Tiền ảo: 37,367 Sàn giao dịch: 934 Vốn hóa: $2,461,905,842,010 Khối lượng (24h): $119,662,588,005 Thị phần: BTC: 58.9%, ETH: 11.1%
Starknet (STRK)Starknet STRK
Xếp hạng #136 20:24:00 08/04/2026
Giá Starknet (STRK)
$0.03364 3.83%
0.0000004643 BTC 906 VND
Thấp: $0.03214 Cao: $0.03487

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin STRK/USDT $0.03340 $27,054,955 20:00:16 08/04/2026
2 BTDUex BTDUex STRK/USDT $0.03353 $15,409,444 20:00:07 08/04/2026
3 Grvt Grvt STRK/USDT $0.03359 $11,817,238 20:03:16 08/04/2026
4 Binance Binance STRK/USDT $0.03347 $8,421,429 19:54:16 08/04/2026
5 Bybit Bybit STRK/USDT $0.03348 $7,469,963 19:54:16 08/04/2026
6 OrangeX OrangeX STRK/USDT $0.03340 $6,960,684 19:42:15 08/04/2026
7 FameEX FameEX STRK/USDT $0.03352 $6,418,127 19:57:18 08/04/2026
8 Batonex Batonex STRK/USDT $0.03340 $5,713,102 20:00:16 08/04/2026
9 CoinW CoinW STRK/USDT $0.03355 $4,997,891 19:57:17 08/04/2026
10 BTCC BTCC STRK/USDT $0.03360 $4,935,236 19:57:16 08/04/2026
11 IBIT Global IBIT Global STRK/USDT $0.03340 $4,170,116 20:00:17 08/04/2026
12 WhiteBIT WhiteBIT STRK/USDT $0.03344 $3,543,084 19:54:15 08/04/2026
13 BVOX BVOX STRK/USDT $0.03359 $2,737,356 19:57:15 08/04/2026
14 Hotcoin Hotcoin STRK/USDT $0.03351 $2,624,493 19:57:18 08/04/2026
15 Biconomy.com Biconomy.com STRK/USDT $0.03351 $2,529,703 19:57:15 08/04/2026
16 BiKing BiKing STRK/USDT $0.03348 $2,526,196 19:54:17 08/04/2026
17 Tapbit Tapbit STRK/USDT $0.03349 $2,334,574 19:57:15 08/04/2026
18 MEXC MEXC STRK/USDT $0.03347 $2,266,932 19:54:16 08/04/2026
19 Zoomex Zoomex STRK/USDT $0.03354 $2,223,231 19:57:23 08/04/2026
20 BiKing BiKing STRK/USDT $0.03350 $2,017,584 20:00:10 08/04/2026
21 Binance Binance STRK/USDT $0.03350 $2,016,768 19:56:42 08/04/2026
22 Hotcoin Hotcoin STRK/USDT $0.03350 $1,845,415 19:42:12 08/04/2026
23 Ourbit Ourbit STRK/USDT $0.03352 $1,800,762 19:57:16 08/04/2026
24 DigiFinex DigiFinex STARKNET/USDT $0.3930 $1,784,436 19:54:07 08/04/2026
25 AlphaX AlphaX STRK/USDT $0.03339 $1,451,692 19:57:17 08/04/2026
26 Coinlocally Coinlocally STRK/USDT $0.03350 $1,327,111 20:00:11 08/04/2026
27 B2Z Exchange B2Z Exchange STRK/USD $0.03340 $1,246,568 20:00:08 08/04/2026
28 BITmarkets BITmarkets STRK/USD $0.03340 $1,246,412 20:00:10 08/04/2026
29 Coinlocally Coinlocally STRK/USDT $0.03353 $1,208,708 19:57:17 08/04/2026
30 YEX YEX STRK/USDT $0.03348 $1,204,387 20:00:16 08/04/2026
31 BiFinance BiFinance STRK/USDT $0.03349 $1,027,550 19:57:12 08/04/2026
32 BTCC BTCC STRK/USDT $0.03349 $1,010,529 19:57:11 08/04/2026
33 Hibt Hibt STRK/USDT $0.03349 $1,008,353 19:57:08 08/04/2026
34 Ju.com Ju.com STRK/USDT $0.03360 $955,076 20:00:10 08/04/2026
35 BitradeX BitradeX STRK/USDT $0.03350 $950,149 19:57:15 08/04/2026
36 Bitcastle Bitcastle STRK/USDT $0.03350 $938,727 20:00:19 08/04/2026
37 Cofinex Cofinex STRK/USDT $0.03347 $937,609 20:00:17 08/04/2026
38 Bitget Bitget STRK/USDT $0.03347 $935,942 19:54:16 08/04/2026
39 CoinW CoinW STRK/USDT $0.03359 $895,252 19:57:09 08/04/2026
40 Paribu Paribu STRK/TRY $0.03348 $855,037 19:55:53 08/04/2026
41 YUBIT YUBIT STRK/USDT $0.03349 $852,176 19:57:11 08/04/2026
42 EagleX EagleX STRK/USDT $0.03340 $844,499 20:00:07 08/04/2026
43 Gems Trade Gems Trade STRK/USDT $0.03355 $732,769 20:00:13 08/04/2026
44 OKX OKX STRK/USDT $0.03358 $732,509 19:56:54 08/04/2026
45 BitMart BitMart STRK/USDT $0.03360 $697,317 19:57:10 08/04/2026
46 Bitunix Bitunix STRK/USDT $0.03348 $675,371 19:54:15 08/04/2026
47 Phemex Phemex STRK/USDT $0.03350 $628,111 19:57:17 08/04/2026
48 AstralX AstralX STRK/USDT $0.03354 $626,827 19:57:15 08/04/2026
49 NovaEx NovaEx STRK/USDT $0.03351 $606,313 20:00:16 08/04/2026
50 Bitbaby Bitbaby STRK/USDT $0.03354 $600,324 19:57:19 08/04/2026
51 BlockFin BlockFin STRK/USDT $0.03340 $588,221 20:00:07 08/04/2026
52 Hyperliquid Hyperliquid STRK/USD $0.03354 $570,228 19:57:26 08/04/2026
53 FameEX FameEX STRK/USDT $0.03354 $568,313 19:57:08 08/04/2026
54 KuCoin KuCoin STRK/USDT $0.03352 $547,121 19:54:18 08/04/2026
55 SunX SunX STRK/USDT $0.03351 $543,741 20:00:17 08/04/2026
56 Bybit Bybit STRK/USDT $0.03355 $514,722 19:54:08 08/04/2026
57 VOOX Exchange VOOX Exchange STRK/USDT $0.03359 $465,235 19:57:18 08/04/2026
58 WhiteBIT WhiteBIT STRK/USDT $0.03350 $421,569 19:54:10 08/04/2026
59 LBank LBank STRK/USDT $0.03355 $407,965 19:57:08 08/04/2026
60 Toobit Toobit STRK/USDT $0.03350 $394,587 19:57:11 08/04/2026
61 WhiteBIT WhiteBIT STRK/EUR $0.03362 $388,651 19:54:10 08/04/2026
62 Bitop Bitop STRK/USDT $0.03350 $356,520 20:00:20 08/04/2026
63 HTX HTX STRK/USDT $0.03650 $354,029 19:59:54 08/04/2026
64 BloFin BloFin STRK/USDT $0.03350 $352,938 19:57:08 08/04/2026
65 Bitcastle Bitcastle STRK/USDT $0.03350 $318,181 20:00:13 08/04/2026
66 MEXC MEXC STRK/USDT $0.03350 $303,443 19:51:11 08/04/2026
67 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.03347 $242,914 19:59:23 08/04/2026
68 IBIT Global IBIT Global STRK/USDT $0.03350 $229,548 20:00:10 08/04/2026
69 Biconomy.com Biconomy.com STRK/USDT $0.03350 $227,118 19:57:10 08/04/2026
70 Gate Gate STRK/USDT $0.03350 $223,877 19:54:19 08/04/2026
71 Bithumb Bithumb STRK/KRW $0.03373 $208,264 19:59:54 08/04/2026
72 Bitrue Bitrue STRK/USDT $0.03353 $203,315 19:57:17 08/04/2026
73 ASTX ASTX STRK/USDT $0.03350 $201,962 20:00:08 08/04/2026
74 XT.COM XT.COM STRK/USDT $0.03350 $201,512 19:57:08 08/04/2026
75 BitradeX BitradeX STRK/USDT $0.03350 $200,313 19:57:08 08/04/2026
76 Binance Binance STRK/USDC $0.03350 $196,064 19:56:54 08/04/2026
77 BingX BingX STRK/USDT $0.03360 $186,197 19:57:08 08/04/2026
78 Phemex Phemex STRK/USDT $0.03350 $176,976 19:57:10 08/04/2026
79 Coinbase Exchange Coinbase Exchange STRK/USD $0.03400 $155,683 19:56:29 08/04/2026
80 Biconomy.com Biconomy.com STRK/USDC $0.03350 $152,686 19:57:10 08/04/2026
81 Binance Binance STRK/TRY $0.03348 $149,130 19:56:42 08/04/2026
82 HTX HTX STRK/USDT $0.03355 $145,112 19:57:17 08/04/2026
83 AscendEX AscendEX STRK/USDT $0.03420 $141,906 19:57:10 08/04/2026
84 Extended Extended STRK/USD $0.03334 $135,532 20:03:16 08/04/2026
85 Tapbit Tapbit STRK/USDT $0.03350 $126,772 19:57:08 08/04/2026
86 Gate Gate STRK/USDT $0.03354 $123,494 19:56:24 08/04/2026
87 BitTap BitTap STRK/USDT $0.03350 $113,720 20:00:23 08/04/2026
88 MEXC MEXC STRK/USDC $0.03346 $110,212 19:54:16 08/04/2026
89 BitKan BitKan STRK/USDT $0.03361 $99,004.09 20:00:10 08/04/2026
90 KuCoin KuCoin STRK/USDT $0.03355 $98,199.53 19:55:23 08/04/2026
91 OrangeX OrangeX STRK/USDT $0.03350 $96,924.91 19:54:12 08/04/2026
92 Binance TR Binance TR STRK/TRY $0.03348 $93,001.28 19:57:09 08/04/2026
93 Pionex Pionex STRK/USDT $0.03350 $81,530.50 19:57:10 08/04/2026
94 BITmarkets BITmarkets STRK/USDT $0.03350 $81,514.16 20:00:10 08/04/2026
95 B2Z Exchange B2Z Exchange STRK/USDT $0.03350 $81,514.01 20:00:08 08/04/2026
96 BlockFin BlockFin STRK/USDT $0.03350 $81,510.35 19:57:15 08/04/2026
97 BYDFi BYDFi STRK/USDT $0.03353 $81,377.50 20:00:15 08/04/2026
98 BTSE BTSE STRK/USDT $0.03350 $81,319.19 19:54:10 08/04/2026
99 KCEX KCEX STRK/USDT $0.03359 $75,866.70 19:57:11 08/04/2026
100 Bitrue Bitrue STRK/USDT $0.03350 $75,296.02 19:57:09 08/04/2026
101 Picol Picol STRK/USDT $0.03350 $71,871.11 20:00:10 08/04/2026
102 BloFin BloFin STRK/USDT $0.03340 $62,044.00 19:54:18 08/04/2026
103 Aivora Exchange Aivora Exchange STRK/USDT $0.03590 $61,187.66 20:00:14 08/04/2026
104 Bitget Bitget STRK/USDT $0.03360 $60,161.67 19:54:11 08/04/2026
105 Bybit Bybit STRK/USDC $0.03351 $58,834.81 19:54:08 08/04/2026
106 idax exchange idax exchange STRK/USDT $0.03350 $56,110.58 20:00:09 08/04/2026
107 MEXC MEXC STRK/USDC $0.03353 $55,700.92 19:51:11 08/04/2026
108 Cofinex Cofinex STRK/USDT $0.03360 $50,539.76 20:00:11 08/04/2026
109 Ourbit Ourbit STRK/USDT $0.03353 $49,234.99 19:57:10 08/04/2026
110 LeveX LeveX STRK/USDT $0.03349 $43,180.21 20:00:16 08/04/2026
111 Paradex Paradex STRK/USD $0.03332 $42,866.46 20:00:15 08/04/2026
112 Kraken Kraken STRK/USD $0.03332 $40,385.52 19:59:28 08/04/2026
113 BlueBit BlueBit STRK/USDT $0.03350 $39,830.75 20:00:08 08/04/2026
114 Pacifica Pacifica STRK/USD $0.03361 $35,787.84 20:03:15 08/04/2026
115 ZKE ZKE STRK/USDT $0.03350 $33,844.41 20:00:13 08/04/2026
116 MGBX MGBX STRK/USDT $0.03350 $25,663.66 20:00:10 08/04/2026
117 CoinEx CoinEx STRK/USDT $0.03356 $25,508.50 19:59:53 08/04/2026
118 Lighter Lighter STRK/USDC $0.03350 $24,738.28 19:57:15 08/04/2026
119 Gate Gate STRK/USDC $0.03355 $22,319.07 19:56:24 08/04/2026
120 Bit2Me Bit2Me STRK/USDC $0.03350 $21,565.60 19:57:10 08/04/2026
121 Coincall Coincall STRK/USD $0.03352 $18,320.93 20:00:16 08/04/2026
122 Aster Aster STRK/USDT $0.03350 $18,226.67 19:54:15 08/04/2026
123 Ekubo Ekubo STRK/ETH $0.03364 $18,191.14 19:58:19 08/04/2026
124 BigONE BigONE STRK/USDT $0.03160 $17,318.68 19:57:10 08/04/2026
125 Bitvavo Bitvavo STRK/EUR $0.03354 $16,311.74 19:57:10 08/04/2026
126 Blynex Blynex STRK/USDT $0.03353 $14,986.51 19:57:10 08/04/2026
127 TGEX TGEX STRK/USDT $0.03399 $14,743.68 13:21:15 07/04/2026
128 PointPay PointPay STRK/USDT $0.03355 $12,320.25 19:54:08 08/04/2026
129 Pionex Pionex STRK/USDT $0.03349 $12,011.19 19:57:15 08/04/2026
130 SmarDex SmarDex STRK/USDT $0.03345 $10,441.16 19:45:07 08/04/2026
131 Niza.io Niza.io STRK/USD $0.03332 $10,230.51 20:00:07 08/04/2026
132 Kraken Kraken STRK/EUR $0.03336 $10,097.03 19:59:58 08/04/2026
133 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.03350 $10,002.46 19:59:23 08/04/2026
134 Azbit Azbit STRK/USDT $0.03350 $9,339.05 19:54:11 08/04/2026
135 CoinUp.io CoinUp.io STRK/USDT $0.03340 $8,341.66 19:45:11 08/04/2026
136 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.03358 $6,386.65 19:54:17 08/04/2026
137 B2Z Exchange B2Z Exchange STRK/USDC $0.03350 $6,135.83 20:00:08 08/04/2026
138 BITmarkets BITmarkets STRK/USDC $0.03350 $6,135.68 20:00:10 08/04/2026
139 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.03322 $5,888.01 20:00:16 08/04/2026
140 Backpack Exchange Backpack Exchange STRK/USDC $0.03334 $5,778.04 19:57:16 08/04/2026
141 dYdX v4 dYdX v4 STRK/USD $0.03335 $5,455.15 20:01:39 08/04/2026
142 XBO.com XBO.com STRK/USDT $0.03353 $5,329.90 19:54:13 08/04/2026
143 WEEX WEEX STRK/USDT $0.03340 $4,996.79 19:57:10 08/04/2026
144 WEEX WEEX STRK/USDC $0.03350 $4,951.92 19:57:10 08/04/2026
145 PrimeXBT PrimeXBT STRK/USDT $0.03350 $4,703.86 20:00:16 08/04/2026
146 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.03384 $3,640.52 19:54:11 08/04/2026
147 Coinone Coinone STRK/KRW $0.03343 $3,274.57 19:58:23 08/04/2026
148 Uniswap v2 Uniswap v2 WETH/STRK $2,252.00 $2,942.57 19:43:11 08/04/2026
149 Ekubo Ekubo STRK/USDC $0.03355 $2,737.01 19:58:14 08/04/2026
150 Niza.io Niza.io STRK/EUR $0.03336 $2,561.89 20:00:07 08/04/2026
151 OKX OKX STRK/EUR $0.03406 $2,502.04 19:56:23 08/04/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $2,260.75 $2,134.63 19:43:11 08/04/2026
153 Bitlo Bitlo STRK/TRY $0.03213 $2,101.27 19:54:08 08/04/2026
154 Ekubo Ekubo STRK/EKUBO $0.03352 $1,867.85 19:59:24 08/04/2026
155 Indodax Indodax STRK/IDR $0.03339 $1,734.91 19:59:53 08/04/2026
156 WOO X WOO X STRK/USDT $0.03350 $1,325.48 19:54:15 08/04/2026
157 Ekubo Ekubo STRK/EKUBO $0.03356 $1,222.56 19:59:24 08/04/2026
158 PointPay PointPay STRK/USDC $0.03351 $1,162.16 19:54:08 08/04/2026
159 CoinDCX CoinDCX STRK/INR $0.03548 $1,038.74 20:00:11 08/04/2026
160 Bybit EU Bybit EU STRK/USDC $0.03325 $820.51 19:48:08 08/04/2026
161 TGEX TGEX STRK/USDT $0.03390 $731.24 13:15:11 07/04/2026
162 Flipster Flipster STRK/USDT $0.03349 $522.17 20:00:17 08/04/2026
163 OKX OKX STRK/TRY $0.03390 $519.26 19:56:23 08/04/2026
164 Backpack Exchange Backpack Exchange STRK/USDC $0.03360 $507.87 19:57:07 08/04/2026
165 CoinDCX CoinDCX STRK/USDT $0.03355 $409.83 20:00:11 08/04/2026
166 Young Platform Young Platform STRK/EUR $0.03351 $388.68 20:00:21 08/04/2026
167 SunX SunX STRK/USDT $0.03349 $210.13 20:00:18 08/04/2026
168 Binance TH Binance TH STRK/USDT $0.03350 $134.87 19:57:10 08/04/2026
169 10K Swap 10K Swap STRK/ETH $0.03349 $107.18 19:19:47 08/04/2026
170 Jedi Swap Jedi Swap STRK/ETH $0.03357 $105.29 18:34:14 08/04/2026
171 Ekubo Ekubo STRK/EKUBO $0.03473 $94.13 14:43:24 08/04/2026
172 Ekubo Ekubo STRK/ETH $0.03351 $85.85 18:38:07 08/04/2026
173 Tokocrypto Tokocrypto STRK/USDT $0.03350 $82.63 19:57:09 08/04/2026
174 Jedi Swap Jedi Swap STRK/USDC $0.03344 $79.97 19:59:16 08/04/2026
175 Ekubo Ekubo STRK/USDC $0.03342 $66.99 18:34:11 08/04/2026
176 Korbit Korbit STRK/KRW $0.03459 $54.51 19:54:08 08/04/2026
177 10K Swap 10K Swap STRK/USDC $0.03351 $33.83 18:34:14 08/04/2026
178 Bitkub Bitkub STRK/THB $0.03376 $25.58 19:57:07 08/04/2026
179 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.03452 $17.29 19:54:11 08/04/2026
180 SithSwap SithSwap STRK/ETH $0.03381 $12.54 18:30:49 08/04/2026
181 Ekubo Ekubo STRK/ETH $0.03379 $11.36 16:07:55 08/04/2026
182 Ekubo Ekubo STRK/ETH $0.03424 $3.22 16:07:45 08/04/2026
183 Ekubo Ekubo STRK/ETH $0.03317 $1.79 16:47:46 08/04/2026
184 Ekubo Ekubo STRK/USDC $0.03432 $1.76 09:50:42 08/04/2026
185 Gate US Gate US STRK/USDT $0.03359 $1.00 20:00:09 08/04/2026
186 Poloniex Poloniex STRK/USDT $0.03300 $0 19:55:23 08/04/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.04100 $0 19:59:23 08/04/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.03330 $0 19:59:23 08/04/2026
189 OKX OKX STRK/USD $0.03351 $0 19:56:23 08/04/2026
190 OKX OKX STRK/USDC $0.03431 $0 19:56:23 08/04/2026
191 ZebPay ZebPay STRK/INR $0.03606 $0 19:54:08 08/04/2026
192 WazirX WazirX STRK/USDT $0.03300 $0 20:00:10 08/04/2026
193 NovaDAX NovaDAX STRK/BRL $0.03487 $0 20:00:07 08/04/2026
194 Tokocrypto Tokocrypto STRK/USDC $0.03350 $0 19:57:09 08/04/2026
195 Giottus Giottus STRK/INR $0.03672 $0 17:57:12 08/04/2026
196 Giottus Giottus STRK/USDT $0.03350 $0 17:57:12 08/04/2026
197 ONUS Pro ONUS Pro STRK/USDT $0.03383 $0 16:42:10 03/04/2026
198 ONUS Pro ONUS Pro STRK/VNDC $0.03381 $0 16:42:10 03/04/2026
199 Aevo Aevo STRK/USD $0.03361 $0 20:03:15 08/04/2026
200 ADEN ADEN STRK/USDT $0.03357 $0 20:00:48 08/04/2026
201 KTX KTX STRK/USDT $0.05099 $0 20:00:16 08/04/2026

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 08/04/2026, cặp giao dịch STRK/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,054,955 với tỷ giá $0.03340.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - GiaCoin.com
4.0 trên 1041 đánh giá