Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,415,204,213,693 Khối lượng (24h): $120,641,589,372 Thị phần: BTC: 58.7%, ETH: 10.4%
Story (IP)Story IP
Xếp hạng #108 13:13:00 14/03/2026
Giá Story (IP)
$0.8462 6.3%
0.00001193 BTC 23,035 VND
Thấp: $0.7812 Cao: $0.8462

Thị trường Story (IP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OKX OKX IP/USDT $0.8387 $23,157,120 12:56:16 14/03/2026
2 Binance Binance IP/USDT $0.8401 $21,398,022 12:54:16 14/03/2026
3 FameEX FameEX IP/USDT $0.8341 $17,199,662 12:39:18 14/03/2026
4 VOOX Exchange VOOX Exchange IP/USDT $0.8412 $15,854,623 12:57:18 14/03/2026
5 Grvt Grvt IP/USDT $0.8402 $14,723,534 13:03:16 14/03/2026
6 Upbit Upbit IP/KRW $0.8272 $12,880,200 12:56:54 14/03/2026
7 Batonex Batonex IP/USDT $0.8392 $12,528,955 13:00:16 14/03/2026
8 BitMart BitMart IP/USDT $0.8417 $12,453,768 12:57:15 14/03/2026
9 Bybit Bybit IP/USDT $0.8350 $9,552,748 12:48:16 14/03/2026
10 KuCoin KuCoin IP/USDT $0.8355 $9,447,197 12:48:19 14/03/2026
11 LBank LBank IP/USDT $0.8422 $8,949,507 12:57:11 14/03/2026
12 BitGW Exchange BitGW Exchange IP/USDT $0.8392 $8,805,662 13:00:10 14/03/2026
13 OKX OKX IP/USDT $0.8409 $8,610,983 12:56:23 14/03/2026
14 EasiCoin EasiCoin IP/USDT $0.8386 $7,610,636 13:00:16 14/03/2026
15 NovaEx NovaEx IP/USDT $0.8417 $7,394,989 12:57:16 14/03/2026
16 BiKing BiKing IP/USDT $0.8386 $7,069,716 13:00:17 14/03/2026
17 BingX BingX IP/USDT $0.8404 $6,847,058 12:57:17 14/03/2026
18 Bybit Bybit IP/USDT $0.8401 $6,531,580 12:54:09 14/03/2026
19 Koinbay Koinbay IP/USDT $0.8394 $4,688,919 13:00:14 14/03/2026
20 idax exchange idax exchange IP/USDT $0.8394 $4,515,633 13:00:09 14/03/2026
21 Hotcoin Hotcoin IP/USDT $0.8412 $4,449,119 12:57:18 14/03/2026
22 WhiteBIT WhiteBIT IP/USDT $0.8397 $4,302,447 12:51:15 14/03/2026
23 YEX YEX IP/USDT $0.8387 $3,782,675 12:51:16 14/03/2026
24 Ourbit Ourbit IP/USDT $0.8348 $3,585,795 12:48:15 14/03/2026
25 Deepcoin Deepcoin IP/USDT $0.8422 $3,257,608 12:57:15 14/03/2026
26 Cofinex Cofinex IP/USDT $0.8377 $3,083,086 13:00:17 14/03/2026
27 Bitget Bitget IP/USDT $0.8345 $3,022,161 12:48:15 14/03/2026
28 Zoomex Zoomex IP/USDT $0.8403 $2,915,541 12:57:15 14/03/2026
29 DigiFinex DigiFinex IP/USDT $0.8390 $2,838,632 12:57:12 14/03/2026
30 Binance Binance IP/USDC $0.8380 $2,785,056 12:54:16 14/03/2026
31 Bithumb Bithumb IP/KRW $0.8252 $2,657,313 12:59:54 14/03/2026
32 YUBIT YUBIT IP/USDT $0.8399 $2,201,150 12:54:15 14/03/2026
33 Gate Gate IP/USDT $0.8382 $2,155,251 12:51:19 14/03/2026
34 EagleX EagleX IP/USDT $0.8384 $2,109,776 12:51:15 14/03/2026
35 ApeX Omni ApeX Omni IP/USDT $0.8392 $1,945,386 13:03:16 14/03/2026
36 HTX HTX IP/USDT $0.8413 $1,905,359 12:59:54 14/03/2026
37 KCEX KCEX IP/USDT $0.8412 $1,762,987 12:57:15 14/03/2026
38 BTCC BTCC IP/USDT $0.8348 $1,652,606 12:48:16 14/03/2026
39 MEXC MEXC IP/USDT $0.8370 $1,597,043 12:51:10 14/03/2026
40 MEXC MEXC IP/USDT $0.8391 $1,514,144 12:54:15 14/03/2026
41 BitbabyExchange BitbabyExchange IP/USDT $0.8422 $1,427,710 12:57:17 14/03/2026
42 BitMart BitMart IP/USDT $0.8425 $1,371,700 12:57:10 14/03/2026
43 Coinlocally Coinlocally IP/USDT $0.8335 $1,328,603 12:39:16 14/03/2026
44 Aivora Exchange Aivora Exchange IP/USDT $0.8391 $1,321,885 13:00:16 14/03/2026
45 WhiteBIT WhiteBIT IP/USDT $0.8411 $1,184,689 12:54:10 14/03/2026
46 Toobit Toobit IP/USDT $0.8412 $1,149,904 12:57:16 14/03/2026
47 Hyperliquid Hyperliquid IP/USD $0.8411 $1,143,582 12:57:26 14/03/2026
48 BYDFi BYDFi IP/USDT $0.8404 $1,077,188 12:54:08 14/03/2026
49 Coinbase Exchange Coinbase Exchange IP/USD $0.8410 $1,050,112 12:56:59 14/03/2026
50 Bitunix Bitunix IP/USDT $0.8402 $986,906 12:57:15 14/03/2026
51 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM IP/USDT $0.8393 $947,069 12:59:37 14/03/2026
52 BingX BingX IP/USDT $0.8413 $919,839 12:57:07 14/03/2026
53 CoinW CoinW IP/USDT $0.8431 $810,741 12:54:12 14/03/2026
54 OrangeX OrangeX IP/USDT $0.8402 $744,159 12:57:11 14/03/2026
55 OrangeX OrangeX IP/USDT $0.8407 $725,412 12:57:15 14/03/2026
56 Gate Gate IP/USDT $0.8409 $694,120 12:56:54 14/03/2026
57 Ourbit Ourbit IP/USDT $0.8407 $657,582 12:57:10 14/03/2026
58 BitTap BitTap IP/USDT $0.8381 $617,836 13:00:16 14/03/2026
59 SunX SunX IP/USDT $0.8437 $601,217 13:03:15 14/03/2026
60 BitKan BitKan IP/USDT $0.8392 $514,924 13:00:08 14/03/2026
61 Ju.com Ju.com IP/USDT $0.8412 $513,835 12:57:09 14/03/2026
62 Phemex Phemex IP/USDT $0.8432 $508,963 12:57:16 14/03/2026
63 Bitrue Bitrue IP/USDT $0.8417 $452,415 12:57:16 14/03/2026
64 Nivex Nivex IP/USDT $0.8392 $436,539 13:00:13 14/03/2026
65 HTX HTX IP/USDT $0.8408 $432,108 12:57:15 14/03/2026
66 SuperEx SuperEx IP/USDT $0.8412 $422,296 13:00:11 14/03/2026
67 Hotcoin Hotcoin IP/USDT $0.8418 $371,544 12:57:22 14/03/2026
68 EdgeX EdgeX IP/USD $0.8406 $367,466 13:03:15 14/03/2026
69 BTCC BTCC IP/USDT $0.8419 $349,843 12:57:13 14/03/2026
70 Bitvavo Bitvavo IP/EUR $0.8486 $329,301 12:57:10 14/03/2026
71 Backpack Exchange Backpack Exchange IP/USDC $0.8421 $306,756 12:54:16 14/03/2026
72 XT.COM XT.COM IP/USDT $0.8407 $292,780 12:57:13 14/03/2026
73 BlockFin BlockFin IP/USDT $0.8401 $267,641 12:54:15 14/03/2026
74 KuCoin KuCoin IP/USDT $0.8414 $262,090 12:56:53 14/03/2026
75 Bitrue Bitrue IP/USDT $0.8426 $245,117 12:57:11 14/03/2026
76 Kraken Kraken IP/USD $0.8407 $234,790 12:59:54 14/03/2026
77 Bitget Bitget IP/USDT $0.8415 $215,632 12:54:11 14/03/2026
78 MGBX MGBX IP/USDT $0.8393 $206,244 13:00:17 14/03/2026
79 CoinUp.io CoinUp.io IP/USDT $0.8311 $188,947 12:45:19 14/03/2026
80 Hyperliquid Hyperliquid hyna:IP/USD $0.8406 $174,415 12:57:26 14/03/2026
81 B2Z Exchange B2Z Exchange IP/USD $0.8396 $164,635 13:00:08 14/03/2026
82 BITmarkets BITmarkets IP/USD $0.8396 $164,635 13:00:09 14/03/2026
83 LeveX LeveX IP/USDT $0.8391 $159,290 13:00:15 14/03/2026
84 Extended Extended IP/USD $0.8412 $132,276 13:00:16 14/03/2026
85 MEXC MEXC IP/USDC $0.8400 $112,591 12:54:15 14/03/2026
86 WEEX WEEX IP/USDT $0.8416 $102,729 12:57:08 14/03/2026
87 BloFin BloFin IP/USDT $0.8401 $99,933.80 12:54:16 14/03/2026
88 Phemex Phemex IP/USDT $0.8442 $61,611.66 12:57:08 14/03/2026
89 Aster Aster IP/USDT $0.8321 $56,125.43 12:54:15 14/03/2026
90 MEXC MEXC IP/USDC $0.8383 $54,182.06 12:51:10 14/03/2026
91 Cofinex Cofinex IP/USDT $0.8402 $51,950.07 13:00:08 14/03/2026
92 Pionex Pionex IP/USDT $0.8422 $48,547.51 12:57:13 14/03/2026
93 Tapbit Tapbit IP/USDT $0.8403 $45,655.21 12:57:11 14/03/2026
94 BloFin BloFin IP/USDT $0.8419 $43,216.88 13:00:14 14/03/2026
95 BYDFi BYDFi IP/USDT $0.8353 $42,997.24 13:00:15 14/03/2026
96 Picol Picol IP/USDT $0.8392 $42,955.06 13:00:08 14/03/2026
97 Bitazza Bitazza IP/USDT $0.8409 $37,143.70 13:00:08 14/03/2026
98 Pionex Pionex IP/USDT $0.8412 $33,919.49 12:57:15 14/03/2026
99 Binance Alpha Binance Alpha IP/USDT $0.8412 $33,067.25 12:56:41 14/03/2026
100 Coinone Coinone IP/KRW $0.8232 $33,020.48 12:59:53 14/03/2026
101 Lighter Lighter IP/USDC $0.8321 $30,728.23 12:51:15 14/03/2026
102 BYDFi BYDFi IP/USDC $0.8346 $27,373.01 13:00:15 14/03/2026
103 Kraken Kraken IP/EUR $0.8466 $24,804.42 12:59:54 14/03/2026
104 Flipster Flipster IP/USDT $0.8362 $23,974.87 13:00:15 14/03/2026
105 LeveX LeveX IP/USDT $0.8382 $22,782.10 13:00:09 14/03/2026
106 Orderly Orderly IP/USDC $0.8372 $20,411.72 13:00:16 14/03/2026
107 Coinbase International Exchange Coinbase International Exchange IP/USDC $0.8413 $19,880.71 12:57:16 14/03/2026
108 CoinEx CoinEx IP/USDT $0.8400 $17,452.50 12:59:53 14/03/2026
109 ONUS Pro ONUS Pro IP/VNDC $0.8395 $12,390.51 13:00:10 14/03/2026
110 Koinpark Koinpark IP/INR $0.8472 $6,790.58 12:54:08 14/03/2026
111 XBO.com XBO.com IP/USDT $0.8405 $5,944.01 12:57:09 14/03/2026
112 Ekbit Ekbit IP/USDT $0.8392 $5,837.86 13:00:16 14/03/2026
113 ASTX ASTX IP/USDT $0.8392 $5,774.89 13:00:16 14/03/2026
114 Crypto.com Exchange Crypto.com Exchange IP/USD $0.8426 $5,554.11 12:57:11 14/03/2026
115 TRIV TRIV IP/USDT $0.8412 $4,920.25 13:00:16 14/03/2026
116 Crypto.com Exchange Crypto.com Exchange IP/USD $0.8336 $4,058.86 12:57:17 14/03/2026
117 CoinDCX CoinDCX IP/INR $0.8345 $3,946.41 12:54:08 14/03/2026
118 Ulink Ulink IP/USDT $0.8382 $3,864.69 13:00:18 14/03/2026
119 Tebbit Tebbit IP/USDT $0.8422 $3,366.68 12:57:16 14/03/2026
120 BitxEX BitxEX IP/USDT $0.8392 $3,351.19 13:00:16 14/03/2026
121 SunX SunX IP/USDT $0.8382 $3,256.37 13:00:17 14/03/2026
122 ADEN ADEN IP/USDT $0.8392 $3,140.90 13:03:43 14/03/2026
123 Paradex Paradex IP/USD $0.7934 $2,901.72 13:03:15 14/03/2026
124 BITmarkets BITmarkets IP/USDT $0.8437 $2,201.88 13:00:09 14/03/2026
125 B2Z Exchange B2Z Exchange IP/USDT $0.8437 $2,201.88 13:00:08 14/03/2026
126 Binance Alpha Binance Alpha IP/USDC $0.8451 $1,669.16 12:56:41 14/03/2026
127 CoinDCX CoinDCX IP/USDT $0.8432 $933.36 12:54:08 14/03/2026
128 OKX OKX IP/TRY $0.8452 $815.26 12:56:53 14/03/2026
129 OKX OKX IP/EUR $0.8184 $673.00 12:56:53 14/03/2026
130 Korbit Korbit IP/KRW $0.7692 $411.16 12:57:11 14/03/2026
131 Drift Protocol Drift Protocol IP/USDC $0.8329 $279.42 12:57:15 14/03/2026
132 B2Z Exchange B2Z Exchange IP/USDC $0.8438 $192.02 13:00:08 14/03/2026
133 BITmarkets BITmarkets IP/USDC $0.8438 $192.02 13:00:09 14/03/2026
134 Bitazza Bitazza IP/THB $0.7864 $123.28 13:00:08 14/03/2026
135 OKX OKX IP/USDC $0.8124 $66.15 12:56:53 14/03/2026
136 CEX.IO CEX.IO IP/USDT $0.8378 $42.74 12:51:10 14/03/2026
137 CoinUp.io CoinUp.io IP/USDT $0.8414 $30.36 12:54:11 14/03/2026
138 OKX OKX IP/USD $0.7981 $21.32 12:56:53 14/03/2026
139 CEX.IO CEX.IO IP/USD $0.8380 $15.54 12:51:10 14/03/2026
140 Upbit Upbit IP/BTC $0.7747 $12.72 12:56:24 14/03/2026
141 TRIV TRIV IP/IDR $0.8422 $0.2897 13:00:16 14/03/2026
142 HitBTC HitBTC IP/USDT $1.01 $0 13:00:07 14/03/2026
143 Upbit Upbit IP/USDT $0.7722 $0 12:56:54 14/03/2026
144 NovaDAX NovaDAX IP/BRL $0.7899 $0 13:00:11 14/03/2026
145 WOO X WOO X IP/USDT $0.7991 $0 17:15:16 13/03/2026
146 ONUS Pro ONUS Pro IP/USDT $0.8405 $0 13:00:10 14/03/2026
147 Aevo Aevo IP/USD $0.8395 $0 13:00:16 14/03/2026
148 ADEN ADEN IP/USDC $0.8373 $0 13:03:43 14/03/2026
149 Gate US Gate US IP/USDT $0.8435 $0 13:00:08 14/03/2026

Thông tin thị trường giao dịch Story (IP)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:56:16 14/03/2026, cặp giao dịch IP/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,157,120 với tỷ giá $0.8387.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.

Cặp: Tên cặp giao dịch IP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Story (IP) Cặp giao dịch Story (IP) - GiaCoin.com
4.8 trên 1040 đánh giá