Tiền ảo: 38,045 Sàn giao dịch: 947 Vốn hóa: $2,192,973,789,822 Khối lượng (24h): $66,517,128,476 Thị phần: BTC: 58.5%, ETH: 9.5%
Story (IP)Story IP
Xếp hạng #168 10:28:00 23/06/2026
Giá Story (IP)
$0.3163 -0.02%
0.000004942 BTC 8,382 VND
Thấp: $0.3064 Cao: $0.3232

Thị trường Story (IP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance IP/USDT $0.3177 $16,029,553 09:54:17 23/06/2026
2 Grvt Grvt IP/USDT $0.3168 $14,333,422 09:33:24 23/06/2026
3 OrangeX OrangeX IP/USDT $0.3177 $12,582,719 09:54:15 23/06/2026
4 FameEX FameEX IP/USDT $0.3171 $12,341,856 09:51:17 23/06/2026
5 Bybit Bybit IP/USDT $0.3177 $10,905,338 09:54:16 23/06/2026
6 Ju.com Ju.com IP/USDT $0.3172 $8,731,613 10:00:16 23/06/2026
7 Bybit Bybit IP/USDT $0.3179 $7,716,898 09:54:08 23/06/2026
8 BitGW Exchange BitGW Exchange IP/USDT $0.3173 $7,404,303 10:00:11 23/06/2026
9 OKX OKX IP/USDT $0.3178 $7,262,730 09:56:54 23/06/2026
10 BingX BingX IP/USDT $0.3176 $6,697,059 09:57:18 23/06/2026
11 LBank LBank IP/USDT $0.3177 $6,587,304 09:57:08 23/06/2026
12 WOO X Pro WOO X Pro IP/USDT $0.3174 $6,095,553 10:00:16 23/06/2026
13 BiKing BiKing IP/USDT $0.3173 $5,124,720 10:00:16 23/06/2026
14 KuCoin KuCoin IP/USDT $0.3178 $5,118,362 09:57:19 23/06/2026
15 Upbit Upbit IP/KRW $0.3108 $4,885,705 09:56:54 23/06/2026
16 Batonex Batonex IP/USDT $0.3174 $4,550,710 10:00:16 23/06/2026
17 ApeX Omni ApeX Omni IP/USDT $0.3166 $4,475,009 10:03:17 23/06/2026
18 Koinbay Koinbay IP/USDT $0.3181 $4,242,871 09:54:08 23/06/2026
19 idax exchange idax exchange IP/USDT $0.3176 $4,230,641 10:00:13 23/06/2026
20 Ekbit Ekbit IP/USDT $0.3174 $3,805,363 10:00:27 23/06/2026
21 Zoomex Zoomex IP/USDT $0.3177 $3,272,670 09:57:16 23/06/2026
22 Ourbit Ourbit IP/USDT $0.3177 $3,150,748 09:57:16 23/06/2026
23 Hotcoin Hotcoin IP/USDT $0.3178 $2,743,084 09:57:27 23/06/2026
24 Cofinex Cofinex IP/USDT $0.3175 $2,645,719 10:00:15 23/06/2026
25 Bitget Bitget IP/USDT $0.3181 $2,637,467 09:54:16 23/06/2026
26 WhiteBIT WhiteBIT IP/USDT $0.3174 $2,455,691 09:57:15 23/06/2026
27 YEX YEX IP/USDT $0.3173 $2,422,142 10:00:16 23/06/2026
28 Deepcoin Deepcoin IP/USDT $0.3320 $2,206,213 17:45:15 21/06/2026
29 Coinlocally Coinlocally IP/USDT $0.3170 $2,195,944 09:51:16 23/06/2026
30 DigiFinex DigiFinex IP/USDT $0.3165 $2,185,911 09:57:08 23/06/2026
31 BTCC BTCC IP/USDT $0.3182 $2,076,271 09:57:16 23/06/2026
32 HTX HTX IP/USDT $0.3170 $1,950,501 09:59:24 23/06/2026
33 CRMClick CRMClick IP/USDT $0.3154 $1,950,248 10:00:10 23/06/2026
34 MEXC MEXC IP/USDT $0.3182 $1,772,260 09:57:16 23/06/2026
35 Binance Binance IP/USDC $0.3172 $1,711,244 09:54:17 23/06/2026
36 BitMart BitMart IP/USDT $0.3178 $1,600,386 09:57:07 23/06/2026
37 LBank LBank IP/USDT $0.3178 $1,590,152 09:57:17 23/06/2026
38 Hyperliquid Hyperliquid IP/USD $0.3181 $1,402,143 09:57:26 23/06/2026
39 OrangeX OrangeX IP/USDT $0.3176 $1,330,419 09:54:08 23/06/2026
40 Coinbase Exchange Coinbase Exchange IP/USD $0.3180 $1,179,358 09:56:59 23/06/2026
41 Gate Gate IP/USDT $0.3175 $1,175,530 09:54:20 23/06/2026
42 Bitbaby Bitbaby IP/USDT $0.3177 $1,063,086 10:00:15 23/06/2026
43 SunX SunX IP/USDT $0.3157 $1,059,031 10:03:16 23/06/2026
44 Phemex Phemex IP/USDT $0.3182 $1,058,478 09:57:17 23/06/2026
45 EagleX EagleX IP/USDT $0.3173 $1,030,408 10:00:15 23/06/2026
46 YUBIT YUBIT IP/USDT $0.3177 $1,027,026 09:57:15 23/06/2026
47 Bitget Bitget IP/USDT $0.3179 $985,976 09:54:07 23/06/2026
48 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM IP/USDT $0.3175 $928,701 09:59:49 23/06/2026
49 Toobit Toobit IP/USDT $0.3178 $906,615 09:57:19 23/06/2026
50 Aivora Exchange Aivora Exchange IP/USDT $0.6163 $884,023 10:00:16 23/06/2026
51 Bitbase Bitbase IP/USDT $0.3176 $874,734 09:54:17 23/06/2026
52 KCEX KCEX IP/USDT $0.3176 $861,359 09:57:15 23/06/2026
53 WhiteBIT WhiteBIT IP/USDT $0.3186 $849,529 09:57:10 23/06/2026
54 Bithumb Bithumb IP/KRW $0.3113 $817,970 09:59:53 23/06/2026
55 Bitunix Bitunix IP/USDT $0.3176 $807,998 09:57:16 23/06/2026
56 EasiCoin EasiCoin IP/USDT $0.3173 $806,952 10:00:16 23/06/2026
57 Ourbit Ourbit IP/USDT $0.3181 $697,766 09:57:10 23/06/2026
58 Gate Gate IP/USDT $0.3181 $649,356 09:56:24 23/06/2026
59 VOOX Exchange VOOX Exchange IP/USDT $0.3178 $626,931 09:57:17 23/06/2026
60 BingX BingX IP/USDT $0.3180 $494,562 09:54:07 23/06/2026
61 BitKan BitKan IP/USDT $0.3173 $489,870 10:00:10 23/06/2026
62 BitTap BitTap IP/USDT $0.3173 $436,784 10:00:16 23/06/2026
63 Bitrue Bitrue IP/USDT $0.3178 $435,309 09:57:17 23/06/2026
64 BTCC BTCC IP/USDT $0.3180 $433,561 09:57:12 23/06/2026
65 SuperEx SuperEx IP/USDT $0.3196 $419,654 10:00:13 23/06/2026
66 CoinW CoinW IP/USDT $0.3176 $380,402 09:54:08 23/06/2026
67 BloFin BloFin IP/USDT $0.3179 $353,476 09:57:08 23/06/2026
68 KuCoin KuCoin IP/USDT $0.3182 $337,830 09:56:23 23/06/2026
69 BlockFin BlockFin IP/USDT $0.3176 $334,987 10:00:15 23/06/2026
70 Phemex Phemex IP/USDT $0.3166 $271,776 09:57:12 23/06/2026
71 ASTX ASTX IP/USDT $0.3173 $244,315 10:00:16 23/06/2026
72 MEXC MEXC IP/USDT $0.3170 $230,386 09:51:09 23/06/2026
73 Hotcoin Hotcoin IP/USDT $0.3184 $226,709 09:59:55 23/06/2026
74 XT.COM XT.COM IP/USDT $0.3181 $224,167 09:57:12 23/06/2026
75 Backpack Exchange Backpack Exchange IP/USDC $0.3185 $222,629 09:57:16 23/06/2026
76 Kraken Kraken IP/USD $0.3170 $203,272 09:59:24 23/06/2026
77 Bitrue Bitrue IP/USDT $0.3178 $194,678 09:57:10 23/06/2026
78 Bitvavo Bitvavo IP/EUR $0.3185 $191,987 09:57:08 23/06/2026
79 CoinTR CoinTR IP/USDT $0.2871 $152,319 18:06:10 19/06/2026
80 BYDFi BYDFi IP/USDT $0.3180 $150,532 09:54:09 23/06/2026
81 CoinTR CoinTR IP/TRY $0.2866 $138,326 18:06:10 19/06/2026
82 LeveX LeveX IP/USDT $0.3175 $134,195 10:00:15 23/06/2026
83 MGBX MGBX IP/USDT $0.3173 $132,326 09:57:16 23/06/2026
84 AlphaX AlphaX IP/USDT $0.3166 $105,954 10:00:16 23/06/2026
85 MEXC MEXC IP/USDC $0.3174 $96,286.48 09:57:16 23/06/2026
86 CoinUp.io CoinUp.io IP/USDT $0.3176 $96,232.93 09:57:17 23/06/2026
87 Aster Aster IP/USDT $0.3164 $89,150.99 09:54:15 23/06/2026
88 Pionex Pionex IP/USDT $0.3176 $79,839.55 09:57:16 23/06/2026
89 AEGET AEGET IP/USDT $0.3173 $72,968.44 10:00:16 23/06/2026
90 Cofinex Cofinex IP/USDC $0.3177 $68,607.11 10:00:15 23/06/2026
91 XBO.com XBO.com IP/USDT $0.3179 $60,173.28 09:57:10 23/06/2026
92 Cofinex Cofinex IP/USDT $0.3179 $58,816.41 10:00:07 23/06/2026
93 MEXC MEXC IP/USDC $0.3173 $52,501.09 09:51:09 23/06/2026
94 Bitbase Bitbase IP/USDC $0.3171 $51,557.96 09:54:17 23/06/2026
95 ADEN ADEN IP/USDT $0.3161 $49,853.65 10:03:53 23/06/2026
96 B2Z Exchange B2Z Exchange IP/USD $0.3175 $34,109.11 10:00:11 23/06/2026
97 BITmarkets BITmarkets IP/USD $0.3176 $34,108.75 10:00:08 23/06/2026
98 Pionex Pionex IP/USDT $0.3176 $33,891.15 09:57:07 23/06/2026
99 Coinbase International Exchange Coinbase International Exchange IP/USDC $0.3160 $32,467.36 10:00:16 23/06/2026
100 BYDFi BYDFi IP/USDT $0.3157 $31,287.80 10:00:15 23/06/2026
101 Lighter Lighter IP/USDC $0.3168 $30,821.52 10:00:15 23/06/2026
102 Picol Picol IP/USDT $0.3166 $29,801.29 10:00:10 23/06/2026
103 Extended Extended IP/USD $0.3191 $28,938.06 10:03:16 23/06/2026
104 LeveX LeveX IP/USDT $0.3175 $26,641.21 10:00:11 23/06/2026
105 BloFin BloFin IP/USDT $0.3166 $26,583.90 09:57:16 23/06/2026
106 Crypto.com Exchange Crypto.com Exchange IP/USD $0.3186 $23,361.17 09:57:07 23/06/2026
107 SunX SunX IP/USDT $0.3173 $19,419.70 10:00:18 23/06/2026
108 Tapbit Tapbit IP/USDT $0.3179 $18,379.62 09:57:07 23/06/2026
109 MEXC MEXC IP/BTC $0.3175 $17,605.25 09:51:09 23/06/2026
110 CoinEx CoinEx IP/USDT $0.3177 $17,283.54 09:59:53 23/06/2026
111 BYDFi BYDFi IP/USDC $0.3153 $16,569.84 10:00:15 23/06/2026
112 Binance Alpha Binance Alpha IP/USDT $0.3169 $13,144.88 09:56:54 23/06/2026
113 Kraken Kraken IP/EUR $0.3212 $8,013.34 09:59:24 23/06/2026
114 WEEX WEEX IP/USDT $0.3178 $6,985.73 09:57:09 23/06/2026
115 Koinpark Koinpark IP/INR $0.3394 $6,644.36 09:57:09 23/06/2026
116 Crypto.com Exchange Crypto.com Exchange IP/USD $0.3162 $6,319.99 06:21:22 23/06/2026
117 TRIV TRIV IP/USDT $0.3176 $5,881.68 10:00:10 23/06/2026
118 Bitazza Bitazza IP/USDT $0.3229 $4,698.52 10:00:12 23/06/2026
119 Ulink Ulink IP/USDT $0.3173 $3,922.89 10:00:18 23/06/2026
120 Flipster Flipster IP/USDT $0.3158 $3,764.64 10:00:15 23/06/2026
121 Hyperliquid Hyperliquid hyna:IP/USD $0.3181 $3,460.23 09:57:26 23/06/2026
122 OKX OKX IP/TRY $0.3199 $2,007.21 09:56:23 23/06/2026
123 Coinone Coinone IP/KRW $0.3107 $1,869.80 09:59:54 23/06/2026
124 OKX OKX IP/USD $0.3209 $1,751.98 09:56:54 23/06/2026
125 Tebbit Tebbit IP/USDT $0.3173 $1,620.95 10:00:16 23/06/2026
126 Paradex Paradex IP/USD $0.3129 $1,411.47 10:03:15 23/06/2026
127 BITmarkets BITmarkets IP/USDT $0.3183 $1,356.57 10:00:08 23/06/2026
128 B2Z Exchange B2Z Exchange IP/USDT $0.3183 $1,356.19 10:00:11 23/06/2026
129 BitxEX BitxEX IP/USDT $0.3173 $1,336.45 10:00:15 23/06/2026
130 CoinDCX CoinDCX IP/INR $0.3296 $1,257.77 09:57:10 23/06/2026
131 Binance Alpha Binance Alpha IP/USDC $0.3204 $698.31 09:56:54 23/06/2026
132 CoinDCX CoinDCX IP/USDT $0.3182 $403.32 09:57:10 23/06/2026
133 OKX OKX IP/EUR $0.3189 $89.81 09:56:23 23/06/2026
134 BITmarkets BITmarkets IP/USDC $0.3179 $82.77 10:00:08 23/06/2026
135 B2Z Exchange B2Z Exchange IP/USDC $0.3179 $82.75 10:00:11 23/06/2026
136 MemeMax MemeMax IP/USDC $0.3161 $80.04 10:03:15 23/06/2026
137 Orderly Orderly IP/USDC $0.3125 $80.04 10:03:16 23/06/2026
138 CEX.IO CEX.IO IP/USDT $0.3176 $27.60 09:51:07 23/06/2026
139 CEX.IO CEX.IO IP/USD $0.3178 $23.04 09:51:07 23/06/2026
140 Bitazza Bitazza IP/THB $0.3130 $22.72 10:00:12 23/06/2026
141 Bitkub Bitkub IP/THB $0.2823 $14.66 09:57:11 23/06/2026
142 CoinUp.io CoinUp.io IP/USDT $0.3169 $13.27 09:57:13 23/06/2026
143 Korbit Korbit IP/KRW $0.2978 $8.61 09:57:11 23/06/2026
144 TRIV TRIV IP/IDR $0.3185 $0.3287 10:00:10 23/06/2026
145 HitBTC HitBTC IP/USDT $0.3105 $0 10:00:08 23/06/2026
146 HTX HTX IP/USDT $0.2945 $0 10:12:16 18/06/2026
147 Upbit Upbit IP/BTC $0.3041 $0 09:56:54 23/06/2026
148 Upbit Upbit IP/USDT $0.3036 $0 09:56:54 23/06/2026
149 Aevo Aevo IP/USD $0.3161 $0 10:03:16 23/06/2026
150 ADEN ADEN IP/USDC $0.3125 $0 10:03:53 23/06/2026
151 Gate US Gate US IP/USDT $0.3177 $0 10:00:07 23/06/2026
152 Fillx Fillx IP/USDC $0.3125 $0 10:03:16 23/06/2026

Thông tin thị trường giao dịch Story (IP)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:17 23/06/2026, cặp giao dịch IP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,029,553 với tỷ giá $0.3177.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.

Cặp: Tên cặp giao dịch IP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Story (IP) Cặp giao dịch Story (IP) - GiaCoin.com
4.3 trên 1044 đánh giá