Tiền ảo: 35,238 Sàn giao dịch: 830 Vốn hóa: $3,466,101,399,725 Khối lượng (24h): $141,268,881,157 Thị phần: BTC: 63.8%, ETH: 9.7%
Story (IP)Story IP
Xếp hạng #76 13:49:00 10/07/2025
Giá Story (IP)
$3.20 6.15%
0.00002873 BTC 83,584 VND
Thấp: $2.99 Cao: $3.20

Thị trường Story (IP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IP/USDT $3.17 $41,360,401 12:57:16 10/07/2025
2 Binance Binance IP/USDT $3.16 $11,605,903 12:54:16 10/07/2025
3 OKX OKX IP/USDT $3.16 $11,382,724 12:55:44 10/07/2025
4 Batonex Batonex IP/USDT $3.16 $10,495,448 12:57:16 10/07/2025
5 FameEX FameEX IP/USDT $3.16 $9,948,556 12:57:18 10/07/2025
6 OrangeX OrangeX IP/USDT $3.14 $9,483,914 12:30:16 10/07/2025
7 HTX HTX IP/USDT $3.16 $6,754,342 12:59:54 10/07/2025
8 CoinW CoinW IP/USDT $3.16 $6,527,362 12:57:17 10/07/2025
9 Bybit Bybit IP/USDT $3.16 $5,977,397 12:51:16 10/07/2025
10 Hotcoin Hotcoin IP/USDT $3.16 $4,680,779 12:57:19 10/07/2025
11 JuCoin JuCoin IP/USDT $3.16 $4,597,440 12:51:16 10/07/2025
12 CoinUp.io CoinUp.io IP/USDT $3.17 $4,451,813 12:54:07 10/07/2025
13 Bitget Bitget IP/USDT $3.17 $4,294,046 12:54:09 10/07/2025
14 Deepcoin Deepcoin IP/USDT $3.16 $4,275,328 12:57:16 10/07/2025
15 BiKing BiKing IP/USDT $3.16 $3,327,130 12:57:19 10/07/2025
16 Bitrue Bitrue IP/USDT $3.16 $3,281,726 12:57:18 10/07/2025
17 Gate Gate IP/USDT $3.16 $3,063,908 12:48:19 10/07/2025
18 Bitget Bitget IP/USDT $3.16 $2,706,981 12:48:15 10/07/2025
19 Gate Gate IP/USDT $3.17 $2,571,120 12:56:24 10/07/2025
20 Hyperliquid Hyperliquid IP/USD $3.16 $2,435,398 12:57:16 10/07/2025
21 OKX OKX IP/USDT $3.17 $1,988,079 12:56:23 10/07/2025
22 Bithumb Bithumb IP/KRW $3.13 $1,978,253 12:59:23 10/07/2025
23 LBank LBank IP/USDT $3.17 $1,952,594 12:57:10 10/07/2025
24 Zoomex Zoomex IP/USDT $3.16 $1,792,157 12:57:16 10/07/2025
25 Bybit Bybit IP/USDT $3.16 $1,745,165 12:51:12 10/07/2025
26 KuCoin KuCoin IP/USDT $3.16 $1,714,864 12:57:17 10/07/2025
27 MEXC MEXC IP/USDT $3.16 $1,588,910 12:54:17 10/07/2025
28 KCEX KCEX IP/USDT $3.16 $1,526,440 12:57:16 10/07/2025
29 DigiFinex DigiFinex IP/USDT $3.17 $1,479,701 12:57:08 10/07/2025
30 BitMart BitMart IP/USDT $3.17 $1,454,076 12:57:08 10/07/2025
31 Toobit Toobit IP/USDT $3.16 $1,427,788 12:57:17 10/07/2025
32 Binance Binance IP/USDC $3.16 $1,427,392 12:54:16 10/07/2025
33 SpireX SpireX IP/USDT $3.17 $1,249,777 12:54:11 10/07/2025
34 Bitunix Bitunix IP/USDT $3.16 $1,062,148 12:57:15 10/07/2025
35 BlockFin BlockFin IP/USDT $3.16 $1,021,462 12:54:16 10/07/2025
36 Ourbit Ourbit IP/USDT $3.16 $858,444 12:57:17 10/07/2025
37 MEXC MEXC IP/USDT $3.16 $851,508 12:45:09 10/07/2025
38 SAFEX SAFEX IP/USDT $3.16 $826,316 12:57:16 10/07/2025
39 Coinlocally Coinlocally IP/USDT $3.16 $812,557 12:57:21 10/07/2025
40 Phemex Phemex IP/USDT $3.16 $732,218 12:57:17 10/07/2025
41 VOOX Exchange VOOX Exchange IP/USDT $3.16 $705,462 13:00:18 10/07/2025
42 JuCoin JuCoin IP/USDT $3.17 $621,776 12:51:10 10/07/2025
43 Hotcoin Hotcoin IP/USDT $3.16 $485,448 12:59:47 10/07/2025
44 SuperEx SuperEx IP/USDT $3.17 $484,271 12:57:09 10/07/2025
45 Backpack Exchange Backpack Exchange IP/USDC $3.17 $478,772 12:57:16 10/07/2025
46 BYDFi BYDFi IP/USDT $3.16 $452,138 13:00:17 10/07/2025
47 CoinCatch CoinCatch IP/USDT $3.16 $380,151 12:57:15 10/07/2025
48 Coinbase Exchange Coinbase Exchange IP/USD $3.17 $324,542 12:56:25 10/07/2025
49 Tapbit Tapbit IP/USDT $3.17 $304,534 12:57:07 10/07/2025
50 XT.COM XT.COM IP/USDT $3.17 $300,913 12:57:12 10/07/2025
51 BloFin BloFin IP/USDT $3.16 $237,914 12:57:17 10/07/2025
52 BlockFin BlockFin IP/USDT $3.17 $196,448 12:54:07 10/07/2025
53 Coinbase International Exchange Coinbase International Exchange IP/USDC $3.16 $194,198 13:00:16 10/07/2025
54 HTX HTX IP/USDT $3.16 $188,776 12:48:16 10/07/2025
55 BloFin BloFin IP/USDT $3.17 $120,527 12:57:08 10/07/2025
56 Ourbit Ourbit IP/USDT $3.17 $120,339 12:57:07 10/07/2025
57 LeveX LeveX IP/USDT $3.16 $116,187 13:00:15 10/07/2025
58 KuCoin KuCoin IP/USDT $3.17 $103,927 12:55:53 10/07/2025
59 MEXC MEXC IP/USDC $3.16 $103,389 12:54:17 10/07/2025
60 BitKan BitKan IP/USDT $3.16 $102,359 13:00:09 10/07/2025
61 Pionex Pionex IP/USDT $3.16 $99,334.18 12:57:17 10/07/2025
62 BingX BingX IP/USDT $3.17 $94,493.16 12:57:07 10/07/2025
63 CoinW CoinW IP/USDT $3.17 $82,726.92 12:51:11 10/07/2025
64 Bitvavo Bitvavo IP/EUR $3.16 $77,223.24 12:57:08 10/07/2025
65 Bitrue Bitrue IP/USDT $3.17 $65,980.99 12:57:08 10/07/2025
66 Flipster Flipster IP/USDT $3.16 $51,420.25 13:00:17 10/07/2025
67 Crypto.com Exchange Crypto.com Exchange IP/USD $3.14 $39,561.62 12:24:18 10/07/2025
68 Phemex Phemex IP/USDT $3.16 $34,988.92 12:57:08 10/07/2025
69 XBO.com XBO.com IP/USDT $3.16 $34,613.46 13:00:11 10/07/2025
70 Aevo Aevo IP/USD $3.16 $24,429.60 13:03:16 10/07/2025
71 Crypto.com Exchange Crypto.com Exchange IP/USD $3.15 $24,096.22 12:57:07 10/07/2025
72 Koinpark Koinpark IP/INR $3.22 $18,552.13 13:00:12 10/07/2025
73 MGBX MGBX IP/USDT $3.16 $16,543.27 13:00:16 10/07/2025
74 Orderly Orderly IP/USDC $3.16 $15,893.06 12:57:17 10/07/2025
75 Drift Protocol Drift Protocol IP/USDC $3.16 $14,542.61 13:03:15 10/07/2025
76 Kraken Kraken IP/USD $3.09 $13,287.75 12:59:54 10/07/2025
77 Coinone Coinone IP/KRW $3.12 $8,330.20 12:59:24 10/07/2025
78 WOO X WOO X IP/USDT $3.16 $7,119.77 12:57:15 10/07/2025
79 OKX OKX IP/USD $3.09 $5,400.51 12:56:23 10/07/2025
80 ONUS Pro ONUS Pro IP/VNDC $3.17 $5,089.53 13:00:12 10/07/2025
81 TRIV TRIV IP/USDT $3.16 $1,797.78 13:00:20 10/07/2025
82 BIT BIT IP/USDT $3.16 $1,694.68 13:00:43 10/07/2025
83 HashKey Global HashKey Global IP/USDT $3.16 $1,631.25 12:57:15 10/07/2025
84 WEEX WEEX IP/USDT $3.17 $991.24 12:57:12 10/07/2025
85 Korbit Korbit IP/KRW $3.03 $977.44 12:57:08 10/07/2025
86 BitMEX BitMEX IP/USDT $3.02 $369.30 12:57:19 10/07/2025
87 CoinDCX CoinDCX IP/INR $3.37 $272.78 12:57:12 10/07/2025
88 Kraken Kraken IP/EUR $3.13 $148.43 12:59:54 10/07/2025
89 CoinDCX CoinDCX IP/USDT $3.17 $95.05 12:57:12 10/07/2025
90 CEX.IO CEX.IO IP/USD $3.17 $50.45 12:45:11 10/07/2025
91 CEX.IO CEX.IO IP/USDT $3.16 $45.05 12:45:11 10/07/2025
92 TRIV TRIV IP/IDR $3.17 $0.1105 13:00:20 10/07/2025
93 NovaDAX NovaDAX IP/BRL $2.94 $0 12:54:08 10/07/2025
94 ONUS Pro ONUS Pro IP/USDT $3.17 $0 13:00:12 10/07/2025
95 B2Z Exchange B2Z Exchange IP/USD $3.01 $0 13:00:10 10/07/2025
96 B2Z Exchange B2Z Exchange IP/USDC $3.06 $0 13:00:10 10/07/2025
97 B2Z Exchange B2Z Exchange IP/USDT $3.08 $0 13:00:10 10/07/2025
98 BITmarkets BITmarkets IP/USD $3.01 $0 12:57:08 10/07/2025
99 BITmarkets BITmarkets IP/USDC $3.06 $0 12:57:08 10/07/2025
100 BITmarkets BITmarkets IP/USDT $3.08 $0 12:57:08 10/07/2025
101 OX.FUN OX.FUN IP/USD $3.16 $0 13:00:20 10/07/2025

Thông tin thị trường giao dịch Story (IP)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 10/07/2025, cặp giao dịch IP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,360,401 với tỷ giá $3.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.

Cặp: Tên cặp giao dịch IP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Story (IP) Cặp giao dịch Story (IP) - GiaCoin.com
4.9 trên 920 đánh giá