Story IP
Xếp hạng #139
22:53:00 03/04/2026
Giá Story (IP)
$0.4943 2.83%
0.000007395 BTC
13,539 VND
Thấp: $0.4724
Cao: $0.5144
Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Grvt |
IP/USDT | $0.4954 | $16,396,264 | 21:51:18 03/04/2026 |
| 2 |  KuCoin |
IP/USDT | $0.4966 | $13,958,860 | 21:54:19 03/04/2026 |
| 3 |  Binance |
IP/USDT | $0.4959 | $10,010,794 | 21:54:16 03/04/2026 |
| 4 |  OrangeX |
IP/USDT | $0.4958 | $7,936,496 | 21:54:15 03/04/2026 |
| 5 |  FameEX |
IP/USDT | $0.4958 | $7,730,513 | 21:57:17 03/04/2026 |
| 6 |  ASTX |
IP/USDT | $0.4952 | $7,456,603 | 22:00:16 03/04/2026 |
| 7 |  Batonex |
IP/USDT | $0.4954 | $6,690,945 | 22:00:16 03/04/2026 |
| 8 |  BingX |
IP/USDT | $0.4959 | $6,621,880 | 21:57:16 03/04/2026 |
| 9 |  LBank |
IP/USDT | $0.4961 | $6,123,289 | 21:57:12 03/04/2026 |
| 10 |  HTX |
IP/USDT | $0.4974 | $5,745,823 | 21:59:55 03/04/2026 |
| 11 |  Bybit |
IP/USDT | $0.4960 | $5,474,957 | 21:54:16 03/04/2026 |
| 12 |  NovaEx |
IP/USDT | $0.4954 | $5,144,234 | 22:00:16 03/04/2026 |
| 13 |  BiKing |
IP/USDT | $0.4961 | $4,137,925 | 21:57:16 03/04/2026 |
| 14 |  Upbit |
IP/KRW | $0.4992 | $3,888,224 | 21:56:23 03/04/2026 |
| 15 |  BitGW Exchange |
IP/USDT | $0.4962 | $3,871,276 | 21:57:14 03/04/2026 |
| 16 |  OKX |
IP/USDT | $0.4963 | $3,556,593 | 21:56:23 03/04/2026 |
| 17 |  WhiteBIT |
IP/USDT | $0.4956 | $3,214,951 | 21:57:15 03/04/2026 |
| 18 |  Hotcoin |
IP/USDT | $0.4958 | $2,306,968 | 21:57:18 03/04/2026 |
| 19 |  Ourbit |
IP/USDT | $0.4958 | $2,280,322 | 21:57:17 03/04/2026 |
| 20 |  Koinbay |
IP/USDT | $0.4959 | $2,173,066 | 21:45:10 03/04/2026 |
| 21 |  idax exchange |
IP/USDT | $0.4956 | $2,170,131 | 22:00:14 03/04/2026 |
| 22 | Bybit |
IP/USDT | $0.4966 | $2,162,167 | 21:54:08 03/04/2026 |
| 23 |  Hyperliquid |
IP/USD | $0.4959 | $1,910,734 | 21:54:26 03/04/2026 |
| 24 |  MEXC |
IP/USDT | $0.4959 | $1,850,411 | 21:54:15 03/04/2026 |
| 25 |  BTCC |
IP/USDT | $0.4964 | $1,819,556 | 21:57:16 03/04/2026 |
| 26 |  YEX |
IP/USDT | $0.4953 | $1,716,178 | 22:00:16 03/04/2026 |
| 27 | Binance |
IP/USDC | $0.4953 | $1,639,330 | 21:54:16 03/04/2026 |
| 28 |  Zoomex |
IP/USDT | $0.4961 | $1,636,271 | 21:57:19 03/04/2026 |
| 29 |  SunX |
IP/USDT | $0.5137 | $1,623,652 | 22:03:17 03/04/2026 |
| 30 |  ApeX Omni |
IP/USDT | $0.4959 | $1,510,397 | 22:03:16 03/04/2026 |
| 31 |  Bitget |
IP/USDT | $0.4962 | $1,491,281 | 21:54:15 03/04/2026 |
| 32 |  Cofinex |
IP/USDT | $0.4955 | $1,483,238 | 22:00:15 03/04/2026 |
| 33 |  BitMart |
IP/USDT | $0.4963 | $1,476,593 | 21:57:08 03/04/2026 |
| 34 |  EasiCoin |
IP/USDT | $0.4952 | $1,436,699 | 22:00:16 03/04/2026 |
| 35 |  AlphaX |
IP/USDT | $0.4940 | $1,374,750 | 22:00:15 03/04/2026 |
| 36 | WhiteBIT |
IP/USDT | $0.4960 | $1,211,015 | 21:57:08 03/04/2026 |
| 37 |  DigiFinex |
IP/USDT | $0.4972 | $1,156,036 | 22:00:07 03/04/2026 |
| 38 |  Bithumb |
IP/KRW | $0.4959 | $985,033 | 21:59:54 03/04/2026 |
| 39 |  Aivora Exchange |
IP/USDT | $0.6168 | $884,833 | 22:00:17 03/04/2026 |
| 40 |  Coinbase Exchange |
IP/USD | $0.4960 | $804,673 | 21:56:29 03/04/2026 |
| 41 |  Gate |
IP/USDT | $0.4958 | $804,230 | 21:54:19 03/04/2026 |
| 42 |  Coinlocally |
IP/USDT | $0.4959 | $776,746 | 21:57:16 03/04/2026 |
| 43 |  EagleX |
IP/USDT | $0.4953 | $732,157 | 22:00:15 03/04/2026 |
| 44 | Hyperliquid |
hyna:IP/USD | $0.5006 | $730,388 | 21:54:26 03/04/2026 |
| 45 |  Bitbaby |
IP/USDT | $0.4960 | $717,690 | 21:57:16 03/04/2026 |
| 46 |  Bitunix |
IP/USDT | $0.4960 | $714,526 | 21:57:15 03/04/2026 |
| 47 |  YUBIT |
IP/USDT | $0.4958 | $712,146 | 21:57:15 03/04/2026 |
| 48 | MEXC |
IP/USDT | $0.4963 | $658,629 | 21:48:11 03/04/2026 |
| 49 |  KCEX |
IP/USDT | $0.4958 | $588,388 | 21:57:15 03/04/2026 |
| 50 |  CoinW |
IP/USDT | $0.4970 | $515,099 | 21:57:09 03/04/2026 |
| 51 |  VOOX Exchange |
IP/USDT | $0.4960 | $493,256 | 21:57:18 03/04/2026 |
| 52 |  BlockFin |
IP/USDT | $0.4950 | $455,002 | 21:57:15 03/04/2026 |
| 53 | OrangeX |
IP/USDT | $0.4959 | $445,721 | 21:54:07 03/04/2026 |
| 54 |  BYDFi |
IP/USDT | $0.4971 | $427,213 | 21:57:11 03/04/2026 |
| 55 | Gate |
IP/USDT | $0.4967 | $405,832 | 21:56:54 03/04/2026 |
| 56 | BTCC |
IP/USDT | $0.4969 | $372,856 | 21:57:12 03/04/2026 |
| 57 |  Toobit |
IP/USDT | $0.4956 | $363,049 | 21:57:16 03/04/2026 |
| 58 |  PancakeSwap Infinity CLAMM |
IP/USDT | $0.4967 | $334,276 | 21:58:19 03/04/2026 |
| 59 | BingX |
IP/USDT | $0.4960 | $333,699 | 21:54:08 03/04/2026 |
| 60 |  BitKan |
IP/USDT | $0.4961 | $318,705 | 22:00:11 03/04/2026 |
| 61 |  Bitrue |
IP/USDT | $0.4960 | $311,150 | 21:57:17 03/04/2026 |
| 62 |  BitTap |
IP/USDT | $0.4954 | $290,448 | 22:00:20 03/04/2026 |
| 63 |  SuperEx |
IP/USDT | $0.4979 | $269,885 | 22:00:14 03/04/2026 |
| 64 | Hotcoin |
IP/USDT | $0.4963 | $264,569 | 21:51:12 03/04/2026 |
| 65 |  Phemex |
IP/USDT | $0.4959 | $212,997 | 21:57:16 03/04/2026 |
| 66 | Ourbit |
IP/USDT | $0.4968 | $211,571 | 21:57:11 03/04/2026 |
| 67 | Phemex |
IP/USDT | $0.4980 | $200,371 | 21:57:08 03/04/2026 |
| 68 |  EdgeX |
IP/USD | $0.4961 | $179,802 | 22:03:16 03/04/2026 |
| 69 | HTX |
IP/USDT | $0.4951 | $172,055 | 21:45:23 03/04/2026 |
| 70 |  XT.COM |
IP/USDT | $0.4966 | $164,748 | 21:57:12 03/04/2026 |
| 71 | Bitget |
IP/USDT | $0.4956 | $161,650 | 21:54:10 03/04/2026 |
| 72 |  Deepcoin |
IP/USDT | $0.4960 | $148,566 | 21:57:15 03/04/2026 |
| 73 |  Nivex |
IP/USDT | $0.4964 | $143,755 | 22:00:12 03/04/2026 |
| 74 | KuCoin |
IP/USDT | $0.4964 | $139,755 | 21:56:53 03/04/2026 |
| 75 |  Bitvavo |
IP/EUR | $0.4961 | $118,015 | 21:57:08 03/04/2026 |
| 76 | Cofinex |
IP/USDC | $0.4952 | $116,941 | 22:00:15 03/04/2026 |
| 77 |  CoinUp.io |
IP/USDT | $0.4958 | $112,394 | 21:54:18 03/04/2026 |
| 78 | Bitrue |
IP/USDT | $0.4962 | $111,234 | 21:57:12 03/04/2026 |
| 79 |  Lighter |
IP/USDC | $0.4950 | $109,312 | 21:57:15 03/04/2026 |
| 80 | MEXC |
IP/USDC | $0.4954 | $108,463 | 21:54:15 03/04/2026 |
| 81 |  LeveX |
IP/USDT | $0.4953 | $107,911 | 22:00:16 03/04/2026 |
| 82 |  MGBX |
IP/USDT | $0.4950 | $91,621.03 | 22:00:16 03/04/2026 |
| 83 |  Kraken |
IP/USD | $0.4967 | $91,030.73 | 21:59:54 03/04/2026 |
| 84 |  Extended |
IP/USD | $0.5000 | $69,552.78 | 22:03:16 03/04/2026 |
| 85 |  BloFin |
IP/USDT | $0.4962 | $69,399.56 | 21:57:07 03/04/2026 |
| 86 |  Backpack Exchange |
IP/USDC | $0.4965 | $64,635.76 | 21:57:16 03/04/2026 |
| 87 | MEXC |
IP/USDC | $0.4966 | $54,441.03 | 21:48:11 03/04/2026 |
| 88 |  WEEX |
IP/USDT | $0.4959 | $53,021.42 | 21:57:09 03/04/2026 |
| 89 | Cofinex |
IP/USDT | $0.4961 | $51,438.74 | 22:00:10 03/04/2026 |
| 90 |  Coinbase International Exchange |
IP/USDC | $0.4965 | $49,174.93 | 22:00:15 03/04/2026 |
| 91 | BloFin |
IP/USDT | $0.4949 | $43,021.33 | 21:54:16 03/04/2026 |
| 92 |  B2Z Exchange |
IP/USD | $0.4958 | $24,671.89 | 22:00:08 03/04/2026 |
| 93 |  BITmarkets |
IP/USD | $0.4958 | $24,671.89 | 22:00:08 03/04/2026 |
| 94 |  Orderly |
IP/USDC | $0.4954 | $24,466.61 | 22:03:15 03/04/2026 |
| 95 |  Aster |
IP/USDT | $0.4939 | $23,262.17 | 21:54:15 03/04/2026 |
| 96 |  Tapbit |
IP/USDT | $0.4968 | $22,141.43 | 21:57:11 03/04/2026 |
| 97 | BYDFi |
IP/USDT | $0.4958 | $20,092.66 | 22:00:16 03/04/2026 |
| 98 |  Pionex |
IP/USDT | $0.4970 | $18,955.57 | 21:57:09 03/04/2026 |
| 99 | Pionex |
IP/USDT | $0.4960 | $18,933.32 | 21:57:16 03/04/2026 |
| 100 | LeveX |
IP/USDT | $0.4962 | $18,879.29 | 22:00:11 03/04/2026 |
| 101 |  CoinEx |
IP/USDT | $0.4960 | $16,916.73 | 21:59:23 03/04/2026 |
| 102 |  Picol |
IP/USDT | $0.4958 | $16,716.12 | 22:00:11 03/04/2026 |
| 103 |  Tebbit |
IP/USDT | $0.4954 | $16,078.49 | 22:00:16 03/04/2026 |
| 104 | BYDFi |
IP/USDC | $0.4946 | $15,905.72 | 22:00:16 03/04/2026 |
| 105 |  BitxEX |
IP/USDT | $0.4955 | $11,670.65 | 22:00:15 03/04/2026 |
| 106 |  Bitazza |
IP/USDT | $0.5021 | $10,485.26 | 22:00:08 03/04/2026 |
| 107 |  Coinone |
IP/KRW | $0.4966 | $7,879.59 | 21:59:53 03/04/2026 |
| 108 |  Crypto.com Exchange |
IP/USD | $0.4953 | $7,736.04 | 21:54:12 03/04/2026 |
| 109 |  Koinpark |
IP/INR | $0.5229 | $6,781.52 | 22:00:07 03/04/2026 |
| 110 | Kraken |
IP/EUR | $0.4967 | $5,029.56 | 21:59:54 03/04/2026 |
| 111 | Crypto.com Exchange |
IP/USD | $0.4961 | $4,984.39 | 21:57:17 03/04/2026 |
| 112 |  Paradex |
IP/USD | $0.5031 | $4,938.31 | 22:00:15 03/04/2026 |
| 113 |  CoinDCX |
IP/INR | $0.4943 | $4,017.96 | 21:57:11 03/04/2026 |
| 114 |  Ekbit |
IP/USDT | $0.4953 | $3,649.28 | 22:00:16 03/04/2026 |
| 115 |  Binance Alpha |
IP/USDT | $0.4974 | $3,572.78 | 21:56:54 03/04/2026 |
| 116 |  XBO.com |
IP/USDT | $0.4957 | $3,469.72 | 22:00:10 03/04/2026 |
| 117 | OKX |
IP/TRY | $0.4999 | $3,371.51 | 21:56:54 03/04/2026 |
| 118 |  SunX |
IP/USDT | $0.4953 | $3,127.64 | 22:00:17 03/04/2026 |
| 119 |  Ulink |
IP/USDT | $0.4953 | $3,002.08 | 22:00:18 03/04/2026 |
| 120 |  TRIV |
IP/USDT | $0.4963 | $2,307.96 | 22:00:10 03/04/2026 |
| 121 | BITmarkets |
IP/USDT | $0.4959 | $2,036.22 | 22:00:08 03/04/2026 |
| 122 | B2Z Exchange |
IP/USDT | $0.4959 | $2,036.22 | 22:00:08 03/04/2026 |
| 123 | CoinDCX |
IP/USDT | $0.4964 | $1,534.25 | 21:57:11 03/04/2026 |
| 124 | Binance Alpha |
IP/USDC | $0.4964 | $879.93 | 21:56:54 03/04/2026 |
| 125 |  Flipster |
IP/USDT | $0.4952 | $306.69 | 22:00:20 03/04/2026 |
| 126 |  Gate US |
IP/USDT | $0.4964 | $301.08 | 22:00:11 03/04/2026 |
| 127 | Upbit |
IP/BTC | $0.4861 | $281.12 | 21:56:53 03/04/2026 |
| 128 | OKX |
IP/USD | $0.5031 | $265.46 | 21:56:54 03/04/2026 |
| 129 | BITmarkets |
IP/USDC | $0.4958 | $117.25 | 22:00:08 03/04/2026 |
| 130 | B2Z Exchange |
IP/USDC | $0.4958 | $117.25 | 22:00:08 03/04/2026 |
| 131 |  CEX.IO |
IP/USD | $0.4971 | $22.76 | 21:57:12 03/04/2026 |
| 132 | CoinUp.io |
IP/USDT | $0.4973 | $20.19 | 21:54:08 03/04/2026 |
| 133 | CEX.IO |
IP/USDT | $0.4965 | $14.50 | 21:57:12 03/04/2026 |
| 134 | Upbit |
IP/USDT | $0.4525 | $3.22 | 21:56:23 03/04/2026 |
| 135 | OKX |
IP/EUR | $0.4998 | $2.97 | 21:56:54 03/04/2026 |
| 136 | TRIV |
IP/IDR | $0.4977 | $0.1354 | 22:00:10 03/04/2026 |
| 137 |  HitBTC |
IP/USDT | $0.5593 | $0 | 21:54:07 03/04/2026 |
| 138 |  Korbit |
IP/KRW | $0.4828 | $0 | 21:42:07 03/04/2026 |
| 139 | OKX |
IP/USDC | $0.5293 | $0 | 21:56:54 03/04/2026 |
| 140 |  NovaDAX |
IP/BRL | $0.5618 | $0 | 21:54:07 03/04/2026 |
| 141 | Bitazza |
IP/THB | $0.5145 | $0 | 22:00:08 03/04/2026 |
| 142 |  ONUS Pro |
IP/USDT | $0.5017 | $0 | 16:42:10 03/04/2026 |
| 143 | ONUS Pro |
IP/VNDC | $0.5015 | $0 | 16:42:10 03/04/2026 |
| 144 |  Aevo |
IP/USD | $0.4969 | $0 | 22:03:16 03/04/2026 |
| 145 |  ADEN |
IP/USDC | $0.4954 | $0 | 22:03:45 03/04/2026 |
| 146 | ADEN |
IP/USDT | $0.4958 | $0 | 22:03:45 03/04/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:18 03/04/2026, cặp giao dịch IP/USDT tại sàn Grvt đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,396,264 với tỷ giá $0.4954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.