Tiền ảo: 35,469 Sàn giao dịch: 834 Vốn hóa: $3,846,158,654,347 Khối lượng (24h): $170,223,197,211 Thị phần: BTC: 60.8%, ETH: 11.9%
Story (IP)Story IP
Xếp hạng #55 06:24:00 31/07/2025
Giá Story (IP)
$5.90 0.6%
0.00005018 BTC 155,757 VND
Thấp: $5.55 Cao: $5.98

Thị trường Story (IP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IP/USDT $5.89 $69,581,121 05:57:17 31/07/2025
2 OKX OKX IP/USDT $5.87 $54,375,878 05:52:46 31/07/2025
3 Binance Binance IP/USDT $5.86 $47,381,598 05:54:16 31/07/2025
4 FameEX FameEX IP/USDT $5.88 $39,044,072 05:57:17 31/07/2025
5 SAFEX SAFEX IP/USDT $5.88 $36,713,402 05:57:15 31/07/2025
6 Gate Gate IP/USDT $5.86 $34,245,270 05:39:19 31/07/2025
7 Bybit Bybit IP/USDT $5.87 $26,972,630 05:54:17 31/07/2025
8 CoinW CoinW IP/USDT $5.88 $23,018,002 05:57:17 31/07/2025
9 Bitget Bitget IP/USDT $5.86 $22,304,071 05:54:15 31/07/2025
10 Batonex Batonex IP/USDT $5.88 $20,768,947 05:57:17 31/07/2025
11 Deepcoin Deepcoin IP/USDT $5.88 $16,702,461 05:57:15 31/07/2025
12 BiKing BiKing IP/USDT $5.83 $15,684,798 22:06:18 30/07/2025
13 CoinUp.io CoinUp.io IP/USDT $5.89 $13,322,010 05:57:11 31/07/2025
14 Hotcoin Hotcoin IP/USDT $5.86 $11,995,129 05:54:18 31/07/2025
15 Bitrue Bitrue IP/USDT $5.88 $9,664,466 05:57:18 31/07/2025
16 JuCoin JuCoin IP/USDT $5.87 $9,271,709 05:45:16 31/07/2025
17 BlockFin BlockFin IP/USDT $5.88 $8,982,755 06:00:16 31/07/2025
18 OKX OKX IP/USDT $5.88 $8,455,720 05:56:24 31/07/2025
19 Bitget Bitget IP/USDT $5.87 $8,373,824 05:54:07 31/07/2025
20 Zoomex Zoomex IP/USDT $5.89 $8,074,671 05:57:15 31/07/2025
21 Hyperliquid Hyperliquid IP/USD $5.89 $8,047,863 05:57:16 31/07/2025
22 Gate Gate IP/USDT $5.89 $6,579,367 05:56:24 31/07/2025
23 BitMart BitMart IP/USDT $5.86 $6,091,667 05:57:10 31/07/2025
24 Bybit Bybit IP/USDT $5.86 $5,973,919 05:51:08 31/07/2025
25 SpireX SpireX IP/USDT $5.88 $5,825,468 06:00:15 31/07/2025
26 OrangeX OrangeX IP/USDT $5.88 $5,797,753 05:57:16 31/07/2025
27 Toobit Toobit IP/USDT $5.88 $5,578,094 05:57:17 31/07/2025
28 MEXC MEXC IP/USDT $5.86 $5,488,441 05:54:16 31/07/2025
29 KCEX KCEX IP/USDT $5.88 $5,402,474 05:57:16 31/07/2025
30 Coinlocally Coinlocally IP/USDT $5.89 $5,292,591 06:00:29 31/07/2025
31 Binance Binance IP/USDC $5.86 $5,199,414 05:54:16 31/07/2025
32 Coinbase Exchange Coinbase Exchange IP/USD $5.88 $4,314,560 05:55:55 31/07/2025
33 Bitunix Bitunix IP/USDT $5.86 $4,107,536 05:54:16 31/07/2025
34 HTX HTX IP/USDT $5.88 $4,057,822 05:59:24 31/07/2025
35 Ourbit Ourbit IP/USDT $5.88 $3,938,087 05:57:16 31/07/2025
36 DigiFinex DigiFinex IP/USDT $5.87 $3,174,759 05:51:07 31/07/2025
37 Bithumb Bithumb IP/KRW $5.87 $3,018,691 05:59:54 31/07/2025
38 LBank LBank IP/USDT $5.88 $2,293,786 05:57:09 31/07/2025
39 KuCoin KuCoin IP/USDT $5.89 $2,159,874 05:54:21 31/07/2025
40 MEXC MEXC IP/USDT $5.86 $2,121,584 05:54:07 31/07/2025
41 VOOX Exchange VOOX Exchange IP/USDT $5.88 $1,818,685 05:57:18 31/07/2025
42 SuperEx SuperEx IP/USDT $5.90 $1,730,530 06:00:10 31/07/2025
43 BYDFi BYDFi IP/USDT $5.88 $1,421,728 06:00:17 31/07/2025
44 BloFin BloFin IP/USDT $5.86 $1,413,328 05:42:17 31/07/2025
45 JuCoin JuCoin IP/USDT $5.88 $1,307,731 05:45:09 31/07/2025
46 HTX HTX IP/USDT $5.85 $1,100,462 05:39:19 31/07/2025
47 Tapbit Tapbit IP/USDT $5.88 $1,091,717 05:57:09 31/07/2025
48 XT.COM XT.COM IP/USDT $5.88 $968,008 05:57:11 31/07/2025
49 Phemex Phemex IP/USDT $5.88 $745,504 05:57:16 31/07/2025
50 KuCoin KuCoin IP/USDT $5.87 $743,543 05:56:23 31/07/2025
51 Coinbase International Exchange Coinbase International Exchange IP/USDC $5.89 $698,527 06:00:16 31/07/2025
52 Backpack Exchange Backpack Exchange IP/USDC $5.88 $672,337 05:57:17 31/07/2025
53 Pionex Pionex IP/USDT $5.88 $587,793 05:57:15 31/07/2025
54 CoinCatch CoinCatch IP/USDT $5.88 $573,950 06:00:21 31/07/2025
55 Ourbit Ourbit IP/USDT $5.88 $513,425 05:57:10 31/07/2025
56 Hotcoin Hotcoin IP/USDT $5.88 $442,930 05:59:36 31/07/2025
57 MGBX MGBX IP/USDT $5.88 $431,120 05:57:17 31/07/2025
58 Flipster Flipster IP/USDT $5.88 $403,587 05:57:16 31/07/2025
59 BitKan BitKan IP/USDT $5.89 $351,449 06:00:13 31/07/2025
60 Drift Protocol Drift Protocol IP/USDC $5.85 $324,069 06:00:15 31/07/2025
61 LeveX LeveX IP/USDT $5.88 $306,017 06:00:15 31/07/2025
62 BlockFin BlockFin IP/USDT $5.88 $304,041 06:00:13 31/07/2025
63 BingX BingX IP/USDT $5.87 $280,733 05:51:07 31/07/2025
64 Bitrue Bitrue IP/USDT $5.88 $243,774 05:57:09 31/07/2025
65 Bitvavo Bitvavo IP/EUR $5.87 $235,202 05:57:11 31/07/2025
66 BloFin BloFin IP/USDT $5.89 $181,706 05:57:12 31/07/2025
67 Orderly Orderly IP/USDC $5.87 $179,138 06:00:17 31/07/2025
68 CoinW CoinW IP/USDT $5.88 $144,437 05:57:11 31/07/2025
69 Kraken Kraken IP/USD $5.90 $131,102 05:59:24 31/07/2025
70 MEXC MEXC IP/USDC $5.86 $130,079 05:54:16 31/07/2025
71 Phemex Phemex IP/USDT $5.88 $116,081 05:57:11 31/07/2025
72 Crypto.com Exchange Crypto.com Exchange IP/USD $5.87 $98,476.64 05:45:19 31/07/2025
73 Crypto.com Exchange Crypto.com Exchange IP/USD $5.89 $77,807.31 05:51:07 31/07/2025
74 XBO.com XBO.com IP/USDT $5.88 $64,021.96 05:57:09 31/07/2025
75 Aevo Aevo IP/USD $5.88 $59,427.96 06:00:16 31/07/2025
76 WOO X WOO X IP/USDT $5.88 $51,257.78 05:57:15 31/07/2025
77 Koinpark Koinpark IP/INR $5.94 $34,576.90 05:57:10 31/07/2025
78 CoinEx CoinEx IP/USDT $5.88 $23,202.49 05:59:23 31/07/2025
79 OKX OKX IP/USD $5.93 $20,574.94 05:56:24 31/07/2025
80 HashKey Global HashKey Global IP/USDT $5.88 $13,697.19 05:57:15 31/07/2025
81 Kraken Kraken IP/EUR $5.65 $13,676.00 05:59:54 31/07/2025
82 Coinone Coinone IP/KRW $5.88 $13,443.37 05:56:54 31/07/2025
83 TRIV TRIV IP/USDT $5.89 $4,752.72 06:00:19 31/07/2025
84 WEEX WEEX IP/USDT $5.88 $4,645.63 05:57:12 31/07/2025
85 BIT BIT IP/USDT $5.88 $3,280.98 05:57:44 31/07/2025
86 ONUS Pro ONUS Pro IP/VNDC $5.89 $1,496.17 06:00:17 31/07/2025
87 Korbit Korbit IP/KRW $5.96 $1,231.39 05:57:11 31/07/2025
88 CoinDCX CoinDCX IP/INR $5.66 $640.63 06:00:20 31/07/2025
89 CEX.IO CEX.IO IP/USDT $5.88 $407.13 05:57:11 31/07/2025
90 CoinDCX CoinDCX IP/USDT $5.88 $51.35 06:00:20 31/07/2025
91 BitMEX BitMEX IP/USDT $5.85 $32.76 05:57:16 31/07/2025
92 CEX.IO CEX.IO IP/USD $5.90 $24.67 05:57:11 31/07/2025
93 TRIV TRIV IP/IDR $5.91 $0.2881 06:00:19 31/07/2025
94 NovaDAX NovaDAX IP/BRL $4.69 $0 05:54:11 31/07/2025
95 ONUS Pro ONUS Pro IP/USDT $5.90 $0 06:00:17 31/07/2025
96 B2Z Exchange B2Z Exchange IP/USD $4.72 $0 06:00:10 31/07/2025
97 B2Z Exchange B2Z Exchange IP/USDC $3.06 $0 06:00:10 31/07/2025
98 B2Z Exchange B2Z Exchange IP/USDT $4.65 $0 06:00:10 31/07/2025
99 BITmarkets BITmarkets IP/USD $4.72 $0 05:57:09 31/07/2025
100 BITmarkets BITmarkets IP/USDC $3.06 $0 05:57:09 31/07/2025
101 BITmarkets BITmarkets IP/USDT $4.65 $0 05:57:09 31/07/2025
102 OX.FUN OX.FUN IP/USD $5.88 $0 06:00:16 31/07/2025

Thông tin thị trường giao dịch Story (IP)

Bảng dữ liệu thể hiện Top 102 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 31/07/2025, cặp giao dịch IP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,581,121 với tỷ giá $5.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.

Cặp: Tên cặp giao dịch IP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Story (IP) Cặp giao dịch Story (IP) - GiaCoin.com
4.9 trên 920 đánh giá