SushiSwap SUSHI
Xếp hạng #254
11:54:00 26/04/2024
Giá SushiSwap (SUSHI)
$1.03 4.8%
0.00001603 BTC
26,795 VND
Thấp: $0.9658
Cao: $1.05
| Vốn hóa thị trường | $243,359,457 | Khối lượng 24h | $35,627,446 | Lượng cung lưu hành | 236,122,924 SUSHI |
| Thay đổi 1h | 0.53% | Thay đổi 24h | 4.8% | Thay đổi 7 ngày | 11.64% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi SUSHI - USD - VND
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitop |
SUSHI/USDT | $1.02 | $29,715,853 | 11:29:58 26/04/2024 |
| 2 |  Binance |
SUSHI/USDT | $1.02 | $28,337,536 | 11:26:58 26/04/2024 |
| 3 |  BiFinance |
SUSHI/USDT | $1.02 | $18,386,630 | 11:29:14 26/04/2024 |
| 4 |  Zedxion Exchange |
SUSHI/USDT | $1.02 | $13,673,578 | 11:32:58 26/04/2024 |
| 5 |  CoinTiger |
SUSHI/USDT | $1.05 | $13,568,378 | 11:34:58 26/04/2024 |
| 6 |  TruBit Pro Exchange |
SUSHI/USDT | $1.02 | $13,473,624 | 11:28:58 26/04/2024 |
| 7 |  LBank |
SUSHI/USDT | $1.02 | $11,320,304 | 11:28:58 26/04/2024 |
| 8 |  OrangeX |
SUSHI/USDT | $1.02 | $11,046,315 | 11:29:58 26/04/2024 |
| 9 |  OKX |
SUSHI/USDT | $1.02 | $9,467,112 | 11:26:58 26/04/2024 |
| 10 | Binance |
SUSHI/USDT | $1.02 | $6,503,319 | 11:26:14 26/04/2024 |
| 11 |  UEEx |
SUSHI/USDT | $1.02 | $6,479,455 | 11:32:17 26/04/2024 |
| 12 |  4E |
SUSHI/USDT | $1.02 | $6,414,660 | 11:32:17 26/04/2024 |
| 13 |  Bybit |
SUSHI/USDT | $1.02 | $5,892,504 | 11:25:58 26/04/2024 |
| 14 |  BitVenus |
SUSHI/USDT | $1.02 | $5,654,629 | 11:29:58 26/04/2024 |
| 15 |  Bibox |
SUSHI/USDT | $1.03 | $5,541,603 | 11:32:17 26/04/2024 |
| 16 |  Bitunix |
SUSHI/USDT | $1.02 | $5,411,370 | 11:29:58 26/04/2024 |
| 17 |  Bitrue |
SUSHI/USDT | $1.02 | $4,502,932 | 11:29:58 26/04/2024 |
| 18 |  Blofin |
SUSHI/USDT | $1.02 | $4,469,559 | 11:35:58 26/04/2024 |
| 19 |  Deepcoin |
SUSHI/USDT | $1.02 | $4,097,685 | 11:29:58 26/04/2024 |
| 20 |  BingX |
SUSHI/USDT | $1.02 | $4,093,080 | 11:28:58 26/04/2024 |
| 21 |  HTX |
SUSHI/USDT | $1.02 | $3,341,400 | 11:29:14 26/04/2024 |
| 22 |  ZOOMEX |
SUSHI/USDT | $1.02 | $3,210,863 | 11:35:58 26/04/2024 |
| 23 |  SuperEx |
SUSHI/USDT | $1.03 | $3,209,963 | 11:29:14 26/04/2024 |
| 24 |  XT.COM |
SUSHI/USDT | $1.02 | $3,134,181 | 11:28:58 26/04/2024 |
| 25 |  Fairdesk |
SUSHI/USDT | $1.02 | $3,008,872 | 11:29:58 26/04/2024 |
| 26 |  FameEX |
SUSHI/USDT | $1.02 | $2,926,491 | 11:29:58 26/04/2024 |
| 27 |  ExMarkets |
SUSHI/USDT | $1.68 | $2,839,173 | 11:32:17 26/04/2024 |
| 28 |  DigiFinex |
SUSHI/USDT | $1.02 | $2,596,849 | 11:29:58 26/04/2024 |
| 29 |  Phemex |
SUSHI/USDT | $1.02 | $2,533,493 | 11:28:58 26/04/2024 |
| 30 | OKX |
SUSHI/USDT | $1.02 | $2,454,083 | 11:26:14 26/04/2024 |
| 31 |  Coinbase Exchange |
SUSHI/USD | $1.02 | $2,299,169 | 11:26:14 26/04/2024 |
| 32 |  Perpetual Protocol |
SUSHI/USDC | $2.62 | $2,274,375 | 11:34:58 26/04/2024 |
| 33 | Bybit |
SUSHI/USDT | $1.02 | $1,923,361 | 11:26:14 26/04/2024 |
| 34 | Bibox |
SUSHI/USDT | $1.02 | $1,717,889 | 11:32:58 26/04/2024 |
| 35 |  Toobit |
SUSHI/USDT | $1.02 | $1,677,779 | 11:29:58 26/04/2024 |
| 36 |  Bullish |
SUSHI/USDC | $1.02 | $1,477,973 | 11:29:14 26/04/2024 |
| 37 |  KuCoin |
SUSHI/USDT | $1.02 | $1,424,322 | 11:26:58 26/04/2024 |
| 38 |  Bitget |
SUSHI/USDT | $1.02 | $1,290,026 | 11:29:58 26/04/2024 |
| 39 |  BIT |
SUSHI/USDT | $1.02 | $1,058,224 | 11:29:14 26/04/2024 |
| 40 |  GroveX |
SUSHI/USDT | $1.02 | $1,057,957 | 11:32:17 26/04/2024 |
| 41 |  Websea |
SUSHI/USDT | $1.03 | $987,533 | 11:29:14 26/04/2024 |
| 42 | Phemex |
SUSHI/USDT | $1.02 | $973,864 | 11:29:14 26/04/2024 |
| 43 | OKX |
SUSHI/USD | $1.02 | $969,020 | 11:26:58 26/04/2024 |
| 44 |  BitDelta |
SUSHI/USDT | $1.02 | $964,377 | 11:29:14 26/04/2024 |
| 45 |  KCEX |
SUSHI/USDT | $1.02 | $941,504 | 11:29:58 26/04/2024 |
| 46 |  HIBT |
SUSHI/USDT | $1.03 | $939,710 | 11:29:58 26/04/2024 |
| 47 |  PointPay |
SUSHI/USDT | $1.02 | $920,140 | 11:29:14 26/04/2024 |
| 48 | Websea |
SUSHI/USDT | $1.02 | $873,934 | 11:29:58 26/04/2024 |
| 49 | TruBit Pro Exchange |
SUSHI/USDT | $1.02 | $719,837 | 11:29:14 26/04/2024 |
| 50 |  Jubi |
SUSHI/USDT | $1.02 | $705,016 | 11:32:17 26/04/2024 |
| 51 |  MEXC |
SUSHI/USDT | $1.02 | $671,530 | 11:29:58 26/04/2024 |
| 52 |  B2Z Exchange |
SUSHI/USD | $1.02 | $640,905 | 11:32:58 26/04/2024 |
| 53 |  Batonex |
SUSHI/USDT | $1.02 | $639,970 | 11:29:58 26/04/2024 |
| 54 |  BTSE |
SUSHI/USDT | $1.02 | $639,490 | 11:28:58 26/04/2024 |
| 55 | LBank |
SUSHI/USDT | $1.03 | $622,177 | 11:29:14 26/04/2024 |
| 56 |  HitBTC |
SUSHI/USDT | $1.02 | $613,495 | 11:29:14 26/04/2024 |
| 57 |  FMFW.io |
SUSHI/USDT | $1.02 | $613,495 | 11:29:14 26/04/2024 |
| 58 |  Mandala Exchange |
SUSHI/USDT | $1.02 | $612,933 | 11:32:17 26/04/2024 |
| 59 |  Tidex |
SUSHI/USDT | $1.02 | $589,540 | 11:29:14 26/04/2024 |
| 60 | HTX |
SUSHI/USDT | $1.02 | $576,557 | 11:28:58 26/04/2024 |
| 61 | Bitrue |
SUSHI/USDT | $1.02 | $568,697 | 11:29:14 26/04/2024 |
| 62 |  WOO X |
SUSHI/USDT | $1.03 | $535,951 | 11:29:58 26/04/2024 |
| 63 |  CoinW |
SUSHI/USDT | $1.02 | $517,791 | 11:29:14 26/04/2024 |
| 64 |  WhiteBIT |
SUSHI/USDT | $1.03 | $496,991 | 11:29:14 26/04/2024 |
| 65 |  Bitoy |
SUSHI/USDT | $1.02 | $463,735 | 11:32:17 26/04/2024 |
| 66 |  CoinCatch |
SUSHI/USDT | $1.02 | $425,900 | 11:32:58 26/04/2024 |
| 67 |  Tapbit |
SUSHI/USDT | $1.02 | $407,847 | 11:29:14 26/04/2024 |
| 68 |  BYDFi |
SUSHI/USDT | $1.02 | $353,716 | 11:32:58 26/04/2024 |
| 69 |  NexDAX |
SUSHI/USDT | $1.01 | $345,315 | 11:32:17 26/04/2024 |
| 70 |  Hotcoin |
SUSHI/USDT | $1.02 | $341,255 | 11:29:14 26/04/2024 |
| 71 | BingX |
SUSHI/USDT | $1.02 | $335,788 | 11:29:14 26/04/2024 |
| 72 |  Azbit |
SUSHI/USDT | $1.02 | $334,412 | 11:29:14 26/04/2024 |
| 73 |  BigONE |
SUSHI/USDT | $1.02 | $330,864 | 11:29:14 26/04/2024 |
| 74 |  Coinstore |
SUSHI/USDT | $1.02 | $329,907 | 11:29:14 26/04/2024 |
| 75 |  Topcredit Int |
SUSHI/USDT | $1.02 | $323,973 | 11:32:17 26/04/2024 |
| 76 | XT.COM |
SUSHI/USDT | $1.03 | $295,320 | 11:29:14 26/04/2024 |
| 77 | FameEX |
SUSHI/USDT | $1.02 | $273,875 | 11:29:14 26/04/2024 |
| 78 |  WEEX |
SUSHI/USDT | $1.02 | $272,740 | 11:29:58 26/04/2024 |
| 79 |  Bitazza |
SUSHI/USDT | $1.03 | $268,347 | 11:32:17 26/04/2024 |
| 80 | Bitget |
SUSHI/USDT | $1.02 | $267,069 | 11:29:14 26/04/2024 |
| 81 |  ZKE |
SUSHI/USDT | $1.03 | $260,420 | 11:29:14 26/04/2024 |
| 82 |  Biconomy Exchange |
SUSHI/USDT | $1.03 | $220,976 | 11:29:14 26/04/2024 |
| 83 |  SushiSwap (Ethereum) |
SUSHI/WETH | $1.02 | $209,153 | 11:29:14 26/04/2024 |
| 84 |  Pionex |
SUSHI/USDT | $1.02 | $202,314 | 11:29:58 26/04/2024 |
| 85 |  dYdX |
SUSHI/USD | $1.02 | $199,309 | 11:34:58 26/04/2024 |
| 86 | DigiFinex |
SUSHI/USDT | $1.02 | $199,146 | 11:29:14 26/04/2024 |
| 87 | Toobit |
SUSHI/USDT | $1.03 | $189,234 | 11:29:14 26/04/2024 |
| 88 |  AlphaX |
SUSHI/USDT | $1.02 | $180,340 | 11:29:58 26/04/2024 |
| 89 |  BitMart |
SUSHI/USDT | $1.02 | $176,294 | 11:29:14 26/04/2024 |
| 90 | Bitunix |
SUSHI/USDT | $1.03 | $167,858 | 11:29:14 26/04/2024 |
| 91 |  Gate.io |
SUSHI/USDT | $1.03 | $154,479 | 11:29:14 26/04/2024 |
| 92 | BYDFi |
SUSHI/USDT | $1.02 | $152,552 | 11:32:17 26/04/2024 |
| 93 |  Coinsbit |
SUSHI/USDT | $1.02 | $146,612 | 11:29:14 26/04/2024 |
| 94 |  AscendEX (BitMax) |
SUSHI/USDT | $1.02 | $142,710 | 11:29:14 26/04/2024 |
| 95 | MEXC |
SUSHI/USDT | $1.02 | $136,443 | 11:29:14 26/04/2024 |
| 96 |  Bitcastle |
SUSHI/USDT | $1.02 | $134,655 | 11:29:14 26/04/2024 |
| 97 |  Bitvavo |
SUSHI/EUR | $1.02 | $131,177 | 11:29:14 26/04/2024 |
| 98 |  Bilaxy |
SUSHI/USDT | $1.02 | $125,745 | 11:29:14 26/04/2024 |
| 99 |  ProBit Global |
SUSHI/USDT | $1.02 | $122,358 | 11:29:14 26/04/2024 |
| 100 |  LATOKEN |
SUSHI/BTC | $1.02 | $120,116 | 11:29:14 26/04/2024 |
| 101 |  Kraken |
SUSHI/USD | $1.03 | $117,169 | 11:26:58 26/04/2024 |
| 102 |  Koinpark |
SUSHI/USDT | $1.02 | $115,127 | 11:32:17 26/04/2024 |
| 103 |  Bitcoiva |
SUSHI/INR | $1.11 | $107,450 | 11:29:14 26/04/2024 |
| 104 | Kraken |
SUSHI/USD | $1.02 | $100,191 | 11:26:14 26/04/2024 |
| 105 |  Tokenize Xchange |
SUSHI/USD | $1.02 | $99,443.57 | 11:32:17 26/04/2024 |
| 106 | Tokenize Xchange |
SUSHI/SGD | $1.02 | $99,428.59 | 11:32:17 26/04/2024 |
| 107 | WEEX |
SUSHI/USDT | $1.02 | $99,374.49 | 11:29:14 26/04/2024 |
| 108 | Tokenize Xchange |
SUSHI/XSGD | $1.01 | $98,612.98 | 11:32:17 26/04/2024 |
| 109 |  BtcTurk | Kripto |
SUSHI/TRY | $1.03 | $97,030.91 | 11:29:14 26/04/2024 |
| 110 |  BITFLEX |
SUSHI/USDT | $1.02 | $92,819.07 | 11:29:58 26/04/2024 |
| 111 | KuCoin |
SUSHI/USDT | $1.02 | $92,608.64 | 11:26:14 26/04/2024 |
| 112 |  Welcoin |
SUSHI/USDT | $1.02 | $90,932.75 | 11:29:58 26/04/2024 |
| 113 |  Bitfinex |
SUSHI/USD | $1.03 | $87,753.23 | 11:29:14 26/04/2024 |
| 114 |  UZX |
SUSHI/USDT | $1.02 | $84,586.48 | 11:32:17 26/04/2024 |
| 115 | Koinpark |
SUSHI/INR | $1.08 | $75,432.74 | 11:32:17 26/04/2024 |
| 116 |  Bithumb |
SUSHI/KRW | $1.06 | $72,712.03 | 11:29:14 26/04/2024 |
| 117 | Binance |
SUSHI/BTC | $1.02 | $68,221.84 | 11:26:14 26/04/2024 |
| 118 | Pionex |
SUSHI/USDT | $1.03 | $65,264.35 | 11:29:14 26/04/2024 |
| 119 | Bitcoiva |
SUSHI/USDT | $1.02 | $63,778.76 | 11:29:14 26/04/2024 |
| 120 | AlphaX |
SUSHI/USDT | $1.03 | $63,584.74 | 11:29:14 26/04/2024 |
| 121 |  Dex-Trade |
SUSHI/USDT | $1.02 | $60,049.74 | 11:29:14 26/04/2024 |
| 122 |  ONUS Pro |
SUSHI/VNDC | $1.02 | $59,766.65 | 11:29:58 26/04/2024 |
| 123 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $1.02 | $53,574.74 | 11:29:14 26/04/2024 |
| 124 |  Bitkub |
SUSHI/THB | $1.02 | $49,017.86 | 11:29:14 26/04/2024 |
| 125 | Bitfinex |
SUSHI/USDT | $1.02 | $46,462.94 | 11:29:58 26/04/2024 |
| 126 |  Flipster |
SUSHI/USDT | $1.02 | $45,654.72 | 11:31:58 26/04/2024 |
| 127 | BtcTurk | Kripto |
SUSHI/USDT | $1.02 | $43,755.79 | 11:29:14 26/04/2024 |
| 128 |  BankCEX |
SUSHI/USDT | $1.02 | $41,703.71 | 11:29:14 26/04/2024 |
| 129 | Azbit |
SUSHI/BTC | $1.03 | $41,497.85 | 11:29:14 26/04/2024 |
| 130 |  Delta Exchange |
SUSHI/USDT | $1.02 | $40,889.05 | 11:28:58 26/04/2024 |
| 131 | HIBT |
SUSHI/USDT | $1.02 | $36,792.82 | 11:29:14 26/04/2024 |
| 132 | Kraken |
SUSHI/EUR | $1.02 | $36,229.31 | 11:26:14 26/04/2024 |
| 133 |  Bit2Me |
SUSHI/EUR | $1.02 | $34,997.43 | 11:29:14 26/04/2024 |
| 134 |  LocalTrade |
SUSHI/USDT | $1.02 | $32,513.64 | 11:32:17 26/04/2024 |
| 135 | Bitfinex |
SUSHI/USDT | $1.02 | $32,197.75 | 11:29:14 26/04/2024 |
| 136 |  Cryptology |
SUSHI/USDT | $1.02 | $29,031.92 | 11:29:14 26/04/2024 |
| 137 |  Currency.com |
SUSHI/USD | $1.02 | $28,557.72 | 11:29:14 26/04/2024 |
| 138 | MEXC |
SUSHI/ETH | $1.02 | $20,920.66 | 11:29:14 26/04/2024 |
| 139 |  DeGate |
SUSHI/USDC | $1.02 | $16,822.54 | 11:29:14 26/04/2024 |
| 140 |  Crypto.com Exchange |
SUSHI/USD | $1.02 | $15,300.74 | 11:28:58 26/04/2024 |
| 141 | B2Z Exchange |
SUSHI/USDT | $1.02 | $14,879.36 | 11:32:17 26/04/2024 |
| 142 | BTSE |
SUSHI/USDT | $1.02 | $14,848.82 | 11:29:14 26/04/2024 |
| 143 |  CoinEx |
SUSHI/USDT | $1.02 | $14,494.79 | 11:29:14 26/04/2024 |
| 144 | Crypto.com Exchange |
SUSHI/USD | $1.02 | $13,440.72 | 11:29:14 26/04/2024 |
| 145 |  Gemini |
SUSHI/USD | $1.02 | $12,550.20 | 11:29:14 26/04/2024 |
| 146 |  Globe Derivative Exchange |
SUSHI/USD | $1.02 | $12,383.00 | 11:29:58 26/04/2024 |
| 147 |  VinDAX |
SUSHI/USDT | $1.02 | $12,311.04 | 11:29:14 26/04/2024 |
| 148 |  OceanEx |
SUSHI/USDT | $1.02 | $11,813.57 | 11:32:17 26/04/2024 |
| 149 |  Quidax |
SUSHI/USDT | $1.02 | $11,541.79 | 11:32:17 26/04/2024 |
| 150 |  Bitso |
SUSHI/USD | $1.02 | $10,938.31 | 11:29:14 26/04/2024 |
| 151 |  ICRYPEX |
SUSHI/USDT | $1.02 | $10,737.06 | 11:29:14 26/04/2024 |
| 152 |  Bitlo |
SUSHI/TRY | $1.03 | $9,757.20 | 11:32:17 26/04/2024 |
| 153 | Crypto.com Exchange |
SUSHI/USDT | $1.02 | $9,434.24 | 11:29:14 26/04/2024 |
| 154 | FMFW.io |
SUSHI/BTC | $1.02 | $9,406.06 | 11:29:14 26/04/2024 |
| 155 | HitBTC |
SUSHI/BTC | $1.02 | $9,404.70 | 11:29:14 26/04/2024 |
| 156 |  Uniswap v2 |
SUSHI/WETH | $1.02 | $9,248.41 | 11:26:14 26/04/2024 |
| 157 |  Kine Protocol |
SUSHI/USD | $1.02 | $9,033.83 | 11:35:58 26/04/2024 |
| 158 |  Equation V2 |
SUSHI/USDT | $1.02 | $8,885.44 | 11:34:58 26/04/2024 |
| 159 |  Bitstamp |
SUSHI/USD | $1.02 | $8,304.77 | 11:29:14 26/04/2024 |
| 160 | Bitstamp |
SUSHI/EUR | $1.01 | $8,279.40 | 11:29:14 26/04/2024 |
| 161 | CoinEx |
SUSHI/USDC | $1.02 | $8,028.35 | 11:29:14 26/04/2024 |
| 162 | Gate.io |
SUSHI/ETH | $1.02 | $7,764.93 | 11:29:14 26/04/2024 |
| 163 |  CEX.IO |
SUSHI/USD | $1.02 | $7,720.74 | 11:29:14 26/04/2024 |
| 164 |  CoinDCX |
SUSHI/INR | $1.10 | $7,457.01 | 11:29:14 26/04/2024 |
| 165 | Phemex |
SUSHI/USDC | $1.03 | $6,482.62 | 11:29:14 26/04/2024 |
| 166 | Tidex |
SUSHI/BTC | $1.02 | $6,430.48 | 11:29:14 26/04/2024 |
| 167 | Gate.io |
SUSHI/TRY | $1.03 | $6,043.21 | 11:26:14 26/04/2024 |
| 168 | Globe Derivative Exchange |
SUSHI/USDT | $1.03 | $5,926.04 | 11:29:14 26/04/2024 |
| 169 |  Reku |
SUSHI/IDR | $1.04 | $5,047.14 | 11:29:14 26/04/2024 |
| 170 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $3,141.29 | $4,066.53 | 11:29:14 26/04/2024 |
| 171 | OKX |
SUSHI/USDC | $1.02 | $3,764.46 | 11:26:14 26/04/2024 |
| 172 |  WazirX |
SUSHI/INR | $1.09 | $3,632.98 | 11:29:14 26/04/2024 |
| 173 |  Binance.US |
SUSHI/USDT | $1.03 | $3,388.60 | 11:29:14 26/04/2024 |
| 174 | CoinDCX |
SUSHI/USDT | $1.03 | $2,743.28 | 11:29:14 26/04/2024 |
| 175 |  Tokocrypto |
SUSHI/USDT | $1.02 | $2,341.11 | 11:29:14 26/04/2024 |
| 176 | Bitazza |
SUSHI/THB | $1.03 | $2,062.01 | 11:32:17 26/04/2024 |
| 177 | WazirX |
SUSHI/USDT | $1.01 | $2,040.51 | 11:29:14 26/04/2024 |
| 178 | B2Z Exchange |
SUSHI/USDC | $1.03 | $2,033.63 | 11:32:17 26/04/2024 |
| 179 | Dex-Trade |
SUSHI/BTC | $1.03 | $1,947.35 | 11:29:14 26/04/2024 |
| 180 |  PancakeSwap |
ETH/SUSHI | $3,133.04 | $1,884.19 | 11:29:14 26/04/2024 |
| 181 | B2Z Exchange |
SUSHI/USD | $1.03 | $1,750.14 | 11:32:17 26/04/2024 |
| 182 |  zondacrypto |
SUSHI/PLN | $1.03 | $1,537.44 | 11:29:14 26/04/2024 |
| 183 |  Coinmetro |
SUSHI/USD | $1.02 | $1,534.50 | 11:29:14 26/04/2024 |
| 184 |  Sushiswap v3 (Polygon) |
SUSHI/WETH | $1.02 | $1,504.67 | 11:35:18 26/04/2024 |
| 185 | WOO X |
SUSHI/USDT | $1.02 | $1,389.98 | 11:29:14 26/04/2024 |
| 186 |  Kine Protocol (Polygon) |
SUSHI/USD | $1.21 | $1,208.15 | 11:34:58 26/04/2024 |
| 187 | SushiSwap (Ethereum) |
SUSHI/FRAX | $1.03 | $1,136.15 | 11:29:14 26/04/2024 |
| 188 |  Foxbit |
SUSHI/BRL | $1.03 | $1,037.47 | 11:29:14 26/04/2024 |
| 189 | LocalTrade |
SUSHI/BTC | $1.02 | $788.84 | 11:32:17 26/04/2024 |
| 190 |  Indodax |
SUSHI/IDR | $1.00 | $779.35 | 11:29:14 26/04/2024 |
| 191 |  Qmall Exchange |
SUSHI/BTC | $1.02 | $657.80 | 11:29:14 26/04/2024 |
| 192 |  Uniswap v3 (Arbitrum) |
SUSHI/USDC.e | $1.02 | $590.30 | 11:29:14 26/04/2024 |
| 193 |  Uniswap v3 (BSC) |
SUSHI/WBNB | $1.03 | $544.48 | 11:29:14 26/04/2024 |
| 194 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $1.02 | $539.40 | 11:29:14 26/04/2024 |
| 195 |  SushiSwap (Gnosis) |
SUSHI/GNO | $1.00 | $498.63 | 11:29:14 26/04/2024 |
| 196 |  MDEX (BSC) |
SUSHI/BUSD | $1.02 | $291.93 | 11:29:14 26/04/2024 |
| 197 |  NovaDAX |
SUSHI/BRL | $1.03 | $262.52 | 11:32:17 26/04/2024 |
| 198 |  NiceHash |
SUSHI/USDT | $1.04 | $214.32 | 11:29:14 26/04/2024 |
| 199 | CoinDCX |
SUSHI/BTC | $1.02 | $204.37 | 11:29:14 26/04/2024 |
| 200 |  Korbit |
SUSHI/KRW | $1.07 | $198.43 | 11:29:14 26/04/2024 |
| 201 | OKX |
SUSHI/EUR | $1.01 | $159.68 | 11:26:14 26/04/2024 |
| 202 |  Coinone |
SUSHI/KRW | $1.04 | $139.18 | 11:29:14 26/04/2024 |
| 203 |  SushiSwap (Polygon) |
SUSHI/USDC.e | $1.02 | $128.72 | 11:29:14 26/04/2024 |
| 204 |  Unocoin |
SUSHI/INR | $2.16 | $111.72 | 11:32:17 26/04/2024 |
| 205 |  CoinJar |
SUSHI/USDC | $0.9864 | $108.61 | 11:29:14 26/04/2024 |
| 206 | Coinmetro |
SUSHI/EUR | $1.02 | $101.98 | 11:29:14 26/04/2024 |
| 207 | Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $1.02 | $101.56 | 11:35:18 26/04/2024 |
| 208 | SushiSwap (Ethereum) |
SUSHI/USDC | $1.03 | $98.89 | 11:29:14 26/04/2024 |
| 209 | NiceHash |
SUSHI/BTC | $1.02 | $94.73 | 11:29:14 26/04/2024 |
| 210 | CEX.IO |
SUSHI/USDT | $1.02 | $51.85 | 11:29:14 26/04/2024 |
| 211 |  StormGain |
SUSHI/USDT | $1.00 | $49.99 | 11:34:58 26/04/2024 |
| 212 | SushiSwap (Arbitrum) |
SUSHI/USDC.e | $1.01 | $45.68 | 11:29:14 26/04/2024 |
| 213 | CEX.IO |
SUSHI/EUR | $1.02 | $39.20 | 11:29:14 26/04/2024 |
| 214 |  PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9859 | $33.28 | 11:29:14 26/04/2024 |
| 215 | SushiSwap (Arbitrum) |
MAGIC/SUSHI | $0.7937 | $27.11 | 11:29:14 26/04/2024 |
| 216 |  Balancer v2 (Polygon) |
SUSHI/TEL | $1.04 | $19.23 | 11:29:14 26/04/2024 |
| 217 |  SpookySwap |
WFTM/SUSHI | $0.7615 | $18.40 | 11:29:14 26/04/2024 |
| 218 |  digitalexchange.id |
SUSHI/IDR | $1.03 | $15.40 | 11:32:17 26/04/2024 |
| 219 |  Poloniex |
SUSHI/USDT | $1.02 | $15.19 | 11:29:14 26/04/2024 |
| 220 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $1.02 | $12.28 | 11:29:14 26/04/2024 |
| 221 |  Hanbitco |
SUSHI/BTC | $4.95 | $11.73 | 11:35:18 26/04/2024 |
| 222 | SushiSwap (Arbitrum) |
SPELL/SUSHI | $0.0009116 | $11.17 | 11:29:14 26/04/2024 |
| 223 | SushiSwap (Arbitrum) |
SUSHI/USDT | $1.02 | $10.95 | 11:29:14 26/04/2024 |
| 224 |  Giottus |
SUSHI/USDT | $1.02 | $10.67 | 11:32:17 26/04/2024 |
| 225 |  Nominex |
SUSHI/USDT | $1.05 | $10.58 | 15:00:19 23/04/2024 |
| 226 | Giottus |
SUSHI/INR | $1.08 | $10.21 | 11:32:17 26/04/2024 |
| 227 | Uniswap v3 (Arbitrum) |
WETH/SUSHI | $3,134.60 | $10.02 | 11:29:14 26/04/2024 |
| 228 | HitBTC |
SUSHI/USDC | $1.03 | $10.01 | 11:29:14 26/04/2024 |
| 229 | CoinJar |
SUSHI/USD | $0.9877 | $10.01 | 11:29:14 26/04/2024 |
| 230 |  Beethoven X (Fantom) |
MIM/SUSHI | $0.9949 | $7.85 | 11:32:17 26/04/2024 |
| 231 | Uniswap v3 (Polygon) |
SUSHI/QUICK | $1.03 | $6.77 | 11:29:14 26/04/2024 |
| 232 | SushiSwap (Polygon) |
SUSHI/USDT | $1.02 | $6.43 | 11:29:14 26/04/2024 |
| 233 |  Ubeswap |
mCUSD/SUSHI | $1.00 | $6.41 | 11:29:14 26/04/2024 |
| 234 |  Balancer v2 (Arbitrum) |
USDC/SUSHI | $1.01 | $6.40 | 11:29:14 26/04/2024 |
| 235 |  SushiSwap (Celo) |
CELO/SUSHI | $0.8141 | $5.99 | 11:32:17 26/04/2024 |
| 236 | SushiSwap (Polygon) |
SUSHI/WBTC | $1.03 | $5.70 | 11:29:14 26/04/2024 |
| 237 | Coinmetro |
SUSHI/USDT | $1.03 | $5.33 | 11:29:14 26/04/2024 |
| 238 | Balancer v2 (Arbitrum) |
JOE/SUSHI | $0.5439 | $5.17 | 19:00:15 25/04/2024 |
| 239 |  SushiSwap (BSC) |
SUSHI/BUSD | $1.02 | $4.75 | 11:29:14 26/04/2024 |
| 240 | SushiSwap (BSC) |
USDC/SUSHI | $0.9987 | $4.04 | 11:29:14 26/04/2024 |
| 241 |  SushiSwap (Fantom) |
WFTM/SUSHI | $0.7614 | $3.76 | 11:32:17 26/04/2024 |
| 242 | Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $1.03 | $3.37 | 11:35:18 26/04/2024 |
| 243 | SushiSwap (Gnosis) |
SUSHI/wxDai | $0.9999 | $2.94 | 11:29:14 26/04/2024 |
| 244 | Uniswap v3 (Polygon) |
SUSHI/USDC.e | $1.04 | $2.78 | 11:29:14 26/04/2024 |
| 245 |  QuickSwap |
SUSHI/WMATIC | $1.03 | $2.59 | 11:29:14 26/04/2024 |
| 246 | Uniswap v3 (Polygon) |
SUSHI/CPR | $1.02 | $2.02 | 11:29:14 26/04/2024 |
| 247 |  SpiritSwap |
WFTM/SUSHI | $0.7615 | $1.90 | 11:29:14 26/04/2024 |
| 248 | SushiSwap (Polygon) |
SUSHI/HEX | $1.08 | $1.81 | 11:29:14 26/04/2024 |
| 249 | SushiSwap (Polygon) |
SUSHI/DAI | $1.03 | $1.09 | 11:29:14 26/04/2024 |
| 250 | SushiSwap (Celo) |
CUSD/SUSHI | $1.00 | $0.7238 | 11:32:17 26/04/2024 |
| 251 | Uniswap v3 (Arbitrum) |
SUSHI/UNI | $1.01 | $0.6275 | 19:00:14 21/04/2024 |
| 252 | Ubeswap |
CELO/SUSHI | $0.8137 | $0.6087 | 11:29:14 26/04/2024 |
| 253 |  SushiSwap (Harmony) |
SUSHI/WONE | $0.1809 | $0.3057 | 07:04:27 26/04/2024 |
| 254 |  ApeSwap (BSC) |
CAKE/SUSHI | $2.83 | $0.04525 | 11:29:14 26/04/2024 |
| 255 | QuickSwap |
SUSHI/USDC | $1.05 | $0.02000 | 07:00:15 23/04/2024 |
| 256 |  PancakeSwap v2 (BSC) |
SUSHI/WIN | $1.00 | $0.01864 | 11:29:14 26/04/2024 |
| 257 | SushiSwap (BSC) |
WPKT/SUSHI | $0.002242 | $0.007711 | 11:29:14 26/04/2024 |
| 258 | SushiSwap (BSC) |
USTC/SUSHI | $0.01915 | $0.0001476 | 07:00:14 24/04/2024 |
| 259 | Uniswap v3 (Arbitrum) |
SUSHI/USDC.e | $1.34 | $0.000007000 | 19:00:14 20/04/2024 |
| 260 |  GOPAX |
SUSHI/KRW | $1.89 | $0.0000009400 | 11:32:17 26/04/2024 |
| 261 |  ZebPay |
SUSHI/INR | $0.01253 | $0 | 11:29:14 26/04/2024 |
| 262 |  ABCC |
SUSHI/USDC | $1.47 | $0 | 11:32:17 26/04/2024 |
| 263 | ABCC |
SUSHI/USDT | $1.05 | $0 | 11:32:17 26/04/2024 |
| 264 | CoinJar |
SUSHI/AUD | $1.04 | $0 | 11:29:14 26/04/2024 |
| 265 | CoinJar |
SUSHI/EUR | $0.9608 | $0 | 11:29:14 26/04/2024 |
| 266 | CoinJar |
SUSHI/GBP | $1.07 | $0 | 11:29:14 26/04/2024 |
| 267 | Tokocrypto |
SUSHI/BTC | $1.02 | $0 | 11:29:14 26/04/2024 |
| 268 |  LuaSwap |
SUSHI/LUA | $1.09 | $0 | 11:32:17 26/04/2024 |
| 269 | LuaSwap |
SUSHI/WETH | $2.80 | $0 | 11:32:17 26/04/2024 |
| 270 |  Blockchain.com |
SUSHI/USD | $1.68 | $0 | 11:32:17 26/04/2024 |
| 271 | Blockchain.com |
SUSHI/USDC | $0.9950 | $0 | 11:32:17 26/04/2024 |
| 272 | Blockchain.com |
SUSHI/USDT | $1.48 | $0 | 11:32:17 26/04/2024 |
| 273 |  PlasmaSwap (Polygon) |
SUSHI/USDT | $0.6620 | $0 | 11:32:17 26/04/2024 |
| 274 | ONUS Pro |
SUSHI/USDT | $1.03 | $0 | 11:29:14 26/04/2024 |
| 275 | ONUS Pro |
SUSHI/VNDC | $1.03 | $0 | 11:29:14 26/04/2024 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:29:58 26/04/2024, cặp giao dịch SUSHI/USDT tại sàn Bitop đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,715,853 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.