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.2149 | $90,782,330 | 19:00:16 14/02/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.2150 | $51,711,328 | 19:00:15 14/02/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.49 | $21,504,222 | 18:54:15 14/02/2026 |
| 5 |  WHXEX |
SUSHI/USDT | $0.2148 | $16,549,492 | 19:00:15 14/02/2026 |
| 6 |  Darkex Exchange |
SUSHI/USDT | $0.2099 | $10,759,389 | 07:39:16 14/02/2026 |
| 7 |  Millionero |
SUSHI/USDT | $0.2148 | $6,998,330 | 19:00:15 14/02/2026 |
| 8 |  BTDUex |
SUSHI/USDT | $0.2151 | $6,036,137 | 18:57:10 14/02/2026 |
| 9 |  B2Z Exchange |
SUSHI/USDT | $0.2155 | $5,295,182 | 19:03:08 14/02/2026 |
| 10 |  BITmarkets |
SUSHI/USDT | $0.2153 | $5,282,646 | 19:00:11 14/02/2026 |
| 11 |  BTSE |
SUSHI/USDT | $0.2154 | $5,226,228 | 18:57:07 14/02/2026 |
| 12 |  Top.one |
SUSHI/USDT | $0.2151 | $4,182,972 | 19:03:18 14/02/2026 |
| 13 | KTX |
SUSHI/USDT | $0.2149 | $4,067,982 | 19:00:11 14/02/2026 |
| 14 |  CoinChief |
SUSHI/USDT | $0.2153 | $4,066,851 | 19:00:12 14/02/2026 |
| 15 |  Batonex |
SUSHI/USDT | $0.2150 | $3,904,395 | 19:00:16 14/02/2026 |
| 16 |  Binance |
SUSHI/USDT | $0.2150 | $3,613,918 | 18:54:16 14/02/2026 |
| 17 | BTSE |
SUSHI/USDT | $0.2151 | $3,439,156 | 18:57:15 14/02/2026 |
| 18 | B2Z Exchange |
SUSHI/USD | $0.2152 | $3,336,218 | 19:03:16 14/02/2026 |
| 19 | BITmarkets |
SUSHI/USDT | $0.2144 | $3,332,356 | 19:00:15 14/02/2026 |
| 20 |  OrangeX |
SUSHI/USDT | $0.2149 | $3,159,847 | 18:57:15 14/02/2026 |
| 21 | B2Z Exchange |
SUSHI/USDC | $0.2156 | $2,492,924 | 19:03:08 14/02/2026 |
| 22 | BITmarkets |
SUSHI/USDC | $0.2154 | $2,469,345 | 19:00:11 14/02/2026 |
| 23 |  YEX |
SUSHI/USDT | $0.2148 | $2,469,075 | 18:57:16 14/02/2026 |
| 24 |  Coinlocally |
SUSHI/USDT | $0.2149 | $2,386,376 | 18:57:16 14/02/2026 |
| 25 |  Ju.com |
SUSHI/USDT | $0.2147 | $2,167,261 | 18:57:16 14/02/2026 |
| 26 | Millionero |
SUSHI/USDT | $0.2153 | $1,691,663 | 19:00:07 14/02/2026 |
| 27 |  Hotcoin |
SUSHI/USDT | $0.2148 | $1,637,401 | 18:57:20 14/02/2026 |
| 28 |  OKX |
SUSHI/USDT | $0.2151 | $1,583,256 | 18:56:01 14/02/2026 |
| 29 |  Bibox |
SUSHI/USDT | $0.6799 | $1,494,462 | 19:00:11 14/02/2026 |
| 30 |  CoinW |
SUSHI/USDT | $0.2149 | $1,300,405 | 18:57:17 14/02/2026 |
| 31 |  BVOX |
SUSHI/USDT | $0.2150 | $1,183,278 | 18:54:15 14/02/2026 |
| 32 |  Tapbit |
SUSHI/USDT | $0.2152 | $1,093,998 | 18:57:15 14/02/2026 |
| 33 | Ju.com |
SUSHI/USDT | $0.2149 | $966,141 | 18:57:08 14/02/2026 |
| 34 |  WhiteBIT |
SUSHI/USDT | $0.2145 | $954,226 | 18:57:15 14/02/2026 |
| 35 | BITmarkets |
SUSHI/USD | $0.2119 | $786,615 | 19:00:11 14/02/2026 |
| 36 | B2Z Exchange |
SUSHI/USD | $0.2119 | $754,977 | 19:03:08 14/02/2026 |
| 37 |  EasiCoin |
SUSHI/USDT | $0.2148 | $704,715 | 19:00:16 14/02/2026 |
| 38 | Binance |
SUSHI/USDT | $0.2151 | $540,663 | 18:56:54 14/02/2026 |
| 39 | Coinlocally |
SUSHI/USDT | $0.2139 | $538,636 | 19:00:11 14/02/2026 |
| 40 |  Bitrue |
SUSHI/USDT | $0.2149 | $514,330 | 18:57:16 14/02/2026 |
| 41 |  NovaEx |
SUSHI/USDT | $0.2150 | $503,958 | 19:00:16 14/02/2026 |
| 42 |  Phemex |
SUSHI/USDT | $0.2149 | $488,745 | 18:57:16 14/02/2026 |
| 43 | WhiteBIT |
SUSHI/USDT | $0.2154 | $478,918 | 18:57:07 14/02/2026 |
| 44 |  Bybit |
SUSHI/USDT | $0.2150 | $440,337 | 18:54:16 14/02/2026 |
| 45 |  BitDelta |
SUSHI/USDT | $0.2149 | $431,135 | 18:57:08 14/02/2026 |
| 46 |  UZX |
SUSHI/USDT | $0.2159 | $424,961 | 18:57:10 14/02/2026 |
| 47 |  Gate |
SUSHI/USDT | $0.2150 | $397,179 | 18:54:18 14/02/2026 |
| 48 | Phemex |
SUSHI/USDT | $0.2148 | $379,224 | 18:57:08 14/02/2026 |
| 49 | TruBit Pro Exchange |
SUSHI/USDT | $0.2152 | $364,103 | 19:00:10 14/02/2026 |
| 50 |  Aivora Exchange |
SUSHI/USDT | $0.2148 | $363,651 | 19:00:17 14/02/2026 |
| 51 |  AstralX |
SUSHI/USDT | $0.2151 | $360,488 | 18:57:07 14/02/2026 |
| 52 |  EagleX |
SUSHI/USDT | $0.2149 | $317,779 | 19:00:15 14/02/2026 |
| 53 |  DigiFinex |
SUSHI/USDT | $0.2148 | $314,564 | 18:57:15 14/02/2026 |
| 54 | Hotcoin |
SUSHI/USDT | $0.2153 | $312,477 | 18:57:42 14/02/2026 |
| 55 |  BlockFin |
SUSHI/USDT | $0.2155 | $309,899 | 18:57:11 14/02/2026 |
| 56 |  Websea |
SUSHI/USDT | $0.2152 | $309,518 | 18:57:10 14/02/2026 |
| 57 |  HTX |
SUSHI/USDT | $0.2152 | $304,387 | 18:59:55 14/02/2026 |
| 58 |  CRMClick |
SUSHI/USDT | $0.2152 | $304,324 | 19:00:07 14/02/2026 |
| 59 |  YUBIT |
SUSHI/USDT | $0.2149 | $303,514 | 18:57:15 14/02/2026 |
| 60 | CoinW |
SUSHI/USDT | $0.2151 | $288,376 | 18:57:07 14/02/2026 |
| 61 |  Bitop |
SUSHI/USDT | $0.2148 | $281,353 | 19:00:16 14/02/2026 |
| 62 | Tapbit |
SUSHI/USDT | $0.2153 | $271,301 | 18:57:13 14/02/2026 |
| 63 |  4E |
SUSHI/USDT | $0.2152 | $267,659 | 18:57:08 14/02/2026 |
| 64 |  Bitazza |
SUSHI/USDT | $0.2158 | $224,409 | 19:00:12 14/02/2026 |
| 65 |  WEEX |
SUSHI/USDT | $0.2151 | $224,105 | 18:57:10 14/02/2026 |
| 66 |  CEEX exchange |
SUSHI/USDT | $0.2149 | $215,350 | 19:03:12 14/02/2026 |
| 67 |  Delta Exchange |
SUSHI/USDT | $0.2139 | $210,813 | 19:03:16 14/02/2026 |
| 68 |  GroveX |
SUSHI/USDT | $0.2154 | $207,425 | 18:57:11 14/02/2026 |
| 69 |  VOOX Exchange |
SUSHI/USDT | $0.2149 | $204,826 | 18:57:18 14/02/2026 |
| 70 | CoinChief |
SUSHI/USDT | $0.2150 | $196,547 | 19:00:16 14/02/2026 |
| 71 |  Bitunix |
SUSHI/USDT | $0.2145 | $196,378 | 18:45:15 14/02/2026 |
| 72 |  BitradeX |
SUSHI/USDT | $0.2149 | $191,254 | 18:57:07 14/02/2026 |
| 73 |  Hyperliquid |
SUSHI/USD | $0.2148 | $189,928 | 18:54:26 14/02/2026 |
| 74 |  BloFin |
SUSHI/USDT | $0.2155 | $185,461 | 18:57:11 14/02/2026 |
| 75 |  MEXC |
SUSHI/USDT | $0.2152 | $178,867 | 18:48:09 14/02/2026 |
| 76 |  MGBX |
SUSHI/USDT | $0.2153 | $177,005 | 19:00:12 14/02/2026 |
| 77 |  Cofinex |
SUSHI/USDT | $0.2148 | $162,358 | 19:00:17 14/02/2026 |
| 78 | BlockFin |
SUSHI/USDT | $0.2148 | $158,060 | 18:57:15 14/02/2026 |
| 79 |  SuperEx |
SUSHI/USDT | $0.2155 | $156,218 | 18:57:09 14/02/2026 |
| 80 |  KCEX |
SUSHI/USDT | $0.2153 | $153,442 | 18:57:12 14/02/2026 |
| 81 |  XT.COM |
SUSHI/USDT | $0.2151 | $151,534 | 18:57:13 14/02/2026 |
| 82 |  LBank |
SUSHI/USDT | $0.2150 | $137,491 | 18:57:09 14/02/2026 |
| 83 |  Zoomex |
SUSHI/USDT | $0.2150 | $132,139 | 18:57:15 14/02/2026 |
| 84 | YEX |
SUSHI/USDT | $0.2149 | $122,937 | 19:00:12 14/02/2026 |
| 85 |  KuCoin |
SUSHI/USDT | $0.2147 | $118,637 | 18:54:18 14/02/2026 |
| 86 |  Coinbase Exchange |
SUSHI/USD | $0.2153 | $117,115 | 18:56:29 14/02/2026 |
| 87 | Darkex Exchange |
SUSHI/USDT | $0.2109 | $116,870 | 07:57:10 14/02/2026 |
| 88 |  BitGW Exchange |
SUSHI/USDT | $0.2153 | $110,531 | 19:00:13 14/02/2026 |
| 89 | OKX |
SUSHI/USDT | $0.2150 | $109,153 | 18:56:53 14/02/2026 |
| 90 |  Pionex |
SUSHI/USDT | $0.2149 | $108,245 | 18:57:10 14/02/2026 |
| 91 |  XXKK |
SUSHI/USDT | $0.2008 | $104,182 | 18:54:10 14/02/2026 |
| 92 |  Picol |
SUSHI/USDT | $0.2159 | $95,412.55 | 19:00:11 14/02/2026 |
| 93 |  AscendEX |
SUSHI/USDT | $0.2149 | $84,492.41 | 18:57:07 14/02/2026 |
| 94 | Bitunix |
SUSHI/USDT | $0.2151 | $81,215.18 | 18:48:09 14/02/2026 |
| 95 |  Azbit |
SUSHI/USDT | $0.2153 | $80,469.04 | 18:57:11 14/02/2026 |
| 96 |  BYDFi |
SUSHI/USDT | $0.2152 | $75,630.23 | 18:57:10 14/02/2026 |
| 97 |  BitTap |
SUSHI/USDT | $0.2151 | $71,257.88 | 19:00:20 14/02/2026 |
| 98 | CoinUp.io |
SUSHI/USDT | $0.2153 | $70,658.23 | 18:57:08 14/02/2026 |
| 99 |  Ourbit |
SUSHI/USDT | $0.2152 | $68,408.20 | 18:57:12 14/02/2026 |
| 100 | BloFin |
SUSHI/USDT | $0.2148 | $67,547.85 | 18:57:16 14/02/2026 |
| 101 |  BitMart |
SUSHI/USDT | $0.2159 | $67,517.51 | 18:57:07 14/02/2026 |
| 102 | Bybit |
SUSHI/USDT | $0.2152 | $65,742.73 | 18:54:11 14/02/2026 |
| 103 |  Biconomy.com |
SUSHI/USDT | $0.2149 | $63,653.41 | 18:57:13 14/02/2026 |
| 104 |  BingX |
SUSHI/USDT | $0.2148 | $62,886.60 | 18:54:10 14/02/2026 |
| 105 |  Toobit |
SUSHI/USDT | $0.2151 | $62,160.66 | 18:57:07 14/02/2026 |
| 106 |  Bithumb |
SUSHI/KRW | $0.2200 | $61,839.00 | 18:59:54 14/02/2026 |
| 107 | KuCoin |
SUSHI/USDT | $0.2151 | $56,890.57 | 18:56:53 14/02/2026 |
| 108 | MEXC |
SUSHI/USDC | $0.2152 | $56,543.88 | 18:48:09 14/02/2026 |
| 109 |  BTCC |
SUSHI/USDT | $0.2151 | $54,076.08 | 18:57:12 14/02/2026 |
| 110 | CRMClick |
SUSHI/USDT | $0.2153 | $53,172.00 | 19:00:15 14/02/2026 |
| 111 | HTX |
SUSHI/USDT | $0.2150 | $53,164.82 | 18:57:15 14/02/2026 |
| 112 | VOOX Exchange |
SUSHI/USDT | $0.2149 | $49,900.10 | 19:00:13 14/02/2026 |
| 113 |  Gleec BTC |
SUSHI/USDT | $0.2154 | $48,291.63 | 19:00:13 14/02/2026 |
| 114 |  FMFW.io |
SUSHI/USDT | $0.2153 | $48,242.38 | 18:54:09 14/02/2026 |
| 115 |  HitBTC |
SUSHI/USDT | $0.2153 | $48,238.92 | 18:54:12 14/02/2026 |
| 116 |  Mandala Exchange |
SUSHI/USDT | $0.2153 | $48,229.53 | 18:57:08 14/02/2026 |
| 117 |  Bitcastle |
SUSHI/USDT | $0.2151 | $47,900.38 | 19:00:12 14/02/2026 |
| 118 |  BiFinance |
SUSHI/USDT | $0.2151 | $47,437.48 | 18:57:12 14/02/2026 |
| 119 |  ONUS Pro |
SUSHI/VNDC | $0.2150 | $44,805.12 | 19:00:16 14/02/2026 |
| 120 | WhiteBIT |
SUSHI/EUR | $0.2157 | $41,610.82 | 18:57:07 14/02/2026 |
| 121 |  Bitget |
SUSHI/USDT | $0.2148 | $39,131.73 | 18:54:08 14/02/2026 |
| 122 |  BigONE |
SUSHI/USDT | $0.2129 | $38,006.24 | 18:51:10 14/02/2026 |
| 123 |  LeveX |
SUSHI/USDT | $0.2150 | $33,070.52 | 19:00:15 14/02/2026 |
| 124 |  Dex-Trade |
SUSHI/USDT | $0.2153 | $30,928.43 | 18:54:08 14/02/2026 |
| 125 | BVOX |
SUSHI/USDT | $0.2149 | $30,846.64 | 18:54:08 14/02/2026 |
| 126 |  Bullish |
SUSHI/USDC | $0.2154 | $28,839.66 | 18:54:07 14/02/2026 |
| 127 | Zoomex |
SUSHI/USDT | $0.2152 | $26,241.42 | 18:57:07 14/02/2026 |
| 128 |  CoinEx |
SUSHI/USDT | $0.2152 | $25,691.66 | 18:59:23 14/02/2026 |
| 129 |  ZKE |
SUSHI/USDT | $0.2151 | $21,663.43 | 19:00:13 14/02/2026 |
| 130 | Binance |
SUSHI/TRY | $0.2144 | $21,270.29 | 18:56:54 14/02/2026 |
| 131 |  Cryptomus |
SUSHI/USDT | $0.2151 | $16,871.65 | 19:00:10 14/02/2026 |
| 132 |  Coinstore |
SUSHI/USDT | $0.2152 | $16,284.74 | 18:57:07 14/02/2026 |
| 133 |  Kraken |
SUSHI/USD | $0.2153 | $15,538.18 | 18:59:56 14/02/2026 |
| 134 | DigiFinex |
SUSHI/USDT | $0.2154 | $15,515.36 | 18:54:10 14/02/2026 |
| 135 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.2146 | $15,307.66 | 18:22:59 14/02/2026 |
| 136 |  Globe Derivative Exchange |
SUSHI/USD | $0.2153 | $15,023.12 | 19:00:15 14/02/2026 |
| 137 | Gate |
SUSHI/USDT | $0.2154 | $14,793.02 | 18:56:24 14/02/2026 |
| 138 |  Bitvavo |
SUSHI/EUR | $0.2155 | $14,286.65 | 18:57:10 14/02/2026 |
| 139 |  Dzengi.com |
SUSHI/USD | $0.2148 | $14,162.24 | 19:00:15 14/02/2026 |
| 140 |  Binance TR |
SUSHI/TRY | $0.2144 | $14,096.92 | 18:57:08 14/02/2026 |
| 141 |  Coinflare |
SUSHI/USDT | $0.2149 | $13,683.27 | 19:00:15 14/02/2026 |
| 142 |  TGEX |
SUSHI/USDT | $0.2149 | $13,382.23 | 18:54:15 14/02/2026 |
| 143 |  PointPay |
SUSHI/USDT | $0.2152 | $12,394.80 | 18:57:08 14/02/2026 |
| 144 | LeveX |
SUSHI/USDT | $0.2151 | $11,690.72 | 19:00:11 14/02/2026 |
| 145 |  BtcTurk | Kripto |
SUSHI/TRY | $0.2144 | $11,017.73 | 18:57:23 14/02/2026 |
| 146 |  Hibt |
SUSHI/USDT | $0.2148 | $9,857.98 | 18:54:10 14/02/2026 |
| 147 |  BitKan |
SUSHI/USDT | $0.2149 | $9,798.46 | 19:00:12 14/02/2026 |
| 148 |  Tebbit |
SUSHI/USDT | $0.2149 | $8,845.17 | 19:00:16 14/02/2026 |
| 149 | Pionex |
SUSHI/USDT | $0.2149 | $7,834.24 | 18:57:16 14/02/2026 |
| 150 |  XBO.com |
SUSHI/USDT | $0.2152 | $7,080.74 | 18:54:10 14/02/2026 |
| 151 | Binance |
SUSHI/USDC | $0.2155 | $6,960.82 | 18:56:54 14/02/2026 |
| 152 |  Bitso |
SUSHI/USD | $0.2148 | $6,777.45 | 18:59:53 14/02/2026 |
| 153 |  Reku |
SUSHI/IDR | $0.2151 | $5,991.36 | 19:00:15 14/02/2026 |
| 154 |  Tothemoon |
SUSHI/USDT | $0.2154 | $5,961.98 | 18:57:12 14/02/2026 |
| 155 | WhiteBIT |
SUSHI/UAH | $0.2204 | $5,886.73 | 18:57:07 14/02/2026 |
| 156 | Bitrue |
SUSHI/USDT | $0.2153 | $5,252.24 | 18:57:07 14/02/2026 |
| 157 | Kraken |
SUSHI/EUR | $0.2141 | $5,107.32 | 18:59:56 14/02/2026 |
| 158 |  Bit2Me |
SUSHI/EUR | $0.2141 | $4,892.10 | 19:00:09 14/02/2026 |
| 159 | BtcTurk | Kripto |
SUSHI/USDT | $0.2139 | $4,665.67 | 18:57:23 14/02/2026 |
| 160 | BYDFi |
SUSHI/USDT | $0.2152 | $4,602.42 | 19:00:15 14/02/2026 |
| 161 |  Nivex |
SUSHI/USDT | $0.2152 | $4,373.73 | 19:00:09 14/02/2026 |
| 162 |  Gemini |
SUSHI/USD | $0.2097 | $4,216.58 | 18:59:53 14/02/2026 |
| 163 |  Kanga Exchange |
SUSHI/USDT | $0.2149 | $3,571.12 | 19:00:11 14/02/2026 |
| 164 | Kanga Exchange |
SUSHI/USDC | $0.2150 | $3,335.38 | 19:00:11 14/02/2026 |
| 165 |  Koinpark |
SUSHI/USDT | $0.2151 | $3,219.65 | 18:57:09 14/02/2026 |
| 166 |  Bitfinex |
SUSHI/USD | $0.2155 | $3,124.57 | 18:59:53 14/02/2026 |
| 167 | Bitfinex |
SUSHI/USDT | $0.2125 | $2,977.81 | 18:57:16 14/02/2026 |
| 168 |  Bitkub |
SUSHI/THB | $0.2952 | $2,824.17 | 18:54:08 14/02/2026 |
| 169 |  Crypto.com Exchange |
SUSHI/USD | $0.2145 | $2,706.93 | 18:57:08 14/02/2026 |
| 170 |  ICRYPEX |
SUSHI/USDT | $0.2164 | $1,982.58 | 19:00:11 14/02/2026 |
| 171 |  Bitlo |
SUSHI/TRY | $0.2142 | $1,585.64 | 19:00:12 14/02/2026 |
| 172 |  Uniswap v2 |
SUSHI/WETH | $0.2146 | $1,577.51 | 18:26:23 14/02/2026 |
| 173 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2146 | $1,561.86 | 18:20:35 14/02/2026 |
| 174 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,099.21 | $1,109.00 | 18:38:46 14/02/2026 |
| 175 |  CoinDCX |
SUSHI/INR | $0.2286 | $1,038.68 | 18:54:14 14/02/2026 |
| 176 | Phemex |
SUSHI/USDC | $0.2156 | $731.71 | 18:57:08 14/02/2026 |
| 177 | Crypto.com Exchange |
SUSHI/USDT | $0.2115 | $651.26 | 18:57:08 14/02/2026 |
| 178 |  Indodax |
SUSHI/IDR | $0.2137 | $544.94 | 19:02:24 14/02/2026 |
| 179 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.2140 | $494.08 | 18:22:59 14/02/2026 |
| 180 |  TRIV |
SUSHI/USDT | $0.2153 | $476.63 | 19:00:12 14/02/2026 |
| 181 | CoinDCX |
SUSHI/USDT | $0.2147 | $439.66 | 18:54:14 14/02/2026 |
| 182 | Koinpark |
SUSHI/INR | $0.2262 | $422.77 | 18:57:09 14/02/2026 |
| 183 |  Young Platform |
SUSHI/EUR | $0.2149 | $406.35 | 18:54:10 14/02/2026 |
| 184 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,093.46 | $377.78 | 18:13:56 14/02/2026 |
| 185 |  WOO X |
SUSHI/USDT | $0.2151 | $252.71 | 19:00:15 14/02/2026 |
| 186 |  Coinmetro |
SUSHI/USDT | $0.2155 | $215.54 | 19:00:11 14/02/2026 |
| 187 |  Coinone |
SUSHI/KRW | $0.2151 | $202.35 | 18:58:23 14/02/2026 |
| 188 |  Binance TH |
SUSHI/USDT | $0.2151 | $145.79 | 18:57:07 14/02/2026 |
| 189 |  Tokocrypto |
SUSHI/BTC | $0.2092 | $145.09 | 18:57:08 14/02/2026 |
| 190 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.2153 | $128.38 | 18:57:17 14/02/2026 |
| 191 | Bitfinex |
SUSHI/USDT | $0.2129 | $114.73 | 18:59:53 14/02/2026 |
| 192 |  NexDAX |
SUSHI/USDT | $0.2152 | $84.76 | 19:03:13 14/02/2026 |
| 193 |  MDEX (BSC) |
SUSHI/BUSD | $0.2142 | $75.45 | 18:54:10 14/02/2026 |
| 194 | PointPay |
SUSHI/USDC | $0.2155 | $68.83 | 18:57:08 14/02/2026 |
| 195 | Crypto.com Exchange |
SUSHI/USD | $0.2129 | $64.70 | 18:54:17 14/02/2026 |
| 196 |  ZebPay |
SUSHI/INR | $0.2296 | $56.21 | 18:54:10 14/02/2026 |
| 197 | Tokocrypto |
SUSHI/USDT | $0.2151 | $50.97 | 18:57:08 14/02/2026 |
| 198 | OKX |
SUSHI/EUR | $0.2089 | $49.60 | 18:56:53 14/02/2026 |
| 199 | Bitazza |
SUSHI/THB | $0.2108 | $49.31 | 19:00:12 14/02/2026 |
| 200 |  Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2180 | $48.94 | 18:57:17 14/02/2026 |
| 201 |  5DAX |
SUSHI/USDT | $0.2160 | $48.02 | 19:03:09 14/02/2026 |
| 202 |  ShibaSwap |
SUSHI/WETH | $0.2150 | $46.33 | 04:10:35 14/02/2026 |
| 203 |  CEX.IO |
SUSHI/EUR | $0.2164 | $46.20 | 18:54:09 14/02/2026 |
| 204 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.2149 | $38.83 | 18:05:19 14/02/2026 |
| 205 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.2143 | $34.29 | 14:07:27 14/02/2026 |
| 206 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.2151 | $32.64 | 18:52:25 14/02/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.2141 | $31.33 | 12:35:23 14/02/2026 |
| 208 | CEX.IO |
SUSHI/USD | $0.2156 | $27.66 | 18:54:09 14/02/2026 |
| 209 |  GOPAX |
SUSHI/KRW | $0.2492 | $26.34 | 19:00:09 14/02/2026 |
| 210 |  ChangeNOW |
SUSHI/BTC | $0.2125 | $26.21 | 18:54:07 14/02/2026 |
| 211 | CEX.IO |
SUSHI/USDT | $0.2155 | $23.25 | 18:54:09 14/02/2026 |
| 212 |  Foxbit |
SUSHI/BRL | $0.2148 | $21.45 | 18:57:07 14/02/2026 |
| 213 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2189 | $21.44 | 18:52:25 14/02/2026 |
| 214 |  Bitcoiva |
SUSHI/INR | $0.2258 | $21.39 | 19:00:08 14/02/2026 |
| 215 |  NovaDAX |
SUSHI/BRL | $0.2079 | $21.16 | 19:00:12 14/02/2026 |
| 216 |  PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.34 | $19.68 | 18:54:10 14/02/2026 |
| 217 | Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.2153 | $18.92 | 18:57:51 14/02/2026 |
| 218 | Bitcoiva |
SUSHI/USDT | $0.2149 | $18.20 | 19:00:08 14/02/2026 |
| 219 | CEX.IO |
SUSHI/USDC | $0.2159 | $17.94 | 18:54:09 14/02/2026 |
| 220 |  Flipster |
SUSHI/USDT | $0.2130 | $17.11 | 19:00:15 14/02/2026 |
| 221 |  Binance.US |
SUSHI/USDT | $0.2029 | $14.95 | 18:59:53 14/02/2026 |
| 222 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,093.46 | $13.37 | 18:14:47 14/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.45 | $12.59 | 07:59:11 14/02/2026 |
| 224 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2132 | $11.82 | 18:27:43 14/02/2026 |
| 225 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.2102 | $11.77 | 15:53:23 13/02/2026 |
| 226 |  Poloniex |
SUSHI/USDT | $0.2048 | $11.09 | 18:59:53 14/02/2026 |
| 227 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2198 | $10.95 | 18:43:39 14/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2174 | $10.93 | 16:28:35 14/02/2026 |
| 229 | Binance.US |
SUSHI/USD | $0.1960 | $10.80 | 19:22:53 12/02/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/SUSHI | $2,114.73 | $7.04 | 23:20:23 13/02/2026 |
| 231 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.2148 | $6.23 | 17:26:11 14/02/2026 |
| 232 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2174 | $4.72 | 16:24:55 14/02/2026 |
| 233 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,093.46 | $3.77 | 13:28:57 14/02/2026 |
| 234 |  Unocoin |
SUSHI/INR | $1.60 | $3.31 | 18:57:07 14/02/2026 |
| 235 | PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01570 | $2.43 | 23:34:01 13/02/2026 |
| 236 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2114 | $1.14 | 16:53:14 14/02/2026 |
| 237 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2122 | $0.4009 | 09:28:41 14/02/2026 |
| 238 |  SushiSwap (Celo) |
CELO/SUSHI | $0.08812 | $0.3240 | 08:07:43 14/02/2026 |
| 239 | SushiSwap v3 (Base) |
WETH/SUSHI | $2,110.91 | $0.2639 | 18:49:59 09/02/2026 |
| 240 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $0.2374 | 17:44:55 14/02/2026 |
| 241 | Uniswap v3 (Polygon) |
SUSHI/CPR | $0.2039 | $0.1976 | 00:55:27 12/02/2026 |
| 242 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9999 | $0.1644 | 13:46:33 14/02/2026 |
| 243 | HitBTC |
SUSHI/BTC | $0.2123 | $0 | 18:54:12 14/02/2026 |
| 244 | HitBTC |
SUSHI/USDC | $0.1906 | $0 | 18:54:12 14/02/2026 |
| 245 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2018 | $0 | 18:59:53 14/02/2026 |
| 246 | Bitstamp by Robinhood |
SUSHI/USD | $0.2000 | $0 | 18:59:53 14/02/2026 |
| 247 |  zondacrypto |
SUSHI/USDC | $0.1910 | $0 | 18:54:08 14/02/2026 |
| 248 |  Korbit |
SUSHI/KRW | $0.2076 | $0 | 18:57:12 14/02/2026 |
| 249 | OKX |
SUSHI/USD | $0.2013 | $0 | 18:56:24 14/02/2026 |
| 250 |  WazirX |
SUSHI/INR | $0.2370 | $0 | 19:03:08 14/02/2026 |
| 251 | WazirX |
SUSHI/USDT | $0.1959 | $0 | 19:03:08 14/02/2026 |
| 252 |  CoinJar |
SUSHI/AUD | $0.2006 | $0 | 19:00:47 14/02/2026 |
| 253 | CoinJar |
SUSHI/EUR | $2.04 | $0 | 19:00:47 14/02/2026 |
| 254 | CoinJar |
SUSHI/GBP | $0.2859 | $0 | 19:00:47 14/02/2026 |
| 255 | CoinJar |
SUSHI/USD | $0.2354 | $0 | 19:00:47 14/02/2026 |
| 256 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 19:00:47 14/02/2026 |
| 257 | FMFW.io |
SUSHI/BTC | $0.2123 | $0 | 18:54:09 14/02/2026 |
| 258 | FMFW.io |
SUSHI/USDC | $0.1906 | $0 | 18:54:09 14/02/2026 |
| 259 |  Qmall Exchange |
SUSHI/BTC | $0.2099 | $0 | 19:00:16 14/02/2026 |
| 260 |  Giottus |
SUSHI/INR | $0.2242 | $0 | 18:45:10 14/02/2026 |
| 261 | Giottus |
SUSHI/USDT | $0.2129 | $0 | 18:45:10 14/02/2026 |
| 262 |  QuickSwap |
SUSHI/WMATIC | $0.2173 | $0 | 10:03:43 14/02/2026 |
| 263 | Ubeswap |
CELO/SUSHI | $0.08811 | $0 | 10:33:35 14/02/2026 |
| 264 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2109 | $0 | 16:53:19 14/02/2026 |
| 265 |  Coinbase International Exchange |
SUSHI/USDC | $0.1690 | $0 | 19:03:15 14/02/2026 |
| 266 | ONUS Pro |
SUSHI/USDT | $0.2158 | $0 | 19:00:15 14/02/2026 |
| 267 | ONUS Pro |
SUSHI/VNDC | $0.2154 | $0 | 19:00:15 14/02/2026 |
| 268 |  ADEN |
SUSHI/USDT | $0.2149 | $0 | 19:03:42 14/02/2026 |
| 269 |  Gate US |
SUSHI/USDT | $0.2151 | $0 | 19:00:11 14/02/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:19 14/02/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,571,903 với tỷ giá $0.2149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.