Story IP
Xếp hạng #72
10:14:00 12/01/2026
Giá Story (IP)
$2.44 22.04%
0.00002649 BTC
65,275 VND
Thấp: $1.98
Cao: $2.50
Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
IP/USDT | $2.44 | $278,087,981 | 09:54:17 12/01/2026 |
| 2 |  Binance |
IP/USDT | $2.44 | $126,313,406 | 09:54:16 12/01/2026 |
| 3 |  OKX |
IP/USDT | $2.44 | $107,794,429 | 09:55:51 12/01/2026 |
| 4 |  FameEX |
IP/USDT | $2.44 | $102,554,499 | 09:57:16 12/01/2026 |
| 5 |  Ju.com |
IP/USDT | $2.44 | $75,976,472 | 09:57:16 12/01/2026 |
| 6 |  BitMart |
IP/USDT | $2.44 | $67,372,312 | 09:57:16 12/01/2026 |
| 7 |  OrangeX |
IP/USDT | $2.43 | $64,255,473 | 09:48:15 12/01/2026 |
| 8 |  Upbit |
IP/KRW | $2.45 | $55,492,185 | 09:56:53 12/01/2026 |
| 9 |  Bybit |
IP/USDT | $2.44 | $46,526,040 | 09:54:16 12/01/2026 |
| 10 |  Batonex |
IP/USDT | $2.45 | $40,914,130 | 10:00:16 12/01/2026 |
| 11 |  NovaEx |
IP/USDT | $2.46 | $39,644,090 | 10:00:16 12/01/2026 |
| 12 |  CoinW |
IP/USDT | $2.44 | $34,891,826 | 09:57:18 12/01/2026 |
| 13 |  BiKing |
IP/USDT | $2.44 | $31,692,693 | 09:57:16 12/01/2026 |
| 14 |  Grvt |
IP/USDT | $2.46 | $24,192,503 | 10:03:16 12/01/2026 |
| 15 |  BingX |
IP/USDT | $2.44 | $23,784,594 | 09:57:18 12/01/2026 |
| 16 |  VOOX Exchange |
IP/USDT | $2.44 | $23,433,898 | 09:57:18 12/01/2026 |
| 17 |  Deepcoin |
IP/USDT | $2.44 | $20,292,676 | 09:57:15 12/01/2026 |
| 18 |  EasiCoin |
IP/USDT | $2.46 | $18,256,025 | 10:00:16 12/01/2026 |
| 19 |  Bitrue |
IP/USDT | $2.44 | $17,797,882 | 09:57:17 12/01/2026 |
| 20 |  YEX |
IP/USDT | $2.44 | $16,687,468 | 09:57:17 12/01/2026 |
| 21 |  Cofinex |
IP/USDT | $2.44 | $14,737,462 | 10:00:17 12/01/2026 |
| 22 |  Bitget |
IP/USDT | $2.44 | $14,675,114 | 09:54:16 12/01/2026 |
| 23 |  Zoomex |
IP/USDT | $2.44 | $13,952,518 | 09:54:15 12/01/2026 |
| 24 |  WhiteBIT |
IP/USDT | $2.44 | $13,711,087 | 09:57:15 12/01/2026 |
| 25 | OKX |
IP/USDT | $2.44 | $12,461,305 | 09:56:24 12/01/2026 |
| 26 |  Bithumb |
IP/KRW | $2.46 | $11,903,283 | 09:59:54 12/01/2026 |
| 27 | Binance |
IP/USDC | $2.44 | $11,625,932 | 09:54:16 12/01/2026 |
| 28 |  OneBullEx |
IP/USDT | $2.46 | $9,470,698 | 10:03:24 12/01/2026 |
| 29 |  YUBIT |
IP/USDT | $2.44 | $9,165,925 | 09:57:15 12/01/2026 |
| 30 |  EagleX |
IP/USDT | $2.46 | $9,089,480 | 10:00:15 12/01/2026 |
| 31 |  Gate |
IP/USDT | $2.45 | $7,863,434 | 09:54:19 12/01/2026 |
| 32 |  Bitunix |
IP/USDT | $2.45 | $7,829,247 | 09:54:15 12/01/2026 |
| 33 |  Ourbit |
IP/USDT | $2.44 | $7,741,280 | 09:57:15 12/01/2026 |
| 34 |  CoinChief |
IP/USDT | $2.45 | $7,690,131 | 10:00:16 12/01/2026 |
| 35 |  BitbabyExchange |
IP/USDT | $2.44 | $7,330,667 | 09:57:16 12/01/2026 |
| 36 |  Aivora Exchange |
IP/USDT | $2.45 | $7,327,384 | 10:00:16 12/01/2026 |
| 37 | WhiteBIT |
IP/USDT | $2.44 | $7,123,537 | 09:57:11 12/01/2026 |
| 38 |  KCEX |
IP/USDT | $2.44 | $6,630,967 | 09:57:15 12/01/2026 |
| 39 |  KuCoin |
IP/USDT | $2.45 | $6,536,034 | 09:54:19 12/01/2026 |
| 40 |  Toobit |
IP/USDT | $2.44 | $6,507,717 | 09:57:16 12/01/2026 |
| 41 |  MEXC |
IP/USDT | $2.44 | $6,441,919 | 09:57:16 12/01/2026 |
| 42 |  Coinlocally |
IP/USDT | $2.46 | $6,292,982 | 10:00:17 12/01/2026 |
| 43 |  Hyperliquid |
IP/USD | $2.44 | $5,971,417 | 09:57:15 12/01/2026 |
| 44 | Bybit |
IP/USDT | $2.45 | $4,455,091 | 09:54:09 12/01/2026 |
| 45 |  DigiFinex |
IP/USDT | $2.45 | $4,350,168 | 09:57:11 12/01/2026 |
| 46 |  BlockFin |
IP/USDT | $2.46 | $4,325,311 | 10:00:15 12/01/2026 |
| 47 |  Ekbit |
IP/USDT | $2.46 | $4,164,121 | 10:00:17 12/01/2026 |
| 48 |  HTX |
IP/USDT | $2.43 | $4,099,957 | 09:56:54 12/01/2026 |
| 49 |  CRMClick |
IP/USDT | $2.44 | $4,073,663 | 09:54:10 12/01/2026 |
| 50 |  Phemex |
IP/USDT | $2.44 | $3,882,688 | 09:57:16 12/01/2026 |
| 51 |  SpireX |
IP/USDT | $2.00 | $3,759,041 | 08:57:12 08/01/2026 |
| 52 |  Coinbase Exchange |
IP/USD | $2.45 | $3,730,322 | 09:57:00 12/01/2026 |
| 53 |  BTCC |
IP/USDT | $2.44 | $3,050,930 | 09:57:16 12/01/2026 |
| 54 |  LBank |
IP/USDT | $2.45 | $3,043,470 | 09:57:13 12/01/2026 |
| 55 |  Extended |
IP/USD | $2.46 | $3,000,009 | 10:03:16 12/01/2026 |
| 56 |  Backpack Exchange |
IP/USDC | $2.43 | $2,708,914 | 09:57:16 12/01/2026 |
| 57 |  BitTap |
IP/USDT | $2.45 | $2,611,493 | 10:00:16 12/01/2026 |
| 58 | Bitget |
IP/USDT | $2.45 | $2,407,592 | 09:54:11 12/01/2026 |
| 59 | Gate |
IP/USDT | $2.44 | $2,232,216 | 09:56:54 12/01/2026 |
| 60 |  Hotcoin |
IP/USDT | $2.44 | $2,093,895 | 09:57:17 12/01/2026 |
| 61 | CoinW |
IP/USDT | $2.45 | $2,072,569 | 09:54:10 12/01/2026 |
| 62 | KuCoin |
IP/USDT | $2.45 | $2,056,901 | 09:54:53 12/01/2026 |
| 63 |  Tebbit |
IP/USDT | $2.45 | $1,853,016 | 10:00:16 12/01/2026 |
| 64 | Ourbit |
IP/USDT | $2.45 | $1,845,620 | 09:54:08 12/01/2026 |
| 65 |  Lighter |
IP/USDC | $2.46 | $1,510,080 | 10:03:15 12/01/2026 |
| 66 | Cofinex |
IP/USDC | $2.44 | $1,471,462 | 10:00:17 12/01/2026 |
| 67 | MEXC |
IP/USDT | $2.44 | $1,449,807 | 09:45:11 12/01/2026 |
| 68 | BitMart |
IP/USDT | $2.44 | $1,346,880 | 09:57:07 12/01/2026 |
| 69 |  SuperEx |
IP/USDT | $2.46 | $1,236,436 | 09:54:09 12/01/2026 |
| 70 |  ApeX Omni |
IP/USDT | $2.46 | $1,162,431 | 10:03:16 12/01/2026 |
| 71 |  MGBX |
IP/USDT | $2.45 | $1,078,581 | 10:00:16 12/01/2026 |
| 72 |  EdgeX |
IP/USD | $2.46 | $988,574 | 10:03:15 12/01/2026 |
| 73 | BingX |
IP/USDT | $2.44 | $940,730 | 09:57:09 12/01/2026 |
| 74 |  BloFin |
IP/USDT | $2.44 | $934,400 | 09:57:16 12/01/2026 |
| 75 |  Pionex |
IP/USDT | $2.44 | $898,912 | 09:57:16 12/01/2026 |
| 76 |  CoinCatch |
IP/USDT | $2.47 | $803,733 | 10:03:16 12/01/2026 |
| 77 |  WEEX |
IP/USDT | $2.44 | $754,132 | 09:57:16 12/01/2026 |
| 78 | OrangeX |
IP/USDT | $2.45 | $745,210 | 09:48:08 12/01/2026 |
| 79 |  BitKan |
IP/USDT | $2.45 | $651,657 | 10:00:10 12/01/2026 |
| 80 |  XT.COM |
IP/USDT | $2.45 | $622,991 | 09:57:10 12/01/2026 |
| 81 | Phemex |
IP/USDT | $2.44 | $611,304 | 09:57:10 12/01/2026 |
| 82 |  LeveX |
IP/USDT | $2.46 | $611,274 | 10:00:15 12/01/2026 |
| 83 |  Bitvavo |
IP/EUR | $2.44 | $567,453 | 09:57:12 12/01/2026 |
| 84 |  Kraken |
IP/USD | $2.45 | $561,712 | 09:59:55 12/01/2026 |
| 85 | Ju.com |
IP/USDT | $2.44 | $555,259 | 09:57:08 12/01/2026 |
| 86 | HTX |
IP/USDT | $2.43 | $538,967 | 09:54:16 12/01/2026 |
| 87 | CRMClick |
IP/USDT | $2.43 | $538,881 | 09:54:15 12/01/2026 |
| 88 |  Paradex |
IP/USD | $2.47 | $507,164 | 10:03:15 12/01/2026 |
| 89 | WEEX |
IP/USDT | $2.44 | $499,832 | 09:57:08 12/01/2026 |
| 90 |  Aster |
IP/USDT | $2.45 | $349,754 | 09:54:15 12/01/2026 |
| 91 | BlockFin |
IP/USDT | $2.44 | $327,360 | 10:00:10 12/01/2026 |
| 92 |  Coinbase International Exchange |
IP/USDC | $2.44 | $325,596 | 10:00:16 12/01/2026 |
| 93 |  Tapbit |
IP/USDT | $2.45 | $323,102 | 09:57:11 12/01/2026 |
| 94 | MEXC |
IP/USDC | $2.44 | $290,190 | 09:57:16 12/01/2026 |
| 95 | Bitrue |
IP/USDT | $2.45 | $287,696 | 09:57:08 12/01/2026 |
| 96 | Hotcoin |
IP/USDT | $2.45 | $281,540 | 09:58:17 12/01/2026 |
| 97 |  BYDFi |
IP/USDT | $2.45 | $275,106 | 10:00:17 12/01/2026 |
| 98 | BloFin |
IP/USDT | $2.45 | $193,143 | 09:54:09 12/01/2026 |
| 99 | MEXC |
IP/USDC | $2.44 | $152,428 | 09:45:11 12/01/2026 |
| 100 |  Bitazza |
IP/USDT | $2.42 | $150,423 | 10:00:10 12/01/2026 |
| 101 |  Bitop |
IP/USDT | $2.44 | $134,222 | 10:00:11 12/01/2026 |
| 102 | BYDFi |
IP/USDC | $2.45 | $119,724 | 10:00:17 12/01/2026 |
| 103 |  Coinone |
IP/KRW | $2.47 | $109,839 | 09:54:53 12/01/2026 |
| 104 | Pionex |
IP/USDT | $2.44 | $81,528.31 | 09:57:11 12/01/2026 |
| 105 |  Picol |
IP/USDT | $2.45 | $72,018.70 | 10:00:10 12/01/2026 |
| 106 | Cofinex |
IP/USDT | $2.45 | $71,632.70 | 10:00:11 12/01/2026 |
| 107 |  SunX |
IP/USDT | $2.46 | $65,834.90 | 10:00:18 12/01/2026 |
| 108 | BTCC |
IP/USDT | $2.44 | $64,349.04 | 09:57:12 12/01/2026 |
| 109 |  BitxEX |
IP/USDT | $2.45 | $59,247.70 | 10:00:16 12/01/2026 |
| 110 |  Crypto.com Exchange |
IP/USD | $2.45 | $52,399.20 | 09:54:16 12/01/2026 |
| 111 |  ONUS Pro |
IP/VNDC | $2.45 | $35,023.10 | 09:57:15 12/01/2026 |
| 112 |  Aevo |
IP/USD | $2.47 | $30,301.29 | 10:03:15 12/01/2026 |
| 113 | Crypto.com Exchange |
IP/USD | $2.44 | $21,762.87 | 09:57:11 12/01/2026 |
| 114 | LeveX |
IP/USDT | $2.45 | $20,130.38 | 10:00:09 12/01/2026 |
| 115 |  XBO.com |
IP/USDT | $2.45 | $17,512.72 | 09:54:08 12/01/2026 |
| 116 |  CoinDCX |
IP/INR | $2.50 | $17,441.18 | 09:57:16 12/01/2026 |
| 117 |  CoinEx |
IP/USDT | $2.45 | $16,025.02 | 09:59:53 12/01/2026 |
| 118 |  Orderly |
IP/USDC | $2.43 | $14,811.54 | 10:03:16 12/01/2026 |
| 119 |  Koinpark |
IP/INR | $2.51 | $13,033.37 | 09:57:18 12/01/2026 |
| 120 |  Flipster |
IP/USDT | $2.45 | $11,930.34 | 10:00:15 12/01/2026 |
| 121 |  Drift Protocol |
IP/USDC | $2.44 | $11,541.69 | 10:00:15 12/01/2026 |
| 122 | CoinDCX |
IP/USDT | $2.45 | $8,950.03 | 09:57:16 12/01/2026 |
| 123 | OKX |
IP/USD | $2.48 | $6,941.15 | 09:56:24 12/01/2026 |
| 124 |  TRIV |
IP/USDT | $2.45 | $5,210.18 | 10:00:13 12/01/2026 |
| 125 | Kraken |
IP/EUR | $2.50 | $2,121.53 | 09:59:55 12/01/2026 |
| 126 | Bitazza |
IP/THB | $2.55 | $1,884.23 | 10:00:10 12/01/2026 |
| 127 |  ADEN |
IP/USDT | $2.46 | $1,396.36 | 10:03:39 12/01/2026 |
| 128 | OKX |
IP/USDC | $2.44 | $623.90 | 09:56:24 12/01/2026 |
| 129 | Upbit |
IP/BTC | $2.25 | $435.21 | 09:56:53 12/01/2026 |
| 130 |  Korbit |
IP/KRW | $2.22 | $430.37 | 09:54:10 12/01/2026 |
| 131 | Upbit |
IP/USDT | $2.42 | $349.33 | 09:56:53 12/01/2026 |
| 132 |  WOO X |
IP/USDT | $2.44 | $163.89 | 09:54:15 12/01/2026 |
| 133 |  CEX.IO |
IP/USDT | $2.45 | $137.55 | 09:57:07 12/01/2026 |
| 134 | CEX.IO |
IP/USD | $2.45 | $106.82 | 09:57:07 12/01/2026 |
| 135 | CoinUp.io |
IP/USDT | $2.45 | $92.42 | 09:54:11 12/01/2026 |
| 136 | ADEN |
IP/USDC | $2.43 | $56.49 | 10:03:39 12/01/2026 |
| 137 |  B2Z Exchange |
IP/USD | $2.23 | $11.71 | 10:00:11 12/01/2026 |
| 138 |  BITmarkets |
IP/USD | $2.23 | $11.71 | 10:00:09 12/01/2026 |
| 139 | TRIV |
IP/IDR | $2.46 | $0.3084 | 10:00:13 12/01/2026 |
| 140 |  HitBTC |
IP/USDT | $2.73 | $0 | 09:54:09 12/01/2026 |
| 141 |  NovaDAX |
IP/BRL | $2.13 | $0 | 10:00:07 12/01/2026 |
| 142 | ONUS Pro |
IP/USDT | $2.45 | $0 | 09:57:15 12/01/2026 |
| 143 | B2Z Exchange |
IP/USDC | $7.73 | $0 | 10:00:11 12/01/2026 |
| 144 | B2Z Exchange |
IP/USDT | $2.26 | $0 | 10:00:11 12/01/2026 |
| 145 | BITmarkets |
IP/USDC | $7.73 | $0 | 10:00:09 12/01/2026 |
| 146 | BITmarkets |
IP/USDT | $2.26 | $0 | 10:00:09 12/01/2026 |
| 147 |  Gate US |
IP/USDT | $2.45 | $0 | 10:00:08 12/01/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 12/01/2026, cặp giao dịch IP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,087,981 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.