Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,419,907,373,218 Khối lượng (24h): $121,565,180,833 Thị phần: BTC: 58.8%, ETH: 10.4%
Story (IP)Story IP
Xếp hạng #110 12:13:00 14/03/2026
Giá Story (IP)
$0.8359 5%
0.00001176 BTC 22,660 VND
Thấp: $0.7812 Cao: $0.8400

Thị trường Story (IP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OKX OKX IP/USDT $0.8372 $20,895,186 11:56:17 14/03/2026
2 Binance Binance IP/USDT $0.8380 $18,707,359 11:48:16 14/03/2026
3 VOOX Exchange VOOX Exchange IP/USDT $0.8410 $15,640,410 11:57:18 14/03/2026
4 FameEX FameEX IP/USDT $0.8370 $15,422,399 11:48:17 14/03/2026
5 Grvt Grvt IP/USDT $0.8360 $14,576,149 12:03:16 14/03/2026
6 BitMart BitMart IP/USDT $0.8415 $11,955,838 11:57:15 14/03/2026
7 Batonex Batonex IP/USDT $0.8450 $11,227,103 11:54:16 14/03/2026
8 Upbit Upbit IP/KRW $0.8284 $11,179,283 11:56:54 14/03/2026
9 NovaEx NovaEx IP/USDT $0.8415 $9,540,792 11:57:16 14/03/2026
10 KuCoin KuCoin IP/USDT $0.8444 $9,263,768 11:54:18 14/03/2026
11 LBank LBank IP/USDT $0.8411 $8,881,840 11:57:10 14/03/2026
12 Bybit Bybit IP/USDT $0.8441 $8,340,562 11:54:16 14/03/2026
13 BitGW Exchange BitGW Exchange IP/USDT $0.8414 $8,082,325 11:57:07 14/03/2026
14 OKX OKX IP/USDT $0.8446 $7,871,447 11:56:24 14/03/2026
15 EasiCoin EasiCoin IP/USDT $0.8372 $7,235,117 12:00:16 14/03/2026
16 BingX BingX IP/USDT $0.8418 $6,806,502 11:57:16 14/03/2026
17 BiKing BiKing IP/USDT $0.8368 $6,215,123 11:45:17 14/03/2026
18 Bybit Bybit IP/USDT $0.8460 $6,081,875 11:54:12 14/03/2026
19 Hotcoin Hotcoin IP/USDT $0.8410 $4,489,468 11:57:20 14/03/2026
20 Koinbay Koinbay IP/USDT $0.8454 $4,290,577 11:54:09 14/03/2026
21 idax exchange idax exchange IP/USDT $0.8371 $4,090,282 12:00:10 14/03/2026
22 WhiteBIT WhiteBIT IP/USDT $0.8375 $4,015,725 11:48:15 14/03/2026
23 YEX YEX IP/USDT $0.8415 $3,616,871 11:57:16 14/03/2026
24 Ourbit Ourbit IP/USDT $0.8365 $3,110,981 11:51:17 14/03/2026
25 Cofinex Cofinex IP/USDT $0.8367 $2,870,134 12:00:15 14/03/2026
26 Bitget Bitget IP/USDT $0.8367 $2,770,709 11:51:15 14/03/2026
27 DigiFinex DigiFinex IP/USDT $0.8436 $2,596,068 11:54:07 14/03/2026
28 Zoomex Zoomex IP/USDT $0.8400 $2,546,533 11:57:15 14/03/2026
29 Binance Binance IP/USDC $0.8359 $2,526,999 11:48:16 14/03/2026
30 Deepcoin Deepcoin IP/USDT $0.8421 $2,454,030 11:57:15 14/03/2026
31 Bithumb Bithumb IP/KRW $0.8231 $2,329,047 11:59:53 14/03/2026
32 YUBIT YUBIT IP/USDT $0.8419 $2,008,150 11:57:15 14/03/2026
33 HTX HTX IP/USDT $0.8366 $1,967,250 11:59:54 14/03/2026
34 EagleX EagleX IP/USDT $0.8412 $1,932,113 11:57:15 14/03/2026
35 Gate Gate IP/USDT $0.8370 $1,926,157 11:51:19 14/03/2026
36 ApeX Omni ApeX Omni IP/USDT $0.8330 $1,695,466 12:03:16 14/03/2026
37 BTCC BTCC IP/USDT $0.8374 $1,670,468 11:51:15 14/03/2026
38 KCEX KCEX IP/USDT $0.8410 $1,603,980 11:57:15 14/03/2026
39 MEXC MEXC IP/USDT $0.8420 $1,558,945 11:57:16 14/03/2026
40 MEXC MEXC IP/USDT $0.8453 $1,490,380 11:54:11 14/03/2026
41 BitMart BitMart IP/USDT $0.8416 $1,375,252 11:57:08 14/03/2026
42 BitbabyExchange BitbabyExchange IP/USDT $0.8450 $1,307,300 11:54:16 14/03/2026
43 Coinlocally Coinlocally IP/USDT $0.8364 $1,234,507 12:00:16 14/03/2026
44 Aivora Exchange Aivora Exchange IP/USDT $0.8380 $1,228,320 12:00:17 14/03/2026
45 WhiteBIT WhiteBIT IP/USDT $0.8380 $1,147,364 11:48:11 14/03/2026
46 Hyperliquid Hyperliquid IP/USD $0.8404 $1,109,123 11:57:26 14/03/2026
47 Toobit Toobit IP/USDT $0.8410 $1,048,872 11:57:15 14/03/2026
48 BYDFi BYDFi IP/USDT $0.8447 $995,389 11:54:07 14/03/2026
49 Coinbase Exchange Coinbase Exchange IP/USD $0.8430 $897,200 11:56:59 14/03/2026
50 Bitunix Bitunix IP/USDT $0.8420 $884,347 11:57:15 14/03/2026
51 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM IP/USDT $0.8375 $873,597 11:59:55 14/03/2026
52 BingX BingX IP/USDT $0.8425 $851,426 11:57:12 14/03/2026
53 CoinW CoinW IP/USDT $0.8440 $805,070 11:57:11 14/03/2026
54 OrangeX OrangeX IP/USDT $0.8376 $725,779 11:51:15 14/03/2026
55 Gate Gate IP/USDT $0.8444 $685,348 11:56:54 14/03/2026
56 OrangeX OrangeX IP/USDT $0.8450 $685,219 11:54:11 14/03/2026
57 Ourbit Ourbit IP/USDT $0.8427 $615,680 11:57:08 14/03/2026
58 BitTap BitTap IP/USDT $0.8370 $578,730 12:00:20 14/03/2026
59 SunX SunX IP/USDT $0.8391 $554,055 12:03:16 14/03/2026
60 Ju.com Ju.com IP/USDT $0.8380 $519,399 12:00:13 14/03/2026
61 Phemex Phemex IP/USDT $0.8421 $499,024 11:57:16 14/03/2026
62 BitKan BitKan IP/USDT $0.8367 $491,178 12:00:12 14/03/2026
63 Bitrue Bitrue IP/USDT $0.8417 $452,045 11:57:17 14/03/2026
64 HTX HTX IP/USDT $0.8443 $422,245 11:54:16 14/03/2026
65 SuperEx SuperEx IP/USDT $0.8400 $415,583 12:00:10 14/03/2026
66 Nivex Nivex IP/USDT $0.8380 $410,630 12:00:09 14/03/2026
67 Hotcoin Hotcoin IP/USDT $0.8443 $375,521 11:57:19 14/03/2026
68 EdgeX EdgeX IP/USD $0.8355 $364,573 12:03:15 14/03/2026
69 BTCC BTCC IP/USDT $0.8453 $344,340 11:57:12 14/03/2026
70 Bitvavo Bitvavo IP/EUR $0.8487 $305,172 11:57:08 14/03/2026
71 Backpack Exchange Backpack Exchange IP/USDC $0.8449 $295,225 11:57:16 14/03/2026
72 XT.COM XT.COM IP/USDT $0.8427 $289,618 11:57:09 14/03/2026
73 KuCoin KuCoin IP/USDT $0.8436 $247,437 11:56:53 14/03/2026
74 BlockFin BlockFin IP/USDT $0.8360 $242,377 12:00:15 14/03/2026
75 Bitrue Bitrue IP/USDT $0.8412 $225,036 11:57:12 14/03/2026
76 Kraken Kraken IP/USD $0.8402 $196,604 11:59:54 14/03/2026
77 CoinUp.io CoinUp.io IP/USDT $0.8410 $191,170 11:57:19 14/03/2026
78 MGBX MGBX IP/USDT $0.8370 $190,897 12:00:17 14/03/2026
79 Hyperliquid Hyperliquid hyna:IP/USD $0.8396 $174,404 11:57:26 14/03/2026
80 B2Z Exchange B2Z Exchange IP/USD $0.8372 $164,925 12:00:07 14/03/2026
81 BITmarkets BITmarkets IP/USD $0.8373 $164,925 12:00:09 14/03/2026
82 Bitget Bitget IP/USDT $0.8444 $157,809 11:54:11 14/03/2026
83 LeveX LeveX IP/USDT $0.8370 $150,154 12:00:15 14/03/2026
84 MEXC MEXC IP/USDC $0.8359 $112,494 11:48:16 14/03/2026
85 Extended Extended IP/USD $0.8370 $112,157 12:03:16 14/03/2026
86 WEEX WEEX IP/USDT $0.8443 $98,350.17 11:57:12 14/03/2026
87 BloFin BloFin IP/USDT $0.8360 $83,994.42 12:00:16 14/03/2026
88 Phemex Phemex IP/USDT $0.8441 $62,230.41 11:57:10 14/03/2026
89 MEXC MEXC IP/USDC $0.8398 $54,534.62 11:54:11 14/03/2026
90 Aster Aster IP/USDT $0.8380 $54,192.81 11:54:15 14/03/2026
91 Cofinex Cofinex IP/USDT $0.8400 $51,568.30 12:00:10 14/03/2026
92 Tapbit Tapbit IP/USDT $0.8435 $45,202.29 11:57:09 14/03/2026
93 Pionex Pionex IP/USDT $0.8431 $44,352.17 11:57:07 14/03/2026
94 BloFin BloFin IP/USDT $0.8360 $39,791.66 11:45:10 14/03/2026
95 BYDFi BYDFi IP/USDT $0.8444 $39,369.06 12:00:16 14/03/2026
96 Picol Picol IP/USDT $0.8370 $39,275.82 12:00:09 14/03/2026
97 Bitazza Bitazza IP/USDT $0.8542 $38,120.01 12:00:12 14/03/2026
98 Binance Alpha Binance Alpha IP/USDT $0.8403 $32,199.16 11:57:01 14/03/2026
99 Coinone Coinone IP/KRW $0.8224 $31,948.12 11:59:53 14/03/2026
100 Lighter Lighter IP/USDC $0.8441 $28,919.97 12:00:15 14/03/2026
101 Pionex Pionex IP/USDT $0.8420 $27,417.23 11:57:15 14/03/2026
102 BYDFi BYDFi IP/USDC $0.8434 $25,923.26 12:00:16 14/03/2026
103 Kraken Kraken IP/EUR $0.8504 $23,939.75 11:59:25 14/03/2026
104 LeveX LeveX IP/USDT $0.8370 $22,197.70 12:00:08 14/03/2026
105 Orderly Orderly IP/USDC $0.8343 $20,287.96 12:03:16 14/03/2026
106 Coinbase International Exchange Coinbase International Exchange IP/USDC $0.8385 $19,874.21 12:00:16 14/03/2026
107 CoinEx CoinEx IP/USDT $0.8394 $17,445.58 11:59:53 14/03/2026
108 Flipster Flipster IP/USDT $0.8420 $13,277.41 11:57:15 14/03/2026
109 ONUS Pro ONUS Pro IP/VNDC $0.8451 $11,443.34 11:54:14 14/03/2026
110 Koinpark Koinpark IP/INR $0.8473 $6,785.86 11:57:11 14/03/2026
111 XBO.com XBO.com IP/USDT $0.8447 $5,952.40 11:54:07 14/03/2026
112 Ekbit Ekbit IP/USDT $0.8370 $5,799.04 12:00:16 14/03/2026
113 ASTX ASTX IP/USDT $0.8370 $5,739.60 12:00:16 14/03/2026
114 TRIV TRIV IP/USDT $0.8390 $4,878.69 12:00:15 14/03/2026
115 CoinDCX CoinDCX IP/INR $0.8615 $3,885.11 12:00:08 14/03/2026
116 Crypto.com Exchange Crypto.com Exchange IP/USD $0.8397 $3,434.89 11:54:07 14/03/2026
117 Ulink Ulink IP/USDT $0.8420 $3,427.23 11:57:18 14/03/2026
118 Tebbit Tebbit IP/USDT $0.8410 $3,352.50 11:57:17 14/03/2026
119 BitxEX BitxEX IP/USDT $0.8410 $3,335.38 11:57:16 14/03/2026
120 ADEN ADEN IP/USDT $0.8361 $3,140.40 12:03:43 14/03/2026
121 SunX SunX IP/USDT $0.8380 $3,068.04 12:00:17 14/03/2026
122 Crypto.com Exchange Crypto.com Exchange IP/USD $0.8379 $3,059.81 11:51:19 14/03/2026
123 Paradex Paradex IP/USD $0.7934 $2,901.85 12:03:15 14/03/2026
124 BITmarkets BITmarkets IP/USDT $0.8427 $2,176.50 12:00:09 14/03/2026
125 B2Z Exchange B2Z Exchange IP/USDT $0.8427 $2,176.24 12:00:07 14/03/2026
126 Binance Alpha Binance Alpha IP/USDC $0.8393 $1,675.95 11:57:01 14/03/2026
127 CoinDCX CoinDCX IP/USDT $0.8396 $942.52 12:00:08 14/03/2026
128 OKX OKX IP/EUR $0.8185 $674.35 11:56:54 14/03/2026
129 Korbit Korbit IP/KRW $0.7685 $410.79 11:57:08 14/03/2026
130 Drift Protocol Drift Protocol IP/USDC $0.8300 $279.33 11:57:15 14/03/2026
131 BITmarkets BITmarkets IP/USDC $0.8371 $193.10 12:00:09 14/03/2026
132 B2Z Exchange B2Z Exchange IP/USDC $0.8371 $193.08 12:00:07 14/03/2026
133 OKX OKX IP/TRY $0.8161 $146.40 11:56:54 14/03/2026
134 Bitazza Bitazza IP/THB $0.7883 $125.24 12:00:12 14/03/2026
135 OKX OKX IP/USDC $0.8122 $66.29 11:56:54 14/03/2026
136 CEX.IO CEX.IO IP/USDT $0.8425 $42.74 11:57:07 14/03/2026
137 CoinUp.io CoinUp.io IP/USDT $0.8440 $30.35 11:57:14 14/03/2026
138 OKX OKX IP/USD $0.7981 $21.36 11:56:54 14/03/2026
139 CEX.IO CEX.IO IP/USD $0.8438 $15.54 11:57:07 14/03/2026
140 Upbit Upbit IP/BTC $0.7745 $12.76 11:56:54 14/03/2026
141 TRIV TRIV IP/IDR $0.8402 $0.2873 12:00:15 14/03/2026
142 HitBTC HitBTC IP/USDT $1.01 $0 11:57:07 14/03/2026
143 Upbit Upbit IP/USDT $0.7720 $0 11:56:54 14/03/2026
144 NovaDAX NovaDAX IP/BRL $0.7894 $0 12:00:08 14/03/2026
145 WOO X WOO X IP/USDT $0.7991 $0 17:15:16 13/03/2026
146 ONUS Pro ONUS Pro IP/USDT $0.8455 $0 11:54:14 14/03/2026
147 Aevo Aevo IP/USD $0.8418 $0 11:57:16 14/03/2026
148 ADEN ADEN IP/USDC $0.8343 $0 12:03:43 14/03/2026
149 Gate US Gate US IP/USDT $0.8397 $0 12:00:11 14/03/2026

Thông tin thị trường giao dịch Story (IP)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:56:17 14/03/2026, cặp giao dịch IP/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,895,186 với tỷ giá $0.8372.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.

Cặp: Tên cặp giao dịch IP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Story (IP) Cặp giao dịch Story (IP) - GiaCoin.com
4.8 trên 1040 đánh giá