Starknet STRK
Xếp hạng #132
23:23:00 31/07/2025
Giá Starknet (STRK)
$0.1229 -1.46%
0.000001038 BTC
3,246 VND
Thấp: $0.1177
Cao: $0.1273
Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STRK/USDT | $0.1218 | $23,961,068 | 22:54:16 31/07/2025 |
| 2 |  Bybit |
STRK/USDT | $0.1220 | $14,570,882 | 22:54:16 31/07/2025 |
| 3 |  Tapbit |
STRK/USDT | $0.1218 | $9,069,673 | 22:57:15 31/07/2025 |
| 4 |  Hotcoin |
STRK/USDT | $0.1217 | $8,960,298 | 22:54:19 31/07/2025 |
| 5 |  OKX |
STRK/USDT | $0.1220 | $8,688,818 | 22:55:44 31/07/2025 |
| 6 |  IBIT Global |
STRK/USDT | $0.1220 | $8,509,128 | 23:00:17 31/07/2025 |
| 7 |  CoinW |
STRK/USDT | $0.1219 | $8,156,663 | 22:57:18 31/07/2025 |
| 8 |  BTCC |
STRK/USDT | $0.1220 | $7,725,624 | 22:57:16 31/07/2025 |
| 9 |  BiKing |
STRK/USDT | $0.1217 | $6,963,453 | 23:00:18 31/07/2025 |
| 10 |  Biconomy.com |
STRK/USDT | $0.1218 | $5,503,166 | 22:57:15 31/07/2025 |
| 11 |  FameEX |
STRK/USDT | $0.1218 | $5,007,770 | 22:57:08 31/07/2025 |
| 12 |  BVOX |
STRK/USDT | $0.1224 | $4,759,385 | 22:45:16 31/07/2025 |
| 13 | Binance |
STRK/USDT | $0.1217 | $4,635,727 | 22:56:42 31/07/2025 |
| 14 | BiKing |
STRK/USDT | $0.1220 | $4,622,701 | 23:00:10 31/07/2025 |
| 15 |  MEXC |
STRK/USDT | $0.1219 | $4,616,214 | 22:54:17 31/07/2025 |
| 16 |  EasiCoin |
STRK/USDT | $0.1218 | $4,593,491 | 23:00:16 31/07/2025 |
| 17 |  Zoomex |
STRK/USDT | $0.1220 | $4,368,631 | 22:57:15 31/07/2025 |
| 18 |  WhiteBIT |
STRK/USDT | $0.1224 | $4,092,210 | 22:57:15 31/07/2025 |
| 19 |  Bitget |
STRK/USDT | $0.1220 | $3,886,813 | 22:54:17 31/07/2025 |
| 20 |  Darkex Exchange |
STRK/USDT | $0.1217 | $3,835,567 | 23:00:33 31/07/2025 |
| 21 |  Bitrue |
STRK/USDT | $0.1218 | $3,768,732 | 22:57:17 31/07/2025 |
| 22 |  JuCoin |
STRK/USDT | $0.1220 | $3,193,389 | 22:57:10 31/07/2025 |
| 23 |  Gate |
STRK/USDT | $0.1219 | $3,147,320 | 22:56:24 31/07/2025 |
| 24 |  Coinlocally |
STRK/USDT | $0.1218 | $2,917,296 | 23:00:33 31/07/2025 |
| 25 |  Ourbit |
STRK/USDT | $0.1217 | $2,789,678 | 22:57:17 31/07/2025 |
| 26 | Coinlocally |
STRK/USDT | $0.1220 | $2,743,787 | 23:00:09 31/07/2025 |
| 27 |  OrangeX |
STRK/USDT | $0.1218 | $2,611,076 | 22:57:16 31/07/2025 |
| 28 |  Bitunix |
STRK/USDT | $0.1219 | $2,496,201 | 22:54:16 31/07/2025 |
| 29 |  BYEX |
STRK/USDT | $0.1219 | $2,457,604 | 23:00:09 31/07/2025 |
| 30 |  Bitcastle |
STRK/USDT | $0.1219 | $2,431,603 | 23:00:18 31/07/2025 |
| 31 |  Hibt |
STRK/USDT | $0.1219 | $2,409,396 | 22:57:07 31/07/2025 |
| 32 |  BYDFi |
STRK/USDT | $0.1219 | $2,344,308 | 23:00:17 31/07/2025 |
| 33 |  SAFEX |
STRK/USDT | $0.1218 | $2,327,227 | 22:57:07 31/07/2025 |
| 34 |  Toobit |
STRK/USDT | $0.1219 | $2,317,918 | 22:57:13 31/07/2025 |
| 35 |  4E |
STRK/USDT | $0.1219 | $2,293,375 | 23:00:08 31/07/2025 |
| 36 |  BitradeX |
STRK/USDT | $0.1220 | $2,143,917 | 22:51:18 31/07/2025 |
| 37 |  KCEX |
STRK/USDT | $0.1219 | $2,116,258 | 22:57:16 31/07/2025 |
| 38 | Toobit |
STRK/USDT | $0.1218 | $2,053,410 | 22:57:18 31/07/2025 |
| 39 |  Hyperliquid |
STRK/USD | $0.1219 | $1,863,801 | 22:57:16 31/07/2025 |
| 40 | MEXC |
STRK/USDT | $0.1219 | $1,828,714 | 22:54:11 31/07/2025 |
| 41 |  DigiFinex |
STARKNET/USDT | $0.3929 | $1,784,192 | 22:57:08 31/07/2025 |
| 42 | Bybit |
STRK/USDT | $0.1222 | $1,639,659 | 22:54:10 31/07/2025 |
| 43 |  B2Z Exchange |
STRK/USD | $0.1210 | $1,524,453 | 23:00:09 31/07/2025 |
| 44 |  BITmarkets |
STRK/USD | $0.1220 | $1,522,236 | 22:57:08 31/07/2025 |
| 45 |  Phemex |
STRK/USDT | $0.1218 | $1,507,618 | 22:57:18 31/07/2025 |
| 46 | OKX |
STRK/USDT | $0.1221 | $1,185,354 | 22:56:24 31/07/2025 |
| 47 | CoinW |
STRK/USDT | $0.1225 | $1,063,973 | 22:48:09 31/07/2025 |
| 48 | Gate |
STRK/USDT | $0.1221 | $1,043,736 | 22:54:19 31/07/2025 |
| 49 | Biconomy.com |
STRK/USDT | $0.1218 | $1,034,990 | 22:57:11 31/07/2025 |
| 50 |  BigONE |
STRK/USDT | $0.1223 | $1,022,256 | 22:57:10 31/07/2025 |
| 51 |  LBank |
STRK/USDT | $0.1219 | $1,004,938 | 22:57:10 31/07/2025 |
| 52 |  KuCoin |
STRK/USDT | $0.1222 | $949,039 | 22:54:18 31/07/2025 |
| 53 | Hotcoin |
STRK/USDT | $0.1218 | $911,945 | 22:59:40 31/07/2025 |
| 54 |  CoinCatch |
STRK/USDT | $0.1217 | $822,941 | 22:57:15 31/07/2025 |
| 55 |  Coinflare |
STRK/USDT | $0.1217 | $721,694 | 22:57:16 31/07/2025 |
| 56 |  VOOX Exchange |
STRK/USDT | $0.1218 | $695,500 | 22:57:18 31/07/2025 |
| 57 | Gate |
STRK/USDC | $0.1221 | $690,410 | 22:56:24 31/07/2025 |
| 58 |  HTX |
STRK/USDT | $0.1219 | $688,518 | 22:56:23 31/07/2025 |
| 59 | BitradeX |
STRK/USDT | $0.1219 | $658,438 | 22:57:15 31/07/2025 |
| 60 |  RabbitX |
STRK/USD | $0.1219 | $579,977 | 23:03:18 31/07/2025 |
| 61 | Bitget |
STRK/USDT | $0.1220 | $545,010 | 22:54:11 31/07/2025 |
| 62 | Binance |
STRK/USDC | $0.1220 | $535,296 | 22:56:42 31/07/2025 |
| 63 |  Ekubo |
STRK/USDC | $0.1749 | $521,664 | 14:04:16 18/03/2025 |
| 64 |  XT.COM |
STRK/USDT | $0.1219 | $464,360 | 22:57:07 31/07/2025 |
| 65 | Darkex Exchange |
STRK/USDT | $0.1219 | $448,585 | 23:00:09 31/07/2025 |
| 66 | KCEX |
STRK/USDT | $0.1217 | $399,084 | 22:57:07 31/07/2025 |
| 67 | IBIT Global |
STRK/USDT | $0.1210 | $379,125 | 23:00:08 31/07/2025 |
| 68 |  Bithumb |
STRK/KRW | $0.1210 | $375,174 | 22:57:23 31/07/2025 |
| 69 |  BtcTurk | Kripto |
STRK/TRY | $0.1222 | $358,956 | 22:58:53 31/07/2025 |
| 70 |  BiFinance |
STRK/USDT | $0.1219 | $322,487 | 22:57:18 31/07/2025 |
| 71 | B2Z Exchange |
STRK/USDT | $0.1210 | $289,072 | 23:00:09 31/07/2025 |
| 72 | BITmarkets |
STRK/USDT | $0.1220 | $289,023 | 22:57:08 31/07/2025 |
| 73 |  BTSE |
STRK/USDT | $0.1220 | $289,022 | 22:57:11 31/07/2025 |
| 74 |  BlockFin |
STRK/USDT | $0.1222 | $280,053 | 23:00:08 31/07/2025 |
| 75 | WhiteBIT |
STRK/USDT | $0.1217 | $272,440 | 22:57:07 31/07/2025 |
| 76 | Tapbit |
STRK/USDT | $0.1210 | $267,931 | 22:57:11 31/07/2025 |
| 77 |  BitonEx |
STRK/USDT | $0.1219 | $232,446 | 23:00:10 31/07/2025 |
| 78 |  UEEx |
STRK/USDT | $0.1218 | $231,625 | 22:57:10 31/07/2025 |
| 79 | KuCoin |
STRK/USDT | $0.1222 | $230,859 | 22:49:54 31/07/2025 |
| 80 |  Aivora Exchange |
STRK/USDT | $0.1220 | $229,721 | 23:00:10 31/07/2025 |
| 81 |  Coinbase International Exchange |
STRK/USDC | $0.1217 | $212,914 | 23:00:16 31/07/2025 |
| 82 |  Coinbase Exchange |
STRK/USD | $0.1220 | $192,334 | 22:55:25 31/07/2025 |
| 83 | Phemex |
STRK/USDT | $0.1220 | $184,730 | 22:57:11 31/07/2025 |
| 84 | Binance |
STRK/TRY | $0.1219 | $178,867 | 22:56:42 31/07/2025 |
| 85 |  BloFin |
STRK/USDT | $0.1217 | $167,773 | 22:54:11 31/07/2025 |
| 86 |  BingX |
STRK/USDT | $0.1218 | $167,560 | 22:57:11 31/07/2025 |
| 87 |  SuperEx |
STRK/USDT | $0.1250 | $163,497 | 22:54:11 31/07/2025 |
| 88 | BTCC |
STRK/USDT | $0.1219 | $162,084 | 22:57:12 31/07/2025 |
| 89 |  BlueBit |
STRK/USDT | $0.1221 | $147,943 | 23:00:07 31/07/2025 |
| 90 |  AscendEX |
STRK/USDT | $0.1223 | $143,721 | 22:51:07 31/07/2025 |
| 91 |  Deepcoin |
STRK/USDT | $0.1218 | $141,343 | 22:57:09 31/07/2025 |
| 92 |  Binance TR |
STRK/TRY | $0.1219 | $140,946 | 22:57:07 31/07/2025 |
| 93 |  Pionex |
STRK/USDT | $0.1218 | $139,278 | 22:57:17 31/07/2025 |
| 94 | OrangeX |
STRK/USDT | $0.1210 | $132,800 | 22:57:10 31/07/2025 |
| 95 | Bitrue |
STRK/USDT | $0.1218 | $120,304 | 22:57:07 31/07/2025 |
| 96 | Bybit |
STRK/USDC | $0.1228 | $115,535 | 22:54:10 31/07/2025 |
| 97 |  SpireX |
STRK/USDT | $0.1220 | $111,927 | 22:54:13 31/07/2025 |
| 98 | BlockFin |
STRK/USDT | $0.1217 | $111,103 | 23:00:16 31/07/2025 |
| 99 |  Zedxion Exchange |
STRK/USDT | $0.1210 | $110,983 | 23:00:18 31/07/2025 |
| 100 |  Nivex |
STRK/USDT | $0.1222 | $109,270 | 22:54:09 31/07/2025 |
| 101 | Pionex |
STRK/USDT | $0.1219 | $108,197 | 22:57:08 31/07/2025 |
| 102 | MEXC |
STRK/USDC | $0.1216 | $104,328 | 22:54:17 31/07/2025 |
| 103 | HTX |
STRK/USDT | $0.1220 | $97,876.05 | 22:51:16 31/07/2025 |
| 104 |  BitMart |
STRK/USDT | $0.1220 | $94,327.07 | 22:57:12 31/07/2025 |
| 105 |  PointPay |
STRK/USDT | $0.1219 | $90,881.33 | 22:57:11 31/07/2025 |
| 106 | BloFin |
STRK/USDT | $0.1218 | $81,446.60 | 22:54:17 31/07/2025 |
| 107 |  Tokenize Xchange |
STRK/USD | $0.1200 | $77,553.50 | 23:00:09 31/07/2025 |
| 108 |  LeveX |
STRK/USDT | $0.1219 | $69,431.47 | 23:00:15 31/07/2025 |
| 109 |  ZKE |
STRK/USDT | $0.1210 | $66,562.55 | 23:00:09 31/07/2025 |
| 110 | Ourbit |
STRK/USDT | $0.1220 | $63,390.65 | 22:57:09 31/07/2025 |
| 111 |  ONUS Pro |
STRK/USDT | $0.1223 | $60,143.90 | 23:00:16 31/07/2025 |
| 112 |  Bit2Me |
STRK/USDC | $0.1220 | $58,998.23 | 22:57:11 31/07/2025 |
| 113 |  Kraken |
STRK/USD | $0.1229 | $53,751.78 | 22:59:56 31/07/2025 |
| 114 |  Coincall |
STRK/USD | $0.1219 | $51,776.74 | 23:03:16 31/07/2025 |
| 115 |  WOO X |
STRK/USDT | $0.1221 | $46,460.34 | 22:57:09 31/07/2025 |
| 116 |  Azbit |
STRK/USDT | $0.1219 | $45,660.61 | 22:57:09 31/07/2025 |
| 117 | WOO X |
STRK/USDT | $0.1218 | $44,821.29 | 22:57:15 31/07/2025 |
| 118 |  Bitvavo |
STRK/EUR | $0.1209 | $40,077.64 | 22:57:10 31/07/2025 |
| 119 | Binance |
STRK/FDUSD | $0.1217 | $37,164.28 | 22:56:42 31/07/2025 |
| 120 |  BitDelta |
STRK/USDT | $0.1210 | $35,959.00 | 22:57:07 31/07/2025 |
| 121 |  Paribu |
STRK/TRY | $0.1239 | $31,303.67 | 22:59:53 31/07/2025 |
| 122 | BtcTurk | Kripto |
STRK/USDT | $0.1221 | $23,491.72 | 22:58:53 31/07/2025 |
| 123 |  Bitexen |
STRK/TRY | $0.1203 | $21,069.85 | 22:57:08 31/07/2025 |
| 124 |  dYdX v4 |
STRK/USD | $0.1230 | $20,550.64 | 22:58:20 31/07/2025 |
| 125 |  Crypto.com Exchange |
STRK/USD | $0.1231 | $19,866.53 | 22:48:11 31/07/2025 |
| 126 |  CoinEx |
STRK/USDT | $0.1219 | $19,514.87 | 22:59:53 31/07/2025 |
| 127 | BITmarkets |
STRK/USDC | $0.1210 | $19,035.18 | 22:57:08 31/07/2025 |
| 128 | B2Z Exchange |
STRK/USDC | $0.1220 | $18,726.44 | 23:00:09 31/07/2025 |
| 129 | ONUS Pro |
STRK/VNDC | $0.1221 | $16,770.10 | 23:00:12 31/07/2025 |
| 130 |  Flipster |
STRK/USDT | $0.1217 | $14,216.70 | 22:57:16 31/07/2025 |
| 131 |  Niza.io |
STRK/USD | $0.1229 | $13,350.70 | 23:00:09 31/07/2025 |
| 132 | Kraken |
STRK/EUR | $0.1220 | $11,586.73 | 22:59:56 31/07/2025 |
| 133 |  TGEX |
STRK/USDT | $0.1218 | $11,260.33 | 22:57:15 31/07/2025 |
| 134 |  Blynex |
STRK/USDT | $0.1220 | $9,254.68 | 23:00:10 31/07/2025 |
| 135 |  Uniswap v3 (Ethereum) |
WETH/STRK | $3,867.37 | $9,242.40 | 15:20:11 31/07/2025 |
| 136 | Ekubo |
STRK/ETH | $0.1746 | $8,245.13 | 14:02:04 18/03/2025 |
| 137 | Crypto.com Exchange |
STRK/USDT | $0.1215 | $7,391.17 | 22:48:11 31/07/2025 |
| 138 | WhiteBIT |
STRK/EUR | $0.1214 | $7,029.34 | 22:57:07 31/07/2025 |
| 139 | Ekubo |
STRK/EKUBO | $0.1748 | $5,738.34 | 13:59:02 18/03/2025 |
| 140 |  Backpack Exchange |
STRK/USDC | $0.1206 | $5,081.72 | 22:57:08 31/07/2025 |
| 141 |  Orderly |
STRK/USDC | $0.1218 | $4,115.75 | 15:03:15 31/07/2025 |
| 142 | Ekubo |
STRK/USDC | $0.1755 | $3,870.00 | 08:33:00 15/03/2025 |
| 143 |  CoinDCX |
STRK/INR | $0.1295 | $3,725.63 | 23:00:15 31/07/2025 |
| 144 |  Coinone |
STRK/KRW | $0.1219 | $3,644.89 | 22:59:23 31/07/2025 |
| 145 | CoinDCX |
STRK/USDT | $0.1222 | $3,545.03 | 23:00:15 31/07/2025 |
| 146 |  Bitlo |
STRK/TRY | $0.1222 | $3,485.50 | 22:57:07 31/07/2025 |
| 147 | Niza.io |
STRK/EUR | $0.1220 | $2,931.40 | 23:00:09 31/07/2025 |
| 148 |  WEEX |
STRK/USDT | $0.1219 | $2,863.99 | 22:57:11 31/07/2025 |
| 149 | Ekubo |
STRK/USDC | $0.1748 | $2,537.52 | 14:01:01 18/03/2025 |
| 150 |  Bitstamp |
STRK/USD | $0.1266 | $2,528.68 | 22:59:53 31/07/2025 |
| 151 | TGEX |
STRK/USDT | $0.1210 | $2,430.12 | 22:57:08 31/07/2025 |
| 152 |  Indodax |
STRK/IDR | $0.1196 | $2,267.03 | 22:59:54 31/07/2025 |
| 153 |  Tokocrypto |
STRK/USDT | $0.1219 | $2,262.31 | 22:57:09 31/07/2025 |
| 154 | Crypto.com Exchange |
STRK/USD | $0.1206 | $2,141.40 | 22:06:18 31/07/2025 |
| 155 | OKX |
STRK/USDC | $0.1262 | $2,135.94 | 22:56:24 31/07/2025 |
| 156 |  Bitfinex |
STRK/USD | $0.1224 | $1,906.16 | 22:59:23 31/07/2025 |
| 157 | Bitfinex |
STRK/USDT | $0.1236 | $1,219.02 | 22:59:23 31/07/2025 |
| 158 | OKX |
STRK/USD | $0.1268 | $846.42 | 22:56:24 31/07/2025 |
| 159 |  Korbit |
STRK/KRW | $0.1219 | $823.91 | 22:57:10 31/07/2025 |
| 160 |  Uniswap v2 |
WETH/STRK | $3,774.67 | $436.37 | 21:57:59 31/07/2025 |
| 161 |  Young Platform |
STRK/EUR | $0.1216 | $293.96 | 22:54:11 31/07/2025 |
| 162 | WEEX |
STRK/USDC | $0.1220 | $206.13 | 22:57:11 31/07/2025 |
| 163 | Ekubo |
NSTR/STRK | $0.03148 | $177.63 | 13:48:01 18/03/2025 |
| 164 |  Poloniex |
STRK/USDT | $0.1200 | $91.13 | 22:57:53 31/07/2025 |
| 165 | Bitstamp |
STRK/EUR | $0.1250 | $22.65 | 22:59:53 31/07/2025 |
| 166 | Ekubo |
BROTHER/STRK | $0.000000000351 | $4.29 | 12:22:14 18/03/2025 |
| 167 | Ekubo |
STRK/USDT | $0.1769 | $0.1527 | 12:22:14 18/03/2025 |
| 168 |  ZebPay |
STRK/INR | $0.1287 | $0 | 22:54:07 31/07/2025 |
| 169 |  NovaDAX |
STRK/BRL | $0.1307 | $0 | 22:57:08 31/07/2025 |
| 170 |  Giottus |
STRK/INR | $0.1186 | $0 | 22:39:09 31/07/2025 |
| 171 | ONUS Pro |
STRK/USDT | $0.1223 | $0 | 23:00:12 31/07/2025 |
| 172 |  Binance TH |
STRK/USDT | $0.1219 | $0 | 22:57:11 31/07/2025 |
| 173 |  OX.FUN |
STRK/USD | $0.1217 | $0 | 23:00:20 31/07/2025 |
| 174 |  Aevo |
STRK/USD | $0.1218 | $0 | 23:03:16 31/07/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 31/07/2025, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,961,068 với tỷ giá $0.1218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.