Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IP/USDT | $0.3218 | $16,497,084 | 10:54:16 23/06/2026 | |
| 2 | IP/USDT | $0.3214 | $12,948,609 | 10:57:16 23/06/2026 | |
| 3 | IP/USDT | $0.3216 | $12,894,363 | 10:54:17 23/06/2026 | |
| 4 | IP/USDT | $0.3216 | $11,186,292 | 10:54:16 23/06/2026 | |
| 5 | IP/USDT | $0.3213 | $9,028,243 | 10:57:16 23/06/2026 | |
| 6 | IP/USDT | $0.3222 | $7,848,928 | 10:54:11 23/06/2026 | |
| 7 | IP/USDT | $0.3218 | $7,658,313 | 10:57:18 23/06/2026 | |
| 8 | IP/USDT | $0.3216 | $7,444,163 | 10:56:53 23/06/2026 | |
| 9 | IP/USDT | $0.3216 | $7,079,102 | 11:00:16 23/06/2026 | |
| 10 | IP/USDT | $0.3215 | $6,705,547 | 10:57:17 23/06/2026 | |
| 11 | IP/USDT | $0.3216 | $6,651,570 | 10:57:08 23/06/2026 | |
| 12 | IP/USDT | $0.3215 | $5,366,095 | 10:57:16 23/06/2026 | |
| 13 | IP/USDT | $0.3219 | $5,150,771 | 10:54:19 23/06/2026 | |
| 14 | IP/KRW | $0.3146 | $4,892,996 | 10:56:23 23/06/2026 | |
| 15 | IP/USDT | $0.3216 | $4,670,424 | 11:00:16 23/06/2026 | |
| 16 | IP/USDT | $0.3216 | $4,423,539 | 10:57:10 23/06/2026 | |
| 17 | IP/USDT | $0.3217 | $4,350,745 | 11:00:09 23/06/2026 | |
| 18 | IP/USDT | $0.3215 | $3,887,600 | 11:00:15 23/06/2026 | |
| 19 | IP/USDT | $0.3213 | $3,354,962 | 10:57:15 23/06/2026 | |
| 20 | IP/USDT | $0.3215 | $3,252,464 | 10:57:17 23/06/2026 | |
| 21 | IP/USDT | $0.3215 | $2,797,956 | 10:57:18 23/06/2026 | |
| 22 | IP/USDT | $0.3219 | $2,733,391 | 10:54:16 23/06/2026 | |
| 23 | IP/USDT | $0.3216 | $2,731,362 | 11:00:15 23/06/2026 | |
| 24 | IP/USDT | $0.3215 | $2,495,550 | 11:00:16 23/06/2026 | |
| 25 | IP/USDT | $0.3210 | $2,449,967 | 10:57:15 23/06/2026 | |
| 26 | IP/USDT | $0.3225 | $2,236,481 | 11:00:07 23/06/2026 | |
| 27 | IP/USDT | $0.3230 | $2,219,709 | 10:48:16 23/06/2026 | |
| 28 | IP/USDT | $0.3320 | $2,206,213 | 17:45:15 21/06/2026 | |
| 29 | IP/USDT | $0.3220 | $2,088,846 | 10:57:15 23/06/2026 | |
| 30 | IP/USDT | $0.3211 | $1,842,838 | 10:57:07 23/06/2026 | |
| 31 | IP/USDT | $0.3216 | $1,839,125 | 10:59:25 23/06/2026 | |
| 32 | IP/USDT | $0.3217 | $1,791,093 | 10:54:16 23/06/2026 | |
| 33 | IP/USDC | $0.3209 | $1,731,947 | 10:54:16 23/06/2026 | |
| 34 | IP/USDT | $0.3215 | $1,605,097 | 10:57:17 23/06/2026 | |
| 35 | IP/USDT | $0.3217 | $1,599,876 | 10:57:10 23/06/2026 | |
| 36 | IP/USD | $0.3217 | $1,452,369 | 10:54:26 23/06/2026 | |
| 37 | IP/USDT | $0.3206 | $1,355,944 | 10:57:11 23/06/2026 | |
| 38 | IP/USD | $0.3220 | $1,242,681 | 10:56:29 23/06/2026 | |
| 39 | IP/USDT | $0.3216 | $1,206,942 | 10:51:19 23/06/2026 | |
| 40 | IP/USDT | $0.3215 | $1,103,540 | 10:57:15 23/06/2026 | |
| 41 | IP/USDT | $0.3221 | $1,081,499 | 10:57:17 23/06/2026 | |
| 42 | IP/USDT | $0.3215 | $1,055,067 | 11:00:15 23/06/2026 | |
| 43 | IP/USDT | $0.3215 | $1,051,657 | 10:57:15 23/06/2026 | |
| 44 | IP/USDT | $0.3222 | $1,008,133 | 10:54:10 23/06/2026 | |
| 45 | IP/USDT | $0.3214 | $954,262 | 10:57:17 23/06/2026 | |
| 46 | IP/USDT | $0.3216 | $942,852 | 10:59:44 23/06/2026 | |
| 47 | IP/USDT | $0.3218 | $899,893 | 10:54:19 23/06/2026 | |
| 48 | IP/USDT | $0.6162 | $883,964 | 11:00:15 23/06/2026 | |
| 49 | IP/USDT | $0.3215 | $882,703 | 10:57:15 23/06/2026 | |
| 50 | IP/USDT | $0.3236 | $867,541 | 10:57:10 23/06/2026 | |
| 51 | IP/KRW | $0.3160 | $842,644 | 10:59:54 23/06/2026 | |
| 52 | IP/USDT | $0.3215 | $827,237 | 11:00:17 23/06/2026 | |
| 53 | IP/USDT | $0.3216 | $712,200 | 10:57:11 23/06/2026 | |
| 54 | IP/USDT | $0.3217 | $655,067 | 10:56:24 23/06/2026 | |
| 55 | IP/USDT | $0.3216 | $643,494 | 11:00:18 23/06/2026 | |
| 56 | IP/USDT | $0.3214 | $503,399 | 10:57:10 23/06/2026 | |
| 57 | IP/USDT | $0.3216 | $497,241 | 11:00:10 23/06/2026 | |
| 58 | IP/USDT | $0.3216 | $448,944 | 11:00:21 23/06/2026 | |
| 59 | IP/USDT | $0.3214 | $444,335 | 10:57:17 23/06/2026 | |
| 60 | IP/USDT | $0.3217 | $428,490 | 10:57:11 23/06/2026 | |
| 61 | IP/USDT | $0.3236 | $423,101 | 11:00:09 23/06/2026 | |
| 62 | IP/USDT | $0.3216 | $383,250 | 10:57:10 23/06/2026 | |
| 63 | IP/USDT | $0.3219 | $357,962 | 10:57:10 23/06/2026 | |
| 64 | IP/USDT | $0.3219 | $345,158 | 10:56:23 23/06/2026 | |
| 65 | IP/USDT | $0.3216 | $337,109 | 11:00:15 23/06/2026 | |
| 66 | IP/USDT | $0.3196 | $273,287 | 10:57:08 23/06/2026 | |
| 67 | IP/USDT | $0.3216 | $249,231 | 11:00:16 23/06/2026 | |
| 68 | IP/USDT | $0.3218 | $239,207 | 10:54:07 23/06/2026 | |
| 69 | IP/USDT | $0.3217 | $227,706 | 10:57:11 23/06/2026 | |
| 70 | IP/USDT | $0.3221 | $225,611 | 10:53:53 23/06/2026 | |
| 71 | IP/USDC | $0.3221 | $223,700 | 10:57:16 23/06/2026 | |
| 72 | IP/USD | $0.3221 | $215,579 | 10:59:24 23/06/2026 | |
| 73 | IP/USDT | $0.3216 | $199,530 | 10:57:12 23/06/2026 | |
| 74 | IP/EUR | $0.3224 | $195,634 | 10:57:08 23/06/2026 | |
| 75 | IP/USDT | $0.3219 | $156,082 | 11:00:07 23/06/2026 | |
| 76 | IP/USDT | $0.2871 | $152,319 | 18:06:10 19/06/2026 | |
| 77 | IP/TRY | $0.2866 | $138,326 | 18:06:10 19/06/2026 | |
| 78 | IP/USDT | $0.3216 | $136,687 | 11:00:15 23/06/2026 | |
| 79 | IP/USDT | $0.3210 | $136,242 | 10:57:16 23/06/2026 | |
| 80 | IP/USDT | $0.3226 | $106,252 | 11:00:17 23/06/2026 | |
| 81 | IP/USDT | $0.3214 | $96,581.02 | 10:57:16 23/06/2026 | |
| 82 | IP/USDC | $0.3208 | $96,073.21 | 10:54:16 23/06/2026 | |
| 83 | IP/USDT | $0.3225 | $95,146.28 | 10:54:15 23/06/2026 | |
| 84 | IP/USDT | $0.3216 | $81,194.33 | 10:57:16 23/06/2026 | |
| 85 | IP/USDT | $0.3216 | $76,834.37 | 11:00:16 23/06/2026 | |
| 86 | IP/USDC | $0.3213 | $71,560.40 | 11:00:15 23/06/2026 | |
| 87 | IP/USDT | $0.3216 | $60,856.05 | 11:00:08 23/06/2026 | |
| 88 | IP/USDT | $0.3218 | $59,020.27 | 11:00:09 23/06/2026 | |
| 89 | IP/USDC | $0.3216 | $52,232.84 | 10:54:07 23/06/2026 | |
| 90 | IP/USDC | $0.3210 | $51,670.83 | 10:54:19 23/06/2026 | |
| 91 | IP/USDT | $0.3216 | $34,581.57 | 10:57:08 23/06/2026 | |
| 92 | IP/USD | $0.3216 | $33,739.68 | 11:00:08 23/06/2026 | |
| 93 | IP/USD | $0.3216 | $33,739.67 | 11:00:08 23/06/2026 | |
| 94 | IP/USDT | $0.3214 | $32,316.35 | 11:00:16 23/06/2026 | |
| 95 | IP/USDC | $0.3208 | $31,976.74 | 11:00:16 23/06/2026 | |
| 96 | IP/USDC | $0.3209 | $30,820.90 | 11:00:15 23/06/2026 | |
| 97 | IP/USDT | $0.3226 | $30,553.58 | 11:00:10 23/06/2026 | |
| 98 | IP/USD | $0.3219 | $29,287.95 | 10:57:07 23/06/2026 | |
| 99 | IP/USDT | $0.3218 | $26,940.57 | 11:00:07 23/06/2026 | |
| 100 | IP/USDT | $0.3206 | $26,841.21 | 10:57:16 23/06/2026 | |
| 101 | IP/USDT | $0.3218 | $18,364.71 | 10:57:10 23/06/2026 | |
| 102 | IP/BTC | $0.3217 | $17,548.44 | 10:54:07 23/06/2026 | |
| 103 | IP/USDT | $0.3225 | $17,346.43 | 10:59:53 23/06/2026 | |
| 104 | IP/USDC | $0.3207 | $16,813.79 | 11:00:16 23/06/2026 | |
| 105 | IP/USDT | $0.3169 | $13,144.88 | 10:56:54 23/06/2026 | |
| 106 | IP/EUR | $0.3213 | $8,137.44 | 10:59:24 23/06/2026 | |
| 107 | IP/USDT | $0.3216 | $7,891.82 | 11:00:18 23/06/2026 | |
| 108 | IP/USDT | $0.3218 | $7,251.23 | 10:57:13 23/06/2026 | |
| 109 | IP/INR | $0.3430 | $6,638.12 | 11:00:07 23/06/2026 | |
| 110 | IP/USDT | $0.3217 | $6,341.43 | 11:00:12 23/06/2026 | |
| 111 | IP/USD | $0.3236 | $6,253.59 | 10:57:20 23/06/2026 | |
| 112 | IP/USDT | $0.3135 | $4,706.77 | 11:00:10 23/06/2026 | |
| 113 | IP/USDT | $0.3216 | $4,294.12 | 11:00:18 23/06/2026 | |
| 114 | IP/USDT | $0.3226 | $3,767.42 | 11:00:15 23/06/2026 | |
| 115 | hyna:IP/USD | $0.3217 | $3,458.04 | 10:54:26 23/06/2026 | |
| 116 | IP/TRY | $0.3199 | $2,030.35 | 10:56:23 23/06/2026 | |
| 117 | IP/KRW | $0.3159 | $1,906.46 | 10:55:53 23/06/2026 | |
| 118 | IP/USD | $0.3182 | $1,790.06 | 10:56:23 23/06/2026 | |
| 119 | IP/USDT | $0.3215 | $1,621.30 | 11:00:16 23/06/2026 | |
| 120 | IP/USDT | $0.3215 | $1,336.63 | 11:00:15 23/06/2026 | |
| 121 | IP/USDT | $0.3215 | $1,311.72 | 11:00:08 23/06/2026 | |
| 122 | IP/USDT | $0.3215 | $1,311.71 | 11:00:08 23/06/2026 | |
| 123 | IP/INR | $0.3466 | $1,261.93 | 11:00:07 23/06/2026 | |
| 124 | IP/USDC | $0.3144 | $660.23 | 10:56:54 23/06/2026 | |
| 125 | IP/USDT | $0.3219 | $419.21 | 11:00:07 23/06/2026 | |
| 126 | IP/EUR | $0.3190 | $90.84 | 10:56:23 23/06/2026 | |
| 127 | IP/USDC | $0.3216 | $83.09 | 11:00:08 23/06/2026 | |
| 128 | IP/USDC | $0.3216 | $83.09 | 11:00:08 23/06/2026 | |
| 129 | IP/USDT | $0.3221 | $27.59 | 11:00:10 23/06/2026 | |
| 130 | IP/USD | $0.3223 | $23.04 | 11:00:10 23/06/2026 | |
| 131 | IP/THB | $0.3126 | $22.06 | 11:00:10 23/06/2026 | |
| 132 | IP/THB | $0.2819 | $14.63 | 10:57:07 23/06/2026 | |
| 133 | IP/USDT | $0.3168 | $13.27 | 10:57:13 23/06/2026 | |
| 134 | IP/KRW | $0.2984 | $8.63 | 11:00:11 23/06/2026 | |
| 135 | IP/IDR | $0.3229 | $0.3542 | 11:00:12 23/06/2026 | |
| 136 | IP/USDT | $0.3105 | $0 | 10:57:08 23/06/2026 | |
| 137 | IP/USDT | $0.2945 | $0 | 10:12:16 18/06/2026 | |
| 138 | IP/BTC | $0.3036 | $0 | 10:56:53 23/06/2026 | |
| 139 | IP/USDT | $0.3036 | $0 | 10:56:53 23/06/2026 | |
| 140 | IP/USDT | $0.3216 | $0 | 11:00:11 23/06/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 23/06/2026, cặp giao dịch IP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,497,084 với tỷ giá $0.3218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.