Starknet STRK
Xếp hạng #118
19:49:00 01/06/2025
Giá Starknet (STRK)
$0.1313 0.44%
0.000001263 BTC
3,441 VND
Thấp: $0.1293
Cao: $0.1358
Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
STRK/USDT | $0.1320 | $18,397,370 | 18:57:17 01/06/2025 |
| 2 |  XT.COM |
STRK/USDT | $0.1321 | $17,090,999 | 18:57:20 01/06/2025 |
| 3 |  Binance |
STRK/USDT | $0.1324 | $11,303,624 | 18:54:16 01/06/2025 |
| 4 |  OKX |
STRK/USDT | $0.1589 | $10,258,637 | 22:09:45 28/05/2025 |
| 5 |  OrangeX |
STRK/USDT | $0.1319 | $7,776,704 | 18:57:16 01/06/2025 |
| 6 |  BTCC |
STRK/USDT | $0.1322 | $7,233,652 | 19:00:16 01/06/2025 |
| 7 |  Zoomex |
STRK/USDT | $0.1319 | $6,982,323 | 18:57:16 01/06/2025 |
| 8 |  Bybit |
STRK/USDT | $0.1323 | $6,966,228 | 18:54:17 01/06/2025 |
| 9 |  4E |
STRK/USDT | $0.1320 | $5,751,167 | 18:57:15 01/06/2025 |
| 10 |  Tapbit |
STRK/USDT | $0.1320 | $5,717,242 | 18:57:15 01/06/2025 |
| 11 |  JuCoin |
STRK/USDT | $0.1321 | $5,613,630 | 19:00:08 01/06/2025 |
| 12 |  IBIT Global |
STRK/USDT | $0.1322 | $4,190,133 | 19:00:17 01/06/2025 |
| 13 |  Hotcoin |
STRK/USDT | $0.1321 | $4,129,648 | 18:57:18 01/06/2025 |
| 14 |  CoinW |
STRK/USDT | $0.1320 | $3,680,349 | 18:57:16 01/06/2025 |
| 15 | Binance |
STRK/USDT | $0.1321 | $3,517,809 | 18:57:02 01/06/2025 |
| 16 |  BiKing |
STRK/USDT | $0.1321 | $3,514,642 | 19:00:11 01/06/2025 |
| 17 | BiKing |
STRK/USDT | $0.1322 | $3,142,467 | 19:00:18 01/06/2025 |
| 18 |  VOOX Exchange |
STRK/USDT | $0.1319 | $2,775,017 | 18:57:17 01/06/2025 |
| 19 |  BVOX |
STRK/USDT | $0.1328 | $2,259,871 | 18:45:16 01/06/2025 |
| 20 |  Darkex Exchange |
STRK/USDT | $0.1319 | $2,256,419 | 19:00:38 01/06/2025 |
| 21 |  Bitcastle |
STRK/USDT | $0.1321 | $2,127,257 | 19:00:18 01/06/2025 |
| 22 |  Bitunix |
STRK/USDT | $0.1324 | $2,110,834 | 18:54:15 01/06/2025 |
| 23 |  WhiteBIT |
STRK/USDT | $0.1318 | $1,967,933 | 18:54:15 01/06/2025 |
| 24 |  MEXC |
STRK/USDT | $0.1323 | $1,849,925 | 18:54:17 01/06/2025 |
| 25 |  Hibt |
STRK/USDT | $0.1321 | $1,828,739 | 18:57:12 01/06/2025 |
| 26 |  LBank |
STRK/USDT | $0.1319 | $1,822,632 | 18:57:17 01/06/2025 |
| 27 |  DigiFinex |
STARKNET/USDT | $0.3931 | $1,785,072 | 18:57:11 01/06/2025 |
| 28 |  Bitrue |
STRK/USDT | $0.1318 | $1,752,035 | 18:57:19 01/06/2025 |
| 29 | 4E |
STRK/USDT | $0.1321 | $1,739,859 | 19:00:08 01/06/2025 |
| 30 | Bybit |
STRK/USDT | $0.1326 | $1,718,572 | 18:54:12 01/06/2025 |
| 31 |  BYEX |
STRK/USDT | $0.1321 | $1,658,217 | 19:00:11 01/06/2025 |
| 32 | LBank |
STRK/USDT | $0.1321 | $1,582,581 | 18:57:13 01/06/2025 |
| 33 |  FameEX |
STRK/USDT | $0.1321 | $1,495,948 | 18:57:10 01/06/2025 |
| 34 | MEXC |
STRK/USDT | $0.1325 | $1,412,199 | 18:51:07 01/06/2025 |
| 35 |  BitradeX |
STRK/USDT | $0.1321 | $1,343,904 | 19:00:17 01/06/2025 |
| 36 |  Ourbit |
STRK/USDT | $0.1320 | $1,326,341 | 18:57:17 01/06/2025 |
| 37 |  BITmarkets |
STRK/USD | $0.1320 | $1,226,539 | 18:57:10 01/06/2025 |
| 38 |  B2Z Exchange |
STRK/USD | $0.1330 | $1,218,582 | 19:00:12 01/06/2025 |
| 39 | CoinW |
STRK/USDT | $0.1321 | $1,156,309 | 18:57:12 01/06/2025 |
| 40 |  BYDFi |
STRK/USDT | $0.1326 | $1,114,280 | 19:00:17 01/06/2025 |
| 41 |  KCEX |
STRK/USDT | $0.1320 | $1,060,448 | 18:57:16 01/06/2025 |
| 42 |  Gate |
STRK/USDT | $0.1321 | $910,947 | 18:56:24 01/06/2025 |
| 43 |  Phemex |
STRK/USDT | $0.1320 | $858,363 | 18:57:17 01/06/2025 |
| 44 | OKX |
STRK/USDT | $0.1320 | $775,198 | 18:56:23 01/06/2025 |
| 45 | WhiteBIT |
STRK/USDT | $0.1320 | $753,015 | 18:54:08 01/06/2025 |
| 46 |  CoinCatch |
STRK/USDT | $0.1324 | $750,678 | 18:54:15 01/06/2025 |
| 47 | Gate |
STRK/USDC | $0.1322 | $739,931 | 18:56:24 01/06/2025 |
| 48 | Gate |
STRK/USDT | $0.1320 | $713,336 | 18:36:19 01/06/2025 |
| 49 |  BtcTurk | Kripto |
STRK/TRY | $0.1329 | $712,879 | 18:59:23 01/06/2025 |
| 50 |  Hyperliquid |
STRK/USD | $0.1320 | $686,225 | 18:57:16 01/06/2025 |
| 51 |  BigONE |
STRK/USDT | $0.1325 | $619,896 | 18:57:12 01/06/2025 |
| 52 | Hotcoin |
STRK/USDT | $0.1322 | $544,151 | 18:59:34 01/06/2025 |
| 53 |  HTX |
STRK/USDT | $0.1320 | $438,120 | 18:59:24 01/06/2025 |
| 54 | Binance |
STRK/USDC | $0.1321 | $419,289 | 18:56:42 01/06/2025 |
| 55 |  Coinbase Exchange |
STRK/USD | $0.1330 | $406,270 | 18:56:25 01/06/2025 |
| 56 |  KuCoin |
STRK/USDT | $0.1330 | $386,927 | 18:54:20 01/06/2025 |
| 57 | Toobit |
STRK/USDT | $0.1320 | $350,144 | 18:57:09 01/06/2025 |
| 58 |  Coinflare |
STRK/USDT | $0.1321 | $350,066 | 19:00:16 01/06/2025 |
| 59 | XT.COM |
STRK/USDT | $0.1321 | $349,717 | 18:57:10 01/06/2025 |
| 60 |  RabbitX |
STRK/USD | $0.1321 | $344,878 | 19:03:18 01/06/2025 |
| 61 | Darkex Exchange |
STRK/USDT | $0.1321 | $330,939 | 19:00:26 01/06/2025 |
| 62 | IBIT Global |
STRK/USDT | $0.1320 | $318,601 | 19:00:11 01/06/2025 |
| 63 | KCEX |
STRK/USDT | $0.1321 | $308,002 | 18:57:08 01/06/2025 |
| 64 |  Coinbase International Exchange |
STRK/USDC | $0.1331 | $297,894 | 19:00:16 01/06/2025 |
| 65 |  Bitget |
STRK/USDT | $0.1326 | $286,568 | 18:54:12 01/06/2025 |
| 66 | Bybit |
STRK/USDC | $0.1325 | $250,879 | 18:54:12 01/06/2025 |
| 67 |  BitonEx |
STRK/USDT | $0.1321 | $246,766 | 19:00:13 01/06/2025 |
| 68 | KuCoin |
STRK/USDT | $0.1321 | $242,920 | 18:58:23 01/06/2025 |
| 69 |  Bithumb |
STRK/KRW | $0.1359 | $241,947 | 18:59:23 01/06/2025 |
| 70 | Tapbit |
STRK/USDT | $0.1320 | $209,090 | 18:57:11 01/06/2025 |
| 71 |  BiFinance |
STRK/USDT | $0.1321 | $207,311 | 18:57:26 01/06/2025 |
| 72 | HTX |
STRK/USDT | $0.1322 | $179,150 | 18:57:16 01/06/2025 |
| 73 |  UEEx |
STRK/USDT | $0.1322 | $175,836 | 19:00:13 01/06/2025 |
| 74 |  Paribu |
STRK/TRY | $0.1309 | $173,478 | 18:59:23 01/06/2025 |
| 75 | OrangeX |
STRK/USDT | $0.1310 | $163,283 | 18:57:10 01/06/2025 |
| 76 |  BlueBit |
STRK/USDT | $0.1321 | $161,532 | 19:00:08 01/06/2025 |
| 77 |  AscendEX |
STRK/USDT | $0.1326 | $149,712 | 18:57:07 01/06/2025 |
| 78 | BTCC |
STRK/USDT | $0.1320 | $145,167 | 19:00:11 01/06/2025 |
| 79 |  Deepcoin |
STRK/USDT | $0.1320 | $145,074 | 18:57:09 01/06/2025 |
| 80 | Phemex |
STRK/USDT | $0.1319 | $143,215 | 18:57:12 01/06/2025 |
| 81 | Binance |
STRK/TRY | $0.1329 | $138,525 | 18:57:02 01/06/2025 |
| 82 |  BingX |
STRK/USDT | $0.1329 | $121,228 | 18:45:07 01/06/2025 |
| 83 | B2Z Exchange |
STRK/USDT | $0.1320 | $118,937 | 19:00:12 01/06/2025 |
| 84 | BITmarkets |
STRK/USDT | $0.1320 | $118,857 | 18:57:10 01/06/2025 |
| 85 |  BTSE |
STRK/USDT | $0.1320 | $118,847 | 18:57:09 01/06/2025 |
| 86 |  BitMart |
STRK/USDT | $0.1330 | $112,776 | 18:57:08 01/06/2025 |
| 87 | Bitrue |
STRK/USDT | $0.1321 | $106,747 | 18:57:11 01/06/2025 |
| 88 |  BlockFin |
STRK/USDT | $0.1317 | $106,178 | 18:57:09 01/06/2025 |
| 89 | MEXC |
STRK/USDC | $0.1323 | $105,399 | 18:54:17 01/06/2025 |
| 90 |  Pionex |
STRK/USDT | $0.1320 | $104,755 | 18:57:12 01/06/2025 |
| 91 |  Binance TR |
STRK/TRY | $0.1329 | $96,880.84 | 18:57:07 01/06/2025 |
| 92 |  FMCPAY |
STRK/USDT | $0.1320 | $91,514.82 | 18:57:15 01/06/2025 |
| 93 |  Tokenize Xchange |
STRK/SGD | $0.1300 | $91,401.89 | 19:00:08 01/06/2025 |
| 94 | Tokenize Xchange |
STRK/USD | $0.1300 | $91,368.82 | 19:00:08 01/06/2025 |
| 95 | Pionex |
STRK/USDT | $0.1320 | $81,401.07 | 18:57:17 01/06/2025 |
| 96 |  ONUS Pro |
STRK/VNDC | $0.1324 | $69,654.75 | 18:57:10 01/06/2025 |
| 97 |  SuperEx |
STRK/USDT | $0.1350 | $68,861.15 | 19:00:13 01/06/2025 |
| 98 | Ourbit |
STRK/USDT | $0.1322 | $66,754.18 | 18:57:07 01/06/2025 |
| 99 |  Kraken |
STRK/USD | $0.1331 | $51,785.77 | 18:59:56 01/06/2025 |
| 100 |  LeveX |
STRK/USDT | $0.1321 | $44,845.01 | 19:00:15 01/06/2025 |
| 101 | BtcTurk | Kripto |
STRK/USDT | $0.1311 | $42,285.31 | 18:59:23 01/06/2025 |
| 102 |  DeGate |
STRK/USDC | $0.1322 | $41,197.15 | 18:57:07 01/06/2025 |
| 103 |  BitDelta |
STRK/USDT | $0.1320 | $38,057.78 | 18:57:08 01/06/2025 |
| 104 | ONUS Pro |
STRK/USDT | $0.1319 | $37,202.63 | 19:00:23 01/06/2025 |
| 105 |  Bitexen |
STRK/TRY | $0.1323 | $37,192.38 | 18:48:11 01/06/2025 |
| 106 | WhiteBIT |
STRK/EUR | $0.1333 | $36,321.75 | 18:54:08 01/06/2025 |
| 107 | BlockFin |
STRK/USDT | $0.1319 | $35,350.72 | 18:57:16 01/06/2025 |
| 108 |  Azbit |
STRK/USDT | $0.1325 | $34,721.48 | 18:54:07 01/06/2025 |
| 109 |  TGEX |
STRK/USDT | $0.1320 | $33,153.81 | 18:57:16 01/06/2025 |
| 110 |  Bit2Me |
STRK/USDC | $0.1322 | $31,461.37 | 18:57:10 01/06/2025 |
| 111 |  PointPay |
STRK/USDT | $0.1321 | $24,761.35 | 18:57:11 01/06/2025 |
| 112 |  Orderly |
STRK/USDC | $0.1312 | $24,563.41 | 19:03:17 01/06/2025 |
| 113 | ONUS Pro |
STRK/USDT | $0.1325 | $23,890.16 | 18:57:10 01/06/2025 |
| 114 |  Coincall |
STRK/USD | $0.1320 | $21,928.01 | 19:03:16 01/06/2025 |
| 115 |  BloFin |
STRK/USDT | $0.1329 | $21,440.29 | 18:51:07 01/06/2025 |
| 116 | BloFin |
STRK/USDT | $0.1323 | $18,266.43 | 18:54:23 01/06/2025 |
| 117 | Kraken |
STRK/EUR | $0.1323 | $16,586.77 | 18:59:56 01/06/2025 |
| 118 | Binance |
STRK/FDUSD | $0.1308 | $15,401.43 | 18:56:42 01/06/2025 |
| 119 |  CoinEx |
STRK/USDT | $0.1326 | $15,136.07 | 18:59:23 01/06/2025 |
| 120 |  Niza.io |
STRK/USD | $0.1331 | $13,055.91 | 18:57:08 01/06/2025 |
| 121 |  Blynex |
STRK/USDT | $0.1320 | $11,597.51 | 19:00:13 01/06/2025 |
| 122 |  dYdX v4 |
STRK/USD | $0.1320 | $10,496.91 | 19:04:19 01/06/2025 |
| 123 |  Uniswap v3 (Ethereum) |
WETH/STRK | $2,501.02 | $10,295.26 | 18:17:59 01/06/2025 |
| 124 | B2Z Exchange |
STRK/USDC | $0.1320 | $9,893.68 | 19:00:12 01/06/2025 |
| 125 |  Crypto.com Exchange |
STRK/USD | $0.1323 | $9,882.71 | 18:57:09 01/06/2025 |
| 126 | BITmarkets |
STRK/USDC | $0.1320 | $9,876.67 | 18:57:10 01/06/2025 |
| 127 |  Flipster |
STRK/USDT | $0.1320 | $8,937.53 | 18:57:16 01/06/2025 |
| 128 |  Topcredit Int |
STRK/USDT | $0.1321 | $8,787.16 | 19:00:08 01/06/2025 |
| 129 |  Coinone |
STRK/KRW | $0.1358 | $5,340.26 | 18:58:54 01/06/2025 |
| 130 | Niza.io |
STRK/EUR | $0.1323 | $4,188.68 | 18:57:08 01/06/2025 |
| 131 |  WOO X |
STRK/USDT | $0.1324 | $3,119.08 | 18:54:16 01/06/2025 |
| 132 |  Biconomy.com |
STRK/USDT | $0.1310 | $3,000.98 | 18:57:11 01/06/2025 |
| 133 | TGEX |
STRK/USDT | $0.1310 | $2,987.87 | 18:57:10 01/06/2025 |
| 134 |  Indodax |
STRK/IDR | $0.1323 | $2,894.14 | 18:59:54 01/06/2025 |
| 135 | OKX |
STRK/USDC | $0.1316 | $2,520.56 | 18:56:23 01/06/2025 |
| 136 | Crypto.com Exchange |
STRK/USDT | $0.1314 | $2,276.50 | 18:57:09 01/06/2025 |
| 137 |  Bitvavo |
STRK/EUR | $0.1327 | $1,916.51 | 18:57:12 01/06/2025 |
| 138 |  LATOKEN |
STRK/USDT | $0.1347 | $1,824.75 | 18:45:10 01/06/2025 |
| 139 |  Backpack Exchange |
STRK/USDC | $0.1312 | $1,547.59 | 18:57:11 01/06/2025 |
| 140 |  SpireX |
STRK/USDT | $0.1320 | $1,531.44 | 18:57:11 01/06/2025 |
| 141 |  Zedxion Exchange |
STRK/USDT | $0.1320 | $1,526.72 | 19:00:12 01/06/2025 |
| 142 |  Bitlo |
STRK/TRY | $0.1329 | $1,378.61 | 19:00:11 01/06/2025 |
| 143 |  CoinDCX |
STRK/USDT | $0.1321 | $1,100.35 | 19:00:17 01/06/2025 |
| 144 |  Tokocrypto |
STRK/USDT | $0.1321 | $958.99 | 18:57:10 01/06/2025 |
| 145 |  TNNS PROX |
STRK/USDT | $0.1320 | $916.04 | 19:00:10 01/06/2025 |
| 146 |  ZKE |
STRK/USDT | $0.1320 | $916.03 | 19:00:13 01/06/2025 |
| 147 | CoinDCX |
STRK/INR | $0.1425 | $827.16 | 19:00:17 01/06/2025 |
| 148 |  WEEX |
STRK/USDT | $0.1321 | $804.46 | 18:57:11 01/06/2025 |
| 149 |  Uniswap v2 |
WETH/STRK | $2,461.36 | $697.14 | 18:59:11 01/06/2025 |
| 150 |  10K Swap |
STRK/ETH | $0.1319 | $423.02 | 18:42:35 01/06/2025 |
| 151 |  Jedi Swap |
STRK/ETH | $0.1317 | $390.30 | 18:41:37 01/06/2025 |
| 152 |  Uniswap v4 (Ethereum) |
USDC/STRK | $0.9681 | $321.34 | 00:49:23 31/05/2025 |
| 153 | WEEX |
STRK/USDC | $0.1322 | $321.04 | 18:57:11 01/06/2025 |
| 154 | Jedi Swap |
STRK/USDC | $0.1325 | $315.55 | 18:42:35 01/06/2025 |
| 155 |  Bitfinex |
STRK/USD | $0.1325 | $294.44 | 18:59:53 01/06/2025 |
| 156 |  Korbit |
STRK/KRW | $0.1343 | $189.31 | 18:57:11 01/06/2025 |
| 157 | 10K Swap |
STRK/USDC | $0.1321 | $188.03 | 18:42:35 01/06/2025 |
| 158 | WOO X |
STRK/USDT | $0.1322 | $139.49 | 18:54:11 01/06/2025 |
| 159 |  ZebPay |
STRK/INR | $0.1388 | $137.01 | 19:00:09 01/06/2025 |
| 160 |  Aevo |
STRK/USD | $0.1322 | $110.28 | 19:03:16 01/06/2025 |
| 161 | OKX |
STRK/USD | $0.1322 | $57.71 | 18:56:23 01/06/2025 |
| 162 |  SithSwap |
STRK/ETH | $0.1317 | $33.96 | 18:22:19 01/06/2025 |
| 163 |  Quidax |
STRK/USDT | $0.1322 | $32.32 | 19:00:13 01/06/2025 |
| 164 |  Poloniex |
STRK/USDT | $0.1340 | $29.11 | 18:59:53 01/06/2025 |
| 165 |  Bitstamp |
STRK/EUR | $0.1339 | $22.82 | 18:59:53 01/06/2025 |
| 166 | Bitfinex |
STRK/USDT | $0.1500 | $0.7502 | 18:59:53 01/06/2025 |
| 167 | Crypto.com Exchange |
STRK/USD | $0.1346 | $0.1300 | 04:48:18 01/06/2025 |
| 168 | Bitstamp |
STRK/USD | $0.1276 | $0 | 18:59:53 01/06/2025 |
| 169 |  NovaDAX |
STRK/BRL | $0.1308 | $0 | 18:57:07 01/06/2025 |
| 170 |  Giottus |
STRK/INR | $0.1699 | $0 | 19:00:08 01/06/2025 |
| 171 |  Binance TH |
STRK/USDT | $0.1321 | $0 | 18:57:10 01/06/2025 |
| 172 |  OX.FUN |
STRK/USD | $0.1320 | $0 | 19:00:19 01/06/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 01/06/2025, cặp giao dịch STRK/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,397,370 với tỷ giá $0.1320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.