Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,269,063,576,869 Khối lượng (24h): $99,816,952,739 Thị phần: BTC: 57.9%, ETH: 10.3%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #339 06:28:00 02/03/2026
Giá SushiSwap (SUSHI)
$0.1982 -5.1%
0.000003019 BTC 5,312 VND
Thấp: $0.1937 Cao: $0.2127

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SUSHI/USDT $0.1967 $150,224,295 06:00:15 02/03/2026
2 CoinUp.io CoinUp.io SUSHI/USDT $0.1967 $116,255,356 05:57:19 02/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1968 $72,618,050 06:00:15 02/03/2026
4 Koinbay Koinbay SUSHI/USDT $1.50 $21,517,742 05:57:15 02/03/2026
5 WHXEX WHXEX SUSHI/USDT $0.1966 $16,271,750 06:00:16 02/03/2026
6 LBank LBank SUSHI/USDT $0.1967 $11,754,074 05:57:17 02/03/2026
7 BTDUex BTDUex SUSHI/USDT $0.1970 $11,004,338 05:57:07 02/03/2026
8 Millionero Millionero SUSHI/USDT $0.1968 $6,061,641 06:00:15 02/03/2026
9 Binance Binance SUSHI/USDT $0.1970 $5,747,033 05:54:16 02/03/2026
10 KTX KTX SUSHI/USDT $0.1980 $4,879,376 06:00:07 02/03/2026
11 OrangeX OrangeX SUSHI/USDT $0.1970 $4,856,694 05:54:15 02/03/2026
12 Batonex Batonex SUSHI/USDT $0.1968 $4,419,941 06:00:16 02/03/2026
13 CoinChief CoinChief SUSHI/USDT $0.1969 $4,067,545 06:00:12 02/03/2026
14 BTSE BTSE SUSHI/USDT $0.1973 $3,105,393 05:54:15 02/03/2026
15 B2Z Exchange B2Z Exchange SUSHI/USD $0.1963 $2,972,808 06:00:16 02/03/2026
16 BITmarkets BITmarkets SUSHI/USDT $0.1963 $2,972,179 06:00:15 02/03/2026
17 YEX YEX SUSHI/USDT $0.1967 $2,606,308 06:00:16 02/03/2026
18 Coinlocally Coinlocally SUSHI/USDT $0.1968 $2,506,219 06:00:16 02/03/2026
19 WhiteBIT WhiteBIT SUSHI/USDT $0.1970 $2,124,369 05:54:15 02/03/2026
20 BVOX BVOX SUSHI/USDT $0.1968 $1,915,692 05:57:15 02/03/2026
21 Hotcoin Hotcoin SUSHI/USDT $0.1966 $1,836,246 05:57:18 02/03/2026
22 OKX OKX SUSHI/USDT $0.1967 $1,824,908 05:56:20 02/03/2026
23 CoinW CoinW SUSHI/USDT $0.1967 $1,782,424 05:57:18 02/03/2026
24 Coinlocally Coinlocally SUSHI/USDT $0.1960 $1,775,528 06:00:07 02/03/2026
25 Ju.com Ju.com SUSHI/USDT $0.1968 $1,726,407 06:00:16 02/03/2026
26 Millionero Millionero SUSHI/USDT $0.1970 $1,643,488 06:00:07 02/03/2026
27 ONUS Pro ONUS Pro SUSHI/VNDC $0.1966 $1,633,451 06:00:16 02/03/2026
28 Tapbit Tapbit SUSHI/USDT $0.1968 $1,532,030 05:57:15 02/03/2026
29 Bibox Bibox SUSHI/USDT $0.6802 $1,495,197 06:00:07 02/03/2026
30 Binance Binance SUSHI/USDT $0.1969 $1,301,881 05:56:42 02/03/2026
31 Ourbit Ourbit SUSHI/USDT $0.1966 $1,202,634 05:57:16 02/03/2026
32 NovaEx NovaEx SUSHI/USDT $0.1967 $1,110,838 06:00:16 02/03/2026
33 EasiCoin EasiCoin SUSHI/USDT $0.1966 $983,796 06:00:15 02/03/2026
34 Ju.com Ju.com SUSHI/USDT $0.1970 $976,293 06:00:10 02/03/2026
35 Bybit Bybit SUSHI/USDT $0.1972 $791,675 05:54:16 02/03/2026
36 Gate Gate SUSHI/USDT $0.1971 $707,596 05:54:19 02/03/2026
37 Phemex Phemex SUSHI/USDT $0.1973 $694,853 05:57:10 02/03/2026
38 KuCoin KuCoin SUSHI/USDT $0.1981 $690,988 05:54:19 02/03/2026
39 Bitrue Bitrue SUSHI/USDT $0.1966 $683,457 05:57:17 02/03/2026
40 BTCC BTCC SUSHI/USDT $0.1969 $651,016 05:57:12 02/03/2026
41 4E 4E SUSHI/USDT $0.1973 $645,668 05:54:10 02/03/2026
42 Websea Websea SUSHI/USDT $0.1970 $643,432 06:00:08 02/03/2026
43 UZX UZX SUSHI/USDT $0.1980 $623,036 05:54:11 02/03/2026
44 WhiteBIT WhiteBIT SUSHI/USDT $0.1976 $606,327 05:54:12 02/03/2026
45 CoinW CoinW SUSHI/USDT $0.1973 $565,084 05:54:10 02/03/2026
46 Phemex Phemex SUSHI/USDT $0.1967 $547,943 05:57:16 02/03/2026
47 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.1976 $524,420 06:00:11 02/03/2026
48 Aivora Exchange Aivora Exchange SUSHI/USDT $0.1968 $494,476 06:00:16 02/03/2026
49 BitDelta BitDelta SUSHI/USDT $0.1961 $483,461 06:00:12 02/03/2026
50 YUBIT YUBIT SUSHI/USDT $0.1966 $453,607 05:57:15 02/03/2026
51 Bitop Bitop SUSHI/USDT $0.1967 $446,463 06:00:19 02/03/2026
52 DigiFinex DigiFinex SUSHI/USDT $0.1967 $445,788 05:57:16 02/03/2026
53 Bitget Bitget SUSHI/USDT $0.1964 $445,551 05:54:16 02/03/2026
54 Cofinex Cofinex SUSHI/USDT $0.1966 $443,253 06:00:15 02/03/2026
55 EagleX EagleX SUSHI/USDT $0.1966 $440,610 06:00:15 02/03/2026
56 BlockFin BlockFin SUSHI/USDT $0.1965 $431,727 06:00:07 02/03/2026
57 MGBX MGBX SUSHI/USDT $0.1973 $424,408 06:00:08 02/03/2026
58 CRMClick CRMClick SUSHI/USDT $0.1971 $412,396 05:57:09 02/03/2026
59 HTX HTX SUSHI/USDT $0.1972 $410,352 05:59:54 02/03/2026
60 YEX YEX SUSHI/USDT $0.1961 $385,182 06:00:12 02/03/2026
61 AstralX AstralX SUSHI/USDT $0.1970 $367,109 06:00:07 02/03/2026
62 XT.COM XT.COM SUSHI/USDT $0.1969 $364,166 05:57:08 02/03/2026
63 Globe Derivative Exchange Globe Derivative Exchange SUSHI/USD $0.1970 $357,681 06:00:16 02/03/2026
64 Tapbit Tapbit SUSHI/USDT $0.1970 $321,407 05:57:09 02/03/2026
65 MEXC MEXC SUSHI/USDT $0.1970 $320,087 05:51:08 02/03/2026
66 VOOX Exchange VOOX Exchange SUSHI/USDT $0.1968 $289,366 05:57:17 02/03/2026
67 Hotcoin Hotcoin SUSHI/USDT $0.1975 $270,104 05:57:37 02/03/2026
68 BloFin BloFin SUSHI/USDT $0.1967 $258,253 05:57:07 02/03/2026
69 Bitfinex Bitfinex SUSHI/USDT $0.1978 $255,094 05:57:15 02/03/2026
70 Pionex Pionex SUSHI/USDT $0.1970 $247,668 05:57:08 02/03/2026
71 LBank LBank SUSHI/USDT $0.1971 $245,914 05:57:08 02/03/2026
72 Bitazza Bitazza SUSHI/USDT $0.1979 $244,303 06:00:08 02/03/2026
73 CoinChief CoinChief SUSHI/USDT $0.1967 $243,086 06:00:16 02/03/2026
74 Hyperliquid Hyperliquid SUSHI/USD $0.1967 $240,320 05:54:26 02/03/2026
75 Zoomex Zoomex SUSHI/USDT $0.1970 $237,490 05:54:15 02/03/2026
76 BitradeX BitradeX SUSHI/USDT $0.1970 $235,351 05:57:09 02/03/2026
77 Bybit Bybit SUSHI/USDT $0.1973 $234,049 05:54:11 02/03/2026
78 Bitunix Bitunix SUSHI/USDT $0.1968 $225,763 05:51:15 02/03/2026
79 BlockFin BlockFin SUSHI/USDT $0.1968 $219,966 06:00:15 02/03/2026
80 WEEX WEEX SUSHI/USDT $0.1969 $219,294 05:57:11 02/03/2026
81 Picol Picol SUSHI/USDT $0.1970 $218,203 06:00:07 02/03/2026
82 GroveX GroveX SUSHI/USDT $0.1970 $216,294 06:00:08 02/03/2026
83 Binance Binance SUSHI/TRY $0.1992 $195,440 05:56:54 02/03/2026
84 Phemex Phemex SUSHI/USDC $0.1971 $192,126 05:57:10 02/03/2026
85 HTX HTX SUSHI/USDT $0.1967 $185,379 05:51:23 02/03/2026
86 CRMClick CRMClick SUSHI/USDT $0.1971 $184,876 05:57:15 02/03/2026
87 BITmarkets BITmarkets SUSHI/USD $0.1973 $183,739 06:00:13 02/03/2026
88 B2Z Exchange B2Z Exchange SUSHI/USD $0.1973 $183,736 06:00:10 02/03/2026
89 Binance TR Binance TR SUSHI/TRY $0.1992 $183,700 05:57:12 02/03/2026
90 BitGW Exchange BitGW Exchange SUSHI/USDT $0.1970 $166,192 06:00:10 02/03/2026
91 KCEX KCEX SUSHI/USDT $0.1970 $163,310 05:57:07 02/03/2026
92 OKX OKX SUSHI/USDT $0.1970 $155,221 05:56:23 02/03/2026
93 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.1971 $154,891 05:56:29 02/03/2026
94 SuperEx SuperEx SUSHI/USDT $0.1978 $150,885 05:57:14 02/03/2026
95 Azbit Azbit SUSHI/USDT $0.1972 $144,261 05:54:10 02/03/2026
96 Ourbit Ourbit SUSHI/USDT $0.1973 $131,496 05:54:10 02/03/2026
97 Toobit Toobit SUSHI/USDT $0.1969 $125,831 05:57:10 02/03/2026
98 KuCoin KuCoin SUSHI/USDT $0.1971 $118,775 05:55:23 02/03/2026
99 BingX BingX SUSHI/USDT $0.1974 $114,787 05:54:11 02/03/2026
100 Bitunix Bitunix SUSHI/USDT $0.1970 $111,759 05:51:09 02/03/2026
101 BYDFi BYDFi SUSHI/USDT $0.1973 $111,419 05:57:08 02/03/2026
102 XXKK XXKK SUSHI/USDT $0.2009 $104,251 06:00:11 02/03/2026
103 Mandala Exchange Mandala Exchange SUSHI/USDT $0.1974 $102,130 05:54:11 02/03/2026
104 HitBTC HitBTC SUSHI/USDT $0.1969 $102,109 06:00:11 02/03/2026
105 Gleec BTC Gleec BTC SUSHI/USDT $0.1969 $102,109 06:00:12 02/03/2026
106 FMFW.io FMFW.io SUSHI/USDT $0.1971 $102,090 05:57:07 02/03/2026
107 Bithumb Bithumb SUSHI/KRW $0.2000 $101,163 05:59:54 02/03/2026
108 Zoomex Zoomex SUSHI/USDT $0.1973 $93,432.42 05:57:17 02/03/2026
109 AscendEX AscendEX SUSHI/USDT $0.1970 $90,565.93 05:57:07 02/03/2026
110 BitMart BitMart SUSHI/USDT $0.1970 $88,605.30 05:57:13 02/03/2026
111 Bitvavo Bitvavo SUSHI/EUR $0.1998 $86,367.50 05:57:09 02/03/2026
112 Bitcastle Bitcastle SUSHI/USDT $0.1970 $84,841.32 06:00:08 02/03/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.1973 $83,326.80 05:44:23 02/03/2026
114 Bullish Bullish SUSHI/USDC $0.1976 $81,917.88 06:00:07 02/03/2026
115 VOOX Exchange VOOX Exchange SUSHI/USDT $0.1960 $80,718.21 05:57:09 02/03/2026
116 CEEX exchange CEEX exchange SUSHI/USDT $0.1970 $79,363.20 06:00:08 02/03/2026
117 Uniswap v2 Uniswap v2 SUSHI/WETH $0.1971 $79,151.11 05:42:11 02/03/2026
118 Biconomy.com Biconomy.com SUSHI/USDT $0.1970 $77,385.32 05:57:08 02/03/2026
119 CoinEx CoinEx SUSHI/USDT $0.1971 $70,817.20 05:59:54 02/03/2026
120 BitTap BitTap SUSHI/USDT $0.1966 $69,302.58 06:00:23 02/03/2026
121 WhiteBIT WhiteBIT SUSHI/EUR $0.1986 $67,470.47 05:54:12 02/03/2026
122 Bitget Bitget SUSHI/USDT $0.1970 $66,273.05 05:54:10 02/03/2026
123 BITmarkets BITmarkets SUSHI/USDT $0.1973 $62,371.17 06:00:13 02/03/2026
124 B2Z Exchange B2Z Exchange SUSHI/USDT $0.1973 $62,360.98 06:00:10 02/03/2026
125 BTSE BTSE SUSHI/USDT $0.1975 $62,184.47 05:54:11 02/03/2026
126 CoinUp.io CoinUp.io SUSHI/USDT $0.1970 $61,136.23 05:57:08 02/03/2026
127 BiFinance BiFinance SUSHI/USDT $0.1969 $55,986.78 05:57:12 02/03/2026
128 MEXC MEXC SUSHI/USDC $0.1971 $53,363.05 05:51:08 02/03/2026
129 BigONE BigONE SUSHI/USDT $0.1970 $52,677.56 05:57:08 02/03/2026
130 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.1946 $52,582.97 04:02:23 02/03/2026
131 Dex-Trade Dex-Trade SUSHI/USDT $0.1975 $52,325.02 05:54:11 02/03/2026
132 Cofinex Cofinex SUSHI/USDT $0.1970 $50,606.18 06:00:07 02/03/2026
133 ZKE ZKE SUSHI/USDT $0.1972 $46,247.19 06:00:13 02/03/2026
134 Kraken Kraken SUSHI/USD $0.1973 $44,156.94 05:59:24 02/03/2026
135 BVOX BVOX SUSHI/USDT $0.1970 $43,284.43 05:57:07 02/03/2026
136 LeveX LeveX SUSHI/USDT $0.1967 $43,006.83 06:00:16 02/03/2026
137 BloFin BloFin SUSHI/USDT $0.1970 $39,834.93 05:57:16 02/03/2026
138 Coinstore Coinstore SUSHI/USDT $0.1974 $38,912.03 05:54:10 02/03/2026
139 Cryptomus Cryptomus SUSHI/USDT $0.1971 $37,504.56 06:00:12 02/03/2026
140 Gate Gate SUSHI/USDT $0.1973 $37,471.23 05:56:54 02/03/2026
141 DigiFinex DigiFinex SUSHI/USDT $0.1973 $34,520.41 05:57:07 02/03/2026
142 Delta Exchange Delta Exchange SUSHI/USDT $0.2160 $34,344.06 15:57:16 27/02/2026
143 PointPay PointPay SUSHI/USDT $0.1973 $25,935.77 05:57:07 02/03/2026
144 Binance Binance SUSHI/USDC $0.1971 $24,708.66 05:56:42 02/03/2026
145 Bit2Me Bit2Me SUSHI/EUR $0.1979 $22,947.73 05:57:08 02/03/2026
146 Kraken Kraken SUSHI/EUR $0.1979 $22,815.04 05:59:24 02/03/2026
147 TGEX TGEX SUSHI/USDT $0.1966 $20,449.89 06:00:18 02/03/2026
148 Coinflare Coinflare SUSHI/USDT $0.1970 $19,409.04 06:00:15 02/03/2026
149 BitKan BitKan SUSHI/USDT $0.1975 $18,291.50 06:00:08 02/03/2026
150 Nivex Nivex SUSHI/USDT $0.1974 $15,385.82 06:00:12 02/03/2026
151 Hibt Hibt SUSHI/USDT $0.1970 $14,148.00 05:57:08 02/03/2026
152 LeveX LeveX SUSHI/USDT $0.1970 $12,651.60 06:00:11 02/03/2026
153 Pionex Pionex SUSHI/USDT $0.1967 $11,440.09 05:57:16 02/03/2026
154 Reku Reku SUSHI/IDR $0.1988 $10,510.31 06:00:15 02/03/2026
155 Bitfinex Bitfinex SUSHI/USD $0.1971 $10,452.10 05:59:53 02/03/2026
156 Bitrue Bitrue SUSHI/USDT $0.1976 $10,178.26 05:57:07 02/03/2026
157 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.1939 $8,707.09 04:02:23 02/03/2026
158 Tebbit Tebbit SUSHI/USDT $0.1967 $8,568.25 06:00:15 02/03/2026
159 WhiteBIT WhiteBIT SUSHI/UAH $0.1991 $8,535.16 05:54:12 02/03/2026
160 Koinpark Koinpark SUSHI/USDT $0.1974 $7,247.51 05:54:11 02/03/2026
161 BYDFi BYDFi SUSHI/USDT $0.1970 $6,938.97 06:00:15 02/03/2026
162 Dzengi.com Dzengi.com SUSHI/USD $0.1967 $6,778.34 05:54:11 02/03/2026
163 XBO.com XBO.com SUSHI/USDT $0.1974 $6,519.43 05:54:11 02/03/2026
164 BITmarkets BITmarkets SUSHI/USDC $0.1970 $5,881.08 06:00:13 02/03/2026
165 B2Z Exchange B2Z Exchange SUSHI/USDC $0.1970 $5,880.96 06:00:10 02/03/2026
166 Tothemoon Tothemoon SUSHI/USDT $0.1972 $5,866.02 06:00:12 02/03/2026
167 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1972 $5,265.68 05:46:35 02/03/2026
168 Kanga Exchange Kanga Exchange SUSHI/USDT $0.1970 $5,254.61 05:57:08 02/03/2026
169 Kanga Exchange Kanga Exchange SUSHI/USDC $0.1970 $5,060.43 05:57:08 02/03/2026
170 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1993 $4,422.40 05:54:10 02/03/2026
171 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.1993 $4,160.15 05:54:10 02/03/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.1968 $3,775.81 05:42:11 02/03/2026
173 Bitfinex Bitfinex SUSHI/USDT $0.1962 $3,574.73 05:59:24 02/03/2026
174 WOO X WOO X SUSHI/USDT $0.1970 $3,085.20 05:57:15 02/03/2026
175 Bitkub Bitkub SUSHI/THB $0.2929 $2,802.13 05:54:12 02/03/2026
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $1,924.17 $1,895.45 05:34:57 02/03/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.1969 $1,823.83 05:14:23 02/03/2026
178 ICRYPEX ICRYPEX SUSHI/USDT $0.1964 $1,756.28 06:00:07 02/03/2026
179 Bitso Bitso SUSHI/USD $0.1991 $1,609.86 05:59:53 02/03/2026
180 Bitlo Bitlo SUSHI/TRY $0.1983 $1,606.87 05:57:08 02/03/2026
181 CoinDCX CoinDCX SUSHI/INR $0.2079 $1,189.08 05:57:09 02/03/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.72 $988.40 02:42:11 02/03/2026
183 Koinpark Koinpark SUSHI/INR $0.2066 $952.57 05:54:11 02/03/2026
184 Indodax Indodax SUSHI/IDR $0.2272 $746.72 05:59:54 02/03/2026
185 CoinDCX CoinDCX SUSHI/USDT $0.1971 $746.65 05:57:09 02/03/2026
186 TRIV TRIV SUSHI/IDR $0.1973 $737.11 06:00:16 02/03/2026
187 TRIV TRIV SUSHI/USDT $0.1970 $735.60 06:00:16 02/03/2026
188 Korbit Korbit SUSHI/KRW $0.2024 $701.07 05:54:10 02/03/2026
189 Gemini Gemini SUSHI/USD $0.1969 $666.27 05:59:53 02/03/2026
190 Binance TH Binance TH SUSHI/USDT $0.1969 $653.81 05:57:07 02/03/2026
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.1977 $637.06 05:47:53 02/03/2026
192 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2351 $573.67 05:15:11 02/03/2026
193 OKX OKX SUSHI/USD $0.1997 $539.88 05:56:23 02/03/2026
194 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $1,926.45 $453.00 05:59:55 02/03/2026
195 ZebPay ZebPay SUSHI/INR $0.2088 $431.51 05:54:10 02/03/2026
196 Young Platform Young Platform SUSHI/EUR $0.1978 $409.87 06:00:12 02/03/2026
197 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.1966 $347.32 05:47:53 02/03/2026
198 ShibaSwap ShibaSwap SUSHI/WETH $0.1955 $248.48 05:15:11 02/03/2026
199 Flipster Flipster SUSHI/USDT $0.1968 $221.12 06:00:22 02/03/2026
200 Binance.US Binance.US SUSHI/USD $0.1900 $180.68 05:59:53 02/03/2026
201 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.1964 $174.34 05:39:46 02/03/2026
202 Bitazza Bitazza SUSHI/THB $0.2019 $172.21 06:00:08 02/03/2026
203 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.1946 $162.83 03:11:11 02/03/2026
204 Tokocrypto Tokocrypto SUSHI/BTC $0.1938 $134.43 05:57:09 02/03/2026
205 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.1973 $131.31 05:24:19 02/03/2026
206 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $1,926.85 $108.57 04:23:05 02/03/2026
207 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.1964 $101.68 05:41:25 02/03/2026
208 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.1969 $97.49 05:13:25 02/03/2026
209 NexDAX NexDAX SUSHI/USDT $0.1967 $83.11 06:00:11 02/03/2026
210 Foxbit Foxbit SUSHI/BRL $0.1972 $78.71 06:00:09 02/03/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $1,924.17 $78.68 02:58:16 02/03/2026
212 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.1967 $75.60 05:24:23 02/03/2026
213 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1969 $57.73 05:24:23 02/03/2026
214 5DAX 5DAX SUSHI/USDT $0.1973 $47.60 06:00:14 02/03/2026
215 CEX.IO CEX.IO SUSHI/USDT $0.1971 $38.40 05:57:09 02/03/2026
216 OKX OKX SUSHI/EUR $0.1990 $37.46 05:56:23 02/03/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1976 $36.94 05:24:19 02/03/2026
218 Bitcoiva Bitcoiva SUSHI/INR $0.2050 $30.96 06:00:13 02/03/2026
219 Coinone Coinone SUSHI/KRW $0.2030 $30.75 05:59:53 02/03/2026
220 CEX.IO CEX.IO SUSHI/USDC $0.1964 $29.00 04:54:08 02/03/2026
221 Binance.US Binance.US SUSHI/USDT $0.2030 $25.65 03:37:53 02/03/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.29 $22.63 04:07:24 02/03/2026
223 CEX.IO CEX.IO SUSHI/USD $0.1973 $21.45 05:57:09 02/03/2026
224 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,926.85 $19.17 03:43:23 02/03/2026
225 Bitcoiva Bitcoiva SUSHI/USDT $0.1960 $18.22 06:00:13 02/03/2026
226 CEX.IO CEX.IO SUSHI/EUR $0.1976 $17.37 05:57:09 02/03/2026
227 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.1980 $15.54 03:33:03 02/03/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.1982 $12.80 02:36:47 02/03/2026
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.1965 $10.65 05:24:21 02/03/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01420 $8.55 05:14:40 02/03/2026
231 ChangeNOW ChangeNOW SUSHI/BTC $0.2039 $6.60 06:00:07 02/03/2026
232 WazirX WazirX SUSHI/INR $0.2196 $4.44 06:00:08 02/03/2026
233 Unocoin Unocoin SUSHI/INR $1.59 $3.29 05:57:08 02/03/2026
234 WazirX WazirX SUSHI/USDT $0.2030 $2.80 06:00:08 02/03/2026
235 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1983 $2.62 05:54:17 02/03/2026
236 GOPAX GOPAX SUSHI/KRW $0.2493 $2.35 06:00:08 02/03/2026
237 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.1961 $1.93 03:47:11 02/03/2026
238 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $0.1977 $1.42 04:52:57 02/03/2026
239 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.07723 $1.22 03:46:03 02/03/2026
240 Ubeswap Ubeswap mCUSD/SUSHI $0.9984 $0.8137 03:46:03 02/03/2026
241 SushiSwap (Celo) SushiSwap (Celo) CUSD/SUSHI $0.9998 $0.7104 03:30:45 02/03/2026
242 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $1,926.85 $0.06175 20:50:57 01/03/2026
243 Poloniex Poloniex SUSHI/USDT $0.1960 $0 05:59:53 02/03/2026
244 HitBTC HitBTC SUSHI/BTC $0.2244 $0 06:00:11 02/03/2026
245 HitBTC HitBTC SUSHI/USDC $0.1910 $0 06:00:11 02/03/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2002 $0 05:59:23 02/03/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2000 $0 05:59:53 02/03/2026
248 zondacrypto zondacrypto SUSHI/USDC $0.2000 $0 06:00:07 02/03/2026
249 Coinmetro Coinmetro SUSHI/USDT $0.1975 $0 06:00:09 02/03/2026
250 NovaDAX NovaDAX SUSHI/BRL $0.1922 $0 06:00:07 02/03/2026
251 CoinJar CoinJar SUSHI/AUD $0.2076 $0 06:01:03 02/03/2026
252 CoinJar CoinJar SUSHI/GBP $0.2810 $0 06:01:03 02/03/2026
253 CoinJar CoinJar SUSHI/USD $0.2093 $0 06:01:03 02/03/2026
254 CoinJar CoinJar SUSHI/USDC $0.1965 $0 06:01:03 02/03/2026
255 Tokocrypto Tokocrypto SUSHI/USDT $0.1969 $0 05:57:09 02/03/2026
256 FMFW.io FMFW.io SUSHI/BTC $0.2246 $0 05:57:07 02/03/2026
257 FMFW.io FMFW.io SUSHI/USDC $0.1910 $0 05:57:07 02/03/2026
258 Qmall Exchange Qmall Exchange SUSHI/BTC $0.1946 $0 05:54:10 02/03/2026
259 Giottus Giottus SUSHI/INR $0.2229 $0 05:27:10 02/03/2026
260 Giottus Giottus SUSHI/USDT $0.1975 $0 05:27:10 02/03/2026
261 QuickSwap QuickSwap SUSHI/WMATIC $0.1661 $0 13:05:55 01/03/2026
262 Ubeswap Ubeswap CELO/SUSHI $0.07726 $0 03:30:45 02/03/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/DAI $0.2038 $0 00:32:15 02/03/2026
264 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.1690 $0 06:00:16 02/03/2026
265 ONUS Pro ONUS Pro SUSHI/USDT $0.1975 $0 06:00:15 02/03/2026
266 ONUS Pro ONUS Pro SUSHI/VNDC $0.1973 $0 06:00:15 02/03/2026
267 ADEN ADEN SUSHI/USDT $0.1972 $0 06:03:44 02/03/2026
268 Gate US Gate US SUSHI/USDT $0.1973 $0 06:00:07 02/03/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 02/03/2026, cặp giao dịch SUSHI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,224,295 với tỷ giá $0.1967.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.0 trên 1025 đánh giá