
Thị trường Starknet (STRK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
STRK/USDT | $0.1458 | $57,201,310 | 13:54:17 03/10/2025 |
2 | ![]() |
STRK/USDT | $0.1458 | $29,422,956 | 13:57:17 03/10/2025 |
3 | ![]() |
STRK/USDT | $0.1457 | $27,951,223 | 13:54:17 03/10/2025 |
4 | ![]() |
STRK/USDT | $0.1457 | $27,763,009 | 13:55:32 03/10/2025 |
5 | ![]() |
STRK/USDT | $0.1460 | $22,103,591 | 13:57:17 03/10/2025 |
6 | ![]() |
STRK/USDT | $0.1458 | $18,541,208 | 13:54:16 03/10/2025 |
7 | ![]() |
STRK/USDT | $0.1457 | $17,233,089 | 14:00:17 03/10/2025 |
8 | ![]() |
STRK/USDT | $0.1458 | $16,973,882 | 13:57:16 03/10/2025 |
9 | ![]() |
STRK/USDT | $0.1457 | $15,863,690 | 14:00:17 03/10/2025 |
10 | ![]() |
STRK/USDT | $0.1459 | $14,934,182 | 13:57:18 03/10/2025 |
11 | ![]() |
STRK/USDT | $0.1459 | $13,945,284 | 14:00:09 03/10/2025 |
12 | ![]() |
STRK/USDT | $0.1460 | $13,936,740 | 13:56:42 03/10/2025 |
13 | ![]() |
STRK/USDT | $0.1460 | $13,728,350 | 13:57:10 03/10/2025 |
14 | ![]() |
STRK/USDT | $0.1459 | $11,856,949 | 13:57:15 03/10/2025 |
15 | ![]() |
STRK/USDT | $0.1460 | $11,386,066 | 13:54:16 03/10/2025 |
16 | ![]() |
STRK/USDT | $0.1461 | $11,374,298 | 14:00:15 03/10/2025 |
17 | ![]() |
STRK/USDT | $0.1458 | $9,563,407 | 14:00:09 03/10/2025 |
18 | ![]() |
STRK/USD | $0.1458 | $9,312,594 | 13:57:16 03/10/2025 |
19 | ![]() |
STRK/USDT | $0.1457 | $8,920,451 | 14:00:16 03/10/2025 |
20 | ![]() |
STRK/USDT | $0.1459 | $8,397,403 | 13:57:16 03/10/2025 |
21 | ![]() |
STRK/USDT | $0.1457 | $8,175,614 | 13:57:17 03/10/2025 |
22 | ![]() |
STRK/USDT | $0.1460 | $7,245,913 | 13:57:10 03/10/2025 |
23 | ![]() |
STRK/USDT | $0.1459 | $7,001,933 | 13:57:15 03/10/2025 |
24 | ![]() |
STRK/USDT | $0.1460 | $6,991,956 | 13:57:08 03/10/2025 |
25 | ![]() |
STRK/USDT | $0.1457 | $6,902,864 | 14:00:10 03/10/2025 |
26 | ![]() |
STRK/USDT | $0.1457 | $6,772,945 | 14:00:18 03/10/2025 |
27 | ![]() |
STRK/USDT | $0.1458 | $6,521,309 | 13:57:17 03/10/2025 |
28 | ![]() |
STRK/USDT | $0.1458 | $6,207,699 | 13:54:15 03/10/2025 |
29 | ![]() |
STRK/USDT | $0.1451 | $5,687,684 | 14:00:07 03/10/2025 |
30 | ![]() |
STRK/USDT | $0.1461 | $5,672,397 | 13:57:19 03/10/2025 |
31 | ![]() |
STRK/USDT | $0.1461 | $5,579,397 | 13:56:23 03/10/2025 |
32 | ![]() |
STRK/USDT | $0.1458 | $5,451,444 | 13:54:12 03/10/2025 |
33 | ![]() |
STRK/USDT | $0.1456 | $5,444,384 | 14:00:16 03/10/2025 |
34 | ![]() |
STRK/USDT | $0.1458 | $5,199,171 | 13:54:08 03/10/2025 |
35 | ![]() |
STRK/USDT | $0.1459 | $5,149,499 | 13:48:17 03/10/2025 |
36 | ![]() |
STRK/USDT | $0.1456 | $5,055,621 | 14:00:17 03/10/2025 |
37 | ![]() |
STRK/USDT | $0.1458 | $4,916,377 | 13:57:17 03/10/2025 |
38 | ![]() |
STRK/USDT | $0.1461 | $4,506,461 | 13:57:08 03/10/2025 |
39 | ![]() |
STRK/USDT | $0.1457 | $4,409,137 | 13:54:19 03/10/2025 |
40 | ![]() |
STRK/USDT | $0.1459 | $4,381,872 | 14:00:08 03/10/2025 |
41 | ![]() |
STRK/USDT | $0.1460 | $4,244,142 | 13:56:24 03/10/2025 |
42 | ![]() |
STRK/USDT | $0.1460 | $3,808,666 | 13:57:16 03/10/2025 |
43 | ![]() |
STRK/USDT | $0.1460 | $3,568,514 | 13:57:16 03/10/2025 |
44 | ![]() |
STRK/USDC | $0.1460 | $3,543,564 | 14:02:09 03/10/2025 |
45 | ![]() |
STRK/USDT | $0.1460 | $3,022,471 | 13:48:08 03/10/2025 |
46 | ![]() |
STRK/USDT | $0.1447 | $2,912,550 | 13:59:24 03/10/2025 |
47 | ![]() |
STRK/USDT | $0.1456 | $2,872,178 | 14:00:19 03/10/2025 |
48 | ![]() |
STRK/USDT | $0.1461 | $2,845,882 | 13:57:13 03/10/2025 |
49 | ![]() |
STRK/USDT | $0.1459 | $2,837,289 | 13:57:18 03/10/2025 |
50 | ![]() |
STRK/USDT | $0.1461 | $2,789,288 | 13:57:08 03/10/2025 |
51 | ![]() |
STRK/USDT | $0.1458 | $2,750,416 | 14:00:15 03/10/2025 |
52 | ![]() |
STRK/USDT | $0.1460 | $2,640,157 | 13:48:10 03/10/2025 |
53 | ![]() |
STRK/USDT | $0.1458 | $2,632,389 | 13:54:21 03/10/2025 |
54 | ![]() |
STRK/USDT | $0.1460 | $2,339,982 | 13:57:53 03/10/2025 |
55 | ![]() |
STRK/USDT | $0.1461 | $2,142,423 | 13:57:07 03/10/2025 |
56 | ![]() |
STRK/USDT | $0.1460 | $2,083,053 | 13:57:10 03/10/2025 |
57 | ![]() |
STRK/USD | $0.1460 | $2,070,636 | 14:00:12 03/10/2025 |
58 | ![]() |
STRK/USD | $0.1470 | $2,053,831 | 13:57:08 03/10/2025 |
59 | ![]() |
STARKNET/USDT | $0.3932 | $1,785,576 | 13:57:08 03/10/2025 |
60 | ![]() |
STRK/USDT | $0.1459 | $1,761,439 | 13:57:15 03/10/2025 |
61 | ![]() |
STRK/USDT | $0.1460 | $1,593,567 | 13:57:15 03/10/2025 |
62 | ![]() |
STRK/USDC | $0.1458 | $1,568,217 | 14:00:15 03/10/2025 |
63 | ![]() |
STRK/USDT | $0.1459 | $1,459,526 | 13:57:19 03/10/2025 |
64 | ![]() |
STRK/USDT | $0.1458 | $1,454,143 | 14:00:16 03/10/2025 |
65 | ![]() |
STRK/USDT | $0.1455 | $1,428,272 | 13:54:11 03/10/2025 |
66 | ![]() |
STRK/USDT | $0.1460 | $1,411,785 | 13:57:09 03/10/2025 |
67 | ![]() |
STRK/USDT | $0.1460 | $1,313,793 | 13:57:08 03/10/2025 |
68 | ![]() |
STRK/USD | $0.1460 | $1,303,203 | 13:56:27 03/10/2025 |
69 | ![]() |
STRK/USDT | $0.1458 | $1,282,689 | 14:00:35 03/10/2025 |
70 | ![]() |
STRK/USDT | $0.1457 | $1,257,861 | 14:00:07 03/10/2025 |
71 | ![]() |
STRK/USDT | $0.1459 | $1,232,013 | 13:48:15 03/10/2025 |
72 | ![]() |
STRK/USDT | $0.1460 | $1,205,916 | 13:57:11 03/10/2025 |
73 | ![]() |
STRK/USDC | $0.1461 | $1,065,552 | 13:56:54 03/10/2025 |
74 | ![]() |
STRK/USDT | $0.1456 | $1,051,800 | 14:00:16 03/10/2025 |
75 | ![]() |
STRK/USDT | $0.1458 | $1,047,692 | 13:58:27 03/10/2025 |
76 | ![]() |
STRK/TRY | $0.1454 | $1,009,142 | 13:56:23 03/10/2025 |
77 | ![]() |
STRK/USDT | $0.1454 | $946,815 | 14:00:08 03/10/2025 |
78 | ![]() |
STRK/ETH | $0.1460 | $861,557 | 14:01:47 03/10/2025 |
79 | ![]() |
STRK/USDT | $0.1460 | $765,023 | 13:57:09 03/10/2025 |
80 | ![]() |
STRK/USDT | $0.1451 | $755,585 | 13:57:08 03/10/2025 |
81 | ![]() |
STRK/USDT | $0.1461 | $731,776 | 13:57:08 03/10/2025 |
82 | ![]() |
STRK/USDC | $0.1457 | $725,047 | 14:00:16 03/10/2025 |
83 | ![]() |
STRK/TRY | $0.1451 | $720,913 | 13:58:23 03/10/2025 |
84 | ![]() |
STRK/USDT | $0.1457 | $703,079 | 13:57:08 03/10/2025 |
85 | ![]() |
STRK/USDT | $0.1453 | $699,368 | 14:03:07 03/10/2025 |
86 | ![]() |
STRK/TRY | $0.1456 | $695,012 | 13:56:42 03/10/2025 |
87 | ![]() |
STRK/USDT | $0.1459 | $603,261 | 14:00:09 03/10/2025 |
88 | ![]() |
STRK/KRW | $0.1469 | $595,575 | 13:59:23 03/10/2025 |
89 | ![]() |
STRK/USDT | $0.1457 | $566,786 | 14:00:15 03/10/2025 |
90 | ![]() |
STRK/USDT | $0.1457 | $565,806 | 13:54:08 03/10/2025 |
91 | ![]() |
STRK/USDT | $0.1457 | $534,532 | 13:59:53 03/10/2025 |
92 | ![]() |
STRK/USDC | $0.1459 | $513,652 | 13:56:54 03/10/2025 |
93 | ![]() |
STRK/USD | $0.1458 | $499,302 | 13:59:25 03/10/2025 |
94 | ![]() |
STRK/USDT | $0.1461 | $467,883 | 13:57:09 03/10/2025 |
95 | ![]() |
STRK/USDT | $0.1460 | $464,339 | 13:57:08 03/10/2025 |
96 | ![]() |
STRK/TRY | $0.1456 | $415,778 | 13:57:10 03/10/2025 |
97 | ![]() |
STRK/USDT | $0.1458 | $378,871 | 13:57:15 03/10/2025 |
98 | ![]() |
STRK/USDT | $0.1460 | $373,500 | 13:57:21 03/10/2025 |
99 | ![]() |
STRK/USDT | $0.1460 | $346,823 | 14:00:10 03/10/2025 |
100 | ![]() |
STRK/USDT | $0.1461 | $329,986 | 13:57:07 03/10/2025 |
101 | ![]() |
STRK/EUR | $0.1461 | $322,131 | 13:57:11 03/10/2025 |
102 | ![]() |
STRK/FDUSD | $0.1459 | $314,471 | 13:56:54 03/10/2025 |
103 | ![]() |
STRK/USDT | $0.1451 | $308,760 | 13:54:11 03/10/2025 |
104 | ![]() |
STRK/USDT | $0.1451 | $308,085 | 14:00:10 03/10/2025 |
105 | ![]() |
STRK/USDT | $0.1459 | $300,107 | 13:57:17 03/10/2025 |
106 | ![]() |
STRK/USDT | $0.1457 | $298,631 | 14:00:18 03/10/2025 |
107 | ![]() |
STRK/USDT | $0.1457 | $283,489 | 14:00:16 03/10/2025 |
108 | ![]() |
STRK/USDT | $0.1460 | $278,429 | 13:57:07 03/10/2025 |
109 | ![]() |
STRK/USDT | $0.1459 | $272,941 | 13:57:09 03/10/2025 |
110 | ![]() |
STRK/USDT | $0.1460 | $241,310 | 13:57:09 03/10/2025 |
111 | ![]() |
STRK/USDT | $0.1460 | $225,478 | 14:00:12 03/10/2025 |
112 | ![]() |
STRK/USDT | $0.1461 | $225,334 | 13:57:08 03/10/2025 |
113 | ![]() |
STRK/USDT | $0.1460 | $225,119 | 13:51:09 03/10/2025 |
114 | ![]() |
STRK/EKUBO | $0.1459 | $220,787 | 14:02:09 03/10/2025 |
115 | ![]() |
STRK/USDT | $0.1458 | $219,466 | 13:51:10 03/10/2025 |
116 | ![]() |
STRK/USDT | $0.1460 | $218,901 | 13:56:23 03/10/2025 |
117 | ![]() |
STRK/USDT | $0.1452 | $192,542 | 14:03:17 03/10/2025 |
118 | ![]() |
STRK/USDT | $0.1451 | $191,019 | 13:57:08 03/10/2025 |
119 | ![]() |
STRK/USDT | $0.1461 | $186,125 | 14:00:10 03/10/2025 |
120 | ![]() |
STRK/USDT | $0.1458 | $178,259 | 13:57:17 03/10/2025 |
121 | ![]() |
STRK/USDT | $0.1454 | $177,750 | 14:00:07 03/10/2025 |
122 | ![]() |
STRK/USDC | $0.1458 | $161,276 | 13:54:08 03/10/2025 |
123 | ![]() |
STRK/USDT | $0.1463 | $144,043 | 13:51:09 03/10/2025 |
124 | ![]() |
STRK/USDT | $0.1451 | $138,375 | 13:57:07 03/10/2025 |
125 | ![]() |
STRK/USDT | $0.1460 | $133,008 | 13:57:07 03/10/2025 |
126 | ![]() |
STRK/USD | $0.1458 | $131,384 | 14:00:07 03/10/2025 |
127 | ![]() |
STRK/USD | $0.1451 | $125,678 | 14:03:16 03/10/2025 |
128 | ![]() |
STRK/USDT | $0.1458 | $123,508 | 14:00:12 03/10/2025 |
129 | ![]() |
STRK/USDC | $0.1461 | $117,274 | 13:57:08 03/10/2025 |
130 | ![]() |
STRK/USDC | $0.1457 | $108,134 | 13:54:15 03/10/2025 |
131 | ![]() |
STRK/VNDC | $0.1462 | $94,932.69 | 14:00:12 03/10/2025 |
132 | ![]() |
STRK/USDT | $0.1459 | $50,939.26 | 13:57:16 03/10/2025 |
133 | ![]() |
STRK/EUR | $0.1458 | $48,785.10 | 13:59:55 03/10/2025 |
134 | ![]() |
STRK/USD | $0.1470 | $46,217.37 | 14:04:26 03/10/2025 |
135 | ![]() |
WETH/STRK | $4,466.29 | $36,561.43 | 11:31:47 03/10/2025 |
136 | ![]() |
STRK/USDT | $0.1451 | $35,937.31 | 13:57:08 03/10/2025 |
137 | ![]() |
STRK/USD | $0.1465 | $34,608.29 | 13:57:07 03/10/2025 |
138 | ![]() |
STRK/USDT | $0.1460 | $22,594.62 | 13:57:08 03/10/2025 |
139 | ![]() |
STRK/USDC | $0.1450 | $18,877.02 | 14:00:12 03/10/2025 |
140 | ![]() |
STRK/USDC | $0.1460 | $18,745.94 | 13:57:08 03/10/2025 |
141 | ![]() |
STRK/USDT | $0.1460 | $16,315.50 | 14:00:16 03/10/2025 |
142 | ![]() |
STRK/EKUBO | $0.1459 | $15,005.34 | 14:01:29 03/10/2025 |
143 | ![]() |
STRK/USDC | $0.1466 | $13,298.73 | 14:03:17 03/10/2025 |
144 | ![]() |
STRK/EUR | $0.1458 | $12,835.88 | 14:00:07 03/10/2025 |
145 | ![]() |
STRK/USDT | $0.1463 | $12,574.82 | 13:42:07 03/10/2025 |
146 | ![]() |
STRK/USD | $0.1477 | $11,777.74 | 11:30:19 03/10/2025 |
147 | ![]() |
STRK/EUR | $0.1465 | $11,324.99 | 13:48:08 03/10/2025 |
148 | ![]() |
STRK/USDT | $0.1463 | $11,024.36 | 13:57:07 03/10/2025 |
149 | ![]() |
STRK/USDT | $0.1458 | $9,557.86 | 13:57:07 03/10/2025 |
150 | ![]() |
STRK/USDT | $0.1460 | $8,462.30 | 13:57:09 03/10/2025 |
151 | ![]() |
STRK/USDT | $0.1460 | $8,034.47 | 13:57:09 03/10/2025 |
152 | ![]() |
STRK/USDT | $0.1457 | $7,715.04 | 14:00:17 03/10/2025 |
153 | ![]() |
STRK/USDC | $0.1462 | $7,040.93 | 13:57:07 03/10/2025 |
154 | ![]() |
STRK/USDT | $0.1460 | $7,034.08 | 13:57:15 03/10/2025 |
155 | ![]() |
STRK/INR | $0.1525 | $6,789.27 | 14:00:12 03/10/2025 |
156 | ![]() |
STRK/USDC | $0.1461 | $5,047.10 | 13:57:09 03/10/2025 |
157 | ![]() |
STRK/EUR | $0.1455 | $3,897.26 | 13:57:11 03/10/2025 |
158 | ![]() |
STRK/USDT | $0.1451 | $3,495.82 | 13:57:08 03/10/2025 |
159 | ![]() |
STRK/USD | $0.1459 | $3,366.07 | 13:59:53 03/10/2025 |
160 | ![]() |
STRK/TRY | $0.1436 | $3,252.27 | 13:57:07 03/10/2025 |
161 | ![]() |
STRK/KRW | $0.1475 | $3,226.84 | 13:59:24 03/10/2025 |
162 | ![]() |
STRK/TRY | $0.1454 | $3,175.85 | 13:57:09 03/10/2025 |
163 | ![]() |
STRK/USDT | $0.1458 | $3,174.85 | 14:00:12 03/10/2025 |
164 | ![]() |
STRK/USD | $0.1453 | $2,797.77 | 13:56:54 03/10/2025 |
165 | ![]() |
STRK/USDT | $0.1463 | $2,583.48 | 14:00:12 03/10/2025 |
166 | ![]() |
WETH/STRK | $4,518.43 | $2,455.86 | 13:09:59 03/10/2025 |
167 | ![]() |
STRK/USD | $0.1452 | $2,425.31 | 14:03:16 03/10/2025 |
168 | ![]() |
STRK/USDT | $0.1461 | $2,287.12 | 13:57:07 03/10/2025 |
169 | ![]() |
STRK/KRW | $0.1458 | $2,272.93 | 13:57:08 03/10/2025 |
170 | ![]() |
STRK/ETH | $0.1465 | $1,989.89 | 14:01:29 03/10/2025 |
171 | ![]() |
STRK/IDR | $0.1484 | $1,942.25 | 13:59:53 03/10/2025 |
172 | ![]() |
STRK/USDC | $0.1458 | $1,423.65 | 09:34:49 03/10/2025 |
173 | ![]() |
STRK/USDT | $0.1459 | $1,387.04 | 13:57:11 03/10/2025 |
174 | ![]() |
STRK/INR | $0.1538 | $854.97 | 13:57:08 03/10/2025 |
175 | ![]() |
STRK/ETH | $0.1464 | $749.92 | 13:21:48 03/10/2025 |
176 | ![]() |
STRK/ETH | $0.1463 | $558.32 | 14:00:41 03/10/2025 |
177 | ![]() |
STRK/USDT | $0.1451 | $472.21 | 13:59:53 03/10/2025 |
178 | ![]() |
STRK/USDC | $0.1461 | $401.92 | 13:19:27 03/10/2025 |
179 | ![]() |
STRK/ETH | $0.1465 | $381.61 | 14:01:57 03/10/2025 |
180 | ![]() |
STRK/USDT | $0.1561 | $277.70 | 13:59:53 03/10/2025 |
181 | ![]() |
STRK/USD | $0.1457 | $267.84 | 14:00:19 03/10/2025 |
182 | ![]() |
STRK/USDC | $0.1466 | $162.29 | 14:02:35 03/10/2025 |
183 | ![]() |
STRK/USDC | $0.1473 | $148.88 | 10:22:35 03/10/2025 |
184 | ![]() |
STRK/USD | $0.1390 | $121.87 | 04:18:07 02/10/2025 |
185 | ![]() |
STRK/USDC | $0.1470 | $65.68 | 13:35:26 03/10/2025 |
186 | ![]() |
STRK/EUR | $0.1499 | $53.02 | 13:59:53 03/10/2025 |
187 | ![]() |
STRK/USD | $0.1550 | $0 | 13:59:53 03/10/2025 |
188 | ![]() |
STRK/BRL | $0.1414 | $0 | 14:00:08 03/10/2025 |
189 | ![]() |
STRK/INR | $0.1309 | $0 | 14:00:09 03/10/2025 |
190 | ![]() |
STRK/EKUBO | $0.1476 | $0 | 01:39:07 03/10/2025 |
191 | ![]() |
STRK/USDC | $0.1466 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,201,310 với tỷ giá $0.1458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.