Story IP
Xếp hạng #73
01:19:00 03/12/2025
Giá Story (IP)
$2.36 5.98%
0.00002565 BTC
64,362 VND
Thấp: $2.15
Cao: $2.44
Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
IP/USDC | $2.36 | $27,709,045 | 01:03:16 03/12/2025 |
| 2 |  OKX |
IP/USDT | $2.37 | $25,665,098 | 00:55:53 03/12/2025 |
| 3 |  HTX |
IP/USDT | $2.37 | $21,961,292 | 00:56:55 03/12/2025 |
| 4 |  CRMClick |
IP/USDT | $2.37 | $21,943,181 | 00:54:10 03/12/2025 |
| 5 |  Grvt |
IP/USDT | $2.36 | $19,364,521 | 01:00:17 03/12/2025 |
| 6 |  YUBIT |
IP/USDT | $2.36 | $19,235,333 | 00:57:15 03/12/2025 |
| 7 |  VOOX Exchange |
IP/USDT | $2.36 | $19,091,627 | 00:57:18 03/12/2025 |
| 8 |  Binance |
IP/USDT | $2.37 | $18,640,054 | 00:54:17 03/12/2025 |
| 9 |  FameEX |
IP/USDT | $2.37 | $13,814,163 | 00:54:17 03/12/2025 |
| 10 |  ApeX Omni |
IP/USDT | $2.36 | $12,744,144 | 01:03:17 03/12/2025 |
| 11 |  Batonex |
IP/USDT | $2.36 | $11,777,004 | 01:00:16 03/12/2025 |
| 12 |  Bybit |
IP/USDT | $2.37 | $11,648,817 | 00:54:17 03/12/2025 |
| 13 |  OrangeX |
IP/USDT | $2.37 | $11,393,918 | 00:48:15 03/12/2025 |
| 14 |  Ju.com |
IP/USDT | $2.37 | $11,168,088 | 00:54:16 03/12/2025 |
| 15 |  NovaEx |
IP/USDT | $2.36 | $9,318,814 | 01:00:16 03/12/2025 |
| 16 |  BTCC |
IP/USDT | $2.37 | $9,303,622 | 00:57:17 03/12/2025 |
| 17 |  BiKing |
IP/USDT | $2.36 | $7,441,450 | 01:00:18 03/12/2025 |
| 18 |  WhiteBIT |
IP/USDT | $2.37 | $7,316,378 | 00:57:11 03/12/2025 |
| 19 |  CoinChief |
IP/USDT | $2.36 | $7,034,435 | 01:00:17 03/12/2025 |
| 20 |  Hotcoin |
IP/USDT | $2.36 | $6,958,766 | 00:57:25 03/12/2025 |
| 21 | WhiteBIT |
IP/USDT | $2.36 | $6,803,778 | 00:57:15 03/12/2025 |
| 22 | OKX |
IP/USDT | $2.37 | $6,651,490 | 00:56:53 03/12/2025 |
| 23 |  CoinW |
IP/USDT | $2.36 | $6,499,455 | 00:57:17 03/12/2025 |
| 24 |  Bitget |
IP/USDT | $2.37 | $4,383,040 | 00:54:16 03/12/2025 |
| 25 |  Cofinex |
IP/USDT | $2.36 | $4,379,205 | 01:00:15 03/12/2025 |
| 26 | Bybit |
IP/USDT | $2.37 | $3,969,682 | 00:54:08 03/12/2025 |
| 27 |  EasiCoin |
IP/USDT | $2.36 | $3,808,839 | 01:00:16 03/12/2025 |
| 28 |  Bitrue |
IP/USDT | $2.36 | $3,762,686 | 00:57:18 03/12/2025 |
| 29 |  Deepcoin |
IP/USDT | $2.36 | $3,653,078 | 00:57:16 03/12/2025 |
| 30 |  Zoomex |
IP/USDT | $2.36 | $3,495,366 | 00:57:16 03/12/2025 |
| 31 |  LBank |
IP/USDT | $2.37 | $2,877,964 | 00:57:11 03/12/2025 |
| 32 |  YEX |
IP/USDT | $2.36 | $2,873,326 | 01:00:17 03/12/2025 |
| 33 |  Upbit |
IP/KRW | $2.41 | $2,864,212 | 00:56:23 03/12/2025 |
| 34 |  Gate |
IP/USDT | $2.37 | $2,780,985 | 00:54:19 03/12/2025 |
| 35 |  BlockFin |
IP/USDT | $2.36 | $2,423,502 | 01:00:16 03/12/2025 |
| 36 |  KuCoin |
IP/USDT | $2.37 | $2,331,448 | 00:54:20 03/12/2025 |
| 37 |  DigiFinex |
IP/USDT | $2.38 | $2,279,943 | 00:54:12 03/12/2025 |
| 38 | Gate |
IP/USDT | $2.37 | $2,223,933 | 00:56:54 03/12/2025 |
| 39 |  KCEX |
IP/USDT | $2.36 | $2,080,373 | 00:57:16 03/12/2025 |
| 40 |  Ourbit |
IP/USDT | $2.36 | $2,063,671 | 00:57:17 03/12/2025 |
| 41 | CoinW |
IP/USDT | $2.37 | $1,755,984 | 00:57:07 03/12/2025 |
| 42 |  Phemex |
IP/USDT | $2.36 | $1,684,135 | 00:57:17 03/12/2025 |
| 43 |  Coinlocally |
IP/USDT | $2.36 | $1,626,552 | 01:00:17 03/12/2025 |
| 44 |  OneBullEx |
IP/USDT | $2.36 | $1,386,405 | 01:03:19 03/12/2025 |
| 45 |  BitbabyExchange |
IP/USDT | $2.36 | $1,321,947 | 01:00:16 03/12/2025 |
| 46 |  Bithumb |
IP/KRW | $2.40 | $1,313,486 | 00:59:23 03/12/2025 |
| 47 |  Aivora Exchange |
IP/USDT | $2.36 | $1,278,307 | 01:00:18 03/12/2025 |
| 48 |  Coinbase Exchange |
IP/USD | $2.37 | $1,136,534 | 00:56:59 03/12/2025 |
| 49 |  MEXC |
IP/USDT | $2.37 | $1,133,521 | 00:54:17 03/12/2025 |
| 50 |  BitMart |
IP/USDT | $2.37 | $1,116,761 | 00:57:12 03/12/2025 |
| 51 | MEXC |
IP/USDT | $2.38 | $1,113,846 | 00:45:10 03/12/2025 |
| 52 |  Hyperliquid |
IP/USD | $2.37 | $1,089,353 | 00:54:16 03/12/2025 |
| 53 |  Bitunix |
IP/USDT | $2.37 | $1,062,400 | 00:54:16 03/12/2025 |
| 54 |  BitTap |
IP/USDT | $2.36 | $1,017,378 | 01:00:26 03/12/2025 |
| 55 |  Toobit |
IP/USDT | $2.36 | $1,004,752 | 00:57:18 03/12/2025 |
| 56 | OrangeX |
IP/USDT | $2.38 | $991,163 | 00:48:07 03/12/2025 |
| 57 |  BitxEX |
IP/USDT | $2.36 | $984,977 | 01:00:16 03/12/2025 |
| 58 | Ju.com |
IP/USDT | $2.37 | $956,513 | 00:54:10 03/12/2025 |
| 59 |  EdgeX |
IP/USD | $2.36 | $953,156 | 01:03:16 03/12/2025 |
| 60 |  BingX |
IP/USDT | $2.37 | $724,392 | 00:54:09 03/12/2025 |
| 61 |  WEEX |
IP/USDT | $2.36 | $722,689 | 00:57:17 03/12/2025 |
| 62 | Bitget |
IP/USDT | $2.37 | $621,605 | 00:54:07 03/12/2025 |
| 63 | Phemex |
IP/USDT | $2.37 | $606,983 | 00:57:09 03/12/2025 |
| 64 |  XT.COM |
IP/USDT | $2.37 | $556,521 | 00:57:12 03/12/2025 |
| 65 |  Extended |
IP/USD | $2.36 | $547,020 | 01:03:16 03/12/2025 |
| 66 | KuCoin |
IP/USDT | $2.37 | $523,521 | 00:56:23 03/12/2025 |
| 67 | Hotcoin |
IP/USDT | $2.37 | $523,340 | 00:58:25 03/12/2025 |
| 68 | WEEX |
IP/USDT | $2.37 | $501,760 | 00:57:08 03/12/2025 |
| 69 |  CoinCatch |
IP/USDT | $2.36 | $474,248 | 01:00:15 03/12/2025 |
| 70 |  BitKan |
IP/USDT | $2.36 | $437,715 | 01:00:13 03/12/2025 |
| 71 |  SuperEx |
IP/USDT | $2.36 | $400,130 | 00:57:10 03/12/2025 |
| 72 |  BYDFi |
IP/USDT | $2.36 | $397,409 | 01:00:17 03/12/2025 |
| 73 | Ourbit |
IP/USDT | $2.36 | $336,554 | 00:54:09 03/12/2025 |
| 74 |  Tapbit |
IP/USDT | $2.37 | $297,402 | 00:57:11 03/12/2025 |
| 75 | BYDFi |
IP/USDC | $2.36 | $286,538 | 01:00:17 03/12/2025 |
| 76 |  Backpack Exchange |
IP/USDC | $2.37 | $259,326 | 00:57:16 03/12/2025 |
| 77 | CRMClick |
IP/USDT | $2.37 | $229,168 | 00:54:16 03/12/2025 |
| 78 | HTX |
IP/USDT | $2.37 | $228,422 | 00:45:16 03/12/2025 |
| 79 |  MGBX |
IP/USDT | $2.36 | $198,525 | 01:00:17 03/12/2025 |
| 80 | Bitrue |
IP/USDT | $2.36 | $195,348 | 00:57:11 03/12/2025 |
| 81 | BTCC |
IP/USDT | $2.37 | $192,487 | 00:57:10 03/12/2025 |
| 82 |  Bitop |
IP/USDT | $2.36 | $176,661 | 01:00:12 03/12/2025 |
| 83 |  Bitazza |
IP/USDT | $2.36 | $166,386 | 01:00:08 03/12/2025 |
| 84 |  CoinUp.io |
IP/USDT | $2.36 | $157,616 | 00:57:19 03/12/2025 |
| 85 |  LeveX |
IP/USDT | $2.36 | $152,469 | 01:00:16 03/12/2025 |
| 86 |  Kraken |
IP/USD | $2.36 | $151,011 | 00:59:25 03/12/2025 |
| 87 |  Paradex |
IP/USD | $2.39 | $148,386 | 01:03:16 03/12/2025 |
| 88 | MEXC |
IP/USDC | $2.37 | $145,550 | 00:54:17 03/12/2025 |
| 89 | BlockFin |
IP/USDT | $2.36 | $137,461 | 01:00:07 03/12/2025 |
| 90 |  BloFin |
IP/USDT | $2.37 | $125,702 | 00:54:17 03/12/2025 |
| 91 |  Bitvavo |
IP/EUR | $2.37 | $118,640 | 00:57:11 03/12/2025 |
| 92 |  Coinbase International Exchange |
IP/USDC | $2.38 | $96,966.11 | 01:00:16 03/12/2025 |
| 93 |  Crypto.com Exchange |
IP/USD | $2.37 | $96,701.90 | 00:57:18 03/12/2025 |
| 94 | Cofinex |
IP/USDC | $2.37 | $95,309.92 | 01:00:15 03/12/2025 |
| 95 |  Pionex |
IP/USDT | $2.36 | $85,772.97 | 00:57:17 03/12/2025 |
| 96 | BloFin |
IP/USDT | $2.37 | $81,887.20 | 00:54:09 03/12/2025 |
| 97 | Cofinex |
IP/USDT | $2.36 | $55,610.86 | 01:00:08 03/12/2025 |
| 98 | MEXC |
IP/USDC | $2.38 | $55,411.86 | 00:45:10 03/12/2025 |
| 99 |  Coinone |
IP/KRW | $2.42 | $37,450.24 | 00:57:53 03/12/2025 |
| 100 |  Drift Protocol |
IP/USDC | $2.37 | $34,211.34 | 01:00:15 03/12/2025 |
| 101 | Crypto.com Exchange |
IP/USD | $2.37 | $29,820.17 | 00:54:10 03/12/2025 |
| 102 | LeveX |
IP/USDT | $2.36 | $25,569.59 | 01:00:11 03/12/2025 |
| 103 |  XBO.com |
IP/USDT | $2.36 | $16,708.67 | 01:00:07 03/12/2025 |
| 104 |  CoinEx |
IP/USDT | $2.38 | $14,275.71 | 00:59:23 03/12/2025 |
| 105 |  Aevo |
IP/USD | $2.36 | $13,642.57 | 01:03:16 03/12/2025 |
| 106 |  Koinpark |
IP/INR | $2.38 | $13,592.17 | 00:54:10 03/12/2025 |
| 107 |  WOO X |
IP/USDT | $2.36 | $6,618.58 | 00:57:15 03/12/2025 |
| 108 |  TRIV |
IP/USDT | $2.36 | $5,485.83 | 01:00:12 03/12/2025 |
| 109 |  CoinDCX |
IP/INR | $2.42 | $4,500.82 | 00:54:10 03/12/2025 |
| 110 |  SunX |
IP/USDT | $2.36 | $3,933.44 | 01:00:18 03/12/2025 |
| 111 |  Orderly |
IP/USDC | $2.41 | $3,769.68 | 01:03:17 03/12/2025 |
| 112 | OKX |
IP/USD | $2.38 | $3,676.17 | 00:56:53 03/12/2025 |
| 113 | Upbit |
IP/USDT | $2.43 | $2,404.80 | 00:56:54 03/12/2025 |
| 114 |  ONUS Pro |
IP/VNDC | $2.37 | $1,752.26 | 00:57:10 03/12/2025 |
| 115 | CoinDCX |
IP/USDT | $2.37 | $1,701.50 | 00:54:10 03/12/2025 |
| 116 |  BIT |
IP/USDT | $2.36 | $1,627.86 | 01:00:57 03/12/2025 |
| 117 | OKX |
IP/USDC | $2.37 | $288.27 | 00:56:53 03/12/2025 |
| 118 |  NovaDAX |
IP/BRL | $2.37 | $174.87 | 00:54:09 03/12/2025 |
| 119 | CoinUp.io |
IP/USDT | $2.36 | $134.22 | 00:57:12 03/12/2025 |
| 120 |  Flipster |
IP/USDT | $2.36 | $112.02 | 01:00:19 03/12/2025 |
| 121 | Upbit |
IP/BTC | $2.33 | $93.90 | 00:56:23 03/12/2025 |
| 122 |  Korbit |
IP/KRW | $2.21 | $85.63 | 00:54:07 03/12/2025 |
| 123 |  ADEN |
IP/USDC | $2.41 | $82.98 | 01:03:34 03/12/2025 |
| 124 |  CEX.IO |
IP/USDT | $2.37 | $27.26 | 00:57:07 03/12/2025 |
| 125 | CEX.IO |
IP/USD | $2.37 | $25.96 | 00:57:07 03/12/2025 |
| 126 |  B2Z Exchange |
IP/USD | $2.25 | $12.41 | 01:00:09 03/12/2025 |
| 127 |  BITmarkets |
IP/USD | $2.25 | $12.41 | 01:00:08 03/12/2025 |
| 128 | Bitazza |
IP/THB | $2.18 | $11.81 | 01:00:08 03/12/2025 |
| 129 | TRIV |
IP/IDR | $2.37 | $0.3293 | 01:00:12 03/12/2025 |
| 130 |  HitBTC |
IP/USDT | $2.73 | $0 | 00:54:07 03/12/2025 |
| 131 | ONUS Pro |
IP/USDT | $2.38 | $0 | 00:57:10 03/12/2025 |
| 132 | B2Z Exchange |
IP/USDC | $7.73 | $0 | 01:00:09 03/12/2025 |
| 133 | B2Z Exchange |
IP/USDT | $2.27 | $0 | 01:00:09 03/12/2025 |
| 134 | BITmarkets |
IP/USDC | $7.73 | $0 | 01:00:08 03/12/2025 |
| 135 | BITmarkets |
IP/USDT | $2.27 | $0 | 01:00:08 03/12/2025 |
| 136 | ADEN |
IP/USDT | $2.36 | $0 | 01:03:34 03/12/2025 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 03/12/2025, cặp giao dịch IP/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,709,045 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.