Story IP
Xếp hạng #149
06:08:00 14/05/2026
Giá Story (IP)
$0.5375 -4.23%
0.000006774 BTC
14,189 VND
Thấp: $0.5334
Cao: $0.5662
Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Grvt |
IP/USDT | $0.5359 | $14,216,488 | 06:03:16 14/05/2026 |
| 2 |  WhiteBIT |
IP/USDT | $0.5369 | $13,278,649 | 05:48:15 14/05/2026 |
| 3 |  Binance |
IP/USDT | $0.5365 | $12,806,941 | 05:54:16 14/05/2026 |
| 4 |  OrangeX |
IP/USDT | $0.5360 | $10,078,034 | 05:57:15 14/05/2026 |
| 5 |  FameEX |
IP/USDT | $0.5360 | $9,463,491 | 05:57:19 14/05/2026 |
| 6 |  ApeX Omni |
IP/USDT | $0.5347 | $8,620,852 | 06:03:16 14/05/2026 |
| 7 |  WOO X Pro |
IP/USDT | $0.5365 | $7,474,016 | 06:00:16 14/05/2026 |
| 8 |  Bybit |
IP/USDT | $0.5364 | $7,122,508 | 05:54:16 14/05/2026 |
| 9 |  BingX |
IP/USDT | $0.5361 | $6,902,643 | 05:57:16 14/05/2026 |
| 10 |  Ekbit |
IP/USDT | $0.5366 | $6,578,349 | 06:00:16 14/05/2026 |
| 11 | WhiteBIT |
IP/USDT | $0.5398 | $5,964,859 | 05:48:07 14/05/2026 |
| 12 |  LBank |
IP/USDT | $0.5363 | $5,844,857 | 05:57:08 14/05/2026 |
| 13 | Bybit |
IP/USDT | $0.5372 | $5,025,726 | 05:54:09 14/05/2026 |
| 14 |  Upbit |
IP/KRW | $0.5358 | $4,855,340 | 05:56:54 14/05/2026 |
| 15 |  Batonex |
IP/USDT | $0.5366 | $4,255,452 | 06:00:16 14/05/2026 |
| 16 |  BiKing |
IP/USDT | $0.5366 | $3,899,051 | 05:54:19 14/05/2026 |
| 17 |  BitGW Exchange |
IP/USDT | $0.5373 | $3,710,773 | 06:00:11 14/05/2026 |
| 18 |  OKX |
IP/USDT | $0.5365 | $3,619,755 | 05:56:53 14/05/2026 |
| 19 |  HTX |
IP/USDT | $0.5375 | $3,216,776 | 05:59:54 14/05/2026 |
| 20 |  KuCoin |
IP/USDT | $0.5363 | $3,179,773 | 05:57:18 14/05/2026 |
| 21 |  Hotcoin |
IP/USDT | $0.5360 | $2,827,471 | 05:57:18 14/05/2026 |
| 22 |  Ourbit |
IP/USDT | $0.5360 | $2,643,423 | 05:57:16 14/05/2026 |
| 23 |  idax exchange |
IP/USDT | $0.5375 | $2,442,589 | 06:00:12 14/05/2026 |
| 24 |  Koinbay |
IP/USDT | $0.5375 | $2,370,499 | 06:00:12 14/05/2026 |
| 25 |  Zoomex |
IP/USDT | $0.5364 | $2,136,752 | 05:54:18 14/05/2026 |
| 26 |  Deepcoin |
IP/USDT | $0.5359 | $2,040,835 | 05:57:15 14/05/2026 |
| 27 | Binance |
IP/USDC | $0.5363 | $2,011,884 | 05:54:16 14/05/2026 |
| 28 |  Bitget |
IP/USDT | $0.5373 | $1,913,043 | 05:54:16 14/05/2026 |
| 29 |  Cofinex |
IP/USDT | $0.5367 | $1,912,753 | 06:00:15 14/05/2026 |
| 30 |  MEXC |
IP/USDT | $0.5361 | $1,886,735 | 05:57:15 14/05/2026 |
| 31 |  BTCC |
IP/USDT | $0.5370 | $1,850,006 | 05:57:16 14/05/2026 |
| 32 |  BitMart |
IP/USDT | $0.5364 | $1,464,363 | 05:57:08 14/05/2026 |
| 33 |  Bithumb |
IP/KRW | $0.5364 | $1,353,694 | 05:59:54 14/05/2026 |
| 34 |  DigiFinex |
IP/USDT | $0.5356 | $1,181,205 | 05:54:08 14/05/2026 |
| 35 |  Coinlocally |
IP/USDT | $0.5364 | $1,035,509 | 06:00:17 14/05/2026 |
| 36 |  YEX |
IP/USDT | $0.5365 | $1,025,687 | 06:00:17 14/05/2026 |
| 37 |  Coinbase Exchange |
IP/USD | $0.5370 | $983,876 | 05:56:30 14/05/2026 |
| 38 |  Phemex |
IP/USDT | $0.5361 | $969,719 | 05:57:16 14/05/2026 |
| 39 |  Bitbaby |
IP/USDT | $0.5388 | $910,125 | 06:00:16 14/05/2026 |
| 40 |  Aivora Exchange |
IP/USDT | $0.6167 | $884,674 | 06:00:16 14/05/2026 |
| 41 |  Bitbase |
IP/USDT | $0.5367 | $862,316 | 06:00:19 14/05/2026 |
| 42 |  YUBIT |
IP/USDT | $0.5361 | $853,761 | 05:57:15 14/05/2026 |
| 43 | OrangeX |
IP/USDT | $0.5367 | $834,249 | 05:57:08 14/05/2026 |
| 44 |  EagleX |
IP/USDT | $0.5365 | $831,597 | 06:00:15 14/05/2026 |
| 45 |  Gate |
IP/USDT | $0.5362 | $829,012 | 05:54:19 14/05/2026 |
| 46 |  Toobit |
IP/USDT | $0.5359 | $824,452 | 05:57:15 14/05/2026 |
| 47 |  KCEX |
IP/USDT | $0.5361 | $710,322 | 05:57:15 14/05/2026 |
| 48 |  EasiCoin |
IP/USDT | $0.5365 | $673,864 | 06:00:16 14/05/2026 |
| 49 |  SunX |
IP/USDT | $0.5571 | $604,396 | 06:03:16 14/05/2026 |
| 50 |  Bitunix |
IP/USDT | $0.5371 | $587,609 | 05:51:15 14/05/2026 |
| 51 |  Hyperliquid |
IP/USD | $0.5365 | $561,058 | 05:57:27 14/05/2026 |
| 52 |  VOOX Exchange |
IP/USDT | $0.5366 | $527,947 | 06:00:17 14/05/2026 |
| 53 |  BlockFin |
IP/USDT | $0.5358 | $521,723 | 06:00:15 14/05/2026 |
| 54 | BingX |
IP/USDT | $0.5364 | $508,759 | 05:57:07 14/05/2026 |
| 55 | Ourbit |
IP/USDT | $0.5365 | $474,718 | 05:57:07 14/05/2026 |
| 56 |  ASTX |
IP/USDT | $0.5366 | $455,221 | 06:00:16 14/05/2026 |
| 57 | Bitget |
IP/USDT | $0.5374 | $451,148 | 05:54:09 14/05/2026 |
| 58 |  BitTap |
IP/USDT | $0.5365 | $424,333 | 06:00:18 14/05/2026 |
| 59 |  PancakeSwap Infinity CLAMM |
IP/USDT | $0.5372 | $422,519 | 05:59:53 14/05/2026 |
| 60 | BTCC |
IP/USDT | $0.5367 | $388,772 | 05:57:08 14/05/2026 |
| 61 |  Bitrue |
IP/USDT | $0.5361 | $338,698 | 05:57:16 14/05/2026 |
| 62 |  Nivex |
IP/USDT | $0.5375 | $336,000 | 06:00:07 14/05/2026 |
| 63 |  BitKan |
IP/USDT | $0.5375 | $301,237 | 06:00:08 14/05/2026 |
| 64 | Phemex |
IP/USDT | $0.5347 | $268,478 | 05:57:09 14/05/2026 |
| 65 | Gate |
IP/USDT | $0.5378 | $242,240 | 05:56:54 14/05/2026 |
| 66 | Hotcoin |
IP/USDT | $0.5362 | $229,257 | 05:57:08 14/05/2026 |
| 67 |  SuperEx |
IP/USDT | $0.5338 | $209,889 | 06:00:08 14/05/2026 |
| 68 |  CoinW |
IP/USDT | $0.5378 | $207,310 | 05:48:07 14/05/2026 |
| 69 |  CoinUp.io |
IP/USDT | $0.5366 | $173,954 | 05:54:18 14/05/2026 |
| 70 |  Extended |
IP/USD | $0.5370 | $171,756 | 06:03:16 14/05/2026 |
| 71 |  AlphaX |
IP/USDT | $0.5358 | $170,641 | 06:00:16 14/05/2026 |
| 72 |  Lighter |
IP/USDC | $0.5362 | $162,669 | 06:00:15 14/05/2026 |
| 73 |  LeveX |
IP/USDT | $0.5365 | $120,614 | 06:00:16 14/05/2026 |
| 74 |  MGBX |
IP/USDT | $0.5355 | $119,041 | 05:57:16 14/05/2026 |
| 75 |  Kraken |
IP/USD | $0.5377 | $118,085 | 05:59:54 14/05/2026 |
| 76 | Bitrue |
IP/USDT | $0.5392 | $117,991 | 05:57:09 14/05/2026 |
| 77 |  Pionex |
IP/USDT | $0.5367 | $114,964 | 05:57:15 14/05/2026 |
| 78 |  XT.COM |
IP/USDT | $0.5378 | $105,486 | 05:57:08 14/05/2026 |
| 79 | MEXC |
IP/USDC | $0.5358 | $87,147.44 | 05:57:15 14/05/2026 |
| 80 | MEXC |
IP/USDT | $0.5365 | $74,275.60 | 05:57:08 14/05/2026 |
| 81 |  BloFin |
IP/USDT | $0.5358 | $74,089.77 | 06:00:16 14/05/2026 |
| 82 | MEXC |
IP/USDC | $0.5381 | $57,108.63 | 05:57:08 14/05/2026 |
| 83 | HTX |
IP/USDT | $0.5365 | $55,643.52 | 05:54:17 14/05/2026 |
| 84 | Cofinex |
IP/USDT | $0.5375 | $54,044.88 | 06:00:13 14/05/2026 |
| 85 |  BYDFi |
IP/USDT | $0.5365 | $49,652.21 | 05:57:08 14/05/2026 |
| 86 | KuCoin |
IP/USDT | $0.5360 | $40,676.39 | 05:56:53 14/05/2026 |
| 87 | BloFin |
IP/USDT | $0.5372 | $39,158.19 | 06:00:10 14/05/2026 |
| 88 |  BITmarkets |
IP/USD | $0.5372 | $29,056.02 | 06:00:11 14/05/2026 |
| 89 |  B2Z Exchange |
IP/USD | $0.5372 | $29,056.01 | 06:00:10 14/05/2026 |
| 90 |  Backpack Exchange |
IP/USDC | $0.5359 | $25,454.76 | 05:57:15 14/05/2026 |
| 91 | LeveX |
IP/USDT | $0.5375 | $21,127.35 | 06:00:08 14/05/2026 |
| 92 | MEXC |
IP/BTC | $0.5368 | $20,749.92 | 05:57:08 14/05/2026 |
| 93 |  Tapbit |
IP/USDT | $0.5363 | $20,260.85 | 05:57:07 14/05/2026 |
| 94 | Pionex |
IP/USDT | $0.5357 | $19,070.47 | 05:57:09 14/05/2026 |
| 95 |  Bitazza |
IP/USDT | $0.5408 | $17,484.32 | 06:00:12 14/05/2026 |
| 96 |  Picol |
IP/USDT | $0.5368 | $16,845.68 | 06:00:12 14/05/2026 |
| 97 |  Tebbit |
IP/USDT | $0.5366 | $14,270.93 | 06:00:18 14/05/2026 |
| 98 |  Bitvavo |
IP/EUR | $0.5349 | $13,222.47 | 05:57:08 14/05/2026 |
| 99 |  WEEX |
IP/USDT | $0.5365 | $11,289.10 | 05:57:08 14/05/2026 |
| 100 |  CoinEx |
IP/USDT | $0.5371 | $11,268.65 | 05:59:53 14/05/2026 |
| 101 | Hyperliquid |
hyna:IP/USD | $0.5363 | $9,697.77 | 05:57:27 14/05/2026 |
| 102 |  Coinbase International Exchange |
IP/USDC | $0.5381 | $8,898.10 | 06:00:15 14/05/2026 |
| 103 |  SunX |
IP/USDT | $0.5366 | $6,962.51 | 06:00:18 14/05/2026 |
| 104 |  Koinpark |
IP/INR | $0.5489 | $6,566.66 | 05:57:08 14/05/2026 |
| 105 |  Coinone |
IP/KRW | $0.5371 | $5,082.06 | 05:59:53 14/05/2026 |
| 106 |  TRIV |
IP/USDT | $0.5366 | $4,746.80 | 06:00:17 14/05/2026 |
| 107 |  Aster |
IP/USDT | $0.5333 | $4,694.44 | 05:54:15 14/05/2026 |
| 108 |  CoinDCX |
IP/INR | $0.5629 | $4,589.78 | 05:57:12 14/05/2026 |
| 109 | Kraken |
IP/EUR | $0.5496 | $4,269.57 | 05:59:23 14/05/2026 |
| 110 |  AEGET |
IP/USDT | $0.5357 | $3,979.06 | 05:57:15 14/05/2026 |
| 111 |  XBO.com |
IP/USDT | $0.5363 | $3,795.83 | 05:57:11 14/05/2026 |
| 112 |  Binance Alpha |
IP/USDT | $0.5357 | $3,293.81 | 05:56:51 14/05/2026 |
| 113 |  Ulink |
IP/USDT | $0.5366 | $3,056.31 | 06:00:18 14/05/2026 |
| 114 |  Crypto.com Exchange |
IP/USD | $0.5358 | $2,838.58 | 05:57:25 14/05/2026 |
| 115 | CoinDCX |
IP/USDT | $0.5360 | $2,640.67 | 05:57:12 14/05/2026 |
| 116 |  BitxEX |
IP/USDT | $0.5366 | $2,318.70 | 06:00:22 14/05/2026 |
| 117 | BITmarkets |
IP/USDT | $0.5365 | $2,279.67 | 06:00:11 14/05/2026 |
| 118 | B2Z Exchange |
IP/USDT | $0.5365 | $2,279.66 | 06:00:10 14/05/2026 |
| 119 | Crypto.com Exchange |
IP/USD | $0.5371 | $2,236.85 | 05:51:07 14/05/2026 |
| 120 | Binance Alpha |
IP/USDC | $0.5445 | $2,231.71 | 05:57:02 14/05/2026 |
| 121 |  Orderly |
IP/USDC | $0.5366 | $1,076.60 | 06:03:16 14/05/2026 |
| 122 |  Korbit |
IP/KRW | $0.5365 | $988.18 | 06:00:12 14/05/2026 |
| 123 | OKX |
IP/TRY | $0.5623 | $953.75 | 05:56:53 14/05/2026 |
| 124 |  Flipster |
IP/USDT | $0.5366 | $921.57 | 06:00:15 14/05/2026 |
| 125 |  Fillx |
IP/USDC | $0.5366 | $629.49 | 06:03:15 14/05/2026 |
| 126 | Upbit |
IP/BTC | $0.5326 | $151.99 | 05:56:54 14/05/2026 |
| 127 | BITmarkets |
IP/USDC | $0.5366 | $134.54 | 06:00:11 14/05/2026 |
| 128 | B2Z Exchange |
IP/USDC | $0.5365 | $134.54 | 06:00:10 14/05/2026 |
| 129 |  Bitkub |
IP/THB | $0.5041 | $48.23 | 05:57:07 14/05/2026 |
| 130 | Bitazza |
IP/THB | $0.5321 | $46.97 | 06:00:12 14/05/2026 |
| 131 |  CEX.IO |
IP/USDT | $0.5374 | $31.81 | 06:00:12 14/05/2026 |
| 132 | CoinUp.io |
IP/USDT | $0.5357 | $22.30 | 05:54:13 14/05/2026 |
| 133 | CEX.IO |
IP/USD | $0.5382 | $20.12 | 06:00:12 14/05/2026 |
| 134 | OKX |
IP/USDC | $0.5446 | $8.25 | 05:56:53 14/05/2026 |
| 135 | TRIV |
IP/IDR | $0.5376 | $0.2706 | 06:00:17 14/05/2026 |
| 136 |  Paradex |
IP/USD | $0.5360 | $0.05340 | 06:03:16 14/05/2026 |
| 137 |  HitBTC |
IP/USDT | $0.5870 | $0 | 06:00:10 14/05/2026 |
| 138 | Upbit |
IP/USDT | $0.5179 | $0 | 05:56:54 14/05/2026 |
| 139 |  NovaDAX |
IP/BRL | $0.5199 | $0 | 05:54:08 14/05/2026 |
| 140 |  Aevo |
IP/USD | $0.5371 | $0 | 06:03:16 14/05/2026 |
| 141 |  ADEN |
IP/USDC | $0.5367 | $0 | 06:03:45 14/05/2026 |
| 142 | ADEN |
IP/USDT | $0.5367 | $0 | 06:03:45 14/05/2026 |
| 143 |  Gate US |
IP/USDT | $0.5370 | $0 | 06:00:11 14/05/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 14/05/2026, cặp giao dịch IP/USDT tại sàn Grvt đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,216,488 với tỷ giá $0.5359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.