Story IP
Xếp hạng #110
12:13:00 14/03/2026
Giá Story (IP)
$0.8359 5%
0.00001176 BTC
22,660 VND
Thấp: $0.7812
Cao: $0.8400
Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
IP/USDT | $0.8372 | $20,895,186 | 11:56:17 14/03/2026 |
| 2 |  Binance |
IP/USDT | $0.8380 | $18,707,359 | 11:48:16 14/03/2026 |
| 3 |  VOOX Exchange |
IP/USDT | $0.8410 | $15,640,410 | 11:57:18 14/03/2026 |
| 4 |  FameEX |
IP/USDT | $0.8370 | $15,422,399 | 11:48:17 14/03/2026 |
| 5 |  Grvt |
IP/USDT | $0.8360 | $14,576,149 | 12:03:16 14/03/2026 |
| 6 |  BitMart |
IP/USDT | $0.8415 | $11,955,838 | 11:57:15 14/03/2026 |
| 7 |  Batonex |
IP/USDT | $0.8450 | $11,227,103 | 11:54:16 14/03/2026 |
| 8 |  Upbit |
IP/KRW | $0.8284 | $11,179,283 | 11:56:54 14/03/2026 |
| 9 |  NovaEx |
IP/USDT | $0.8415 | $9,540,792 | 11:57:16 14/03/2026 |
| 10 |  KuCoin |
IP/USDT | $0.8444 | $9,263,768 | 11:54:18 14/03/2026 |
| 11 |  LBank |
IP/USDT | $0.8411 | $8,881,840 | 11:57:10 14/03/2026 |
| 12 |  Bybit |
IP/USDT | $0.8441 | $8,340,562 | 11:54:16 14/03/2026 |
| 13 |  BitGW Exchange |
IP/USDT | $0.8414 | $8,082,325 | 11:57:07 14/03/2026 |
| 14 | OKX |
IP/USDT | $0.8446 | $7,871,447 | 11:56:24 14/03/2026 |
| 15 |  EasiCoin |
IP/USDT | $0.8372 | $7,235,117 | 12:00:16 14/03/2026 |
| 16 |  BingX |
IP/USDT | $0.8418 | $6,806,502 | 11:57:16 14/03/2026 |
| 17 |  BiKing |
IP/USDT | $0.8368 | $6,215,123 | 11:45:17 14/03/2026 |
| 18 | Bybit |
IP/USDT | $0.8460 | $6,081,875 | 11:54:12 14/03/2026 |
| 19 |  Hotcoin |
IP/USDT | $0.8410 | $4,489,468 | 11:57:20 14/03/2026 |
| 20 |  Koinbay |
IP/USDT | $0.8454 | $4,290,577 | 11:54:09 14/03/2026 |
| 21 |  idax exchange |
IP/USDT | $0.8371 | $4,090,282 | 12:00:10 14/03/2026 |
| 22 |  WhiteBIT |
IP/USDT | $0.8375 | $4,015,725 | 11:48:15 14/03/2026 |
| 23 |  YEX |
IP/USDT | $0.8415 | $3,616,871 | 11:57:16 14/03/2026 |
| 24 |  Ourbit |
IP/USDT | $0.8365 | $3,110,981 | 11:51:17 14/03/2026 |
| 25 |  Cofinex |
IP/USDT | $0.8367 | $2,870,134 | 12:00:15 14/03/2026 |
| 26 |  Bitget |
IP/USDT | $0.8367 | $2,770,709 | 11:51:15 14/03/2026 |
| 27 |  DigiFinex |
IP/USDT | $0.8436 | $2,596,068 | 11:54:07 14/03/2026 |
| 28 |  Zoomex |
IP/USDT | $0.8400 | $2,546,533 | 11:57:15 14/03/2026 |
| 29 | Binance |
IP/USDC | $0.8359 | $2,526,999 | 11:48:16 14/03/2026 |
| 30 |  Deepcoin |
IP/USDT | $0.8421 | $2,454,030 | 11:57:15 14/03/2026 |
| 31 |  Bithumb |
IP/KRW | $0.8231 | $2,329,047 | 11:59:53 14/03/2026 |
| 32 |  YUBIT |
IP/USDT | $0.8419 | $2,008,150 | 11:57:15 14/03/2026 |
| 33 |  HTX |
IP/USDT | $0.8366 | $1,967,250 | 11:59:54 14/03/2026 |
| 34 |  EagleX |
IP/USDT | $0.8412 | $1,932,113 | 11:57:15 14/03/2026 |
| 35 |  Gate |
IP/USDT | $0.8370 | $1,926,157 | 11:51:19 14/03/2026 |
| 36 |  ApeX Omni |
IP/USDT | $0.8330 | $1,695,466 | 12:03:16 14/03/2026 |
| 37 |  BTCC |
IP/USDT | $0.8374 | $1,670,468 | 11:51:15 14/03/2026 |
| 38 |  KCEX |
IP/USDT | $0.8410 | $1,603,980 | 11:57:15 14/03/2026 |
| 39 |  MEXC |
IP/USDT | $0.8420 | $1,558,945 | 11:57:16 14/03/2026 |
| 40 | MEXC |
IP/USDT | $0.8453 | $1,490,380 | 11:54:11 14/03/2026 |
| 41 | BitMart |
IP/USDT | $0.8416 | $1,375,252 | 11:57:08 14/03/2026 |
| 42 |  BitbabyExchange |
IP/USDT | $0.8450 | $1,307,300 | 11:54:16 14/03/2026 |
| 43 |  Coinlocally |
IP/USDT | $0.8364 | $1,234,507 | 12:00:16 14/03/2026 |
| 44 |  Aivora Exchange |
IP/USDT | $0.8380 | $1,228,320 | 12:00:17 14/03/2026 |
| 45 | WhiteBIT |
IP/USDT | $0.8380 | $1,147,364 | 11:48:11 14/03/2026 |
| 46 |  Hyperliquid |
IP/USD | $0.8404 | $1,109,123 | 11:57:26 14/03/2026 |
| 47 |  Toobit |
IP/USDT | $0.8410 | $1,048,872 | 11:57:15 14/03/2026 |
| 48 |  BYDFi |
IP/USDT | $0.8447 | $995,389 | 11:54:07 14/03/2026 |
| 49 |  Coinbase Exchange |
IP/USD | $0.8430 | $897,200 | 11:56:59 14/03/2026 |
| 50 |  Bitunix |
IP/USDT | $0.8420 | $884,347 | 11:57:15 14/03/2026 |
| 51 |  PancakeSwap Infinity CLAMM |
IP/USDT | $0.8375 | $873,597 | 11:59:55 14/03/2026 |
| 52 | BingX |
IP/USDT | $0.8425 | $851,426 | 11:57:12 14/03/2026 |
| 53 |  CoinW |
IP/USDT | $0.8440 | $805,070 | 11:57:11 14/03/2026 |
| 54 |  OrangeX |
IP/USDT | $0.8376 | $725,779 | 11:51:15 14/03/2026 |
| 55 | Gate |
IP/USDT | $0.8444 | $685,348 | 11:56:54 14/03/2026 |
| 56 | OrangeX |
IP/USDT | $0.8450 | $685,219 | 11:54:11 14/03/2026 |
| 57 | Ourbit |
IP/USDT | $0.8427 | $615,680 | 11:57:08 14/03/2026 |
| 58 |  BitTap |
IP/USDT | $0.8370 | $578,730 | 12:00:20 14/03/2026 |
| 59 |  SunX |
IP/USDT | $0.8391 | $554,055 | 12:03:16 14/03/2026 |
| 60 |  Ju.com |
IP/USDT | $0.8380 | $519,399 | 12:00:13 14/03/2026 |
| 61 |  Phemex |
IP/USDT | $0.8421 | $499,024 | 11:57:16 14/03/2026 |
| 62 |  BitKan |
IP/USDT | $0.8367 | $491,178 | 12:00:12 14/03/2026 |
| 63 |  Bitrue |
IP/USDT | $0.8417 | $452,045 | 11:57:17 14/03/2026 |
| 64 | HTX |
IP/USDT | $0.8443 | $422,245 | 11:54:16 14/03/2026 |
| 65 |  SuperEx |
IP/USDT | $0.8400 | $415,583 | 12:00:10 14/03/2026 |
| 66 |  Nivex |
IP/USDT | $0.8380 | $410,630 | 12:00:09 14/03/2026 |
| 67 | Hotcoin |
IP/USDT | $0.8443 | $375,521 | 11:57:19 14/03/2026 |
| 68 |  EdgeX |
IP/USD | $0.8355 | $364,573 | 12:03:15 14/03/2026 |
| 69 | BTCC |
IP/USDT | $0.8453 | $344,340 | 11:57:12 14/03/2026 |
| 70 |  Bitvavo |
IP/EUR | $0.8487 | $305,172 | 11:57:08 14/03/2026 |
| 71 |  Backpack Exchange |
IP/USDC | $0.8449 | $295,225 | 11:57:16 14/03/2026 |
| 72 |  XT.COM |
IP/USDT | $0.8427 | $289,618 | 11:57:09 14/03/2026 |
| 73 | KuCoin |
IP/USDT | $0.8436 | $247,437 | 11:56:53 14/03/2026 |
| 74 |  BlockFin |
IP/USDT | $0.8360 | $242,377 | 12:00:15 14/03/2026 |
| 75 | Bitrue |
IP/USDT | $0.8412 | $225,036 | 11:57:12 14/03/2026 |
| 76 |  Kraken |
IP/USD | $0.8402 | $196,604 | 11:59:54 14/03/2026 |
| 77 |  CoinUp.io |
IP/USDT | $0.8410 | $191,170 | 11:57:19 14/03/2026 |
| 78 |  MGBX |
IP/USDT | $0.8370 | $190,897 | 12:00:17 14/03/2026 |
| 79 | Hyperliquid |
hyna:IP/USD | $0.8396 | $174,404 | 11:57:26 14/03/2026 |
| 80 |  B2Z Exchange |
IP/USD | $0.8372 | $164,925 | 12:00:07 14/03/2026 |
| 81 |  BITmarkets |
IP/USD | $0.8373 | $164,925 | 12:00:09 14/03/2026 |
| 82 | Bitget |
IP/USDT | $0.8444 | $157,809 | 11:54:11 14/03/2026 |
| 83 |  LeveX |
IP/USDT | $0.8370 | $150,154 | 12:00:15 14/03/2026 |
| 84 | MEXC |
IP/USDC | $0.8359 | $112,494 | 11:48:16 14/03/2026 |
| 85 |  Extended |
IP/USD | $0.8370 | $112,157 | 12:03:16 14/03/2026 |
| 86 |  WEEX |
IP/USDT | $0.8443 | $98,350.17 | 11:57:12 14/03/2026 |
| 87 |  BloFin |
IP/USDT | $0.8360 | $83,994.42 | 12:00:16 14/03/2026 |
| 88 | Phemex |
IP/USDT | $0.8441 | $62,230.41 | 11:57:10 14/03/2026 |
| 89 | MEXC |
IP/USDC | $0.8398 | $54,534.62 | 11:54:11 14/03/2026 |
| 90 |  Aster |
IP/USDT | $0.8380 | $54,192.81 | 11:54:15 14/03/2026 |
| 91 | Cofinex |
IP/USDT | $0.8400 | $51,568.30 | 12:00:10 14/03/2026 |
| 92 |  Tapbit |
IP/USDT | $0.8435 | $45,202.29 | 11:57:09 14/03/2026 |
| 93 |  Pionex |
IP/USDT | $0.8431 | $44,352.17 | 11:57:07 14/03/2026 |
| 94 | BloFin |
IP/USDT | $0.8360 | $39,791.66 | 11:45:10 14/03/2026 |
| 95 | BYDFi |
IP/USDT | $0.8444 | $39,369.06 | 12:00:16 14/03/2026 |
| 96 |  Picol |
IP/USDT | $0.8370 | $39,275.82 | 12:00:09 14/03/2026 |
| 97 |  Bitazza |
IP/USDT | $0.8542 | $38,120.01 | 12:00:12 14/03/2026 |
| 98 |  Binance Alpha |
IP/USDT | $0.8403 | $32,199.16 | 11:57:01 14/03/2026 |
| 99 |  Coinone |
IP/KRW | $0.8224 | $31,948.12 | 11:59:53 14/03/2026 |
| 100 |  Lighter |
IP/USDC | $0.8441 | $28,919.97 | 12:00:15 14/03/2026 |
| 101 | Pionex |
IP/USDT | $0.8420 | $27,417.23 | 11:57:15 14/03/2026 |
| 102 | BYDFi |
IP/USDC | $0.8434 | $25,923.26 | 12:00:16 14/03/2026 |
| 103 | Kraken |
IP/EUR | $0.8504 | $23,939.75 | 11:59:25 14/03/2026 |
| 104 | LeveX |
IP/USDT | $0.8370 | $22,197.70 | 12:00:08 14/03/2026 |
| 105 |  Orderly |
IP/USDC | $0.8343 | $20,287.96 | 12:03:16 14/03/2026 |
| 106 |  Coinbase International Exchange |
IP/USDC | $0.8385 | $19,874.21 | 12:00:16 14/03/2026 |
| 107 |  CoinEx |
IP/USDT | $0.8394 | $17,445.58 | 11:59:53 14/03/2026 |
| 108 |  Flipster |
IP/USDT | $0.8420 | $13,277.41 | 11:57:15 14/03/2026 |
| 109 |  ONUS Pro |
IP/VNDC | $0.8451 | $11,443.34 | 11:54:14 14/03/2026 |
| 110 |  Koinpark |
IP/INR | $0.8473 | $6,785.86 | 11:57:11 14/03/2026 |
| 111 |  XBO.com |
IP/USDT | $0.8447 | $5,952.40 | 11:54:07 14/03/2026 |
| 112 |  Ekbit |
IP/USDT | $0.8370 | $5,799.04 | 12:00:16 14/03/2026 |
| 113 |  ASTX |
IP/USDT | $0.8370 | $5,739.60 | 12:00:16 14/03/2026 |
| 114 |  TRIV |
IP/USDT | $0.8390 | $4,878.69 | 12:00:15 14/03/2026 |
| 115 |  CoinDCX |
IP/INR | $0.8615 | $3,885.11 | 12:00:08 14/03/2026 |
| 116 |  Crypto.com Exchange |
IP/USD | $0.8397 | $3,434.89 | 11:54:07 14/03/2026 |
| 117 |  Ulink |
IP/USDT | $0.8420 | $3,427.23 | 11:57:18 14/03/2026 |
| 118 |  Tebbit |
IP/USDT | $0.8410 | $3,352.50 | 11:57:17 14/03/2026 |
| 119 |  BitxEX |
IP/USDT | $0.8410 | $3,335.38 | 11:57:16 14/03/2026 |
| 120 |  ADEN |
IP/USDT | $0.8361 | $3,140.40 | 12:03:43 14/03/2026 |
| 121 |  SunX |
IP/USDT | $0.8380 | $3,068.04 | 12:00:17 14/03/2026 |
| 122 | Crypto.com Exchange |
IP/USD | $0.8379 | $3,059.81 | 11:51:19 14/03/2026 |
| 123 |  Paradex |
IP/USD | $0.7934 | $2,901.85 | 12:03:15 14/03/2026 |
| 124 | BITmarkets |
IP/USDT | $0.8427 | $2,176.50 | 12:00:09 14/03/2026 |
| 125 | B2Z Exchange |
IP/USDT | $0.8427 | $2,176.24 | 12:00:07 14/03/2026 |
| 126 | Binance Alpha |
IP/USDC | $0.8393 | $1,675.95 | 11:57:01 14/03/2026 |
| 127 | CoinDCX |
IP/USDT | $0.8396 | $942.52 | 12:00:08 14/03/2026 |
| 128 | OKX |
IP/EUR | $0.8185 | $674.35 | 11:56:54 14/03/2026 |
| 129 |  Korbit |
IP/KRW | $0.7685 | $410.79 | 11:57:08 14/03/2026 |
| 130 |  Drift Protocol |
IP/USDC | $0.8300 | $279.33 | 11:57:15 14/03/2026 |
| 131 | BITmarkets |
IP/USDC | $0.8371 | $193.10 | 12:00:09 14/03/2026 |
| 132 | B2Z Exchange |
IP/USDC | $0.8371 | $193.08 | 12:00:07 14/03/2026 |
| 133 | OKX |
IP/TRY | $0.8161 | $146.40 | 11:56:54 14/03/2026 |
| 134 | Bitazza |
IP/THB | $0.7883 | $125.24 | 12:00:12 14/03/2026 |
| 135 | OKX |
IP/USDC | $0.8122 | $66.29 | 11:56:54 14/03/2026 |
| 136 |  CEX.IO |
IP/USDT | $0.8425 | $42.74 | 11:57:07 14/03/2026 |
| 137 | CoinUp.io |
IP/USDT | $0.8440 | $30.35 | 11:57:14 14/03/2026 |
| 138 | OKX |
IP/USD | $0.7981 | $21.36 | 11:56:54 14/03/2026 |
| 139 | CEX.IO |
IP/USD | $0.8438 | $15.54 | 11:57:07 14/03/2026 |
| 140 | Upbit |
IP/BTC | $0.7745 | $12.76 | 11:56:54 14/03/2026 |
| 141 | TRIV |
IP/IDR | $0.8402 | $0.2873 | 12:00:15 14/03/2026 |
| 142 |  HitBTC |
IP/USDT | $1.01 | $0 | 11:57:07 14/03/2026 |
| 143 | Upbit |
IP/USDT | $0.7720 | $0 | 11:56:54 14/03/2026 |
| 144 |  NovaDAX |
IP/BRL | $0.7894 | $0 | 12:00:08 14/03/2026 |
| 145 |  WOO X |
IP/USDT | $0.7991 | $0 | 17:15:16 13/03/2026 |
| 146 | ONUS Pro |
IP/USDT | $0.8455 | $0 | 11:54:14 14/03/2026 |
| 147 |  Aevo |
IP/USD | $0.8418 | $0 | 11:57:16 14/03/2026 |
| 148 | ADEN |
IP/USDC | $0.8343 | $0 | 12:03:43 14/03/2026 |
| 149 |  Gate US |
IP/USDT | $0.8397 | $0 | 12:00:11 14/03/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:17 14/03/2026, cặp giao dịch IP/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,895,186 với tỷ giá $0.8372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.