Starknet STRK
Xếp hạng #122
11:39:00 19/04/2025
Giá Starknet (STRK)
$0.1258 3.66%
0.000001477 BTC
3,284 VND
Thấp: $0.1204
Cao: $0.1260
Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
STRK/USDT | $0.1251 | $17,670,020 | 11:00:17 19/04/2025 |
| 2 |  XT.COM |
STRK/USDT | $0.1252 | $16,442,132 | 10:57:20 19/04/2025 |
| 3 |  Binance |
STRK/USDT | $0.1253 | $11,399,852 | 10:54:16 19/04/2025 |
| 4 |  OrangeX |
STRK/USDT | $0.1253 | $9,445,317 | 10:45:16 19/04/2025 |
| 5 |  Toobit |
STRK/USDT | $0.1251 | $9,008,701 | 10:57:16 19/04/2025 |
| 6 |  Bitcastle |
STRK/USDT | $0.1252 | $8,382,355 | 11:00:17 19/04/2025 |
| 7 |  Bybit |
STRK/USDT | $0.1252 | $6,841,664 | 10:54:17 19/04/2025 |
| 8 |  Tapbit |
STRK/USDT | $0.1252 | $5,620,164 | 10:57:15 19/04/2025 |
| 9 |  VOOX Exchange |
STRK/USDT | $0.1252 | $4,787,319 | 10:57:18 19/04/2025 |
| 10 |  IBIT Global |
STRK/USDT | $0.1253 | $4,161,705 | 11:00:17 19/04/2025 |
| 11 |  Fairdesk |
STRK/USDT | $0.4344 | $4,010,448 | 13:49:58 14/04/2025 |
| 12 |  Hotcoin |
STRK/USDT | $0.1252 | $3,851,800 | 10:57:19 19/04/2025 |
| 13 |  BiKing |
STRK/USDT | $0.1252 | $3,452,725 | 10:57:19 19/04/2025 |
| 14 | Binance |
STRK/USDT | $0.1253 | $3,184,740 | 10:56:42 19/04/2025 |
| 15 | BiKing |
STRK/USDT | $0.1252 | $3,184,282 | 10:57:09 19/04/2025 |
| 16 |  Bitunix |
STRK/USDT | $0.1252 | $3,165,938 | 10:57:16 19/04/2025 |
| 17 |  CoinW |
STRK/USDT | $0.1252 | $3,125,929 | 10:57:17 19/04/2025 |
| 18 |  OKX |
STRK/USDT | $0.1254 | $3,007,243 | 10:54:45 19/04/2025 |
| 19 |  Darkex Exchange |
STRK/USDT | $0.1251 | $2,484,992 | 11:00:29 19/04/2025 |
| 20 |  BVOX |
STRK/USDT | $0.1252 | $2,282,811 | 10:57:16 19/04/2025 |
| 21 |  Zoomex |
STRK/USDT | $0.1251 | $2,256,464 | 10:57:17 19/04/2025 |
| 22 |  Gate.io |
STRK/USDT | $0.1254 | $2,020,187 | 10:56:24 19/04/2025 |
| 23 | Bybit |
STRK/USDT | $0.1255 | $1,975,367 | 10:54:08 19/04/2025 |
| 24 |  4E |
STRK/USDT | $0.1252 | $1,950,393 | 11:00:16 19/04/2025 |
| 25 |  Bitrue |
STRK/USDT | $0.1252 | $1,882,961 | 10:57:18 19/04/2025 |
| 26 |  MEXC |
STRK/USDT | $0.1254 | $1,862,025 | 10:54:07 19/04/2025 |
| 27 | BTCC |
STRK/USDT | $0.1250 | $1,793,396 | 11:00:07 19/04/2025 |
| 28 |  DigiFinex |
STARKNET/USDT | $0.3930 | $1,784,408 | 10:54:11 19/04/2025 |
| 29 |  Hibt |
STRK/USDT | $0.1254 | $1,655,997 | 10:54:12 19/04/2025 |
| 30 |  B2Z Exchange |
STRK/USD | $0.1260 | $1,626,509 | 11:00:08 19/04/2025 |
| 31 |  BITmarkets |
STRK/USD | $0.1250 | $1,623,827 | 10:57:10 19/04/2025 |
| 32 | 4E |
STRK/USDT | $0.1251 | $1,576,229 | 11:00:07 19/04/2025 |
| 33 | MEXC |
STRK/USDT | $0.1252 | $1,490,017 | 10:54:16 19/04/2025 |
| 34 |  BYEX |
STRK/USDT | $0.1251 | $1,413,259 | 11:00:08 19/04/2025 |
| 35 |  Ourbit |
STRK/USDT | $0.1251 | $1,400,615 | 10:57:16 19/04/2025 |
| 36 |  LBank |
STRK/USDT | $0.1252 | $1,299,208 | 10:57:17 19/04/2025 |
| 37 |  BYDFi |
STRK/USDT | $0.1251 | $1,060,085 | 11:00:16 19/04/2025 |
| 38 |  KCEX |
STRK/USDT | $0.1252 | $985,391 | 10:57:16 19/04/2025 |
| 39 |  Phemex |
STRK/USDT | $0.1253 | $778,090 | 10:57:17 19/04/2025 |
| 40 |  RabbitX |
STRK/USD | $0.1252 | $730,436 | 11:03:18 19/04/2025 |
| 41 |  BtcTurk | Kripto |
STRK/TRY | $0.1260 | $624,381 | 10:59:53 19/04/2025 |
| 42 |  JuCoin |
STRK/USDT | $0.1250 | $571,855 | 11:00:09 19/04/2025 |
| 43 |  CoinCatch |
STRK/USDT | $0.1253 | $506,304 | 11:00:15 19/04/2025 |
| 44 | OKX |
STRK/USDT | $0.1254 | $499,192 | 10:56:24 19/04/2025 |
| 45 |  KuCoin |
STRK/USDT | $0.1254 | $439,426 | 10:56:23 19/04/2025 |
| 46 |  BiFinance |
STRK/USDT | $0.1252 | $427,959 | 10:57:09 19/04/2025 |
| 47 |  Coinbase International Exchange |
STRK/USDC | $0.1249 | $422,251 | 11:00:16 19/04/2025 |
| 48 | LBank |
STRK/USDT | $0.1253 | $413,210 | 10:57:08 19/04/2025 |
| 49 | IBIT Global |
STRK/USDT | $0.1250 | $379,071 | 11:00:07 19/04/2025 |
| 50 |  BigONE |
STRK/USDT | $0.1253 | $367,962 | 10:57:11 19/04/2025 |
| 51 | Darkex Exchange |
STRK/USDT | $0.1252 | $357,840 | 11:00:16 19/04/2025 |
| 52 |  Hyperliquid |
STRK/USD | $0.1251 | $356,682 | 10:57:16 19/04/2025 |
| 53 |  HTX |
STRK/USDT | $0.1252 | $340,741 | 10:59:24 19/04/2025 |
| 54 | Hotcoin |
STRK/USDT | $0.1254 | $326,334 | 10:59:22 19/04/2025 |
| 55 | Bybit |
STRK/USDC | $0.1255 | $326,206 | 10:54:08 19/04/2025 |
| 56 |  Coinflare |
STRK/USDT | $0.1253 | $325,063 | 10:57:15 19/04/2025 |
| 57 | XT.COM |
STRK/USDT | $0.1252 | $318,438 | 10:57:07 19/04/2025 |
| 58 |  Bitget |
STRK/USDT | $0.1254 | $294,371 | 10:54:07 19/04/2025 |
| 59 | KuCoin |
STRK/USDT | $0.1255 | $286,440 | 10:51:17 19/04/2025 |
| 60 | KCEX |
STRK/USDT | $0.1254 | $273,223 | 10:57:07 19/04/2025 |
| 61 |  BitonEx |
STRK/USDT | $0.1252 | $226,593 | 11:00:09 19/04/2025 |
| 62 |  WhiteBIT |
STRK/USDT | $0.1260 | $201,987 | 10:54:08 19/04/2025 |
| 63 | CoinW |
STRK/USDT | $0.1254 | $166,599 | 10:45:11 19/04/2025 |
| 64 | OrangeX |
STRK/USDT | $0.1250 | $158,415 | 10:45:11 19/04/2025 |
| 65 | Binance |
STRK/USDC | $0.1254 | $156,028 | 10:56:42 19/04/2025 |
| 66 |  AscendEX (BitMax) |
STRK/USDT | $0.1261 | $148,006 | 10:57:08 19/04/2025 |
| 67 | B2Z Exchange |
STRK/USDT | $0.1260 | $139,942 | 11:00:08 19/04/2025 |
| 68 |  BTSE |
STRK/USDT | $0.1250 | $139,341 | 10:57:07 19/04/2025 |
| 69 | BITmarkets |
STRK/USDT | $0.1250 | $139,326 | 10:57:10 19/04/2025 |
| 70 |  SuperEx |
STRK/USDT | $0.1230 | $136,376 | 10:57:11 19/04/2025 |
| 71 | Phemex |
STRK/USDT | $0.1255 | $135,364 | 10:57:08 19/04/2025 |
| 72 |  Pionex |
STRK/USDT | $0.1253 | $127,028 | 10:57:08 19/04/2025 |
| 73 |  Bithumb |
STRK/KRW | $0.1283 | $125,868 | 10:58:54 19/04/2025 |
| 74 |  Deepcoin |
STRK/USDT | $0.1250 | $125,691 | 10:57:07 19/04/2025 |
| 75 |  FMCPAY |
STRK/USDT | $0.1250 | $116,827 | 10:57:08 19/04/2025 |
| 76 |  Coinbase Exchange |
STRK/USD | $0.1260 | $114,589 | 10:56:55 19/04/2025 |
| 77 | Bitrue |
STRK/USDT | $0.1254 | $103,574 | 10:57:07 19/04/2025 |
| 78 |  BingX |
STRK/USDT | $0.1252 | $98,393.59 | 10:57:07 19/04/2025 |
| 79 |  Tokenize Xchange |
STRK/USD | $0.1230 | $91,882.57 | 11:00:09 19/04/2025 |
| 80 |  Kraken |
STRK/USD | $0.1243 | $91,755.14 | 10:59:25 19/04/2025 |
| 81 | Tokenize Xchange |
STRK/SGD | $0.1236 | $91,614.25 | 11:00:09 19/04/2025 |
| 82 | Binance |
STRK/TRY | $0.1257 | $75,921.75 | 10:56:42 19/04/2025 |
| 83 | Ourbit |
STRK/USDT | $0.1255 | $72,021.99 | 10:48:09 19/04/2025 |
| 84 |  ONUS Pro |
STRK/VNDC | $0.1256 | $69,968.19 | 10:57:10 19/04/2025 |
| 85 | Gate.io |
STRK/USDC | $0.1254 | $69,349.53 | 10:56:54 19/04/2025 |
| 86 | Tapbit |
STRK/USDT | $0.1250 | $65,758.72 | 10:57:07 19/04/2025 |
| 87 |  BitMart |
STRK/USDT | $0.1260 | $62,175.24 | 10:57:07 19/04/2025 |
| 88 |  PointPay |
STRK/USDT | $0.1254 | $53,657.96 | 10:51:11 19/04/2025 |
| 89 | Toobit |
STRK/USDT | $0.1253 | $53,023.30 | 10:57:07 19/04/2025 |
| 90 | Pionex |
STRK/USDT | $0.1252 | $52,293.14 | 10:57:17 19/04/2025 |
| 91 | Gate.io |
STRK/TRY | $0.1265 | $51,846.53 | 10:56:24 19/04/2025 |
| 92 |  Binance TR |
STRK/TRY | $0.1257 | $50,262.98 | 10:57:07 19/04/2025 |
| 93 |  Levex |
STRK/USDT | $0.1252 | $48,554.72 | 11:00:15 19/04/2025 |
| 94 |  FameEX |
STRK/USDT | $0.1252 | $47,579.84 | 10:57:08 19/04/2025 |
| 95 | Binance |
STRK/FDUSD | $0.1259 | $45,413.07 | 10:56:42 19/04/2025 |
| 96 | BtcTurk | Kripto |
STRK/USDT | $0.1251 | $45,022.30 | 10:59:53 19/04/2025 |
| 97 | HTX |
STRK/USDT | $0.1252 | $44,692.41 | 10:57:16 19/04/2025 |
| 98 | WhiteBIT |
STRK/USDT | $0.1250 | $43,527.71 | 10:54:15 19/04/2025 |
| 99 |  TGEX |
STRK/USDT | $0.1251 | $39,226.26 | 10:57:16 19/04/2025 |
| 100 |  BitDelta |
STRK/USDT | $0.1250 | $36,565.30 | 10:57:07 19/04/2025 |
| 101 |  BloFin |
STRK/USDT | $0.1250 | $33,557.62 | 10:57:08 19/04/2025 |
| 102 |  WOO X |
STRK/USDT | $0.1254 | $32,237.88 | 10:45:16 19/04/2025 |
| 103 |  Azbit |
STRK/USDT | $0.1253 | $31,910.22 | 10:57:07 19/04/2025 |
| 104 |  BlueBit |
STRK/USDT | $0.1255 | $28,387.52 | 11:00:07 19/04/2025 |
| 105 |  Orderly |
STRK/USDC | $0.1250 | $28,161.91 | 11:03:17 19/04/2025 |
| 106 | ONUS Pro |
STRK/USDT | $0.1256 | $23,887.47 | 10:57:10 19/04/2025 |
| 107 |  Bitexen |
STRK/TRY | $0.1243 | $23,714.95 | 10:51:08 19/04/2025 |
| 108 |  Paribu |
STRK/TRY | $0.1262 | $22,628.35 | 10:59:53 19/04/2025 |
| 109 |  DeGate |
STRK/USDC | $0.1254 | $20,054.69 | 10:57:07 19/04/2025 |
| 110 |  dYdX v4 |
STRK/USD | $0.1260 | $19,194.02 | 11:04:24 19/04/2025 |
| 111 |  Coincall |
STRK/USD | $0.1251 | $16,579.63 | 11:03:16 19/04/2025 |
| 112 |  CoinEx |
STRK/USDT | $0.1254 | $14,971.64 | 10:59:54 19/04/2025 |
| 113 |  Crypto.com Exchange |
STRK/USD | $0.1231 | $14,783.09 | 10:57:07 19/04/2025 |
| 114 |  Blynex |
STRK/USDT | $0.1250 | $13,360.18 | 11:00:09 19/04/2025 |
| 115 | B2Z Exchange |
STRK/USDC | $0.1240 | $11,875.83 | 11:00:08 19/04/2025 |
| 116 | BITmarkets |
STRK/USDC | $0.1250 | $11,615.83 | 10:57:10 19/04/2025 |
| 117 |  Niza.io |
STRK/USD | $0.1243 | $11,223.10 | 10:57:11 19/04/2025 |
| 118 |  Flipster |
STRK/USDT | $0.1250 | $10,589.76 | 10:57:15 19/04/2025 |
| 119 | Kraken |
STRK/EUR | $0.1232 | $8,374.62 | 10:59:25 19/04/2025 |
| 120 |  Topcredit Int |
STRK/USDT | $0.1252 | $7,959.93 | 11:00:07 19/04/2025 |
| 121 | ONUS Pro |
STRK/USDT | $0.1242 | $6,415.74 | 10:57:16 19/04/2025 |
| 122 |  Backpack Exchange |
STRK/USDC | $0.1259 | $5,842.66 | 10:57:07 19/04/2025 |
| 123 | Binance |
STRK/BTC | $0.1256 | $5,815.28 | 10:56:42 19/04/2025 |
| 124 |  LATOKEN |
STRK/USDT | $0.1261 | $4,980.03 | 10:57:07 19/04/2025 |
| 125 | WhiteBIT |
STRK/EUR | $0.1249 | $4,488.17 | 10:54:08 19/04/2025 |
| 126 |  Uniswap v3 (Ethereum) |
WETH/STRK | $1,593.01 | $4,193.25 | 09:58:23 19/04/2025 |
| 127 | BloFin |
STRK/USDT | $0.1251 | $4,041.86 | 10:57:17 19/04/2025 |
| 128 |  Bitvavo |
STRK/EUR | $0.1241 | $4,037.05 | 10:57:10 19/04/2025 |
| 129 |  Bit2Me |
STRK/USDC | $0.1253 | $3,123.26 | 10:57:07 19/04/2025 |
| 130 | TGEX |
STRK/USDT | $0.1260 | $2,876.45 | 10:57:07 19/04/2025 |
| 131 |  Biconomy.com |
STRK/USDT | $0.1250 | $2,875.65 | 10:51:07 19/04/2025 |
| 132 |  Bitlo |
STRK/TRY | $0.1255 | $1,738.91 | 11:00:10 19/04/2025 |
| 133 | Crypto.com Exchange |
STRK/USD | $0.1240 | $1,674.92 | 10:51:21 19/04/2025 |
| 134 | OKX |
STRK/USDC | $0.1253 | $1,542.51 | 10:56:24 19/04/2025 |
| 135 |  TNNS PROX |
STRK/USDT | $0.1250 | $1,394.76 | 11:00:10 19/04/2025 |
| 136 |  SpireX |
STRK/USDT | $0.1250 | $1,394.31 | 10:57:08 19/04/2025 |
| 137 |  Zedxion Exchange |
STRK/USDT | $0.1250 | $1,388.85 | 11:00:08 19/04/2025 |
| 138 |  ZKE |
STRK/USDT | $0.1250 | $1,388.83 | 11:00:09 19/04/2025 |
| 139 |  Indodax |
STRK/IDR | $0.1259 | $1,352.06 | 10:59:23 19/04/2025 |
| 140 |  CoinDCX |
STRK/INR | $0.1293 | $1,283.44 | 10:57:14 19/04/2025 |
| 141 | Niza.io |
STRK/EUR | $0.1232 | $1,036.19 | 10:57:11 19/04/2025 |
| 142 |  Uniswap v2 |
WETH/STRK | $1,587.51 | $720.67 | 09:58:23 19/04/2025 |
| 143 |  Tokocrypto |
STRK/USDT | $0.1252 | $626.89 | 10:57:11 19/04/2025 |
| 144 |  Korbit |
STRK/KRW | $0.1280 | $571.55 | 10:57:07 19/04/2025 |
| 145 |  WEEX |
STRK/USDT | $0.1252 | $505.08 | 10:57:12 19/04/2025 |
| 146 |  Coinone |
STRK/KRW | $0.1256 | $474.39 | 10:59:54 19/04/2025 |
| 147 |  Bitstamp |
STRK/EUR | $0.1236 | $467.94 | 10:59:53 19/04/2025 |
| 148 | OKX |
STRK/USD | $0.1232 | $290.80 | 10:56:24 19/04/2025 |
| 149 | CoinDCX |
STRK/USDT | $0.1253 | $285.43 | 10:57:14 19/04/2025 |
| 150 |  Jedi Swap |
STRK/ETH | $0.1253 | $189.11 | 10:12:15 19/04/2025 |
| 151 |  10K Swap |
STRK/ETH | $0.1248 | $168.28 | 10:21:08 19/04/2025 |
| 152 | Jedi Swap |
STRK/USDC | $0.1251 | $129.18 | 10:11:45 19/04/2025 |
| 153 |  ZebPay |
STRK/INR | $0.1311 | $127.83 | 10:57:10 19/04/2025 |
| 154 |  Bitfinex |
STRK/USD | $0.1235 | $111.59 | 10:59:23 19/04/2025 |
| 155 | 10K Swap |
STRK/USDC | $0.1254 | $89.87 | 10:11:45 19/04/2025 |
| 156 | WEEX |
STRK/USDC | $0.1253 | $69.60 | 10:57:12 19/04/2025 |
| 157 |  BitMEX |
STRK/USDT | $0.1247 | $69.45 | 10:57:15 19/04/2025 |
| 158 | Bitfinex |
STRK/USDT | $0.1402 | $35.04 | 10:59:23 19/04/2025 |
| 159 |  SithSwap |
STRK/ETH | $0.1230 | $22.14 | 16:29:22 18/04/2025 |
| 160 |  Poloniex |
STRK/USDT | $0.1630 | $7.60 | 10:59:24 19/04/2025 |
| 161 | WOO X |
STRK/USDT | $0.1253 | $5.59 | 10:57:07 19/04/2025 |
| 162 |  Quidax |
STRK/USDT | $0.1236 | $0.10000 | 10:57:07 19/04/2025 |
| 163 | Bitstamp |
STRK/USD | $0.1208 | $0 | 10:59:53 19/04/2025 |
| 164 |  NovaDAX |
STRK/BRL | $0.1369 | $0 | 11:00:09 19/04/2025 |
| 165 | Tokocrypto |
STRK/BTC | $0.1256 | $0 | 10:57:11 19/04/2025 |
| 166 |  Giottus |
STRK/INR | $0.1352 | $0 | 10:48:08 19/04/2025 |
| 167 | Crypto.com Exchange |
STRK/USDT | $0.1222 | $0 | 10:57:07 19/04/2025 |
| 168 |  Binance TH |
STRK/USDT | $0.1252 | $0 | 10:57:07 19/04/2025 |
| 169 |  OX.FUN |
STRK/USD | $0.1252 | $0 | 11:00:19 19/04/2025 |
| 170 |  Aevo |
STRK/USD | $0.1251 | $0 | 11:03:16 19/04/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 19/04/2025, cặp giao dịch STRK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,670,020 với tỷ giá $0.1251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.