Story IP
Xếp hạng #138
21:33:00 03/04/2026
Giá Story (IP)
$0.4966 3.8%
0.000007424 BTC
13,606 VND
Thấp: $0.4724
Cao: $0.5144
Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Grvt |
IP/USDT | $0.4939 | $17,058,956 | 21:03:16 03/04/2026 |
| 2 |  KuCoin |
IP/USDT | $0.4954 | $14,788,015 | 20:54:19 03/04/2026 |
| 3 |  Binance |
IP/USDT | $0.4947 | $10,830,848 | 20:54:16 03/04/2026 |
| 4 |  OrangeX |
IP/USDT | $0.4949 | $8,401,897 | 20:54:15 03/04/2026 |
| 5 |  ASTX |
IP/USDT | $0.4950 | $8,186,428 | 21:00:16 03/04/2026 |
| 6 |  FameEX |
IP/USDT | $0.4949 | $8,163,523 | 20:57:18 03/04/2026 |
| 7 |  Batonex |
IP/USDT | $0.4954 | $7,039,110 | 21:00:15 03/04/2026 |
| 8 |  BingX |
IP/USDT | $0.4953 | $6,637,426 | 20:57:17 03/04/2026 |
| 9 |  Bybit |
IP/USDT | $0.4949 | $6,135,468 | 20:54:16 03/04/2026 |
| 10 |  LBank |
IP/USDT | $0.4954 | $6,011,783 | 20:57:14 03/04/2026 |
| 11 |  HTX |
IP/USDT | $0.4970 | $5,550,419 | 20:59:54 03/04/2026 |
| 12 |  NovaEx |
IP/USDT | $0.4950 | $4,974,227 | 21:00:16 03/04/2026 |
| 13 |  BiKing |
IP/USDT | $0.4954 | $4,427,757 | 21:00:17 03/04/2026 |
| 14 |  BitGW Exchange |
IP/USDT | $0.4958 | $4,177,343 | 21:00:08 03/04/2026 |
| 15 |  Upbit |
IP/KRW | $0.4981 | $4,127,288 | 20:56:23 03/04/2026 |
| 16 |  OKX |
IP/USDT | $0.4958 | $3,754,073 | 20:56:24 03/04/2026 |
| 17 |  WhiteBIT |
IP/USDT | $0.4945 | $3,248,128 | 20:54:15 03/04/2026 |
| 18 |  Hotcoin |
IP/USDT | $0.4950 | $2,520,283 | 20:57:17 03/04/2026 |
| 19 | Bybit |
IP/USDT | $0.4952 | $2,444,341 | 20:54:08 03/04/2026 |
| 20 |  Ourbit |
IP/USDT | $0.4950 | $2,389,536 | 20:57:16 03/04/2026 |
| 21 |  Koinbay |
IP/USDT | $0.4955 | $2,246,387 | 20:57:10 03/04/2026 |
| 22 |  idax exchange |
IP/USDT | $0.4955 | $2,233,262 | 21:00:15 03/04/2026 |
| 23 |  MEXC |
IP/USDT | $0.4947 | $2,074,877 | 20:54:15 03/04/2026 |
| 24 |  Hyperliquid |
IP/USD | $0.4952 | $1,978,069 | 20:57:26 03/04/2026 |
| 25 |  BTCC |
IP/USDT | $0.4959 | $1,862,024 | 20:57:16 03/04/2026 |
| 26 | Binance |
IP/USDC | $0.4942 | $1,779,608 | 20:54:16 03/04/2026 |
| 27 |  Zoomex |
IP/USDT | $0.4954 | $1,772,071 | 20:57:15 03/04/2026 |
| 28 |  YEX |
IP/USDT | $0.4950 | $1,768,810 | 21:00:16 03/04/2026 |
| 29 |  Bitget |
IP/USDT | $0.4948 | $1,663,586 | 20:54:16 03/04/2026 |
| 30 |  Cofinex |
IP/USDT | $0.4953 | $1,648,548 | 21:00:15 03/04/2026 |
| 31 |  SunX |
IP/USDT | $0.5118 | $1,616,231 | 21:03:16 03/04/2026 |
| 32 |  ApeX Omni |
IP/USDT | $0.4939 | $1,593,966 | 21:03:16 03/04/2026 |
| 33 |  EasiCoin |
IP/USDT | $0.4951 | $1,526,097 | 21:00:16 03/04/2026 |
| 34 |  BitMart |
IP/USDT | $0.4955 | $1,469,490 | 20:57:08 03/04/2026 |
| 35 |  AlphaX |
IP/USDT | $0.4938 | $1,366,998 | 21:00:15 03/04/2026 |
| 36 | WhiteBIT |
IP/USDT | $0.4949 | $1,244,967 | 20:54:07 03/04/2026 |
| 37 |  DigiFinex |
IP/USDT | $0.4974 | $1,225,392 | 20:57:08 03/04/2026 |
| 38 |  Bithumb |
IP/KRW | $0.4968 | $1,014,358 | 20:59:54 03/04/2026 |
| 39 |  Gate |
IP/USDT | $0.4949 | $914,513 | 20:54:19 03/04/2026 |
| 40 |  Aivora Exchange |
IP/USDT | $0.6168 | $884,794 | 21:00:15 03/04/2026 |
| 41 |  Coinlocally |
IP/USDT | $0.4952 | $837,631 | 21:00:16 03/04/2026 |
| 42 | Hyperliquid |
hyna:IP/USD | $0.4951 | $829,688 | 20:54:26 03/04/2026 |
| 43 |  Coinbase Exchange |
IP/USD | $0.4950 | $820,254 | 20:56:29 03/04/2026 |
| 44 |  EagleX |
IP/USDT | $0.4951 | $775,029 | 21:00:15 03/04/2026 |
| 45 |  Bitbaby |
IP/USDT | $0.4959 | $768,644 | 20:57:16 03/04/2026 |
| 46 |  YUBIT |
IP/USDT | $0.4953 | $754,356 | 20:57:15 03/04/2026 |
| 47 |  Bitunix |
IP/USDT | $0.4953 | $748,373 | 20:57:15 03/04/2026 |
| 48 | MEXC |
IP/USDT | $0.4949 | $689,963 | 20:54:11 03/04/2026 |
| 49 |  KCEX |
IP/USDT | $0.4952 | $604,733 | 20:57:15 03/04/2026 |
| 50 |  CoinW |
IP/USDT | $0.4959 | $546,619 | 20:45:07 03/04/2026 |
| 51 |  VOOX Exchange |
IP/USDT | $0.4954 | $521,265 | 20:57:18 03/04/2026 |
| 52 |  BlockFin |
IP/USDT | $0.4948 | $492,901 | 21:00:15 03/04/2026 |
| 53 | OrangeX |
IP/USDT | $0.4959 | $466,013 | 20:54:08 03/04/2026 |
| 54 |  BYDFi |
IP/USDT | $0.4960 | $447,920 | 21:00:11 03/04/2026 |
| 55 | Gate |
IP/USDT | $0.4954 | $416,283 | 20:56:54 03/04/2026 |
| 56 |  Toobit |
IP/USDT | $0.4956 | $400,695 | 20:57:15 03/04/2026 |
| 57 | BTCC |
IP/USDT | $0.4957 | $378,393 | 20:57:08 03/04/2026 |
| 58 |  PancakeSwap Infinity CLAMM |
IP/USDT | $0.4957 | $368,626 | 20:59:02 03/04/2026 |
| 59 | BingX |
IP/USDT | $0.4955 | $344,397 | 20:57:09 03/04/2026 |
| 60 |  BitTap |
IP/USDT | $0.4951 | $323,187 | 21:00:20 03/04/2026 |
| 61 |  Bitrue |
IP/USDT | $0.4950 | $312,265 | 20:57:17 03/04/2026 |
| 62 |  BitKan |
IP/USDT | $0.4957 | $308,236 | 21:00:12 03/04/2026 |
| 63 |  SuperEx |
IP/USDT | $0.4969 | $280,374 | 20:54:10 03/04/2026 |
| 64 | Hotcoin |
IP/USDT | $0.4959 | $270,737 | 20:45:11 03/04/2026 |
| 65 |  Phemex |
IP/USDT | $0.4949 | $229,691 | 20:57:16 03/04/2026 |
| 66 | Ourbit |
IP/USDT | $0.4954 | $225,124 | 20:54:08 03/04/2026 |
| 67 | Phemex |
IP/USDT | $0.4979 | $205,311 | 20:57:14 03/04/2026 |
| 68 | HTX |
IP/USDT | $0.4952 | $185,187 | 20:57:16 03/04/2026 |
| 69 |  EdgeX |
IP/USD | $0.4941 | $179,043 | 21:03:15 03/04/2026 |
| 70 |  XT.COM |
IP/USDT | $0.4954 | $171,406 | 20:57:10 03/04/2026 |
| 71 | Bitget |
IP/USDT | $0.4947 | $170,359 | 20:54:09 03/04/2026 |
| 72 | KuCoin |
IP/USDT | $0.4952 | $160,567 | 20:54:23 03/04/2026 |
| 73 |  Deepcoin |
IP/USDT | $0.4951 | $148,876 | 20:57:15 03/04/2026 |
| 74 |  Nivex |
IP/USDT | $0.4963 | $148,120 | 21:00:12 03/04/2026 |
| 75 |  Bitvavo |
IP/EUR | $0.4973 | $137,843 | 20:57:10 03/04/2026 |
| 76 | Bitrue |
IP/USDT | $0.4957 | $116,152 | 20:57:07 03/04/2026 |
| 77 | Cofinex |
IP/USDC | $0.4949 | $115,795 | 21:00:15 03/04/2026 |
| 78 |  CoinUp.io |
IP/USDT | $0.4948 | $114,066 | 20:54:18 03/04/2026 |
| 79 |  Lighter |
IP/USDC | $0.4951 | $111,278 | 20:57:15 03/04/2026 |
| 80 |  LeveX |
IP/USDT | $0.4950 | $110,725 | 21:00:16 03/04/2026 |
| 81 | MEXC |
IP/USDC | $0.4941 | $108,708 | 20:54:15 03/04/2026 |
| 82 |  MGBX |
IP/USDT | $0.4945 | $96,255.28 | 21:00:16 03/04/2026 |
| 83 |  Kraken |
IP/USD | $0.4962 | $94,372.83 | 20:59:27 03/04/2026 |
| 84 |  Backpack Exchange |
IP/USDC | $0.4964 | $75,674.98 | 20:57:16 03/04/2026 |
| 85 |  Extended |
IP/USD | $0.5000 | $70,683.78 | 21:03:16 03/04/2026 |
| 86 |  BloFin |
IP/USDT | $0.4954 | $70,137.91 | 20:57:07 03/04/2026 |
| 87 |  WEEX |
IP/USDT | $0.4960 | $55,695.35 | 20:57:08 03/04/2026 |
| 88 | MEXC |
IP/USDC | $0.4955 | $54,602.26 | 20:54:11 03/04/2026 |
| 89 |  Coinbase International Exchange |
IP/USDC | $0.4955 | $53,575.72 | 21:00:16 03/04/2026 |
| 90 | Cofinex |
IP/USDT | $0.4961 | $51,519.31 | 21:00:08 03/04/2026 |
| 91 | BloFin |
IP/USDT | $0.4949 | $48,582.87 | 20:57:16 03/04/2026 |
| 92 |  Aster |
IP/USDT | $0.4929 | $31,112.77 | 20:54:15 03/04/2026 |
| 93 |  Orderly |
IP/USDC | $0.4954 | $24,206.76 | 21:03:16 03/04/2026 |
| 94 |  BITmarkets |
IP/USD | $0.4956 | $23,888.38 | 21:00:09 03/04/2026 |
| 95 |  B2Z Exchange |
IP/USD | $0.4958 | $23,887.52 | 21:00:12 03/04/2026 |
| 96 |  Tapbit |
IP/USDT | $0.4962 | $22,208.58 | 20:57:07 03/04/2026 |
| 97 |  Pionex |
IP/USDT | $0.4949 | $21,371.03 | 20:57:16 03/04/2026 |
| 98 | BYDFi |
IP/USDT | $0.4950 | $21,128.95 | 21:00:16 03/04/2026 |
| 99 | Pionex |
IP/USDT | $0.4949 | $19,830.43 | 20:57:09 03/04/2026 |
| 100 | LeveX |
IP/USDT | $0.4962 | $19,040.99 | 21:00:07 03/04/2026 |
| 101 |  Picol |
IP/USDT | $0.4949 | $17,454.90 | 21:00:07 03/04/2026 |
| 102 | BYDFi |
IP/USDC | $0.4944 | $17,298.04 | 21:00:16 03/04/2026 |
| 103 |  CoinEx |
IP/USDT | $0.4971 | $16,374.67 | 20:59:24 03/04/2026 |
| 104 |  Tebbit |
IP/USDT | $0.4950 | $16,081.68 | 21:00:16 03/04/2026 |
| 105 |  Bitazza |
IP/USDT | $0.5036 | $10,152.29 | 21:00:08 03/04/2026 |
| 106 |  Crypto.com Exchange |
IP/USD | $0.4953 | $8,225.96 | 20:54:07 03/04/2026 |
| 107 |  Coinone |
IP/KRW | $0.5011 | $8,042.82 | 20:57:23 03/04/2026 |
| 108 |  Koinpark |
IP/INR | $0.5218 | $6,783.84 | 20:54:11 03/04/2026 |
| 109 | Crypto.com Exchange |
IP/USD | $0.4962 | $5,457.40 | 20:57:17 03/04/2026 |
| 110 |  Paradex |
IP/USD | $0.5033 | $5,181.32 | 21:03:15 03/04/2026 |
| 111 | Kraken |
IP/EUR | $0.4981 | $5,146.37 | 20:59:27 03/04/2026 |
| 112 |  Binance Alpha |
IP/USDT | $0.4970 | $4,079.57 | 20:56:42 03/04/2026 |
| 113 |  SunX |
IP/USDT | $0.4950 | $4,033.76 | 21:00:18 03/04/2026 |
| 114 |  Ekbit |
IP/USDT | $0.4950 | $3,656.11 | 21:00:16 03/04/2026 |
| 115 |  CoinDCX |
IP/INR | $0.5280 | $3,520.71 | 21:00:08 03/04/2026 |
| 116 |  XBO.com |
IP/USDT | $0.4957 | $3,475.86 | 20:57:08 03/04/2026 |
| 117 |  BitxEX |
IP/USDT | $0.4951 | $3,400.88 | 21:00:15 03/04/2026 |
| 118 | OKX |
IP/TRY | $0.4999 | $3,369.89 | 20:56:53 03/04/2026 |
| 119 |  TRIV |
IP/USDT | $0.4962 | $2,491.19 | 21:00:18 03/04/2026 |
| 120 |  Ulink |
IP/USDT | $0.4950 | $2,418.23 | 21:00:19 03/04/2026 |
| 121 | B2Z Exchange |
IP/USDT | $0.4957 | $2,020.50 | 21:00:12 03/04/2026 |
| 122 | BITmarkets |
IP/USDT | $0.4957 | $2,019.72 | 21:00:09 03/04/2026 |
| 123 | CoinDCX |
IP/USDT | $0.4961 | $1,498.57 | 21:00:08 03/04/2026 |
| 124 | Binance Alpha |
IP/USDC | $0.4963 | $879.22 | 20:56:42 03/04/2026 |
| 125 |  Flipster |
IP/USDT | $0.4951 | $316.31 | 21:00:23 03/04/2026 |
| 126 |  Gate US |
IP/USDT | $0.4962 | $301.09 | 21:00:07 03/04/2026 |
| 127 | Upbit |
IP/BTC | $0.4849 | $281.26 | 20:56:53 03/04/2026 |
| 128 | OKX |
IP/USD | $0.5031 | $272.16 | 20:56:53 03/04/2026 |
| 129 | B2Z Exchange |
IP/USDC | $0.4956 | $115.80 | 21:00:12 03/04/2026 |
| 130 | BITmarkets |
IP/USDC | $0.4956 | $115.76 | 21:00:09 03/04/2026 |
| 131 |  CEX.IO |
IP/USD | $0.4965 | $22.76 | 20:57:08 03/04/2026 |
| 132 | CoinUp.io |
IP/USDT | $0.4947 | $20.15 | 20:54:13 03/04/2026 |
| 133 | CEX.IO |
IP/USDT | $0.4959 | $14.50 | 20:57:08 03/04/2026 |
| 134 | Upbit |
IP/USDT | $0.4524 | $3.22 | 20:56:23 03/04/2026 |
| 135 | OKX |
IP/EUR | $0.5002 | $2.97 | 20:56:53 03/04/2026 |
| 136 | TRIV |
IP/IDR | $0.4975 | $0.1462 | 21:00:18 03/04/2026 |
| 137 |  HitBTC |
IP/USDT | $0.5593 | $0 | 20:54:11 03/04/2026 |
| 138 |  Korbit |
IP/KRW | $0.4830 | $0 | 20:57:07 03/04/2026 |
| 139 | OKX |
IP/USDC | $0.5292 | $0 | 20:56:53 03/04/2026 |
| 140 |  NovaDAX |
IP/BRL | $0.5617 | $0 | 20:57:07 03/04/2026 |
| 141 | Bitazza |
IP/THB | $0.5152 | $0 | 21:00:08 03/04/2026 |
| 142 |  ONUS Pro |
IP/USDT | $0.5017 | $0 | 16:42:10 03/04/2026 |
| 143 | ONUS Pro |
IP/VNDC | $0.5015 | $0 | 16:42:10 03/04/2026 |
| 144 |  Aevo |
IP/USD | $0.4949 | $0 | 21:03:16 03/04/2026 |
| 145 |  ADEN |
IP/USDC | $0.4955 | $0 | 21:03:45 03/04/2026 |
| 146 | ADEN |
IP/USDT | $0.4942 | $0 | 21:03:45 03/04/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 03/04/2026, cặp giao dịch IP/USDT tại sàn Grvt đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,058,956 với tỷ giá $0.4939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.