Story IP
Xếp hạng #141
03:14:00 24/04/2026
Giá Story (IP)
$0.5185 -5.29%
0.000006659 BTC
13,838 VND
Thấp: $0.5098
Cao: $0.5611
Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IP/USDT | $0.5147 | $20,028,648 | 02:54:16 24/04/2026 |
| 2 |  Grvt |
IP/USDT | $0.5153 | $15,557,368 | 02:57:16 24/04/2026 |
| 3 |  OrangeX |
IP/USDT | $0.5147 | $14,645,788 | 02:54:15 24/04/2026 |
| 4 |  FameEX |
IP/USDT | $0.5221 | $13,329,721 | 02:57:20 24/04/2026 |
| 5 |  Bybit |
IP/USDT | $0.5148 | $11,792,710 | 02:54:16 24/04/2026 |
| 6 |  Upbit |
IP/KRW | $0.5175 | $11,528,953 | 02:56:54 24/04/2026 |
| 7 |  Batonex |
IP/USDT | $0.5147 | $11,484,310 | 03:00:16 24/04/2026 |
| 8 |  Ekbit |
IP/USDT | $0.5145 | $8,534,289 | 03:00:16 24/04/2026 |
| 9 | Binance |
IP/USDC | $0.5141 | $7,771,518 | 02:54:16 24/04/2026 |
| 10 |  ApeX Omni |
IP/USDT | $0.5132 | $7,051,724 | 03:00:16 24/04/2026 |
| 11 |  BiKing |
IP/USDT | $0.5153 | $6,911,978 | 02:57:17 24/04/2026 |
| 12 |  BingX |
IP/USDT | $0.5151 | $6,856,888 | 02:57:17 24/04/2026 |
| 13 |  LBank |
IP/USDT | $0.5156 | $6,687,366 | 02:57:08 24/04/2026 |
| 14 |  BitGW Exchange |
IP/USDT | $0.5153 | $5,930,463 | 03:00:11 24/04/2026 |
| 15 |  OKX |
IP/USDT | $0.5154 | $5,682,099 | 02:56:24 24/04/2026 |
| 16 | Bybit |
IP/USDT | $0.5161 | $5,449,974 | 02:54:09 24/04/2026 |
| 17 |  MEXC |
IP/USDT | $0.5150 | $4,311,543 | 02:57:16 24/04/2026 |
| 18 |  NovaEx |
IP/USDT | $0.5146 | $4,109,182 | 03:00:16 24/04/2026 |
| 19 |  WhiteBIT |
IP/USDT | $0.5155 | $4,072,741 | 02:57:15 24/04/2026 |
| 20 |  Ourbit |
IP/USDT | $0.5151 | $3,988,706 | 02:57:16 24/04/2026 |
| 21 |  Zoomex |
IP/USDT | $0.5149 | $3,539,012 | 02:54:16 24/04/2026 |
| 22 |  Hotcoin |
IP/USDT | $0.5149 | $3,424,371 | 02:57:18 24/04/2026 |
| 23 |  idax exchange |
IP/USDT | $0.5152 | $3,371,922 | 03:00:12 24/04/2026 |
| 24 |  Koinbay |
IP/USDT | $0.5156 | $3,289,501 | 02:57:08 24/04/2026 |
| 25 |  Bithumb |
IP/KRW | $0.5168 | $2,812,560 | 02:59:54 24/04/2026 |
| 26 |  YEX |
IP/USDT | $0.5150 | $2,710,105 | 02:57:16 24/04/2026 |
| 27 |  KuCoin |
IP/USDT | $0.5156 | $2,451,221 | 02:54:19 24/04/2026 |
| 28 |  HTX |
IP/USDT | $0.5165 | $2,220,123 | 02:59:54 24/04/2026 |
| 29 | WhiteBIT |
IP/USDT | $0.5183 | $2,136,507 | 02:57:11 24/04/2026 |
| 30 |  Bitget |
IP/USDT | $0.5152 | $2,012,473 | 02:54:15 24/04/2026 |
| 31 |  Cofinex |
IP/USDT | $0.5149 | $2,011,712 | 03:00:17 24/04/2026 |
| 32 |  BTCC |
IP/USDT | $0.5156 | $1,905,412 | 02:57:16 24/04/2026 |
| 33 |  DigiFinex |
IP/USDT | $0.5150 | $1,861,610 | 02:57:07 24/04/2026 |
| 34 |  Coinlocally |
IP/USDT | $0.5149 | $1,665,062 | 02:54:16 24/04/2026 |
| 35 |  Gate |
IP/USDT | $0.5149 | $1,664,288 | 02:54:19 24/04/2026 |
| 36 |  Phemex |
IP/USDT | $0.5150 | $1,481,907 | 02:57:17 24/04/2026 |
| 37 |  BitMart |
IP/USDT | $0.5159 | $1,427,613 | 02:57:08 24/04/2026 |
| 38 |  Hyperliquid |
IP/USD | $0.5146 | $1,418,803 | 02:57:26 24/04/2026 |
| 39 |  Coinbase Exchange |
IP/USD | $0.5160 | $1,396,488 | 02:57:00 24/04/2026 |
| 40 |  AlphaX |
IP/USDT | $0.5162 | $1,341,782 | 03:00:15 24/04/2026 |
| 41 |  Bitbaby |
IP/USDT | $0.5161 | $1,325,691 | 02:54:16 24/04/2026 |
| 42 |  YUBIT |
IP/USDT | $0.5150 | $1,220,566 | 02:57:15 24/04/2026 |
| 43 |  EagleX |
IP/USDT | $0.5146 | $1,207,697 | 03:00:15 24/04/2026 |
| 44 |  KCEX |
IP/USDT | $0.5149 | $1,094,685 | 02:57:15 24/04/2026 |
| 45 |  Toobit |
IP/USDT | $0.5150 | $1,034,588 | 02:57:17 24/04/2026 |
| 46 |  PancakeSwap Infinity CLAMM |
IP/USDT | $0.5157 | $1,006,045 | 02:59:52 24/04/2026 |
| 47 | OrangeX |
IP/USDT | $0.5172 | $968,747 | 02:54:08 24/04/2026 |
| 48 |  EasiCoin |
IP/USDT | $0.5144 | $955,101 | 03:00:16 24/04/2026 |
| 49 |  CoinW |
IP/USDT | $0.5162 | $931,584 | 02:54:08 24/04/2026 |
| 50 |  Bitunix |
IP/USDT | $0.5147 | $886,145 | 02:57:15 24/04/2026 |
| 51 |  Aivora Exchange |
IP/USDT | $0.6173 | $885,483 | 03:00:17 24/04/2026 |
| 52 |  SunX |
IP/USDT | $0.5363 | $883,414 | 03:03:17 24/04/2026 |
| 53 |  ASTX |
IP/USDT | $0.5145 | $876,384 | 03:00:16 24/04/2026 |
| 54 | Gate |
IP/USDT | $0.5160 | $808,009 | 02:56:54 24/04/2026 |
| 55 |  VOOX Exchange |
IP/USDT | $0.5150 | $751,229 | 02:57:18 24/04/2026 |
| 56 |  BlockFin |
IP/USDT | $0.5141 | $617,289 | 02:54:15 24/04/2026 |
| 57 | BingX |
IP/USDT | $0.5154 | $490,374 | 02:57:11 24/04/2026 |
| 58 | Ourbit |
IP/USDT | $0.5159 | $485,767 | 02:57:08 24/04/2026 |
| 59 |  SuperEx |
IP/USDT | $0.5172 | $485,727 | 02:54:09 24/04/2026 |
| 60 |  BitTap |
IP/USDT | $0.5146 | $422,688 | 03:00:16 24/04/2026 |
| 61 |  BitKan |
IP/USDT | $0.5157 | $391,089 | 03:00:07 24/04/2026 |
| 62 | BTCC |
IP/USDT | $0.5157 | $382,736 | 02:57:08 24/04/2026 |
| 63 | Hyperliquid |
hyna:IP/USD | $0.5148 | $382,323 | 02:57:26 24/04/2026 |
| 64 |  Bitrue |
IP/USDT | $0.5151 | $371,076 | 02:57:17 24/04/2026 |
| 65 | Bitget |
IP/USDT | $0.5164 | $368,370 | 02:54:09 24/04/2026 |
| 66 |  XT.COM |
IP/USDT | $0.5162 | $324,512 | 02:57:09 24/04/2026 |
| 67 | Phemex |
IP/USDT | $0.5173 | $269,412 | 02:57:09 24/04/2026 |
| 68 |  Kraken |
IP/USD | $0.5146 | $242,746 | 02:59:55 24/04/2026 |
| 69 | Hotcoin |
IP/USDT | $0.5155 | $241,807 | 02:54:06 24/04/2026 |
| 70 | HTX |
IP/USDT | $0.5149 | $209,894 | 02:54:16 24/04/2026 |
| 71 |  Backpack Exchange |
IP/USDC | $0.5135 | $201,407 | 02:57:16 24/04/2026 |
| 72 |  Nivex |
IP/USDT | $0.5019 | $190,789 | 22:54:10 20/04/2026 |
| 73 | Bitrue |
IP/USDT | $0.5158 | $166,954 | 02:57:12 24/04/2026 |
| 74 |  MGBX |
IP/USDT | $0.5148 | $163,476 | 02:57:17 24/04/2026 |
| 75 |  LeveX |
IP/USDT | $0.5145 | $151,306 | 03:00:16 24/04/2026 |
| 76 | KuCoin |
IP/USDT | $0.5154 | $147,712 | 02:56:23 24/04/2026 |
| 77 |  Deepcoin |
IP/USDT | $0.5151 | $141,474 | 02:57:15 24/04/2026 |
| 78 | Cofinex |
IP/USDC | $0.5150 | $137,143 | 03:00:17 24/04/2026 |
| 79 |  Pionex |
IP/USDT | $0.5142 | $134,010 | 02:57:16 24/04/2026 |
| 80 |  CoinUp.io |
IP/USDT | $0.5150 | $127,035 | 02:57:18 24/04/2026 |
| 81 | MEXC |
IP/USDT | $0.5158 | $121,267 | 02:54:11 24/04/2026 |
| 82 | MEXC |
IP/USDC | $0.5143 | $117,163 | 02:57:16 24/04/2026 |
| 83 |  Extended |
IP/USD | $0.5160 | $113,888 | 03:03:16 24/04/2026 |
| 84 |  Bitvavo |
IP/EUR | $0.5151 | $101,672 | 02:57:09 24/04/2026 |
| 85 |  Coinbase International Exchange |
IP/USDC | $0.5177 | $95,103.68 | 03:00:16 24/04/2026 |
| 86 |  WEEX |
IP/USDT | $0.5159 | $87,122.94 | 02:57:08 24/04/2026 |
| 87 |  BYDFi |
IP/USDT | $0.5155 | $76,478.21 | 03:00:07 24/04/2026 |
| 88 | BYDFi |
IP/USDC | $0.5146 | $68,369.20 | 03:00:15 24/04/2026 |
| 89 | MEXC |
IP/USDC | $0.5161 | $54,953.62 | 02:54:11 24/04/2026 |
| 90 | Cofinex |
IP/USDT | $0.5162 | $53,336.49 | 03:00:08 24/04/2026 |
| 91 |  Tebbit |
IP/USDT | $0.5146 | $51,224.95 | 03:00:16 24/04/2026 |
| 92 |  BloFin |
IP/USDT | $0.5142 | $47,528.16 | 02:57:26 24/04/2026 |
| 93 | BloFin |
IP/USDT | $0.5159 | $44,518.39 | 02:54:19 24/04/2026 |
| 94 | BYDFi |
IP/USDT | $0.5151 | $38,392.10 | 03:00:15 24/04/2026 |
| 95 |  Crypto.com Exchange |
IP/USD | $0.5133 | $34,049.87 | 02:54:08 24/04/2026 |
| 96 |  Tapbit |
IP/USDT | $0.5155 | $32,545.11 | 02:57:07 24/04/2026 |
| 97 |  Lighter |
IP/USDC | $0.5134 | $29,787.95 | 02:57:15 24/04/2026 |
| 98 |  BITmarkets |
IP/USD | $0.5150 | $29,260.51 | 03:00:08 24/04/2026 |
| 99 |  B2Z Exchange |
IP/USD | $0.5150 | $29,260.51 | 03:00:08 24/04/2026 |
| 100 |  BitxEX |
IP/USDT | $0.5146 | $29,196.38 | 03:00:16 24/04/2026 |
| 101 | Pionex |
IP/USDT | $0.5153 | $27,173.80 | 02:57:09 24/04/2026 |
| 102 | LeveX |
IP/USDT | $0.5157 | $24,070.01 | 03:00:10 24/04/2026 |
| 103 |  Picol |
IP/USDT | $0.5153 | $23,963.09 | 03:00:07 24/04/2026 |
| 104 | MEXC |
IP/BTC | $0.5148 | $21,299.11 | 02:54:11 24/04/2026 |
| 105 |  Bitkub |
IP/THB | $0.5111 | $17,853.72 | 02:57:07 24/04/2026 |
| 106 |  Binance Alpha |
IP/USDT | $0.5115 | $14,873.31 | 02:56:52 24/04/2026 |
| 107 |  Aster |
IP/USDT | $0.5136 | $12,803.71 | 02:54:15 24/04/2026 |
| 108 |  CoinEx |
IP/USDT | $0.5151 | $11,415.86 | 02:59:23 24/04/2026 |
| 109 |  Bitazza |
IP/USDT | $0.5209 | $10,741.48 | 03:00:08 24/04/2026 |
| 110 |  SunX |
IP/USDT | $0.5150 | $9,400.06 | 02:57:18 24/04/2026 |
| 111 |  Coinone |
IP/KRW | $0.5183 | $7,818.83 | 02:58:53 24/04/2026 |
| 112 |  Koinpark |
IP/INR | $0.5309 | $6,677.41 | 02:54:12 24/04/2026 |
| 113 |  TRIV |
IP/USDT | $0.5164 | $5,868.32 | 03:00:10 24/04/2026 |
| 114 | Crypto.com Exchange |
IP/USD | $0.5154 | $5,601.17 | 02:57:16 24/04/2026 |
| 115 |  CoinDCX |
IP/INR | $0.5318 | $5,438.34 | 02:54:09 24/04/2026 |
| 116 |  Ulink |
IP/USDT | $0.5150 | $4,102.57 | 02:57:19 24/04/2026 |
| 117 |  XBO.com |
IP/USDT | $0.5159 | $3,595.87 | 02:54:11 24/04/2026 |
| 118 | Kraken |
IP/EUR | $0.5161 | $3,394.77 | 02:59:25 24/04/2026 |
| 119 | Binance Alpha |
IP/USDC | $0.5565 | $2,470.62 | 02:56:52 24/04/2026 |
| 120 | B2Z Exchange |
IP/USDT | $0.5161 | $2,050.47 | 03:00:08 24/04/2026 |
| 121 | BITmarkets |
IP/USDT | $0.5161 | $2,050.46 | 03:00:08 24/04/2026 |
| 122 | OKX |
IP/TRY | $0.5237 | $1,526.24 | 02:56:53 24/04/2026 |
| 123 | CoinDCX |
IP/USDT | $0.5154 | $1,455.85 | 02:54:09 24/04/2026 |
| 124 | OKX |
IP/USD | $0.5171 | $1,013.21 | 02:56:53 24/04/2026 |
| 125 |  Flipster |
IP/USDT | $0.5146 | $514.25 | 03:00:17 24/04/2026 |
| 126 | Upbit |
IP/BTC | $0.5167 | $505.98 | 02:56:54 24/04/2026 |
| 127 | Bitazza |
IP/THB | $0.5202 | $380.45 | 03:00:08 24/04/2026 |
| 128 |  Paradex |
IP/USD | $0.5124 | $221.91 | 03:00:15 24/04/2026 |
| 129 | B2Z Exchange |
IP/USDC | $0.5157 | $130.83 | 03:00:08 24/04/2026 |
| 130 | BITmarkets |
IP/USDC | $0.5157 | $130.83 | 03:00:08 24/04/2026 |
| 131 |  CEX.IO |
IP/USD | $0.5166 | $56.00 | 02:54:11 24/04/2026 |
| 132 | CEX.IO |
IP/USDT | $0.5159 | $24.98 | 02:54:11 24/04/2026 |
| 133 | CoinUp.io |
IP/USDT | $0.5145 | $21.59 | 02:57:09 24/04/2026 |
| 134 | OKX |
IP/EUR | $0.5132 | $3.53 | 02:56:53 24/04/2026 |
| 135 | OKX |
IP/USDC | $0.5439 | $1.55 | 02:56:53 24/04/2026 |
| 136 | TRIV |
IP/IDR | $0.5182 | $0.3379 | 03:00:10 24/04/2026 |
| 137 |  HitBTC |
IP/USDT | $0.5597 | $0 | 03:00:07 24/04/2026 |
| 138 |  Korbit |
IP/KRW | $0.5257 | $0 | 02:57:12 24/04/2026 |
| 139 | Upbit |
IP/USDT | $0.5291 | $0 | 02:56:54 24/04/2026 |
| 140 |  NovaDAX |
IP/BRL | $0.5768 | $0 | 02:57:08 24/04/2026 |
| 141 |  Orderly |
IP/USDC | $0.5144 | $0 | 03:00:16 24/04/2026 |
| 142 |  Aevo |
IP/USD | $0.5159 | $0 | 03:00:16 24/04/2026 |
| 143 |  ADEN |
IP/USDC | $0.5144 | $0 | 03:03:48 24/04/2026 |
| 144 | ADEN |
IP/USDT | $0.5145 | $0 | 03:00:48 24/04/2026 |
| 145 |  Gate US |
IP/USDT | $0.5154 | $0 | 03:00:07 24/04/2026 |
| 146 |  Fillx |
IP/USDC | $0.5144 | $0 | 03:03:16 24/04/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 24/04/2026, cặp giao dịch IP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,028,648 với tỷ giá $0.5147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.