Story IP
Xếp hạng #82
14:53:00 01/02/2026
Giá Story (IP)
$1.41 -15.23%
0.00001803 BTC
37,544 VND
Thấp: $1.40
Cao: $1.72
Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IP/USDT | $1.40 | $82,297,899 | 13:54:16 01/02/2026 |
| 2 |  FameEX |
IP/USDT | $1.40 | $59,506,443 | 13:57:16 01/02/2026 |
| 3 |  OKX |
IP/USDT | $1.40 | $51,902,720 | 13:55:55 01/02/2026 |
| 4 |  Ju.com |
IP/USDT | $1.40 | $49,349,953 | 14:00:24 01/02/2026 |
| 5 |  Bybit |
IP/USDT | $1.40 | $45,049,130 | 13:54:16 01/02/2026 |
| 6 |  BitMart |
IP/USDT | $1.40 | $44,250,442 | 13:57:15 01/02/2026 |
| 7 |  NovaEx |
IP/USDT | $1.40 | $39,438,715 | 14:00:16 01/02/2026 |
| 8 |  Batonex |
IP/USDT | $1.40 | $30,217,685 | 14:00:16 01/02/2026 |
| 9 |  OrangeX |
IP/USDT | $1.40 | $28,232,897 | 13:57:15 01/02/2026 |
| 10 |  CoinW |
IP/USDT | $1.40 | $22,916,905 | 13:57:15 01/02/2026 |
| 11 |  Upbit |
IP/KRW | $1.44 | $22,836,146 | 13:56:24 01/02/2026 |
| 12 |  VOOX Exchange |
IP/USDT | $1.40 | $19,708,201 | 14:00:18 01/02/2026 |
| 13 | Bybit |
IP/USDT | $1.40 | $16,094,168 | 13:54:12 01/02/2026 |
| 14 | Binance |
IP/USDC | $1.40 | $15,469,517 | 13:54:16 01/02/2026 |
| 15 |  BiKing |
IP/USDT | $1.40 | $15,159,664 | 14:00:17 01/02/2026 |
| 16 |  Cofinex |
IP/USDT | $1.40 | $14,930,112 | 14:00:17 01/02/2026 |
| 17 |  Bitget |
IP/USDT | $1.40 | $14,914,157 | 13:54:16 01/02/2026 |
| 18 |  Zoomex |
IP/USDT | $1.40 | $13,507,831 | 13:57:15 01/02/2026 |
| 19 |  WhiteBIT |
IP/USDT | $1.40 | $13,483,858 | 13:54:15 01/02/2026 |
| 20 | OKX |
IP/USDT | $1.40 | $13,458,058 | 13:56:53 01/02/2026 |
| 21 |  EasiCoin |
IP/USDT | $1.40 | $12,351,539 | 14:00:16 01/02/2026 |
| 22 |  Deepcoin |
IP/USDT | $1.40 | $12,096,536 | 13:57:15 01/02/2026 |
| 23 |  Bithumb |
IP/KRW | $1.43 | $11,696,970 | 13:59:54 01/02/2026 |
| 24 |  YEX |
IP/USDT | $1.40 | $10,688,999 | 14:00:16 01/02/2026 |
| 25 |  Bitrue |
IP/USDT | $1.40 | $10,297,475 | 13:57:16 01/02/2026 |
| 26 |  ApeX Omni |
IP/USDT | $1.40 | $9,067,739 | 14:03:15 01/02/2026 |
| 27 |  Grvt |
IP/USDT | $1.40 | $8,370,605 | 13:54:18 01/02/2026 |
| 28 | WhiteBIT |
IP/USDT | $1.39 | $8,322,545 | 13:54:11 01/02/2026 |
| 29 |  Hotcoin |
IP/USDT | $1.40 | $7,751,739 | 13:57:20 01/02/2026 |
| 30 |  BTCC |
IP/USDT | $1.40 | $7,660,212 | 13:57:16 01/02/2026 |
| 31 |  YUBIT |
IP/USDT | $1.40 | $6,432,354 | 13:57:15 01/02/2026 |
| 32 |  Coinbase Exchange |
IP/USD | $1.40 | $6,229,752 | 13:56:29 01/02/2026 |
| 33 |  EagleX |
IP/USDT | $1.40 | $6,171,126 | 14:00:15 01/02/2026 |
| 34 |  OneBullEx |
IP/USDT | $1.40 | $6,102,010 | 14:03:30 01/02/2026 |
| 35 |  Coinlocally |
IP/USDT | $1.40 | $6,048,186 | 13:57:17 01/02/2026 |
| 36 |  Hyperliquid |
IP/USD | $1.40 | $5,916,770 | 13:57:26 01/02/2026 |
| 37 |  Gate |
IP/USDT | $1.40 | $4,951,956 | 13:54:19 01/02/2026 |
| 38 |  Toobit |
IP/USDT | $1.40 | $4,714,955 | 13:57:15 01/02/2026 |
| 39 |  CRMClick |
IP/USDT | $1.40 | $4,634,942 | 14:00:10 01/02/2026 |
| 40 |  HTX |
IP/USDT | $1.40 | $4,634,915 | 13:59:54 01/02/2026 |
| 41 |  DigiFinex |
IP/USDT | $1.40 | $4,475,069 | 13:54:08 01/02/2026 |
| 42 |  KCEX |
IP/USDT | $1.40 | $4,394,038 | 13:57:15 01/02/2026 |
| 43 |  Ourbit |
IP/USDT | $1.40 | $4,110,237 | 13:57:16 01/02/2026 |
| 44 |  Ekbit |
IP/USDT | $1.40 | $4,098,041 | 14:00:16 01/02/2026 |
| 45 |  BitbabyExchange |
IP/USDT | $1.40 | $4,005,553 | 14:00:16 01/02/2026 |
| 46 |  KuCoin |
IP/USDT | $1.40 | $3,987,698 | 13:54:18 01/02/2026 |
| 47 |  Aivora Exchange |
IP/USDT | $1.40 | $3,939,204 | 14:00:15 01/02/2026 |
| 48 |  MEXC |
IP/USDT | $1.40 | $3,897,879 | 13:54:15 01/02/2026 |
| 49 | CoinW |
IP/USDT | $1.40 | $3,708,509 | 13:54:08 01/02/2026 |
| 50 |  Bitunix |
IP/USDT | $1.40 | $3,654,222 | 13:57:15 01/02/2026 |
| 51 | Gate |
IP/USDT | $1.40 | $3,415,034 | 13:56:54 01/02/2026 |
| 52 | MEXC |
IP/USDT | $1.40 | $3,323,065 | 13:54:08 01/02/2026 |
| 53 |  SunX |
IP/USDT | $1.37 | $3,254,389 | 14:03:16 01/02/2026 |
| 54 |  BlockFin |
IP/USDT | $1.40 | $2,757,947 | 14:00:15 01/02/2026 |
| 55 |  Bitvavo |
IP/EUR | $1.40 | $2,630,454 | 13:57:08 01/02/2026 |
| 56 | OrangeX |
IP/USDT | $1.40 | $2,553,903 | 13:57:08 01/02/2026 |
| 57 |  LBank |
IP/USDT | $1.40 | $2,544,832 | 13:57:09 01/02/2026 |
| 58 |  BitTap |
IP/USDT | $1.40 | $2,271,932 | 14:00:16 01/02/2026 |
| 59 |  Backpack Exchange |
IP/USDC | $1.40 | $2,175,253 | 13:57:16 01/02/2026 |
| 60 |  BingX |
IP/USDT | $1.40 | $2,127,827 | 13:57:08 01/02/2026 |
| 61 | Cofinex |
IP/USDC | $1.40 | $2,086,557 | 14:00:17 01/02/2026 |
| 62 |  BYDFi |
IP/USDT | $1.40 | $2,013,357 | 13:57:07 01/02/2026 |
| 63 |  SuperEx |
IP/USDT | $1.40 | $1,904,275 | 14:00:11 01/02/2026 |
| 64 |  Phemex |
IP/USDT | $1.39 | $1,648,737 | 13:57:10 01/02/2026 |
| 65 | BTCC |
IP/USDT | $1.40 | $1,542,825 | 13:57:12 01/02/2026 |
| 66 | Phemex |
IP/USDT | $1.40 | $1,406,462 | 13:57:16 01/02/2026 |
| 67 | BitMart |
IP/USDT | $1.40 | $1,359,305 | 13:57:11 01/02/2026 |
| 68 | Ju.com |
IP/USDT | $1.40 | $1,215,318 | 13:57:12 01/02/2026 |
| 69 | KuCoin |
IP/USDT | $1.40 | $1,101,433 | 13:55:53 01/02/2026 |
| 70 |  Coinbase International Exchange |
IP/USDC | $1.39 | $1,081,382 | 14:00:16 01/02/2026 |
| 71 |  Nivex |
IP/USDT | $1.40 | $1,073,062 | 14:00:07 01/02/2026 |
| 72 |  XT.COM |
IP/USDT | $1.40 | $1,025,235 | 13:57:13 01/02/2026 |
| 73 | Ourbit |
IP/USDT | $1.40 | $917,403 | 13:57:15 01/02/2026 |
| 74 | HTX |
IP/USDT | $1.40 | $784,868 | 13:57:17 01/02/2026 |
| 75 |  EdgeX |
IP/USD | $1.40 | $780,872 | 14:03:16 01/02/2026 |
| 76 | CRMClick |
IP/USDT | $1.39 | $780,861 | 14:00:15 01/02/2026 |
| 77 | Bitget |
IP/USDT | $1.40 | $763,646 | 13:54:12 01/02/2026 |
| 78 |  BloFin |
IP/USDT | $1.40 | $686,568 | 13:57:16 01/02/2026 |
| 79 | Hotcoin |
IP/USDT | $1.40 | $684,130 | 13:58:16 01/02/2026 |
| 80 |  MGBX |
IP/USDT | $1.40 | $641,729 | 14:00:16 01/02/2026 |
| 81 |  Lighter |
IP/USDC | $1.40 | $628,363 | 14:00:15 01/02/2026 |
| 82 |  BitKan |
IP/USDT | $1.39 | $622,931 | 14:00:08 01/02/2026 |
| 83 |  WEEX |
IP/USDT | $1.40 | $499,473 | 13:57:12 01/02/2026 |
| 84 |  LeveX |
IP/USDT | $1.40 | $447,341 | 14:00:16 01/02/2026 |
| 85 |  Kraken |
IP/USD | $1.40 | $384,800 | 13:59:55 01/02/2026 |
| 86 |  Extended |
IP/USD | $1.40 | $369,356 | 14:03:16 01/02/2026 |
| 87 | MEXC |
IP/USDC | $1.40 | $320,561 | 13:54:15 01/02/2026 |
| 88 |  Tapbit |
IP/USDT | $1.40 | $314,698 | 13:57:11 01/02/2026 |
| 89 | Bitrue |
IP/USDT | $1.40 | $293,878 | 13:57:12 01/02/2026 |
| 90 |  Aster |
IP/USDT | $1.40 | $285,745 | 13:54:15 01/02/2026 |
| 91 |  Paradex |
IP/USD | $1.40 | $202,307 | 14:03:15 01/02/2026 |
| 92 |  CoinUp.io |
IP/USDT | $1.40 | $184,756 | 13:57:26 01/02/2026 |
| 93 |  Crypto.com Exchange |
IP/USD | $1.40 | $151,710 | 13:57:16 01/02/2026 |
| 94 | BYDFi |
IP/USDT | $1.40 | $149,975 | 14:00:17 01/02/2026 |
| 95 | BYDFi |
IP/USDC | $1.40 | $139,096 | 14:00:17 01/02/2026 |
| 96 |  Pionex |
IP/USDT | $1.40 | $125,875 | 13:57:16 01/02/2026 |
| 97 |  Bitop |
IP/USDT | $2.01 | $124,472 | 13:12:11 29/01/2026 |
| 98 |  Bitazza |
IP/USDT | $1.39 | $121,741 | 14:00:08 01/02/2026 |
| 99 | BloFin |
IP/USDT | $1.40 | $101,734 | 13:57:08 01/02/2026 |
| 100 |  Coinone |
IP/KRW | $1.43 | $91,394.79 | 13:59:59 01/02/2026 |
| 101 | Pionex |
IP/USDT | $1.40 | $78,282.74 | 13:57:08 01/02/2026 |
| 102 | Crypto.com Exchange |
IP/USD | $1.40 | $74,315.99 | 13:57:11 01/02/2026 |
| 103 |  Picol |
IP/USDT | $1.40 | $69,116.95 | 14:00:07 01/02/2026 |
| 104 |  Tebbit |
IP/USDT | $1.40 | $63,046.51 | 14:00:15 01/02/2026 |
| 105 | Cofinex |
IP/USDT | $1.40 | $56,809.28 | 14:00:11 01/02/2026 |
| 106 | MEXC |
IP/USDC | $1.40 | $56,593.29 | 13:54:08 01/02/2026 |
| 107 | Hyperliquid |
hyna:IP/USD | $1.40 | $39,699.58 | 13:57:26 01/02/2026 |
| 108 | LeveX |
IP/USDT | $1.40 | $35,236.00 | 14:00:09 01/02/2026 |
| 109 |  BitxEX |
IP/USDT | $1.40 | $27,414.84 | 14:00:16 01/02/2026 |
| 110 |  Drift Protocol |
IP/USDC | $1.40 | $25,423.80 | 14:03:15 01/02/2026 |
| 111 |  CoinEx |
IP/USDT | $1.40 | $24,642.11 | 13:59:53 01/02/2026 |
| 112 |  CoinDCX |
IP/INR | $1.51 | $21,705.37 | 13:57:14 01/02/2026 |
| 113 |  SunX |
IP/USDT | $1.40 | $17,951.83 | 14:00:18 01/02/2026 |
| 114 | Upbit |
IP/BTC | $1.45 | $15,211.43 | 13:56:24 01/02/2026 |
| 115 |  Flipster |
IP/USDT | $1.40 | $12,432.51 | 14:00:15 01/02/2026 |
| 116 |  TRIV |
IP/USDT | $1.40 | $12,374.03 | 14:00:13 01/02/2026 |
| 117 | CoinDCX |
IP/USDT | $1.40 | $10,896.03 | 13:57:14 01/02/2026 |
| 118 |  XBO.com |
IP/USDT | $1.40 | $9,816.17 | 14:00:08 01/02/2026 |
| 119 |  Koinpark |
IP/INR | $1.50 | $9,296.38 | 14:00:10 01/02/2026 |
| 120 | Kraken |
IP/EUR | $1.41 | $6,613.41 | 13:59:26 01/02/2026 |
| 121 | OKX |
IP/USD | $1.41 | $6,311.55 | 13:56:24 01/02/2026 |
| 122 |  Orderly |
IP/USDC | $1.41 | $4,011.92 | 14:03:16 01/02/2026 |
| 123 | Upbit |
IP/USDT | $1.30 | $3,182.32 | 13:56:54 01/02/2026 |
| 124 |  Korbit |
IP/KRW | $1.43 | $2,842.33 | 13:54:12 01/02/2026 |
| 125 |  ONUS Pro |
IP/VNDC | $1.40 | $1,510.62 | 14:00:10 01/02/2026 |
| 126 |  Aevo |
IP/USD | $1.40 | $748.64 | 14:03:16 01/02/2026 |
| 127 |  WOO X |
IP/USDT | $1.40 | $654.68 | 13:57:15 01/02/2026 |
| 128 | OKX |
IP/USDC | $1.39 | $374.59 | 13:56:53 01/02/2026 |
| 129 |  ADEN |
IP/USDT | $1.40 | $165.93 | 14:03:41 01/02/2026 |
| 130 | ONUS Pro |
IP/USDT | $1.41 | $139.39 | 14:00:10 01/02/2026 |
| 131 | Bitazza |
IP/THB | $1.45 | $90.95 | 14:00:08 01/02/2026 |
| 132 | CoinUp.io |
IP/USDT | $1.40 | $59.93 | 13:48:12 01/02/2026 |
| 133 |  BITmarkets |
IP/USD | $1.42 | $24.19 | 14:00:09 01/02/2026 |
| 134 |  B2Z Exchange |
IP/USD | $1.42 | $24.19 | 14:00:07 01/02/2026 |
| 135 |  CEX.IO |
IP/USD | $1.40 | $16.00 | 13:54:13 01/02/2026 |
| 136 | B2Z Exchange |
IP/USDT | $1.42 | $15.44 | 14:00:07 01/02/2026 |
| 137 | BITmarkets |
IP/USDT | $1.42 | $15.44 | 14:00:09 01/02/2026 |
| 138 | CEX.IO |
IP/USDT | $1.40 | $12.88 | 13:54:13 01/02/2026 |
| 139 | TRIV |
IP/IDR | $1.40 | $0.7356 | 14:00:13 01/02/2026 |
| 140 |  HitBTC |
IP/USDT | $1.82 | $0 | 14:00:11 01/02/2026 |
| 141 |  NovaDAX |
IP/BRL | $1.90 | $0 | 13:57:11 01/02/2026 |
| 142 | B2Z Exchange |
IP/USDC | $2.31 | $0 | 14:00:07 01/02/2026 |
| 143 | BITmarkets |
IP/USDC | $2.31 | $0 | 14:00:09 01/02/2026 |
| 144 | ADEN |
IP/USDC | $1.41 | $0 | 14:03:41 01/02/2026 |
| 145 |  Gate US |
IP/USDT | $1.40 | $0 | 14:00:09 01/02/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 01/02/2026, cặp giao dịch IP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,297,899 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.