
Thị trường SushiSwap (SUSHI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SUSHI/USDT | $0.5686 | $176,267,084 | 08:00:29 02/07/2025 |
2 | ![]() |
SUSHI/USDT | $0.5690 | $162,261,659 | 07:57:17 02/07/2025 |
3 | ![]() |
SUSHI/USDT | $0.5691 | $91,980,375 | 07:57:16 02/07/2025 |
4 | ![]() |
SUSHI/USDT | $0.5691 | $47,926,207 | 07:57:16 02/07/2025 |
5 | ![]() |
SUSHI/USDT | $0.5687 | $24,117,407 | 08:00:28 02/07/2025 |
6 | ![]() |
SUSHI/USDT | $1.50 | $21,518,513 | 07:57:17 02/07/2025 |
7 | ![]() |
SUSHI/USDT | $0.5695 | $19,687,929 | 07:57:17 02/07/2025 |
8 | ![]() |
SUSHI/USDT | $0.5685 | $15,737,634 | 08:00:20 02/07/2025 |
9 | ![]() |
SUSHI/USDT | $0.5690 | $12,161,017 | 07:54:17 02/07/2025 |
10 | ![]() |
SUSHI/USDT | $0.5692 | $12,037,396 | 07:57:15 02/07/2025 |
11 | ![]() |
SUSHI/USDT | $0.5692 | $9,642,962 | 07:57:16 02/07/2025 |
12 | ![]() |
SUSHI/USDT | $0.5688 | $8,526,495 | 07:51:16 02/07/2025 |
13 | ![]() |
SUSHI/USDT | $0.5691 | $7,243,211 | 07:57:17 02/07/2025 |
14 | ![]() |
SUSHI/USDT | $0.5691 | $6,896,248 | 07:57:16 02/07/2025 |
15 | ![]() |
SUSHI/USDT | $0.5691 | $6,895,066 | 07:57:16 02/07/2025 |
16 | ![]() |
SUSHI/USDT | $0.5711 | $6,867,105 | 07:51:09 02/07/2025 |
17 | ![]() |
SUSHI/USD | $0.5686 | $6,605,466 | 08:00:16 02/07/2025 |
18 | ![]() |
SUSHI/USDT | $0.5686 | $6,552,194 | 08:00:16 02/07/2025 |
19 | ![]() |
SUSHI/USDT | $0.5708 | $4,812,642 | 07:54:19 02/07/2025 |
20 | ![]() |
SUSHI/USDT | $0.5688 | $4,765,851 | 07:57:16 02/07/2025 |
21 | ![]() |
SUSHI/USDT | $0.5685 | $2,771,205 | 07:55:44 02/07/2025 |
22 | ![]() |
SUSHI/USDT | $0.5691 | $2,431,549 | 07:57:17 02/07/2025 |
23 | ![]() |
SUSHI/USDT | $0.5687 | $2,386,304 | 07:59:24 02/07/2025 |
24 | ![]() |
SUSHI/USDT | $0.5692 | $2,249,869 | 07:57:15 02/07/2025 |
25 | ![]() |
SUSHI/USDT | $0.5691 | $2,242,476 | 08:00:08 02/07/2025 |
26 | ![]() |
SUSHI/USDT | $0.5691 | $2,106,915 | 08:00:07 02/07/2025 |
27 | ![]() |
SUSHI/USDT | $0.5691 | $2,086,189 | 07:57:18 02/07/2025 |
28 | ![]() |
SUSHI/USDT | $0.6802 | $1,495,060 | 08:00:10 02/07/2025 |
29 | ![]() |
SUSHI/USDT | $0.5694 | $1,425,367 | 07:51:17 02/07/2025 |
30 | ![]() |
SUSHI/USDT | $0.5692 | $1,414,982 | 07:57:15 02/07/2025 |
31 | ![]() |
SUSHI/USDT | $0.5702 | $1,414,391 | 07:45:15 02/07/2025 |
32 | ![]() |
SUSHI/USDT | $0.5681 | $1,364,150 | 08:00:07 02/07/2025 |
33 | ![]() |
SUSHI/USDT | $0.5701 | $1,312,028 | 07:56:42 02/07/2025 |
34 | ![]() |
SUSHI/USDT | $0.5689 | $1,210,789 | 07:51:17 02/07/2025 |
35 | ![]() |
SUSHI/USDT | $0.5690 | $1,185,506 | 07:57:15 02/07/2025 |
36 | ![]() |
SUSHI/USDT | $0.5720 | $1,065,817 | 07:45:07 02/07/2025 |
37 | ![]() |
SUSHI/USDT | $0.5691 | $1,064,656 | 07:59:37 02/07/2025 |
38 | ![]() |
SUSHI/USDT | $0.5692 | $1,043,456 | 07:57:16 02/07/2025 |
39 | ![]() |
SUSHI/USDT | $0.5690 | $974,244 | 07:57:17 02/07/2025 |
40 | ![]() |
SUSHI/USDT | $0.5701 | $934,018 | 07:54:23 02/07/2025 |
41 | ![]() |
SUSHI/USDT | $0.5686 | $931,478 | 07:57:20 02/07/2025 |
42 | ![]() |
SUSHI/USDT | $0.5693 | $798,077 | 07:57:16 02/07/2025 |
43 | ![]() |
SUSHI/USDT | $0.5691 | $779,438 | 08:00:09 02/07/2025 |
44 | ![]() |
SUSHI/USDT | $0.5681 | $756,763 | 08:00:08 02/07/2025 |
45 | ![]() |
SUSHI/USDT | $0.6033 | $714,547 | 23:00:17 30/06/2025 |
46 | ![]() |
SUSHI/USDT | $0.5702 | $697,752 | 08:00:07 02/07/2025 |
47 | ![]() |
SUSHI/USDT | $0.5691 | $673,912 | 07:57:12 02/07/2025 |
48 | ![]() |
SUSHI/USDT | $0.5691 | $652,057 | 08:00:07 02/07/2025 |
49 | ![]() |
SUSHI/USDT | $0.5691 | $601,391 | 07:57:13 02/07/2025 |
50 | ![]() |
SUSHI/USDT | $0.5690 | $568,691 | 07:57:17 02/07/2025 |
51 | ![]() |
SUSHI/USDT | $0.5695 | $561,850 | 07:56:23 02/07/2025 |
52 | ![]() |
SUSHI/USDT | $0.5690 | $556,381 | 07:54:17 02/07/2025 |
53 | ![]() |
SUSHI/USDT | $0.5690 | $548,848 | 08:00:17 02/07/2025 |
54 | ![]() |
SUSHI/USDT | $0.5701 | $546,833 | 07:57:11 02/07/2025 |
55 | ![]() |
SUSHI/USDT | $0.5696 | $514,698 | 07:57:09 02/07/2025 |
56 | ![]() |
SUSHI/USDT | $0.5692 | $468,102 | 07:57:18 02/07/2025 |
57 | ![]() |
SUSHI/USDT | $0.5691 | $464,687 | 07:56:54 02/07/2025 |
58 | ![]() |
SUSHI/USDT | $0.5691 | $454,469 | 07:57:11 02/07/2025 |
59 | ![]() |
SUSHI/USDT | $0.5699 | $419,299 | 07:51:09 02/07/2025 |
60 | ![]() |
SUSHI/USDT | $0.5695 | $407,802 | 07:54:07 02/07/2025 |
61 | ![]() |
SUSHI/USDT | $0.5691 | $397,937 | 07:54:08 02/07/2025 |
62 | ![]() |
SUSHI/USDT | $0.5691 | $397,929 | 07:54:11 02/07/2025 |
63 | ![]() |
SUSHI/USDT | $0.5701 | $396,974 | 07:57:09 02/07/2025 |
64 | ![]() |
SUSHI/USDT | $0.5751 | $376,543 | 07:57:12 02/07/2025 |
65 | ![]() |
SUSHI/USDT | $0.5701 | $367,387 | 07:57:09 02/07/2025 |
66 | ![]() |
SUSHI/USDT | $0.5690 | $363,376 | 07:57:15 02/07/2025 |
67 | ![]() |
SUSHI/USDT | $0.5691 | $363,080 | 07:57:11 02/07/2025 |
68 | ![]() |
SUSHI/USD | $0.5692 | $338,762 | 07:56:56 02/07/2025 |
69 | ![]() |
SUSHI/USDT | $0.5684 | $316,501 | 08:00:24 02/07/2025 |
70 | ![]() |
SUSHI/USDT | $0.5701 | $309,539 | 07:57:08 02/07/2025 |
71 | ![]() |
SUSHI/USDT | $0.5701 | $300,656 | 07:57:12 02/07/2025 |
72 | ![]() |
SUSHI/USDC | $0.5693 | $283,013 | 07:57:07 02/07/2025 |
73 | ![]() |
SUSHI/USDT | $0.5721 | $279,790 | 08:00:09 02/07/2025 |
74 | ![]() |
SUSHI/USDT | $0.5697 | $243,822 | 07:57:10 02/07/2025 |
75 | ![]() |
SUSHI/USDT | $0.5697 | $243,822 | 07:57:07 02/07/2025 |
76 | ![]() |
SUSHI/USDT | $0.5696 | $243,662 | 08:00:08 02/07/2025 |
77 | ![]() |
SUSHI/USDT | $0.5696 | $243,655 | 08:00:08 02/07/2025 |
78 | ![]() |
SUSHI/USDT | $0.5698 | $218,597 | 07:57:09 02/07/2025 |
79 | ![]() |
SUSHI/USDT | $0.5716 | $213,230 | 07:45:19 02/07/2025 |
80 | ![]() |
SUSHI/USDT | $0.5721 | $209,186 | 07:54:11 02/07/2025 |
81 | ![]() |
SUSHI/USDT | $0.5691 | $208,329 | 08:00:18 02/07/2025 |
82 | ![]() |
SUSHI/USDT | $0.5701 | $205,545 | 07:57:10 02/07/2025 |
83 | ![]() |
SUSHI/USDT | $0.5711 | $204,664 | 08:00:07 02/07/2025 |
84 | ![]() |
SUSHI/USDT | $0.5691 | $201,884 | 07:57:10 02/07/2025 |
85 | ![]() |
SUSHI/USDT | $0.5697 | $186,012 | 07:51:09 02/07/2025 |
86 | ![]() |
SUSHI/USDT | $0.5691 | $185,035 | 07:58:30 02/07/2025 |
87 | ![]() |
SUSHI/USDT | $0.5701 | $180,915 | 07:57:10 02/07/2025 |
88 | ![]() |
SUSHI/USDT | $0.5711 | $177,109 | 07:57:10 02/07/2025 |
89 | ![]() |
SUSHI/USDT | $0.5691 | $172,579 | 07:57:17 02/07/2025 |
90 | ![]() |
SUSHI/USDT | $0.5711 | $168,391 | 07:57:07 02/07/2025 |
91 | ![]() |
SUSHI/USDT | $0.5701 | $145,698 | 07:57:11 02/07/2025 |
92 | ![]() |
SUSHI/USDT | $0.5671 | $143,204 | 07:48:08 02/07/2025 |
93 | ![]() |
SUSHI/USDT | $0.5701 | $137,981 | 08:00:08 02/07/2025 |
94 | ![]() |
SUSHI/USDT | $0.7491 | $137,100 | 08:00:07 02/07/2025 |
95 | ![]() |
SUSHI/USDT | $0.5690 | $135,817 | 08:00:12 02/07/2025 |
96 | ![]() |
SUSHI/USDT | $0.5691 | $135,716 | 07:57:11 02/07/2025 |
97 | ![]() |
SUSHI/USDT | $0.5691 | $135,714 | 07:57:10 02/07/2025 |
98 | ![]() |
SUSHI/USDT | $0.5691 | $125,247 | 07:57:07 02/07/2025 |
99 | ![]() |
SUSHI/USDT | $0.5688 | $121,900 | 07:54:16 02/07/2025 |
100 | ![]() |
SUSHI/USDT | $0.5691 | $117,493 | 07:57:12 02/07/2025 |
101 | ![]() |
SUSHI/SGD | $0.5982 | $108,032 | 22:12:09 30/06/2025 |
102 | ![]() |
SUSHI/XSGD | $0.5953 | $108,019 | 22:12:09 30/06/2025 |
103 | ![]() |
SUSHI/USD | $0.5687 | $105,654 | 07:57:15 02/07/2025 |
104 | ![]() |
SUSHI/USDT | $0.5711 | $105,324 | 07:54:07 02/07/2025 |
105 | ![]() |
SUSHI/USDT | $0.5711 | $101,090 | 07:57:07 02/07/2025 |
106 | ![]() |
SUSHI/USDT | $0.5691 | $98,035.63 | 07:54:10 02/07/2025 |
107 | ![]() |
SUSHI/USD | $0.5670 | $92,178.37 | 08:00:08 02/07/2025 |
108 | ![]() |
SUSHI/USDT | $0.5691 | $89,057.87 | 08:00:16 02/07/2025 |
109 | ![]() |
SUSHI/USDT | $0.5685 | $88,360.11 | 08:00:15 02/07/2025 |
110 | ![]() |
SUSHI/USDT | $0.5690 | $80,777.85 | 07:57:16 02/07/2025 |
111 | ![]() |
SUSHI/USD | $0.5691 | $75,390.36 | 08:00:12 02/07/2025 |
112 | ![]() |
SUSHI/USD | $0.5702 | $75,212.26 | 07:57:10 02/07/2025 |
113 | ![]() |
SUSHI/USDT | $0.5681 | $65,915.43 | 08:00:07 02/07/2025 |
114 | ![]() |
SUSHI/INR | $0.5960 | $64,715.21 | 08:00:08 02/07/2025 |
115 | ![]() |
SUSHI/USDT | $0.5701 | $62,273.06 | 07:57:07 02/07/2025 |
116 | ![]() |
SUSHI/USDT | $0.5687 | $61,293.69 | 07:54:15 02/07/2025 |
117 | ![]() |
SUSHI/VNDC | $0.5690 | $59,716.25 | 08:00:16 02/07/2025 |
118 | ![]() |
SUSHI/USDT | $0.5691 | $58,351.18 | 08:00:12 02/07/2025 |
119 | ![]() |
SUSHI/EUR | $0.5757 | $57,389.50 | 07:57:09 02/07/2025 |
120 | ![]() |
SUSHI/EUR | $0.5757 | $57,347.82 | 07:59:55 02/07/2025 |
121 | ![]() |
SUSHI/USDT | $0.5696 | $49,849.06 | 08:00:08 02/07/2025 |
122 | ![]() |
SUSHI/USDT | $0.5683 | $49,630.94 | 07:51:17 02/07/2025 |
123 | ![]() |
SUSHI/USDT | $0.5695 | $49,525.22 | 07:57:10 02/07/2025 |
124 | ![]() |
SUSHI/USDT | $0.5691 | $48,002.44 | 07:57:08 02/07/2025 |
125 | ![]() |
SUSHI/USDC | $0.5689 | $45,435.50 | 07:56:42 02/07/2025 |
126 | ![]() |
SUSHI/WETH | $0.5716 | $43,415.73 | 07:37:59 02/07/2025 |
127 | ![]() |
SUSHI/USDT | $0.5691 | $43,358.49 | 07:57:08 02/07/2025 |
128 | ![]() |
SUSHI/USDT | $0.5695 | $42,930.19 | 07:57:08 02/07/2025 |
129 | ![]() |
SUSHI/USDT | $0.5688 | $42,278.75 | 07:57:17 02/07/2025 |
130 | ![]() |
SUSHI/USDT | $0.5691 | $41,769.14 | 07:57:15 02/07/2025 |
131 | ![]() |
SUSHI/USDT | $0.5690 | $41,754.22 | 07:57:16 02/07/2025 |
132 | ![]() |
SUSHI/USDT | $0.5698 | $39,474.68 | 07:57:10 02/07/2025 |
133 | ![]() |
SUSHI/USD | $0.5700 | $39,271.29 | 07:59:53 02/07/2025 |
134 | ![]() |
SUSHI/USDT | $0.5701 | $37,942.40 | 08:00:08 02/07/2025 |
135 | ![]() |
SUSHI/USDT | $0.6041 | $34,999.14 | 23:00:10 30/06/2025 |
136 | ![]() |
SUSHI/USDT | $0.5701 | $32,335.45 | 07:57:07 02/07/2025 |
137 | ![]() |
SUSHI/USDT | $0.5691 | $31,519.32 | 08:00:10 02/07/2025 |
138 | ![]() |
SUSHI/USDT | $0.5691 | $29,499.07 | 08:00:07 02/07/2025 |
139 | ![]() |
SUSHI/USDT | $0.5687 | $26,227.05 | 07:59:53 02/07/2025 |
140 | ![]() |
SUSHI/BTC | $0.5681 | $25,907.13 | 07:57:10 02/07/2025 |
141 | ![]() |
SUSHI/BTC | $0.5703 | $25,000.52 | 07:56:52 02/07/2025 |
142 | ![]() |
SUSHI/USDT | $0.5711 | $21,649.89 | 07:59:23 02/07/2025 |
143 | ![]() |
SUSHI/TRY | $0.5627 | $20,609.01 | 07:57:08 02/07/2025 |
144 | ![]() |
SUSHI/USDT | $0.5723 | $20,235.04 | 07:57:15 02/07/2025 |
145 | ![]() |
SUSHI/KRW | $0.5748 | $19,683.47 | 07:58:26 02/07/2025 |
146 | ![]() |
SUSHI/THB | $0.5717 | $19,283.50 | 07:51:12 02/07/2025 |
147 | ![]() |
SUSHI/EUR | $0.5763 | $19,102.78 | 07:57:13 02/07/2025 |
148 | ![]() |
SUSHI/BTC | $0.5684 | $16,849.31 | 07:54:10 02/07/2025 |
149 | ![]() |
SUSHI/USDT | $0.5705 | $16,781.38 | 07:57:10 02/07/2025 |
150 | ![]() |
SUSHI/USDT | $0.5691 | $16,017.83 | 08:00:09 02/07/2025 |
151 | ![]() |
SUSHI/USD | $0.5692 | $14,704.00 | 08:00:18 02/07/2025 |
152 | ![]() |
SUSHI/USDT | $0.5701 | $13,937.19 | 07:57:08 02/07/2025 |
153 | ![]() |
SUSHI/USDC | $0.5690 | $11,903.77 | 07:57:10 02/07/2025 |
154 | ![]() |
SUSHI/USDC | $0.5690 | $11,903.50 | 08:00:12 02/07/2025 |
155 | ![]() |
SUSHI/TRY | $0.5712 | $11,717.16 | 07:58:53 02/07/2025 |
156 | ![]() |
SUSHI/USD | $0.5692 | $10,318.03 | 07:59:55 02/07/2025 |
157 | ![]() |
SUSHI/USDT | $0.5691 | $9,936.05 | 07:57:13 02/07/2025 |
158 | ![]() |
SUSHI/USDC | $0.5699 | $9,290.84 | 07:57:11 02/07/2025 |
159 | ![]() |
SUSHI/EUR | $0.5727 | $8,740.71 | 07:45:07 02/07/2025 |
160 | ![]() |
SUSHI/USDT | $0.5733 | $7,746.94 | 07:59:24 02/07/2025 |
161 | ![]() |
SUSHI/USDT | $0.5701 | $7,546.05 | 07:57:13 02/07/2025 |
162 | ![]() |
SUSHI/USDT | $0.5701 | $7,449.12 | 07:54:12 02/07/2025 |
163 | ![]() |
SUSHI/USDT | $0.5703 | $7,376.23 | 07:58:53 02/07/2025 |
164 | ![]() |
SUSHI/TRY | $0.5708 | $6,793.37 | 07:56:52 02/07/2025 |
165 | ![]() |
SUSHI/USDT | $0.5711 | $6,763.97 | 07:54:10 02/07/2025 |
166 | ![]() |
SUSHI/USDT | $0.5701 | $6,620.50 | 07:54:11 02/07/2025 |
167 | ![]() |
SUSHI/USDT | $0.5697 | $6,563.21 | 07:57:11 02/07/2025 |
168 | ![]() |
SUSHI/USD | $0.5704 | $5,870.15 | 07:59:24 02/07/2025 |
169 | ![]() |
SUSHI/USD | $0.5728 | $5,338.00 | 07:58:23 02/07/2025 |
170 | ![]() |
SUSHI/USD | $0.5685 | $5,164.48 | 08:00:08 02/07/2025 |
171 | ![]() |
SUSHI/USD | $0.5710 | $5,139.03 | 07:59:53 02/07/2025 |
172 | ![]() |
SUSHI/TRY | $0.5708 | $5,087.18 | 07:57:10 02/07/2025 |
173 | ![]() |
SUSHI/USDT | $0.5682 | $4,617.38 | 07:57:08 02/07/2025 |
174 | ![]() |
SUSHI/UAH | $0.5581 | $4,333.89 | 07:45:07 02/07/2025 |
175 | ![]() |
SUSHI/VNDC | $0.5705 | $3,992.15 | 08:00:10 02/07/2025 |
176 | ![]() |
SUSHI/INR | $0.5995 | $3,718.80 | 08:00:13 02/07/2025 |
177 | ![]() |
SUSHI/USD | $0.5704 | $3,474.30 | 07:57:11 02/07/2025 |
178 | ![]() |
SUSHI/USDT | $0.5691 | $3,296.43 | 08:00:08 02/07/2025 |
179 | ![]() |
SUSHI/USDT | $0.5691 | $3,267.72 | 07:57:11 02/07/2025 |
180 | ![]() |
SUSHI/VCNT | $0.5713 | $2,628.51 | 07:57:49 02/07/2025 |
181 | ![]() |
SUSHI/USDT | $0.5686 | $2,362.85 | 07:57:15 02/07/2025 |
182 | ![]() |
SUSHI/TRY | $0.5698 | $2,286.61 | 08:00:11 02/07/2025 |
183 | ![]() |
SUSHI/IDR | $0.5739 | $2,266.63 | 07:57:11 02/07/2025 |
184 | ![]() |
SUSHI/INR | $0.5981 | $2,086.47 | 07:57:07 02/07/2025 |
185 | ![]() |
SUSHI/USDT | $0.5701 | $2,055.35 | 07:57:08 02/07/2025 |
186 | ![]() |
SUSHI/EUR | $0.5721 | $1,866.21 | 07:59:53 02/07/2025 |
187 | ![]() |
SUSHI/WETH | $0.5712 | $1,728.37 | 07:13:11 02/07/2025 |
188 | ![]() |
SUSHI/IDR | $0.5710 | $1,493.21 | 08:00:18 02/07/2025 |
189 | ![]() |
SUSHI/USDT | $0.5691 | $1,492.92 | 08:00:18 02/07/2025 |
190 | ![]() |
SUSHI/USDC | $0.5709 | $1,380.36 | 07:57:12 02/07/2025 |
191 | ![]() |
SUSHI/IDR | $0.5480 | $1,129.67 | 07:59:53 02/07/2025 |
192 | ![]() |
SUSHI/WETH | $0.5711 | $1,020.62 | 07:53:22 02/07/2025 |
193 | ![]() |
WETH/SUSHI | $2,404.37 | $900.68 | 07:12:57 02/07/2025 |
194 | ![]() |
SUSHI/INR | $0.5807 | $895.92 | 07:54:12 02/07/2025 |
195 | ![]() |
SUSHI/KRW | $0.5807 | $765.67 | 07:54:10 02/07/2025 |
196 | ![]() |
WETH/SUSHI | $2,407.59 | $566.80 | 07:13:30 02/07/2025 |
197 | ![]() |
SUSHI/FRAX | $0.5741 | $484.13 | 04:06:59 02/07/2025 |
198 | ![]() |
SUSHI/WMATIC | $0.5730 | $466.60 | 06:53:23 02/07/2025 |
199 | ![]() |
SUSHI/USDT | $0.5701 | $434.58 | 07:57:11 02/07/2025 |
200 | ![]() |
SUSHI/KRW | $0.5821 | $419.34 | 07:59:53 02/07/2025 |
201 | ![]() |
SUSHI/WETH | $0.5726 | $388.25 | 06:40:31 02/07/2025 |
202 | ![]() |
SUSHI/USD | $0.5872 | $380.79 | 07:59:53 02/07/2025 |
203 | ![]() |
SUSHI/USDT | $0.5691 | $346.34 | 08:00:13 02/07/2025 |
204 | ![]() |
SUSHI/BTC | $0.5702 | $319.12 | 07:54:11 02/07/2025 |
205 | ![]() |
SUSHI/THB | $0.5796 | $252.14 | 08:00:09 02/07/2025 |
206 | ![]() |
WETH/SUSHI | $2,404.38 | $216.51 | 07:12:57 02/07/2025 |
207 | ![]() |
SUSHI/ZIK | $0.5766 | $205.21 | 01:41:47 02/07/2025 |
208 | ![]() |
SUSHI/BTC | $0.5702 | $180.17 | 07:57:11 02/07/2025 |
209 | ![]() |
SUSHI/USDT | $0.5821 | $155.34 | 07:54:07 02/07/2025 |
210 | ![]() |
SUSHI/BRL | $0.5769 | $145.56 | 07:57:09 02/07/2025 |
211 | ![]() |
SUSHI/USDT | $0.5691 | $140.81 | 07:54:11 02/07/2025 |
212 | ![]() |
SUSHI/USD | $0.5733 | $119.86 | 07:45:18 02/07/2025 |
213 | ![]() |
SUSHI/USDT | $0.5811 | $116.78 | 07:59:53 02/07/2025 |
214 | ![]() |
ETH/SUSHI | $2,405.83 | $110.99 | 01:00:54 02/07/2025 |
215 | ![]() |
SUSHI/BUSD | $0.5738 | $110.42 | 06:09:16 02/07/2025 |
216 | ![]() |
SUSHI/BTC | $0.5921 | $63.79 | 08:00:08 02/07/2025 |
217 | ![]() |
SUSHI/EUR | $0.5726 | $53.42 | 07:56:23 02/07/2025 |
218 | ![]() |
SUSHI/WMATIC | $0.5712 | $49.75 | 02:01:55 02/07/2025 |
219 | ![]() |
SUSHI/INR | $0.7069 | $39.37 | 07:57:08 02/07/2025 |
220 | ![]() |
SUSHI/USDT | $0.5694 | $30.19 | 07:54:10 02/07/2025 |
221 | ![]() |
SUSHI/USD | $0.5697 | $23.97 | 07:54:10 02/07/2025 |
222 | ![]() |
SUSHI/USDC | $0.5709 | $23.74 | 07:54:10 02/07/2025 |
223 | ![]() |
USDT/SUSHI | $0.9962 | $21.02 | 06:13:02 02/07/2025 |
224 | ![]() |
1INCH/SUSHI | $0.1897 | $18.95 | 00:00:47 02/07/2025 |
225 | ![]() |
SUSHI/EUR | $0.5715 | $18.75 | 07:54:10 02/07/2025 |
226 | ![]() |
SUSHI/USDC.e | $0.5719 | $17.68 | 06:12:16 02/07/2025 |
227 | ![]() |
SUSHI/USDT | $0.6094 | $10.22 | 07:59:53 02/07/2025 |
228 | ![]() |
SUSHI/USDC | $0.5709 | $10.04 | 08:00:07 02/07/2025 |
229 | ![]() |
SUSHI/WBNB | $0.5724 | $5.80 | 06:52:38 02/07/2025 |
230 | ![]() |
SUSHI/AAVE | $0.5802 | $5.62 | 21:51:27 01/07/2025 |
231 | ![]() |
CAKE/SUSHI | $2.23 | $4.31 | 06:16:31 02/07/2025 |
232 | ![]() |
SPELL/SUSHI | $0.0004431 | $4.02 | 02:35:11 02/07/2025 |
233 | ![]() |
DODO/SUSHI | $0.03821 | $3.27 | 07:28:42 01/07/2025 |
234 | ![]() |
SUSHI/WBTC | $0.5734 | $2.40 | 02:02:17 02/07/2025 |
235 | ![]() |
SUSHI/BUSD | $0.5758 | $1.71 | 06:31:37 02/07/2025 |
236 | ![]() |
SUSHI/CPR | $0.5817 | $1.58 | 00:07:25 02/07/2025 |
237 | ![]() |
mCUSD/SUSHI | $0.9982 | $1.11 | 12:39:44 01/07/2025 |
238 | ![]() |
CELO/SUSHI | $0.2524 | $1.10 | 12:39:44 01/07/2025 |
239 | ![]() |
SUSHI/QUICK | $0.6034 | $0.9101 | 23:55:20 30/06/2025 |
240 | ![]() |
WETH/SUSHI | $2,418.06 | $0.9074 | 02:37:46 02/07/2025 |
241 | ![]() |
SUSHI/HEX | $0.5747 | $0.7461 | 05:50:44 02/07/2025 |
242 | ![]() |
WFTM/SUSHI | $0.3024 | $0.6639 | 20:08:04 01/07/2025 |
243 | ![]() |
SUSHI/WMATIC | $0.5747 | $0.6299 | 01:30:37 02/07/2025 |
244 | ![]() |
SUSHI/USDC.e | $0.5931 | $0.5022 | 12:34:51 01/07/2025 |
245 | ![]() |
USDT/SUSHI | $0.9943 | $0.3006 | 06:31:16 02/07/2025 |
246 | ![]() |
SUSHI/DAI | $0.5768 | $0.2050 | 02:03:17 02/07/2025 |
247 | ![]() |
CUSD/SUSHI | $1.00 | $0.1767 | 21:09:10 30/06/2025 |
248 | ![]() |
WFTM/SUSHI | $0.3024 | $0.07890 | 20:08:30 01/07/2025 |
249 | ![]() |
SUSHI/KRW | $1.55 | $0.07369 | 07:57:12 02/07/2025 |
250 | ![]() |
CAKE/SUSHI | $2.27 | $0.01630 | 18:46:15 01/07/2025 |
251 | ![]() |
WFTM/SUSHI | $0.3023 | $0.01382 | 20:07:22 01/07/2025 |
252 | ![]() |
SUSHI/USDT | $0.5694 | $0.00000001000 | 07:57:11 02/07/2025 |
253 | ![]() |
SUSHI/BTC | $0.5858 | $0 | 07:57:10 02/07/2025 |
254 | ![]() |
SUSHI/USDC | $0.6173 | $0 | 07:57:10 02/07/2025 |
255 | ![]() |
SUSHI/USD | $0.6131 | $0 | 07:56:23 02/07/2025 |
256 | ![]() |
SUSHI/BRL | $0.5994 | $0 | 07:54:07 02/07/2025 |
257 | ![]() |
SUSHI/AUD | $0.6064 | $0 | 06:48:41 02/07/2025 |
258 | ![]() |
SUSHI/EUR | $2.03 | $0 | 06:48:41 02/07/2025 |
259 | ![]() |
SUSHI/GBP | $0.6408 | $0 | 06:48:41 02/07/2025 |
260 | ![]() |
SUSHI/USD | $0.6041 | $0 | 06:48:41 02/07/2025 |
261 | ![]() |
SUSHI/USDC | $0.6330 | $0 | 06:48:41 02/07/2025 |
262 | ![]() |
SUSHI/BTC | $0.5703 | $0 | 07:57:08 02/07/2025 |
263 | ![]() |
SUSHI/BTC | $0.5857 | $0 | 07:57:07 02/07/2025 |
264 | ![]() |
SUSHI/INR | $0.6121 | $0 | 07:54:09 02/07/2025 |
265 | ![]() |
SUSHI/USDT | $0.5734 | $0 | 07:54:09 02/07/2025 |
266 | ![]() |
SUSHI/USDT | $0.6151 | $0 | 07:57:12 02/07/2025 |
267 | ![]() |
CELO/SUSHI | $0.2556 | $0 | 11:55:23 01/07/2025 |
268 | ![]() |
MAGIC/SUSHI | $0.1246 | $0 | 09:36:43 01/07/2025 |
269 | ![]() |
MIM/SUSHI | $0.8350 | $0 | 20:07:28 01/07/2025 |
270 | ![]() |
SUSHI/TEL | $0.6167 | $0 | 09:42:37 01/07/2025 |
271 | ![]() |
SUSHI/USDT | $0.5715 | $0 | 08:00:10 02/07/2025 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:29 02/07/2025, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,267,084 với tỷ giá $0.5686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.