Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.04314 | $9,503,875 | 04:00:12 23/02/2026 | |
| 2 | STRK/USDT | $0.04318 | $5,006,444 | 04:00:16 23/02/2026 | |
| 3 | STRK/USDT | $0.04308 | $4,743,091 | 03:54:16 23/02/2026 | |
| 4 | STRK/USDT | $0.04318 | $4,052,402 | 03:57:15 23/02/2026 | |
| 5 | STRK/USDT | $0.04310 | $3,699,708 | 03:54:16 23/02/2026 | |
| 6 | STRK/USDT | $0.04314 | $3,510,972 | 03:57:18 23/02/2026 | |
| 7 | STRK/USDT | $0.04308 | $3,277,490 | 04:03:16 23/02/2026 | |
| 8 | STRK/USDT | $0.04301 | $3,138,488 | 03:54:15 23/02/2026 | |
| 9 | STRK/USDT | $0.04313 | $2,905,235 | 03:57:15 23/02/2026 | |
| 10 | STRK/USDT | $0.04320 | $2,536,705 | 03:56:54 23/02/2026 | |
| 11 | STRK/USDT | $0.04298 | $2,342,081 | 04:03:17 23/02/2026 | |
| 12 | STRK/USDT | $0.04327 | $2,242,486 | 03:56:00 23/02/2026 | |
| 13 | STRK/TRY | $0.04311 | $2,073,028 | 04:02:53 23/02/2026 | |
| 14 | STRK/USDT | $0.04308 | $2,053,093 | 03:57:15 23/02/2026 | |
| 15 | STARKNET/USDT | $0.3928 | $1,783,567 | 03:54:11 23/02/2026 | |
| 16 | STRK/USDT | $0.04308 | $1,615,819 | 03:54:11 23/02/2026 | |
| 17 | STRK/USDT | $0.04308 | $1,552,936 | 03:57:15 23/02/2026 | |
| 18 | STRK/USDT | $0.04318 | $1,305,116 | 03:57:15 23/02/2026 | |
| 19 | STRK/USDT | $0.04315 | $1,278,043 | 03:57:15 23/02/2026 | |
| 20 | STRK/USDT | $0.04318 | $1,273,026 | 03:57:08 23/02/2026 | |
| 21 | STRK/USDT | $0.04321 | $1,257,613 | 04:03:13 23/02/2026 | |
| 22 | STRK/USDT | $0.04320 | $1,257,402 | 03:56:54 23/02/2026 | |
| 23 | STRK/USDT | $0.04308 | $1,244,078 | 04:00:17 23/02/2026 | |
| 24 | STRK/USDT | $0.04318 | $1,191,005 | 04:00:12 23/02/2026 | |
| 25 | STRK/USDT | $0.04308 | $1,131,874 | 04:03:07 23/02/2026 | |
| 26 | STRK/USDT | $0.04318 | $1,119,045 | 03:56:54 23/02/2026 | |
| 27 | STRK/USDT | $0.04315 | $1,109,602 | 03:57:15 23/02/2026 | |
| 28 | STRK/USDT | $0.04308 | $1,106,682 | 04:00:12 23/02/2026 | |
| 29 | STRK/USDT | $0.04328 | $1,043,499 | 04:00:41 23/02/2026 | |
| 30 | STRK/USD | $0.04300 | $1,027,817 | 04:06:08 23/02/2026 | |
| 31 | STRK/USD | $0.04300 | $1,025,375 | 04:03:10 23/02/2026 | |
| 32 | STRK/USDT | $0.04313 | $996,765 | 03:57:16 23/02/2026 | |
| 33 | STRK/USDT | $0.04312 | $931,952 | 04:03:16 23/02/2026 | |
| 34 | STRK/USDT | $0.04314 | $928,685 | 04:03:16 23/02/2026 | |
| 35 | STRK/USDT | $0.04309 | $897,803 | 03:54:08 23/02/2026 | |
| 36 | STRK/USDT | $0.04308 | $882,041 | 04:03:18 23/02/2026 | |
| 37 | STRK/USDT | $0.04308 | $870,318 | 03:57:09 23/02/2026 | |
| 38 | STRK/USDT | $0.04318 | $864,432 | 03:57:11 23/02/2026 | |
| 39 | STRK/USDT | $0.04313 | $858,924 | 04:00:10 23/02/2026 | |
| 40 | STRK/USDT | $0.04318 | $767,608 | 03:57:09 23/02/2026 | |
| 41 | STRK/USDT | $0.04318 | $742,200 | 04:03:15 23/02/2026 | |
| 42 | STRK/USDT | $0.04314 | $609,600 | 03:57:16 23/02/2026 | |
| 43 | STRK/USDT | $0.04309 | $602,940 | 04:00:08 23/02/2026 | |
| 44 | STRK/USDT | $0.04308 | $599,620 | 04:06:10 23/02/2026 | |
| 45 | STRK/USDT | $0.04311 | $562,315 | 04:03:16 23/02/2026 | |
| 46 | STRK/USDT | $0.04318 | $554,722 | 03:57:16 23/02/2026 | |
| 47 | STRK/USDT | $0.04308 | $553,677 | 04:00:07 23/02/2026 | |
| 48 | STRK/USDT | $0.04328 | $528,544 | 03:51:15 23/02/2026 | |
| 49 | STRK/USDT | $0.04321 | $528,420 | 03:58:24 23/02/2026 | |
| 50 | STRK/USDT | $0.04308 | $489,987 | 04:03:17 23/02/2026 | |
| 51 | STRK/USDT | $0.04338 | $470,519 | 04:03:11 23/02/2026 | |
| 52 | STRK/USDT | $0.04313 | $456,389 | 03:54:19 23/02/2026 | |
| 53 | STRK/USDT | $0.04321 | $437,339 | 03:57:07 23/02/2026 | |
| 54 | STRK/USDC | $0.04317 | $416,537 | 03:54:08 23/02/2026 | |
| 55 | STRK/USDC | $0.04330 | $408,063 | 03:56:54 23/02/2026 | |
| 56 | STRK/USDT | $0.04298 | $404,513 | 04:00:15 23/02/2026 | |
| 57 | STRK/USDT | $0.04319 | $403,254 | 04:09:17 23/02/2026 | |
| 58 | STRK/USDT | $0.04314 | $401,391 | 04:03:16 23/02/2026 | |
| 59 | STRK/USD | $0.04318 | $389,576 | 03:57:26 23/02/2026 | |
| 60 | STRK/USDT | $0.04318 | $374,603 | 04:00:18 23/02/2026 | |
| 61 | STRK/USDT | $0.04320 | $348,861 | 03:57:18 23/02/2026 | |
| 62 | STRK/USDT | $0.04338 | $344,880 | 03:57:08 23/02/2026 | |
| 63 | STRK/USDT | $0.04309 | $338,794 | 04:00:16 23/02/2026 | |
| 64 | STRK/USDT | $0.04306 | $332,652 | 03:54:15 23/02/2026 | |
| 65 | STRK/USDT | $0.04316 | $328,332 | 04:03:17 23/02/2026 | |
| 66 | STRK/USDT | $0.04308 | $327,062 | 04:03:15 23/02/2026 | |
| 67 | STRK/USDT | $0.04314 | $289,365 | 03:57:15 23/02/2026 | |
| 68 | STRK/USDT | $0.04329 | $281,856 | 04:00:08 23/02/2026 | |
| 69 | STRK/USDT | $0.04318 | $263,773 | 03:57:08 23/02/2026 | |
| 70 | STRK/USDT | $0.04298 | $250,564 | 03:57:08 23/02/2026 | |
| 71 | STRK/USD | $0.04400 | $244,855 | 03:56:59 23/02/2026 | |
| 72 | STRK/USDT | $0.04339 | $240,818 | 03:51:13 23/02/2026 | |
| 73 | STRK/USDT | $0.04308 | $235,269 | 04:00:25 23/02/2026 | |
| 74 | STRK/USDT | $0.04325 | $219,587 | 03:57:09 23/02/2026 | |
| 75 | STRK/USDT | $0.04318 | $217,059 | 03:57:08 23/02/2026 | |
| 76 | STRK/USDC | $0.04320 | $214,713 | 03:57:08 23/02/2026 | |
| 77 | STRK/USDT | $0.04498 | $214,601 | 03:54:07 23/02/2026 | |
| 78 | STRK/USDT | $0.04298 | $214,495 | 04:06:08 23/02/2026 | |
| 79 | STRK/USDT | $0.04298 | $214,465 | 04:03:10 23/02/2026 | |
| 80 | STRK/USDC | $0.04400 | $208,346 | 04:03:10 23/02/2026 | |
| 81 | STRK/USDC | $0.04399 | $208,345 | 04:06:08 23/02/2026 | |
| 82 | STRK/KRW | $0.04403 | $206,409 | 03:59:54 23/02/2026 | |
| 83 | STRK/USDT | $0.04318 | $197,547 | 04:03:11 23/02/2026 | |
| 84 | STRK/USDT | $0.04308 | $191,554 | 04:00:13 23/02/2026 | |
| 85 | STRK/USDT | $0.04328 | $188,941 | 03:57:07 23/02/2026 | |
| 86 | STRK/USDT | $0.04318 | $173,929 | 04:03:14 23/02/2026 | |
| 87 | STRK/USDT | $0.04328 | $168,939 | 03:57:12 23/02/2026 | |
| 88 | STRK/USDT | $0.04308 | $155,311 | 03:57:15 23/02/2026 | |
| 89 | STRK/USDT | $0.04798 | $150,757 | 03:59:54 23/02/2026 | |
| 90 | STRK/USDT | $0.04798 | $148,648 | 04:03:12 23/02/2026 | |
| 91 | STRK/USDT | $0.04308 | $144,216 | 04:00:11 23/02/2026 | |
| 92 | STRK/USDT | $0.04308 | $142,517 | 03:54:08 23/02/2026 | |
| 93 | STRK/TRY | $0.04334 | $131,743 | 04:02:53 23/02/2026 | |
| 94 | STRK/EUR | $0.04351 | $117,544 | 03:54:11 23/02/2026 | |
| 95 | STRK/USD | $0.04317 | $115,526 | 04:09:16 23/02/2026 | |
| 96 | STRK/USDT | $0.04308 | $112,363 | 03:57:09 23/02/2026 | |
| 97 | STRK/USDT | $0.04318 | $111,833 | 03:57:09 23/02/2026 | |
| 98 | STRK/USDC | $0.04322 | $110,732 | 03:57:16 23/02/2026 | |
| 99 | STRK/USDT | $0.04318 | $109,920 | 04:06:09 23/02/2026 | |
| 100 | STRK/USDT | $0.04308 | $107,600 | 04:03:16 23/02/2026 | |
| 101 | STRK/USDC | $0.04320 | $106,558 | 03:57:15 23/02/2026 | |
| 102 | STRK/USDT | $0.04321 | $106,152 | 04:03:10 23/02/2026 | |
| 103 | STRK/USDT | $0.04318 | $88,442.59 | 03:57:10 23/02/2026 | |
| 104 | STRK/USDT | $0.04320 | $78,282.38 | 03:57:08 23/02/2026 | |
| 105 | STRK/TRY | $0.04312 | $68,229.98 | 03:56:54 23/02/2026 | |
| 106 | STRK/ETH | $0.04312 | $67,216.11 | 03:57:08 23/02/2026 | |
| 107 | STRK/USD | $0.04312 | $63,151.41 | 04:09:15 23/02/2026 | |
| 108 | STRK/USDT | $0.04321 | $60,059.12 | 04:06:08 23/02/2026 | |
| 109 | STRK/USDT | $0.04318 | $57,912.83 | 04:03:14 23/02/2026 | |
| 110 | STRK/USDT | $0.04318 | $55,376.12 | 03:54:11 23/02/2026 | |
| 111 | STRK/USDC | $0.04337 | $54,502.94 | 03:51:13 23/02/2026 | |
| 112 | STRK/USDT | $0.04318 | $53,284.27 | 03:57:07 23/02/2026 | |
| 113 | STRK/USDT | $0.04319 | $52,035.14 | 04:00:11 23/02/2026 | |
| 114 | STRK/USDT | $0.04318 | $51,514.67 | 04:06:07 23/02/2026 | |
| 115 | STRK/USDT | $0.04321 | $51,186.58 | 03:59:53 23/02/2026 | |
| 116 | STRK/USDT | $0.04328 | $50,477.70 | 04:03:08 23/02/2026 | |
| 117 | STRK/USD | $0.04316 | $49,906.90 | 03:59:54 23/02/2026 | |
| 118 | STRK/USDT | $0.04312 | $47,451.07 | 04:03:15 23/02/2026 | |
| 119 | STRK/USDT | $0.04298 | $45,945.23 | 04:03:15 23/02/2026 | |
| 120 | STRK/USDT | $0.04318 | $45,541.38 | 03:57:08 23/02/2026 | |
| 121 | STRK/USDC | $0.04330 | $44,890.42 | 04:00:09 23/02/2026 | |
| 122 | STRK/TRY | $0.04312 | $43,633.63 | 03:57:09 23/02/2026 | |
| 123 | STRK/USD | $0.04316 | $41,475.74 | 04:09:15 23/02/2026 | |
| 124 | STRK/USDT | $0.04328 | $39,724.61 | 04:03:07 23/02/2026 | |
| 125 | STRK/USDT | $0.04308 | $31,107.19 | 04:03:15 23/02/2026 | |
| 126 | STRK/USDT | $0.04323 | $30,065.58 | 03:57:07 23/02/2026 | |
| 127 | STRK/USDT | $0.04318 | $28,901.79 | 04:03:09 23/02/2026 | |
| 128 | STRK/EUR | $0.04335 | $25,704.15 | 03:57:10 23/02/2026 | |
| 129 | STRK/USDT | $0.04328 | $25,615.44 | 04:03:16 23/02/2026 | |
| 130 | STRK/USDT | $0.04318 | $24,774.92 | 03:57:08 23/02/2026 | |
| 131 | STRK/USDC | $0.04335 | $17,302.34 | 03:56:54 23/02/2026 | |
| 132 | STRK/USDT | $0.04308 | $17,032.21 | 04:03:15 23/02/2026 | |
| 133 | STRK/USD | $0.04330 | $15,747.55 | 03:57:07 23/02/2026 | |
| 134 | STRK/USDT | $0.04308 | $13,976.92 | 04:03:15 23/02/2026 | |
| 135 | STRK/USDT | $0.04308 | $13,975.47 | 03:57:25 23/02/2026 | |
| 136 | STRK/USD | $0.04316 | $12,733.74 | 04:00:07 23/02/2026 | |
| 137 | STRK/USDT | $0.04327 | $11,763.08 | 03:54:10 23/02/2026 | |
| 138 | STRK/USDT | $0.04308 | $10,963.67 | 03:57:07 23/02/2026 | |
| 139 | STRK/USDT | $0.04298 | $10,821.32 | 04:00:16 23/02/2026 | |
| 140 | STRK/USD | $0.04311 | $9,882.69 | 04:09:16 23/02/2026 | |
| 141 | WETH/STRK | $1,940.62 | $7,376.64 | 03:54:11 23/02/2026 | |
| 142 | STRK/USDC | $0.04329 | $7,189.99 | 03:57:08 23/02/2026 | |
| 143 | STRK/USDT | $0.04325 | $6,941.78 | 04:03:10 23/02/2026 | |
| 144 | STRK/USDT | $0.04308 | $6,666.03 | 04:06:16 23/02/2026 | |
| 145 | STRK/TRY | $0.04344 | $5,994.73 | 03:56:24 23/02/2026 | |
| 146 | STRK/USDC | $0.04308 | $5,882.03 | 04:00:15 23/02/2026 | |
| 147 | STRK/USDT | $0.04328 | $5,659.28 | 04:02:53 23/02/2026 | |
| 148 | STRK/USDT | $0.04318 | $5,520.51 | 04:03:08 23/02/2026 | |
| 149 | STRK/USDC | $0.04316 | $5,075.54 | 04:06:15 23/02/2026 | |
| 150 | STRK/USDT | $0.04318 | $4,994.27 | 03:57:08 23/02/2026 | |
| 151 | STRK/USDC | $0.04329 | $4,992.73 | 03:57:08 23/02/2026 | |
| 152 | STRK/USDT | $0.04308 | $4,674.81 | 03:57:16 23/02/2026 | |
| 153 | STRK/USDT | $0.04318 | $3,487.71 | 03:57:08 23/02/2026 | |
| 154 | STRK/USDT | $0.04328 | $3,317.56 | 03:54:15 23/02/2026 | |
| 155 | STRK/ETH | $0.04331 | $3,097.41 | 01:39:54 23/02/2026 | |
| 156 | STRK/EUR | $0.04341 | $2,601.27 | 03:59:25 23/02/2026 | |
| 157 | STRK/USDT | $0.04308 | $2,564.88 | 03:57:15 23/02/2026 | |
| 158 | STRK/USDC | $0.04313 | $2,334.36 | 03:57:11 23/02/2026 | |
| 159 | STRK/VNDC | $0.04331 | $2,172.54 | 04:03:13 23/02/2026 | |
| 160 | WETH/STRK | $1,935.26 | $2,015.38 | 03:53:23 23/02/2026 | |
| 161 | STRK/TRY | $0.04335 | $1,612.70 | 04:00:09 23/02/2026 | |
| 162 | STRK/USDT | $0.04319 | $968.73 | 04:00:11 23/02/2026 | |
| 163 | STRK/USDC | $0.04320 | $897.84 | 03:57:07 23/02/2026 | |
| 164 | STRK/INR | $0.04480 | $854.70 | 03:57:12 23/02/2026 | |
| 165 | STRK/EUR | $0.04341 | $660.83 | 04:00:07 23/02/2026 | |
| 166 | STRK/USDC | $0.04332 | $470.95 | 03:36:10 23/02/2026 | |
| 167 | STRK/EKUBO | $0.04330 | $426.36 | 00:46:18 23/02/2026 | |
| 168 | STRK/EKUBO | $0.04314 | $320.57 | 03:57:11 23/02/2026 | |
| 169 | STRK/EUR | $0.04357 | $308.84 | 04:00:07 23/02/2026 | |
| 170 | STRK/USDT | $0.04315 | $293.71 | 04:03:17 23/02/2026 | |
| 171 | STRK/KRW | $0.04567 | $286.83 | 04:02:53 23/02/2026 | |
| 172 | ETH/STRK | $1,943.24 | $193.54 | 19:12:11 22/02/2026 | |
| 173 | STRK/EKUBO | $0.04269 | $118.97 | 03:53:59 23/02/2026 | |
| 174 | STRK/USDT | $0.04317 | $112.22 | 04:03:15 23/02/2026 | |
| 175 | STRK/USDT | $0.04428 | $110.09 | 03:57:07 23/02/2026 | |
| 176 | STRK/IDR | $0.04347 | $93.14 | 04:02:54 23/02/2026 | |
| 177 | STRK/USDT | $0.04318 | $92.40 | 03:57:08 23/02/2026 | |
| 178 | STRK/ETH | $0.04334 | $51.61 | 03:03:30 23/02/2026 | |
| 179 | STRK/USDC | $0.04326 | $50.93 | 21:46:07 22/02/2026 | |
| 180 | STRK/ETH | $0.04328 | $43.11 | 00:56:14 23/02/2026 | |
| 181 | STRK/USDC | $0.04328 | $42.20 | 21:50:02 22/02/2026 | |
| 182 | STRK/ETH | $0.04306 | $34.34 | 00:06:50 23/02/2026 | |
| 183 | STRK/USDC | $0.04331 | $29.21 | 21:49:01 22/02/2026 | |
| 184 | STRK/KRW | $0.04674 | $29.14 | 03:54:08 23/02/2026 | |
| 185 | STRK/ETH | $0.04311 | $7.41 | 19:22:50 22/02/2026 | |
| 186 | USDC/STRK | $1.02 | $6.55 | 23:51:11 19/02/2026 | |
| 187 | STRK/USD | $0.04584 | $6.09 | 03:59:24 23/02/2026 | |
| 188 | STRK/ETH | $0.04325 | $6.09 | 19:22:43 22/02/2026 | |
| 189 | STRK/USDT | $0.04198 | $2.06 | 04:06:08 23/02/2026 | |
| 190 | ETH/STRK | $1,930.20 | $1.94 | 19:12:11 22/02/2026 | |
| 191 | STRK/USD | $0.04340 | $1.37 | 03:57:16 23/02/2026 | |
| 192 | STRK/USD | $0.04415 | $1.31 | 03:56:54 23/02/2026 | |
| 193 | STRK/USDC | $0.04360 | $1.20 | 12:25:46 22/02/2026 | |
| 194 | STRK/ETH | $0.04314 | $1.13 | 20:49:15 22/02/2026 | |
| 195 | STRK/USDT | $0.04405 | $0.7796 | 03:59:53 23/02/2026 | |
| 196 | STRK/ETH | $0.04308 | $0.5583 | 01:36:57 23/02/2026 | |
| 197 | STRK/USDT | $0.04598 | $0 | 03:54:07 23/02/2026 | |
| 198 | STRK/EUR | $0.04612 | $0 | 03:59:23 23/02/2026 | |
| 199 | STRK/USD | $0.04480 | $0 | 03:59:23 23/02/2026 | |
| 200 | STRK/INR | $0.04640 | $0 | 03:54:07 23/02/2026 | |
| 201 | STRK/USDT | $0.1633 | $0 | 22:54:07 19/02/2026 | |
| 202 | STRK/BRL | $0.05254 | $0 | 04:03:07 23/02/2026 | |
| 203 | STRK/USDC | $0.04329 | $0 | 03:57:08 23/02/2026 | |
| 204 | STRK/USDT | $0.04321 | $0 | 03:57:12 23/02/2026 | |
| 205 | STRK/INR | $0.07506 | $0 | 04:03:08 23/02/2026 | |
| 206 | STRK/USDT | $0.04318 | $0 | 04:03:08 23/02/2026 | |
| 207 | STRK/USDT | $0.04339 | $0 | 04:03:13 23/02/2026 | |
| 208 | STRK/USD | $0.04501 | $0 | 04:10:18 23/02/2026 | |
| 209 | STRK/USDT | $0.04318 | $0 | 03:57:07 23/02/2026 | |
| 210 | STRK/USDC | $0.04593 | $0 | 23:57:58 22/02/2026 | |
| 211 | STRK/USD | $0.04318 | $0 | 04:09:16 23/02/2026 | |
| 212 | STRK/USDT | $0.04317 | $0 | 04:09:43 23/02/2026 | |
| 213 | STRK/USDT | $0.04322 | $0 | 04:03:11 23/02/2026 | |
| 214 | STRK/USDT | $0.05097 | $0 | 04:03:15 23/02/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 23/02/2026, cặp giao dịch STRK/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,503,875 với tỷ giá $0.04314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.