Starknet STRK
Xếp hạng #113
02:19:00 30/03/2025
Giá Starknet (STRK)
$0.1472 -7.45%
0.000001788 BTC
3,840 VND
Thấp: $0.1464
Cao: $0.1594
Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
STRK/USDT | $0.1478 | $24,748,565 | 02:02:58 30/03/2025 |
| 2 |  VOOX Exchange |
STRK/USDT | $0.1474 | $22,462,919 | 01:59:58 30/03/2025 |
| 3 |  XT.COM |
STRK/USDT | $0.1473 | $17,412,217 | 01:59:58 30/03/2025 |
| 4 |  Binance |
STRK/USDT | $0.1477 | $14,387,893 | 01:56:58 30/03/2025 |
| 5 |  4E |
STRK/USDT | $0.1474 | $11,494,134 | 02:02:58 30/03/2025 |
| 6 |  JuCoin |
STRK/USDT | $0.1474 | $11,199,708 | 02:02:58 30/03/2025 |
| 7 |  Toobit |
STRK/USDT | $0.1473 | $11,019,884 | 01:59:58 30/03/2025 |
| 8 |  Bitcastle |
STRK/USDT | $0.1473 | $8,925,161 | 02:02:58 30/03/2025 |
| 9 |  Bybit |
STRK/USDT | $0.1477 | $7,874,847 | 01:56:58 30/03/2025 |
| 10 |  OrangeX |
STRK/USDT | $0.1473 | $7,065,589 | 01:59:58 30/03/2025 |
| 11 |  Tapbit |
STRK/USDT | $0.1474 | $6,305,110 | 01:59:58 30/03/2025 |
| 12 |  Bitunix |
STRK/USDT | $0.1478 | $5,240,994 | 01:59:58 30/03/2025 |
| 13 |  OKX |
STRK/USDT | $0.1477 | $5,203,231 | 01:56:58 30/03/2025 |
| 14 |  IBIT Global |
STRK/USDT | $0.1475 | $5,148,913 | 02:02:58 30/03/2025 |
| 15 |  Hotcoin |
STRK/USDT | $0.1474 | $4,290,447 | 01:59:58 30/03/2025 |
| 16 |  BiKing |
STRK/USDT | $0.1474 | $4,264,909 | 02:02:58 30/03/2025 |
| 17 |  CoinW |
STRK/USDT | $0.1475 | $4,255,433 | 01:59:58 30/03/2025 |
| 18 |  Fairdesk |
STRK/USDT | $0.4344 | $4,010,002 | 02:05:58 30/03/2025 |
| 19 |  Zoomex |
STRK/USDT | $0.1474 | $3,915,809 | 01:59:58 30/03/2025 |
| 20 | Binance |
STRK/USDT | $0.1475 | $3,573,949 | 01:56:57 30/03/2025 |
| 21 | BiKing |
STRK/USDT | $0.1476 | $3,567,629 | 02:02:56 30/03/2025 |
| 22 | JuCoin |
STRK/USDT | $0.1480 | $3,007,500 | 02:02:57 30/03/2025 |
| 23 |  BVOX |
STRK/USDT | $0.1474 | $2,876,260 | 01:59:58 30/03/2025 |
| 24 | BTCC |
STRK/USDT | $0.1475 | $2,510,482 | 02:03:03 30/03/2025 |
| 25 |  3EX |
STRK/USDT | $0.2311 | $2,052,664 | 01:59:58 30/03/2025 |
| 26 |  Hibt |
STRK/USDT | $0.1480 | $1,850,870 | 02:00:03 30/03/2025 |
| 27 |  DigiFinex |
STARKNET/USDT | $0.3929 | $1,783,943 | 02:00:01 30/03/2025 |
| 28 | 4E |
STRK/USDT | $0.1475 | $1,766,668 | 02:02:56 30/03/2025 |
| 29 | Bybit |
STRK/USDT | $0.1479 | $1,765,378 | 01:57:00 30/03/2025 |
| 30 |  Gate.io |
STRK/USDT | $0.1478 | $1,755,447 | 01:56:57 30/03/2025 |
| 31 |  Ourbit |
STRK/USDT | $0.1473 | $1,615,045 | 01:59:58 30/03/2025 |
| 32 |  B2Z Exchange |
STRK/USD | $0.1470 | $1,579,194 | 02:02:54 30/03/2025 |
| 33 |  BITmarkets |
STRK/USD | $0.1470 | $1,564,015 | 01:59:57 30/03/2025 |
| 34 | OKX |
STRK/USDT | $0.1477 | $1,559,198 | 01:56:57 30/03/2025 |
| 35 |  Darkex Exchange |
STRK/USDT | $0.1473 | $1,449,445 | 02:02:58 30/03/2025 |
| 36 |  MEXC |
STRK/USDT | $0.1482 | $1,385,870 | 01:56:59 30/03/2025 |
| 37 |  Phemex |
STRK/USDT | $0.1473 | $1,057,421 | 01:59:58 30/03/2025 |
| 38 |  BigONE |
STRK/USDT | $0.1479 | $903,314 | 01:59:59 30/03/2025 |
| 39 |  KuCoin |
STRK/USDT | $0.1487 | $881,517 | 01:56:58 30/03/2025 |
| 40 |  KCEX |
STRK/USDT | $0.1474 | $762,904 | 01:59:58 30/03/2025 |
| 41 |  RabbitX |
STRK/USD | $0.1473 | $760,237 | 02:05:58 30/03/2025 |
| 42 |  CoinCatch |
STRK/USDT | $0.1472 | $614,993 | 02:02:58 30/03/2025 |
| 43 |  Bitrue |
STRK/USDT | $0.6363 | $598,051 | 17:39:58 27/03/2025 |
| 44 |  HTX |
STRK/USDT | $0.1474 | $570,113 | 01:59:59 30/03/2025 |
| 45 | Hotcoin |
STRK/USDT | $0.1478 | $567,863 | 01:59:53 30/03/2025 |
| 46 |  Coinbase International Exchange |
STRK/USDC | $0.1474 | $483,660 | 02:02:58 30/03/2025 |
| 47 |  Coinflare |
STRK/USDT | $0.1474 | $444,448 | 01:59:58 30/03/2025 |
| 48 |  LBank |
STRK/USDT | $0.1475 | $435,483 | 02:00:01 30/03/2025 |
| 49 | IBIT Global |
STRK/USDT | $0.1470 | $434,461 | 02:03:03 30/03/2025 |
| 50 | XT.COM |
STRK/USDT | $0.1475 | $357,568 | 01:59:53 30/03/2025 |
| 51 |  BiFinance |
STRK/USDT | $0.1475 | $351,948 | 01:59:56 30/03/2025 |
| 52 | Darkex Exchange |
STRK/USDT | $0.1475 | $351,450 | 02:02:57 30/03/2025 |
| 53 |  Biton |
STRK/USDT | $0.1475 | $291,613 | 02:02:53 30/03/2025 |
| 54 |  Bithumb |
STRK/KRW | $0.1503 | $291,026 | 01:59:54 30/03/2025 |
| 55 |  Bitget |
STRK/USDT | $0.1486 | $277,158 | 01:57:03 30/03/2025 |
| 56 | KCEX |
STRK/USDT | $0.1476 | $272,026 | 01:59:48 30/03/2025 |
| 57 | KuCoin |
STRK/USDT | $0.1484 | $252,551 | 01:56:57 30/03/2025 |
| 58 | B2Z Exchange |
STRK/USDT | $0.1480 | $197,720 | 02:02:54 30/03/2025 |
| 59 |  BtcTurk | Kripto |
STRK/TRY | $0.1505 | $197,384 | 01:59:59 30/03/2025 |
| 60 | BITmarkets |
STRK/USDT | $0.1470 | $196,728 | 01:59:57 30/03/2025 |
| 61 |  BTSE |
STRK/USDT | $0.1470 | $196,688 | 01:59:53 30/03/2025 |
| 62 | CoinW |
STRK/USDT | $0.1475 | $195,961 | 01:59:52 30/03/2025 |
| 63 | Binance |
STRK/USDC | $0.1478 | $189,701 | 01:56:57 30/03/2025 |
| 64 |  Hyperliquid |
STRK/USD | $0.1473 | $184,647 | 01:59:58 30/03/2025 |
| 65 | Bybit |
STRK/USDC | $0.1482 | $177,096 | 01:57:00 30/03/2025 |
| 66 | HTX |
STRK/USDT | $0.1475 | $146,273 | 01:59:58 30/03/2025 |
| 67 | Phemex |
STRK/USDT | $0.1477 | $144,308 | 01:59:52 30/03/2025 |
| 68 |  Pionex |
STRK/USDT | $0.1480 | $144,094 | 01:59:52 30/03/2025 |
| 69 |  Deepcoin |
STRK/USDT | $0.1470 | $138,839 | 02:00:01 30/03/2025 |
| 70 |  AscendEX (BitMax) |
STRK/USDT | $0.1478 | $138,538 | 02:00:03 30/03/2025 |
| 71 |  AlphaX |
STRK/USDT | $0.1761 | $114,727 | 02:05:58 30/03/2025 |
| 72 | OrangeX |
STRK/USDT | $0.1470 | $114,146 | 01:59:54 30/03/2025 |
| 73 |  FMCPAY |
STRK/USDT | $0.1480 | $112,839 | 01:59:54 30/03/2025 |
| 74 |  Tokenize Xchange |
STRK/SGD | $0.1455 | $111,277 | 02:02:54 30/03/2025 |
| 75 | Tokenize Xchange |
STRK/USD | $0.1460 | $110,849 | 02:02:54 30/03/2025 |
| 76 |  SuperEx |
STRK/USDT | $0.1490 | $105,608 | 02:02:56 30/03/2025 |
| 77 |  BingX |
STRK/USDT | $0.1486 | $97,672.40 | 01:59:44 30/03/2025 |
| 78 | Binance |
STRK/TRY | $0.1503 | $85,248.96 | 01:56:57 30/03/2025 |
| 79 |  WhiteBIT |
STRK/USDT | $0.1482 | $79,936.30 | 02:00:03 30/03/2025 |
| 80 |  Zedxion Exchange |
STRK/USDT | $0.1470 | $79,924.47 | 02:02:53 30/03/2025 |
| 81 |  SpireX |
STRK/USDT | $0.1470 | $79,793.71 | 02:02:54 30/03/2025 |
| 82 |  ZKE |
STRK/USDT | $0.1470 | $79,736.39 | 02:02:54 30/03/2025 |
| 83 |  TNNS PROX |
STRK/USDT | $0.1470 | $79,715.86 | 02:03:02 30/03/2025 |
| 84 | WhiteBIT |
STRK/USDT | $0.1494 | $78,788.86 | 01:59:58 30/03/2025 |
| 85 | Tapbit |
STRK/USDT | $0.1470 | $77,270.44 | 01:59:53 30/03/2025 |
| 86 |  BitMart |
STRK/USDT | $0.1480 | $74,372.22 | 02:00:01 30/03/2025 |
| 87 |  ONUS Pro |
STRK/VNDC | $0.1472 | $70,247.83 | 02:02:57 30/03/2025 |
| 88 |  Coinbase Exchange |
STRK/USD | $0.1480 | $67,842.82 | 01:57:04 30/03/2025 |
| 89 |  BlueBit |
STRK/USDT | $0.1484 | $64,864.61 | 02:02:53 30/03/2025 |
| 90 | Ourbit |
STRK/USDT | $0.1482 | $64,700.83 | 01:59:54 30/03/2025 |
| 91 | Toobit |
STRK/USDT | $0.1474 | $60,786.64 | 02:00:02 30/03/2025 |
| 92 |  PointPay |
STRK/USDT | $0.1475 | $60,031.91 | 01:59:53 30/03/2025 |
| 93 |  Kraken |
STRK/USD | $0.1539 | $57,504.89 | 01:59:58 30/03/2025 |
| 94 |  dYdX v4 |
STRK/USD | $0.1490 | $57,153.69 | 02:05:58 30/03/2025 |
| 95 |  Binance TR |
STRK/TRY | $0.1503 | $56,664.75 | 01:59:53 30/03/2025 |
| 96 |  FameEX |
STRK/USDT | $0.1475 | $53,407.21 | 01:59:54 30/03/2025 |
| 97 | Pionex |
STRK/USDT | $0.1473 | $51,613.40 | 01:59:58 30/03/2025 |
| 98 |  DeGate |
STRK/USDC | $0.1476 | $51,174.94 | 02:00:07 30/03/2025 |
| 99 | Bitrue |
STRK/USDT | $0.1475 | $46,389.41 | 02:00:03 30/03/2025 |
| 100 |  WOO X |
STRK/USDT | $0.1475 | $45,335.03 | 01:59:58 30/03/2025 |
| 101 |  Flipster |
STRK/USDT | $0.1474 | $38,086.97 | 01:59:58 30/03/2025 |
| 102 |  BitDelta |
STRK/USDT | $0.1470 | $37,768.21 | 02:00:07 30/03/2025 |
| 103 |  BloFin |
STRK/USDT | $0.1485 | $35,849.42 | 01:59:54 30/03/2025 |
| 104 |  CoinEx |
STRK/USDT | $0.1477 | $35,145.61 | 02:00:01 30/03/2025 |
| 105 |  Azbit |
STRK/USDT | $0.1477 | $34,128.70 | 01:59:53 30/03/2025 |
| 106 | Binance |
STRK/FDUSD | $0.1485 | $32,653.31 | 01:56:57 30/03/2025 |
| 107 |  TGEX |
STRK/USDT | $0.1473 | $29,878.81 | 02:02:58 30/03/2025 |
| 108 |  Bitexen |
STRK/TRY | $0.1499 | $28,404.91 | 01:59:53 30/03/2025 |
| 109 | ONUS Pro |
STRK/USDT | $0.1479 | $23,834.38 | 02:02:57 30/03/2025 |
| 110 | BtcTurk | Kripto |
STRK/USDT | $0.1480 | $21,367.28 | 01:59:59 30/03/2025 |
| 111 |  Coincall |
STRK/USD | $0.1473 | $20,871.74 | 02:05:58 30/03/2025 |
| 112 |  Backpack Exchange |
STRK/USDC | $0.1486 | $20,604.35 | 01:59:44 30/03/2025 |
| 113 |  Paribu |
STRK/TRY | $0.1482 | $19,840.92 | 01:59:54 30/03/2025 |
| 114 | Kraken |
STRK/USD | $0.1483 | $17,709.88 | 01:59:53 30/03/2025 |
| 115 | ONUS Pro |
STRK/USDT | $0.1480 | $17,682.75 | 02:02:58 30/03/2025 |
| 116 | B2Z Exchange |
STRK/USDC | $0.1480 | $16,944.55 | 02:02:54 30/03/2025 |
| 117 | BITmarkets |
STRK/USDC | $0.1470 | $16,931.03 | 01:59:57 30/03/2025 |
| 118 |  Crypto.com Exchange |
STRK/USD | $0.1535 | $12,772.19 | 01:59:58 30/03/2025 |
| 119 | Binance |
STRK/BTC | $0.1482 | $10,637.49 | 01:56:57 30/03/2025 |
| 120 |  Blynex |
STRK/USDT | $0.1477 | $10,219.87 | 02:03:03 30/03/2025 |
| 121 |  Niza.io |
STRK/USD | $0.1483 | $9,149.65 | 02:03:01 30/03/2025 |
| 122 |  Orderly Network (EVM) |
STRK/USDC | $0.1522 | $8,965.95 | 02:05:58 30/03/2025 |
| 123 |  Topcredit Int |
STRK/USDT | $0.1475 | $8,929.57 | 02:02:53 30/03/2025 |
| 124 |  LATOKEN |
STRK/USDT | $0.1481 | $7,395.09 | 02:00:01 30/03/2025 |
| 125 |  Bitvavo |
STRK/EUR | $0.1484 | $7,355.22 | 02:00:03 30/03/2025 |
| 126 | Crypto.com Exchange |
STRK/USD | $0.1482 | $6,464.69 | 01:59:53 30/03/2025 |
| 127 | Kraken |
STRK/EUR | $0.1490 | $5,361.47 | 01:59:53 30/03/2025 |
| 128 | WhiteBIT |
STRK/EUR | $0.1495 | $4,538.94 | 02:00:03 30/03/2025 |
| 129 |  Coinone |
STRK/KRW | $0.1500 | $4,082.39 | 02:00:07 30/03/2025 |
| 130 |  Bit2Me |
STRK/USDC | $0.1478 | $3,801.19 | 01:59:44 30/03/2025 |
| 131 |  Biconomy.com |
STRK/USDT | $0.1480 | $3,319.55 | 01:59:53 30/03/2025 |
| 132 | Niza.io |
STRK/EUR | $0.1490 | $2,740.24 | 02:03:01 30/03/2025 |
| 133 | BloFin |
STRK/USDT | $0.1476 | $2,477.63 | 01:59:58 30/03/2025 |
| 134 |  CoinDCX |
STRK/INR | $0.1647 | $2,107.56 | 02:02:53 30/03/2025 |
| 135 | TGEX |
STRK/USDT | $0.1470 | $2,087.56 | 02:02:56 30/03/2025 |
| 136 |  ZebPay |
STRK/INR | $0.1576 | $1,888.84 | 02:02:58 30/03/2025 |
| 137 |  Bitfinex |
STRK/USD | $0.1478 | $1,608.04 | 01:59:53 30/03/2025 |
| 138 | OKX |
STRK/USDC | $0.1474 | $1,507.00 | 01:56:57 30/03/2025 |
| 139 | CoinDCX |
STRK/USDT | $0.1475 | $1,428.71 | 02:02:53 30/03/2025 |
| 140 |  Bitlo |
STRK/TRY | $0.1503 | $1,411.57 | 02:02:56 30/03/2025 |
| 141 |  Uniswap v2 |
WETH/STRK | $1,825.96 | $1,172.85 | 00:03:05 30/03/2025 |
| 142 |  Indodax |
STRK/IDR | $0.1525 | $1,150.40 | 01:59:53 30/03/2025 |
| 143 |  Bitstamp |
STRK/USD | $0.1478 | $1,122.23 | 01:59:53 30/03/2025 |
| 144 |  Uniswap v3 (Ethereum) |
WETH/STRK | $1,825.55 | $932.17 | 01:00:01 30/03/2025 |
| 145 | Gate.io |
STRK/USDC | $0.1493 | $742.97 | 01:56:57 30/03/2025 |
| 146 |  WEEX |
STRK/USDT | $0.1475 | $737.82 | 02:00:02 30/03/2025 |
| 147 | Gate.io |
STRK/TRY | $0.1503 | $630.64 | 01:56:57 30/03/2025 |
| 148 | WOO X |
STRK/USDT | $0.1474 | $539.57 | 02:00:01 30/03/2025 |
| 149 | Bitfinex |
STRK/USDT | $0.1519 | $510.54 | 01:59:53 30/03/2025 |
| 150 | Crypto.com Exchange |
STRK/USDT | $0.1470 | $505.21 | 01:59:53 30/03/2025 |
| 151 |  Korbit |
STRK/KRW | $0.1491 | $504.99 | 01:59:54 30/03/2025 |
| 152 |  Aevo |
STRK/USD | $0.1474 | $333.42 | 02:05:58 30/03/2025 |
| 153 |  Jedi Swap |
STRK/USDC | $0.1475 | $311.92 | 00:54:01 30/03/2025 |
| 154 |  Tokocrypto |
STRK/USDT | $0.1475 | $282.89 | 01:59:53 30/03/2025 |
| 155 | Jedi Swap |
STRK/ETH | $0.1500 | $224.91 | 23:21:04 29/03/2025 |
| 156 |  10K Swap |
STRK/ETH | $0.1532 | $215.54 | 12:25:00 29/03/2025 |
| 157 | Bitstamp |
STRK/EUR | $0.1573 | $133.19 | 01:59:53 30/03/2025 |
| 158 | 10K Swap |
STRK/USDC | $0.1474 | $131.69 | 00:21:18 30/03/2025 |
| 159 | WEEX |
STRK/USDC | $0.1478 | $113.08 | 02:00:02 30/03/2025 |
| 160 |  NovaDAX |
STRK/BRL | $0.1563 | $52.14 | 02:02:53 30/03/2025 |
| 161 |  Poloniex |
STRK/USDT | $0.1500 | $19.99 | 01:59:53 30/03/2025 |
| 162 |  SithSwap |
STRK/ETH | $0.1489 | $18.97 | 00:48:25 30/03/2025 |
| 163 |  BitMEX |
STRK/USDT | $0.1657 | $13.42 | 11:42:58 29/03/2025 |
| 164 |  Bitcoiva |
STRK/INR | $0.2245 | $11.87 | 02:02:55 30/03/2025 |
| 165 |  Giottus |
STRK/INR | $0.1713 | $4.10 | 02:02:54 30/03/2025 |
| 166 | Tokocrypto |
STRK/BTC | $0.1482 | $0 | 01:59:53 30/03/2025 |
| 167 |  Quidax |
STRK/USDT | $0.1752 | $0 | 01:59:53 30/03/2025 |
| 168 |  Binance TH |
STRK/USDT | $0.1475 | $0 | 01:59:54 30/03/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 30/03/2025, cặp giao dịch STRK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,748,565 với tỷ giá $0.1478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.