Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,566,868,227,545 Khối lượng (24h): $77,418,658,425 Thị phần: BTC: 59.9%, ETH: 10.0%
SushiSwap (SUSHI)SushiSwap SUSHI
Xếp hạng #362 14:24:00 24/05/2026
Giá SushiSwap (SUSHI)
$0.2057 0.54%
0.000002679 BTC 5,360 VND
Thấp: $0.1986 Cao: $0.2089

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.2054 $164,200,780 13:57:17 24/05/2026
2 KTX KTX SUSHI/USDT $0.2055 $79,664,134 14:00:15 24/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2055 $44,411,288 14:00:15 24/05/2026
4 Koinbay Koinbay SUSHI/USDT $1.49 $21,488,792 13:57:15 24/05/2026
5 idax exchange idax exchange SUSHI/USDT $0.2054 $15,984,732 14:00:17 24/05/2026
6 WHXEX WHXEX SUSHI/USDT $0.2054 $15,984,124 13:57:16 24/05/2026
7 LBank LBank SUSHI/USDT $0.2055 $11,965,817 13:57:16 24/05/2026
8 Millionero Millionero SUSHI/USDT $0.2054 $4,601,568 13:57:16 24/05/2026
9 KTX KTX SUSHI/USDT $0.2067 $3,687,698 14:00:08 24/05/2026
10 BTSE BTSE SUSHI/USDT $0.2055 $2,817,357 13:54:22 24/05/2026
11 WhiteBIT WhiteBIT SUSHI/USDT $0.2060 $2,748,060 13:57:15 24/05/2026
12 B2Z Exchange B2Z Exchange SUSHI/USD $0.2058 $2,707,988 14:00:16 24/05/2026
13 BITmarkets BITmarkets SUSHI/USDT $0.2057 $2,707,656 14:00:16 24/05/2026
14 Binance Binance SUSHI/USDT $0.2051 $2,163,419 13:54:17 24/05/2026
15 CoinChief CoinChief SUSHI/USDT $0.2058 $2,089,131 13:57:10 24/05/2026
16 OrangeX OrangeX SUSHI/USDT $0.2044 $2,062,232 13:48:15 24/05/2026
17 Millionero Millionero SUSHI/USDT $0.2057 $1,649,958 13:57:07 24/05/2026
18 YEX YEX SUSHI/USDT $0.2054 $1,616,422 14:00:16 24/05/2026
19 Coinlocally Coinlocally SUSHI/USDT $0.2056 $1,566,733 14:00:16 24/05/2026
20 Bibox Bibox SUSHI/USDT $0.6795 $1,493,493 15:36:13 21/05/2026
21 Ju.com Ju.com SUSHI/USDT $0.2053 $1,411,025 13:57:16 24/05/2026
22 Hotcoin Hotcoin SUSHI/USDT $0.2054 $1,318,381 13:57:21 24/05/2026
23 Batonex Batonex SUSHI/USDT $0.2054 $1,269,174 14:00:16 24/05/2026
24 KuCoin KuCoin SUSHI/USDT $0.2057 $1,136,284 13:57:19 24/05/2026
25 CoinW CoinW SUSHI/USDT $0.2055 $1,065,815 13:57:15 24/05/2026
26 Ju.com Ju.com SUSHI/USDT $0.2057 $964,198 14:00:20 24/05/2026
27 BitMart BitMart SUSHI/USDT $0.2058 $904,974 13:57:12 24/05/2026
28 BVOX BVOX SUSHI/USDT $0.2053 $708,264 13:57:15 24/05/2026
29 Tapbit Tapbit SUSHI/USDT $0.2056 $641,872 13:57:15 24/05/2026
30 AstralX AstralX SUSHI/USDT $0.2058 $617,666 14:00:11 24/05/2026
31 Phemex Phemex SUSHI/USDT $0.2060 $474,235 13:57:11 24/05/2026
32 HTX HTX SUSHI/USDT $0.2055 $470,450 13:59:25 24/05/2026
33 Bitrue Bitrue SUSHI/USDT $0.2054 $444,327 13:57:17 24/05/2026
34 BitDelta BitDelta SUSHI/USDT $0.2047 $442,592 13:57:10 24/05/2026
35 Bybit Bybit SUSHI/USDT $0.2052 $433,148 13:54:16 24/05/2026
36 TruBit Pro Exchange TruBit Pro Exchange SUSHI/USDT $0.2057 $426,153 14:00:11 24/05/2026
37 Binance Binance SUSHI/USDT $0.2057 $417,761 13:56:54 24/05/2026
38 Deepcoin Deepcoin SUSHI/USDT $0.2057 $414,334 13:57:15 24/05/2026
39 Coinlocally Coinlocally SUSHI/USDT $0.2057 $409,173 14:00:11 24/05/2026
40 UZX UZX SUSHI/USDT $0.2057 $408,620 13:57:07 24/05/2026
41 CEEX exchange CEEX exchange SUSHI/USDT $0.2047 $292,019 14:00:12 24/05/2026
42 WOO X Pro WOO X Pro SUSHI/USDT $0.2054 $290,494 14:00:16 24/05/2026
43 Tapbit Tapbit SUSHI/USDT $0.2057 $279,736 13:57:10 24/05/2026
44 Gate Gate SUSHI/USDT $0.2057 $266,183 13:57:19 24/05/2026
45 BlockFin BlockFin SUSHI/USDT $0.2053 $261,836 14:00:11 24/05/2026
46 OKX OKX SUSHI/USDT $0.2058 $248,182 13:56:54 24/05/2026
47 BitGW Exchange BitGW Exchange SUSHI/USDT $0.2057 $247,550 13:54:08 24/05/2026
48 Bitazza Bitazza SUSHI/USDT $0.2058 $241,470 14:00:08 24/05/2026
49 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.2057 $240,956 13:57:00 24/05/2026
50 WhiteBIT WhiteBIT SUSHI/USDT $0.2056 $239,436 13:57:08 24/05/2026
51 B2Z Exchange B2Z Exchange SUSHI/USD $0.2056 $235,988 14:00:12 24/05/2026
52 BITmarkets BITmarkets SUSHI/USD $0.2056 $235,644 14:00:09 24/05/2026
53 BitradeX BitradeX SUSHI/USDT $0.2057 $228,642 13:54:11 24/05/2026
54 Bitunix Bitunix SUSHI/USDT $0.2054 $222,101 13:57:17 24/05/2026
55 Hotcoin Hotcoin SUSHI/USDT $0.2047 $218,382 13:48:11 24/05/2026
56 BTCC BTCC SUSHI/USDT $0.2056 $208,079 13:57:12 24/05/2026
57 Bybit Bybit SUSHI/USDT $0.2056 $207,878 13:54:09 24/05/2026
58 4E 4E SUSHI/USDT $0.2057 $205,509 14:00:07 24/05/2026
59 DigiFinex DigiFinex SUSHI/USDT $0.2054 $203,232 14:00:15 24/05/2026
60 CoinW CoinW SUSHI/USDT $0.2052 $191,997 13:51:08 24/05/2026
61 Phemex Phemex SUSHI/USDT $0.2055 $181,791 13:57:17 24/05/2026
62 Websea Websea SUSHI/USDT $0.2057 $175,563 13:57:08 24/05/2026
63 Ourbit Ourbit SUSHI/USDT $0.2055 $171,946 13:54:12 24/05/2026
64 EagleX EagleX SUSHI/USDT $0.2054 $170,796 14:00:15 24/05/2026
65 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2054 $166,753 13:57:17 24/05/2026
66 YUBIT YUBIT SUSHI/USDT $0.2053 $165,938 13:57:15 24/05/2026
67 BloFin BloFin SUSHI/USDT $0.2055 $156,853 13:54:11 24/05/2026
68 Cofinex Cofinex SUSHI/USDT $0.2052 $150,772 14:00:15 24/05/2026
69 EasiCoin EasiCoin SUSHI/USDT $0.2055 $150,440 14:00:16 24/05/2026
70 Aivora Exchange Aivora Exchange SUSHI/USDT $0.1926 $145,520 14:00:15 24/05/2026
71 CoinChief CoinChief SUSHI/USDT $0.2054 $139,496 13:57:16 24/05/2026
72 Zoomex Zoomex SUSHI/USDT $0.2055 $129,498 13:57:19 24/05/2026
73 XT.COM XT.COM SUSHI/USDT $0.2057 $116,999 13:57:12 24/05/2026
74 WEEX WEEX SUSHI/USDT $0.2057 $109,708 13:57:08 24/05/2026
75 Hyperliquid Hyperliquid SUSHI/USD $0.2055 $107,119 13:57:27 24/05/2026
76 LBank LBank SUSHI/USDT $0.2055 $103,209 13:57:08 24/05/2026
77 AscendEX AscendEX SUSHI/USDT $0.2057 $95,948.91 13:54:12 24/05/2026
78 BITmarkets BITmarkets SUSHI/USDT $0.2060 $95,326.35 14:00:09 24/05/2026
79 BTSE BTSE SUSHI/USDT $0.2056 $94,720.25 13:51:11 24/05/2026
80 B2Z Exchange B2Z Exchange SUSHI/USDT $0.2060 $92,181.00 14:00:12 24/05/2026
81 CoinUp.io CoinUp.io SUSHI/USDT $0.2057 $85,710.85 13:57:12 24/05/2026
82 Tebbit Tebbit SUSHI/USDT $0.2043 $83,489.28 00:00:15 24/05/2026
83 YEX YEX SUSHI/USDT $0.2057 $82,283.26 14:00:08 24/05/2026
84 Pionex Pionex SUSHI/USDT $0.2057 $81,434.07 13:57:10 24/05/2026
85 BlockFin BlockFin SUSHI/USDT $0.2055 $77,226.92 14:00:15 24/05/2026
86 FMFW.io FMFW.io SUSHI/USDT $0.2056 $76,067.37 13:57:09 24/05/2026
87 Mandala Exchange Mandala Exchange SUSHI/USDT $0.2058 $76,056.52 14:00:07 24/05/2026
88 Gleec BTC Gleec BTC SUSHI/USDT $0.2058 $76,056.52 14:00:08 24/05/2026
89 HitBTC HitBTC SUSHI/USDT $0.2055 $75,788.21 13:54:07 24/05/2026
90 Picol Picol SUSHI/USDT $0.2057 $71,312.03 14:00:08 24/05/2026
91 BitTap BitTap SUSHI/USDT $0.2054 $67,976.29 14:00:23 24/05/2026
92 Bitunix Bitunix SUSHI/USDT $0.2057 $64,885.98 13:57:10 24/05/2026
93 Zoomex Zoomex SUSHI/USDT $0.2057 $62,356.12 13:57:13 24/05/2026
94 SuperEx SuperEx SUSHI/USDT $0.2060 $60,230.13 14:00:11 24/05/2026
95 MEXC MEXC SUSHI/USDT $0.2055 $59,738.98 13:54:08 24/05/2026
96 XXKK XXKK SUSHI/USDT $0.2057 $59,213.31 14:00:07 24/05/2026
97 Biconomy.com Biconomy.com SUSHI/USDT $0.2048 $58,657.20 13:45:11 24/05/2026
98 WhiteBIT WhiteBIT SUSHI/EUR $0.2054 $54,602.54 13:57:08 24/05/2026
99 MEXC MEXC SUSHI/USDC $0.2055 $54,127.47 13:54:08 24/05/2026
100 BYDFi BYDFi SUSHI/USDT $0.2058 $49,155.43 13:57:07 24/05/2026
101 Binance Binance SUSHI/TRY $0.2059 $45,050.08 13:56:54 24/05/2026
102 Phemex Phemex SUSHI/USDC $0.2047 $43,774.27 13:57:11 24/05/2026
103 BingX BingX SUSHI/USDT $0.2056 $43,049.82 13:57:07 24/05/2026
104 Toobit Toobit SUSHI/USDT $0.2056 $42,834.60 13:57:11 24/05/2026
105 Azbit Azbit SUSHI/USDT $0.2057 $39,284.68 13:57:11 24/05/2026
106 Hibt Hibt SUSHI/USDT $0.2057 $37,224.65 13:57:12 24/05/2026
107 MGBX MGBX SUSHI/USDT $0.2057 $37,146.49 13:57:12 24/05/2026
108 KuCoin KuCoin SUSHI/USDT $0.2058 $36,846.30 13:57:23 24/05/2026
109 KCEX KCEX SUSHI/USDT $0.2057 $33,174.29 13:57:10 24/05/2026
110 VOOX Exchange VOOX Exchange SUSHI/USDT $0.2068 $32,789.25 13:57:09 24/05/2026
111 Bitvavo Bitvavo SUSHI/EUR $0.2059 $31,952.87 13:57:11 24/05/2026
112 PointPay PointPay SUSHI/USDT $0.2056 $31,099.88 13:57:10 24/05/2026
113 Bitcastle Bitcastle SUSHI/USDT $0.2057 $29,020.32 14:00:11 24/05/2026
114 HTX HTX SUSHI/USDT $0.2055 $28,389.68 13:51:23 24/05/2026
115 Kraken Kraken SUSHI/USD $0.2042 $27,871.80 13:59:24 24/05/2026
116 AEGET AEGET SUSHI/USDT $0.2053 $27,383.06 14:00:16 24/05/2026
117 Dex-Trade Dex-Trade SUSHI/USDT $0.2052 $26,930.56 13:51:08 24/05/2026
118 LeveX LeveX SUSHI/USDT $0.2055 $26,599.69 14:00:15 24/05/2026
119 BVOX BVOX SUSHI/USDT $0.2058 $24,388.34 13:57:07 24/05/2026
120 BiFinance BiFinance SUSHI/USDT $0.2056 $23,905.04 13:57:08 24/05/2026
121 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.2072 $21,404.75 13:59:53 24/05/2026
122 Bithumb Bithumb SUSHI/KRW $0.2019 $20,434.55 13:59:54 24/05/2026
123 ZKE ZKE SUSHI/USDT $0.2056 $18,433.68 14:00:09 24/05/2026
124 Binance TR Binance TR SUSHI/TRY $0.2059 $18,175.51 13:57:14 24/05/2026
125 DigiFinex DigiFinex SUSHI/USDT $0.2058 $17,660.06 13:57:10 24/05/2026
126 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2062 $16,790.04 13:50:23 24/05/2026
127 Pionex Pionex SUSHI/USDT $0.2054 $16,720.34 13:57:16 24/05/2026
128 BitKan BitKan SUSHI/USDT $0.2057 $15,101.44 14:00:12 24/05/2026
129 CoinEx CoinEx SUSHI/USDT $0.2056 $13,962.34 13:59:23 24/05/2026
130 Bullish Bullish SUSHI/USDC $0.2068 $13,201.61 14:00:07 24/05/2026
131 Kraken Kraken SUSHI/EUR $0.2041 $12,585.67 13:59:54 24/05/2026
132 Bitkub Bitkub SUSHI/THB $0.2021 $12,564.53 13:57:12 24/05/2026
133 Bit2Me Bit2Me SUSHI/EUR $0.2041 $12,344.41 13:57:10 24/05/2026
134 Coinstore Coinstore SUSHI/USDT $0.2054 $12,195.21 13:57:09 24/05/2026
135 Cryptomus Cryptomus SUSHI/USDT $0.2054 $11,212.06 13:57:11 24/05/2026
136 LeveX LeveX SUSHI/USDT $0.2057 $10,651.97 14:00:09 24/05/2026
137 BloFin BloFin SUSHI/USDT $0.2054 $10,206.55 13:57:17 24/05/2026
138 Bitfinex Bitfinex SUSHI/USDT $0.2047 $10,034.66 13:57:16 24/05/2026
139 BigONE BigONE SUSHI/USDT $0.2037 $9,517.01 13:51:08 24/05/2026
140 Bitget Bitget SUSHI/USDT $0.2055 $9,516.26 13:54:09 24/05/2026
141 B2Z Exchange B2Z Exchange SUSHI/USDC $0.2059 $9,427.54 14:00:12 24/05/2026
142 BITmarkets BITmarkets SUSHI/USDC $0.2059 $9,413.82 14:00:09 24/05/2026
143 Binance Binance SUSHI/USDC $0.2049 $8,764.09 13:56:54 24/05/2026
144 Kanga Exchange Kanga Exchange SUSHI/USDT $0.2057 $8,577.33 14:00:11 24/05/2026
145 Kanga Exchange Kanga Exchange SUSHI/USDC $0.2058 $8,376.02 14:00:11 24/05/2026
146 NexDAX NexDAX SUSHI/USDT $0.2052 $8,147.87 14:00:12 24/05/2026
147 XBO.com XBO.com SUSHI/USDT $0.2059 $6,823.45 14:00:11 24/05/2026
148 GroveX GroveX SUSHI/USDT $0.2055 $6,754.91 13:57:11 24/05/2026
149 WhiteBIT WhiteBIT SUSHI/UAH $0.2032 $5,889.46 13:57:08 24/05/2026
150 Tothemoon Tothemoon SUSHI/USDT $0.2054 $5,804.94 14:00:13 24/05/2026
151 Gate Gate SUSHI/USDT $0.2063 $4,472.44 13:59:54 24/05/2026
152 Reku Reku SUSHI/IDR $0.2131 $4,174.94 15:36:16 21/05/2026
153 Bitrue Bitrue SUSHI/USDT $0.2057 $4,020.25 13:57:12 24/05/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.2062 $3,806.70 12:54:47 24/05/2026
155 Bitcoiva Bitcoiva SUSHI/INR $0.2086 $3,172.12 14:00:08 24/05/2026
156 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2060 $2,856.99 13:57:07 24/05/2026
157 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.2045 $2,803.88 13:57:07 24/05/2026
158 Koinpark Koinpark SUSHI/USDT $0.2056 $2,435.57 14:00:11 24/05/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $2,126.49 $2,086.94 13:48:56 24/05/2026
160 Uniswap v2 Uniswap v2 SUSHI/WETH $0.2051 $2,044.84 12:53:23 24/05/2026
161 ICRYPEX ICRYPEX SUSHI/USDT $0.2046 $1,622.25 14:00:10 24/05/2026
162 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.2040 $1,474.24 13:18:17 24/05/2026
163 Bitso Bitso SUSHI/USD $0.2045 $1,355.72 13:59:57 24/05/2026
164 Bitcoiva Bitcoiva SUSHI/USDT $0.2047 $1,325.14 14:00:08 24/05/2026
165 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.2038 $1,210.33 13:59:53 24/05/2026
166 CoinDCX CoinDCX SUSHI/INR $0.2184 $1,023.85 13:57:10 24/05/2026
167 CoinDCX CoinDCX SUSHI/USDT $0.2054 $976.20 13:57:10 24/05/2026
168 Korbit Korbit SUSHI/KRW $0.2044 $962.07 13:57:08 24/05/2026
169 OKX OKX SUSHI/USD $0.2069 $504.37 13:56:54 24/05/2026
170 Bitlo Bitlo SUSHI/TRY $0.2064 $491.02 14:00:12 24/05/2026
171 Tokocrypto Tokocrypto SUSHI/USDT $0.2056 $483.25 13:57:11 24/05/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.2053 $435.32 12:19:59 24/05/2026
173 Gemini Gemini SUSHI/USD $0.2000 $419.11 23:42:23 21/05/2026
174 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $2,120.06 $379.81 12:48:54 24/05/2026
175 Binance.US Binance.US SUSHI/USDT $0.2097 $377.11 13:59:53 24/05/2026
176 Flipster Flipster SUSHI/USDT $0.2055 $340.03 14:00:16 24/05/2026
177 Young Platform Young Platform SUSHI/EUR $0.2054 $337.67 13:54:09 24/05/2026
178 Koinpark Koinpark SUSHI/INR $0.2147 $335.30 14:00:11 24/05/2026
179 TRIV TRIV SUSHI/IDR $0.2063 $270.81 14:00:15 24/05/2026
180 TRIV TRIV SUSHI/USDT $0.2056 $269.84 14:00:15 24/05/2026
181 WazirX WazirX SUSHI/INR $0.2567 $267.84 14:00:12 24/05/2026
182 WazirX WazirX SUSHI/USDT $0.2028 $211.11 14:00:12 24/05/2026
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.2058 $196.11 12:39:27 24/05/2026
184 Foxbit Foxbit SUSHI/BRL $0.2098 $165.03 14:00:09 24/05/2026
185 Indodax Indodax SUSHI/IDR $0.1992 $164.92 13:59:53 24/05/2026
186 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.2059 $143.22 13:48:46 24/05/2026
187 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.2057 $134.48 12:50:41 24/05/2026
188 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.2059 $106.66 13:48:56 24/05/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $2,124.22 $102.33 12:50:41 24/05/2026
190 ShibaSwap ShibaSwap SUSHI/WETH $0.2058 $64.28 12:53:23 24/05/2026
191 CEX.IO CEX.IO SUSHI/USD $0.2061 $49.71 13:57:10 24/05/2026
192 5DAX 5DAX SUSHI/USDT $0.2054 $48.75 14:00:10 24/05/2026
193 Coinbase International Exchange Coinbase International Exchange SUSHI/USDC $0.2191 $36.72 14:00:16 24/05/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.2064 $33.85 10:29:35 24/05/2026
195 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.2061 $28.55 09:52:53 24/05/2026
196 CEX.IO CEX.IO SUSHI/EUR $0.2067 $26.50 13:57:10 24/05/2026
197 Coinone Coinone SUSHI/KRW $0.2015 $23.78 13:59:53 24/05/2026
198 NovaDAX NovaDAX SUSHI/BRL $0.2047 $22.22 13:57:10 24/05/2026
199 CEX.IO CEX.IO SUSHI/USDT $0.2060 $21.89 13:57:10 24/05/2026
200 Poloniex Poloniex SUSHI/USDT $0.1997 $21.79 13:59:53 24/05/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01802 $20.64 08:06:43 24/05/2026
202 CEX.IO CEX.IO SUSHI/USDC $0.2064 $14.33 13:57:10 24/05/2026
203 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.2072 $12.69 21:00:31 23/05/2026
204 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.2061 $10.11 13:50:23 24/05/2026
205 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.2061 $9.83 13:02:30 24/05/2026
206 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2066 $8.19 13:02:30 24/05/2026
207 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.2064 $6.19 10:35:45 24/05/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $3.46 $4.40 04:14:23 24/05/2026
209 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.2078 $4.13 10:40:59 24/05/2026
210 Unocoin Unocoin SUSHI/INR $1.51 $3.13 14:00:09 24/05/2026
211 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08182 $2.51 04:27:55 24/05/2026
212 Ubeswap Ubeswap mCUSD/SUSHI $1.00 $2.23 04:27:55 24/05/2026
213 ZebPay ZebPay SUSHI/INR $0.2175 $2.18 13:57:07 24/05/2026
214 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,120.16 $2.01 04:00:03 24/05/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.2052 $1.63 09:31:43 23/05/2026
216 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $2,120.16 $1.44 03:38:55 24/05/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2080 $0.9990 08:26:52 22/05/2026
218 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.2058 $0.9741 04:11:03 24/05/2026
219 GOPAX GOPAX SUSHI/KRW $0.1887 $0.7319 14:00:09 24/05/2026
220 Giottus Giottus SUSHI/INR $0.2549 $0.6133 13:39:08 24/05/2026
221 OKX OKX SUSHI/USDC $0.2000 $0.4115 13:56:54 24/05/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/SUSHI $1.02 $0.03385 19:48:40 23/05/2026
223 HitBTC HitBTC SUSHI/BTC $0.2089 $0 13:54:07 24/05/2026
224 HitBTC HitBTC SUSHI/USDC $0.2105 $0 13:54:07 24/05/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2099 $0 13:59:23 24/05/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.2208 $0 13:59:53 24/05/2026
227 Coinmetro Coinmetro SUSHI/USDT $0.2057 $0 14:00:07 24/05/2026
228 CoinJar CoinJar SUSHI/AUD $0.2107 $0 14:00:40 24/05/2026
229 CoinJar CoinJar SUSHI/GBP $0.2422 $0 14:00:40 24/05/2026
230 CoinJar CoinJar SUSHI/USD $0.2240 $0 14:00:40 24/05/2026
231 CoinJar CoinJar SUSHI/USDC $0.2126 $0 14:00:40 24/05/2026
232 FMFW.io FMFW.io SUSHI/BTC $0.2091 $0 13:57:09 24/05/2026
233 FMFW.io FMFW.io SUSHI/USDC $0.2106 $0 13:57:09 24/05/2026
234 Giottus Giottus SUSHI/USDT $0.2041 $0 13:39:08 24/05/2026
235 Bitazza Bitazza SUSHI/THB $0.2047 $0 14:00:08 24/05/2026
236 WOO X WOO X SUSHI/USDT $0.2054 $0 13:57:15 24/05/2026
237 Binance TH Binance TH SUSHI/USDT $0.2057 $0 13:57:11 24/05/2026
238 ADEN ADEN SUSHI/USDT $0.2056 $0 14:03:48 24/05/2026
239 Gate US Gate US SUSHI/USDT $0.2058 $0 14:00:07 24/05/2026
240 CoinMy CoinMy SUSHI/USDT $0.2851 $0 14:00:16 24/05/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 24/05/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,200,780 với tỷ giá $0.2054.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - GiaCoin.com
4.3 trên 1027 đánh giá