SushiSwap SUSHI
Xếp hạng #343
06:18:00 11/03/2026
Giá SushiSwap (SUSHI)
$0.1972 0.91%
0.000002823 BTC
5,369 VND
Thấp: $0.1947
Cao: $0.2037
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUSHI/USDT | $0.1966 | $223,351,229 | 05:54:19 11/03/2026 |
| 2 |  KTX |
SUSHI/USDT | $0.1967 | $100,430,382 | 06:00:15 11/03/2026 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $0.1966 | $59,987,696 | 06:00:15 11/03/2026 |
| 4 |  Koinbay |
SUSHI/USDT | $1.50 | $21,518,725 | 05:57:15 11/03/2026 |
| 5 |  idax exchange |
SUSHI/USDT | $0.1966 | $16,228,684 | 06:00:17 11/03/2026 |
| 6 |  WHXEX |
SUSHI/USDT | $0.1966 | $16,228,338 | 06:00:16 11/03/2026 |
| 7 |  LBank |
SUSHI/USDT | $0.1966 | $11,584,473 | 05:57:15 11/03/2026 |
| 8 |  BTDUex |
SUSHI/USDT | $0.1965 | $8,602,452 | 05:57:11 11/03/2026 |
| 9 |  B2Z Exchange |
SUSHI/USD | $0.1966 | $5,109,360 | 06:00:15 11/03/2026 |
| 10 |  BTSE |
SUSHI/USDT | $0.1964 | $5,098,635 | 05:57:15 11/03/2026 |
| 11 |  BITmarkets |
SUSHI/USDT | $0.1965 | $4,922,635 | 06:00:15 11/03/2026 |
| 12 |  Millionero |
SUSHI/USDT | $0.1964 | $4,557,305 | 05:54:15 11/03/2026 |
| 13 | KTX |
SUSHI/USDT | $0.1980 | $4,437,665 | 06:00:10 11/03/2026 |
| 14 |  CoinChief |
SUSHI/USDT | $0.1969 | $3,978,388 | 06:00:08 11/03/2026 |
| 15 |  Binance |
SUSHI/USDT | $0.1965 | $3,277,744 | 05:54:16 11/03/2026 |
| 16 |  OrangeX |
SUSHI/USDT | $0.1966 | $2,934,219 | 05:54:15 11/03/2026 |
| 17 |  Batonex |
SUSHI/USDT | $0.1967 | $2,901,000 | 06:00:16 11/03/2026 |
| 18 |  Hotcoin |
SUSHI/USDT | $0.1966 | $2,654,565 | 05:57:20 11/03/2026 |
| 19 |  YEX |
SUSHI/USDT | $0.1965 | $2,244,221 | 05:54:16 11/03/2026 |
| 20 |  Coinlocally |
SUSHI/USDT | $0.1965 | $2,133,372 | 06:00:16 11/03/2026 |
| 21 |  WhiteBIT |
SUSHI/USDT | $0.1967 | $2,012,857 | 05:57:15 11/03/2026 |
| 22 |  Ju.com |
SUSHI/USDT | $0.1968 | $1,962,044 | 06:00:15 11/03/2026 |
| 23 | Millionero |
SUSHI/USDT | $0.1960 | $1,611,963 | 05:48:10 11/03/2026 |
| 24 |  Bibox |
SUSHI/USDT | $0.6802 | $1,495,082 | 06:00:10 11/03/2026 |
| 25 |  CoinW |
SUSHI/USDT | $0.2011 | $1,437,357 | 05:57:16 11/03/2026 |
| 26 |  KuCoin |
SUSHI/USDT | $0.1970 | $1,175,695 | 05:54:19 11/03/2026 |
| 27 |  BVOX |
SUSHI/USDT | $0.1965 | $1,082,577 | 05:57:15 11/03/2026 |
| 28 |  OKX |
SUSHI/USDT | $0.1966 | $1,082,164 | 05:56:32 11/03/2026 |
| 29 |  Tapbit |
SUSHI/USDT | $0.1968 | $952,959 | 05:57:15 11/03/2026 |
| 30 | Ju.com |
SUSHI/USDT | $0.1970 | $934,875 | 06:00:10 11/03/2026 |
| 31 |  BitMart |
SUSHI/USDT | $0.1970 | $923,640 | 05:57:11 11/03/2026 |
| 32 |  NovaEx |
SUSHI/USDT | $0.1967 | $707,621 | 06:00:16 11/03/2026 |
| 33 |  EasiCoin |
SUSHI/USDT | $0.1967 | $651,911 | 06:00:16 11/03/2026 |
| 34 | WhiteBIT |
SUSHI/USDT | $0.1967 | $591,353 | 05:57:10 11/03/2026 |
| 35 |  BlockFin |
SUSHI/USDT | $0.1971 | $568,754 | 06:00:13 11/03/2026 |
| 36 |  Bitrue |
SUSHI/USDT | $0.1966 | $511,479 | 05:57:16 11/03/2026 |
| 37 |  Gate |
SUSHI/USDT | $0.1966 | $500,728 | 05:54:19 11/03/2026 |
| 38 |  Phemex |
SUSHI/USDT | $0.1966 | $498,035 | 05:57:13 11/03/2026 |
| 39 | BITmarkets |
SUSHI/USD | $0.1971 | $491,415 | 06:00:08 11/03/2026 |
| 40 | B2Z Exchange |
SUSHI/USD | $0.1971 | $491,406 | 06:00:12 11/03/2026 |
| 41 | TruBit Pro Exchange |
SUSHI/USDT | $0.1969 | $474,996 | 06:00:11 11/03/2026 |
| 42 |  Bybit |
SUSHI/USDT | $0.1966 | $464,468 | 05:54:16 11/03/2026 |
| 43 |  BitDelta |
SUSHI/USDT | $0.1960 | $443,180 | 05:54:07 11/03/2026 |
| 44 |  Bitfinex |
SUSHI/USDT | $0.1969 | $439,901 | 05:57:15 11/03/2026 |
| 45 |  YUBIT |
SUSHI/USDT | $0.1966 | $406,410 | 05:57:15 11/03/2026 |
| 46 | Coinlocally |
SUSHI/USDT | $0.1970 | $403,503 | 06:00:07 11/03/2026 |
| 47 |  AstralX |
SUSHI/USDT | $0.1960 | $388,568 | 06:00:11 11/03/2026 |
| 48 |  UZX |
SUSHI/USDT | $0.1970 | $387,407 | 05:57:11 11/03/2026 |
| 49 |  Aivora Exchange |
SUSHI/USDT | $0.1967 | $379,666 | 06:00:17 11/03/2026 |
| 50 |  BloFin |
SUSHI/USDT | $0.1971 | $342,064 | 06:00:07 11/03/2026 |
| 51 | Binance |
SUSHI/USDT | $0.1968 | $332,269 | 05:56:42 11/03/2026 |
| 52 | Phemex |
SUSHI/USDT | $0.1967 | $330,197 | 05:57:16 11/03/2026 |
| 53 | BlockFin |
SUSHI/USDT | $0.1968 | $329,014 | 06:00:15 11/03/2026 |
| 54 |  Bitget |
SUSHI/USDT | $0.1967 | $313,283 | 05:54:16 11/03/2026 |
| 55 |  Cofinex |
SUSHI/USDT | $0.1966 | $312,838 | 06:00:17 11/03/2026 |
| 56 |  EagleX |
SUSHI/USDT | $0.1967 | $306,653 | 06:00:15 11/03/2026 |
| 57 | Hotcoin |
SUSHI/USDT | $0.1968 | $304,356 | 05:57:24 11/03/2026 |
| 58 |  DigiFinex |
SUSHI/USDT | $0.1967 | $292,502 | 05:57:16 11/03/2026 |
| 59 |  CEEX exchange |
SUSHI/USDT | $0.1960 | $280,754 | 06:00:08 11/03/2026 |
| 60 |  GroveX |
SUSHI/USDT | $0.1970 | $269,819 | 05:54:08 11/03/2026 |
| 61 | Tapbit |
SUSHI/USDT | $0.1968 | $263,050 | 05:57:12 11/03/2026 |
| 62 |  HTX |
SUSHI/USDT | $0.1969 | $256,402 | 05:59:55 11/03/2026 |
| 63 |  Bitop |
SUSHI/USDT | $0.1967 | $254,879 | 06:00:22 11/03/2026 |
| 64 |  Bitunix |
SUSHI/USDT | $0.1966 | $242,092 | 05:54:15 11/03/2026 |
| 65 | CoinChief |
SUSHI/USDT | $0.1967 | $240,668 | 06:00:16 11/03/2026 |
| 66 |  Bitazza |
SUSHI/USDT | $0.1961 | $233,210 | 06:00:12 11/03/2026 |
| 67 |  VOOX Exchange |
SUSHI/USDT | $0.1967 | $230,295 | 06:00:18 11/03/2026 |
| 68 |  Deepcoin |
SUSHI/USDT | $0.1969 | $227,912 | 05:57:15 11/03/2026 |
| 69 |  Globe Derivative Exchange |
SUSHI/USD | $0.1969 | $223,052 | 06:00:17 11/03/2026 |
| 70 |  BitradeX |
SUSHI/USDT | $0.1970 | $209,960 | 05:57:07 11/03/2026 |
| 71 | BloFin |
SUSHI/USDT | $0.1968 | $203,907 | 06:00:16 11/03/2026 |
| 72 |  Websea |
SUSHI/USDT | $0.1967 | $198,269 | 05:54:08 11/03/2026 |
| 73 |  CRMClick |
SUSHI/USDT | $0.2068 | $192,019 | 07:46:17 06/03/2026 |
| 74 | CoinW |
SUSHI/USDT | $0.1968 | $184,374 | 05:54:13 11/03/2026 |
| 75 |  BTCC |
SUSHI/USDT | $0.1968 | $166,291 | 05:57:13 11/03/2026 |
| 76 |  4E |
SUSHI/USDT | $0.1967 | $164,631 | 05:54:12 11/03/2026 |
| 77 |  Zoomex |
SUSHI/USDT | $0.1966 | $139,353 | 05:57:15 11/03/2026 |
| 78 |  WEEX |
SUSHI/USDT | $0.1968 | $123,762 | 05:57:08 11/03/2026 |
| 79 | BITmarkets |
SUSHI/USDT | $0.1966 | $115,270 | 06:00:08 11/03/2026 |
| 80 | B2Z Exchange |
SUSHI/USDT | $0.1966 | $115,268 | 06:00:12 11/03/2026 |
| 81 | BTSE |
SUSHI/USDT | $0.1971 | $115,069 | 05:57:11 11/03/2026 |
| 82 | CoinUp.io |
SUSHI/USDT | $0.1967 | $113,778 | 05:54:14 11/03/2026 |
| 83 |  MEXC |
SUSHI/USDT | $0.1967 | $110,079 | 05:54:11 11/03/2026 |
| 84 |  MGBX |
SUSHI/USDT | $0.1968 | $109,650 | 06:00:08 11/03/2026 |
| 85 |  XXKK |
SUSHI/USDT | $0.1967 | $105,959 | 05:54:07 11/03/2026 |
| 86 |  Hyperliquid |
SUSHI/USD | $0.1965 | $94,559.72 | 05:57:26 11/03/2026 |
| 87 |  XT.COM |
SUSHI/USDT | $0.1968 | $93,073.99 | 05:57:08 11/03/2026 |
| 88 |  SuperEx |
SUSHI/USDT | $0.1969 | $90,695.46 | 06:00:08 11/03/2026 |
| 89 |  AscendEX |
SUSHI/USDT | $0.1970 | $84,952.11 | 05:54:12 11/03/2026 |
| 90 | LBank |
SUSHI/USDT | $0.1967 | $81,230.22 | 05:57:13 11/03/2026 |
| 91 | YEX |
SUSHI/USDT | $0.1960 | $79,741.69 | 06:00:13 11/03/2026 |
| 92 | Bitunix |
SUSHI/USDT | $0.1968 | $72,548.77 | 05:54:07 11/03/2026 |
| 93 |  BitGW Exchange |
SUSHI/USDT | $0.1960 | $72,445.40 | 06:00:11 11/03/2026 |
| 94 |  Pionex |
SUSHI/USDT | $0.1970 | $70,905.33 | 05:57:08 11/03/2026 |
| 95 | OKX |
SUSHI/USDT | $0.1960 | $69,257.49 | 05:56:53 11/03/2026 |
| 96 | Bybit |
SUSHI/USDT | $0.1968 | $65,974.94 | 05:54:08 11/03/2026 |
| 97 |  BitTap |
SUSHI/USDT | $0.1966 | $65,456.61 | 06:00:17 11/03/2026 |
| 98 |  Picol |
SUSHI/USDT | $0.1970 | $62,486.55 | 06:00:08 11/03/2026 |
| 99 |  BYDFi |
SUSHI/USDT | $0.1967 | $58,520.73 | 05:54:08 11/03/2026 |
| 100 | WhiteBIT |
SUSHI/EUR | $0.1972 | $57,838.00 | 05:57:10 11/03/2026 |
| 101 |  BiFinance |
SUSHI/USDT | $0.1968 | $56,726.14 | 05:54:11 11/03/2026 |
| 102 |  Biconomy.com |
SUSHI/USDT | $0.1970 | $56,198.02 | 05:57:09 11/03/2026 |
| 103 | MEXC |
SUSHI/USDC | $0.1967 | $54,174.25 | 05:54:11 11/03/2026 |
| 104 | Cofinex |
SUSHI/USDT | $0.1967 | $50,277.49 | 06:00:09 11/03/2026 |
| 105 |  ONUS Pro |
SUSHI/VNDC | $0.1968 | $49,811.66 | 06:00:15 11/03/2026 |
| 106 |  Mandala Exchange |
SUSHI/USDT | $0.1968 | $49,505.22 | 06:00:12 11/03/2026 |
| 107 |  Gleec BTC |
SUSHI/USDT | $0.1968 | $49,505.22 | 06:00:10 11/03/2026 |
| 108 |  FMFW.io |
SUSHI/USDT | $0.1970 | $49,243.98 | 05:54:08 11/03/2026 |
| 109 |  HitBTC |
SUSHI/USDT | $0.1970 | $49,242.63 | 05:54:11 11/03/2026 |
| 110 |  BingX |
SUSHI/USDT | $0.1966 | $49,107.02 | 05:54:09 11/03/2026 |
| 111 |  Coinbase Exchange |
SUSHI/USD | $0.1969 | $46,447.25 | 05:57:01 11/03/2026 |
| 112 |  Azbit |
SUSHI/USDT | $0.1969 | $45,691.66 | 05:54:07 11/03/2026 |
| 113 |  Ourbit |
SUSHI/USDT | $0.1967 | $45,550.05 | 05:54:11 11/03/2026 |
| 114 |  Toobit |
SUSHI/USDT | $0.1968 | $41,552.17 | 05:57:12 11/03/2026 |
| 115 | Gate |
SUSHI/USDT | $0.1966 | $41,024.33 | 05:56:54 11/03/2026 |
| 116 | CRMClick |
SUSHI/USDT | $0.2060 | $40,657.30 | 07:00:17 06/03/2026 |
| 117 | VOOX Exchange |
SUSHI/USDT | $0.1970 | $34,405.63 | 06:00:08 11/03/2026 |
| 118 | Phemex |
SUSHI/USDC | $0.1971 | $34,157.12 | 05:57:13 11/03/2026 |
| 119 |  Kraken |
SUSHI/USD | $0.1968 | $33,039.10 | 05:59:25 11/03/2026 |
| 120 |  LeveX |
SUSHI/USDT | $0.1966 | $32,643.68 | 06:00:15 11/03/2026 |
| 121 | KuCoin |
SUSHI/USDT | $0.1968 | $32,368.75 | 05:56:23 11/03/2026 |
| 122 |  Bitcastle |
SUSHI/USDT | $0.1968 | $32,358.10 | 06:00:08 11/03/2026 |
| 123 | Bitget |
SUSHI/USDT | $0.1967 | $30,196.07 | 05:54:09 11/03/2026 |
| 124 |  Bithumb |
SUSHI/KRW | $0.1954 | $28,732.18 | 05:59:54 11/03/2026 |
| 125 | HTX |
SUSHI/USDT | $0.1967 | $28,087.85 | 05:57:24 11/03/2026 |
| 126 |  KCEX |
SUSHI/USDT | $0.1969 | $27,564.15 | 05:57:09 11/03/2026 |
| 127 | Zoomex |
SUSHI/USDT | $0.1968 | $26,413.79 | 05:57:08 11/03/2026 |
| 128 |  Dex-Trade |
SUSHI/USDT | $0.1969 | $26,220.46 | 05:45:11 11/03/2026 |
| 129 | BVOX |
SUSHI/USDT | $0.1960 | $25,292.47 | 05:57:11 11/03/2026 |
| 130 |  BtcTurk | Kripto |
SUSHI/TRY | $0.1969 | $22,702.71 | 05:59:23 11/03/2026 |
| 131 |  CoinEx |
SUSHI/USDT | $0.1968 | $21,939.27 | 05:59:53 11/03/2026 |
| 132 |  Bullish |
SUSHI/USDC | $0.1976 | $17,284.55 | 06:00:11 11/03/2026 |
| 133 |  ZKE |
SUSHI/USDT | $0.1967 | $17,084.02 | 06:00:09 11/03/2026 |
| 134 | Pionex |
SUSHI/USDT | $0.1966 | $16,263.47 | 05:57:16 11/03/2026 |
| 135 |  BigONE |
SUSHI/USDT | $0.1950 | $13,464.06 | 05:57:07 11/03/2026 |
| 136 |  TGEX |
SUSHI/USDT | $0.1966 | $12,395.20 | 05:57:15 11/03/2026 |
| 137 | Binance |
SUSHI/TRY | $0.1955 | $12,209.00 | 05:56:42 11/03/2026 |
| 138 |  Bit2Me |
SUSHI/EUR | $0.1962 | $11,448.29 | 06:00:11 11/03/2026 |
| 139 | BITmarkets |
SUSHI/USDC | $0.1966 | $11,046.91 | 06:00:08 11/03/2026 |
| 140 | B2Z Exchange |
SUSHI/USDC | $0.1966 | $11,046.71 | 06:00:12 11/03/2026 |
| 141 | Kraken |
SUSHI/EUR | $0.1962 | $10,889.20 | 05:59:56 11/03/2026 |
| 142 | LeveX |
SUSHI/USDT | $0.1968 | $10,613.73 | 06:00:12 11/03/2026 |
| 143 |  Cryptomus |
SUSHI/USDT | $0.1965 | $10,089.99 | 06:00:07 11/03/2026 |
| 144 |  Coinstore |
SUSHI/USDT | $0.1966 | $10,013.83 | 05:54:11 11/03/2026 |
| 145 |  WOO X |
SUSHI/USDT | $0.1966 | $10,000.92 | 06:00:16 11/03/2026 |
| 146 | Binance |
SUSHI/USDC | $0.1962 | $9,272.18 | 05:56:54 11/03/2026 |
| 147 |  Bitvavo |
SUSHI/EUR | $0.1973 | $9,166.45 | 05:57:10 11/03/2026 |
| 148 | DigiFinex |
SUSHI/USDT | $0.1968 | $9,163.23 | 05:54:08 11/03/2026 |
| 149 |  BitKan |
SUSHI/USDT | $0.1963 | $9,127.56 | 06:00:08 11/03/2026 |
| 150 |  Tebbit |
SUSHI/USDT | $0.1967 | $8,411.65 | 06:00:16 11/03/2026 |
| 151 |  Reku |
SUSHI/IDR | $0.2017 | $7,140.82 | 06:00:07 11/03/2026 |
| 152 |  PointPay |
SUSHI/USDT | $0.1968 | $6,961.06 | 05:54:11 11/03/2026 |
| 153 |  Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1979 | $6,798.21 | 02:28:47 11/03/2026 |
| 154 |  XBO.com |
SUSHI/USDT | $0.1967 | $6,562.86 | 05:54:08 11/03/2026 |
| 155 |  Hibt |
SUSHI/USDT | $0.1960 | $6,336.25 | 05:57:10 11/03/2026 |
| 156 | WhiteBIT |
SUSHI/UAH | $0.1929 | $5,910.04 | 05:57:10 11/03/2026 |
| 157 |  Tothemoon |
SUSHI/USDT | $0.1965 | $5,717.92 | 06:00:12 11/03/2026 |
| 158 |  Binance TR |
SUSHI/TRY | $0.1955 | $5,238.23 | 05:57:08 11/03/2026 |
| 159 |  Coinflare |
SUSHI/USDT | $0.1968 | $5,232.72 | 06:00:15 11/03/2026 |
| 160 |  Nivex |
SUSHI/USDT | $0.1968 | $4,402.22 | 06:00:12 11/03/2026 |
| 161 |  Dzengi.com |
SUSHI/USD | $0.1967 | $3,098.29 | 06:00:07 11/03/2026 |
| 162 | Bitrue |
SUSHI/USDT | $0.1968 | $2,931.77 | 05:57:08 11/03/2026 |
| 163 |  Kanga Exchange |
SUSHI/USDC | $0.1960 | $2,869.83 | 05:54:11 11/03/2026 |
| 164 |  Bitkub |
SUSHI/THB | $0.2891 | $2,765.23 | 16:18:07 05/03/2026 |
| 165 | Kanga Exchange |
SUSHI/USDT | $0.1960 | $2,669.75 | 05:54:11 11/03/2026 |
| 166 |  Gemini |
SUSHI/USD | $0.1960 | $2,269.31 | 05:59:54 11/03/2026 |
| 167 |  SushiSwap (Ethereum) |
SUSHI/WETH | $0.1978 | $2,072.46 | 05:09:35 11/03/2026 |
| 168 |  Koinpark |
SUSHI/USDT | $0.1968 | $1,900.90 | 05:57:13 11/03/2026 |
| 169 |  Bitlo |
SUSHI/TRY | $0.1959 | $1,561.04 | 05:57:08 11/03/2026 |
| 170 |  ICRYPEX |
SUSHI/USDT | $0.1977 | $1,503.98 | 06:00:09 11/03/2026 |
| 171 | BtcTurk | Kripto |
SUSHI/USDT | $0.1973 | $1,431.73 | 05:59:23 11/03/2026 |
| 172 |  CoinDCX |
SUSHI/INR | $0.2032 | $1,270.13 | 06:00:13 11/03/2026 |
| 173 |  Uniswap v2 |
SUSHI/WETH | $0.1970 | $1,233.37 | 03:16:35 11/03/2026 |
| 174 |  Crypto.com Exchange |
SUSHI/USD | $0.1976 | $1,152.56 | 05:57:11 11/03/2026 |
| 175 |  Bitso |
SUSHI/USD | $0.1977 | $1,024.81 | 05:59:56 11/03/2026 |
| 176 |  Indodax |
SUSHI/IDR | $0.2046 | $931.09 | 06:02:54 11/03/2026 |
| 177 |  PancakeSwap v2 (BSC) |
ETH/SUSHI | $2,026.98 | $580.09 | 05:05:32 11/03/2026 |
| 178 |  ZebPay |
SUSHI/INR | $0.2024 | $555.76 | 05:57:12 11/03/2026 |
| 179 |  Binance TH |
SUSHI/USDT | $0.1968 | $490.77 | 05:57:07 11/03/2026 |
| 180 | SushiSwap (Ethereum) |
SUSHI/FRAX | $0.1979 | $444.55 | 04:46:47 11/03/2026 |
| 181 | CoinDCX |
SUSHI/USDT | $0.1968 | $399.91 | 06:00:13 11/03/2026 |
| 182 |  Young Platform |
SUSHI/EUR | $0.1961 | $376.22 | 05:57:09 11/03/2026 |
| 183 |  Tokocrypto |
SUSHI/USDT | $0.1968 | $340.55 | 05:57:12 11/03/2026 |
| 184 |  TRIV |
SUSHI/USDT | $0.1968 | $276.44 | 06:00:13 11/03/2026 |
| 185 | ONUS Pro |
SUSHI/VNDC | $0.1968 | $256.60 | 06:00:14 11/03/2026 |
| 186 | Koinpark |
SUSHI/INR | $0.1986 | $244.36 | 05:57:13 11/03/2026 |
| 187 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $2,030.22 | $242.25 | 05:33:23 11/03/2026 |
| 188 |  Flipster |
SUSHI/USDT | $0.1963 | $215.30 | 06:00:16 11/03/2026 |
| 189 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $0.1979 | $212.80 | 03:07:27 11/03/2026 |
| 190 | Crypto.com Exchange |
SUSHI/USD | $0.1971 | $192.33 | 05:54:16 11/03/2026 |
| 191 | Tokocrypto |
SUSHI/BTC | $0.2070 | $143.62 | 05:57:12 11/03/2026 |
| 192 |  Foxbit |
SUSHI/BRL | $0.2023 | $92.23 | 05:57:11 11/03/2026 |
| 193 |  MDEX (BSC) |
SUSHI/BUSD | $0.1981 | $86.67 | 04:46:07 11/03/2026 |
| 194 |  Uniswap v3 (Base) |
WETH/SUSHI | $2,030.22 | $84.47 | 05:43:53 11/03/2026 |
| 195 |  NexDAX |
SUSHI/USDT | $0.1965 | $79.38 | 06:00:20 11/03/2026 |
| 196 | Bitazza |
SUSHI/THB | $0.1992 | $72.27 | 06:00:12 11/03/2026 |
| 197 |  SushiSwap (Polygon) |
SUSHI/WETH | $0.1976 | $67.35 | 05:10:17 11/03/2026 |
| 198 |  GOPAX |
SUSHI/KRW | $0.2171 | $60.62 | 06:00:08 11/03/2026 |
| 199 |  SushiSwap (BSC) |
SUSHI/WBNB | $0.1978 | $52.24 | 05:05:21 11/03/2026 |
| 200 |  ApeSwap (BSC) |
SUSHI/WBNB | $0.1978 | $51.11 | 05:04:52 11/03/2026 |
| 201 |  5DAX |
SUSHI/USDT | $0.1960 | $46.56 | 05:57:09 11/03/2026 |
| 202 |  Poloniex |
SUSHI/USDT | $0.1943 | $45.54 | 05:54:11 11/03/2026 |
| 203 |  CEX.IO |
SUSHI/USD | $0.1970 | $36.60 | 05:54:07 11/03/2026 |
| 204 | Sushiswap v3 (Ethereum) |
SUSHI/ZIK | $0.1904 | $34.67 | 18:36:59 08/03/2026 |
| 205 |  Bitcoiva |
SUSHI/INR | $0.2014 | $34.25 | 06:00:08 11/03/2026 |
| 206 |  ShibaSwap |
SUSHI/WETH | $0.1973 | $33.04 | 00:16:35 11/03/2026 |
| 207 | CEX.IO |
SUSHI/EUR | $0.1974 | $28.70 | 05:54:07 11/03/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SUSHI/WETH | $0.1973 | $24.43 | 04:56:11 11/03/2026 |
| 209 | CEX.IO |
SUSHI/USDT | $0.1970 | $20.36 | 05:54:07 11/03/2026 |
| 210 | CEX.IO |
SUSHI/USDC | $0.1970 | $20.25 | 05:54:07 11/03/2026 |
| 211 | Bitcoiva |
SUSHI/USDT | $0.1960 | $18.21 | 06:00:08 11/03/2026 |
| 212 |  Sushiswap v3 (Polygon) |
SUSHI/WETH | $0.1972 | $17.51 | 03:26:33 11/03/2026 |
| 213 |  WazirX |
SUSHI/USDT | $0.1990 | $16.80 | 06:00:12 11/03/2026 |
| 214 | Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.1974 | $15.25 | 03:26:37 11/03/2026 |
| 215 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1974 | $10.44 | 03:51:33 11/03/2026 |
| 216 |  ChangeNOW |
SUSHI/BTC | $0.1976 | $9.85 | 05:57:08 11/03/2026 |
| 217 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1992 | $5.60 | 02:22:41 11/03/2026 |
| 218 | WazirX |
SUSHI/INR | $0.2046 | $5.47 | 06:00:12 11/03/2026 |
| 219 |  SushiSwap v3 (Base) |
WETH/SUSHI | $2,030.22 | $3.82 | 05:43:53 11/03/2026 |
| 220 | Sushiswap v3 (Ethereum) |
SUSHI/WETH | $0.1976 | $3.28 | 14:12:35 10/03/2026 |
| 221 |  Unocoin |
SUSHI/INR | $1.57 | $3.26 | 06:00:07 11/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.1990 | $2.67 | 23:44:23 10/03/2026 |
| 223 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1986 | $2.29 | 16:20:13 10/03/2026 |
| 224 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1984 | $2.23 | 00:29:45 11/03/2026 |
| 225 |  Binance.US |
SUSHI/USDT | $0.2000 | $2.12 | 22:25:53 07/03/2026 |
| 226 |  Gate US |
SUSHI/USDT | $0.1967 | $1.97 | 06:00:12 11/03/2026 |
| 227 |  Giottus |
SUSHI/INR | $2.00 | $1.30 | 05:54:08 11/03/2026 |
| 228 |  PancakeSwap v3 (BSC) |
DODO/SUSHI | $0.01433 | $1.28 | 18:08:39 10/03/2026 |
| 229 | SushiSwap (BSC) |
SUSHI/BUSD | $0.1986 | $0.9400 | 04:52:06 11/03/2026 |
| 230 | SushiSwap (Polygon) |
SUSHI/WBTC | $0.2022 | $0.3353 | 05:48:17 10/03/2026 |
| 231 |  SushiSwap (Celo) |
CELO/SUSHI | $0.07403 | $0.1995 | 02:50:27 11/03/2026 |
| 232 | SushiSwap (Celo) |
CUSD/SUSHI | $0.9998 | $0.1724 | 02:36:35 11/03/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.84 | $0.07736 | 07:44:11 10/03/2026 |
| 234 | HitBTC |
SUSHI/BTC | $0.2399 | $0 | 05:54:11 11/03/2026 |
| 235 | HitBTC |
SUSHI/USDC | $0.1910 | $0 | 05:54:11 11/03/2026 |
| 236 |  Bitstamp by Robinhood |
SUSHI/EUR | $0.2135 | $0 | 05:59:23 11/03/2026 |
| 237 | Bitstamp by Robinhood |
SUSHI/USD | $0.1680 | $0 | 05:59:53 11/03/2026 |
| 238 |  zondacrypto |
SUSHI/USDC | $0.1920 | $0 | 05:54:11 11/03/2026 |
| 239 |  Coinone |
SUSHI/KRW | $0.2120 | $0 | 05:54:09 11/03/2026 |
| 240 |  Korbit |
SUSHI/KRW | $0.1923 | $0 | 06:00:10 11/03/2026 |
| 241 | OKX |
SUSHI/EUR | $0.1977 | $0 | 05:56:53 11/03/2026 |
| 242 | OKX |
SUSHI/USD | $0.1963 | $0 | 05:56:53 11/03/2026 |
| 243 |  Coinmetro |
SUSHI/USDT | $0.1965 | $0 | 06:00:11 11/03/2026 |
| 244 |  NovaDAX |
SUSHI/BRL | $0.1958 | $0 | 06:00:07 11/03/2026 |
| 245 |  CoinJar |
SUSHI/AUD | $0.2092 | $0 | 06:00:56 11/03/2026 |
| 246 | CoinJar |
SUSHI/GBP | $0.2809 | $0 | 06:00:56 11/03/2026 |
| 247 | CoinJar |
SUSHI/USD | $0.2093 | $0 | 06:00:56 11/03/2026 |
| 248 | CoinJar |
SUSHI/USDC | $0.1965 | $0 | 06:00:56 11/03/2026 |
| 249 | FMFW.io |
SUSHI/BTC | $0.2399 | $0 | 05:54:08 11/03/2026 |
| 250 | FMFW.io |
SUSHI/USDC | $0.1910 | $0 | 05:54:08 11/03/2026 |
| 251 |  Qmall Exchange |
SUSHI/BTC | $0.2077 | $0 | 06:00:07 11/03/2026 |
| 252 | Giottus |
SUSHI/USDT | $0.1968 | $0 | 05:54:08 11/03/2026 |
| 253 | Crypto.com Exchange |
SUSHI/USDT | $0.1972 | $0 | 05:57:11 11/03/2026 |
| 254 |  QuickSwap |
SUSHI/WMATIC | $0.1968 | $0 | 05:33:37 11/03/2026 |
| 255 |  Ubeswap |
CELO/SUSHI | $0.07322 | $0 | 21:46:48 08/03/2026 |
| 256 | Ubeswap |
mCUSD/SUSHI | $1.00 | $0 | 02:50:08 11/03/2026 |
| 257 | SushiSwap (Polygon) |
SUSHI/DAI | $0.2011 | $0 | 21:24:05 10/03/2026 |
| 258 |  Coinbase International Exchange |
SUSHI/USDC | $0.1963 | $0 | 06:00:15 11/03/2026 |
| 259 | ONUS Pro |
SUSHI/USDT | $0.1972 | $0 | 06:00:14 11/03/2026 |
| 260 |  ADEN |
SUSHI/USDT | $0.1970 | $0 | 06:03:42 11/03/2026 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:19 11/03/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,351,229 với tỷ giá $0.1966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.