Tiền ảo: 37,090 Sàn giao dịch: 923 Vốn hóa: $2,346,519,549,898 Khối lượng (24h): $117,547,614,272 Thị phần: BTC: 58.7%, ETH: 10.3%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #334 15:13:00 10/02/2026
Giá SushiSwap (SUSHI)
$0.1986 -3.17%
0.000002884 BTC 5,245 VND
Thấp: $0.1974 Cao: $0.2081

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.1978 $198,936,872 14:57:19 10/02/2026
2 KTX KTX SUSHI/USDT $0.1979 $126,307,546 15:00:16 10/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1980 $61,157,749 15:00:15 10/02/2026
4 Koinbay Koinbay SUSHI/USDT $1.49 $21,497,216 14:57:15 10/02/2026
5 WHXEX WHXEX SUSHI/USDT $0.1979 $16,781,275 15:00:16 10/02/2026
6 CZR Exchange CZR Exchange SUSHI/USDT $0.2121 $16,120,315 01:39:16 07/02/2026
7 Darkex Exchange Darkex Exchange SUSHI/USDT $0.1979 $9,461,183 15:00:17 10/02/2026
8 BTDUex BTDUex SUSHI/USDT $0.1981 $7,041,259 15:00:12 10/02/2026
9 Millionero Millionero SUSHI/USDT $0.1974 $5,357,299 14:54:15 10/02/2026
10 Top.one Top.one SUSHI/USDT $0.1979 $4,011,066 15:03:18 10/02/2026
11 KTX KTX SUSHI/USDT $0.1988 $4,009,241 15:00:10 10/02/2026
12 CoinChief CoinChief SUSHI/USDT $0.1988 $3,812,422 15:00:08 10/02/2026
13 Binance Binance SUSHI/USDT $0.1975 $3,446,097 14:54:16 10/02/2026
14 Batonex Batonex SUSHI/USDT $0.1980 $3,217,797 15:00:16 10/02/2026
15 BTSE BTSE SUSHI/USDT $0.1981 $3,161,569 14:57:15 10/02/2026
16 OrangeX OrangeX SUSHI/USDT $0.1978 $3,125,475 14:57:15 10/02/2026
17 B2Z Exchange B2Z Exchange SUSHI/USD $0.1984 $3,069,169 15:00:15 10/02/2026
18 BITmarkets BITmarkets SUSHI/USDT $0.1983 $3,068,278 15:00:15 10/02/2026
19 YEX YEX SUSHI/USDT $0.1979 $2,365,288 15:00:16 10/02/2026
20 Hotcoin Hotcoin SUSHI/USDT $0.1979 $2,293,846 14:57:28 10/02/2026
21 Coinlocally Coinlocally SUSHI/USDT $0.1973 $2,269,161 14:54:17 10/02/2026
22 Ju.com Ju.com SUSHI/USDT $0.1979 $2,095,779 14:57:16 10/02/2026
23 Millionero Millionero SUSHI/USDT $0.1980 $1,640,228 14:54:08 10/02/2026
24 Bibox Bibox SUSHI/USDT $0.6795 $1,493,633 15:00:11 10/02/2026
25 BTSE BTSE SUSHI/USDT $0.1983 $1,406,762 14:57:11 10/02/2026
26 B2Z Exchange B2Z Exchange SUSHI/USDT $0.1984 $1,359,656 15:00:12 10/02/2026
27 BITmarkets BITmarkets SUSHI/USDT $0.1985 $1,359,036 15:00:09 10/02/2026
28 WhiteBIT WhiteBIT SUSHI/USDT $0.1975 $1,288,168 14:57:15 10/02/2026
29 CoinW CoinW SUSHI/USDT $0.1979 $1,143,320 14:57:17 10/02/2026
30 BVOX BVOX SUSHI/USDT $0.1976 $1,141,481 14:42:15 10/02/2026
31 Tapbit Tapbit SUSHI/USDT $0.1980 $1,002,358 14:57:15 10/02/2026
32 OKX OKX SUSHI/USDT $0.1977 $948,287 14:56:00 10/02/2026
33 Ju.com Ju.com SUSHI/USDT $0.1988 $925,710 14:57:10 10/02/2026
34 B2Z Exchange B2Z Exchange SUSHI/USD $0.1986 $911,709 15:00:12 10/02/2026
35 BITmarkets BITmarkets SUSHI/USD $0.1986 $911,709 15:00:09 10/02/2026
36 NovaEx NovaEx SUSHI/USDT $0.1981 $725,338 15:00:16 10/02/2026
37 EasiCoin EasiCoin SUSHI/USDT $0.1979 $697,978 15:00:16 10/02/2026
38 Phemex Phemex SUSHI/USDT $0.1979 $633,843 14:57:17 10/02/2026
39 WhiteBIT WhiteBIT SUSHI/USDT $0.1980 $629,075 14:57:12 10/02/2026
40 Bitrue Bitrue SUSHI/USDT $0.1978 $527,937 14:57:17 10/02/2026
41 Gate Gate SUSHI/USDT $0.1975 $507,605 14:54:19 10/02/2026
42 Bybit Bybit SUSHI/USDT $0.1976 $502,128 14:54:16 10/02/2026
43 BitDelta BitDelta SUSHI/USDT $0.1978 $445,977 15:00:13 10/02/2026
44 Binance Binance SUSHI/USDT $0.1979 $442,225 14:56:54 10/02/2026
45 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1984 $405,197 15:00:08 10/02/2026
46 Coinlocally Coinlocally SUSHI/USDT $0.1978 $404,768 15:00:11 10/02/2026
47 UZX UZX SUSHI/USDT $0.1978 $396,784 14:54:10 10/02/2026
48 Bybit Bybit SUSHI/USDT $0.1979 $391,181 14:54:13 10/02/2026
49 Aivora Exchange Aivora Exchange SUSHI/USDT $0.1980 $358,741 15:00:16 10/02/2026
50 Hotcoin Hotcoin SUSHI/USDT $0.1979 $355,030 14:52:07 10/02/2026
51 EagleX EagleX SUSHI/USDT $0.1979 $344,162 15:00:15 10/02/2026
52 YUBIT YUBIT SUSHI/USDT $0.1978 $337,879 14:57:15 10/02/2026
53 Phemex Phemex SUSHI/USDT $0.1978 $331,575 14:57:12 10/02/2026
54 CRMClick CRMClick SUSHI/USDT $0.1980 $324,447 14:57:09 10/02/2026
55 HTX HTX SUSHI/USDT $0.1981 $324,342 14:59:55 10/02/2026
56 BlockFin BlockFin SUSHI/USDT $0.1979 $304,196 14:57:10 10/02/2026
57 GroveX GroveX SUSHI/USDT $0.1978 $301,838 15:00:12 10/02/2026
58 AstralX AstralX SUSHI/USDT $0.1983 $299,501 15:00:07 10/02/2026
59 DigiFinex DigiFinex SUSHI/USDT $0.1979 $288,851 14:57:16 10/02/2026
60 WEEX WEEX SUSHI/USDT $0.1978 $285,770 14:57:11 10/02/2026
61 BlockFin BlockFin SUSHI/USDT $0.1977 $274,130 14:57:15 10/02/2026
62 Bitop Bitop SUSHI/USDT $0.1979 $267,588 15:00:21 10/02/2026
63 Websea Websea SUSHI/USDT $0.1978 $252,874 14:54:08 10/02/2026
64 CoinW CoinW SUSHI/USDT $0.1978 $249,637 14:57:10 10/02/2026
65 Tapbit Tapbit SUSHI/USDT $0.1981 $246,695 14:57:10 10/02/2026
66 Bitazza Bitazza SUSHI/USDT $0.1984 $246,472 15:00:08 10/02/2026
67 CoinChief CoinChief SUSHI/USDT $0.1979 $233,235 15:00:16 10/02/2026
68 CEEX exchange CEEX exchange SUSHI/USDT $0.1978 $219,797 15:00:07 10/02/2026
69 Cofinex Cofinex SUSHI/USDT $0.1978 $218,873 15:00:17 10/02/2026
70 4E 4E SUSHI/USDT $0.1980 $218,869 14:57:10 10/02/2026
71 VOOX Exchange VOOX Exchange SUSHI/USDT $0.1980 $209,804 14:57:18 10/02/2026
72 Bitunix Bitunix SUSHI/USDT $0.1977 $197,713 14:57:15 10/02/2026
73 BITmarkets BITmarkets SUSHI/USDC $0.1986 $190,490 15:00:09 10/02/2026
74 B2Z Exchange B2Z Exchange SUSHI/USDC $0.1986 $190,490 15:00:12 10/02/2026
75 BloFin BloFin SUSHI/USDT $0.1979 $182,506 14:57:08 10/02/2026
76 KCEX KCEX SUSHI/USDT $0.1977 $172,993 14:57:10 10/02/2026
77 Hyperliquid Hyperliquid SUSHI/USD $0.1975 $161,246 14:54:26 10/02/2026
78 BloFin BloFin SUSHI/USDT $0.1977 $157,639 14:57:16 10/02/2026
79 Zoomex Zoomex SUSHI/USDT $0.1979 $156,446 14:57:11 10/02/2026
80 BitradeX BitradeX SUSHI/USDT $0.1978 $153,419 14:57:07 10/02/2026
81 Zoomex Zoomex SUSHI/USDT $0.1976 $150,625 14:54:15 10/02/2026
82 MGBX MGBX SUSHI/USDT $0.1981 $146,197 15:00:08 10/02/2026
83 KuCoin KuCoin SUSHI/USDT $0.1978 $145,827 14:57:25 10/02/2026
84 Delta Exchange Delta Exchange SUSHI/USDT $0.1978 $137,536 15:03:16 10/02/2026
85 MEXC MEXC SUSHI/USDT $0.1981 $135,596 14:57:11 10/02/2026
86 XT.COM XT.COM SUSHI/USDT $0.1978 $123,776 14:57:13 10/02/2026
87 Darkex Exchange Darkex Exchange SUSHI/USDT $0.1978 $119,265 15:00:11 10/02/2026
88 XXKK XXKK SUSHI/USDT $0.1976 $119,034 14:54:07 10/02/2026
89 BitGW Exchange BitGW Exchange SUSHI/USDT $0.1984 $111,548 15:00:07 10/02/2026
90 SuperEx SuperEx SUSHI/USDT $0.1982 $109,808 15:00:11 10/02/2026
91 LBank LBank SUSHI/USDT $0.1979 $108,603 14:57:11 10/02/2026
92 CoinUp.io CoinUp.io SUSHI/USDT $0.1980 $107,124 14:57:10 10/02/2026
93 YEX YEX SUSHI/USDT $0.1978 $103,662 15:00:08 10/02/2026
94 AscendEX AscendEX SUSHI/USDT $0.1978 $102,261 14:57:07 10/02/2026
95 Pionex Pionex SUSHI/USDT $0.1978 $92,380.39 14:57:12 10/02/2026
96 OKX OKX SUSHI/USDT $0.1981 $92,007.36 14:56:53 10/02/2026
97 Gate Gate SUSHI/USDT $0.1979 $90,281.13 14:56:54 10/02/2026
98 CRMClick CRMClick SUSHI/USDT $0.1979 $83,728.12 14:57:15 10/02/2026
99 HTX HTX SUSHI/USDT $0.1975 $83,725.21 14:54:15 10/02/2026
100 BingX BingX SUSHI/USDT $0.1980 $82,874.23 14:57:08 10/02/2026
101 Picol Picol SUSHI/USDT $0.1988 $81,465.15 15:00:07 10/02/2026
102 BitTap BitTap SUSHI/USDT $0.1979 $69,880.84 15:00:18 10/02/2026
103 Bitunix Bitunix SUSHI/USDT $0.1980 $66,422.02 14:57:12 10/02/2026
104 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.1978 $64,767.30 14:56:30 10/02/2026
105 BYDFi BYDFi SUSHI/USDT $0.1979 $62,642.22 14:57:10 10/02/2026
106 HitBTC HitBTC SUSHI/USDT $0.1982 $61,197.55 15:00:08 10/02/2026
107 Mandala Exchange Mandala Exchange SUSHI/USDT $0.1982 $61,197.55 15:00:10 10/02/2026
108 FMFW.io FMFW.io SUSHI/USDT $0.1982 $61,197.55 15:00:07 10/02/2026
109 Gleec BTC Gleec BTC SUSHI/USDT $0.1982 $61,197.55 15:00:08 10/02/2026
110 Ourbit Ourbit SUSHI/USDT $0.1977 $58,278.46 14:57:08 10/02/2026
111 Azbit Azbit SUSHI/USDT $0.1968 $57,960.00 14:57:09 10/02/2026
112 ONUS Pro ONUS Pro SUSHI/VNDC $0.1976 $57,876.76 14:54:16 10/02/2026
113 Biconomy.com Biconomy.com SUSHI/USDT $0.1978 $57,079.68 14:57:08 10/02/2026
114 MEXC MEXC SUSHI/USDC $0.1979 $54,169.32 14:39:07 10/02/2026
115 Toobit Toobit SUSHI/USDT $0.1980 $53,389.80 14:57:11 10/02/2026
116 BitMart BitMart SUSHI/USDT $0.1978 $52,249.23 14:57:09 10/02/2026
117 Bitcastle Bitcastle SUSHI/USDT $0.1982 $51,363.06 15:00:14 10/02/2026
118 VOOX Exchange VOOX Exchange SUSHI/USDT $0.1978 $47,194.60 14:57:11 10/02/2026
119 BTCC BTCC SUSHI/USDT $0.1978 $44,215.96 14:57:09 10/02/2026
120 KuCoin KuCoin SUSHI/USDT $0.1980 $43,382.15 14:56:53 10/02/2026
121 BiFinance BiFinance SUSHI/USDT $0.1978 $40,488.40 14:57:11 10/02/2026
122 BigONE BigONE SUSHI/USDT $0.2008 $37,586.76 14:57:10 10/02/2026
123 CZR Exchange CZR Exchange SUSHI/USDT $0.2339 $34,513.93 08:30:11 05/02/2026
124 Bitget Bitget SUSHI/USDT $0.1976 $34,504.16 14:54:07 10/02/2026
125 LeveX LeveX SUSHI/USDT $0.1979 $32,862.68 15:00:15 10/02/2026
126 Bitvavo Bitvavo SUSHI/EUR $0.1982 $30,832.12 14:57:08 10/02/2026
127 WhiteBIT WhiteBIT SUSHI/EUR $0.1977 $27,316.00 14:57:12 10/02/2026
128 Nivex Nivex SUSHI/USDT $0.1982 $26,085.46 15:00:09 10/02/2026
129 BVOX BVOX SUSHI/USDT $0.1978 $25,940.52 14:42:09 10/02/2026
130 Bithumb Bithumb SUSHI/KRW $0.2005 $25,194.76 14:59:54 10/02/2026
131 Dex-Trade Dex-Trade SUSHI/USDT $0.1978 $24,322.94 14:57:08 10/02/2026
132 Dex-Trade Dex-Trade SUSHI/BTC $0.2279 $23,330.41 15:36:07 05/02/2026
133 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.1982 $22,607.13 14:54:07 10/02/2026
134 CoinEx CoinEx SUSHI/USDT $0.1981 $21,582.97 14:59:23 10/02/2026
135 Bullish Bullish SUSHI/USDC $0.2047 $20,916.17 15:00:09 10/02/2026
136 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.1974 $18,516.89 14:25:11 10/02/2026
137 ZKE ZKE SUSHI/USDT $0.1982 $17,079.01 15:00:09 10/02/2026
138 Kraken Kraken SUSHI/USD $0.1982 $16,282.09 14:59:54 10/02/2026
139 Reku Reku SUSHI/IDR $0.1981 $13,884.60 15:00:10 10/02/2026
140 Cryptomus Cryptomus SUSHI/USDT $0.1979 $13,571.76 14:57:09 10/02/2026
141 Coinstore Coinstore SUSHI/USDT $0.1971 $13,381.44 14:57:11 10/02/2026
142 TGEX TGEX SUSHI/USDT $0.1974 $13,241.83 14:54:15 10/02/2026
143 DigiFinex DigiFinex SUSHI/USDT $0.1977 $12,852.75 14:54:07 10/02/2026
144 LeveX LeveX SUSHI/USDT $0.1983 $11,913.58 15:00:09 10/02/2026
145 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2002 $11,446.96 14:57:10 10/02/2026
146 Coinflare Coinflare SUSHI/USDT $0.1979 $11,218.55 15:00:15 10/02/2026
147 Pionex Pionex SUSHI/USDT $0.1978 $10,993.61 14:57:16 10/02/2026
148 Binance Binance SUSHI/USDC $0.1979 $10,836.91 14:56:54 10/02/2026
149 PointPay PointPay SUSHI/USDT $0.1978 $10,776.76 14:54:07 10/02/2026
150 Dzengi.com Dzengi.com SUSHI/USD $0.1975 $10,204.46 14:57:08 10/02/2026
151 Hibt Hibt SUSHI/USDT $0.1980 $9,967.71 14:42:07 10/02/2026
152 BitKan BitKan SUSHI/USDT $0.1980 $9,932.57 15:00:09 10/02/2026
153 Tebbit Tebbit SUSHI/USDT $0.1979 $8,518.00 15:00:16 10/02/2026
154 Globe Derivative Exchange Globe Derivative Exchange SUSHI/USD $0.1981 $8,063.73 15:00:17 10/02/2026
155 Bit2Me Bit2Me SUSHI/EUR $0.1987 $7,999.79 14:57:10 10/02/2026
156 Kraken Kraken SUSHI/EUR $0.1987 $7,323.49 14:59:54 10/02/2026
157 XBO.com XBO.com SUSHI/USDT $0.1978 $6,586.29 14:54:11 10/02/2026
158 Tothemoon Tothemoon SUSHI/USDT $0.1977 $5,854.93 14:57:17 10/02/2026
159 WhiteBIT WhiteBIT SUSHI/UAH $0.1986 $5,781.76 14:57:12 10/02/2026
160 Bitso Bitso SUSHI/USD $0.1981 $5,024.67 14:59:23 10/02/2026
161 Bitfinex Bitfinex SUSHI/USD $0.1980 $5,018.29 14:59:53 10/02/2026
162 Bitrue Bitrue SUSHI/USDT $0.1978 $4,906.86 14:57:12 10/02/2026
163 BYDFi BYDFi SUSHI/USDT $0.1977 $4,181.76 15:00:15 10/02/2026
164 Bitfinex Bitfinex SUSHI/USDT $0.1988 $3,739.24 14:59:53 10/02/2026
165 Bitkub Bitkub SUSHI/THB $0.2927 $2,800.11 14:54:09 10/02/2026
166 Kanga Exchange Kanga Exchange SUSHI/USDC $0.1970 $2,699.55 14:57:08 10/02/2026
167 Kanga Exchange Kanga Exchange SUSHI/USDT $0.1978 $2,675.79 14:57:08 10/02/2026
168 Koinpark Koinpark SUSHI/USDT $0.1981 $2,512.54 15:00:10 10/02/2026
169 Bitfinex Bitfinex SUSHI/USDT $0.2073 $2,171.46 14:57:15 10/02/2026
170 Binance Binance SUSHI/TRY $0.1988 $1,892.30 14:56:54 10/02/2026
171 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.1994 $1,881.88 14:57:10 10/02/2026
172 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1984 $1,857.53 14:09:11 10/02/2026
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $2,006.85 $1,717.10 14:46:08 10/02/2026
174 Uniswap v2 Uniswap v2 SUSHI/WETH $0.1984 $1,701.40 14:09:11 10/02/2026
175 Bitlo Bitlo SUSHI/TRY $0.1976 $1,586.82 15:00:10 10/02/2026
176 ICRYPEX ICRYPEX SUSHI/USDT $0.1986 $1,569.50 15:00:08 10/02/2026
177 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2028 $1,259.36 14:57:17 10/02/2026
178 CoinDCX CoinDCX SUSHI/INR $0.2176 $1,111.30 15:00:15 10/02/2026
179 Binance TR Binance TR SUSHI/TRY $0.1988 $1,098.96 14:57:10 10/02/2026
180 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.1968 $919.15 14:54:07 10/02/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.1974 $876.36 13:50:11 10/02/2026
182 Phemex Phemex SUSHI/USDC $0.1977 $628.64 14:57:12 10/02/2026
183 Indodax Indodax SUSHI/IDR $0.2004 $617.44 15:02:54 10/02/2026
184 WazirX WazirX SUSHI/INR $0.2153 $616.58 15:00:08 10/02/2026
185 CoinDCX CoinDCX SUSHI/USDT $0.1979 $515.87 15:00:15 10/02/2026
186 Young Platform Young Platform SUSHI/EUR $0.1976 $497.19 14:57:10 10/02/2026
187 TRIV TRIV SUSHI/USDT $0.1978 $468.84 15:00:14 10/02/2026
188 Koinpark Koinpark SUSHI/INR $0.2141 $338.86 15:00:10 10/02/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2024 $333.07 14:59:53 10/02/2026
190 Bitazza Bitazza SUSHI/THB $0.2031 $275.08 15:00:08 10/02/2026
191 Binance TH Binance TH SUSHI/USDT $0.1978 $271.95 14:57:08 10/02/2026
192 Gemini Gemini SUSHI/USD $0.2026 $227.79 14:59:54 10/02/2026
193 Flipster Flipster SUSHI/USDT $0.1976 $209.70 15:00:18 10/02/2026
194 PointPay PointPay SUSHI/USDC $0.1979 $202.41 14:54:07 10/02/2026
195 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $2,008.19 $177.03 14:10:14 10/02/2026
196 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.1980 $164.54 14:02:32 10/02/2026
197 Tokocrypto Tokocrypto SUSHI/BTC $0.2047 $141.97 14:57:09 10/02/2026
198 Tokocrypto Tokocrypto SUSHI/USDT $0.1978 $118.71 14:57:09 10/02/2026
199 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $2,008.63 $114.26 13:55:39 10/02/2026
200 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.1982 $98.90 06:58:59 09/02/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.34 $84.21 06:56:40 10/02/2026
202 NexDAX NexDAX SUSHI/USDT $0.1974 $81.40 15:00:13 10/02/2026
203 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.1985 $78.88 14:10:47 10/02/2026
204 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.1981 $74.91 14:46:08 10/02/2026
205 WazirX WazirX SUSHI/USDT $0.1938 $74.74 15:00:08 10/02/2026
206 Foxbit Foxbit SUSHI/BRL $0.2039 $70.51 15:00:16 10/02/2026
207 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.1976 $70.48 14:09:05 10/02/2026
208 ZebPay ZebPay SUSHI/INR $0.2163 $52.02 14:57:11 10/02/2026
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.1985 $46.50 14:06:39 10/02/2026
210 5DAX 5DAX SUSHI/USDT $0.1966 $46.18 15:00:10 10/02/2026
211 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.1982 $41.37 14:10:47 10/02/2026
212 Korbit Korbit SUSHI/KRW $0.2044 $37.62 14:57:10 10/02/2026
213 ShibaSwap ShibaSwap SUSHI/WETH $0.1967 $36.38 14:25:35 10/02/2026
214 Coinone Coinone SUSHI/KRW $0.2005 $34.30 14:59:53 10/02/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.1973 $33.49 14:08:23 10/02/2026
216 Poloniex Poloniex SUSHI/USDT $0.2031 $31.94 14:59:23 10/02/2026
217 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.1985 $31.71 14:11:09 10/02/2026
218 CEX.IO CEX.IO SUSHI/USD $0.1986 $31.38 15:00:10 10/02/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $2,007.87 $29.56 14:08:19 10/02/2026
220 CEX.IO CEX.IO SUSHI/USDC $0.1988 $27.86 14:57:13 10/02/2026
221 GOPAX GOPAX SUSHI/KRW $0.2458 $25.99 15:00:09 10/02/2026
222 ChangeNOW ChangeNOW SUSHI/BTC $0.2082 $25.68 14:57:10 10/02/2026
223 CEX.IO CEX.IO SUSHI/USDT $0.1984 $24.49 15:00:10 10/02/2026
224 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,008.19 $23.79 10:48:23 10/02/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1967 $22.05 14:06:39 10/02/2026
226 Bitcoiva Bitcoiva SUSHI/INR $0.2077 $21.39 15:00:09 10/02/2026
227 Azbit Azbit SUSHI/BTC $0.2028 $18.68 15:00:11 07/02/2026
228 Bitcoiva Bitcoiva SUSHI/USDT $0.1978 $18.19 15:00:09 10/02/2026
229 Binance.US Binance.US SUSHI/USDT $0.1998 $18.13 14:59:53 10/02/2026
230 NovaDAX NovaDAX SUSHI/BRL $0.1995 $17.54 14:57:08 10/02/2026
231 CEX.IO CEX.IO SUSHI/EUR $0.1988 $17.42 14:57:13 10/02/2026
232 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.1987 $16.44 13:55:39 10/02/2026
233 Binance.US Binance.US SUSHI/USD $0.2000 $15.36 14:59:53 10/02/2026
234 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1952 $7.60 10:34:35 10/02/2026
235 WOO X WOO X SUSHI/USDT $0.1980 $7.37 15:00:20 10/02/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.40 $6.47 06:32:23 09/02/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1991 $6.40 13:59:01 10/02/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.2011 $3.48 00:27:11 09/02/2026
239 Unocoin Unocoin SUSHI/INR $1.60 $3.31 15:00:07 10/02/2026
240 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.1985 $1.99 14:54:28 10/02/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2039 $0.9289 13:24:13 09/02/2026
242 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $0.2029 $0.9041 23:57:11 08/02/2026
243 OKX OKX SUSHI/USD $0.2030 $0.3951 14:56:24 10/02/2026
244 SushiSwap (Celo) SushiSwap (Celo) CUSD/SUSHI $0.9998 $0.3013 13:22:19 10/02/2026
245 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,110.91 $0.2639 18:49:59 09/02/2026
246 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08132 $0.2454 13:22:19 10/02/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/CPR $0.2107 $0.1098 04:13:41 08/02/2026
248 HitBTC HitBTC SUSHI/BTC $0.2079 $0 15:00:08 10/02/2026
249 HitBTC HitBTC SUSHI/USDC $0.1906 $0 15:00:08 10/02/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2000 $0 14:59:53 10/02/2026
251 zondacrypto zondacrypto SUSHI/USDC $0.1900 $0 15:00:10 10/02/2026
252 OKX OKX SUSHI/EUR $0.2133 $0 14:56:53 10/02/2026
253 Coinmetro Coinmetro SUSHI/USDT $0.1985 $0 15:00:08 10/02/2026
254 CoinJar CoinJar SUSHI/AUD $0.2005 $0 14:58:54 10/02/2026
255 CoinJar CoinJar SUSHI/EUR $2.05 $0 14:58:54 10/02/2026
256 CoinJar CoinJar SUSHI/GBP $0.2863 $0 14:58:54 10/02/2026
257 CoinJar CoinJar SUSHI/USD $0.2354 $0 14:58:54 10/02/2026
258 CoinJar CoinJar SUSHI/USDC $0.1965 $0 14:58:54 10/02/2026
259 FMFW.io FMFW.io SUSHI/BTC $0.2081 $0 15:00:07 10/02/2026
260 FMFW.io FMFW.io SUSHI/USDC $0.1906 $0 15:00:07 10/02/2026
261 Qmall Exchange Qmall Exchange SUSHI/BTC $0.2053 $0 15:00:08 10/02/2026
262 Giottus Giottus SUSHI/INR $0.2242 $0 14:45:10 10/02/2026
263 Giottus Giottus SUSHI/USDT $0.1988 $0 14:45:10 10/02/2026
264 QuickSwap QuickSwap SUSHI/WMATIC $0.2083 $0 23:31:27 07/02/2026
265 Ubeswap Ubeswap CELO/SUSHI $0.08324 $0 01:04:22 08/02/2026
266 Ubeswap Ubeswap mCUSD/SUSHI $0.9979 $0 14:51:11 10/02/2026
267 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/DAI $0.2047 $0 13:32:25 10/02/2026
268 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.1690 $0 15:00:17 10/02/2026
269 ONUS Pro ONUS Pro SUSHI/USDT $0.1982 $0 14:54:14 10/02/2026
270 ONUS Pro ONUS Pro SUSHI/VNDC $0.1979 $0 14:54:14 10/02/2026
271 ADEN ADEN SUSHI/USDT $0.1981 $0 15:03:42 10/02/2026
272 Gate US Gate US SUSHI/USDT $0.1981 $0 15:00:08 10/02/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:19 10/02/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,936,872 với tỷ giá $0.1978.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.8 trên 1024 đánh giá