Starknet STRK
Xếp hạng #118
04:54:00 11/07/2025
Giá Starknet (STRK)
$0.1338 10.21%
0.000001150 BTC
3,525 VND
Thấp: $0.1176
Cao: $0.1338
Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
STRK/USDT | $0.1303 | $17,353,820 | 03:57:20 11/07/2025 |
| 2 |  Binance |
STRK/USDT | $0.1306 | $15,785,061 | 03:54:16 11/07/2025 |
| 3 |  OrangeX |
STRK/USDT | $0.1305 | $12,192,166 | 03:54:16 11/07/2025 |
| 4 |  Bybit |
STRK/USDT | $0.1306 | $11,603,227 | 03:54:17 11/07/2025 |
| 5 |  Toobit |
STRK/USDT | $0.1302 | $10,435,829 | 03:57:16 11/07/2025 |
| 6 |  IBIT Global |
STRK/USDT | $0.1298 | $9,406,549 | 04:06:17 11/07/2025 |
| 7 |  Tapbit |
STRK/USDT | $0.1303 | $8,073,619 | 03:57:16 11/07/2025 |
| 8 |  BTCC |
STRK/USDT | $0.1303 | $7,801,141 | 03:57:17 11/07/2025 |
| 9 |  FameEX |
STRK/USDT | $0.1303 | $7,701,479 | 03:57:08 11/07/2025 |
| 10 |  Hotcoin |
STRK/USDT | $0.1306 | $6,099,403 | 03:54:18 11/07/2025 |
| 11 |  CoinW |
STRK/USDT | $0.1304 | $5,756,949 | 03:57:17 11/07/2025 |
| 12 |  OKX |
STRK/USDT | $0.1300 | $5,454,462 | 03:55:44 11/07/2025 |
| 13 |  BiKing |
STRK/USDT | $0.1299 | $4,816,463 | 04:06:18 11/07/2025 |
| 14 |  BYEX |
STRK/USDT | $0.1299 | $4,649,522 | 04:06:11 11/07/2025 |
| 15 | BiKing |
STRK/USDT | $0.1299 | $4,395,324 | 04:06:08 11/07/2025 |
| 16 | Binance |
STRK/USDT | $0.1303 | $4,393,569 | 03:56:32 11/07/2025 |
| 17 |  JuCoin |
STRK/USDT | $0.1304 | $3,647,097 | 03:57:08 11/07/2025 |
| 18 |  Gate |
STRK/USDT | $0.1303 | $3,540,323 | 03:59:24 11/07/2025 |
| 19 |  Zoomex |
STRK/USDT | $0.1304 | $3,487,697 | 03:57:15 11/07/2025 |
| 20 |  MEXC |
STRK/USDT | $0.1304 | $3,441,514 | 03:57:15 11/07/2025 |
| 21 |  Darkex Exchange |
STRK/USDT | $0.1299 | $3,217,162 | 04:06:21 11/07/2025 |
| 22 |  BVOX |
STRK/USDT | $0.1301 | $3,161,404 | 03:51:16 11/07/2025 |
| 23 |  Bitget |
STRK/USDT | $0.1306 | $2,885,409 | 03:54:16 11/07/2025 |
| 24 |  Bitcastle |
STRK/USDT | $0.1303 | $2,752,306 | 04:03:17 11/07/2025 |
| 25 |  Coinlocally |
STRK/USDT | $0.1302 | $2,708,277 | 03:57:21 11/07/2025 |
| 26 |  4E |
STRK/USDT | $0.1303 | $2,621,224 | 04:03:16 11/07/2025 |
| 27 |  Bitrue |
STRK/USDT | $0.1302 | $2,553,680 | 03:57:18 11/07/2025 |
| 28 | Coinlocally |
STRK/USDT | $0.1299 | $2,549,952 | 04:06:10 11/07/2025 |
| 29 | Bybit |
STRK/USDT | $0.1306 | $2,349,712 | 03:54:09 11/07/2025 |
| 30 |  Hibt |
STRK/USDT | $0.1303 | $2,282,952 | 03:57:10 11/07/2025 |
| 31 | Toobit |
STRK/USDT | $0.1304 | $2,195,419 | 03:57:13 11/07/2025 |
| 32 | 4E |
STRK/USDT | $0.1303 | $2,177,219 | 04:03:09 11/07/2025 |
| 33 |  LBank |
STRK/USDT | $0.1303 | $2,009,206 | 03:57:11 11/07/2025 |
| 34 |  Bitunix |
STRK/USDT | $0.1302 | $2,005,981 | 03:51:16 11/07/2025 |
| 35 |  Ourbit |
STRK/USDT | $0.1303 | $1,926,822 | 03:57:15 11/07/2025 |
| 36 |  Biconomy.com |
STRK/USDT | $0.1302 | $1,879,540 | 03:57:15 11/07/2025 |
| 37 | MEXC |
STRK/USDT | $0.1301 | $1,850,361 | 03:48:07 11/07/2025 |
| 38 |  DigiFinex |
STARKNET/USDT | $0.3932 | $1,785,470 | 03:57:10 11/07/2025 |
| 39 |  WhiteBIT |
STRK/USDT | $0.1302 | $1,732,993 | 03:48:15 11/07/2025 |
| 40 |  BITmarkets |
STRK/USD | $0.1310 | $1,699,184 | 04:00:09 11/07/2025 |
| 41 |  BYDFi |
STRK/USDT | $0.1304 | $1,647,492 | 04:03:17 11/07/2025 |
| 42 |  B2Z Exchange |
STRK/USD | $0.1300 | $1,642,023 | 04:06:10 11/07/2025 |
| 43 |  KCEX |
STRK/USDT | $0.1303 | $1,560,072 | 03:57:16 11/07/2025 |
| 44 | CoinW |
STRK/USDT | $0.1303 | $1,535,188 | 03:57:14 11/07/2025 |
| 45 | Gate |
STRK/USDT | $0.1299 | $1,439,650 | 03:45:19 11/07/2025 |
| 46 |  Phemex |
STRK/USDT | $0.1303 | $1,148,133 | 03:57:17 11/07/2025 |
| 47 |  BigONE |
STRK/USDT | $0.1303 | $1,136,265 | 03:57:11 11/07/2025 |
| 48 | Biconomy.com |
STRK/USDT | $0.1303 | $1,096,871 | 03:57:07 11/07/2025 |
| 49 |  Hyperliquid |
STRK/USD | $0.1304 | $1,043,003 | 03:57:15 11/07/2025 |
| 50 | Bitget |
STRK/USDT | $0.1305 | $976,529 | 03:54:07 11/07/2025 |
| 51 | Hotcoin |
STRK/USDT | $0.1305 | $906,055 | 03:59:45 11/07/2025 |
| 52 |  BitradeX |
STRK/USDT | $0.1302 | $723,254 | 04:00:11 11/07/2025 |
| 53 |  RabbitX |
STRK/USD | $0.1300 | $695,784 | 04:09:17 11/07/2025 |
| 54 | OKX |
STRK/USDT | $0.1303 | $634,751 | 03:56:53 11/07/2025 |
| 55 |  HTX |
STRK/USDT | $0.1303 | $620,018 | 03:59:24 11/07/2025 |
| 56 | Binance |
STRK/USDC | $0.1303 | $619,448 | 03:56:32 11/07/2025 |
| 57 |  VOOX Exchange |
STRK/USDT | $0.1302 | $540,351 | 04:00:18 11/07/2025 |
| 58 |  SAFEX |
STRK/USDT | $0.1303 | $539,696 | 03:57:10 11/07/2025 |
| 59 |  CoinCatch |
STRK/USDT | $0.1303 | $502,341 | 04:00:15 11/07/2025 |
| 60 |  Coinflare |
STRK/USDT | $0.1302 | $482,882 | 04:00:16 11/07/2025 |
| 61 | WhiteBIT |
STRK/USDT | $0.1303 | $446,638 | 03:48:11 11/07/2025 |
| 62 | XT.COM |
STRK/USDT | $0.1303 | $439,875 | 03:57:11 11/07/2025 |
| 63 | Darkex Exchange |
STRK/USDT | $0.1299 | $402,973 | 04:06:11 11/07/2025 |
| 64 | IBIT Global |
STRK/USDT | $0.1291 | $399,692 | 04:06:11 11/07/2025 |
| 65 |  Coinbase Exchange |
STRK/USD | $0.1310 | $390,234 | 03:56:25 11/07/2025 |
| 66 | KCEX |
STRK/USDT | $0.1303 | $365,577 | 03:57:11 11/07/2025 |
| 67 |  KuCoin |
STRK/USDT | $0.1304 | $353,489 | 03:57:17 11/07/2025 |
| 68 |  Bithumb |
STRK/KRW | $0.1290 | $331,993 | 03:59:53 11/07/2025 |
| 69 |  BiFinance |
STRK/USDT | $0.1303 | $326,123 | 03:57:33 11/07/2025 |
| 70 |  BtcTurk | Kripto |
STRK/TRY | $0.1295 | $304,854 | 03:59:23 11/07/2025 |
| 71 | KuCoin |
STRK/USDT | $0.1303 | $301,446 | 03:57:23 11/07/2025 |
| 72 | Tapbit |
STRK/USDT | $0.1301 | $256,327 | 03:57:11 11/07/2025 |
| 73 |  BitonEx |
STRK/USDT | $0.1303 | $229,253 | 04:03:09 11/07/2025 |
| 74 |  Aivora Exchange |
STRK/USDT | $0.1301 | $227,009 | 04:06:09 11/07/2025 |
| 75 |  BlockFin |
STRK/USDT | $0.1304 | $224,346 | 03:57:10 11/07/2025 |
| 76 | OrangeX |
STRK/USDT | $0.1291 | $224,325 | 03:54:08 11/07/2025 |
| 77 |  UEEx |
STRK/USDT | $0.1303 | $219,618 | 04:03:08 11/07/2025 |
| 78 | Phemex |
STRK/USDT | $0.1305 | $199,607 | 03:57:09 11/07/2025 |
| 79 |  BingX |
STRK/USDT | $0.1300 | $195,389 | 03:48:11 11/07/2025 |
| 80 |  SuperEx |
STRK/USDT | $0.1281 | $193,662 | 04:03:08 11/07/2025 |
| 81 | Binance |
STRK/TRY | $0.1298 | $190,923 | 03:56:32 11/07/2025 |
| 82 |  BTSE |
STRK/USDT | $0.1310 | $179,921 | 03:57:11 11/07/2025 |
| 83 | BITmarkets |
STRK/USDT | $0.1309 | $179,910 | 04:00:09 11/07/2025 |
| 84 | B2Z Exchange |
STRK/USDT | $0.1310 | $172,496 | 04:06:10 11/07/2025 |
| 85 | Bybit |
STRK/USDC | $0.1305 | $167,406 | 03:54:09 11/07/2025 |
| 86 |  Nivex |
STRK/USDT | $0.1300 | $158,339 | 04:06:11 11/07/2025 |
| 87 | BTCC |
STRK/USDT | $0.1303 | $157,341 | 03:57:11 11/07/2025 |
| 88 | HTX |
STRK/USDT | $0.1303 | $156,016 | 03:39:17 11/07/2025 |
| 89 |  Binance TR |
STRK/TRY | $0.1298 | $153,100 | 03:57:10 11/07/2025 |
| 90 |  AscendEX |
STRK/USDT | $0.1300 | $150,696 | 03:57:08 11/07/2025 |
| 91 |  BlueBit |
STRK/USDT | $0.1301 | $147,814 | 04:06:07 11/07/2025 |
| 92 |  Deepcoin |
STRK/USDT | $0.1302 | $136,772 | 03:57:10 11/07/2025 |
| 93 |  Pionex |
STRK/USDT | $0.1303 | $135,343 | 03:57:16 11/07/2025 |
| 94 |  BloFin |
STRK/USDT | $0.1303 | $134,603 | 03:51:07 11/07/2025 |
| 95 | Bitrue |
STRK/USDT | $0.1304 | $120,868 | 03:57:10 11/07/2025 |
| 96 | Ourbit |
STRK/USDT | $0.1305 | $118,520 | 03:54:09 11/07/2025 |
| 97 | MEXC |
STRK/USDC | $0.1303 | $115,475 | 03:57:15 11/07/2025 |
| 98 |  SpireX |
STRK/USDT | $0.1301 | $110,245 | 04:03:09 11/07/2025 |
| 99 |  Zedxion Exchange |
STRK/USDT | $0.1291 | $108,652 | 04:06:08 11/07/2025 |
| 100 |  CoinEx |
STRK/USDT | $0.1304 | $98,713.70 | 03:59:53 11/07/2025 |
| 101 |  Coinbase International Exchange |
STRK/USDC | $0.1304 | $97,754.94 | 04:03:16 11/07/2025 |
| 102 |  PointPay |
STRK/USDT | $0.1303 | $90,741.01 | 04:00:07 11/07/2025 |
| 103 | Gate |
STRK/USDC | $0.1302 | $89,302.85 | 03:59:54 11/07/2025 |
| 104 |  Tokenize Xchange |
STRK/USD | $0.1280 | $82,856.55 | 04:06:09 11/07/2025 |
| 105 | Binance |
STRK/FDUSD | $0.1304 | $75,949.50 | 03:56:54 11/07/2025 |
| 106 |  BitMart |
STRK/USDT | $0.1311 | $74,347.54 | 03:57:09 11/07/2025 |
| 107 | BlockFin |
STRK/USDT | $0.1301 | $70,596.29 | 03:57:16 11/07/2025 |
| 108 |  Bit2Me |
STRK/USDC | $0.1304 | $68,117.81 | 03:54:07 11/07/2025 |
| 109 |  ZKE |
STRK/USDT | $0.1301 | $66,150.77 | 04:03:08 11/07/2025 |
| 110 |  TNNS PROX |
STRK/USDT | $0.1301 | $66,147.14 | 04:03:09 11/07/2025 |
| 111 | BloFin |
STRK/USDT | $0.1300 | $60,826.24 | 04:00:17 11/07/2025 |
| 112 |  FMCPAY |
STRK/USDT | $0.1301 | $57,152.92 | 04:00:07 11/07/2025 |
| 113 |  LeveX |
STRK/USDT | $0.1301 | $55,706.09 | 04:06:15 11/07/2025 |
| 114 |  Flipster |
STRK/USDT | $0.1304 | $55,363.33 | 04:00:15 11/07/2025 |
| 115 | BtcTurk | Kripto |
STRK/USDT | $0.1304 | $52,134.52 | 03:59:23 11/07/2025 |
| 116 |  TGEX |
STRK/USDT | $0.1299 | $49,354.95 | 04:06:15 11/07/2025 |
| 117 |  Azbit |
STRK/USDT | $0.1305 | $45,596.63 | 03:57:08 11/07/2025 |
| 118 | Pionex |
STRK/USDT | $0.1303 | $42,819.46 | 03:57:08 11/07/2025 |
| 119 |  Paribu |
STRK/TRY | $0.1283 | $40,908.08 | 04:02:59 11/07/2025 |
| 120 |  BitDelta |
STRK/USDT | $0.1300 | $37,478.77 | 04:00:09 11/07/2025 |
| 121 |  ONUS Pro |
STRK/USDT | $0.1303 | $36,788.72 | 03:54:16 11/07/2025 |
| 122 |  Coincall |
STRK/USD | $0.1303 | $30,217.37 | 04:09:16 11/07/2025 |
| 123 |  Kraken |
STRK/USD | $0.1302 | $27,914.99 | 03:59:24 11/07/2025 |
| 124 |  Crypto.com Exchange |
STRK/USD | $0.1307 | $24,693.29 | 03:57:11 11/07/2025 |
| 125 | Crypto.com Exchange |
STRK/USDT | $0.1301 | $20,032.55 | 03:57:11 11/07/2025 |
| 126 |  Bitstamp |
STRK/USD | $0.1281 | $19,015.37 | 03:59:53 11/07/2025 |
| 127 |  dYdX v4 |
STRK/USD | $0.1310 | $17,426.86 | 04:07:20 11/07/2025 |
| 128 |  Bitexen |
STRK/TRY | $0.1280 | $16,808.91 | 03:54:08 11/07/2025 |
| 129 | BITmarkets |
STRK/USDC | $0.1300 | $16,003.66 | 04:00:09 11/07/2025 |
| 130 | B2Z Exchange |
STRK/USDC | $0.1300 | $15,756.85 | 04:06:10 11/07/2025 |
| 131 |  Uniswap v3 (Ethereum) |
WETH/STRK | $2,821.96 | $13,867.14 | 03:54:11 11/07/2025 |
| 132 | ONUS Pro |
STRK/VNDC | $0.1305 | $13,346.84 | 03:54:11 11/07/2025 |
| 133 |  Blynex |
STRK/USDT | $0.1304 | $10,008.52 | 04:06:08 11/07/2025 |
| 134 |  Bitvavo |
STRK/EUR | $0.1278 | $9,135.03 | 03:57:09 11/07/2025 |
| 135 | Kraken |
STRK/EUR | $0.1299 | $8,160.52 | 03:59:24 11/07/2025 |
| 136 |  Niza.io |
STRK/USD | $0.1302 | $6,645.89 | 04:00:08 11/07/2025 |
| 137 |  WOO X |
STRK/USDT | $0.1303 | $6,523.82 | 03:57:15 11/07/2025 |
| 138 |  Tokocrypto |
STRK/USDT | $0.1303 | $6,241.50 | 03:57:08 11/07/2025 |
| 139 | WhiteBIT |
STRK/EUR | $0.1301 | $6,054.36 | 03:48:11 11/07/2025 |
| 140 |  CoinDCX |
STRK/INR | $0.1340 | $4,898.02 | 04:00:07 11/07/2025 |
| 141 | TGEX |
STRK/USDT | $0.1291 | $4,125.92 | 04:06:08 11/07/2025 |
| 142 | WOO X |
STRK/USDT | $0.1301 | $4,102.20 | 04:00:18 11/07/2025 |
| 143 |  Backpack Exchange |
STRK/USDC | $0.1301 | $3,795.83 | 04:00:08 11/07/2025 |
| 144 |  Bitlo |
STRK/TRY | $0.1293 | $2,940.80 | 04:06:07 11/07/2025 |
| 145 |  Bitfinex |
STRK/USD | $0.1311 | $2,781.89 | 03:59:24 11/07/2025 |
| 146 | Crypto.com Exchange |
STRK/USD | $0.1303 | $2,154.72 | 03:57:18 11/07/2025 |
| 147 |  Coinone |
STRK/KRW | $0.1258 | $2,063.77 | 03:58:53 11/07/2025 |
| 148 | Niza.io |
STRK/EUR | $0.1298 | $1,961.15 | 04:00:08 11/07/2025 |
| 149 | CoinDCX |
STRK/USDT | $0.1303 | $1,716.11 | 04:00:07 11/07/2025 |
| 150 |  Indodax |
STRK/IDR | $0.1283 | $1,635.85 | 04:02:54 11/07/2025 |
| 151 | Bitstamp |
STRK/EUR | $0.1301 | $1,129.30 | 03:59:53 11/07/2025 |
| 152 |  WEEX |
STRK/USDT | $0.1303 | $838.90 | 03:57:13 11/07/2025 |
| 153 |  OX.FUN |
STRK/USD | $0.1299 | $738.34 | 04:06:16 11/07/2025 |
| 154 | ONUS Pro |
STRK/USDT | $0.1309 | $527.33 | 03:54:11 11/07/2025 |
| 155 |  Korbit |
STRK/KRW | $0.1282 | $398.58 | 04:00:07 11/07/2025 |
| 156 |  Aevo |
STRK/USD | $0.1304 | $385.00 | 04:09:16 11/07/2025 |
| 157 |  Orderly |
STRK/USDC | $0.1270 | $375.24 | 04:09:17 11/07/2025 |
| 158 |  Uniswap v2 |
WETH/STRK | $2,785.05 | $287.75 | 23:36:47 10/07/2025 |
| 159 | WEEX |
STRK/USDC | $0.1303 | $218.60 | 03:57:13 11/07/2025 |
| 160 | OKX |
STRK/USD | $0.1279 | $83.61 | 03:56:53 11/07/2025 |
| 161 | Bitfinex |
STRK/USDT | $0.1243 | $24.26 | 03:59:24 11/07/2025 |
| 162 |  Poloniex |
STRK/USDT | $0.1200 | $3.10 | 04:02:23 11/07/2025 |
| 163 |  ZebPay |
STRK/INR | $0.1371 | $2.64 | 03:57:11 11/07/2025 |
| 164 | OKX |
STRK/USDC | $0.1137 | $0 | 03:56:53 11/07/2025 |
| 165 |  NovaDAX |
STRK/BRL | $0.1126 | $0 | 04:03:08 11/07/2025 |
| 166 |  Giottus |
STRK/INR | $0.1211 | $0 | 04:00:12 11/07/2025 |
| 167 |  Binance TH |
STRK/USDT | $0.1303 | $0 | 03:57:10 11/07/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:20 11/07/2025, cặp giao dịch STRK/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,353,820 với tỷ giá $0.1303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.