Story IP
Xếp hạng #55
06:24:00 31/07/2025
Giá Story (IP)
$5.90 0.6%
0.00005018 BTC
155,757 VND
Thấp: $5.55
Cao: $5.98
Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IP/USDT | $5.89 | $69,581,121 | 05:57:17 31/07/2025 |
| 2 |  OKX |
IP/USDT | $5.87 | $54,375,878 | 05:52:46 31/07/2025 |
| 3 |  Binance |
IP/USDT | $5.86 | $47,381,598 | 05:54:16 31/07/2025 |
| 4 |  FameEX |
IP/USDT | $5.88 | $39,044,072 | 05:57:17 31/07/2025 |
| 5 |  SAFEX |
IP/USDT | $5.88 | $36,713,402 | 05:57:15 31/07/2025 |
| 6 |  Gate |
IP/USDT | $5.86 | $34,245,270 | 05:39:19 31/07/2025 |
| 7 |  Bybit |
IP/USDT | $5.87 | $26,972,630 | 05:54:17 31/07/2025 |
| 8 |  CoinW |
IP/USDT | $5.88 | $23,018,002 | 05:57:17 31/07/2025 |
| 9 |  Bitget |
IP/USDT | $5.86 | $22,304,071 | 05:54:15 31/07/2025 |
| 10 |  Batonex |
IP/USDT | $5.88 | $20,768,947 | 05:57:17 31/07/2025 |
| 11 |  Deepcoin |
IP/USDT | $5.88 | $16,702,461 | 05:57:15 31/07/2025 |
| 12 |  BiKing |
IP/USDT | $5.83 | $15,684,798 | 22:06:18 30/07/2025 |
| 13 |  CoinUp.io |
IP/USDT | $5.89 | $13,322,010 | 05:57:11 31/07/2025 |
| 14 |  Hotcoin |
IP/USDT | $5.86 | $11,995,129 | 05:54:18 31/07/2025 |
| 15 |  Bitrue |
IP/USDT | $5.88 | $9,664,466 | 05:57:18 31/07/2025 |
| 16 |  JuCoin |
IP/USDT | $5.87 | $9,271,709 | 05:45:16 31/07/2025 |
| 17 |  BlockFin |
IP/USDT | $5.88 | $8,982,755 | 06:00:16 31/07/2025 |
| 18 | OKX |
IP/USDT | $5.88 | $8,455,720 | 05:56:24 31/07/2025 |
| 19 | Bitget |
IP/USDT | $5.87 | $8,373,824 | 05:54:07 31/07/2025 |
| 20 |  Zoomex |
IP/USDT | $5.89 | $8,074,671 | 05:57:15 31/07/2025 |
| 21 |  Hyperliquid |
IP/USD | $5.89 | $8,047,863 | 05:57:16 31/07/2025 |
| 22 | Gate |
IP/USDT | $5.89 | $6,579,367 | 05:56:24 31/07/2025 |
| 23 |  BitMart |
IP/USDT | $5.86 | $6,091,667 | 05:57:10 31/07/2025 |
| 24 | Bybit |
IP/USDT | $5.86 | $5,973,919 | 05:51:08 31/07/2025 |
| 25 |  SpireX |
IP/USDT | $5.88 | $5,825,468 | 06:00:15 31/07/2025 |
| 26 |  OrangeX |
IP/USDT | $5.88 | $5,797,753 | 05:57:16 31/07/2025 |
| 27 |  Toobit |
IP/USDT | $5.88 | $5,578,094 | 05:57:17 31/07/2025 |
| 28 |  MEXC |
IP/USDT | $5.86 | $5,488,441 | 05:54:16 31/07/2025 |
| 29 |  KCEX |
IP/USDT | $5.88 | $5,402,474 | 05:57:16 31/07/2025 |
| 30 |  Coinlocally |
IP/USDT | $5.89 | $5,292,591 | 06:00:29 31/07/2025 |
| 31 | Binance |
IP/USDC | $5.86 | $5,199,414 | 05:54:16 31/07/2025 |
| 32 |  Coinbase Exchange |
IP/USD | $5.88 | $4,314,560 | 05:55:55 31/07/2025 |
| 33 |  Bitunix |
IP/USDT | $5.86 | $4,107,536 | 05:54:16 31/07/2025 |
| 34 |  HTX |
IP/USDT | $5.88 | $4,057,822 | 05:59:24 31/07/2025 |
| 35 |  Ourbit |
IP/USDT | $5.88 | $3,938,087 | 05:57:16 31/07/2025 |
| 36 |  DigiFinex |
IP/USDT | $5.87 | $3,174,759 | 05:51:07 31/07/2025 |
| 37 |  Bithumb |
IP/KRW | $5.87 | $3,018,691 | 05:59:54 31/07/2025 |
| 38 |  LBank |
IP/USDT | $5.88 | $2,293,786 | 05:57:09 31/07/2025 |
| 39 |  KuCoin |
IP/USDT | $5.89 | $2,159,874 | 05:54:21 31/07/2025 |
| 40 | MEXC |
IP/USDT | $5.86 | $2,121,584 | 05:54:07 31/07/2025 |
| 41 |  VOOX Exchange |
IP/USDT | $5.88 | $1,818,685 | 05:57:18 31/07/2025 |
| 42 |  SuperEx |
IP/USDT | $5.90 | $1,730,530 | 06:00:10 31/07/2025 |
| 43 |  BYDFi |
IP/USDT | $5.88 | $1,421,728 | 06:00:17 31/07/2025 |
| 44 |  BloFin |
IP/USDT | $5.86 | $1,413,328 | 05:42:17 31/07/2025 |
| 45 | JuCoin |
IP/USDT | $5.88 | $1,307,731 | 05:45:09 31/07/2025 |
| 46 | HTX |
IP/USDT | $5.85 | $1,100,462 | 05:39:19 31/07/2025 |
| 47 |  Tapbit |
IP/USDT | $5.88 | $1,091,717 | 05:57:09 31/07/2025 |
| 48 |  XT.COM |
IP/USDT | $5.88 | $968,008 | 05:57:11 31/07/2025 |
| 49 |  Phemex |
IP/USDT | $5.88 | $745,504 | 05:57:16 31/07/2025 |
| 50 | KuCoin |
IP/USDT | $5.87 | $743,543 | 05:56:23 31/07/2025 |
| 51 |  Coinbase International Exchange |
IP/USDC | $5.89 | $698,527 | 06:00:16 31/07/2025 |
| 52 |  Backpack Exchange |
IP/USDC | $5.88 | $672,337 | 05:57:17 31/07/2025 |
| 53 |  Pionex |
IP/USDT | $5.88 | $587,793 | 05:57:15 31/07/2025 |
| 54 |  CoinCatch |
IP/USDT | $5.88 | $573,950 | 06:00:21 31/07/2025 |
| 55 | Ourbit |
IP/USDT | $5.88 | $513,425 | 05:57:10 31/07/2025 |
| 56 | Hotcoin |
IP/USDT | $5.88 | $442,930 | 05:59:36 31/07/2025 |
| 57 |  MGBX |
IP/USDT | $5.88 | $431,120 | 05:57:17 31/07/2025 |
| 58 |  Flipster |
IP/USDT | $5.88 | $403,587 | 05:57:16 31/07/2025 |
| 59 |  BitKan |
IP/USDT | $5.89 | $351,449 | 06:00:13 31/07/2025 |
| 60 |  Drift Protocol |
IP/USDC | $5.85 | $324,069 | 06:00:15 31/07/2025 |
| 61 |  LeveX |
IP/USDT | $5.88 | $306,017 | 06:00:15 31/07/2025 |
| 62 | BlockFin |
IP/USDT | $5.88 | $304,041 | 06:00:13 31/07/2025 |
| 63 |  BingX |
IP/USDT | $5.87 | $280,733 | 05:51:07 31/07/2025 |
| 64 | Bitrue |
IP/USDT | $5.88 | $243,774 | 05:57:09 31/07/2025 |
| 65 |  Bitvavo |
IP/EUR | $5.87 | $235,202 | 05:57:11 31/07/2025 |
| 66 | BloFin |
IP/USDT | $5.89 | $181,706 | 05:57:12 31/07/2025 |
| 67 |  Orderly |
IP/USDC | $5.87 | $179,138 | 06:00:17 31/07/2025 |
| 68 | CoinW |
IP/USDT | $5.88 | $144,437 | 05:57:11 31/07/2025 |
| 69 |  Kraken |
IP/USD | $5.90 | $131,102 | 05:59:24 31/07/2025 |
| 70 | MEXC |
IP/USDC | $5.86 | $130,079 | 05:54:16 31/07/2025 |
| 71 | Phemex |
IP/USDT | $5.88 | $116,081 | 05:57:11 31/07/2025 |
| 72 |  Crypto.com Exchange |
IP/USD | $5.87 | $98,476.64 | 05:45:19 31/07/2025 |
| 73 | Crypto.com Exchange |
IP/USD | $5.89 | $77,807.31 | 05:51:07 31/07/2025 |
| 74 |  XBO.com |
IP/USDT | $5.88 | $64,021.96 | 05:57:09 31/07/2025 |
| 75 |  Aevo |
IP/USD | $5.88 | $59,427.96 | 06:00:16 31/07/2025 |
| 76 |  WOO X |
IP/USDT | $5.88 | $51,257.78 | 05:57:15 31/07/2025 |
| 77 |  Koinpark |
IP/INR | $5.94 | $34,576.90 | 05:57:10 31/07/2025 |
| 78 |  CoinEx |
IP/USDT | $5.88 | $23,202.49 | 05:59:23 31/07/2025 |
| 79 | OKX |
IP/USD | $5.93 | $20,574.94 | 05:56:24 31/07/2025 |
| 80 |  HashKey Global |
IP/USDT | $5.88 | $13,697.19 | 05:57:15 31/07/2025 |
| 81 | Kraken |
IP/EUR | $5.65 | $13,676.00 | 05:59:54 31/07/2025 |
| 82 |  Coinone |
IP/KRW | $5.88 | $13,443.37 | 05:56:54 31/07/2025 |
| 83 |  TRIV |
IP/USDT | $5.89 | $4,752.72 | 06:00:19 31/07/2025 |
| 84 |  WEEX |
IP/USDT | $5.88 | $4,645.63 | 05:57:12 31/07/2025 |
| 85 |  BIT |
IP/USDT | $5.88 | $3,280.98 | 05:57:44 31/07/2025 |
| 86 |  ONUS Pro |
IP/VNDC | $5.89 | $1,496.17 | 06:00:17 31/07/2025 |
| 87 |  Korbit |
IP/KRW | $5.96 | $1,231.39 | 05:57:11 31/07/2025 |
| 88 |  CoinDCX |
IP/INR | $5.66 | $640.63 | 06:00:20 31/07/2025 |
| 89 |  CEX.IO |
IP/USDT | $5.88 | $407.13 | 05:57:11 31/07/2025 |
| 90 | CoinDCX |
IP/USDT | $5.88 | $51.35 | 06:00:20 31/07/2025 |
| 91 |  BitMEX |
IP/USDT | $5.85 | $32.76 | 05:57:16 31/07/2025 |
| 92 | CEX.IO |
IP/USD | $5.90 | $24.67 | 05:57:11 31/07/2025 |
| 93 | TRIV |
IP/IDR | $5.91 | $0.2881 | 06:00:19 31/07/2025 |
| 94 |  NovaDAX |
IP/BRL | $4.69 | $0 | 05:54:11 31/07/2025 |
| 95 | ONUS Pro |
IP/USDT | $5.90 | $0 | 06:00:17 31/07/2025 |
| 96 |  B2Z Exchange |
IP/USD | $4.72 | $0 | 06:00:10 31/07/2025 |
| 97 | B2Z Exchange |
IP/USDC | $3.06 | $0 | 06:00:10 31/07/2025 |
| 98 | B2Z Exchange |
IP/USDT | $4.65 | $0 | 06:00:10 31/07/2025 |
| 99 |  BITmarkets |
IP/USD | $4.72 | $0 | 05:57:09 31/07/2025 |
| 100 | BITmarkets |
IP/USDC | $3.06 | $0 | 05:57:09 31/07/2025 |
| 101 | BITmarkets |
IP/USDT | $4.65 | $0 | 05:57:09 31/07/2025 |
| 102 |  OX.FUN |
IP/USD | $5.88 | $0 | 06:00:16 31/07/2025 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 31/07/2025, cặp giao dịch IP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,581,121 với tỷ giá $5.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.