Tiền ảo: 36,190 Sàn giao dịch: 853 Vốn hóa: $4,123,159,842,650 Khối lượng (24h): $191,867,373,314 Thị phần: BTC: 58.0%, ETH: 13.1%
Starknet (STRK)Starknet STRK
Xếp hạng #115 14:19:00 03/10/2025
Giá Starknet (STRK)
$0.1451 -5.37%
0.000001209 BTC 3,851 VND
Thấp: $0.1451 Cao: $0.1568

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance STRK/USDT $0.1458 $57,201,310 13:54:17 03/10/2025
2 Batonex Batonex STRK/USDT $0.1458 $29,422,956 13:57:17 03/10/2025
3 Bybit Bybit STRK/USDT $0.1457 $27,951,223 13:54:17 03/10/2025
4 OKX OKX STRK/USDT $0.1457 $27,763,009 13:55:32 03/10/2025
5 BTCC BTCC STRK/USDT $0.1460 $22,103,591 13:57:17 03/10/2025
6 BVOX BVOX STRK/USDT $0.1458 $18,541,208 13:54:16 03/10/2025
7 IBIT Global IBIT Global STRK/USDT $0.1457 $17,233,089 14:00:17 03/10/2025
8 Tapbit Tapbit STRK/USDT $0.1458 $16,973,882 13:57:16 03/10/2025
9 BiKing BiKing STRK/USDT $0.1457 $15,863,690 14:00:17 03/10/2025
10 CoinW CoinW STRK/USDT $0.1459 $14,934,182 13:57:18 03/10/2025
11 BiKing BiKing STRK/USDT $0.1459 $13,945,284 14:00:09 03/10/2025
12 Binance Binance STRK/USDT $0.1460 $13,936,740 13:56:42 03/10/2025
13 FameEX FameEX STRK/USDT $0.1460 $13,728,350 13:57:10 03/10/2025
14 Biconomy.com Biconomy.com STRK/USDT $0.1459 $11,856,949 13:57:15 03/10/2025
15 Bitget Bitget STRK/USDT $0.1460 $11,386,066 13:54:16 03/10/2025
16 Cofinex Cofinex STRK/USDT $0.1461 $11,374,298 14:00:15 03/10/2025
17 Coinlocally Coinlocally STRK/USDT $0.1458 $9,563,407 14:00:09 03/10/2025
18 Hyperliquid Hyperliquid STRK/USD $0.1458 $9,312,594 13:57:16 03/10/2025
19 EasiCoin EasiCoin STRK/USDT $0.1457 $8,920,451 14:00:16 03/10/2025
20 Zoomex Zoomex STRK/USDT $0.1459 $8,397,403 13:57:16 03/10/2025
21 Bitrue Bitrue STRK/USDT $0.1457 $8,175,614 13:57:17 03/10/2025
22 Hibt Hibt STRK/USDT $0.1460 $7,245,913 13:57:10 03/10/2025
23 BitradeX BitradeX STRK/USDT $0.1459 $7,001,933 13:57:15 03/10/2025
24 Ju.com Ju.com STRK/USDT $0.1460 $6,991,956 13:57:08 03/10/2025
25 4E 4E STRK/USDT $0.1457 $6,902,864 14:00:10 03/10/2025
26 Darkex Exchange Darkex Exchange STRK/USDT $0.1457 $6,772,945 14:00:18 03/10/2025
27 Ourbit Ourbit STRK/USDT $0.1458 $6,521,309 13:57:17 03/10/2025
28 MEXC MEXC STRK/USDT $0.1458 $6,207,699 13:54:15 03/10/2025
29 IBIT Global IBIT Global STRK/USDT $0.1451 $5,687,684 14:00:07 03/10/2025
30 KuCoin KuCoin STRK/USDT $0.1461 $5,672,397 13:57:19 03/10/2025
31 OKX OKX STRK/USDT $0.1461 $5,579,397 13:56:23 03/10/2025
32 MEXC MEXC STRK/USDT $0.1458 $5,451,444 13:54:12 03/10/2025
33 BYDFi BYDFi STRK/USDT $0.1456 $5,444,384 14:00:16 03/10/2025
34 Bybit Bybit STRK/USDT $0.1458 $5,199,171 13:54:08 03/10/2025
35 YEX YEX STRK/USDT $0.1459 $5,149,499 13:48:17 03/10/2025
36 Coinlocally Coinlocally STRK/USDT $0.1456 $5,055,621 14:00:17 03/10/2025
37 Toobit Toobit STRK/USDT $0.1458 $4,916,377 13:57:17 03/10/2025
38 SAFEX SAFEX STRK/USDT $0.1461 $4,506,461 13:57:08 03/10/2025
39 Gate Gate STRK/USDT $0.1457 $4,409,137 13:54:19 03/10/2025
40 BYEX BYEX STRK/USDT $0.1459 $4,381,872 14:00:08 03/10/2025
41 Gate Gate STRK/USDT $0.1460 $4,244,142 13:56:24 03/10/2025
42 Bitunix Bitunix STRK/USDT $0.1460 $3,808,666 13:57:16 03/10/2025
43 KCEX KCEX STRK/USDT $0.1460 $3,568,514 13:57:16 03/10/2025
44 Ekubo Ekubo STRK/USDC $0.1460 $3,543,564 14:02:09 03/10/2025
45 WhiteBIT WhiteBIT STRK/USDT $0.1460 $3,022,471 13:48:08 03/10/2025
46 HTX HTX STRK/USDT $0.1447 $2,912,550 13:59:24 03/10/2025
47 Bitcastle Bitcastle STRK/USDT $0.1456 $2,872,178 14:00:19 03/10/2025
48 LBank LBank STRK/USDT $0.1461 $2,845,882 13:57:13 03/10/2025
49 Phemex Phemex STRK/USDT $0.1459 $2,837,289 13:57:18 03/10/2025
50 Toobit Toobit STRK/USDT $0.1461 $2,789,288 13:57:08 03/10/2025
51 BitbabyExchange BitbabyExchange STRK/USDT $0.1458 $2,750,416 14:00:15 03/10/2025
52 CoinW CoinW STRK/USDT $0.1460 $2,640,157 13:48:10 03/10/2025
53 Hotcoin Hotcoin STRK/USDT $0.1458 $2,632,389 13:54:21 03/10/2025
54 KuCoin KuCoin STRK/USDT $0.1460 $2,339,982 13:57:53 03/10/2025
55 BitradeX BitradeX STRK/USDT $0.1461 $2,142,423 13:57:07 03/10/2025
56 XT.COM XT.COM STRK/USDT $0.1460 $2,083,053 13:57:10 03/10/2025
57 B2Z Exchange B2Z Exchange STRK/USD $0.1460 $2,070,636 14:00:12 03/10/2025
58 BITmarkets BITmarkets STRK/USD $0.1470 $2,053,831 13:57:08 03/10/2025
59 DigiFinex DigiFinex STARKNET/USDT $0.3932 $1,785,576 13:57:08 03/10/2025
60 OrangeX OrangeX STRK/USDT $0.1459 $1,761,439 13:57:15 03/10/2025
61 Coinflare Coinflare STRK/USDT $0.1460 $1,593,567 13:57:15 03/10/2025
62 Cofinex Cofinex STRK/USDC $0.1458 $1,568,217 14:00:15 03/10/2025
63 VOOX Exchange VOOX Exchange STRK/USDT $0.1459 $1,459,526 13:57:19 03/10/2025
64 LeveX LeveX STRK/USDT $0.1458 $1,454,143 14:00:16 03/10/2025
65 Bitget Bitget STRK/USDT $0.1455 $1,428,272 13:54:11 03/10/2025
66 SuperEx SuperEx STRK/USDT $0.1460 $1,411,785 13:57:09 03/10/2025
67 BigONE BigONE STRK/USDT $0.1460 $1,313,793 13:57:08 03/10/2025
68 Coinbase Exchange Coinbase Exchange STRK/USD $0.1460 $1,303,203 13:56:27 03/10/2025
69 Darkex Exchange Darkex Exchange STRK/USDT $0.1458 $1,282,689 14:00:35 03/10/2025
70 Cofinex Cofinex STRK/USDT $0.1457 $1,257,861 14:00:07 03/10/2025
71 WhiteBIT WhiteBIT STRK/USDT $0.1459 $1,232,013 13:48:15 03/10/2025
72 Biconomy.com Biconomy.com STRK/USDT $0.1460 $1,205,916 13:57:11 03/10/2025
73 Binance Binance STRK/USDC $0.1461 $1,065,552 13:56:54 03/10/2025
74 NovaEx NovaEx STRK/USDT $0.1456 $1,051,800 14:00:16 03/10/2025
75 Hotcoin Hotcoin STRK/USDT $0.1458 $1,047,692 13:58:27 03/10/2025
76 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.1454 $1,009,142 13:56:23 03/10/2025
77 BlockFin BlockFin STRK/USDT $0.1454 $946,815 14:00:08 03/10/2025
78 Ekubo Ekubo STRK/ETH $0.1460 $861,557 14:01:47 03/10/2025
79 Pionex Pionex STRK/USDT $0.1460 $765,023 13:57:09 03/10/2025
80 Tapbit Tapbit STRK/USDT $0.1451 $755,585 13:57:08 03/10/2025
81 BingX BingX STRK/USDT $0.1461 $731,776 13:57:08 03/10/2025
82 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.1457 $725,047 14:00:16 03/10/2025
83 Paribu Paribu STRK/TRY $0.1451 $720,913 13:58:23 03/10/2025
84 Phemex Phemex STRK/USDT $0.1457 $703,079 13:57:08 03/10/2025
85 UEEx UEEx STRK/USDT $0.1453 $699,368 14:03:07 03/10/2025
86 Binance Binance STRK/TRY $0.1456 $695,012 13:56:42 03/10/2025
87 Aivora Exchange Aivora Exchange STRK/USDT $0.1459 $603,261 14:00:09 03/10/2025
88 Bithumb Bithumb STRK/KRW $0.1469 $595,575 13:59:23 03/10/2025
89 CoinCatch CoinCatch STRK/USDT $0.1457 $566,786 14:00:15 03/10/2025
90 BloFin BloFin STRK/USDT $0.1457 $565,806 13:54:08 03/10/2025
91 CoinEx CoinEx STRK/USDT $0.1457 $534,532 13:59:53 03/10/2025
92 Gate Gate STRK/USDC $0.1459 $513,652 13:56:54 03/10/2025
93 Kraken Kraken STRK/USD $0.1458 $499,302 13:59:25 03/10/2025
94 KCEX KCEX STRK/USDT $0.1461 $467,883 13:57:09 03/10/2025
95 BTCC BTCC STRK/USDT $0.1460 $464,339 13:57:08 03/10/2025
96 Binance TR Binance TR STRK/TRY $0.1456 $415,778 13:57:10 03/10/2025
97 Pionex Pionex STRK/USDT $0.1458 $378,871 13:57:15 03/10/2025
98 HTX HTX STRK/USDT $0.1460 $373,500 13:57:21 03/10/2025
99 Nivex Nivex STRK/USDT $0.1460 $346,823 14:00:10 03/10/2025
100 Bitrue Bitrue STRK/USDT $0.1461 $329,986 13:57:07 03/10/2025
101 Bitvavo Bitvavo STRK/EUR $0.1461 $322,131 13:57:11 03/10/2025
102 Binance Binance STRK/FDUSD $0.1459 $314,471 13:56:54 03/10/2025
103 SpireX SpireX STRK/USDT $0.1451 $308,760 13:54:11 03/10/2025
104 Zedxion Exchange Zedxion Exchange STRK/USDT $0.1451 $308,085 14:00:10 03/10/2025
105 FameEX FameEX STRK/USDT $0.1459 $300,107 13:57:17 03/10/2025
106 CoinChief CoinChief STRK/USDT $0.1457 $298,631 14:00:18 03/10/2025
107 BlockFin BlockFin STRK/USDT $0.1457 $283,489 14:00:16 03/10/2025
108 Deepcoin Deepcoin STRK/USDT $0.1460 $278,429 13:57:07 03/10/2025
109 Ourbit Ourbit STRK/USDT $0.1459 $272,941 13:57:09 03/10/2025
110 BiFinance BiFinance STRK/USDT $0.1460 $241,310 13:57:09 03/10/2025
111 B2Z Exchange B2Z Exchange STRK/USDT $0.1460 $225,478 14:00:12 03/10/2025
112 BITmarkets BITmarkets STRK/USDT $0.1461 $225,334 13:57:08 03/10/2025
113 BTSE BTSE STRK/USDT $0.1460 $225,119 13:51:09 03/10/2025
114 Ekubo Ekubo STRK/EKUBO $0.1459 $220,787 14:02:09 03/10/2025
115 PointPay PointPay STRK/USDT $0.1458 $219,466 13:51:10 03/10/2025
116 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.1460 $218,901 13:56:23 03/10/2025
117 PrimeXBT PrimeXBT STRK/USDT $0.1452 $192,542 14:03:17 03/10/2025
118 OrangeX OrangeX STRK/USDT $0.1451 $191,019 13:57:08 03/10/2025
119 ZKE ZKE STRK/USDT $0.1461 $186,125 14:00:10 03/10/2025
120 BloFin BloFin STRK/USDT $0.1458 $178,259 13:57:17 03/10/2025
121 BlueBit BlueBit STRK/USDT $0.1454 $177,750 14:00:07 03/10/2025
122 Bybit Bybit STRK/USDC $0.1458 $161,276 13:54:08 03/10/2025
123 AscendEX AscendEX STRK/USDT $0.1463 $144,043 13:51:09 03/10/2025
124 BitMart BitMart STRK/USDT $0.1451 $138,375 13:57:07 03/10/2025
125 Azbit Azbit STRK/USDT $0.1460 $133,008 13:57:07 03/10/2025
126 Niza.io Niza.io STRK/USD $0.1458 $131,384 14:00:07 03/10/2025
127 Coincall Coincall STRK/USD $0.1451 $125,678 14:03:16 03/10/2025
128 Bitcastle Bitcastle STRK/USDT $0.1458 $123,508 14:00:12 03/10/2025
129 Bit2Me Bit2Me STRK/USDC $0.1461 $117,274 13:57:08 03/10/2025
130 MEXC MEXC STRK/USDC $0.1457 $108,134 13:54:15 03/10/2025
131 ONUS Pro ONUS Pro STRK/VNDC $0.1462 $94,932.69 14:00:12 03/10/2025
132 Flipster Flipster STRK/USDT $0.1459 $50,939.26 13:57:16 03/10/2025
133 Kraken Kraken STRK/EUR $0.1458 $48,785.10 13:59:55 03/10/2025
134 dYdX v4 dYdX v4 STRK/USD $0.1470 $46,217.37 14:04:26 03/10/2025
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $4,466.29 $36,561.43 11:31:47 03/10/2025
136 BitDelta BitDelta STRK/USDT $0.1451 $35,937.31 13:57:08 03/10/2025
137 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.1465 $34,608.29 13:57:07 03/10/2025
138 Binance TH Binance TH STRK/USDT $0.1460 $22,594.62 13:57:08 03/10/2025
139 B2Z Exchange B2Z Exchange STRK/USDC $0.1450 $18,877.02 14:00:12 03/10/2025
140 BITmarkets BITmarkets STRK/USDC $0.1460 $18,745.94 13:57:08 03/10/2025
141 ONUS Pro ONUS Pro STRK/USDT $0.1460 $16,315.50 14:00:16 03/10/2025
142 Ekubo Ekubo STRK/EKUBO $0.1459 $15,005.34 14:01:29 03/10/2025
143 Orderly Orderly STRK/USDC $0.1466 $13,298.73 14:03:17 03/10/2025
144 Niza.io Niza.io STRK/EUR $0.1458 $12,835.88 14:00:07 03/10/2025
145 Blynex Blynex STRK/USDT $0.1463 $12,574.82 13:42:07 03/10/2025
146 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.1477 $11,777.74 11:30:19 03/10/2025
147 WhiteBIT WhiteBIT STRK/EUR $0.1465 $11,324.99 13:48:08 03/10/2025
148 LATOKEN LATOKEN STRK/USDT $0.1463 $11,024.36 13:57:07 03/10/2025
149 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.1458 $9,557.86 13:57:07 03/10/2025
150 Tokocrypto Tokocrypto STRK/USDT $0.1460 $8,462.30 13:57:09 03/10/2025
151 WEEX WEEX STRK/USDT $0.1460 $8,034.47 13:57:09 03/10/2025
152 TGEX TGEX STRK/USDT $0.1457 $7,715.04 14:00:17 03/10/2025
153 Backpack Exchange Backpack Exchange STRK/USDC $0.1462 $7,040.93 13:57:07 03/10/2025
154 WOO X WOO X STRK/USDT $0.1460 $7,034.08 13:57:15 03/10/2025
155 CoinDCX CoinDCX STRK/INR $0.1525 $6,789.27 14:00:12 03/10/2025
156 WEEX WEEX STRK/USDC $0.1461 $5,047.10 13:57:09 03/10/2025
157 Young Platform Young Platform STRK/EUR $0.1455 $3,897.26 13:57:11 03/10/2025
158 TGEX TGEX STRK/USDT $0.1451 $3,495.82 13:57:08 03/10/2025
159 Bitfinex Bitfinex STRK/USD $0.1459 $3,366.07 13:59:53 03/10/2025
160 Bitexen Bitexen STRK/TRY $0.1436 $3,252.27 13:57:07 03/10/2025
161 Coinone Coinone STRK/KRW $0.1475 $3,226.84 13:59:24 03/10/2025
162 Bitlo Bitlo STRK/TRY $0.1454 $3,175.85 13:57:09 03/10/2025
163 CoinDCX CoinDCX STRK/USDT $0.1458 $3,174.85 14:00:12 03/10/2025
164 OKX OKX STRK/USD $0.1453 $2,797.77 13:56:54 03/10/2025
165 ONUS Pro ONUS Pro STRK/USDT $0.1463 $2,583.48 14:00:12 03/10/2025
166 Uniswap v2 Uniswap v2 WETH/STRK $4,518.43 $2,455.86 13:09:59 03/10/2025
167 Aevo Aevo STRK/USD $0.1452 $2,425.31 14:03:16 03/10/2025
168 WOO X WOO X STRK/USDT $0.1461 $2,287.12 13:57:07 03/10/2025
169 Korbit Korbit STRK/KRW $0.1458 $2,272.93 13:57:08 03/10/2025
170 Ekubo Ekubo STRK/ETH $0.1465 $1,989.89 14:01:29 03/10/2025
171 Indodax Indodax STRK/IDR $0.1484 $1,942.25 13:59:53 03/10/2025
172 Ekubo Ekubo STRK/USDC $0.1458 $1,423.65 09:34:49 03/10/2025
173 MGBX MGBX STRK/USDT $0.1459 $1,387.04 13:57:11 03/10/2025
174 ZebPay ZebPay STRK/INR $0.1538 $854.97 13:57:08 03/10/2025
175 10K Swap 10K Swap STRK/ETH $0.1464 $749.92 13:21:48 03/10/2025
176 Jedi Swap Jedi Swap STRK/ETH $0.1463 $558.32 14:00:41 03/10/2025
177 Bitfinex Bitfinex STRK/USDT $0.1451 $472.21 13:59:53 03/10/2025
178 Ekubo Ekubo STRK/USDC $0.1461 $401.92 13:19:27 03/10/2025
179 Ekubo Ekubo STRK/ETH $0.1465 $381.61 14:01:57 03/10/2025
180 Poloniex Poloniex STRK/USDT $0.1561 $277.70 13:59:53 03/10/2025
181 Quanto Quanto STRK/USD $0.1457 $267.84 14:00:19 03/10/2025
182 Ekubo Ekubo STRK/USDC $0.1466 $162.29 14:02:35 03/10/2025
183 Ekubo Ekubo STRK/USDC $0.1473 $148.88 10:22:35 03/10/2025
184 Tokenize Xchange Tokenize Xchange STRK/USD $0.1390 $121.87 04:18:07 02/10/2025
185 Ekubo Ekubo STRK/USDC $0.1470 $65.68 13:35:26 03/10/2025
186 Bitstamp Bitstamp STRK/EUR $0.1499 $53.02 13:59:53 03/10/2025
187 Bitstamp Bitstamp STRK/USD $0.1550 $0 13:59:53 03/10/2025
188 NovaDAX NovaDAX STRK/BRL $0.1414 $0 14:00:08 03/10/2025
189 Giottus Giottus STRK/INR $0.1309 $0 14:00:09 03/10/2025
190 Ekubo Ekubo STRK/EKUBO $0.1476 $0 01:39:07 03/10/2025
191 ADEN ADEN STRK/USDC $0.1466 $0 14:03:16 03/10/2025

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,201,310 với tỷ giá $0.1458.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - GiaCoin.com
4.2 trên 924 đánh giá