Story IP
Xếp hạng #108
13:13:00 14/03/2026
Giá Story (IP)
$0.8462 6.3%
0.00001193 BTC
23,035 VND
Thấp: $0.7812
Cao: $0.8462
Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
IP/USDT | $0.8387 | $23,157,120 | 12:56:16 14/03/2026 |
| 2 |  Binance |
IP/USDT | $0.8401 | $21,398,022 | 12:54:16 14/03/2026 |
| 3 |  FameEX |
IP/USDT | $0.8341 | $17,199,662 | 12:39:18 14/03/2026 |
| 4 |  VOOX Exchange |
IP/USDT | $0.8412 | $15,854,623 | 12:57:18 14/03/2026 |
| 5 |  Grvt |
IP/USDT | $0.8402 | $14,723,534 | 13:03:16 14/03/2026 |
| 6 |  Upbit |
IP/KRW | $0.8272 | $12,880,200 | 12:56:54 14/03/2026 |
| 7 |  Batonex |
IP/USDT | $0.8392 | $12,528,955 | 13:00:16 14/03/2026 |
| 8 |  BitMart |
IP/USDT | $0.8417 | $12,453,768 | 12:57:15 14/03/2026 |
| 9 |  Bybit |
IP/USDT | $0.8350 | $9,552,748 | 12:48:16 14/03/2026 |
| 10 |  KuCoin |
IP/USDT | $0.8355 | $9,447,197 | 12:48:19 14/03/2026 |
| 11 |  LBank |
IP/USDT | $0.8422 | $8,949,507 | 12:57:11 14/03/2026 |
| 12 |  BitGW Exchange |
IP/USDT | $0.8392 | $8,805,662 | 13:00:10 14/03/2026 |
| 13 | OKX |
IP/USDT | $0.8409 | $8,610,983 | 12:56:23 14/03/2026 |
| 14 |  EasiCoin |
IP/USDT | $0.8386 | $7,610,636 | 13:00:16 14/03/2026 |
| 15 |  NovaEx |
IP/USDT | $0.8417 | $7,394,989 | 12:57:16 14/03/2026 |
| 16 |  BiKing |
IP/USDT | $0.8386 | $7,069,716 | 13:00:17 14/03/2026 |
| 17 |  BingX |
IP/USDT | $0.8404 | $6,847,058 | 12:57:17 14/03/2026 |
| 18 | Bybit |
IP/USDT | $0.8401 | $6,531,580 | 12:54:09 14/03/2026 |
| 19 |  Koinbay |
IP/USDT | $0.8394 | $4,688,919 | 13:00:14 14/03/2026 |
| 20 |  idax exchange |
IP/USDT | $0.8394 | $4,515,633 | 13:00:09 14/03/2026 |
| 21 |  Hotcoin |
IP/USDT | $0.8412 | $4,449,119 | 12:57:18 14/03/2026 |
| 22 |  WhiteBIT |
IP/USDT | $0.8397 | $4,302,447 | 12:51:15 14/03/2026 |
| 23 |  YEX |
IP/USDT | $0.8387 | $3,782,675 | 12:51:16 14/03/2026 |
| 24 |  Ourbit |
IP/USDT | $0.8348 | $3,585,795 | 12:48:15 14/03/2026 |
| 25 |  Deepcoin |
IP/USDT | $0.8422 | $3,257,608 | 12:57:15 14/03/2026 |
| 26 |  Cofinex |
IP/USDT | $0.8377 | $3,083,086 | 13:00:17 14/03/2026 |
| 27 |  Bitget |
IP/USDT | $0.8345 | $3,022,161 | 12:48:15 14/03/2026 |
| 28 |  Zoomex |
IP/USDT | $0.8403 | $2,915,541 | 12:57:15 14/03/2026 |
| 29 |  DigiFinex |
IP/USDT | $0.8390 | $2,838,632 | 12:57:12 14/03/2026 |
| 30 | Binance |
IP/USDC | $0.8380 | $2,785,056 | 12:54:16 14/03/2026 |
| 31 |  Bithumb |
IP/KRW | $0.8252 | $2,657,313 | 12:59:54 14/03/2026 |
| 32 |  YUBIT |
IP/USDT | $0.8399 | $2,201,150 | 12:54:15 14/03/2026 |
| 33 |  Gate |
IP/USDT | $0.8382 | $2,155,251 | 12:51:19 14/03/2026 |
| 34 |  EagleX |
IP/USDT | $0.8384 | $2,109,776 | 12:51:15 14/03/2026 |
| 35 |  ApeX Omni |
IP/USDT | $0.8392 | $1,945,386 | 13:03:16 14/03/2026 |
| 36 |  HTX |
IP/USDT | $0.8413 | $1,905,359 | 12:59:54 14/03/2026 |
| 37 |  KCEX |
IP/USDT | $0.8412 | $1,762,987 | 12:57:15 14/03/2026 |
| 38 |  BTCC |
IP/USDT | $0.8348 | $1,652,606 | 12:48:16 14/03/2026 |
| 39 |  MEXC |
IP/USDT | $0.8370 | $1,597,043 | 12:51:10 14/03/2026 |
| 40 | MEXC |
IP/USDT | $0.8391 | $1,514,144 | 12:54:15 14/03/2026 |
| 41 |  BitbabyExchange |
IP/USDT | $0.8422 | $1,427,710 | 12:57:17 14/03/2026 |
| 42 | BitMart |
IP/USDT | $0.8425 | $1,371,700 | 12:57:10 14/03/2026 |
| 43 |  Coinlocally |
IP/USDT | $0.8335 | $1,328,603 | 12:39:16 14/03/2026 |
| 44 |  Aivora Exchange |
IP/USDT | $0.8391 | $1,321,885 | 13:00:16 14/03/2026 |
| 45 | WhiteBIT |
IP/USDT | $0.8411 | $1,184,689 | 12:54:10 14/03/2026 |
| 46 |  Toobit |
IP/USDT | $0.8412 | $1,149,904 | 12:57:16 14/03/2026 |
| 47 |  Hyperliquid |
IP/USD | $0.8411 | $1,143,582 | 12:57:26 14/03/2026 |
| 48 |  BYDFi |
IP/USDT | $0.8404 | $1,077,188 | 12:54:08 14/03/2026 |
| 49 |  Coinbase Exchange |
IP/USD | $0.8410 | $1,050,112 | 12:56:59 14/03/2026 |
| 50 |  Bitunix |
IP/USDT | $0.8402 | $986,906 | 12:57:15 14/03/2026 |
| 51 |  PancakeSwap Infinity CLAMM |
IP/USDT | $0.8393 | $947,069 | 12:59:37 14/03/2026 |
| 52 | BingX |
IP/USDT | $0.8413 | $919,839 | 12:57:07 14/03/2026 |
| 53 |  CoinW |
IP/USDT | $0.8431 | $810,741 | 12:54:12 14/03/2026 |
| 54 |  OrangeX |
IP/USDT | $0.8402 | $744,159 | 12:57:11 14/03/2026 |
| 55 | OrangeX |
IP/USDT | $0.8407 | $725,412 | 12:57:15 14/03/2026 |
| 56 | Gate |
IP/USDT | $0.8409 | $694,120 | 12:56:54 14/03/2026 |
| 57 | Ourbit |
IP/USDT | $0.8407 | $657,582 | 12:57:10 14/03/2026 |
| 58 |  BitTap |
IP/USDT | $0.8381 | $617,836 | 13:00:16 14/03/2026 |
| 59 |  SunX |
IP/USDT | $0.8437 | $601,217 | 13:03:15 14/03/2026 |
| 60 |  BitKan |
IP/USDT | $0.8392 | $514,924 | 13:00:08 14/03/2026 |
| 61 |  Ju.com |
IP/USDT | $0.8412 | $513,835 | 12:57:09 14/03/2026 |
| 62 |  Phemex |
IP/USDT | $0.8432 | $508,963 | 12:57:16 14/03/2026 |
| 63 |  Bitrue |
IP/USDT | $0.8417 | $452,415 | 12:57:16 14/03/2026 |
| 64 |  Nivex |
IP/USDT | $0.8392 | $436,539 | 13:00:13 14/03/2026 |
| 65 | HTX |
IP/USDT | $0.8408 | $432,108 | 12:57:15 14/03/2026 |
| 66 |  SuperEx |
IP/USDT | $0.8412 | $422,296 | 13:00:11 14/03/2026 |
| 67 | Hotcoin |
IP/USDT | $0.8418 | $371,544 | 12:57:22 14/03/2026 |
| 68 |  EdgeX |
IP/USD | $0.8406 | $367,466 | 13:03:15 14/03/2026 |
| 69 | BTCC |
IP/USDT | $0.8419 | $349,843 | 12:57:13 14/03/2026 |
| 70 |  Bitvavo |
IP/EUR | $0.8486 | $329,301 | 12:57:10 14/03/2026 |
| 71 |  Backpack Exchange |
IP/USDC | $0.8421 | $306,756 | 12:54:16 14/03/2026 |
| 72 |  XT.COM |
IP/USDT | $0.8407 | $292,780 | 12:57:13 14/03/2026 |
| 73 |  BlockFin |
IP/USDT | $0.8401 | $267,641 | 12:54:15 14/03/2026 |
| 74 | KuCoin |
IP/USDT | $0.8414 | $262,090 | 12:56:53 14/03/2026 |
| 75 | Bitrue |
IP/USDT | $0.8426 | $245,117 | 12:57:11 14/03/2026 |
| 76 |  Kraken |
IP/USD | $0.8407 | $234,790 | 12:59:54 14/03/2026 |
| 77 | Bitget |
IP/USDT | $0.8415 | $215,632 | 12:54:11 14/03/2026 |
| 78 |  MGBX |
IP/USDT | $0.8393 | $206,244 | 13:00:17 14/03/2026 |
| 79 |  CoinUp.io |
IP/USDT | $0.8311 | $188,947 | 12:45:19 14/03/2026 |
| 80 | Hyperliquid |
hyna:IP/USD | $0.8406 | $174,415 | 12:57:26 14/03/2026 |
| 81 |  B2Z Exchange |
IP/USD | $0.8396 | $164,635 | 13:00:08 14/03/2026 |
| 82 |  BITmarkets |
IP/USD | $0.8396 | $164,635 | 13:00:09 14/03/2026 |
| 83 |  LeveX |
IP/USDT | $0.8391 | $159,290 | 13:00:15 14/03/2026 |
| 84 |  Extended |
IP/USD | $0.8412 | $132,276 | 13:00:16 14/03/2026 |
| 85 | MEXC |
IP/USDC | $0.8400 | $112,591 | 12:54:15 14/03/2026 |
| 86 |  WEEX |
IP/USDT | $0.8416 | $102,729 | 12:57:08 14/03/2026 |
| 87 |  BloFin |
IP/USDT | $0.8401 | $99,933.80 | 12:54:16 14/03/2026 |
| 88 | Phemex |
IP/USDT | $0.8442 | $61,611.66 | 12:57:08 14/03/2026 |
| 89 |  Aster |
IP/USDT | $0.8321 | $56,125.43 | 12:54:15 14/03/2026 |
| 90 | MEXC |
IP/USDC | $0.8383 | $54,182.06 | 12:51:10 14/03/2026 |
| 91 | Cofinex |
IP/USDT | $0.8402 | $51,950.07 | 13:00:08 14/03/2026 |
| 92 |  Pionex |
IP/USDT | $0.8422 | $48,547.51 | 12:57:13 14/03/2026 |
| 93 |  Tapbit |
IP/USDT | $0.8403 | $45,655.21 | 12:57:11 14/03/2026 |
| 94 | BloFin |
IP/USDT | $0.8419 | $43,216.88 | 13:00:14 14/03/2026 |
| 95 | BYDFi |
IP/USDT | $0.8353 | $42,997.24 | 13:00:15 14/03/2026 |
| 96 |  Picol |
IP/USDT | $0.8392 | $42,955.06 | 13:00:08 14/03/2026 |
| 97 |  Bitazza |
IP/USDT | $0.8409 | $37,143.70 | 13:00:08 14/03/2026 |
| 98 | Pionex |
IP/USDT | $0.8412 | $33,919.49 | 12:57:15 14/03/2026 |
| 99 |  Binance Alpha |
IP/USDT | $0.8412 | $33,067.25 | 12:56:41 14/03/2026 |
| 100 |  Coinone |
IP/KRW | $0.8232 | $33,020.48 | 12:59:53 14/03/2026 |
| 101 |  Lighter |
IP/USDC | $0.8321 | $30,728.23 | 12:51:15 14/03/2026 |
| 102 | BYDFi |
IP/USDC | $0.8346 | $27,373.01 | 13:00:15 14/03/2026 |
| 103 | Kraken |
IP/EUR | $0.8466 | $24,804.42 | 12:59:54 14/03/2026 |
| 104 |  Flipster |
IP/USDT | $0.8362 | $23,974.87 | 13:00:15 14/03/2026 |
| 105 | LeveX |
IP/USDT | $0.8382 | $22,782.10 | 13:00:09 14/03/2026 |
| 106 |  Orderly |
IP/USDC | $0.8372 | $20,411.72 | 13:00:16 14/03/2026 |
| 107 |  Coinbase International Exchange |
IP/USDC | $0.8413 | $19,880.71 | 12:57:16 14/03/2026 |
| 108 |  CoinEx |
IP/USDT | $0.8400 | $17,452.50 | 12:59:53 14/03/2026 |
| 109 |  ONUS Pro |
IP/VNDC | $0.8395 | $12,390.51 | 13:00:10 14/03/2026 |
| 110 |  Koinpark |
IP/INR | $0.8472 | $6,790.58 | 12:54:08 14/03/2026 |
| 111 |  XBO.com |
IP/USDT | $0.8405 | $5,944.01 | 12:57:09 14/03/2026 |
| 112 |  Ekbit |
IP/USDT | $0.8392 | $5,837.86 | 13:00:16 14/03/2026 |
| 113 |  ASTX |
IP/USDT | $0.8392 | $5,774.89 | 13:00:16 14/03/2026 |
| 114 |  Crypto.com Exchange |
IP/USD | $0.8426 | $5,554.11 | 12:57:11 14/03/2026 |
| 115 |  TRIV |
IP/USDT | $0.8412 | $4,920.25 | 13:00:16 14/03/2026 |
| 116 | Crypto.com Exchange |
IP/USD | $0.8336 | $4,058.86 | 12:57:17 14/03/2026 |
| 117 |  CoinDCX |
IP/INR | $0.8345 | $3,946.41 | 12:54:08 14/03/2026 |
| 118 |  Ulink |
IP/USDT | $0.8382 | $3,864.69 | 13:00:18 14/03/2026 |
| 119 |  Tebbit |
IP/USDT | $0.8422 | $3,366.68 | 12:57:16 14/03/2026 |
| 120 |  BitxEX |
IP/USDT | $0.8392 | $3,351.19 | 13:00:16 14/03/2026 |
| 121 |  SunX |
IP/USDT | $0.8382 | $3,256.37 | 13:00:17 14/03/2026 |
| 122 |  ADEN |
IP/USDT | $0.8392 | $3,140.90 | 13:03:43 14/03/2026 |
| 123 |  Paradex |
IP/USD | $0.7934 | $2,901.72 | 13:03:15 14/03/2026 |
| 124 | BITmarkets |
IP/USDT | $0.8437 | $2,201.88 | 13:00:09 14/03/2026 |
| 125 | B2Z Exchange |
IP/USDT | $0.8437 | $2,201.88 | 13:00:08 14/03/2026 |
| 126 | Binance Alpha |
IP/USDC | $0.8451 | $1,669.16 | 12:56:41 14/03/2026 |
| 127 | CoinDCX |
IP/USDT | $0.8432 | $933.36 | 12:54:08 14/03/2026 |
| 128 | OKX |
IP/TRY | $0.8452 | $815.26 | 12:56:53 14/03/2026 |
| 129 | OKX |
IP/EUR | $0.8184 | $673.00 | 12:56:53 14/03/2026 |
| 130 |  Korbit |
IP/KRW | $0.7692 | $411.16 | 12:57:11 14/03/2026 |
| 131 |  Drift Protocol |
IP/USDC | $0.8329 | $279.42 | 12:57:15 14/03/2026 |
| 132 | B2Z Exchange |
IP/USDC | $0.8438 | $192.02 | 13:00:08 14/03/2026 |
| 133 | BITmarkets |
IP/USDC | $0.8438 | $192.02 | 13:00:09 14/03/2026 |
| 134 | Bitazza |
IP/THB | $0.7864 | $123.28 | 13:00:08 14/03/2026 |
| 135 | OKX |
IP/USDC | $0.8124 | $66.15 | 12:56:53 14/03/2026 |
| 136 |  CEX.IO |
IP/USDT | $0.8378 | $42.74 | 12:51:10 14/03/2026 |
| 137 | CoinUp.io |
IP/USDT | $0.8414 | $30.36 | 12:54:11 14/03/2026 |
| 138 | OKX |
IP/USD | $0.7981 | $21.32 | 12:56:53 14/03/2026 |
| 139 | CEX.IO |
IP/USD | $0.8380 | $15.54 | 12:51:10 14/03/2026 |
| 140 | Upbit |
IP/BTC | $0.7747 | $12.72 | 12:56:24 14/03/2026 |
| 141 | TRIV |
IP/IDR | $0.8422 | $0.2897 | 13:00:16 14/03/2026 |
| 142 |  HitBTC |
IP/USDT | $1.01 | $0 | 13:00:07 14/03/2026 |
| 143 | Upbit |
IP/USDT | $0.7722 | $0 | 12:56:54 14/03/2026 |
| 144 |  NovaDAX |
IP/BRL | $0.7899 | $0 | 13:00:11 14/03/2026 |
| 145 |  WOO X |
IP/USDT | $0.7991 | $0 | 17:15:16 13/03/2026 |
| 146 | ONUS Pro |
IP/USDT | $0.8405 | $0 | 13:00:10 14/03/2026 |
| 147 |  Aevo |
IP/USD | $0.8395 | $0 | 13:00:16 14/03/2026 |
| 148 | ADEN |
IP/USDC | $0.8373 | $0 | 13:03:43 14/03/2026 |
| 149 |  Gate US |
IP/USDT | $0.8435 | $0 | 13:00:08 14/03/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:16 14/03/2026, cặp giao dịch IP/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,157,120 với tỷ giá $0.8387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.