Tiền ảo: 36,364 Sàn giao dịch: 876 Vốn hóa: $3,723,958,935,007 Khối lượng (24h): $170,246,571,959 Thị phần: BTC: 59.3%, ETH: 12.6%
Starknet (STRK)Starknet STRK
Xếp hạng #106 01:23:00 24/10/2025
Giá Starknet (STRK)
$0.1208 3%
0.000001091 BTC 3,341 VND
Thấp: $0.1132 Cao: $0.1216

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance STRK/USDT $0.1214 $20,197,097 00:54:17 24/10/2025
2 FameEX FameEX STRK/USDT $0.1214 $15,896,925 00:57:18 24/10/2025
3 Batonex Batonex STRK/USDT $0.1214 $14,274,106 01:00:16 24/10/2025
4 Bybit Bybit STRK/USDT $0.1213 $12,361,652 00:54:17 24/10/2025
5 BTCC BTCC STRK/USDT $0.1215 $11,712,635 00:57:16 24/10/2025
6 OKX OKX STRK/USDT $0.1216 $11,464,163 00:55:40 24/10/2025
7 Tapbit Tapbit STRK/USDT $0.1214 $8,327,078 00:57:15 24/10/2025
8 CoinW CoinW STRK/USDT $0.1214 $7,172,218 00:57:16 24/10/2025
9 BVOX BVOX STRK/USDT $0.1204 $6,577,857 00:30:16 24/10/2025
10 IBIT Global IBIT Global STRK/USDT $0.1214 $6,418,452 01:00:17 24/10/2025
11 BiKing BiKing STRK/USDT $0.1213 $5,947,349 01:00:17 24/10/2025
12 4E 4E STRK/USDT $0.1212 $5,725,842 00:36:11 24/10/2025
13 Biconomy.com Biconomy.com STRK/USDT $0.1213 $5,259,422 00:57:16 24/10/2025
14 Ju.com Ju.com STRK/USDT $0.1213 $4,940,206 00:57:07 24/10/2025
15 EasiCoin EasiCoin STRK/USDT $0.1214 $3,942,369 01:00:15 24/10/2025
16 Binance Binance STRK/USDT $0.1214 $3,728,369 00:56:54 24/10/2025
17 FameEX FameEX STRK/USDT $0.1213 $3,712,313 00:57:12 24/10/2025
18 Zoomex Zoomex STRK/USDT $0.1213 $3,701,111 00:57:15 24/10/2025
19 BiKing BiKing STRK/USDT $0.1206 $3,659,633 00:33:09 24/10/2025
20 Ekubo Ekubo STRK/USDC $0.1213 $3,643,158 00:59:20 24/10/2025
21 KuCoin KuCoin STRK/USDT $0.1215 $3,583,838 00:57:20 24/10/2025
22 Darkex Exchange Darkex Exchange STRK/USDT $0.1213 $3,325,308 00:57:17 24/10/2025
23 Bitrue Bitrue STRK/USDT $0.1215 $3,051,695 00:57:17 24/10/2025
24 Coinlocally Coinlocally STRK/USDT $0.1213 $2,922,171 01:00:17 24/10/2025
25 Bybit Bybit STRK/USDT $0.1214 $2,683,310 00:54:08 24/10/2025
26 YEX YEX STRK/USDT $0.1213 $2,613,512 00:57:17 24/10/2025
27 Hibt Hibt STRK/USDT $0.1203 $2,511,358 00:30:09 24/10/2025
28 Coinlocally Coinlocally STRK/USDT $0.1216 $2,485,664 01:00:08 24/10/2025
29 MEXC MEXC STRK/USDT $0.1214 $2,424,882 00:57:15 24/10/2025
30 Hotcoin Hotcoin STRK/USDT $0.1213 $2,274,583 00:57:17 24/10/2025
31 Ourbit Ourbit STRK/USDT $0.1213 $2,263,357 00:57:16 24/10/2025
32 OKX OKX STRK/USDT $0.1216 $2,103,162 00:56:53 24/10/2025
33 BYDFi BYDFi STRK/USDT $0.1213 $2,047,375 01:00:17 24/10/2025
34 Toobit Toobit STRK/USDT $0.1214 $2,039,697 00:57:15 24/10/2025
35 BITmarkets BITmarkets STRK/USD $0.1210 $1,911,780 01:00:11 24/10/2025
36 B2Z Exchange B2Z Exchange STRK/USD $0.1210 $1,911,780 01:00:12 24/10/2025
37 SAFEX SAFEX STRK/USDT $0.1214 $1,832,419 00:57:10 24/10/2025
38 DigiFinex DigiFinex STARKNET/USDT $0.3931 $1,785,016 00:57:11 24/10/2025
39 Bitget Bitget STRK/USDT $0.1214 $1,746,844 00:54:16 24/10/2025
40 Cofinex Cofinex STRK/USDT $0.1215 $1,737,172 01:00:15 24/10/2025
41 Bitcastle Bitcastle STRK/USDT $0.1213 $1,689,311 01:00:18 24/10/2025
42 MEXC MEXC STRK/USDT $0.1218 $1,555,769 00:54:09 24/10/2025
43 Phemex Phemex STRK/USDT $0.1213 $1,458,934 00:57:16 24/10/2025
44 BitradeX BitradeX STRK/USDT $0.1213 $1,394,297 01:00:15 24/10/2025
45 KCEX KCEX STRK/USDT $0.1214 $1,312,139 00:57:16 24/10/2025
46 Hyperliquid Hyperliquid STRK/USD $0.1214 $1,280,317 00:57:16 24/10/2025
47 Bitunix Bitunix STRK/USDT $0.1205 $1,273,370 00:33:16 24/10/2025
48 OrangeX OrangeX STRK/USDT $0.1205 $1,257,677 00:33:16 24/10/2025
49 HTX HTX STRK/USDT $0.1210 $1,183,752 00:59:24 24/10/2025
50 CRMClick CRMClick STRK/USDT $0.1201 $1,178,589 00:27:11 24/10/2025
51 Gate Gate STRK/USDT $0.1214 $1,123,980 00:56:54 24/10/2025
52 BigONE BigONE STRK/USDT $0.1213 $1,090,702 00:57:10 24/10/2025
53 BitbabyExchange BitbabyExchange STRK/USDT $0.1214 $1,060,726 01:00:16 24/10/2025
54 Cofinex Cofinex STRK/USDT $0.1215 $1,042,447 01:00:09 24/10/2025
55 Hotcoin Hotcoin STRK/USDT $0.1213 $1,025,023 00:58:35 24/10/2025
56 CoinW CoinW STRK/USDT $0.1214 $911,345 00:57:11 24/10/2025
57 Gate Gate STRK/USDT $0.1212 $870,106 00:54:19 24/10/2025
58 BlockFin BlockFin STRK/USDT $0.1202 $781,478 00:27:09 24/10/2025
59 LBank LBank STRK/USDT $0.1215 $778,352 00:57:09 24/10/2025
60 Toobit Toobit STRK/USDT $0.1212 $739,758 00:54:09 24/10/2025
61 CoinCatch CoinCatch STRK/USDT $0.1211 $691,134 01:00:15 24/10/2025
62 Binance Binance STRK/USDC $0.1215 $664,934 00:56:54 24/10/2025
63 VOOX Exchange VOOX Exchange STRK/USDT $0.1213 $638,018 01:00:19 24/10/2025
64 IBIT Global IBIT Global STRK/USDT $0.1214 $628,800 01:00:08 24/10/2025
65 NovaEx NovaEx STRK/USDT $0.1213 $625,717 01:00:16 24/10/2025
66 Biconomy.com Biconomy.com STRK/USDT $0.1214 $621,219 00:57:11 24/10/2025
67 Coinflare Coinflare STRK/USDT $0.1211 $605,059 01:00:16 24/10/2025
68 XT.COM XT.COM STRK/USDT $0.1214 $559,247 00:57:10 24/10/2025
69 Ekubo Ekubo STRK/ETH $0.1216 $554,500 00:52:23 24/10/2025
70 KuCoin KuCoin STRK/USDT $0.1214 $494,630 00:57:23 24/10/2025
71 BitradeX BitradeX STRK/USDT $0.1212 $486,741 00:36:07 24/10/2025
72 BloFin BloFin STRK/USDT $0.1207 $467,009 00:36:11 24/10/2025
73 WhiteBIT WhiteBIT STRK/USDT $0.1212 $460,384 00:57:09 24/10/2025
74 WhiteBIT WhiteBIT STRK/USDT $0.1217 $455,824 00:57:15 24/10/2025
75 Phemex Phemex STRK/USDT $0.1211 $451,085 00:57:08 24/10/2025
76 Grvt Grvt STRK/USDT $0.1214 $416,529 01:03:16 24/10/2025
77 Darkex Exchange Darkex Exchange STRK/USDT $0.1214 $409,802 01:00:09 24/10/2025
78 Extended Extended STRK/USD $0.1213 $394,558 01:03:16 24/10/2025
79 SuperEx SuperEx STRK/USDT $0.1213 $378,743 01:00:10 24/10/2025
80 CoinChief CoinChief STRK/USDT $0.1213 $344,477 01:00:17 24/10/2025
81 Gate Gate STRK/USDC $0.1212 $333,779 00:56:54 24/10/2025
82 Bithumb Bithumb STRK/KRW $0.1266 $310,378 00:58:53 24/10/2025
83 BingX BingX STRK/USDT $0.1214 $301,392 00:57:08 24/10/2025
84 BlockFin BlockFin STRK/USDT $0.1212 $277,048 01:00:16 24/10/2025
85 KCEX KCEX STRK/USDT $0.1215 $259,975 00:57:11 24/10/2025
86 BTCC BTCC STRK/USDT $0.1214 $244,129 00:57:10 24/10/2025
87 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.1215 $234,789 00:57:08 24/10/2025
88 Bitget Bitget STRK/USDT $0.1218 $233,975 00:54:08 24/10/2025
89 Binance Binance STRK/TRY $0.1212 $231,200 00:56:54 24/10/2025
90 BiFinance BiFinance STRK/USDT $0.1203 $229,206 00:30:09 24/10/2025
91 BloFin BloFin STRK/USDT $0.1213 $214,794 00:54:17 24/10/2025
92 Tapbit Tapbit STRK/USDT $0.1210 $213,567 00:57:11 24/10/2025
93 UEEx UEEx STRK/USDT $0.1211 $186,513 01:03:09 24/10/2025
94 Aivora Exchange Aivora Exchange STRK/USDT $0.1213 $184,106 01:00:08 24/10/2025
95 Nivex Nivex STRK/USDT $0.1215 $177,713 01:00:09 24/10/2025
96 Coinbase Exchange Coinbase Exchange STRK/USD $0.1210 $168,733 00:56:59 24/10/2025
97 Paribu Paribu STRK/TRY $0.1215 $164,043 00:59:53 24/10/2025
98 BlueBit BlueBit STRK/USDT $0.1216 $148,548 01:00:11 24/10/2025
99 Pionex Pionex STRK/USDT $0.1214 $148,436 00:57:12 24/10/2025
100 AscendEX AscendEX STRK/USDT $0.1214 $145,146 00:57:11 24/10/2025
101 CoinEx CoinEx STRK/USDT $0.1216 $144,741 00:59:53 24/10/2025
102 Cofinex Cofinex STRK/USDC $0.1214 $118,129 01:00:15 24/10/2025
103 Bitvavo Bitvavo STRK/EUR $0.1215 $117,420 00:57:08 24/10/2025
104 Deepcoin Deepcoin STRK/USDT $0.1214 $114,916 00:57:08 24/10/2025
105 Binance TR Binance TR STRK/TRY $0.1212 $107,570 00:57:12 24/10/2025
106 MEXC MEXC STRK/USDC $0.1214 $106,257 00:54:15 24/10/2025
107 Bitrue Bitrue STRK/USDT $0.1214 $105,195 00:57:12 24/10/2025
108 SpireX SpireX STRK/USDT $0.1211 $99,481.12 01:00:11 24/10/2025
109 Zedxion Exchange Zedxion Exchange STRK/USDT $0.1210 $99,476.92 01:00:12 24/10/2025
110 Ourbit Ourbit STRK/USDT $0.1212 $95,172.62 00:57:10 24/10/2025
111 LeveX LeveX STRK/USDT $0.1213 $82,361.61 01:00:16 24/10/2025
112 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.1214 $79,778.05 01:00:16 24/10/2025
113 Ekubo Ekubo STRK/EKUBO $0.1214 $74,839.96 00:55:43 24/10/2025
114 Bit2Me Bit2Me STRK/USDC $0.1215 $73,154.67 01:00:10 24/10/2025
115 PointPay PointPay STRK/USDT $0.1214 $72,605.20 00:57:08 24/10/2025
116 Bitcastle Bitcastle STRK/USDT $0.1214 $63,798.73 01:00:10 24/10/2025
117 BitMart BitMart STRK/USDT $0.1210 $62,630.78 00:57:10 24/10/2025
118 ZKE ZKE STRK/USDT $0.1210 $59,689.65 01:00:09 24/10/2025
119 Kraken Kraken STRK/USD $0.1214 $49,082.44 00:59:55 24/10/2025
120 HTX HTX STRK/USDT $0.1201 $48,732.36 23:09:16 23/10/2025
121 OrangeX OrangeX STRK/USDT $0.1200 $48,048.00 00:33:07 24/10/2025
122 Bybit Bybit STRK/USDC $0.1218 $44,759.95 00:54:08 24/10/2025
123 Coincall Coincall STRK/USD $0.1210 $43,489.01 01:03:16 24/10/2025
124 CRMClick CRMClick STRK/USDT $0.1203 $43,065.51 00:27:16 24/10/2025
125 Azbit Azbit STRK/USDT $0.1213 $38,156.26 00:57:11 24/10/2025
126 BitDelta BitDelta STRK/USDT $0.1211 $36,472.40 01:00:07 24/10/2025
127 BTSE BTSE STRK/USDT $0.1220 $32,705.82 00:57:11 24/10/2025
128 BITmarkets BITmarkets STRK/USDT $0.1220 $32,479.02 01:00:11 24/10/2025
129 B2Z Exchange B2Z Exchange STRK/USDT $0.1220 $32,479.02 01:00:12 24/10/2025
130 WhiteBIT WhiteBIT STRK/EUR $0.1212 $30,700.56 00:57:09 24/10/2025
131 Pionex Pionex STRK/USDT $0.1214 $26,883.48 00:57:15 24/10/2025
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $3,928.00 $21,380.81 00:42:59 24/10/2025
133 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.1203 $21,380.61 00:57:08 24/10/2025
134 Bitexen Bitexen STRK/TRY $0.1201 $20,797.02 01:00:11 24/10/2025
135 PrimeXBT PrimeXBT STRK/USDT $0.1212 $20,617.41 01:03:15 24/10/2025
136 Binance Binance STRK/FDUSD $0.1193 $18,671.93 00:56:54 24/10/2025
137 LATOKEN LATOKEN STRK/USDT $0.1216 $14,275.48 00:57:11 24/10/2025
138 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.1218 $13,160.03 00:57:11 24/10/2025
139 Niza.io Niza.io STRK/USD $0.1214 $11,985.54 01:00:07 24/10/2025
140 Kraken Kraken STRK/EUR $0.1209 $11,734.30 00:59:55 24/10/2025
141 ONUS Pro ONUS Pro STRK/USDT $0.1211 $11,659.01 01:00:16 24/10/2025
142 Blynex Blynex STRK/USDT $0.1214 $9,937.78 01:00:08 24/10/2025
143 Bybit EU Bybit EU STRK/USDC $0.1212 $7,625.88 00:57:07 24/10/2025
144 BITmarkets BITmarkets STRK/USDC $0.1210 $6,989.42 01:00:11 24/10/2025
145 B2Z Exchange B2Z Exchange STRK/USDC $0.1210 $6,989.42 01:00:12 24/10/2025
146 ONUS Pro ONUS Pro STRK/VNDC $0.1214 $5,855.00 01:00:11 24/10/2025
147 TGEX TGEX STRK/USDT $0.1214 $5,217.05 01:00:15 24/10/2025
148 WEEX WEEX STRK/USDC $0.1215 $4,966.43 00:57:09 24/10/2025
149 WEEX WEEX STRK/USDT $0.1213 $4,904.56 00:57:09 24/10/2025
150 Binance TH Binance TH STRK/USDT $0.1213 $3,927.76 00:57:11 24/10/2025
151 Flipster Flipster STRK/USDT $0.1213 $3,482.38 01:00:16 24/10/2025
152 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.1211 $2,916.84 00:57:11 24/10/2025
153 Niza.io Niza.io STRK/EUR $0.1209 $2,864.14 01:00:07 24/10/2025
154 Bitlo Bitlo STRK/TRY $0.1210 $2,039.55 01:00:10 24/10/2025
155 CoinDCX CoinDCX STRK/INR $0.1312 $1,851.78 01:00:15 24/10/2025
156 Backpack Exchange Backpack Exchange STRK/USDC $0.1199 $1,830.54 00:57:09 24/10/2025
157 Korbit Korbit STRK/KRW $0.1247 $1,514.04 00:54:08 24/10/2025
158 Bitfinex Bitfinex STRK/USD $0.1186 $1,443.76 00:59:53 24/10/2025
159 Uniswap v2 Uniswap v2 WETH/STRK $3,898.76 $1,425.19 00:33:59 24/10/2025
160 Orderly Orderly STRK/USDC $0.1207 $1,138.70 01:03:16 24/10/2025
161 TGEX TGEX STRK/USDT $0.1201 $917.83 01:00:10 24/10/2025
162 OKX OKX STRK/USD $0.1200 $884.50 00:56:53 24/10/2025
163 Ekubo Ekubo STRK/ETH $0.1212 $860.43 00:59:20 24/10/2025
164 CoinDCX CoinDCX STRK/USDT $0.1215 $783.82 01:00:15 24/10/2025
165 Indodax Indodax STRK/IDR $0.1219 $590.26 01:02:54 24/10/2025
166 Ekubo Ekubo STRK/USDC $0.1220 $462.15 00:50:22 24/10/2025
167 MGBX MGBX STRK/USDT $0.1216 $369.78 01:00:11 24/10/2025
168 Tokocrypto Tokocrypto STRK/USDT $0.1213 $359.22 00:57:08 24/10/2025
169 Young Platform Young Platform STRK/EUR $0.1202 $327.56 01:00:08 24/10/2025
170 Coinone Coinone STRK/KRW $0.1252 $285.57 00:56:54 24/10/2025
171 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.1179 $253.73 00:59:53 24/10/2025
172 Ekubo Ekubo STRK/EKUBO $0.1206 $236.95 00:10:58 24/10/2025
173 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.1225 $183.33 00:59:53 24/10/2025
174 Ekubo Ekubo STRK/USDC $0.1212 $140.10 00:55:17 24/10/2025
175 ADEN ADEN STRK/USDC $0.1207 $138.63 01:03:16 24/10/2025
176 ZebPay ZebPay STRK/INR $0.1326 $128.79 00:57:09 24/10/2025
177 WOO X WOO X STRK/USDT $0.1215 $122.02 01:00:08 24/10/2025
178 Aevo Aevo STRK/USD $0.1211 $112.40 01:03:16 24/10/2025
179 Ekubo Ekubo STRK/USDC $0.1212 $100.79 00:50:22 24/10/2025
180 10K Swap 10K Swap STRK/ETH $0.1215 $100.50 21:54:56 23/10/2025
181 Bitfinex Bitfinex STRK/USDT $0.1198 $95.70 00:59:53 24/10/2025
182 Ekubo Ekubo STRK/USDC $0.1214 $89.80 00:51:30 24/10/2025
183 Ekubo Ekubo STRK/EKUBO $0.1214 $87.18 00:59:20 24/10/2025
184 Jedi Swap Jedi Swap STRK/ETH $0.1215 $81.26 20:42:24 23/10/2025
185 Giottus Giottus STRK/USDT $0.1212 $58.80 00:03:07 24/10/2025
186 Giottus Giottus STRK/INR $0.1207 $58.59 00:03:07 24/10/2025
187 Ekubo Ekubo STRK/USDC $0.1208 $18.09 00:56:22 24/10/2025
188 Ekubo Ekubo STRK/ETH $0.1213 $10.09 00:11:03 24/10/2025
189 Poloniex Poloniex STRK/USDT $0.1181 $2.00 00:55:53 24/10/2025
190 Ekubo Ekubo STRK/EKUBO $0.1208 $0.06673 12:32:15 23/10/2025
191 NovaDAX NovaDAX STRK/BRL $0.1243 $0 00:57:11 24/10/2025
192 WOO X WOO X STRK/USDT $0.1214 $0 01:00:15 24/10/2025
193 ONUS Pro ONUS Pro STRK/USDT $0.1218 $0 01:00:11 24/10/2025
194 dYdX v4 dYdX v4 STRK/USD $0.1170 $0 01:04:20 24/10/2025
195 Quanto Quanto STRK/USD $0.1215 $0 01:00:16 24/10/2025

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:17 24/10/2025, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,197,097 với tỷ giá $0.1214.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - GiaCoin.com
4.2 trên 924 đánh giá