Story IP
Xếp hạng #82
06:38:00 23/12/2025
Giá Story (IP)
$1.52 -1.98%
0.00001720 BTC
40,887 VND
Thấp: $1.46
Cao: $1.59
Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
IP/USDT | $1.51 | $205,929,961 | 05:57:18 23/12/2025 |
| 2 |  OrangeX |
IP/USDT | $1.51 | $82,868,512 | 05:57:15 23/12/2025 |
| 3 |  EagleX |
IP/USDT | $1.51 | $66,470,431 | 06:00:16 23/12/2025 |
| 4 |  Binance |
IP/USDT | $1.51 | $23,241,433 | 05:54:17 23/12/2025 |
| 5 |  Bybit |
IP/USDT | $1.51 | $22,908,717 | 05:54:17 23/12/2025 |
| 6 |  OKX |
IP/USDT | $1.51 | $17,816,314 | 05:55:49 23/12/2025 |
| 7 |  VOOX Exchange |
IP/USDT | $1.51 | $16,565,250 | 05:57:18 23/12/2025 |
| 8 |  FameEX |
IP/USDT | $1.51 | $16,327,689 | 05:57:18 23/12/2025 |
| 9 |  Batonex |
IP/USDT | $1.51 | $14,552,715 | 06:00:16 23/12/2025 |
| 10 |  BitMart |
IP/USDT | $1.51 | $14,039,977 | 05:57:16 23/12/2025 |
| 11 |  Ju.com |
IP/USDT | $1.51 | $13,913,730 | 05:57:16 23/12/2025 |
| 12 |  ApeX Omni |
IP/USDT | $1.51 | $12,475,041 | 06:03:16 23/12/2025 |
| 13 |  NovaEx |
IP/USDT | $1.51 | $8,648,913 | 06:00:16 23/12/2025 |
| 14 |  CoinW |
IP/USDT | $1.51 | $8,431,143 | 05:57:16 23/12/2025 |
| 15 |  HTX |
IP/USDT | $1.52 | $7,401,600 | 05:59:24 23/12/2025 |
| 16 |  CRMClick |
IP/USDT | $1.52 | $7,398,537 | 06:00:09 23/12/2025 |
| 17 |  Zoomex |
IP/USDT | $1.51 | $6,845,600 | 05:57:16 23/12/2025 |
| 18 |  BTCC |
IP/USDT | $1.51 | $6,841,009 | 05:57:17 23/12/2025 |
| 19 |  Grvt |
IP/USDT | $1.51 | $6,361,602 | 06:03:16 23/12/2025 |
| 20 |  WhiteBIT |
IP/USDT | $1.51 | $6,299,374 | 05:54:15 23/12/2025 |
| 21 |  Lighter |
IP/USDC | $1.51 | $5,739,690 | 06:03:16 23/12/2025 |
| 22 | Bybit |
IP/USDT | $1.52 | $5,534,239 | 05:54:13 23/12/2025 |
| 23 |  BiKing |
IP/USDT | $1.51 | $5,107,844 | 06:00:18 23/12/2025 |
| 24 |  CoinChief |
IP/USDT | $1.51 | $4,782,301 | 06:00:17 23/12/2025 |
| 25 |  Tebbit |
IP/USDT | $1.51 | $4,590,358 | 06:00:18 23/12/2025 |
| 26 |  YUBIT |
IP/USDT | $1.51 | $4,451,896 | 05:57:15 23/12/2025 |
| 27 |  EasiCoin |
IP/USDT | $1.51 | $4,415,009 | 06:00:16 23/12/2025 |
| 28 |  Deepcoin |
IP/USDT | $1.51 | $3,995,588 | 05:57:16 23/12/2025 |
| 29 |  KuCoin |
IP/USDT | $1.52 | $3,778,955 | 05:54:23 23/12/2025 |
| 30 |  YEX |
IP/USDT | $1.51 | $3,633,843 | 06:00:17 23/12/2025 |
| 31 |  Gate |
IP/USDT | $1.51 | $3,159,043 | 05:54:23 23/12/2025 |
| 32 |  Coinlocally |
IP/USDT | $1.51 | $3,062,569 | 06:00:17 23/12/2025 |
| 33 |  Hotcoin |
IP/USDT | $1.51 | $3,037,433 | 05:57:20 23/12/2025 |
| 34 |  Bitget |
IP/USDT | $1.51 | $2,998,259 | 05:54:16 23/12/2025 |
| 35 |  Cofinex |
IP/USDT | $1.51 | $2,995,050 | 06:00:17 23/12/2025 |
| 36 | Binance |
IP/USDC | $1.51 | $2,836,341 | 05:54:17 23/12/2025 |
| 37 | OKX |
IP/USDT | $1.51 | $2,732,757 | 05:56:24 23/12/2025 |
| 38 |  Upbit |
IP/KRW | $1.53 | $2,639,482 | 05:56:23 23/12/2025 |
| 39 |  LBank |
IP/USDT | $1.51 | $2,630,871 | 05:57:09 23/12/2025 |
| 40 | CoinW |
IP/USDT | $1.51 | $2,326,800 | 05:57:11 23/12/2025 |
| 41 |  Phemex |
IP/USDT | $1.51 | $2,042,760 | 05:57:17 23/12/2025 |
| 42 |  Bitrue |
IP/USDT | $1.51 | $1,990,668 | 05:57:17 23/12/2025 |
| 43 | Gate |
IP/USDT | $1.51 | $1,823,411 | 05:56:24 23/12/2025 |
| 44 |  KCEX |
IP/USDT | $1.51 | $1,787,918 | 05:57:16 23/12/2025 |
| 45 |  Backpack Exchange |
IP/USDC | $1.51 | $1,758,801 | 05:57:16 23/12/2025 |
| 46 |  Bithumb |
IP/KRW | $1.53 | $1,733,615 | 05:59:53 23/12/2025 |
| 47 |  OneBullEx |
IP/USDT | $1.51 | $1,710,302 | 06:03:21 23/12/2025 |
| 48 |  Hyperliquid |
IP/USD | $1.51 | $1,664,739 | 05:54:16 23/12/2025 |
| 49 |  Ourbit |
IP/USDT | $1.51 | $1,563,794 | 05:57:16 23/12/2025 |
| 50 |  MEXC |
IP/USDT | $1.52 | $1,559,286 | 05:54:08 23/12/2025 |
| 51 |  BitbabyExchange |
IP/USDT | $1.51 | $1,502,675 | 06:00:16 23/12/2025 |
| 52 |  Aivora Exchange |
IP/USDT | $1.51 | $1,473,142 | 06:00:16 23/12/2025 |
| 53 | WhiteBIT |
IP/USDT | $1.52 | $1,325,722 | 05:54:11 23/12/2025 |
| 54 |  BlockFin |
IP/USDT | $1.51 | $1,260,759 | 06:00:16 23/12/2025 |
| 55 |  BitxEX |
IP/USDT | $1.51 | $1,181,454 | 06:00:17 23/12/2025 |
| 56 |  Toobit |
IP/USDT | $1.51 | $1,179,056 | 05:57:17 23/12/2025 |
| 57 | BitMart |
IP/USDT | $1.52 | $1,158,848 | 05:57:08 23/12/2025 |
| 58 |  Bitunix |
IP/USDT | $1.51 | $1,125,802 | 05:57:16 23/12/2025 |
| 59 | MEXC |
IP/USDT | $1.51 | $1,055,980 | 05:54:16 23/12/2025 |
| 60 |  SuperEx |
IP/USDT | $1.52 | $1,053,349 | 06:00:11 23/12/2025 |
| 61 |  DigiFinex |
IP/USDT | $1.51 | $972,005 | 05:54:08 23/12/2025 |
| 62 |  Paradex |
IP/USD | $1.51 | $910,286 | 06:03:16 23/12/2025 |
| 63 | Phemex |
IP/USDT | $1.51 | $891,187 | 05:57:09 23/12/2025 |
| 64 | OrangeX |
IP/USDT | $1.51 | $884,771 | 05:57:11 23/12/2025 |
| 65 |  Coinbase Exchange |
IP/USD | $1.52 | $843,624 | 05:56:29 23/12/2025 |
| 66 |  EdgeX |
IP/USD | $1.51 | $839,741 | 06:03:16 23/12/2025 |
| 67 |  XT.COM |
IP/USDT | $1.51 | $815,464 | 05:57:09 23/12/2025 |
| 68 |  BingX |
IP/USDT | $1.51 | $801,312 | 05:57:11 23/12/2025 |
| 69 |  Extended |
IP/USD | $1.51 | $783,314 | 06:03:16 23/12/2025 |
| 70 | Ju.com |
IP/USDT | $1.51 | $782,336 | 05:57:08 23/12/2025 |
| 71 |  BitTap |
IP/USDT | $1.51 | $660,543 | 06:00:18 23/12/2025 |
| 72 |  CoinCatch |
IP/USDT | $1.51 | $591,575 | 06:00:15 23/12/2025 |
| 73 | Bitget |
IP/USDT | $1.51 | $503,306 | 05:54:12 23/12/2025 |
| 74 |  WEEX |
IP/USDT | $1.51 | $500,423 | 05:57:12 23/12/2025 |
| 75 | KuCoin |
IP/USDT | $1.52 | $466,961 | 05:55:53 23/12/2025 |
| 76 | Ourbit |
IP/USDT | $1.51 | $411,229 | 05:57:08 23/12/2025 |
| 77 | Hotcoin |
IP/USDT | $1.51 | $383,273 | 05:58:23 23/12/2025 |
| 78 | CRMClick |
IP/USDT | $1.51 | $333,036 | 06:00:16 23/12/2025 |
| 79 | Cofinex |
IP/USDC | $1.51 | $331,022 | 06:00:17 23/12/2025 |
| 80 | HTX |
IP/USDT | $1.51 | $330,203 | 05:54:16 23/12/2025 |
| 81 |  BitKan |
IP/USDT | $1.51 | $273,040 | 06:00:09 23/12/2025 |
| 82 |  Coinbase International Exchange |
IP/USDC | $1.51 | $270,253 | 06:00:16 23/12/2025 |
| 83 |  MGBX |
IP/USDT | $1.51 | $215,432 | 06:00:17 23/12/2025 |
| 84 |  Tapbit |
IP/USDT | $1.51 | $173,604 | 05:57:07 23/12/2025 |
| 85 |  Pionex |
IP/USDT | $1.51 | $171,282 | 05:57:17 23/12/2025 |
| 86 |  LeveX |
IP/USDT | $1.51 | $159,447 | 06:00:16 23/12/2025 |
| 87 | MEXC |
IP/USDC | $1.51 | $154,438 | 05:54:16 23/12/2025 |
| 88 | BTCC |
IP/USDT | $1.51 | $142,257 | 05:57:08 23/12/2025 |
| 89 |  Bitvavo |
IP/EUR | $1.50 | $139,533 | 05:57:09 23/12/2025 |
| 90 |  Bitazza |
IP/USDT | $1.54 | $139,020 | 06:00:09 23/12/2025 |
| 91 |  Bitop |
IP/USDT | $1.51 | $138,994 | 06:00:10 23/12/2025 |
| 92 |  BloFin |
IP/USDT | $1.51 | $121,530 | 05:57:16 23/12/2025 |
| 93 | BlockFin |
IP/USDT | $1.51 | $118,430 | 06:00:09 23/12/2025 |
| 94 | Bitrue |
IP/USDT | $1.51 | $84,926.93 | 05:57:07 23/12/2025 |
| 95 |  Crypto.com Exchange |
IP/USD | $1.51 | $74,446.85 | 05:57:17 23/12/2025 |
| 96 | BloFin |
IP/USDT | $1.51 | $71,096.70 | 05:57:07 23/12/2025 |
| 97 |  Kraken |
IP/USD | $1.51 | $63,744.06 | 05:59:54 23/12/2025 |
| 98 |  Gate US |
IP/USDT | $1.51 | $60,497.34 | 06:00:09 23/12/2025 |
| 99 | MEXC |
IP/USDC | $1.52 | $54,599.71 | 05:54:08 23/12/2025 |
| 100 | Cofinex |
IP/USDT | $1.51 | $54,454.06 | 06:00:08 23/12/2025 |
| 101 |  BYDFi |
IP/USDT | $1.51 | $46,025.53 | 06:00:17 23/12/2025 |
| 102 |  Drift Protocol |
IP/USDC | $1.50 | $38,354.93 | 06:00:15 23/12/2025 |
| 103 | BYDFi |
IP/USDC | $1.51 | $27,900.32 | 06:00:17 23/12/2025 |
| 104 | LeveX |
IP/USDT | $1.51 | $22,821.42 | 06:00:09 23/12/2025 |
| 105 |  CoinEx |
IP/USDT | $1.51 | $17,586.20 | 05:59:23 23/12/2025 |
| 106 |  Orderly |
IP/USDC | $1.50 | $13,777.39 | 06:03:17 23/12/2025 |
| 107 |  Ekbit |
IP/USDT | $1.51 | $12,860.87 | 06:00:16 23/12/2025 |
| 108 |  Coinone |
IP/KRW | $1.56 | $11,989.84 | 05:54:53 23/12/2025 |
| 109 |  Aevo |
IP/USD | $1.51 | $11,136.82 | 06:03:16 23/12/2025 |
| 110 |  XBO.com |
IP/USDT | $1.51 | $10,839.50 | 06:00:08 23/12/2025 |
| 111 |  Koinpark |
IP/INR | $1.54 | $9,318.70 | 06:00:10 23/12/2025 |
| 112 |  ONUS Pro |
IP/VNDC | $1.52 | $7,869.09 | 06:00:13 23/12/2025 |
| 113 |  TRIV |
IP/USDT | $1.51 | $6,683.19 | 06:00:17 23/12/2025 |
| 114 |  WOO X |
IP/USDT | $1.51 | $4,143.52 | 05:57:15 23/12/2025 |
| 115 |  SunX |
IP/USDT | $1.51 | $3,559.00 | 06:00:19 23/12/2025 |
| 116 |  Flipster |
IP/USDT | $1.51 | $3,340.95 | 06:00:15 23/12/2025 |
| 117 | Crypto.com Exchange |
IP/USD | $1.51 | $3,258.20 | 05:57:11 23/12/2025 |
| 118 |  CoinDCX |
IP/INR | $1.56 | $3,153.03 | 05:57:12 23/12/2025 |
| 119 | CoinDCX |
IP/USDT | $1.52 | $671.20 | 05:57:12 23/12/2025 |
| 120 | OKX |
IP/USD | $1.53 | $640.41 | 05:56:24 23/12/2025 |
| 121 |  BIT |
IP/USDT | $1.52 | $423.34 | 06:00:52 23/12/2025 |
| 122 | CoinUp.io |
IP/USDT | $1.51 | $66.57 | 05:57:15 23/12/2025 |
| 123 | Bitazza |
IP/THB | $1.52 | $23.49 | 06:00:09 23/12/2025 |
| 124 |  CEX.IO |
IP/USD | $1.52 | $22.74 | 05:54:12 23/12/2025 |
| 125 | CEX.IO |
IP/USDT | $1.52 | $21.21 | 05:54:12 23/12/2025 |
| 126 |  B2Z Exchange |
IP/USD | $1.56 | $17.06 | 06:00:08 23/12/2025 |
| 127 |  BITmarkets |
IP/USD | $1.56 | $17.06 | 06:00:09 23/12/2025 |
| 128 | TRIV |
IP/IDR | $1.52 | $0.3975 | 06:00:17 23/12/2025 |
| 129 |  HitBTC |
IP/USDT | $2.73 | $0 | 05:54:07 23/12/2025 |
| 130 |  Korbit |
IP/KRW | $1.49 | $0 | 05:54:08 23/12/2025 |
| 131 | OKX |
IP/USDC | $1.63 | $0 | 05:56:24 23/12/2025 |
| 132 | Upbit |
IP/BTC | $1.61 | $0 | 05:56:23 23/12/2025 |
| 133 | Upbit |
IP/USDT | $2.43 | $0 | 05:56:23 23/12/2025 |
| 134 |  NovaDAX |
IP/BRL | $2.26 | $0 | 05:57:07 23/12/2025 |
| 135 | ONUS Pro |
IP/USDT | $1.52 | $0 | 06:00:13 23/12/2025 |
| 136 | B2Z Exchange |
IP/USDC | $7.73 | $0 | 06:00:08 23/12/2025 |
| 137 | B2Z Exchange |
IP/USDT | $2.26 | $0 | 06:00:08 23/12/2025 |
| 138 | BITmarkets |
IP/USDC | $7.73 | $0 | 06:00:09 23/12/2025 |
| 139 | BITmarkets |
IP/USDT | $2.26 | $0 | 06:00:09 23/12/2025 |
| 140 |  ADEN |
IP/USDC | $1.50 | $0 | 06:03:36 23/12/2025 |
| 141 | ADEN |
IP/USDT | $1.51 | $0 | 06:03:36 23/12/2025 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 23/12/2025, cặp giao dịch IP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,929,961 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.