Starknet STRK
Xếp hạng #83
19:49:00 21/11/2024
Giá Starknet (STRK)
$0.4982 6.87%
0.000005094 BTC
12,848 VND
Thấp: $0.4376
Cao: $0.4982
Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
STRK/USDT | $0.4749 | $73,074,499 | 19:17:58 21/11/2024 |
| 2 |  Binance |
STRK/USDT | $0.4636 | $64,958,046 | 18:56:58 21/11/2024 |
| 3 |  WhiteBIT |
STRK/USDT | $0.4641 | $46,649,486 | 18:59:58 21/11/2024 |
| 4 |  BTCC |
STRK/USDT | $0.4692 | $41,426,981 | 19:14:58 21/11/2024 |
| 5 |  LBank |
STRK/USDT | $0.4641 | $40,470,717 | 18:59:58 21/11/2024 |
| 6 |  Bitunix |
STRK/USDT | $0.4647 | $36,261,937 | 18:59:58 21/11/2024 |
| 7 | BTCC |
STRK/USDT | $0.4710 | $34,186,292 | 19:14:21 21/11/2024 |
| 8 |  Bybit |
STRK/USDT | $0.4638 | $32,993,551 | 18:56:58 21/11/2024 |
| 9 |  ZOOMEX |
STRK/USDT | $0.4800 | $30,529,060 | 19:20:58 21/11/2024 |
| 10 |  Tapbit |
STRK/USDT | $0.4629 | $29,604,443 | 19:02:58 21/11/2024 |
| 11 |  BiKing |
STRK/USDT | $0.4788 | $25,252,962 | 19:20:21 21/11/2024 |
| 12 | Binance |
STRK/USDT | $0.4639 | $24,603,853 | 18:56:17 21/11/2024 |
| 13 |  CoinW |
STRK/USDT | $0.4647 | $23,077,953 | 18:59:58 21/11/2024 |
| 14 |  OKX |
STRK/USDT | $0.4635 | $21,399,075 | 18:56:58 21/11/2024 |
| 15 | BiKing |
STRK/USDT | $0.4798 | $21,236,932 | 19:20:58 21/11/2024 |
| 16 |  OrangeX |
STRK/USDT | $0.4641 | $20,404,371 | 18:59:58 21/11/2024 |
| 17 |  XT.COM |
STRK/USDT | $0.4777 | $16,547,811 | 18:59:58 21/11/2024 |
| 18 |  BigONE |
STRK/USDT | $0.4649 | $13,990,826 | 19:02:23 21/11/2024 |
| 19 |  Bitget |
STRK/USDT | $0.4638 | $13,558,952 | 18:59:15 21/11/2024 |
| 20 |  BVOX |
STRK/USDT | $0.4615 | $13,026,062 | 18:59:58 21/11/2024 |
| 21 | Bybit |
STRK/USDT | $0.4631 | $12,254,961 | 18:56:17 21/11/2024 |
| 22 |  HTX |
STRK/USDT | $0.4640 | $10,340,967 | 18:56:17 21/11/2024 |
| 23 |  Toobit |
STRK/USDT | $0.4643 | $10,322,467 | 18:59:58 21/11/2024 |
| 24 | OKX |
STRK/USDT | $0.4637 | $9,247,984 | 18:56:17 21/11/2024 |
| 25 |  MEXC |
STRK/USDT | $0.4642 | $8,657,001 | 18:59:58 21/11/2024 |
| 26 |  BTSE |
STRK/USDT | $0.4640 | $8,535,256 | 19:02:23 21/11/2024 |
| 27 |  B2Z Exchange |
STRK/USDT | $0.4800 | $8,420,814 | 19:20:21 21/11/2024 |
| 28 |  BITmarkets |
STRK/USDT | $0.4649 | $8,234,853 | 19:05:17 21/11/2024 |
| 29 |  4E |
STRK/USDT | $0.4711 | $8,068,982 | 19:14:58 21/11/2024 |
| 30 |  BingX |
STRK/USDT | $0.4609 | $7,798,354 | 18:59:58 21/11/2024 |
| 31 |  Ourbit |
STRK/USDT | $0.4636 | $7,045,347 | 19:02:58 21/11/2024 |
| 32 |  3EX |
STRK/USDT | $0.4674 | $6,654,501 | 19:08:58 21/11/2024 |
| 33 | IBIT Global |
STRK/USDT | $0.4729 | $6,617,008 | 19:17:15 21/11/2024 |
| 34 | B2Z Exchange |
STRK/USD | $0.4800 | $5,672,808 | 19:20:21 21/11/2024 |
| 35 | BITmarkets |
STRK/USD | $0.4650 | $5,585,136 | 19:05:17 21/11/2024 |
| 36 |  BXTEN |
STRK/USDT | $0.4650 | $5,405,182 | 19:05:17 21/11/2024 |
| 37 |  Phemex |
STRK/USDT | $0.4642 | $4,229,433 | 18:59:58 21/11/2024 |
| 38 |  Fairdesk |
STRK/USDT | $0.4345 | $4,008,640 | 19:23:58 21/11/2024 |
| 39 |  Ekubo |
STRK/USDC | $0.4755 | $4,008,322 | 19:17:58 21/11/2024 |
| 40 |  Coin8 Exchange |
STRK/USDT | $0.4814 | $3,716,239 | 15:18:58 20/11/2024 |
| 41 | Ekubo |
STRK/ETH | $0.4759 | $3,614,738 | 19:17:58 21/11/2024 |
| 42 |  Hotcoin |
STRK/USDT | $0.4611 | $3,579,259 | 18:59:15 21/11/2024 |
| 43 |  KCEX |
STRK/USDT | $0.4643 | $3,415,102 | 18:59:58 21/11/2024 |
| 44 |  Hyperliquid |
STRK/USD | $0.4389 | $3,206,645 | 19:08:58 21/11/2024 |
| 45 | WhiteBIT |
STRK/USDT | $0.4604 | $3,172,030 | 18:59:15 21/11/2024 |
| 46 |  Hibt |
STRK/USDT | $0.4609 | $2,953,014 | 18:59:15 21/11/2024 |
| 47 |  Gate.io |
STRK/USDT | $0.4639 | $2,822,093 | 18:56:17 21/11/2024 |
| 48 |  Bit2Me |
STRK/USDT | $0.4632 | $2,822,052 | 19:02:23 21/11/2024 |
| 49 | MEXC |
STRK/USDT | $0.4616 | $2,612,790 | 18:59:15 21/11/2024 |
| 50 | XT.COM |
STRK/USDT | $0.4640 | $2,474,905 | 18:59:15 21/11/2024 |
| 51 | Ekubo |
STRK/ETH | $0.4755 | $2,126,589 | 19:17:58 21/11/2024 |
| 52 |  BITFLEX |
STRK/USDT | $0.4680 | $1,972,656 | 19:08:58 21/11/2024 |
| 53 |  Bithumb |
STRK/KRW | $0.4678 | $1,943,487 | 18:59:15 21/11/2024 |
| 54 | B2Z Exchange |
STRK/USDC | $0.4792 | $1,843,440 | 19:20:21 21/11/2024 |
| 55 | BITmarkets |
STRK/USDC | $0.4651 | $1,803,638 | 19:05:17 21/11/2024 |
| 56 |  DigiFinex |
STARKNET/USDT | $0.3930 | $1,784,681 | 18:59:15 21/11/2024 |
| 57 | Ourbit |
STRK/USDT | $0.4631 | $1,665,971 | 19:02:23 21/11/2024 |
| 58 | LBank |
STRK/USDT | $0.4630 | $1,529,858 | 18:59:15 21/11/2024 |
| 59 |  BlueBit |
STRK/USDT | $0.4642 | $1,486,115 | 19:17:15 21/11/2024 |
| 60 |  Bitrue |
STRK/USDT | $0.4584 | $1,348,252 | 18:59:58 21/11/2024 |
| 61 |  Deepcoin |
STRK/USDT | $0.4630 | $1,258,130 | 18:59:15 21/11/2024 |
| 62 |  UEEx |
STRK/USDT | $0.4711 | $1,251,409 | 19:14:21 21/11/2024 |
| 63 | 4E |
STRK/USDT | $0.4712 | $1,236,493 | 19:14:21 21/11/2024 |
| 64 |  Pionex |
STRK/USDT | $0.4640 | $1,018,482 | 18:59:15 21/11/2024 |
| 65 |  Coinbase Exchange |
STRK/USD | $0.4630 | $961,617 | 18:56:17 21/11/2024 |
| 66 | BingX |
STRK/USDT | $0.4640 | $742,312 | 18:59:15 21/11/2024 |
| 67 | KCEX |
STRK/USDT | $0.4640 | $623,743 | 18:59:15 21/11/2024 |
| 68 | Bitrue |
STRK/USDT | $0.4637 | $602,080 | 18:59:15 21/11/2024 |
| 69 |  KuCoin |
STRK/USDT | $0.4647 | $584,759 | 18:59:58 21/11/2024 |
| 70 | Phemex |
STRK/USDT | $0.4634 | $583,459 | 18:59:15 21/11/2024 |
| 71 |  FMCPAY |
STRK/USDT | $0.4650 | $555,618 | 19:05:17 21/11/2024 |
| 72 | Binance |
STRK/FDUSD | $0.4639 | $546,485 | 18:56:17 21/11/2024 |
| 73 |  CoinCatch |
STRK/USDT | $0.4682 | $539,378 | 19:14:58 21/11/2024 |
| 74 |  Zedxion Exchange |
STRK/USDT | $0.4739 | $532,072 | 19:17:15 21/11/2024 |
| 75 |  ZKE |
STRK/USDT | $0.4710 | $525,308 | 19:14:21 21/11/2024 |
| 76 |  SpireX |
STRK/USDT | $0.4710 | $525,308 | 19:14:21 21/11/2024 |
| 77 |  TNNS PROX |
STRK/USDT | $0.4739 | $525,185 | 19:17:15 21/11/2024 |
| 78 | KuCoin |
STRK/USDT | $0.4636 | $452,972 | 18:56:17 21/11/2024 |
| 79 |  BtcTurk | Kripto |
STRK/TRY | $0.4650 | $416,009 | 19:02:23 21/11/2024 |
| 80 |  PointPay |
STRK/USDT | $0.4634 | $412,971 | 19:02:23 21/11/2024 |
| 81 |  FameEX |
STRK/USDT | $0.4630 | $371,418 | 18:59:15 21/11/2024 |
| 82 | Toobit |
STRK/USDT | $0.4642 | $368,565 | 18:59:15 21/11/2024 |
| 83 | Pionex |
STRK/USDT | $0.4642 | $365,174 | 18:59:58 21/11/2024 |
| 84 |  AlphaX |
STRK/USDT | $0.4815 | $351,611 | 19:23:58 21/11/2024 |
| 85 | OrangeX |
STRK/USDT | $0.4640 | $335,999 | 18:59:15 21/11/2024 |
| 86 | Ekubo |
STRK/USDC | $0.4753 | $320,101 | 19:17:58 21/11/2024 |
| 87 |  SuperEx |
STRK/USDT | $0.4740 | $319,058 | 19:14:21 21/11/2024 |
| 88 |  Flipster |
STRK/USDT | $0.4676 | $297,025 | 19:08:58 21/11/2024 |
| 89 |  BitMart |
STRK/USDT | $0.4630 | $294,619 | 18:59:15 21/11/2024 |
| 90 | Bybit |
STRK/USDC | $0.4634 | $239,907 | 18:56:17 21/11/2024 |
| 91 |  DeGate |
STRK/USDC | $0.4633 | $203,344 | 19:02:23 21/11/2024 |
| 92 |  Tokenize Xchange |
STRK/USD | $0.4690 | $200,565 | 19:17:15 21/11/2024 |
| 93 | Tokenize Xchange |
STRK/SGD | $0.4694 | $200,547 | 19:17:15 21/11/2024 |
| 94 | Binance |
STRK/TRY | $0.4644 | $189,867 | 18:56:17 21/11/2024 |
| 95 |  Kraken |
STRK/USD | $0.4586 | $175,473 | 18:56:17 21/11/2024 |
| 96 | Binance |
STRK/BTC | $0.4605 | $171,175 | 18:56:17 21/11/2024 |
| 97 |  Niza Global |
STRK/USD | $0.4586 | $163,259 | 19:08:16 21/11/2024 |
| 98 |  BiFinance |
STRK/USDT | $0.4634 | $155,825 | 19:02:23 21/11/2024 |
| 99 | CoinW |
STRK/USDT | $0.4635 | $155,197 | 18:59:15 21/11/2024 |
| 100 |  CoinEx |
STRK/USDT | $0.4629 | $153,696 | 18:59:15 21/11/2024 |
| 101 | Binance |
STRK/USDC | $0.4591 | $151,660 | 18:56:17 21/11/2024 |
| 102 |  AscendEX (BitMax) |
STRK/USDT | $0.4661 | $148,933 | 18:59:15 21/11/2024 |
| 103 | Kraken |
STRK/USD | $0.4618 | $146,338 | 18:56:58 21/11/2024 |
| 104 | Tapbit |
STRK/USDT | $0.4621 | $130,851 | 19:02:23 21/11/2024 |
| 105 |  Coincall |
STRK/USD | $0.4813 | $112,424 | 19:23:58 21/11/2024 |
| 106 |  Binance TR |
STRK/TRY | $0.4644 | $111,688 | 18:59:15 21/11/2024 |
| 107 |  Bitvavo |
STRK/EUR | $0.4596 | $107,400 | 18:59:15 21/11/2024 |
| 108 | BtcTurk | Kripto |
STRK/USDT | $0.4612 | $99,463.13 | 19:02:23 21/11/2024 |
| 109 |  ONUS Pro |
STRK/VNDC | $0.4723 | $97,772.74 | 19:14:21 21/11/2024 |
| 110 |  TGEX |
STRK/USDT | $0.4710 | $87,284.20 | 19:17:58 21/11/2024 |
| 111 | Ekubo |
STRK/USDC | $0.4770 | $77,708.85 | 19:17:58 21/11/2024 |
| 112 |  Coinbase International Exchange |
STRK/USDC | $0.4749 | $70,763.61 | 19:17:58 21/11/2024 |
| 113 |  Blynex |
STRK/USDT | $0.4769 | $69,588.63 | 19:20:21 21/11/2024 |
| 114 |  Paribu |
STRK/TRY | $0.4612 | $69,374.99 | 19:02:23 21/11/2024 |
| 115 |  dYdX v4 |
STRK/USD | $0.4690 | $64,565.31 | 19:23:58 21/11/2024 |
| 116 |  Topcredit Int |
STRK/USDT | $0.4712 | $62,463.12 | 19:14:21 21/11/2024 |
| 117 |  BloFin |
STRK/USDT | $0.4634 | $54,938.89 | 19:05:58 21/11/2024 |
| 118 |  BitDelta |
STRK/USDT | $0.4640 | $52,951.42 | 19:05:17 21/11/2024 |
| 119 | BloFin |
STRK/USDT | $0.4644 | $43,546.62 | 19:05:17 21/11/2024 |
| 120 | Kraken |
STRK/EUR | $0.4607 | $41,443.56 | 18:56:17 21/11/2024 |
| 121 | Niza Global |
STRK/EUR | $0.4607 | $40,884.51 | 19:08:16 21/11/2024 |
| 122 | Ekubo |
STRK/ETH | $0.4749 | $39,965.06 | 19:17:58 21/11/2024 |
| 123 |  Welcoin |
STRK/USDT | $0.4739 | $39,691.15 | 19:17:15 21/11/2024 |
| 124 |  Uniswap v3 (Ethereum) |
WETH/STRK | $3,149.19 | $37,750.57 | 18:56:17 21/11/2024 |
| 125 | OKX |
STRK/USDC | $0.4608 | $34,892.87 | 18:56:17 21/11/2024 |
| 126 |  WOO X |
STRK/USDT | $0.4633 | $34,871.62 | 19:02:58 21/11/2024 |
| 127 |  WEEX |
STRK/USDT | $0.4640 | $33,390.61 | 18:59:15 21/11/2024 |
| 128 |  LATOKEN |
STRK/USDT | $0.4640 | $32,493.68 | 19:02:23 21/11/2024 |
| 129 |  Backpack Exchange |
STRK/USDC | $0.4645 | $31,670.57 | 19:05:17 21/11/2024 |
| 130 |  Coinone |
STRK/KRW | $0.4667 | $28,276.03 | 19:02:23 21/11/2024 |
| 131 | WOO X |
STRK/USDT | $0.4632 | $26,869.79 | 19:02:23 21/11/2024 |
| 132 | Ekubo |
STRK/ETH | $0.4768 | $24,018.88 | 19:17:58 21/11/2024 |
| 133 |  Biconomy.com |
STRK/USDT | $0.4630 | $22,671.52 | 18:59:15 21/11/2024 |
| 134 |  Tokocrypto |
STRK/USDT | $0.4638 | $18,386.64 | 18:59:15 21/11/2024 |
| 135 |  Bitfinex |
STRK/USD | $0.4575 | $16,413.02 | 18:59:15 21/11/2024 |
| 136 |  BTX Exchange |
STRK/USDT | $0.4739 | $16,036.45 | 19:17:15 21/11/2024 |
| 137 |  Indodax |
STRK/IDR | $0.4668 | $14,148.45 | 19:05:17 21/11/2024 |
| 138 |  Crypto.com Exchange |
STRK/USD | $0.4592 | $13,463.70 | 18:59:15 21/11/2024 |
| 139 |  Binance TH |
STRK/USDT | $0.4638 | $12,713.48 | 18:59:15 21/11/2024 |
| 140 |  Orderly Network (EVM) |
STRK/USDC | $0.4781 | $11,804.03 | 19:26:58 21/11/2024 |
| 141 |  OpenOcean |
DOG/STRK | $0.006338 | $11,784.66 | 09:59:17 19/11/2024 |
| 142 |  Bitlo |
STRK/TRY | $0.4748 | $10,099.62 | 19:20:21 21/11/2024 |
| 143 | Bitfinex |
STRK/USDT | $0.4643 | $9,653.57 | 18:59:15 21/11/2024 |
| 144 | ONUS Pro |
STRK/USDT | $0.4690 | $9,395.15 | 19:14:58 21/11/2024 |
| 145 |  Bitexen |
STRK/TRY | $0.4617 | $8,472.85 | 19:08:16 21/11/2024 |
| 146 |  CoinDCX |
STRK/INR | $0.4816 | $8,345.85 | 19:14:21 21/11/2024 |
| 147 | Crypto.com Exchange |
STRK/USD | $0.4628 | $8,234.97 | 18:59:58 21/11/2024 |
| 148 | TGEX |
STRK/USDT | $0.4719 | $6,189.11 | 19:17:15 21/11/2024 |
| 149 |  Korbit |
STRK/KRW | $0.4664 | $5,238.60 | 19:02:23 21/11/2024 |
| 150 | CoinDCX |
STRK/USDT | $0.4711 | $3,332.64 | 19:14:21 21/11/2024 |
| 151 | Gate.io |
STRK/TRY | $0.4618 | $2,900.08 | 18:59:15 21/11/2024 |
| 152 | Ekubo |
STRK/USDC | $0.4717 | $2,870.47 | 19:17:58 21/11/2024 |
| 153 |  Jedi Swap |
STRK/ETH | $0.4740 | $2,817.08 | 19:17:15 21/11/2024 |
| 154 |  10K Swap |
STRK/ETH | $0.4741 | $2,244.06 | 19:17:15 21/11/2024 |
| 155 | 10K Swap |
STRK/USDC | $0.4717 | $1,967.25 | 19:17:15 21/11/2024 |
| 156 | Jedi Swap |
STRK/USDC | $0.4716 | $1,963.73 | 19:17:15 21/11/2024 |
| 157 | Ekubo |
BROTHER/STRK | $0.000000005506 | $1,955.21 | 19:17:58 21/11/2024 |
| 158 |  Bitstamp |
STRK/USD | $0.4607 | $1,684.63 | 18:59:15 21/11/2024 |
| 159 | ONUS Pro |
STRK/USDT | $0.4724 | $1,503.49 | 19:14:21 21/11/2024 |
| 160 | Ekubo |
STRK/ETH | $0.4702 | $1,371.79 | 19:17:58 21/11/2024 |
| 161 | Crypto.com Exchange |
STRK/USDT | $0.4465 | $1,244.29 | 18:59:15 21/11/2024 |
| 162 |  Nominex |
STRK/USDT | $0.4638 | $1,209.49 | 19:05:17 21/11/2024 |
| 163 | Ekubo |
STRK/USDC | $0.4735 | $975.67 | 19:17:58 21/11/2024 |
| 164 | Bitstamp |
STRK/EUR | $0.4683 | $909.08 | 18:59:15 21/11/2024 |
| 165 |  ZebPay |
STRK/INR | $0.4914 | $589.58 | 19:14:21 21/11/2024 |
| 166 |  Uniswap v2 |
WETH/STRK | $3,113.70 | $347.92 | 18:59:15 21/11/2024 |
| 167 | WEEX |
STRK/USDC | $0.4588 | $332.25 | 18:59:15 21/11/2024 |
| 168 | Tokocrypto |
STRK/BTC | $0.4602 | $269.35 | 18:59:15 21/11/2024 |
| 169 |  BitMEX |
STRK/USDT | $0.4574 | $82.17 | 19:02:58 21/11/2024 |
| 170 |  NovaDAX |
STRK/BRL | $0.4443 | $47.68 | 19:14:21 21/11/2024 |
| 171 |  Poloniex |
STRK/USDT | $0.4540 | $20.32 | 19:05:17 21/11/2024 |
| 172 | Gate.io |
STRK/USDC | $0.4476 | $6.96 | 18:59:15 21/11/2024 |
| 173 |  Giottus |
STRK/INR | $0.5067 | $5.92 | 19:14:21 21/11/2024 |
| 174 |  WazirX |
STRK/USDT | $0.6110 | $0 | 19:20:21 21/11/2024 |
| 175 |  Quidax |
STRK/USDT | $0.4813 | $0 | 19:08:16 21/11/2024 |
| 176 |  ChangeNOW |
STRK/BTC | $10.20 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:17:58 21/11/2024, cặp giao dịch STRK/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,074,499 với tỷ giá $0.4749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.