Story IP
Xếp hạng #61
22:53:00 12/11/2025
Giá Story (IP)
$4.08 9.21%
0.00003982 BTC
113,461 VND
Thấp: $3.54
Cao: $4.27
Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
IP/USDT | $4.11 | $76,584,900 | 21:57:15 12/11/2025 |
| 2 |  OnebullEx |
IP/USDT | $4.18 | $48,246,607 | 22:03:17 12/11/2025 |
| 3 |  Binance |
IP/USDT | $4.09 | $46,658,582 | 21:51:16 12/11/2025 |
| 4 |  OKX |
IP/USDT | $4.08 | $42,980,477 | 21:55:49 12/11/2025 |
| 5 |  Lighter |
IP/USDC | $4.19 | $35,428,616 | 22:03:16 12/11/2025 |
| 6 |  FameEX |
IP/USDT | $4.11 | $33,089,746 | 21:57:17 12/11/2025 |
| 7 |  Ju.com |
IP/USDT | $4.11 | $28,018,004 | 21:57:16 12/11/2025 |
| 8 |  NovaEx |
IP/USDT | $4.14 | $23,666,172 | 22:00:16 12/11/2025 |
| 9 |  Upbit |
IP/KRW | $4.19 | $19,498,221 | 21:56:53 12/11/2025 |
| 10 |  Bybit |
IP/USDT | $4.08 | $19,361,368 | 21:51:16 12/11/2025 |
| 11 |  Batonex |
IP/USDT | $4.13 | $17,640,840 | 22:00:16 12/11/2025 |
| 12 |  Grvt |
IP/USDT | $4.13 | $13,700,282 | 22:00:16 12/11/2025 |
| 13 |  BiKing |
IP/USDT | $4.15 | $13,040,566 | 22:00:18 12/11/2025 |
| 14 | OKX |
IP/USDT | $4.12 | $12,836,899 | 21:56:53 12/11/2025 |
| 15 |  WhiteBIT |
IP/USDT | $4.08 | $12,732,755 | 21:51:15 12/11/2025 |
| 16 |  CoinW |
IP/USDT | $4.11 | $11,265,403 | 21:57:18 12/11/2025 |
| 17 |  BTCC |
IP/USDT | $4.14 | $11,211,880 | 21:57:17 12/11/2025 |
| 18 |  CoinChief |
IP/USDT | $4.14 | $10,638,145 | 22:00:17 12/11/2025 |
| 19 |  Deepcoin |
IP/USDT | $4.11 | $9,633,579 | 21:57:15 12/11/2025 |
| 20 | Binance |
IP/USDC | $4.08 | $8,960,758 | 21:51:16 12/11/2025 |
| 21 |  Bitrue |
IP/USDT | $4.11 | $8,731,498 | 21:57:17 12/11/2025 |
| 22 |  BlockFin |
IP/USDT | $4.15 | $8,631,838 | 22:00:16 12/11/2025 |
| 23 |  SpireX |
IP/USDT | $3.81 | $7,393,490 | 14:51:10 10/11/2025 |
| 24 |  Cofinex |
IP/USDT | $4.14 | $7,312,867 | 22:00:15 12/11/2025 |
| 25 |  Bitget |
IP/USDT | $4.08 | $7,191,356 | 21:51:16 12/11/2025 |
| 26 |  YEX |
IP/USDT | $4.14 | $6,459,059 | 22:00:17 12/11/2025 |
| 27 |  Bithumb |
IP/KRW | $4.18 | $5,897,206 | 21:54:53 12/11/2025 |
| 28 |  Zoomex |
IP/USDT | $4.12 | $5,875,107 | 21:57:16 12/11/2025 |
| 29 | Bybit |
IP/USDT | $4.10 | $5,668,487 | 21:54:11 12/11/2025 |
| 30 |  Hotcoin |
IP/USDT | $4.11 | $5,464,216 | 21:57:21 12/11/2025 |
| 31 |  EasiCoin |
IP/USDT | $4.14 | $5,124,569 | 22:00:17 12/11/2025 |
| 32 |  DigiFinex |
IP/USDT | $4.08 | $4,508,962 | 21:54:11 12/11/2025 |
| 33 | CoinW |
IP/USDT | $4.13 | $4,227,112 | 21:57:07 12/11/2025 |
| 34 |  Coinbase Exchange |
IP/USD | $4.12 | $4,198,112 | 21:56:59 12/11/2025 |
| 35 |  Gate |
IP/USDT | $4.13 | $3,852,707 | 21:56:54 12/11/2025 |
| 36 |  CRMClick |
IP/USDT | $4.15 | $3,603,252 | 22:00:10 12/11/2025 |
| 37 |  HTX |
IP/USDT | $4.14 | $3,599,768 | 21:59:25 12/11/2025 |
| 38 |  Ourbit |
IP/USDT | $4.11 | $3,497,366 | 21:57:17 12/11/2025 |
| 39 | Gate |
IP/USDT | $4.08 | $3,414,023 | 21:51:19 12/11/2025 |
| 40 |  KCEX |
IP/USDT | $4.11 | $3,065,762 | 21:57:16 12/11/2025 |
| 41 |  OrangeX |
IP/USDT | $4.11 | $2,762,925 | 21:57:15 12/11/2025 |
| 42 |  Coinlocally |
IP/USDT | $4.11 | $2,726,982 | 21:57:17 12/11/2025 |
| 43 |  LBank |
IP/USDT | $4.12 | $2,659,434 | 21:57:11 12/11/2025 |
| 44 |  BitbabyExchange |
IP/USDT | $4.14 | $2,565,935 | 22:00:16 12/11/2025 |
| 45 | Bitget |
IP/USDT | $4.09 | $2,510,937 | 21:54:07 12/11/2025 |
| 46 |  KuCoin |
IP/USDT | $4.09 | $2,495,060 | 21:51:21 12/11/2025 |
| 47 |  Aivora Exchange |
IP/USDT | $4.14 | $2,467,028 | 22:00:17 12/11/2025 |
| 48 |  Phemex |
IP/USDT | $4.11 | $2,454,602 | 21:57:16 12/11/2025 |
| 49 |  Toobit |
IP/USDT | $4.11 | $2,393,202 | 21:57:17 12/11/2025 |
| 50 |  BitxEX |
IP/USDT | $4.14 | $2,274,186 | 22:00:16 12/11/2025 |
| 51 |  Bitunix |
IP/USDT | $4.12 | $2,251,487 | 21:57:16 12/11/2025 |
| 52 |  Hyperliquid |
IP/USD | $4.11 | $2,225,185 | 21:57:16 12/11/2025 |
| 53 |  MEXC |
IP/USDT | $4.09 | $2,108,779 | 21:51:17 12/11/2025 |
| 54 |  ApeX Omni |
IP/USDT | $4.18 | $2,097,712 | 22:03:37 12/11/2025 |
| 55 | WhiteBIT |
IP/USDT | $4.07 | $1,704,798 | 21:54:09 12/11/2025 |
| 56 | MEXC |
IP/USDT | $4.09 | $1,535,602 | 21:54:08 12/11/2025 |
| 57 |  EdgeX |
IP/USD | $4.15 | $1,523,032 | 22:03:16 12/11/2025 |
| 58 |  VOOX Exchange |
IP/USDT | $4.15 | $1,502,577 | 22:00:20 12/11/2025 |
| 59 |  SuperEx |
IP/USDT | $4.17 | $1,452,546 | 22:00:13 12/11/2025 |
| 60 | Ju.com |
IP/USDT | $4.12 | $1,424,329 | 21:57:12 12/11/2025 |
| 61 | KuCoin |
IP/USDT | $4.11 | $1,146,532 | 21:55:23 12/11/2025 |
| 62 |  BYDFi |
IP/USDT | $4.67 | $1,095,010 | 22:00:17 12/11/2025 |
| 63 |  BitMart |
IP/USDT | $4.12 | $1,053,867 | 21:57:10 12/11/2025 |
| 64 | BYDFi |
IP/USDC | $4.67 | $1,045,045 | 22:00:17 12/11/2025 |
| 65 |  BitTap |
IP/USDT | $4.14 | $1,023,997 | 22:00:18 12/11/2025 |
| 66 |  Bitvavo |
IP/EUR | $4.13 | $970,156 | 21:57:10 12/11/2025 |
| 67 |  Tapbit |
IP/USDT | $4.12 | $869,154 | 21:57:11 12/11/2025 |
| 68 |  BingX |
IP/USDT | $4.13 | $805,414 | 21:57:11 12/11/2025 |
| 69 | Phemex |
IP/USDT | $4.11 | $730,324 | 21:57:08 12/11/2025 |
| 70 |  XT.COM |
IP/USDT | $4.13 | $656,979 | 21:57:11 12/11/2025 |
| 71 | Ourbit |
IP/USDT | $4.12 | $655,390 | 21:57:08 12/11/2025 |
| 72 |  CoinCatch |
IP/USDT | $4.14 | $612,772 | 22:00:16 12/11/2025 |
| 73 |  Coinbase International Exchange |
IP/USDC | $4.14 | $537,324 | 22:00:16 12/11/2025 |
| 74 | OrangeX |
IP/USDT | $4.12 | $516,684 | 21:57:08 12/11/2025 |
| 75 |  BitKan |
IP/USDT | $4.15 | $500,306 | 22:00:12 12/11/2025 |
| 76 | Hotcoin |
IP/USDT | $4.10 | $452,478 | 21:58:34 12/11/2025 |
| 77 |  Extended |
IP/USD | $4.16 | $435,806 | 22:03:16 12/11/2025 |
| 78 |  BloFin |
IP/USDT | $4.14 | $421,003 | 22:00:17 12/11/2025 |
| 79 | Cofinex |
IP/USDC | $4.15 | $399,623 | 22:00:15 12/11/2025 |
| 80 |  Kraken |
IP/USD | $4.14 | $394,978 | 21:59:24 12/11/2025 |
| 81 |  Backpack Exchange |
IP/USDC | $4.12 | $384,103 | 21:57:16 12/11/2025 |
| 82 | CRMClick |
IP/USDT | $4.15 | $381,159 | 22:00:16 12/11/2025 |
| 83 | HTX |
IP/USDT | $4.13 | $371,109 | 21:39:18 12/11/2025 |
| 84 |  Pionex |
IP/USDT | $4.11 | $358,449 | 21:57:16 12/11/2025 |
| 85 | BlockFin |
IP/USDT | $4.16 | $351,991 | 22:00:11 12/11/2025 |
| 86 | Bitrue |
IP/USDT | $4.12 | $316,577 | 21:57:09 12/11/2025 |
| 87 |  LeveX |
IP/USDT | $4.14 | $305,794 | 22:00:16 12/11/2025 |
| 88 |  CoinUp.io |
IP/USDT | $4.11 | $259,839 | 21:57:19 12/11/2025 |
| 89 |  Paradex |
IP/USD | $4.14 | $232,880 | 22:03:16 12/11/2025 |
| 90 | BTCC |
IP/USDT | $4.11 | $226,995 | 21:57:12 12/11/2025 |
| 91 | BloFin |
IP/USDT | $4.13 | $203,752 | 21:36:11 12/11/2025 |
| 92 |  Bitazza |
IP/USDT | $4.14 | $202,836 | 22:00:12 12/11/2025 |
| 93 | MEXC |
IP/USDC | $4.08 | $143,623 | 21:51:17 12/11/2025 |
| 94 |  WEEX |
IP/USDT | $4.13 | $142,992 | 21:57:08 12/11/2025 |
| 95 |  Bitop |
IP/USDT | $3.97 | $130,521 | 20:12:13 12/11/2025 |
| 96 |  Crypto.com Exchange |
IP/USD | $4.13 | $121,287 | 21:57:20 12/11/2025 |
| 97 | Crypto.com Exchange |
IP/USD | $4.09 | $120,157 | 21:57:11 12/11/2025 |
| 98 |  Coinone |
IP/KRW | $4.15 | $91,529.67 | 21:54:53 12/11/2025 |
| 99 |  Flipster |
IP/USDT | $4.08 | $88,374.88 | 22:00:16 12/11/2025 |
| 100 |  CoinDCX |
IP/USDT | $4.13 | $84,068.29 | 21:57:12 12/11/2025 |
| 101 | Cofinex |
IP/USDT | $4.14 | $72,861.62 | 22:00:11 12/11/2025 |
| 102 | MEXC |
IP/USDC | $4.09 | $57,310.54 | 21:54:08 12/11/2025 |
| 103 | LeveX |
IP/USDT | $4.15 | $51,028.15 | 22:00:11 12/11/2025 |
| 104 |  Aevo |
IP/USD | $4.17 | $50,709.77 | 22:03:16 12/11/2025 |
| 105 |  MGBX |
IP/USDT | $4.14 | $48,041.78 | 22:00:17 12/11/2025 |
| 106 | OKX |
IP/USD | $4.09 | $47,692.77 | 21:56:53 12/11/2025 |
| 107 |  CoinEx |
IP/USDT | $4.14 | $29,775.63 | 21:59:23 12/11/2025 |
| 108 |  XBO.com |
IP/USDT | $4.14 | $29,400.30 | 22:00:07 12/11/2025 |
| 109 |  Koinpark |
IP/INR | $4.32 | $22,534.37 | 22:00:10 12/11/2025 |
| 110 |  Drift Protocol |
IP/USDC | $4.15 | $17,791.99 | 22:03:15 12/11/2025 |
| 111 |  Orderly |
IP/USDC | $4.18 | $14,219.38 | 22:03:16 12/11/2025 |
| 112 | Kraken |
IP/EUR | $4.13 | $12,044.95 | 21:59:24 12/11/2025 |
| 113 |  ADEN |
IP/USDT | $4.15 | $10,519.26 | 22:03:34 12/11/2025 |
| 114 |  SunX |
IP/USDT | $4.14 | $10,131.48 | 22:00:18 12/11/2025 |
| 115 |  Korbit |
IP/KRW | $4.11 | $9,464.80 | 21:54:11 12/11/2025 |
| 116 |  ONUS Pro |
IP/USDT | $4.16 | $8,960.46 | 22:00:14 12/11/2025 |
| 117 | CoinDCX |
IP/INR | $4.17 | $4,030.63 | 21:57:12 12/11/2025 |
| 118 |  TRIV |
IP/USDT | $4.14 | $3,653.29 | 22:00:17 12/11/2025 |
| 119 | ONUS Pro |
IP/VNDC | $4.15 | $3,646.97 | 22:00:14 12/11/2025 |
| 120 |  BIT |
IP/USDT | $4.14 | $2,809.38 | 22:00:58 12/11/2025 |
| 121 | Upbit |
IP/BTC | $4.35 | $2,803.11 | 21:56:53 12/11/2025 |
| 122 |  WOO X |
IP/USDT | $4.11 | $858.39 | 21:57:15 12/11/2025 |
| 123 | OKX |
IP/USDC | $4.12 | $850.86 | 21:56:53 12/11/2025 |
| 124 | Bitazza |
IP/THB | $4.19 | $388.83 | 22:00:12 12/11/2025 |
| 125 |  CEX.IO |
IP/USD | $4.10 | $66.95 | 21:54:11 12/11/2025 |
| 126 |  B2Z Exchange |
IP/USD | $4.14 | $43.09 | 22:00:12 12/11/2025 |
| 127 |  BITmarkets |
IP/USD | $4.14 | $43.09 | 22:00:12 12/11/2025 |
| 128 | CEX.IO |
IP/USDT | $4.09 | $34.25 | 21:54:11 12/11/2025 |
| 129 | Upbit |
IP/USDT | $3.69 | $16.78 | 21:56:53 12/11/2025 |
| 130 | CoinUp.io |
IP/USDT | $4.09 | $14.89 | 21:54:13 12/11/2025 |
| 131 | TRIV |
IP/IDR | $4.15 | $0.2174 | 22:00:17 12/11/2025 |
| 132 |  HitBTC |
IP/USDT | $3.47 | $0 | 21:54:08 12/11/2025 |
| 133 |  NovaDAX |
IP/BRL | $3.84 | $0 | 21:57:08 12/11/2025 |
| 134 | B2Z Exchange |
IP/USDC | $7.73 | $0 | 22:00:12 12/11/2025 |
| 135 | B2Z Exchange |
IP/USDT | $3.32 | $0 | 22:00:12 12/11/2025 |
| 136 | BITmarkets |
IP/USDC | $7.73 | $0 | 22:00:12 12/11/2025 |
| 137 | BITmarkets |
IP/USDT | $3.32 | $0 | 22:00:12 12/11/2025 |
| 138 |  Quanto |
IP/USD | $3.60 | $0 | 11:48:16 12/11/2025 |
| 139 | ADEN |
IP/USDC | $4.18 | $0 | 22:03:34 12/11/2025 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 12/11/2025, cặp giao dịch IP/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,584,900 với tỷ giá $4.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.