Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.05515 | $113,886,881 | 00:00:15 02/02/2026 | |
| 2 | STRK/USDT | $0.05506 | $46,076,502 | 23:54:16 01/02/2026 | |
| 3 | STRK/USDT | $0.05506 | $37,141,657 | 23:54:16 01/02/2026 | |
| 4 | STRK/USDT | $0.05527 | $34,214,436 | 23:57:15 01/02/2026 | |
| 5 | STRK/USDT | $0.05506 | $26,016,128 | 00:00:16 02/02/2026 | |
| 6 | STRK/USDT | $0.05505 | $24,237,293 | 23:54:16 01/02/2026 | |
| 7 | STRK/USDT | $0.05526 | $22,868,994 | 00:00:17 02/02/2026 | |
| 8 | STRK/USDT | $0.05513 | $21,004,597 | 23:55:55 01/02/2026 | |
| 9 | STRK/USDT | $0.05522 | $19,205,705 | 00:00:10 02/02/2026 | |
| 10 | STRK/USDT | $0.05514 | $17,267,567 | 23:57:17 01/02/2026 | |
| 11 | STRK/USDT | $0.05526 | $13,209,115 | 00:00:18 02/02/2026 | |
| 12 | STRK/USDT | $0.05557 | $12,885,292 | 23:57:15 01/02/2026 | |
| 13 | STRK/USDT | $0.05517 | $11,215,673 | 23:56:24 01/02/2026 | |
| 14 | STRK/USDT | $0.05524 | $11,098,224 | 23:56:54 01/02/2026 | |
| 15 | STRK/USDT | $0.05526 | $11,049,317 | 00:00:14 02/02/2026 | |
| 16 | STRK/USDT | $0.05527 | $10,629,703 | 23:57:15 01/02/2026 | |
| 17 | STRK/USDT | $0.05514 | $9,831,658 | 23:57:15 01/02/2026 | |
| 18 | STRK/USDT | $0.05536 | $9,645,188 | 23:57:16 01/02/2026 | |
| 19 | STRK/USDT | $0.05516 | $8,744,998 | 00:00:16 02/02/2026 | |
| 20 | STRK/USDT | $0.05535 | $7,613,885 | 23:57:08 01/02/2026 | |
| 21 | STRK/USDT | $0.05530 | $7,238,155 | 23:57:15 01/02/2026 | |
| 22 | STRK/USDT | $0.05525 | $6,815,477 | 23:57:11 01/02/2026 | |
| 23 | STRK/USDT | $0.05534 | $6,589,667 | 00:00:07 02/02/2026 | |
| 24 | STRK/USDT | $0.05514 | $6,544,094 | 23:54:09 01/02/2026 | |
| 25 | STRK/USDT | $0.05506 | $5,870,679 | 23:54:16 01/02/2026 | |
| 26 | STRK/USDT | $0.05505 | $5,715,578 | 00:00:10 02/02/2026 | |
| 27 | STRK/USDT | $0.05524 | $5,490,823 | 00:00:07 02/02/2026 | |
| 28 | STRK/USDT | $0.05537 | $5,341,994 | 23:57:16 01/02/2026 | |
| 29 | STRK/USDT | $0.05466 | $5,335,310 | 23:54:15 01/02/2026 | |
| 30 | STRK/USDT | $0.05525 | $5,334,005 | 23:57:08 01/02/2026 | |
| 31 | STRK/USDT | $0.05526 | $5,332,261 | 23:56:54 01/02/2026 | |
| 32 | STRK/USDT | $0.05520 | $5,299,480 | 00:00:11 02/02/2026 | |
| 33 | STRK/USDT | $0.05496 | $4,693,046 | 23:54:20 01/02/2026 | |
| 34 | STRK/USDT | $0.05527 | $4,465,143 | 23:57:17 01/02/2026 | |
| 35 | STRK/USDT | $0.05525 | $4,053,438 | 23:58:11 01/02/2026 | |
| 36 | STRK/USDT | $0.05496 | $3,963,829 | 23:54:16 01/02/2026 | |
| 37 | STRK/USDT | $0.05516 | $3,960,228 | 00:00:17 02/02/2026 | |
| 38 | STRK/USDT | $0.05525 | $3,887,215 | 23:57:11 01/02/2026 | |
| 39 | STRK/TRY | $0.05574 | $3,769,795 | 00:00:25 02/02/2026 | |
| 40 | STRK/USDT | $0.05526 | $3,733,109 | 23:48:17 01/02/2026 | |
| 41 | STRK/USDT | $0.05516 | $3,600,201 | 00:00:16 02/02/2026 | |
| 42 | STRK/USDT | $0.05514 | $3,468,202 | 23:57:17 01/02/2026 | |
| 43 | STRK/USDT | $0.05528 | $3,437,463 | 00:00:09 02/02/2026 | |
| 44 | STRK/USDT | $0.05534 | $3,139,547 | 23:57:16 01/02/2026 | |
| 45 | STRK/USDT | $0.05525 | $3,119,773 | 23:57:08 01/02/2026 | |
| 46 | STRK/USDT | $0.05526 | $3,086,610 | 23:57:18 01/02/2026 | |
| 47 | STRK/USDT | $0.05517 | $2,729,495 | 23:57:15 01/02/2026 | |
| 48 | STRK/USDT | $0.05504 | $2,686,334 | 23:54:07 01/02/2026 | |
| 49 | STRK/USDT | $0.05525 | $2,418,161 | 00:00:16 02/02/2026 | |
| 50 | STRK/USDT | $0.05534 | $2,278,619 | 00:00:09 02/02/2026 | |
| 51 | STRK/USDT | $0.05541 | $2,204,387 | 23:57:13 01/02/2026 | |
| 52 | STRK/USDT | $0.05528 | $2,072,028 | 23:55:23 01/02/2026 | |
| 53 | STRK/USDT | $0.05525 | $1,986,300 | 23:57:08 01/02/2026 | |
| 54 | STRK/USDT | $0.05524 | $1,981,775 | 00:00:10 02/02/2026 | |
| 55 | STRK/USDT | $0.05526 | $1,811,709 | 23:57:15 01/02/2026 | |
| 56 | STARKNET/USDT | $0.3926 | $1,782,629 | 23:54:08 01/02/2026 | |
| 57 | STRK/USDT | $0.05508 | $1,748,314 | 23:54:19 01/02/2026 | |
| 58 | STRK/USDT | $0.05493 | $1,723,322 | 23:54:18 01/02/2026 | |
| 59 | STRK/USD | $0.05535 | $1,700,943 | 23:57:26 01/02/2026 | |
| 60 | STRK/USD | $0.05535 | $1,664,827 | 00:03:16 02/02/2026 | |
| 61 | STRK/USDC | $0.05528 | $1,590,968 | 23:56:54 01/02/2026 | |
| 62 | STRK/USD | $0.05500 | $1,463,744 | 23:56:59 01/02/2026 | |
| 63 | STRK/USDT | $0.05545 | $1,366,991 | 23:57:08 01/02/2026 | |
| 64 | STRK/USDT | $0.05502 | $1,357,373 | 23:54:10 01/02/2026 | |
| 65 | STRK/USDT | $0.05536 | $1,357,047 | 23:57:18 01/02/2026 | |
| 66 | STRK/USDT | $0.05524 | $1,334,950 | 00:00:10 02/02/2026 | |
| 67 | STRK/USDT | $0.05535 | $1,280,605 | 23:57:08 01/02/2026 | |
| 68 | STRK/USDT | $0.05519 | $1,246,934 | 00:00:15 02/02/2026 | |
| 69 | STRK/USDT | $0.05516 | $1,237,303 | 00:00:11 02/02/2026 | |
| 70 | STRK/USDT | $0.05526 | $1,197,169 | 00:00:16 02/02/2026 | |
| 71 | STRK/USDT | $0.05535 | $1,191,840 | 00:03:16 02/02/2026 | |
| 72 | STRK/USDT | $0.05525 | $1,110,831 | 23:57:10 01/02/2026 | |
| 73 | STRK/USDT | $0.05524 | $1,110,599 | 00:00:10 02/02/2026 | |
| 74 | STRK/USDT | $0.05526 | $1,110,163 | 23:57:12 01/02/2026 | |
| 75 | STRK/USDT | $0.05516 | $1,054,943 | 00:00:18 02/02/2026 | |
| 76 | STRK/USD | $0.05500 | $1,054,915 | 00:00:08 02/02/2026 | |
| 77 | STRK/USD | $0.05500 | $1,054,915 | 00:00:08 02/02/2026 | |
| 78 | STRK/USDT | $0.05526 | $1,040,604 | 00:00:16 02/02/2026 | |
| 79 | STRK/USDT | $0.05536 | $946,524 | 23:57:13 01/02/2026 | |
| 80 | STRK/USDT | $0.05414 | $881,809 | 23:54:08 01/02/2026 | |
| 81 | STRK/USDT | $0.05525 | $878,129 | 23:57:09 01/02/2026 | |
| 82 | STRK/USDT | $0.05515 | $847,642 | 23:57:11 01/02/2026 | |
| 83 | STRK/USDT | $0.05525 | $813,115 | 23:51:07 01/02/2026 | |
| 84 | STRK/KRW | $0.05622 | $718,118 | 23:59:54 01/02/2026 | |
| 85 | STRK/USDT | $0.05516 | $639,410 | 23:57:11 01/02/2026 | |
| 86 | STRK/USDT | $0.05536 | $608,087 | 23:57:14 01/02/2026 | |
| 87 | STRK/ETH | $0.05527 | $572,948 | 23:57:02 01/02/2026 | |
| 88 | STRK/USDT | $0.05536 | $561,960 | 23:57:14 01/02/2026 | |
| 89 | STRK/USDT | $0.05505 | $550,890 | 00:00:10 02/02/2026 | |
| 90 | STRK/USDT | $0.05524 | $495,540 | 00:00:08 02/02/2026 | |
| 91 | STRK/USDT | $0.05526 | $486,130 | 23:57:16 01/02/2026 | |
| 92 | STRK/TRY | $0.05574 | $456,769 | 23:56:54 01/02/2026 | |
| 93 | STRK/USDT | $0.05506 | $446,872 | 00:00:17 02/02/2026 | |
| 94 | STRK/USDT | $0.05504 | $439,319 | 23:54:10 01/02/2026 | |
| 95 | STRK/USDT | $0.05524 | $436,784 | 00:00:07 02/02/2026 | |
| 96 | STRK/USDT | $0.05525 | $420,647 | 23:57:12 01/02/2026 | |
| 97 | STRK/USDT | $0.05516 | $376,556 | 00:00:17 02/02/2026 | |
| 98 | STRK/USD | $0.05510 | $375,551 | 23:59:54 01/02/2026 | |
| 99 | STRK/USDT | $0.05524 | $369,313 | 00:00:09 02/02/2026 | |
| 100 | STRK/USDT | $0.05515 | $345,621 | 23:57:08 01/02/2026 | |
| 101 | STRK/USDT | $0.05904 | $329,177 | 23:59:55 01/02/2026 | |
| 102 | STRK/USDT | $0.05904 | $329,048 | 00:00:09 02/02/2026 | |
| 103 | STRK/USDT | $0.05514 | $301,995 | 23:57:07 01/02/2026 | |
| 104 | STRK/TRY | $0.05574 | $288,954 | 23:57:09 01/02/2026 | |
| 105 | STRK/USDT | $0.05545 | $287,662 | 23:57:07 01/02/2026 | |
| 106 | STRK/TRY | $0.05597 | $263,120 | 23:54:53 01/02/2026 | |
| 107 | STRK/USDC | $0.05501 | $260,042 | 00:00:17 02/02/2026 | |
| 108 | STRK/USDT | $0.05525 | $248,231 | 23:57:11 01/02/2026 | |
| 109 | STRK/USDT | $0.05519 | $242,545 | 00:00:08 02/02/2026 | |
| 110 | STRK/USDT | $0.06000 | $216,212 | 01:21:15 31/01/2026 | |
| 111 | STRK/USDT | $0.05516 | $213,251 | 00:00:16 02/02/2026 | |
| 112 | STRK/USDT | $0.06854 | $209,311 | 22:30:07 01/02/2026 | |
| 113 | STRK/USDT | $0.05530 | $206,729 | 23:57:08 01/02/2026 | |
| 114 | STRK/USDT | $0.05526 | $203,927 | 00:00:15 02/02/2026 | |
| 115 | STRK/USDT | $0.05524 | $193,388 | 00:00:12 02/02/2026 | |
| 116 | STRK/USDT | $0.05527 | $181,222 | 23:57:16 01/02/2026 | |
| 117 | STRK/USDC | $0.05529 | $175,127 | 23:57:08 01/02/2026 | |
| 118 | STRK/USD | $0.05503 | $167,239 | 00:03:15 02/02/2026 | |
| 119 | STRK/USDT | $0.05516 | $144,418 | 00:00:15 02/02/2026 | |
| 120 | STRK/USDT | $0.05514 | $139,533 | 23:54:07 01/02/2026 | |
| 121 | STRK/USDC | $0.05565 | $136,861 | 00:00:16 02/02/2026 | |
| 122 | STRK/USDT | $0.05517 | $136,399 | 00:00:15 02/02/2026 | |
| 123 | STRK/USDC | $0.05528 | $133,009 | 23:57:15 01/02/2026 | |
| 124 | STRK/USDC | $0.05489 | $116,017 | 23:54:15 01/02/2026 | |
| 125 | STRK/USDT | $0.05526 | $111,755 | 23:57:11 01/02/2026 | |
| 126 | STRK/USDT | $0.05517 | $101,219 | 23:57:17 01/02/2026 | |
| 127 | STRK/USDT | $0.05506 | $101,125 | 00:00:15 02/02/2026 | |
| 128 | STRK/EUR | $0.05521 | $99,769.11 | 23:57:09 01/02/2026 | |
| 129 | STRK/USDC | $0.05519 | $99,465.51 | 23:54:09 01/02/2026 | |
| 130 | STRK/USD | $0.05530 | $98,330.69 | 00:03:15 02/02/2026 | |
| 131 | STRK/USDT | $0.05530 | $94,951.67 | 23:59:53 01/02/2026 | |
| 132 | STRK/USD | $0.05510 | $93,686.01 | 00:00:08 02/02/2026 | |
| 133 | STRK/USD | $0.05526 | $82,225.00 | 00:03:15 02/02/2026 | |
| 134 | STRK/USDT | $0.05524 | $62,335.05 | 23:57:16 01/02/2026 | |
| 135 | STRK/USDC | $0.05498 | $60,891.85 | 23:54:10 01/02/2026 | |
| 136 | STRK/USDT | $0.05524 | $59,555.56 | 00:00:10 02/02/2026 | |
| 137 | WETH/STRK | $2,298.98 | $56,578.41 | 19:39:11 01/02/2026 | |
| 138 | STRK/USDT | $0.05526 | $53,870.59 | 00:00:17 02/02/2026 | |
| 139 | STRK/USDT | $0.05497 | $43,185.81 | 00:00:08 02/02/2026 | |
| 140 | STRK/USDT | $0.05497 | $43,185.81 | 00:00:08 02/02/2026 | |
| 141 | STRK/USDT | $0.05596 | $43,088.79 | 23:57:11 01/02/2026 | |
| 142 | STRK/USDT | $0.05495 | $30,891.74 | 00:00:07 02/02/2026 | |
| 143 | STRK/ETH | $0.05526 | $28,358.82 | 23:24:51 01/02/2026 | |
| 144 | STRK/USDC | $0.05529 | $26,365.66 | 23:57:11 01/02/2026 | |
| 145 | STRK/EUR | $0.05556 | $23,774.62 | 23:59:24 01/02/2026 | |
| 146 | STRK/USDT | $0.05556 | $23,377.23 | 23:54:15 01/02/2026 | |
| 147 | STRK/USD | $0.05520 | $22,919.80 | 23:57:07 01/02/2026 | |
| 148 | STRK/USDC | $0.05535 | $22,179.03 | 23:56:24 01/02/2026 | |
| 149 | STRK/USDT | $0.05516 | $20,437.51 | 00:00:16 02/02/2026 | |
| 150 | STRK/EUR | $0.05535 | $18,688.85 | 23:54:07 01/02/2026 | |
| 151 | STRK/USDT | $0.05530 | $17,699.24 | 23:57:13 01/02/2026 | |
| 152 | STRK/USDC | $0.05541 | $12,566.64 | 00:00:07 02/02/2026 | |
| 153 | STRK/USDT | $0.05645 | $12,155.67 | 23:54:53 01/02/2026 | |
| 154 | STRK/USDT | $0.06050 | $9,633.13 | 23:00:11 30/01/2026 | |
| 155 | STRK/USDT | $0.05524 | $8,751.02 | 00:00:09 02/02/2026 | |
| 156 | STRK/USDT | $0.05516 | $8,383.19 | 00:00:15 02/02/2026 | |
| 157 | STRK/EKUBO | $0.05509 | $7,908.94 | 23:43:15 01/02/2026 | |
| 158 | STRK/USDT | $0.05536 | $7,728.89 | 23:57:12 01/02/2026 | |
| 159 | STRK/USDC | $0.05509 | $6,350.41 | 23:57:11 01/02/2026 | |
| 160 | STRK/USDT | $0.05505 | $6,017.46 | 23:42:12 01/02/2026 | |
| 161 | STRK/EUR | $0.05556 | $5,918.25 | 00:00:08 02/02/2026 | |
| 162 | STRK/USD | $0.05300 | $5,789.05 | 23:59:53 01/02/2026 | |
| 163 | STRK/USDT | $0.05516 | $5,674.60 | 23:45:07 01/02/2026 | |
| 164 | STRK/USD | $0.05505 | $5,226.10 | 00:04:18 02/02/2026 | |
| 165 | STRK/USDC | $0.05529 | $4,981.64 | 23:57:12 01/02/2026 | |
| 166 | STRK/VNDC | $0.05537 | $4,960.36 | 00:00:10 02/02/2026 | |
| 167 | STRK/USDT | $0.05535 | $4,942.70 | 23:57:12 01/02/2026 | |
| 168 | STRK/EKUBO | $0.05519 | $4,640.69 | 23:55:17 01/02/2026 | |
| 169 | STRK/IDR | $0.05515 | $4,164.04 | 00:02:53 02/02/2026 | |
| 170 | STRK/KRW | $0.05562 | $3,936.63 | 23:54:53 01/02/2026 | |
| 171 | STRK/USDC | $0.05501 | $3,688.92 | 00:00:08 02/02/2026 | |
| 172 | STRK/USDC | $0.05501 | $3,688.92 | 00:00:08 02/02/2026 | |
| 173 | STRK/USDT | $0.05556 | $3,561.58 | 23:57:15 01/02/2026 | |
| 174 | STRK/TRY | $0.05597 | $2,666.90 | 00:00:11 02/02/2026 | |
| 175 | STRK/USDT | $0.05445 | $2,206.64 | 23:57:07 01/02/2026 | |
| 176 | WETH/STRK | $2,329.34 | $2,023.96 | 23:37:23 01/02/2026 | |
| 177 | STRK/INR | $0.05962 | $2,009.16 | 23:57:08 01/02/2026 | |
| 178 | ETH/STRK | $2,357.57 | $1,980.27 | 23:21:47 01/02/2026 | |
| 179 | STRK/USD | $0.05474 | $1,534.55 | 23:56:54 01/02/2026 | |
| 180 | STRK/USDT | $0.05516 | $1,308.80 | 00:00:19 02/02/2026 | |
| 181 | STRK/EKUBO | $0.05535 | $1,113.10 | 23:26:59 01/02/2026 | |
| 182 | STRK/USDT | $0.05516 | $1,046.76 | 23:57:08 01/02/2026 | |
| 183 | STRK/TRY | $0.05705 | $1,029.55 | 23:56:54 01/02/2026 | |
| 184 | STRK/USD | $0.05443 | $951.47 | 23:59:54 01/02/2026 | |
| 185 | STRK/KRW | $0.05753 | $744.79 | 23:54:08 01/02/2026 | |
| 186 | STRK/USDC | $0.05529 | $616.86 | 23:55:17 01/02/2026 | |
| 187 | STRK/EUR | $0.05579 | $578.19 | 00:00:08 02/02/2026 | |
| 188 | STRK/ETH | $0.05514 | $431.29 | 23:10:28 01/02/2026 | |
| 189 | STRK/USDC | $0.05529 | $418.24 | 23:25:02 01/02/2026 | |
| 190 | STRK/USDT | $0.05516 | $370.52 | 00:00:15 02/02/2026 | |
| 191 | ETH/STRK | $2,306.97 | $330.88 | 17:22:59 01/02/2026 | |
| 192 | STRK/USD | $0.05492 | $328.10 | 23:42:17 01/02/2026 | |
| 193 | STRK/ETH | $0.05512 | $319.30 | 23:10:26 01/02/2026 | |
| 194 | STRK/ETH | $0.05508 | $282.95 | 23:10:06 01/02/2026 | |
| 195 | STRK/USDC | $0.05532 | $272.41 | 23:25:32 01/02/2026 | |
| 196 | STRK/USD | $0.05524 | $226.33 | 00:03:15 02/02/2026 | |
| 197 | STRK/INR | $0.06020 | $136.07 | 23:54:10 01/02/2026 | |
| 198 | STRK/USDT | $0.05834 | $121.56 | 23:59:23 01/02/2026 | |
| 199 | STRK/ETH | $0.05512 | $50.35 | 23:06:30 01/02/2026 | |
| 200 | STRK/ETH | $0.05484 | $50.17 | 23:06:28 01/02/2026 | |
| 201 | STRK/EUR | $0.05346 | $22.55 | 23:59:53 01/02/2026 | |
| 202 | STRK/BRL | $0.05572 | $13.31 | 23:57:08 01/02/2026 | |
| 203 | STRK/USDT | $0.04995 | $9.44 | 23:53:53 01/02/2026 | |
| 204 | STRK/USDC | $0.05495 | $8.60 | 23:55:17 01/02/2026 | |
| 205 | STRK/USDT | $0.05395 | $8.36 | 00:00:08 02/02/2026 | |
| 206 | STRK/ETH | $0.05515 | $3.82 | 23:13:02 01/02/2026 | |
| 207 | STRK/USDC | $0.05532 | $3.72 | 22:30:47 01/02/2026 | |
| 208 | STRK/ETH | $0.05480 | $1.14 | 23:55:17 01/02/2026 | |
| 209 | STRK/USDC | $0.05640 | $0.08967 | 15:33:38 01/02/2026 | |
| 210 | STRK/USDT | $0.1068 | $0 | 23:54:10 01/02/2026 | |
| 211 | STRK/USDC | $0.05532 | $0 | 23:57:12 01/02/2026 | |
| 212 | STRK/INR | $0.07427 | $0 | 23:57:09 01/02/2026 | |
| 213 | STRK/USDT | $0.05525 | $0 | 23:57:09 01/02/2026 | |
| 214 | STRK/USDT | $0.05524 | $0 | 23:57:08 01/02/2026 | |
| 215 | STRK/USDT | $0.05562 | $0 | 00:00:10 02/02/2026 | |
| 216 | STRK/USDT | $0.05535 | $0 | 23:57:08 01/02/2026 | |
| 217 | STRK/USDT | $0.05526 | $0 | 00:03:41 02/02/2026 | |
| 218 | STRK/USDT | $0.05520 | $0 | 00:00:07 02/02/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 02/02/2026, cặp giao dịch STRK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,886,881 với tỷ giá $0.05515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.