Story IP
Xếp hạng #168
10:28:00 23/06/2026
Giá Story (IP)
$0.3163 -0.02%
0.000004942 BTC
8,382 VND
Thấp: $0.3064
Cao: $0.3232
Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IP/USDT | $0.3177 | $16,029,553 | 09:54:17 23/06/2026 |
| 2 |  Grvt |
IP/USDT | $0.3168 | $14,333,422 | 09:33:24 23/06/2026 |
| 3 |  OrangeX |
IP/USDT | $0.3177 | $12,582,719 | 09:54:15 23/06/2026 |
| 4 |  FameEX |
IP/USDT | $0.3171 | $12,341,856 | 09:51:17 23/06/2026 |
| 5 |  Bybit |
IP/USDT | $0.3177 | $10,905,338 | 09:54:16 23/06/2026 |
| 6 |  Ju.com |
IP/USDT | $0.3172 | $8,731,613 | 10:00:16 23/06/2026 |
| 7 | Bybit |
IP/USDT | $0.3179 | $7,716,898 | 09:54:08 23/06/2026 |
| 8 |  BitGW Exchange |
IP/USDT | $0.3173 | $7,404,303 | 10:00:11 23/06/2026 |
| 9 |  OKX |
IP/USDT | $0.3178 | $7,262,730 | 09:56:54 23/06/2026 |
| 10 |  BingX |
IP/USDT | $0.3176 | $6,697,059 | 09:57:18 23/06/2026 |
| 11 |  LBank |
IP/USDT | $0.3177 | $6,587,304 | 09:57:08 23/06/2026 |
| 12 |  WOO X Pro |
IP/USDT | $0.3174 | $6,095,553 | 10:00:16 23/06/2026 |
| 13 |  BiKing |
IP/USDT | $0.3173 | $5,124,720 | 10:00:16 23/06/2026 |
| 14 |  KuCoin |
IP/USDT | $0.3178 | $5,118,362 | 09:57:19 23/06/2026 |
| 15 |  Upbit |
IP/KRW | $0.3108 | $4,885,705 | 09:56:54 23/06/2026 |
| 16 |  Batonex |
IP/USDT | $0.3174 | $4,550,710 | 10:00:16 23/06/2026 |
| 17 |  ApeX Omni |
IP/USDT | $0.3166 | $4,475,009 | 10:03:17 23/06/2026 |
| 18 |  Koinbay |
IP/USDT | $0.3181 | $4,242,871 | 09:54:08 23/06/2026 |
| 19 |  idax exchange |
IP/USDT | $0.3176 | $4,230,641 | 10:00:13 23/06/2026 |
| 20 |  Ekbit |
IP/USDT | $0.3174 | $3,805,363 | 10:00:27 23/06/2026 |
| 21 |  Zoomex |
IP/USDT | $0.3177 | $3,272,670 | 09:57:16 23/06/2026 |
| 22 |  Ourbit |
IP/USDT | $0.3177 | $3,150,748 | 09:57:16 23/06/2026 |
| 23 |  Hotcoin |
IP/USDT | $0.3178 | $2,743,084 | 09:57:27 23/06/2026 |
| 24 |  Cofinex |
IP/USDT | $0.3175 | $2,645,719 | 10:00:15 23/06/2026 |
| 25 |  Bitget |
IP/USDT | $0.3181 | $2,637,467 | 09:54:16 23/06/2026 |
| 26 |  WhiteBIT |
IP/USDT | $0.3174 | $2,455,691 | 09:57:15 23/06/2026 |
| 27 |  YEX |
IP/USDT | $0.3173 | $2,422,142 | 10:00:16 23/06/2026 |
| 28 |  Deepcoin |
IP/USDT | $0.3320 | $2,206,213 | 17:45:15 21/06/2026 |
| 29 |  Coinlocally |
IP/USDT | $0.3170 | $2,195,944 | 09:51:16 23/06/2026 |
| 30 |  DigiFinex |
IP/USDT | $0.3165 | $2,185,911 | 09:57:08 23/06/2026 |
| 31 |  BTCC |
IP/USDT | $0.3182 | $2,076,271 | 09:57:16 23/06/2026 |
| 32 |  HTX |
IP/USDT | $0.3170 | $1,950,501 | 09:59:24 23/06/2026 |
| 33 |  CRMClick |
IP/USDT | $0.3154 | $1,950,248 | 10:00:10 23/06/2026 |
| 34 |  MEXC |
IP/USDT | $0.3182 | $1,772,260 | 09:57:16 23/06/2026 |
| 35 | Binance |
IP/USDC | $0.3172 | $1,711,244 | 09:54:17 23/06/2026 |
| 36 |  BitMart |
IP/USDT | $0.3178 | $1,600,386 | 09:57:07 23/06/2026 |
| 37 | LBank |
IP/USDT | $0.3178 | $1,590,152 | 09:57:17 23/06/2026 |
| 38 |  Hyperliquid |
IP/USD | $0.3181 | $1,402,143 | 09:57:26 23/06/2026 |
| 39 | OrangeX |
IP/USDT | $0.3176 | $1,330,419 | 09:54:08 23/06/2026 |
| 40 |  Coinbase Exchange |
IP/USD | $0.3180 | $1,179,358 | 09:56:59 23/06/2026 |
| 41 |  Gate |
IP/USDT | $0.3175 | $1,175,530 | 09:54:20 23/06/2026 |
| 42 |  Bitbaby |
IP/USDT | $0.3177 | $1,063,086 | 10:00:15 23/06/2026 |
| 43 |  SunX |
IP/USDT | $0.3157 | $1,059,031 | 10:03:16 23/06/2026 |
| 44 |  Phemex |
IP/USDT | $0.3182 | $1,058,478 | 09:57:17 23/06/2026 |
| 45 |  EagleX |
IP/USDT | $0.3173 | $1,030,408 | 10:00:15 23/06/2026 |
| 46 |  YUBIT |
IP/USDT | $0.3177 | $1,027,026 | 09:57:15 23/06/2026 |
| 47 | Bitget |
IP/USDT | $0.3179 | $985,976 | 09:54:07 23/06/2026 |
| 48 |  PancakeSwap Infinity CLAMM |
IP/USDT | $0.3175 | $928,701 | 09:59:49 23/06/2026 |
| 49 |  Toobit |
IP/USDT | $0.3178 | $906,615 | 09:57:19 23/06/2026 |
| 50 |  Aivora Exchange |
IP/USDT | $0.6163 | $884,023 | 10:00:16 23/06/2026 |
| 51 |  Bitbase |
IP/USDT | $0.3176 | $874,734 | 09:54:17 23/06/2026 |
| 52 |  KCEX |
IP/USDT | $0.3176 | $861,359 | 09:57:15 23/06/2026 |
| 53 | WhiteBIT |
IP/USDT | $0.3186 | $849,529 | 09:57:10 23/06/2026 |
| 54 |  Bithumb |
IP/KRW | $0.3113 | $817,970 | 09:59:53 23/06/2026 |
| 55 |  Bitunix |
IP/USDT | $0.3176 | $807,998 | 09:57:16 23/06/2026 |
| 56 |  EasiCoin |
IP/USDT | $0.3173 | $806,952 | 10:00:16 23/06/2026 |
| 57 | Ourbit |
IP/USDT | $0.3181 | $697,766 | 09:57:10 23/06/2026 |
| 58 | Gate |
IP/USDT | $0.3181 | $649,356 | 09:56:24 23/06/2026 |
| 59 |  VOOX Exchange |
IP/USDT | $0.3178 | $626,931 | 09:57:17 23/06/2026 |
| 60 | BingX |
IP/USDT | $0.3180 | $494,562 | 09:54:07 23/06/2026 |
| 61 |  BitKan |
IP/USDT | $0.3173 | $489,870 | 10:00:10 23/06/2026 |
| 62 |  BitTap |
IP/USDT | $0.3173 | $436,784 | 10:00:16 23/06/2026 |
| 63 |  Bitrue |
IP/USDT | $0.3178 | $435,309 | 09:57:17 23/06/2026 |
| 64 | BTCC |
IP/USDT | $0.3180 | $433,561 | 09:57:12 23/06/2026 |
| 65 |  SuperEx |
IP/USDT | $0.3196 | $419,654 | 10:00:13 23/06/2026 |
| 66 |  CoinW |
IP/USDT | $0.3176 | $380,402 | 09:54:08 23/06/2026 |
| 67 |  BloFin |
IP/USDT | $0.3179 | $353,476 | 09:57:08 23/06/2026 |
| 68 | KuCoin |
IP/USDT | $0.3182 | $337,830 | 09:56:23 23/06/2026 |
| 69 |  BlockFin |
IP/USDT | $0.3176 | $334,987 | 10:00:15 23/06/2026 |
| 70 | Phemex |
IP/USDT | $0.3166 | $271,776 | 09:57:12 23/06/2026 |
| 71 |  ASTX |
IP/USDT | $0.3173 | $244,315 | 10:00:16 23/06/2026 |
| 72 | MEXC |
IP/USDT | $0.3170 | $230,386 | 09:51:09 23/06/2026 |
| 73 | Hotcoin |
IP/USDT | $0.3184 | $226,709 | 09:59:55 23/06/2026 |
| 74 |  XT.COM |
IP/USDT | $0.3181 | $224,167 | 09:57:12 23/06/2026 |
| 75 |  Backpack Exchange |
IP/USDC | $0.3185 | $222,629 | 09:57:16 23/06/2026 |
| 76 |  Kraken |
IP/USD | $0.3170 | $203,272 | 09:59:24 23/06/2026 |
| 77 | Bitrue |
IP/USDT | $0.3178 | $194,678 | 09:57:10 23/06/2026 |
| 78 |  Bitvavo |
IP/EUR | $0.3185 | $191,987 | 09:57:08 23/06/2026 |
| 79 |  CoinTR |
IP/USDT | $0.2871 | $152,319 | 18:06:10 19/06/2026 |
| 80 |  BYDFi |
IP/USDT | $0.3180 | $150,532 | 09:54:09 23/06/2026 |
| 81 | CoinTR |
IP/TRY | $0.2866 | $138,326 | 18:06:10 19/06/2026 |
| 82 |  LeveX |
IP/USDT | $0.3175 | $134,195 | 10:00:15 23/06/2026 |
| 83 |  MGBX |
IP/USDT | $0.3173 | $132,326 | 09:57:16 23/06/2026 |
| 84 |  AlphaX |
IP/USDT | $0.3166 | $105,954 | 10:00:16 23/06/2026 |
| 85 | MEXC |
IP/USDC | $0.3174 | $96,286.48 | 09:57:16 23/06/2026 |
| 86 |  CoinUp.io |
IP/USDT | $0.3176 | $96,232.93 | 09:57:17 23/06/2026 |
| 87 |  Aster |
IP/USDT | $0.3164 | $89,150.99 | 09:54:15 23/06/2026 |
| 88 |  Pionex |
IP/USDT | $0.3176 | $79,839.55 | 09:57:16 23/06/2026 |
| 89 |  AEGET |
IP/USDT | $0.3173 | $72,968.44 | 10:00:16 23/06/2026 |
| 90 | Cofinex |
IP/USDC | $0.3177 | $68,607.11 | 10:00:15 23/06/2026 |
| 91 |  XBO.com |
IP/USDT | $0.3179 | $60,173.28 | 09:57:10 23/06/2026 |
| 92 | Cofinex |
IP/USDT | $0.3179 | $58,816.41 | 10:00:07 23/06/2026 |
| 93 | MEXC |
IP/USDC | $0.3173 | $52,501.09 | 09:51:09 23/06/2026 |
| 94 | Bitbase |
IP/USDC | $0.3171 | $51,557.96 | 09:54:17 23/06/2026 |
| 95 |  ADEN |
IP/USDT | $0.3161 | $49,853.65 | 10:03:53 23/06/2026 |
| 96 |  B2Z Exchange |
IP/USD | $0.3175 | $34,109.11 | 10:00:11 23/06/2026 |
| 97 |  BITmarkets |
IP/USD | $0.3176 | $34,108.75 | 10:00:08 23/06/2026 |
| 98 | Pionex |
IP/USDT | $0.3176 | $33,891.15 | 09:57:07 23/06/2026 |
| 99 |  Coinbase International Exchange |
IP/USDC | $0.3160 | $32,467.36 | 10:00:16 23/06/2026 |
| 100 | BYDFi |
IP/USDT | $0.3157 | $31,287.80 | 10:00:15 23/06/2026 |
| 101 |  Lighter |
IP/USDC | $0.3168 | $30,821.52 | 10:00:15 23/06/2026 |
| 102 |  Picol |
IP/USDT | $0.3166 | $29,801.29 | 10:00:10 23/06/2026 |
| 103 |  Extended |
IP/USD | $0.3191 | $28,938.06 | 10:03:16 23/06/2026 |
| 104 | LeveX |
IP/USDT | $0.3175 | $26,641.21 | 10:00:11 23/06/2026 |
| 105 | BloFin |
IP/USDT | $0.3166 | $26,583.90 | 09:57:16 23/06/2026 |
| 106 |  Crypto.com Exchange |
IP/USD | $0.3186 | $23,361.17 | 09:57:07 23/06/2026 |
| 107 |  SunX |
IP/USDT | $0.3173 | $19,419.70 | 10:00:18 23/06/2026 |
| 108 |  Tapbit |
IP/USDT | $0.3179 | $18,379.62 | 09:57:07 23/06/2026 |
| 109 | MEXC |
IP/BTC | $0.3175 | $17,605.25 | 09:51:09 23/06/2026 |
| 110 |  CoinEx |
IP/USDT | $0.3177 | $17,283.54 | 09:59:53 23/06/2026 |
| 111 | BYDFi |
IP/USDC | $0.3153 | $16,569.84 | 10:00:15 23/06/2026 |
| 112 |  Binance Alpha |
IP/USDT | $0.3169 | $13,144.88 | 09:56:54 23/06/2026 |
| 113 | Kraken |
IP/EUR | $0.3212 | $8,013.34 | 09:59:24 23/06/2026 |
| 114 |  WEEX |
IP/USDT | $0.3178 | $6,985.73 | 09:57:09 23/06/2026 |
| 115 |  Koinpark |
IP/INR | $0.3394 | $6,644.36 | 09:57:09 23/06/2026 |
| 116 | Crypto.com Exchange |
IP/USD | $0.3162 | $6,319.99 | 06:21:22 23/06/2026 |
| 117 |  TRIV |
IP/USDT | $0.3176 | $5,881.68 | 10:00:10 23/06/2026 |
| 118 |  Bitazza |
IP/USDT | $0.3229 | $4,698.52 | 10:00:12 23/06/2026 |
| 119 |  Ulink |
IP/USDT | $0.3173 | $3,922.89 | 10:00:18 23/06/2026 |
| 120 |  Flipster |
IP/USDT | $0.3158 | $3,764.64 | 10:00:15 23/06/2026 |
| 121 | Hyperliquid |
hyna:IP/USD | $0.3181 | $3,460.23 | 09:57:26 23/06/2026 |
| 122 | OKX |
IP/TRY | $0.3199 | $2,007.21 | 09:56:23 23/06/2026 |
| 123 |  Coinone |
IP/KRW | $0.3107 | $1,869.80 | 09:59:54 23/06/2026 |
| 124 | OKX |
IP/USD | $0.3209 | $1,751.98 | 09:56:54 23/06/2026 |
| 125 |  Tebbit |
IP/USDT | $0.3173 | $1,620.95 | 10:00:16 23/06/2026 |
| 126 |  Paradex |
IP/USD | $0.3129 | $1,411.47 | 10:03:15 23/06/2026 |
| 127 | BITmarkets |
IP/USDT | $0.3183 | $1,356.57 | 10:00:08 23/06/2026 |
| 128 | B2Z Exchange |
IP/USDT | $0.3183 | $1,356.19 | 10:00:11 23/06/2026 |
| 129 |  BitxEX |
IP/USDT | $0.3173 | $1,336.45 | 10:00:15 23/06/2026 |
| 130 |  CoinDCX |
IP/INR | $0.3296 | $1,257.77 | 09:57:10 23/06/2026 |
| 131 | Binance Alpha |
IP/USDC | $0.3204 | $698.31 | 09:56:54 23/06/2026 |
| 132 | CoinDCX |
IP/USDT | $0.3182 | $403.32 | 09:57:10 23/06/2026 |
| 133 | OKX |
IP/EUR | $0.3189 | $89.81 | 09:56:23 23/06/2026 |
| 134 | BITmarkets |
IP/USDC | $0.3179 | $82.77 | 10:00:08 23/06/2026 |
| 135 | B2Z Exchange |
IP/USDC | $0.3179 | $82.75 | 10:00:11 23/06/2026 |
| 136 |  MemeMax |
IP/USDC | $0.3161 | $80.04 | 10:03:15 23/06/2026 |
| 137 |  Orderly |
IP/USDC | $0.3125 | $80.04 | 10:03:16 23/06/2026 |
| 138 |  CEX.IO |
IP/USDT | $0.3176 | $27.60 | 09:51:07 23/06/2026 |
| 139 | CEX.IO |
IP/USD | $0.3178 | $23.04 | 09:51:07 23/06/2026 |
| 140 | Bitazza |
IP/THB | $0.3130 | $22.72 | 10:00:12 23/06/2026 |
| 141 |  Bitkub |
IP/THB | $0.2823 | $14.66 | 09:57:11 23/06/2026 |
| 142 | CoinUp.io |
IP/USDT | $0.3169 | $13.27 | 09:57:13 23/06/2026 |
| 143 |  Korbit |
IP/KRW | $0.2978 | $8.61 | 09:57:11 23/06/2026 |
| 144 | TRIV |
IP/IDR | $0.3185 | $0.3287 | 10:00:10 23/06/2026 |
| 145 |  HitBTC |
IP/USDT | $0.3105 | $0 | 10:00:08 23/06/2026 |
| 146 | HTX |
IP/USDT | $0.2945 | $0 | 10:12:16 18/06/2026 |
| 147 | Upbit |
IP/BTC | $0.3041 | $0 | 09:56:54 23/06/2026 |
| 148 | Upbit |
IP/USDT | $0.3036 | $0 | 09:56:54 23/06/2026 |
| 149 |  Aevo |
IP/USD | $0.3161 | $0 | 10:03:16 23/06/2026 |
| 150 | ADEN |
IP/USDC | $0.3125 | $0 | 10:03:53 23/06/2026 |
| 151 |  Gate US |
IP/USDT | $0.3177 | $0 | 10:00:07 23/06/2026 |
| 152 |  Fillx |
IP/USDC | $0.3125 | $0 | 10:03:16 23/06/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 23/06/2026, cặp giao dịch IP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,029,553 với tỷ giá $0.3177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.