Starknet STRK
Xếp hạng #92
10:54:00 22/12/2024
Giá Starknet (STRK)
$0.4757 -4.96%
0.000004910 BTC
12,369 VND
Thấp: $0.4663
Cao: $0.5270
Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
STRK/USDT | $0.4718 | $89,839,568 | 10:02:58 22/12/2024 |
| 2 |  IBIT Global |
STRK/USDT | $0.4735 | $66,929,577 | 10:02:58 22/12/2024 |
| 3 |  Binance |
STRK/USDT | $0.4742 | $61,077,285 | 09:56:58 22/12/2024 |
| 4 |  WhiteBIT |
STRK/USDT | $0.4732 | $42,595,951 | 09:59:58 22/12/2024 |
| 5 |  BTCC |
STRK/USDT | $0.4739 | $37,320,140 | 10:02:22 22/12/2024 |
| 6 |  Bybit |
STRK/USDT | $0.4740 | $30,147,747 | 09:56:58 22/12/2024 |
| 7 |  Tapbit |
STRK/USDT | $0.4718 | $29,363,879 | 09:59:58 22/12/2024 |
| 8 |  Bitunix |
STRK/USDT | $0.4734 | $26,648,785 | 09:59:58 22/12/2024 |
| 9 |  BiKing |
STRK/USDT | $0.4735 | $24,126,899 | 10:02:22 22/12/2024 |
| 10 | Binance |
STRK/USDT | $0.4737 | $24,105,930 | 09:56:16 22/12/2024 |
| 11 |  OrangeX |
STRK/USDT | $0.4727 | $23,763,349 | 09:59:58 22/12/2024 |
| 12 |  OKX |
STRK/USDT | $0.4743 | $20,823,303 | 09:56:58 22/12/2024 |
| 13 |  CoinW |
STRK/USDT | $0.4729 | $20,319,493 | 09:59:58 22/12/2024 |
| 14 |  VOOX Exchange |
STRK/USDT | $0.4722 | $18,430,208 | 09:59:58 22/12/2024 |
| 15 |  Hibt |
STRK/USDT | $0.4725 | $17,420,677 | 09:59:58 22/12/2024 |
| 16 |  Bitget |
STRK/USDT | $0.4748 | $16,229,720 | 09:56:16 22/12/2024 |
| 17 | BiKing |
STRK/USDT | $0.6144 | $16,203,137 | 10:02:58 22/12/2024 |
| 18 |  XT.COM |
STRK/USDT | $0.4721 | $16,116,031 | 09:59:58 22/12/2024 |
| 19 |  ZOOMEX |
STRK/USDT | $0.4735 | $15,120,593 | 10:02:58 22/12/2024 |
| 20 | Bybit |
STRK/USDT | $0.4747 | $14,495,945 | 09:56:16 22/12/2024 |
| 21 |  3EX |
STRK/USDT | $0.4722 | $12,359,766 | 09:59:58 22/12/2024 |
| 22 |  BVOX |
STRK/USDT | $0.4718 | $12,220,226 | 09:59:58 22/12/2024 |
| 23 |  Toobit |
STRK/USDT | $0.4721 | $11,775,050 | 09:59:58 22/12/2024 |
| 24 |  HTX |
STRK/USDT | $0.4738 | $10,800,889 | 09:56:16 22/12/2024 |
| 25 |  MEXC |
STRK/USDT | $0.4742 | $8,845,196 | 09:56:58 22/12/2024 |
| 26 | BTCC |
STRK/USDT | $0.4745 | $8,604,241 | 10:02:58 22/12/2024 |
| 27 | WhiteBIT |
STRK/USDT | $0.4736 | $8,476,020 | 09:59:21 22/12/2024 |
| 28 |  B2Z Exchange |
STRK/USD | $0.4740 | $7,613,708 | 10:02:22 22/12/2024 |
| 29 |  BITmarkets |
STRK/USD | $0.4738 | $7,604,078 | 09:59:21 22/12/2024 |
| 30 | IBIT Global |
STRK/USDT | $0.4738 | $7,209,395 | 10:02:22 22/12/2024 |
| 31 | BITmarkets |
STRK/USDT | $0.4729 | $7,153,059 | 09:59:21 22/12/2024 |
| 32 |  BTSE |
STRK/USDT | $0.4739 | $7,144,864 | 09:59:21 22/12/2024 |
| 33 | B2Z Exchange |
STRK/USDT | $0.4740 | $6,968,804 | 10:02:22 22/12/2024 |
| 34 |  Ourbit |
STRK/USDT | $0.4722 | $6,882,792 | 09:59:58 22/12/2024 |
| 35 | OKX |
STRK/USDT | $0.4736 | $6,252,030 | 09:56:16 22/12/2024 |
| 36 |  Gate.io |
STRK/USDT | $0.4726 | $5,785,349 | 09:59:21 22/12/2024 |
| 37 |  Bit2Me |
STRK/USDT | $0.4729 | $5,778,604 | 09:59:21 22/12/2024 |
| 38 |  BingX |
STRK/USDT | $0.4732 | $5,366,017 | 09:59:58 22/12/2024 |
| 39 |  BigONE |
STRK/USDT | $0.4726 | $4,736,901 | 09:59:21 22/12/2024 |
| 40 |  LBank |
STRK/USDT | $0.4721 | $4,130,633 | 09:59:58 22/12/2024 |
| 41 |  Fairdesk |
STRK/USDT | $0.4344 | $4,009,370 | 10:02:58 22/12/2024 |
| 42 |  Phemex |
STRK/USDT | $0.4727 | $3,902,867 | 09:59:58 22/12/2024 |
| 43 |  KCEX |
STRK/USDT | $0.4721 | $3,127,452 | 09:59:58 22/12/2024 |
| 44 | MEXC |
STRK/USDT | $0.4747 | $2,997,626 | 09:56:16 22/12/2024 |
| 45 | Hibt |
STRK/USDT | $0.4726 | $2,892,555 | 09:59:21 22/12/2024 |
| 46 |  OX.FUN |
STRK/USD | $0.4934 | $2,842,589 | 15:18:58 20/12/2024 |
| 47 | XT.COM |
STRK/USDT | $0.4726 | $2,509,110 | 09:59:21 22/12/2024 |
| 48 |  Ekubo |
STRK/ETH | $0.4725 | $2,414,945 | 10:03:01 22/12/2024 |
| 49 |  Hyperliquid |
STRK/USD | $0.4727 | $2,148,390 | 09:59:58 22/12/2024 |
| 50 | Ekubo |
STRK/USDC | $0.4724 | $2,070,340 | 10:03:01 22/12/2024 |
| 51 | Ourbit |
STRK/USDT | $0.4737 | $1,900,554 | 09:59:21 22/12/2024 |
| 52 |  Coinflare |
STRK/USDT | $0.4729 | $1,856,556 | 09:59:58 22/12/2024 |
| 53 |  DigiFinex |
STARKNET/USDT | $0.3927 | $1,783,927 | 09:59:21 22/12/2024 |
| 54 |  Bithumb |
STRK/KRW | $0.4971 | $1,694,094 | 09:59:21 22/12/2024 |
| 55 |  BlueBit |
STRK/USDT | $0.4743 | $1,592,346 | 10:02:22 22/12/2024 |
| 56 | Ekubo |
STRK/ETH | $0.4717 | $1,491,946 | 10:03:01 22/12/2024 |
| 57 | LBank |
STRK/USDT | $0.4726 | $1,455,394 | 09:59:21 22/12/2024 |
| 58 | B2Z Exchange |
STRK/USDC | $0.4739 | $1,382,380 | 10:02:22 22/12/2024 |
| 59 | BITmarkets |
STRK/USDC | $0.4728 | $1,380,073 | 09:59:21 22/12/2024 |
| 60 |  Deepcoin |
STRK/USDT | $0.4726 | $1,234,453 | 09:59:21 22/12/2024 |
| 61 | 4E |
STRK/USDT | $0.4747 | $1,194,228 | 10:02:22 22/12/2024 |
| 62 |  Hotcoin |
STRK/USDT | $0.4744 | $996,372 | 09:59:21 22/12/2024 |
| 63 |  Pionex |
STRK/USDT | $0.4736 | $983,136 | 09:59:21 22/12/2024 |
| 64 | CoinW |
STRK/USDT | $0.4737 | $899,476 | 09:59:21 22/12/2024 |
| 65 |  KuCoin |
STRK/USDT | $0.4740 | $847,563 | 09:56:58 22/12/2024 |
| 66 |  Coinbase Exchange |
STRK/USD | $0.4760 | $814,209 | 09:56:16 22/12/2024 |
| 67 | BingX |
STRK/USDT | $0.4738 | $793,145 | 09:59:21 22/12/2024 |
| 68 | KuCoin |
STRK/USDT | $0.4747 | $669,865 | 09:56:16 22/12/2024 |
| 69 | OrangeX |
STRK/USDT | $0.4726 | $630,820 | 09:59:21 22/12/2024 |
| 70 | Toobit |
STRK/USDT | $0.4739 | $615,904 | 09:59:21 22/12/2024 |
| 71 |  Bitrue |
STRK/USDT | $0.6361 | $597,616 | 09:59:58 22/12/2024 |
| 72 | Phemex |
STRK/USDT | $0.4724 | $590,345 | 09:59:21 22/12/2024 |
| 73 | Bitrue |
STRK/USDT | $0.4737 | $582,548 | 09:59:21 22/12/2024 |
| 74 | KCEX |
STRK/USDT | $0.4738 | $576,709 | 09:59:21 22/12/2024 |
| 75 |  CoinCatch |
STRK/USDT | $0.4739 | $549,995 | 10:02:58 22/12/2024 |
| 76 |  RabbitX |
STRK/USD | $0.4740 | $526,228 | 10:02:58 22/12/2024 |
| 77 |  ZKE |
STRK/USDT | $0.4738 | $493,017 | 10:02:22 22/12/2024 |
| 78 |  Zedxion Exchange |
STRK/USDT | $0.4728 | $491,984 | 10:02:22 22/12/2024 |
| 79 |  TNNS PROX |
STRK/USDT | $0.4728 | $491,983 | 10:02:22 22/12/2024 |
| 80 |  SpireX |
STRK/USDT | $0.4728 | $491,911 | 10:02:22 22/12/2024 |
| 81 |  Coinbase International Exchange |
STRK/USDC | $0.4721 | $486,975 | 10:02:58 22/12/2024 |
| 82 |  BitMart |
STRK/USDT | $0.4746 | $442,014 | 09:59:21 22/12/2024 |
| 83 |  PointPay |
STRK/USDT | $0.4731 | $402,499 | 09:59:21 22/12/2024 |
| 84 |  FMCPAY |
STRK/USDT | $0.4746 | $371,384 | 09:59:21 22/12/2024 |
| 85 |  FameEX |
STRK/USDT | $0.4726 | $366,813 | 09:59:21 22/12/2024 |
| 86 | Pionex |
STRK/USDT | $0.4722 | $341,706 | 09:59:58 22/12/2024 |
| 87 |  AlphaX |
STRK/USDT | $0.4734 | $332,578 | 10:02:58 22/12/2024 |
| 88 |  Kraken |
STRK/USD | $0.4813 | $321,683 | 09:56:58 22/12/2024 |
| 89 |  BtcTurk | Kripto |
STRK/TRY | $0.4813 | $313,000 | 09:59:21 22/12/2024 |
| 90 | Binance |
STRK/TRY | $0.4785 | $301,233 | 09:56:16 22/12/2024 |
| 91 |  SuperEx |
STRK/USDT | $0.4728 | $297,281 | 10:02:22 22/12/2024 |
| 92 |  DeGate |
STRK/USDC | $0.4735 | $289,302 | 09:59:21 22/12/2024 |
| 93 | Bybit |
STRK/USDC | $0.4735 | $287,180 | 09:56:16 22/12/2024 |
| 94 | Binance |
STRK/USDC | $0.4736 | $273,296 | 09:56:16 22/12/2024 |
| 95 |  Tokenize Xchange |
STRK/SGD | $0.4692 | $199,501 | 10:02:22 22/12/2024 |
| 96 | Tokenize Xchange |
STRK/USD | $0.4690 | $199,418 | 10:02:22 22/12/2024 |
| 97 |  Binance TR |
STRK/TRY | $0.4785 | $186,282 | 09:59:21 22/12/2024 |
| 98 |  BiFinance |
STRK/USDT | $0.4731 | $169,183 | 09:59:21 22/12/2024 |
| 99 | Binance |
STRK/FDUSD | $0.4734 | $151,971 | 09:56:16 22/12/2024 |
| 100 |  Welcoin |
STRK/USDT | $0.6237 | $149,481 | 10:02:22 22/12/2024 |
| 101 |  AscendEX (BitMax) |
STRK/USDT | $0.4756 | $135,330 | 09:59:21 22/12/2024 |
| 102 |  dYdX v4 |
STRK/USD | $0.4770 | $120,801 | 10:02:58 22/12/2024 |
| 103 | BtcTurk | Kripto |
STRK/USDT | $0.4746 | $119,038 | 09:59:21 22/12/2024 |
| 104 |  Coincall |
STRK/USD | $0.4738 | $117,832 | 10:02:58 22/12/2024 |
| 105 |  Niza Global |
STRK/USD | $0.4730 | $117,640 | 10:02:22 22/12/2024 |
| 106 | Kraken |
STRK/USD | $0.4740 | $113,478 | 09:56:16 22/12/2024 |
| 107 |  TGEX |
STRK/USDT | $0.4728 | $100,585 | 10:02:58 22/12/2024 |
| 108 | Ekubo |
STRK/EKUBO | $0.4722 | $92,848.95 | 10:03:01 22/12/2024 |
| 109 |  CoinEx |
STRK/USDT | $0.4740 | $88,592.19 | 09:59:21 22/12/2024 |
| 110 | Niza Global |
STRK/EUR | $0.4768 | $70,289.86 | 10:02:22 22/12/2024 |
| 111 |  ONUS Pro |
STRK/VNDC | $0.4755 | $70,222.30 | 10:02:22 22/12/2024 |
| 112 |  BloFin |
STRK/USDT | $0.5048 | $69,371.45 | 09:59:58 22/12/2024 |
| 113 |  Paribu |
STRK/TRY | $0.4853 | $69,281.22 | 09:59:21 22/12/2024 |
| 114 | Kraken |
STRK/EUR | $0.4768 | $68,277.83 | 09:56:16 22/12/2024 |
| 115 |  Bitvavo |
STRK/EUR | $0.4763 | $62,489.12 | 09:59:21 22/12/2024 |
| 116 |  Topcredit Int |
STRK/USDT | $0.4738 | $60,317.95 | 10:02:22 22/12/2024 |
| 117 | Binance |
STRK/BTC | $0.4749 | $60,247.21 | 09:56:16 22/12/2024 |
| 118 |  BitDelta |
STRK/USDT | $0.4736 | $59,971.95 | 09:59:21 22/12/2024 |
| 119 |  Orderly Network (EVM) |
STRK/USDC | $0.4833 | $58,358.71 | 10:02:58 22/12/2024 |
| 120 |  Blynex |
STRK/USDT | $0.4734 | $54,799.79 | 10:02:22 22/12/2024 |
| 121 | BloFin |
STRK/USDT | $0.4731 | $42,007.91 | 09:59:21 22/12/2024 |
| 122 | Ekubo |
STRK/EKUBO | $0.4729 | $41,897.91 | 10:03:01 22/12/2024 |
| 123 |  LATOKEN |
STRK/USDT | $0.4741 | $37,004.13 | 09:59:21 22/12/2024 |
| 124 |  Flipster |
STRK/USDT | $0.4723 | $33,367.46 | 09:59:58 22/12/2024 |
| 125 |  Uniswap v3 (Ethereum) |
WETH/STRK | $3,339.76 | $32,742.83 | 09:56:16 22/12/2024 |
| 126 | Tapbit |
STRK/USDT | $0.4736 | $31,655.19 | 09:59:21 22/12/2024 |
| 127 |  CoinDCX |
STRK/INR | $0.5297 | $30,291.76 | 10:02:22 22/12/2024 |
| 128 | ONUS Pro |
STRK/USDT | $0.4757 | $23,907.84 | 10:02:22 22/12/2024 |
| 129 |  Biconomy.com |
STRK/USDT | $0.4726 | $21,611.75 | 09:59:21 22/12/2024 |
| 130 | ONUS Pro |
STRK/USDT | $0.4718 | $21,541.54 | 10:02:58 22/12/2024 |
| 131 |  Coinone |
STRK/KRW | $0.4964 | $20,795.47 | 09:59:21 22/12/2024 |
| 132 |  Tokocrypto |
STRK/USDT | $0.4731 | $20,666.98 | 09:59:21 22/12/2024 |
| 133 |  Crypto.com Exchange |
STRK/USD | $0.4737 | $19,619.86 | 09:59:58 22/12/2024 |
| 134 |  Bitexen |
STRK/TRY | $0.4735 | $19,250.92 | 09:59:21 22/12/2024 |
| 135 | Ekubo |
STRK/ETH | $0.4720 | $18,303.78 | 10:03:01 22/12/2024 |
| 136 |  BTX Exchange |
STRK/USDT | $0.4728 | $17,631.92 | 10:02:22 22/12/2024 |
| 137 |  Backpack Exchange |
STRK/USDC | $0.4750 | $15,686.65 | 09:59:21 22/12/2024 |
| 138 | CoinDCX |
STRK/USDT | $0.4733 | $14,299.02 | 10:02:22 22/12/2024 |
| 139 | TGEX |
STRK/USDT | $0.4738 | $11,551.86 | 10:02:22 22/12/2024 |
| 140 |  Bitfinex |
STRK/USDT | $0.4731 | $10,913.44 | 09:56:16 22/12/2024 |
| 141 |  WEEX |
STRK/USDT | $0.4731 | $10,386.94 | 09:59:21 22/12/2024 |
| 142 |  Bitstamp |
STRK/EUR | $0.4696 | $10,364.70 | 09:59:21 22/12/2024 |
| 143 | Bitstamp |
STRK/USD | $0.4702 | $10,230.91 | 09:59:21 22/12/2024 |
| 144 | Ekubo |
STRK/EKUBO | $0.4713 | $9,836.51 | 10:03:01 22/12/2024 |
| 145 |  WOO X |
STRK/USDT | $0.4722 | $9,393.50 | 09:59:58 22/12/2024 |
| 146 | Ekubo |
STRK/EKUBO | $0.4718 | $9,126.43 | 10:03:01 22/12/2024 |
| 147 | Bitfinex |
STRK/USD | $0.4719 | $8,994.39 | 09:56:16 22/12/2024 |
| 148 |  Binance TH |
STRK/USDT | $0.4731 | $8,706.39 | 09:59:21 22/12/2024 |
| 149 | Crypto.com Exchange |
STRK/USD | $0.4790 | $8,470.40 | 09:59:21 22/12/2024 |
| 150 | Gate.io |
STRK/TRY | $0.4799 | $7,421.43 | 09:59:21 22/12/2024 |
| 151 |  Indodax |
STRK/IDR | $0.4801 | $7,110.39 | 09:59:21 22/12/2024 |
| 152 | OKX |
STRK/USDC | $0.4729 | $7,100.16 | 09:56:16 22/12/2024 |
| 153 |  Bitlo |
STRK/TRY | $0.4785 | $6,935.06 | 10:02:22 22/12/2024 |
| 154 | Ekubo |
STRK/USDC | $0.4728 | $6,225.54 | 10:03:01 22/12/2024 |
| 155 | WOO X |
STRK/USDT | $0.4729 | $3,966.35 | 09:59:21 22/12/2024 |
| 156 | Ekubo |
STRK/USDC | $0.4730 | $3,601.09 | 10:03:01 22/12/2024 |
| 157 | Ekubo |
STRK/USDC | $0.4726 | $2,920.11 | 10:03:01 22/12/2024 |
| 158 | Ekubo |
STRK/EKUBO | $0.4729 | $2,771.87 | 10:03:01 22/12/2024 |
| 159 |  Jedi Swap |
STRK/ETH | $0.4740 | $2,319.75 | 10:02:22 22/12/2024 |
| 160 | Ekubo |
STRK/EKUBO | $0.4724 | $2,226.39 | 10:03:01 22/12/2024 |
| 161 |  ZebPay |
STRK/INR | $0.5346 | $1,387.19 | 10:02:22 22/12/2024 |
| 162 | Jedi Swap |
STRK/USDC | $0.4750 | $1,332.24 | 10:02:22 22/12/2024 |
| 163 |  10K Swap |
STRK/ETH | $0.4746 | $1,298.51 | 10:02:22 22/12/2024 |
| 164 | Gate.io |
STRK/USDC | $0.4685 | $1,239.32 | 09:59:21 22/12/2024 |
| 165 | Ekubo |
STRK/ETH | $0.4722 | $1,236.62 | 10:03:01 22/12/2024 |
| 166 | 10K Swap |
STRK/USDC | $0.4754 | $1,129.79 | 10:02:22 22/12/2024 |
| 167 | Crypto.com Exchange |
STRK/USDT | $0.4772 | $1,052.01 | 09:59:21 22/12/2024 |
| 168 | Ekubo |
STRK/ETH | $0.4765 | $964.99 | 10:03:01 22/12/2024 |
| 169 |  Uniswap v2 |
WETH/STRK | $3,330.25 | $927.94 | 09:56:16 22/12/2024 |
| 170 |  Korbit |
STRK/KRW | $0.4969 | $831.05 | 09:59:21 22/12/2024 |
| 171 |  Quidax |
STRK/USDT | $0.4698 | $472.36 | 09:59:21 22/12/2024 |
| 172 | Ekubo |
BROTHER/STRK | $0.000000001833 | $351.32 | 10:03:01 22/12/2024 |
| 173 | Ekubo |
STRK/USDC | $0.4745 | $307.48 | 10:03:01 22/12/2024 |
| 174 | Ekubo |
STRK/USDC | $0.4810 | $305.71 | 10:03:01 22/12/2024 |
| 175 |  Poloniex |
STRK/USDT | $0.4666 | $255.11 | 09:59:21 22/12/2024 |
| 176 | WEEX |
STRK/USDC | $0.4734 | $185.32 | 09:59:21 22/12/2024 |
| 177 |  SithSwap |
STRK/ETH | $0.4712 | $152.27 | 10:02:22 22/12/2024 |
| 178 |  Bitcoiva |
STRK/INR | $0.4943 | $61.74 | 10:02:22 22/12/2024 |
| 179 |  Giottus |
STRK/INR | $0.5671 | $40.13 | 10:02:22 22/12/2024 |
| 180 |  NovaDAX |
STRK/BRL | $0.4770 | $21.78 | 10:02:22 22/12/2024 |
| 181 | Tokocrypto |
STRK/BTC | $0.4746 | $15.86 | 09:59:21 22/12/2024 |
| 182 |  BitMEX |
STRK/USDT | $0.4956 | $13.80 | 05:24:58 22/12/2024 |
| 183 |  WazirX |
STRK/USDT | $0.6107 | $0 | 10:02:22 22/12/2024 |
| 184 |  ChangeNOW |
STRK/BTC | $11.14 | $0 | 20:18:22 17/12/2024 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:02:58 22/12/2024, cặp giao dịch STRK/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,839,568 với tỷ giá $0.4718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.