Starknet STRK
Xếp hạng #109
23:13:00 22/02/2025
Giá Starknet (STRK)
$0.2331 0.31%
0.000002410 BTC
6,026 VND
Thấp: $0.2208
Cao: $0.2443
Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
STRK/USDT | $0.2322 | $95,743,310 | 23:02:58 22/02/2025 |
| 2 |  VOOX Exchange |
STRK/USDT | $0.2330 | $33,187,843 | 22:59:58 22/02/2025 |
| 3 |  XT.COM |
STRK/USDT | $0.2330 | $16,927,928 | 22:59:58 22/02/2025 |
| 4 |  Binance |
STRK/USDT | $0.2318 | $15,736,369 | 22:56:58 22/02/2025 |
| 5 |  Bybit |
STRK/USDT | $0.2318 | $9,783,239 | 22:56:58 22/02/2025 |
| 6 |  Tapbit |
STRK/USDT | $0.2331 | $8,591,048 | 22:59:58 22/02/2025 |
| 7 |  OKX |
STRK/USDT | $0.2320 | $7,979,684 | 22:56:58 22/02/2025 |
| 8 |  OrangeX |
STRK/USDT | $0.2318 | $7,543,750 | 22:59:58 22/02/2025 |
| 9 | Binance |
STRK/USDT | $0.2332 | $7,199,356 | 22:56:55 22/02/2025 |
| 10 |  BiKing |
STRK/USDT | $0.2331 | $7,196,831 | 23:02:56 22/02/2025 |
| 11 |  Bitcastle |
STRK/USDT | $0.2328 | $6,882,905 | 23:02:58 22/02/2025 |
| 12 |  LBank |
STRK/USDT | $0.2331 | $6,749,453 | 22:59:58 22/02/2025 |
| 13 |  Bitunix |
STRK/USDT | $0.2330 | $6,458,557 | 22:59:58 22/02/2025 |
| 14 |  IBIT Global |
STRK/USDT | $0.2333 | $5,954,147 | 23:01:58 22/02/2025 |
| 15 |  CoinW |
STRK/USDT | $0.2330 | $5,575,060 | 22:59:58 22/02/2025 |
| 16 | Bybit |
STRK/USDT | $0.2319 | $5,276,349 | 22:56:58 22/02/2025 |
| 17 |  Zoomex |
STRK/USDT | $0.2334 | $4,866,017 | 22:59:58 22/02/2025 |
| 18 | BiKing |
STRK/USDT | $0.2331 | $4,561,277 | 23:02:58 22/02/2025 |
| 19 |  Toobit |
STRK/USDT | $0.2331 | $4,380,015 | 22:59:58 22/02/2025 |
| 20 |  MEXC |
STRK/USDT | $0.2307 | $4,077,904 | 22:57:03 22/02/2025 |
| 21 |  Fairdesk |
STRK/USDT | $0.4345 | $4,011,276 | 23:02:58 22/02/2025 |
| 22 | BTCC |
STRK/USDT | $0.2336 | $3,971,874 | 23:03:04 22/02/2025 |
| 23 |  BVOX |
STRK/USDT | $0.2331 | $3,185,846 | 22:59:58 22/02/2025 |
| 24 | OKX |
STRK/USDT | $0.2334 | $2,837,406 | 22:56:55 22/02/2025 |
| 25 |  BigONE |
STRK/USDT | $0.2330 | $2,690,317 | 22:59:55 22/02/2025 |
| 26 |  WhiteBIT |
STRK/USDT | $0.2324 | $2,395,094 | 22:59:53 22/02/2025 |
| 27 |  B2Z Exchange |
STRK/USD | $0.2330 | $2,268,988 | 23:02:57 22/02/2025 |
| 28 |  BITmarkets |
STRK/USD | $0.2330 | $2,264,817 | 23:00:01 22/02/2025 |
| 29 |  Ourbit |
STRK/USDT | $0.2330 | $2,169,821 | 22:59:58 22/02/2025 |
| 30 |  3EX |
STRK/USDT | $0.2311 | $2,053,396 | 22:59:58 22/02/2025 |
| 31 |  Hibt |
STRK/USDT | $0.2315 | $1,971,608 | 22:59:56 22/02/2025 |
| 32 |  DigiFinex |
STARKNET/USDT | $0.3931 | $1,784,763 | 22:59:57 22/02/2025 |
| 33 |  Bit2Me |
STRK/USDT | $0.2331 | $1,542,151 | 23:00:06 22/02/2025 |
| 34 |  Gate.io |
STRK/USDT | $0.2330 | $1,541,637 | 22:56:55 22/02/2025 |
| 35 |  Ekubo |
STRK/USDC | $0.2336 | $1,413,512 | 23:03:05 22/02/2025 |
| 36 |  Phemex |
STRK/USDT | $0.2330 | $1,234,391 | 22:59:58 22/02/2025 |
| 37 |  Hotcoin |
STRK/USDT | $0.2321 | $1,085,311 | 23:00:03 22/02/2025 |
| 38 |  Bitget |
STRK/USDT | $0.2319 | $1,013,011 | 22:56:54 22/02/2025 |
| 39 |  KCEX |
STRK/USDT | $0.2330 | $981,652 | 22:59:58 22/02/2025 |
| 40 | LBank |
STRK/USDT | $0.2332 | $962,676 | 22:59:57 22/02/2025 |
| 41 | IBIT Global |
STRK/USDT | $0.2330 | $872,233 | 23:02:59 22/02/2025 |
| 42 | Ekubo |
STRK/ETH | $0.2335 | $864,303 | 23:03:05 22/02/2025 |
| 43 |  CoinCatch |
STRK/USDT | $0.2331 | $842,948 | 23:02:58 22/02/2025 |
| 44 | XT.COM |
STRK/USDT | $0.2331 | $719,250 | 23:00:03 22/02/2025 |
| 45 |  Bitrue |
STRK/USDT | $0.6365 | $597,867 | 22:59:58 22/02/2025 |
| 46 |  HTX |
STRK/USDT | $0.2331 | $593,988 | 22:56:55 22/02/2025 |
| 47 |  Biton |
STRK/USDT | $0.2329 | $535,707 | 23:02:54 22/02/2025 |
| 48 |  Coinflare |
STRK/USDT | $0.2333 | $484,955 | 22:59:58 22/02/2025 |
| 49 | CoinW |
STRK/USDT | $0.2330 | $421,360 | 23:00:06 22/02/2025 |
| 50 |  Bithumb |
STRK/KRW | $0.2387 | $404,376 | 22:59:52 22/02/2025 |
| 51 |  Hyperliquid |
STRK/USD | $0.2331 | $402,987 | 22:59:58 22/02/2025 |
| 52 |  4E |
STRK/USDT | $0.2330 | $357,761 | 23:02:56 22/02/2025 |
| 53 |  BiFinance |
STRK/USDT | $0.2349 | $346,980 | 22:59:57 22/02/2025 |
| 54 | KCEX |
STRK/USDT | $0.2324 | $328,912 | 22:59:52 22/02/2025 |
| 55 |  KuCoin |
STRK/USDT | $0.2329 | $321,044 | 22:56:55 22/02/2025 |
| 56 |  Deepcoin |
STRK/USDT | $0.2331 | $310,719 | 22:59:52 22/02/2025 |
| 57 |  Pionex |
STRK/USDT | $0.2330 | $289,252 | 23:00:06 22/02/2025 |
| 58 | Phemex |
STRK/USDT | $0.2329 | $258,080 | 23:00:02 22/02/2025 |
| 59 |  CoinEx |
STRK/USDT | $0.2330 | $233,610 | 22:59:57 22/02/2025 |
| 60 | Binance |
STRK/FDUSD | $0.2328 | $228,347 | 22:56:55 22/02/2025 |
| 61 | Binance |
STRK/TRY | $0.2336 | $218,232 | 22:56:55 22/02/2025 |
| 62 | Binance |
STRK/USDC | $0.2328 | $215,838 | 22:56:55 22/02/2025 |
| 63 | Ourbit |
STRK/USDT | $0.2332 | $208,617 | 22:59:53 22/02/2025 |
| 64 |  BingX |
STRK/USDT | $0.2318 | $207,482 | 23:00:06 22/02/2025 |
| 65 | WhiteBIT |
STRK/USDT | $0.2335 | $201,306 | 22:59:58 22/02/2025 |
| 66 |  Coinbase International Exchange |
STRK/USDC | $0.2312 | $196,842 | 23:02:58 22/02/2025 |
| 67 | OrangeX |
STRK/USDT | $0.2331 | $195,596 | 22:59:52 22/02/2025 |
| 68 |  Coinbase Exchange |
STRK/USD | $0.2330 | $195,373 | 22:57:02 22/02/2025 |
| 69 |  Binance TR |
STRK/TRY | $0.2338 | $185,899 | 22:59:55 22/02/2025 |
| 70 |  Zedxion Exchange |
STRK/USDT | $0.2300 | $173,859 | 23:02:57 22/02/2025 |
| 71 |  BtcTurk | Kripto |
STRK/TRY | $0.2347 | $173,316 | 22:59:55 22/02/2025 |
| 72 |  dYdX v4 |
STRK/USD | $0.2290 | $170,684 | 23:02:58 22/02/2025 |
| 73 |  SpireX |
STRK/USDT | $0.2320 | $165,674 | 23:03:04 22/02/2025 |
| 74 |  TNNS PROX |
STRK/USDT | $0.2330 | $163,462 | 23:02:54 22/02/2025 |
| 75 |  ZKE |
STRK/USDT | $0.2330 | $163,419 | 23:02:57 22/02/2025 |
| 76 |  Tokenize Xchange |
STRK/USD | $0.2300 | $162,933 | 23:03:02 22/02/2025 |
| 77 | Tokenize Xchange |
STRK/SGD | $0.2307 | $162,563 | 23:03:02 22/02/2025 |
| 78 | Bybit |
STRK/USDC | $0.2315 | $158,447 | 22:56:58 22/02/2025 |
| 79 |  RabbitX |
STRK/USD | $0.2329 | $157,861 | 23:02:58 22/02/2025 |
| 80 |  AscendEX (BitMax) |
STRK/USDT | $0.2343 | $138,048 | 22:59:53 22/02/2025 |
| 81 |  FMCPAY |
STRK/USDT | $0.2330 | $128,137 | 22:59:54 22/02/2025 |
| 82 | KuCoin |
STRK/USDT | $0.2318 | $123,845 | 22:56:58 22/02/2025 |
| 83 |  BTSE |
STRK/USDT | $0.2340 | $123,486 | 22:59:53 22/02/2025 |
| 84 | BITmarkets |
STRK/USDT | $0.2340 | $122,970 | 23:00:01 22/02/2025 |
| 85 |  BitMart |
STRK/USDT | $0.2320 | $122,084 | 22:59:57 22/02/2025 |
| 86 | Toobit |
STRK/USDT | $0.2333 | $114,269 | 22:59:52 22/02/2025 |
| 87 |  PointPay |
STRK/USDT | $0.2319 | $112,506 | 23:00:03 22/02/2025 |
| 88 | Binance |
STRK/BTC | $0.2330 | $109,260 | 22:56:55 22/02/2025 |
| 89 |  FameEX |
STRK/USDT | $0.2330 | $107,633 | 23:00:03 22/02/2025 |
| 90 | B2Z Exchange |
STRK/USDT | $0.2330 | $103,768 | 23:02:57 22/02/2025 |
| 91 | Tapbit |
STRK/USDT | $0.2330 | $101,362 | 23:00:07 22/02/2025 |
| 92 |  Kraken |
STRK/USD | $0.2329 | $99,291.13 | 22:57:02 22/02/2025 |
| 93 |  AlphaX |
STRK/USDT | $0.2329 | $97,957.40 | 23:02:58 22/02/2025 |
| 94 |  SuperEx |
STRK/USDT | $0.2290 | $95,244.40 | 23:02:54 22/02/2025 |
| 95 |  BlueBit |
STRK/USDT | $0.2321 | $89,538.28 | 23:03:03 22/02/2025 |
| 96 | Ekubo |
STRK/ETH | $0.2336 | $80,071.96 | 23:02:01 22/02/2025 |
| 97 |  Azbit |
STRK/USDT | $0.2325 | $73,541.53 | 23:00:03 22/02/2025 |
| 98 |  DeGate |
STRK/USDC | $0.2333 | $72,839.43 | 22:59:52 22/02/2025 |
| 99 | Pionex |
STRK/USDT | $0.2331 | $72,344.51 | 22:59:58 22/02/2025 |
| 100 |  ONUS Pro |
STRK/VNDC | $0.2341 | $71,056.81 | 23:02:56 22/02/2025 |
| 101 |  WOO X |
STRK/USDT | $0.2320 | $69,196.91 | 22:59:58 22/02/2025 |
| 102 |  Coincall |
STRK/USD | $0.2329 | $52,274.91 | 23:02:58 22/02/2025 |
| 103 |  Niza Global |
STRK/USD | $0.2332 | $47,021.96 | 23:02:56 22/02/2025 |
| 104 |  BloFin |
STRK/USDT | $0.2302 | $43,009.99 | 22:59:54 22/02/2025 |
| 105 |  BitDelta |
STRK/USDT | $0.2331 | $41,438.78 | 22:59:52 22/02/2025 |
| 106 |  Paribu |
STRK/TRY | $0.2314 | $38,788.07 | 22:59:55 22/02/2025 |
| 107 | Ekubo |
STRK/ETH | $0.2333 | $35,714.56 | 23:02:01 22/02/2025 |
| 108 |  TGEX |
STRK/USDT | $0.2318 | $31,907.43 | 23:01:58 22/02/2025 |
| 109 | BloFin |
STRK/USDT | $0.2330 | $29,620.94 | 22:59:58 22/02/2025 |
| 110 |  Orderly Network (EVM) |
STRK/USDC | $0.2278 | $25,606.49 | 23:05:58 22/02/2025 |
| 111 | BtcTurk | Kripto |
STRK/USDT | $0.2285 | $24,399.69 | 22:59:55 22/02/2025 |
| 112 |  Crypto.com Exchange |
STRK/USD | $0.2302 | $24,398.64 | 22:59:58 22/02/2025 |
| 113 | ONUS Pro |
STRK/USDT | $0.2341 | $23,919.90 | 23:02:56 22/02/2025 |
| 114 | Ekubo |
STRK/EKUBO | $0.2334 | $23,714.72 | 23:02:01 22/02/2025 |
| 115 |  Bitvavo |
STRK/EUR | $0.2327 | $19,599.86 | 22:59:53 22/02/2025 |
| 116 |  Topcredit Int |
STRK/USDT | $0.2329 | $17,986.05 | 23:02:54 22/02/2025 |
| 117 | Ekubo |
STRK/EKUBO | $0.2336 | $17,921.92 | 23:03:05 22/02/2025 |
| 118 |  Blynex |
STRK/USDT | $0.2332 | $16,087.07 | 23:02:59 22/02/2025 |
| 119 | Ekubo |
STRK/USDC | $0.2063 | $15,577.61 | 18:59:56 22/02/2025 |
| 120 | Bitrue |
STRK/USDT | $0.2334 | $13,527.74 | 22:59:53 22/02/2025 |
| 121 | Crypto.com Exchange |
STRK/USD | $0.2279 | $12,558.25 | 23:00:03 22/02/2025 |
| 122 | BITmarkets |
STRK/USDC | $0.2320 | $12,348.58 | 23:00:01 22/02/2025 |
| 123 | B2Z Exchange |
STRK/USDC | $0.2330 | $12,297.55 | 23:02:57 22/02/2025 |
| 124 |  LATOKEN |
STRK/USDT | $0.2302 | $9,751.44 | 22:59:57 22/02/2025 |
| 125 |  Flipster |
STRK/USDT | $0.2333 | $7,414.07 | 22:59:58 22/02/2025 |
| 126 | ONUS Pro |
STRK/USDT | $0.2320 | $6,566.86 | 23:02:58 22/02/2025 |
| 127 |  Biconomy.com |
STRK/USDT | $0.2330 | $6,301.01 | 23:00:03 22/02/2025 |
| 128 | OKX |
STRK/USDC | $0.2321 | $6,275.04 | 22:56:55 22/02/2025 |
| 129 | Kraken |
STRK/EUR | $0.2321 | $5,698.14 | 22:56:43 22/02/2025 |
| 130 |  Coinone |
STRK/KRW | $0.2360 | $5,128.05 | 22:59:52 22/02/2025 |
| 131 | Ekubo |
STRK/USDC | $0.2334 | $4,657.36 | 23:02:01 22/02/2025 |
| 132 | TGEX |
STRK/USDT | $0.2330 | $3,551.88 | 23:02:59 22/02/2025 |
| 133 |  CoinDCX |
STRK/INR | $0.2465 | $3,216.70 | 23:02:53 22/02/2025 |
| 134 |  Bitexen |
STRK/TRY | $0.2299 | $2,959.91 | 23:00:05 22/02/2025 |
| 135 |  Bitfinex |
STRK/USD | $0.2258 | $2,892.49 | 22:57:02 22/02/2025 |
| 136 | Ekubo |
STRK/USDC | $0.2276 | $2,765.47 | 07:01:58 18/02/2025 |
| 137 | Niza Global |
STRK/EUR | $0.2321 | $2,756.71 | 23:03:05 22/02/2025 |
| 138 |  Bitlo |
STRK/TRY | $0.2320 | $1,996.13 | 23:02:57 22/02/2025 |
| 139 | Bitfinex |
STRK/USDT | $0.2284 | $1,824.74 | 22:57:02 22/02/2025 |
| 140 |  Tokocrypto |
STRK/USDT | $0.2331 | $1,751.07 | 23:00:02 22/02/2025 |
| 141 |  Korbit |
STRK/KRW | $0.2352 | $1,714.03 | 23:00:05 22/02/2025 |
| 142 |  WEEX |
STRK/USDT | $0.2331 | $1,541.43 | 23:00:07 22/02/2025 |
| 143 | CoinDCX |
STRK/USDT | $0.2336 | $1,468.06 | 23:02:53 22/02/2025 |
| 144 | Ekubo |
STRK/USDC | $0.2333 | $1,336.39 | 23:02:01 22/02/2025 |
| 145 |  Backpack Exchange |
STRK/USDC | $0.2279 | $1,141.89 | 22:59:52 22/02/2025 |
| 146 | Ekubo |
NSTR/STRK | $0.04872 | $1,045.83 | 23:03:05 22/02/2025 |
| 147 |  Uniswap v3 (Ethereum) |
WETH/STRK | $2,773.51 | $1,017.66 | 22:56:59 22/02/2025 |
| 148 | WOO X |
STRK/USDT | $0.2331 | $674.27 | 23:00:05 22/02/2025 |
| 149 | Ekubo |
STRK/ETH | $0.2335 | $500.32 | 23:03:05 22/02/2025 |
| 150 | Ekubo |
STRK/EKUBO | $0.2333 | $443.25 | 23:02:01 22/02/2025 |
| 151 |  Indodax |
STRK/IDR | $0.2238 | $363.25 | 22:59:53 22/02/2025 |
| 152 |  Jedi Swap |
STRK/USDC | $0.2326 | $341.45 | 23:03:05 22/02/2025 |
| 153 |  Uniswap v2 |
WETH/STRK | $2,772.47 | $321.53 | 22:56:59 22/02/2025 |
| 154 |  10K Swap |
STRK/USDC | $0.2328 | $239.04 | 23:02:01 22/02/2025 |
| 155 | 10K Swap |
STRK/ETH | $0.2333 | $235.40 | 23:03:05 22/02/2025 |
| 156 | Jedi Swap |
STRK/ETH | $0.2328 | $190.09 | 23:02:01 22/02/2025 |
| 157 | Ekubo |
NSTR/STRK | $0.04873 | $159.61 | 23:03:05 22/02/2025 |
| 158 | Ekubo |
STRK/ETH | $0.2312 | $110.58 | 23:02:01 22/02/2025 |
| 159 | Ekubo |
STRK/USDC | $0.2333 | $93.92 | 23:03:05 22/02/2025 |
| 160 | WEEX |
STRK/USDC | $0.2328 | $83.47 | 22:59:52 22/02/2025 |
| 161 | Ekubo |
STRK/EKUBO | $0.2332 | $72.80 | 23:03:05 22/02/2025 |
| 162 | Tokocrypto |
STRK/BTC | $0.2328 | $57.56 | 23:00:02 22/02/2025 |
| 163 | Crypto.com Exchange |
STRK/USDT | $0.2284 | $53.06 | 23:00:03 22/02/2025 |
| 164 | Ekubo |
NSTR/STRK | $0.04864 | $39.95 | 23:02:01 22/02/2025 |
| 165 | Ekubo |
STRK/USDT | $0.2330 | $21.15 | 23:02:01 22/02/2025 |
| 166 | Gate.io |
STRK/USDC | $0.2250 | $20.07 | 22:56:55 22/02/2025 |
| 167 |  Bitstamp |
STRK/USD | $0.2239 | $18.79 | 22:59:53 22/02/2025 |
| 168 | Ekubo |
STRK/ETH | $0.2335 | $18.37 | 23:03:05 22/02/2025 |
| 169 |  SithSwap |
STRK/ETH | $0.2331 | $16.68 | 23:02:01 22/02/2025 |
| 170 | Ekubo |
STRK/USDC | $0.2335 | $12.06 | 23:03:05 22/02/2025 |
| 171 |  Bitcoiva |
STRK/INR | $0.2397 | $11.73 | 23:03:02 22/02/2025 |
| 172 |  BitMEX |
STRK/USDT | $0.2151 | $10.75 | 23:39:58 19/02/2025 |
| 173 | 4E |
STRK/USDT | $0.2329 | $1.70 | 23:02:58 22/02/2025 |
| 174 | Ekubo |
BROTHER/STRK | $0.000000000398 | $0.8419 | 23:03:05 22/02/2025 |
| 175 | Ekubo |
STRK/EKUBO | $0.2325 | $0.2060 | 23:03:05 22/02/2025 |
| 176 | Ekubo |
NSTR/STRK | $0.04605 | $0.00002217 | 07:01:58 18/02/2025 |
| 177 | Ekubo |
STRK/EKUBO | $0.2752 | $0.000005600 | 07:00:03 17/02/2025 |
| 178 |  Poloniex |
STRK/USDT | $0.1170 | $0 | 22:59:53 22/02/2025 |
| 179 | Bitstamp |
STRK/EUR | $0.2442 | $0 | 22:59:53 22/02/2025 |
| 180 |  ZebPay |
STRK/INR | $0.2462 | $0 | 23:02:53 22/02/2025 |
| 181 |  NovaDAX |
STRK/BRL | $0.2118 | $0 | 23:03:03 22/02/2025 |
| 182 |  Giottus |
STRK/INR | $0.2571 | $0 | 23:02:56 22/02/2025 |
| 183 |  Quidax |
STRK/USDT | $0.2277 | $0 | 22:59:52 22/02/2025 |
| 184 |  Binance TH |
STRK/USDT | $0.2331 | $0 | 22:59:53 22/02/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch STRK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,743,310 với tỷ giá $0.2322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.