Story IP
Xếp hạng #160
08:53:00 03/06/2026
Giá Story (IP)
$0.3954 -9.53%
0.000005912 BTC
10,419 VND
Thấp: $0.3854
Cao: $0.4462
Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IP/USDT | $0.3984 | $19,739,825 | 07:54:16 03/06/2026 |
| 2 |  OrangeX |
IP/USDT | $0.3982 | $15,317,306 | 07:57:15 03/06/2026 |
| 3 |  FameEX |
IP/USDT | $0.3983 | $14,430,059 | 07:57:18 03/06/2026 |
| 4 |  Bybit |
IP/USDT | $0.3986 | $12,124,685 | 07:54:16 03/06/2026 |
| 5 |  WhiteBIT |
IP/USDT | $0.3981 | $9,335,792 | 07:57:15 03/06/2026 |
| 6 |  Ekbit |
IP/USDT | $0.3976 | $7,650,179 | 08:00:51 03/06/2026 |
| 7 |  KuCoin |
IP/USDT | $0.3985 | $7,327,203 | 07:54:19 03/06/2026 |
| 8 |  BingX |
IP/USDT | $0.3983 | $7,024,750 | 07:57:17 03/06/2026 |
| 9 |  Upbit |
IP/KRW | $0.3907 | $6,893,247 | 07:56:53 03/06/2026 |
| 10 | Bybit |
IP/USDT | $0.3994 | $6,408,433 | 07:54:08 03/06/2026 |
| 11 |  BiKing |
IP/USDT | $0.3981 | $6,088,618 | 08:00:16 03/06/2026 |
| 12 |  LBank |
IP/USDT | $0.3987 | $5,624,831 | 07:57:09 03/06/2026 |
| 13 |  Hotcoin |
IP/USDT | $0.3982 | $5,381,377 | 07:57:17 03/06/2026 |
| 14 |  Batonex |
IP/USDT | $0.3980 | $5,179,193 | 08:00:16 03/06/2026 |
| 15 |  BitGW Exchange |
IP/USDT | $0.3994 | $5,065,338 | 08:00:08 03/06/2026 |
| 16 |  OKX |
IP/USDT | $0.3992 | $4,910,072 | 07:56:54 03/06/2026 |
| 17 |  WOO X Pro |
IP/USDT | $0.3981 | $4,569,197 | 08:00:16 03/06/2026 |
| 18 | Binance |
IP/USDC | $0.3983 | $4,014,849 | 07:54:16 03/06/2026 |
| 19 |  Ourbit |
IP/USDT | $0.3981 | $3,909,226 | 07:57:17 03/06/2026 |
| 20 |  Zoomex |
IP/USDT | $0.3983 | $3,636,742 | 07:57:21 03/06/2026 |
| 21 |  Deepcoin |
IP/USDT | $0.3984 | $3,014,368 | 07:57:15 03/06/2026 |
| 22 |  idax exchange |
IP/USDT | $0.3988 | $2,978,185 | 08:00:09 03/06/2026 |
| 23 |  Koinbay |
IP/USDT | $0.3989 | $2,858,147 | 07:57:08 03/06/2026 |
| 24 |  Bitget |
IP/USDT | $0.3984 | $2,587,326 | 07:54:15 03/06/2026 |
| 25 |  HTX |
IP/USDT | $0.3989 | $2,147,389 | 07:59:55 03/06/2026 |
| 26 |  BTCC |
IP/USDT | $0.3989 | $1,967,563 | 07:57:15 03/06/2026 |
| 27 |  Gate |
IP/USDT | $0.3983 | $1,944,115 | 07:54:19 03/06/2026 |
| 28 |  Bitunix |
IP/USDT | $0.3986 | $1,648,782 | 07:54:17 03/06/2026 |
| 29 |  DigiFinex |
IP/USDT | $0.3980 | $1,619,444 | 07:57:10 03/06/2026 |
| 30 |  YUBIT |
IP/USDT | $0.3983 | $1,463,040 | 07:57:15 03/06/2026 |
| 31 | WhiteBIT |
IP/USDT | $0.3995 | $1,459,453 | 07:57:07 03/06/2026 |
| 32 |  BitMart |
IP/USDT | $0.3988 | $1,438,895 | 07:57:07 03/06/2026 |
| 33 |  Bitbaby |
IP/USDT | $0.3985 | $1,401,791 | 08:00:15 03/06/2026 |
| 34 |  MEXC |
IP/USDT | $0.3983 | $1,333,211 | 07:57:16 03/06/2026 |
| 35 |  Bithumb |
IP/KRW | $0.3914 | $1,281,407 | 07:59:54 03/06/2026 |
| 36 |  Phemex |
IP/USDT | $0.3983 | $1,212,610 | 07:57:17 03/06/2026 |
| 37 |  EasiCoin |
IP/USDT | $0.3981 | $1,193,178 | 08:00:16 03/06/2026 |
| 38 | OrangeX |
IP/USDT | $0.3975 | $1,082,218 | 07:57:07 03/06/2026 |
| 39 |  Toobit |
IP/USDT | $0.3985 | $1,066,360 | 07:57:16 03/06/2026 |
| 40 |  Coinbase Exchange |
IP/USD | $0.3990 | $1,055,761 | 07:57:00 03/06/2026 |
| 41 |  Bitbase |
IP/USDT | $0.3981 | $1,024,556 | 08:00:17 03/06/2026 |
| 42 |  Aivora Exchange |
IP/USDT | $0.6162 | $883,899 | 08:00:17 03/06/2026 |
| 43 |  KCEX |
IP/USDT | $0.3982 | $882,118 | 07:57:15 03/06/2026 |
| 44 |  VOOX Exchange |
IP/USDT | $0.3983 | $835,165 | 07:57:17 03/06/2026 |
| 45 |  Hyperliquid |
IP/USD | $0.3989 | $833,206 | 07:54:26 03/06/2026 |
| 46 |  BlockFin |
IP/USDT | $0.3985 | $824,817 | 08:00:16 03/06/2026 |
| 47 |  PancakeSwap Infinity CLAMM |
IP/USDT | $0.3992 | $820,907 | 07:59:51 03/06/2026 |
| 48 | Ourbit |
IP/USDT | $0.3987 | $599,119 | 07:57:09 03/06/2026 |
| 49 | Bitget |
IP/USDT | $0.3991 | $459,613 | 07:54:08 03/06/2026 |
| 50 |  BitTap |
IP/USDT | $0.3982 | $453,981 | 07:57:19 03/06/2026 |
| 51 | BTCC |
IP/USDT | $0.3988 | $405,075 | 07:57:09 03/06/2026 |
| 52 | BingX |
IP/USDT | $0.3993 | $391,990 | 07:45:11 03/06/2026 |
| 53 | Gate |
IP/USDT | $0.3990 | $375,881 | 07:56:54 03/06/2026 |
| 54 |  CoinW |
IP/USDT | $0.3985 | $366,945 | 07:51:11 03/06/2026 |
| 55 |  Bitrue |
IP/USDT | $0.3983 | $347,838 | 07:57:16 03/06/2026 |
| 56 |  BitKan |
IP/USDT | $0.3991 | $321,322 | 08:00:09 03/06/2026 |
| 57 |  SuperEx |
IP/USDT | $0.4005 | $279,720 | 07:57:11 03/06/2026 |
| 58 | Hotcoin |
IP/USDT | $0.3987 | $265,102 | 07:51:10 03/06/2026 |
| 59 | Phemex |
IP/USDT | $0.3985 | $257,485 | 07:57:08 03/06/2026 |
| 60 |  Lighter |
IP/USDC | $0.3986 | $192,824 | 07:57:15 03/06/2026 |
| 61 |  MGBX |
IP/USDT | $0.3988 | $168,658 | 07:57:16 03/06/2026 |
| 62 |  Kraken |
IP/USD | $0.3988 | $158,660 | 07:59:53 03/06/2026 |
| 63 |  LeveX |
IP/USDT | $0.3980 | $157,491 | 08:00:16 03/06/2026 |
| 64 |  CoinUp.io |
IP/USDT | $0.3985 | $154,464 | 07:54:18 03/06/2026 |
| 65 |  AlphaX |
IP/USDT | $0.3975 | $149,171 | 08:00:16 03/06/2026 |
| 66 | Bitrue |
IP/USDT | $0.3987 | $143,407 | 07:57:09 03/06/2026 |
| 67 |  XT.COM |
IP/USDT | $0.3990 | $135,092 | 07:57:10 03/06/2026 |
| 68 |  CoinTR |
IP/TRY | $0.3998 | $134,038 | 07:57:08 03/06/2026 |
| 69 | CoinTR |
IP/USDT | $0.3993 | $115,946 | 07:57:08 03/06/2026 |
| 70 |  Backpack Exchange |
IP/USDC | $0.3987 | $113,047 | 07:57:16 03/06/2026 |
| 71 |  BloFin |
IP/USDT | $0.3991 | $100,722 | 07:57:18 03/06/2026 |
| 72 | BloFin |
IP/USDT | $0.3975 | $97,639.17 | 07:51:16 03/06/2026 |
| 73 | MEXC |
IP/USDT | $0.3986 | $95,004.17 | 07:57:08 03/06/2026 |
| 74 | KuCoin |
IP/USDT | $0.3977 | $93,140.98 | 07:46:53 03/06/2026 |
| 75 | MEXC |
IP/USDC | $0.3981 | $86,935.97 | 07:57:16 03/06/2026 |
| 76 |  Pionex |
IP/USDT | $0.3985 | $78,640.66 | 07:57:16 03/06/2026 |
| 77 | HTX |
IP/USDT | $0.3977 | $74,779.12 | 07:54:17 03/06/2026 |
| 78 |  Bitvavo |
IP/EUR | $0.4002 | $70,102.60 | 07:57:08 03/06/2026 |
| 79 | Bitbase |
IP/USDC | $0.3982 | $66,336.88 | 08:00:17 03/06/2026 |
| 80 |  BYDFi |
IP/USDT | $0.3991 | $58,896.88 | 08:00:07 03/06/2026 |
| 81 |  XBO.com |
IP/USDT | $0.3986 | $57,739.15 | 08:00:07 03/06/2026 |
| 82 | MEXC |
IP/USDC | $0.3985 | $56,300.48 | 07:57:08 03/06/2026 |
| 83 |  Crypto.com Exchange |
IP/USD | $0.3999 | $33,313.69 | 07:57:09 03/06/2026 |
| 84 |  Flipster |
IP/USDT | $0.3985 | $29,623.65 | 08:00:15 03/06/2026 |
| 85 |  Binance Alpha |
IP/USDT | $0.3946 | $25,905.74 | 07:56:53 03/06/2026 |
| 86 | LeveX |
IP/USDT | $0.3997 | $24,610.20 | 08:00:08 03/06/2026 |
| 87 | Pionex |
IP/USDT | $0.3995 | $24,199.12 | 07:57:09 03/06/2026 |
| 88 |  CoinEx |
IP/USDT | $0.3991 | $22,041.77 | 07:59:53 03/06/2026 |
| 89 |  Picol |
IP/USDT | $0.3985 | $21,452.55 | 08:00:07 03/06/2026 |
| 90 |  BITmarkets |
IP/USD | $0.3985 | $19,859.60 | 08:00:08 03/06/2026 |
| 91 |  Coinone |
IP/KRW | $0.3841 | $19,593.54 | 07:59:23 03/06/2026 |
| 92 |  Tapbit |
IP/USDT | $0.3991 | $17,902.50 | 07:57:10 03/06/2026 |
| 93 | MEXC |
IP/BTC | $0.3992 | $17,119.03 | 07:51:08 03/06/2026 |
| 94 |  Aster |
IP/USDT | $0.3928 | $11,490.53 | 07:54:15 03/06/2026 |
| 95 |  WEEX |
IP/USDT | $0.3990 | $6,343.03 | 07:57:10 03/06/2026 |
| 96 |  TRIV |
IP/USDT | $0.3995 | $5,083.88 | 08:00:12 03/06/2026 |
| 97 | Kraken |
IP/EUR | $0.3945 | $4,476.41 | 07:59:24 03/06/2026 |
| 98 | Binance Alpha |
IP/USDC | $0.3915 | $3,630.25 | 07:56:53 03/06/2026 |
| 99 |  CoinDCX |
IP/INR | $0.4287 | $3,296.90 | 07:54:07 03/06/2026 |
| 100 | Crypto.com Exchange |
IP/USD | $0.3960 | $2,636.85 | 06:15:20 03/06/2026 |
| 101 | BITmarkets |
IP/USDT | $0.3985 | $1,800.65 | 08:00:08 03/06/2026 |
| 102 |  BitxEX |
IP/USDT | $0.3981 | $1,767.90 | 08:00:16 03/06/2026 |
| 103 | CoinDCX |
IP/USDT | $0.3977 | $1,640.22 | 07:54:07 03/06/2026 |
| 104 | Hyperliquid |
hyna:IP/USD | $0.3987 | $1,315.33 | 07:54:26 03/06/2026 |
| 105 |  Bitkub |
IP/THB | $0.5537 | $881.97 | 07:57:08 03/06/2026 |
| 106 | OKX |
IP/TRY | $0.4078 | $314.03 | 07:56:54 03/06/2026 |
| 107 | OKX |
IP/USD | $0.3952 | $214.48 | 07:56:24 03/06/2026 |
| 108 |  NovaDAX |
IP/BRL | $0.4235 | $138.67 | 07:54:11 03/06/2026 |
| 109 | BITmarkets |
IP/USDC | $0.3985 | $111.46 | 08:00:08 03/06/2026 |
| 110 | OKX |
IP/EUR | $0.3981 | $40.15 | 07:56:54 03/06/2026 |
| 111 | CoinUp.io |
IP/USDT | $0.3946 | $38.76 | 07:54:11 03/06/2026 |
| 112 |  Korbit |
IP/KRW | $0.4118 | $29.24 | 07:57:07 03/06/2026 |
| 113 |  CEX.IO |
IP/USDT | $0.3988 | $19.63 | 07:48:09 03/06/2026 |
| 114 | CEX.IO |
IP/USD | $0.3994 | $16.39 | 07:48:09 03/06/2026 |
| 115 | OKX |
IP/USDC | $0.4252 | $2.27 | 07:56:54 03/06/2026 |
| 116 | TRIV |
IP/IDR | $0.4013 | $0.2840 | 08:00:12 03/06/2026 |
| 117 |  HitBTC |
IP/USDT | $0.5865 | $0 | 08:00:07 03/06/2026 |
| 118 | Upbit |
IP/BTC | $0.3882 | $0 | 07:56:53 03/06/2026 |
| 119 | Upbit |
IP/USDT | $0.4949 | $0 | 07:56:53 03/06/2026 |
| 120 |  Gate US |
IP/USDT | $0.3986 | $0 | 08:00:08 03/06/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 03/06/2026, cặp giao dịch IP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,739,825 với tỷ giá $0.3984.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.