Starknet STRK
Xếp hạng #114
08:44:00 29/08/2025
Giá Starknet (STRK)
$0.1320 0.17%
0.000001181 BTC
3,518 VND
Thấp: $0.1289
Cao: $0.1365
Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STRK/USDT | $0.1326 | $19,022,356 | 07:54:16 29/08/2025 |
| 2 |  FameEX |
STRK/USDT | $0.1325 | $16,501,233 | 07:54:17 29/08/2025 |
| 3 |  Batonex |
STRK/USDT | $0.1328 | $14,077,781 | 07:57:16 29/08/2025 |
| 4 |  Bybit |
STRK/USDT | $0.1326 | $12,201,905 | 07:54:17 29/08/2025 |
| 5 |  BTCC |
STRK/USDT | $0.1326 | $9,580,860 | 07:57:17 29/08/2025 |
| 6 |  Tapbit |
STRK/USDT | $0.1329 | $8,636,674 | 07:57:15 29/08/2025 |
| 7 |  CoinW |
STRK/USDT | $0.1328 | $7,202,755 | 07:57:18 29/08/2025 |
| 8 |  IBIT Global |
STRK/USDT | $0.1331 | $5,623,051 | 08:00:17 29/08/2025 |
| 9 |  BiKing |
STRK/USDT | $0.1328 | $5,455,508 | 07:57:19 29/08/2025 |
| 10 |  JuCoin |
STRK/USDT | $0.1327 | $5,259,950 | 07:57:10 29/08/2025 |
| 11 | FameEX |
STRK/USDT | $0.1329 | $5,169,069 | 07:57:08 29/08/2025 |
| 12 |  OKX |
STRK/USDT | $0.1328 | $5,139,668 | 07:55:37 29/08/2025 |
| 13 |  Biconomy.com |
STRK/USDT | $0.1328 | $4,821,650 | 07:57:15 29/08/2025 |
| 14 | BiKing |
STRK/USDT | $0.1328 | $4,767,992 | 07:57:12 29/08/2025 |
| 15 | Binance |
STRK/USDT | $0.1328 | $4,739,118 | 07:56:52 29/08/2025 |
| 16 |  Bitget |
STRK/USDT | $0.1327 | $4,384,402 | 07:54:16 29/08/2025 |
| 17 |  BVOX |
STRK/USDT | $0.1328 | $3,807,873 | 07:57:18 29/08/2025 |
| 18 |  Zoomex |
STRK/USDT | $0.1326 | $3,660,571 | 07:54:17 29/08/2025 |
| 19 |  Darkex Exchange |
STRK/USDT | $0.1329 | $3,443,177 | 08:00:19 29/08/2025 |
| 20 |  Coinlocally |
STRK/USDT | $0.1330 | $3,333,164 | 08:00:08 29/08/2025 |
| 21 |  WhiteBIT |
STRK/USDT | $0.1329 | $3,219,966 | 07:57:15 29/08/2025 |
| 22 |  Bitrue |
STRK/USDT | $0.1328 | $2,886,832 | 07:57:17 29/08/2025 |
| 23 |  MEXC |
STRK/USDT | $0.1326 | $2,846,553 | 07:54:17 29/08/2025 |
| 24 | Coinlocally |
STRK/USDT | $0.1329 | $2,517,131 | 08:00:18 29/08/2025 |
| 25 |  Hibt |
STRK/USDT | $0.1326 | $2,463,182 | 07:54:07 29/08/2025 |
| 26 |  Bitcastle |
STRK/USDT | $0.1329 | $2,404,559 | 08:00:19 29/08/2025 |
| 27 | IBIT Global |
STRK/USDT | $0.1320 | $2,401,809 | 08:00:07 29/08/2025 |
| 28 |  Toobit |
STRK/USDT | $0.1329 | $2,370,586 | 07:57:11 29/08/2025 |
| 29 |  4E |
STRK/USDT | $0.1329 | $2,343,990 | 08:00:07 29/08/2025 |
| 30 |  SAFEX |
STRK/USDT | $0.1328 | $2,335,157 | 07:57:11 29/08/2025 |
| 31 |  BYEX |
STRK/USDT | $0.1330 | $2,245,880 | 08:00:11 29/08/2025 |
| 32 |  Ourbit |
STRK/USDT | $0.1329 | $2,171,172 | 07:57:17 29/08/2025 |
| 33 |  BITmarkets |
STRK/USD | $0.1320 | $1,936,333 | 07:57:10 29/08/2025 |
| 34 | MEXC |
STRK/USDT | $0.1327 | $1,903,688 | 07:54:11 29/08/2025 |
| 35 |  BYDFi |
STRK/USDT | $0.1327 | $1,852,067 | 07:57:16 29/08/2025 |
| 36 | Bybit |
STRK/USDT | $0.1327 | $1,795,853 | 07:54:12 29/08/2025 |
| 37 |  DigiFinex |
STARKNET/USDT | $0.3930 | $1,784,505 | 07:45:08 29/08/2025 |
| 38 |  KuCoin |
STRK/USDT | $0.1330 | $1,762,031 | 07:48:17 29/08/2025 |
| 39 | Toobit |
STRK/USDT | $0.1328 | $1,617,114 | 07:57:15 29/08/2025 |
| 40 |  Hotcoin |
STRK/USDT | $0.1325 | $1,540,891 | 07:54:18 29/08/2025 |
| 41 |  BitradeX |
STRK/USDT | $0.1328 | $1,477,440 | 07:57:16 29/08/2025 |
| 42 |  OrangeX |
STRK/USDT | $0.1329 | $1,440,408 | 07:57:16 29/08/2025 |
| 43 |  Phemex |
STRK/USDT | $0.1328 | $1,384,057 | 07:57:16 29/08/2025 |
| 44 |  KCEX |
STRK/USDT | $0.1328 | $1,351,492 | 07:57:16 29/08/2025 |
| 45 |  HTX |
STRK/USDT | $0.1328 | $1,308,354 | 07:56:24 29/08/2025 |
| 46 |  BtcTurk | Kripto |
STRK/TRY | $0.1325 | $1,153,081 | 07:59:23 29/08/2025 |
| 47 |  Bitunix |
STRK/USDT | $0.1328 | $1,131,205 | 07:57:16 29/08/2025 |
| 48 | CoinW |
STRK/USDT | $0.1328 | $1,127,844 | 07:57:11 29/08/2025 |
| 49 |  Gate |
STRK/USDT | $0.1326 | $1,116,811 | 07:53:24 29/08/2025 |
| 50 | OKX |
STRK/USDT | $0.1329 | $1,066,011 | 07:56:23 29/08/2025 |
| 51 |  BitbabyExchange |
STRK/USDT | $0.1331 | $980,831 | 08:00:16 29/08/2025 |
| 52 | Biconomy.com |
STRK/USDT | $0.1327 | $955,011 | 07:57:08 29/08/2025 |
| 53 |  LBank |
STRK/USDT | $0.1329 | $929,845 | 07:57:11 29/08/2025 |
| 54 | BitradeX |
STRK/USDT | $0.1328 | $809,565 | 07:57:09 29/08/2025 |
| 55 |  CoinCatch |
STRK/USDT | $0.1331 | $747,994 | 08:00:15 29/08/2025 |
| 56 |  BigONE |
STRK/USDT | $0.1329 | $729,449 | 07:57:11 29/08/2025 |
| 57 | Binance |
STRK/USDC | $0.1328 | $682,537 | 07:56:52 29/08/2025 |
| 58 |  BlockFin |
STRK/USDT | $0.1327 | $674,956 | 08:00:07 29/08/2025 |
| 59 | Hotcoin |
STRK/USDT | $0.1326 | $672,087 | 07:58:18 29/08/2025 |
| 60 |  EasiCoin |
STRK/USDT | $0.1330 | $670,565 | 08:00:16 29/08/2025 |
| 61 | WhiteBIT |
STRK/USDT | $0.1326 | $625,705 | 07:57:09 29/08/2025 |
| 62 |  VOOX Exchange |
STRK/USDT | $0.1328 | $594,191 | 07:57:18 29/08/2025 |
| 63 |  Coinflare |
STRK/USDT | $0.1329 | $580,733 | 07:57:16 29/08/2025 |
| 64 | Gate |
STRK/USDT | $0.1330 | $574,330 | 07:51:19 29/08/2025 |
| 65 | Darkex Exchange |
STRK/USDT | $0.1329 | $508,989 | 08:00:20 29/08/2025 |
| 66 |  XT.COM |
STRK/USDT | $0.1328 | $473,966 | 07:57:10 29/08/2025 |
| 67 |  Ekubo |
STRK/USDC | $0.1329 | $472,999 | 08:00:10 29/08/2025 |
| 68 | Bitget |
STRK/USDT | $0.1327 | $445,626 | 07:54:08 29/08/2025 |
| 69 |  BTSE |
STRK/USDT | $0.1320 | $418,507 | 07:57:11 29/08/2025 |
| 70 | BITmarkets |
STRK/USDT | $0.1320 | $418,488 | 07:57:10 29/08/2025 |
| 71 |  BloFin |
STRK/USDT | $0.1326 | $404,768 | 07:57:11 29/08/2025 |
| 72 | Gate |
STRK/USDC | $0.1328 | $399,832 | 07:56:54 29/08/2025 |
| 73 |  SuperEx |
STRK/USDT | $0.1328 | $375,698 | 08:00:09 29/08/2025 |
| 74 |  Bithumb |
STRK/KRW | $0.1342 | $367,861 | 07:59:23 29/08/2025 |
| 75 | KCEX |
STRK/USDT | $0.1327 | $311,759 | 07:57:09 29/08/2025 |
| 76 | Tapbit |
STRK/USDT | $0.1320 | $296,874 | 07:57:11 29/08/2025 |
| 77 |  BiFinance |
STRK/USDT | $0.1328 | $292,930 | 07:57:16 29/08/2025 |
| 78 |  Coinbase Exchange |
STRK/USD | $0.1330 | $290,020 | 07:56:25 29/08/2025 |
| 79 |  BingX |
STRK/USDT | $0.1326 | $287,009 | 07:54:07 29/08/2025 |
| 80 |  Hyperliquid |
STRK/USD | $0.1328 | $282,370 | 07:57:16 29/08/2025 |
| 81 | Binance |
STRK/TRY | $0.1325 | $274,102 | 07:56:52 29/08/2025 |
| 82 | Bybit |
STRK/USDC | $0.1330 | $247,927 | 07:54:12 29/08/2025 |
| 83 |  CoinChief |
STRK/USDT | $0.1331 | $245,151 | 08:00:18 29/08/2025 |
| 84 |  Kraken |
STRK/USD | $0.1338 | $241,962 | 07:59:25 29/08/2025 |
| 85 | CoinChief |
STRK/USDT | $0.1293 | $235,432 | 14:36:11 27/08/2025 |
| 86 |  Coinbase International Exchange |
STRK/USDC | $0.1328 | $222,522 | 08:00:16 29/08/2025 |
| 87 | BTCC |
STRK/USDT | $0.1328 | $191,612 | 07:57:10 29/08/2025 |
| 88 | Phemex |
STRK/USDT | $0.1327 | $178,591 | 07:57:09 29/08/2025 |
| 89 | KuCoin |
STRK/USDT | $0.1326 | $174,017 | 07:55:53 29/08/2025 |
| 90 |  Binance TR |
STRK/TRY | $0.1325 | $168,124 | 07:57:13 29/08/2025 |
| 91 | HTX |
STRK/USDT | $0.1336 | $143,826 | 07:21:16 29/08/2025 |
| 92 |  AscendEX |
STRK/USDT | $0.1330 | $136,701 | 07:24:08 29/08/2025 |
| 93 |  Deepcoin |
STRK/USDT | $0.1328 | $133,415 | 07:57:10 29/08/2025 |
| 94 | Bitrue |
STRK/USDT | $0.1336 | $126,545 | 07:57:11 29/08/2025 |
| 95 |  SpireX |
STRK/USDT | $0.1330 | $126,193 | 08:00:13 29/08/2025 |
| 96 |  Zedxion Exchange |
STRK/USDT | $0.1330 | $126,182 | 08:00:11 29/08/2025 |
| 97 |  BitMart |
STRK/USDT | $0.1320 | $123,314 | 07:57:07 29/08/2025 |
| 98 |  Nivex |
STRK/USDT | $0.1330 | $119,861 | 08:00:07 29/08/2025 |
| 99 | MEXC |
STRK/USDC | $0.1325 | $114,759 | 07:54:17 29/08/2025 |
| 100 | BlockFin |
STRK/USDT | $0.1329 | $111,855 | 08:00:16 29/08/2025 |
| 101 |  Pionex |
STRK/USDT | $0.1328 | $111,693 | 07:57:17 29/08/2025 |
| 102 |  Tokenize Xchange |
STRK/USD | $0.1310 | $103,942 | 08:00:09 29/08/2025 |
| 103 |  PointPay |
STRK/USDT | $0.1327 | $93,204.26 | 07:57:08 29/08/2025 |
| 104 |  LeveX |
STRK/USDT | $0.1329 | $77,486.43 | 08:00:15 29/08/2025 |
| 105 |  ZKE |
STRK/USDT | $0.1330 | $75,710.94 | 08:00:08 29/08/2025 |
| 106 |  Bit2Me |
STRK/USDC | $0.1329 | $75,041.11 | 07:57:11 29/08/2025 |
| 107 | Bitcastle |
STRK/USDT | $0.1329 | $68,126.89 | 07:57:13 29/08/2025 |
| 108 |  Niza.io |
STRK/USD | $0.1338 | $60,139.12 | 07:57:11 29/08/2025 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/STRK | $4,490.01 | $56,979.96 | 07:44:11 29/08/2025 |
| 110 | OrangeX |
STRK/USDT | $0.1340 | $55,032.51 | 07:57:12 29/08/2025 |
| 111 |  CoinEx |
STRK/USDT | $0.1328 | $54,927.60 | 07:59:53 29/08/2025 |
| 112 | Ourbit |
STRK/USDT | $0.1329 | $53,161.78 | 07:57:09 29/08/2025 |
| 113 | BloFin |
STRK/USDT | $0.1328 | $51,213.63 | 07:57:17 29/08/2025 |
| 114 |  Azbit |
STRK/USDT | $0.1328 | $46,463.21 | 07:57:09 29/08/2025 |
| 115 | Kraken |
STRK/EUR | $0.1314 | $45,293.44 | 07:59:25 29/08/2025 |
| 116 |  Crypto.com Exchange |
STRK/USD | $0.1335 | $44,972.28 | 07:57:11 29/08/2025 |
| 117 |  ONUS Pro |
STRK/VNDC | $0.1328 | $43,111.30 | 07:54:14 29/08/2025 |
| 118 |  BitDelta |
STRK/USDT | $0.1330 | $36,083.49 | 07:45:09 29/08/2025 |
| 119 |  Bitexen |
STRK/TRY | $0.1314 | $35,888.37 | 07:57:10 29/08/2025 |
| 120 | BtcTurk | Kripto |
STRK/USDT | $0.1339 | $35,710.67 | 07:59:23 29/08/2025 |
| 121 | BITmarkets |
STRK/USDC | $0.1320 | $31,739.43 | 07:57:10 29/08/2025 |
| 122 | Ekubo |
STRK/USDC | $0.1328 | $29,995.63 | 07:59:58 29/08/2025 |
| 123 | Ekubo |
STRK/ETH | $0.1329 | $29,130.17 | 07:43:40 29/08/2025 |
| 124 |  Paribu |
STRK/TRY | $0.1329 | $27,041.80 | 07:59:23 29/08/2025 |
| 125 | Ekubo |
STRK/EKUBO | $0.1328 | $25,500.31 | 07:52:01 29/08/2025 |
| 126 |  WOO X |
STRK/USDT | $0.1328 | $22,748.73 | 07:57:15 29/08/2025 |
| 127 | Pionex |
STRK/USDT | $0.1328 | $18,717.51 | 07:57:11 29/08/2025 |
| 128 | WhiteBIT |
STRK/EUR | $0.1324 | $18,197.15 | 07:57:09 29/08/2025 |
| 129 | Binance |
STRK/FDUSD | $0.1327 | $16,252.34 | 07:56:52 29/08/2025 |
| 130 |  LATOKEN |
STRK/USDT | $0.1333 | $16,118.89 | 07:57:11 29/08/2025 |
| 131 | Crypto.com Exchange |
STRK/USDT | $0.1337 | $15,512.50 | 07:57:11 29/08/2025 |
| 132 | Ekubo |
STRK/EKUBO | $0.1328 | $12,612.79 | 07:53:00 29/08/2025 |
| 133 |  Bitstamp |
STRK/USD | $0.1330 | $12,155.16 | 07:59:23 29/08/2025 |
| 134 | Niza.io |
STRK/EUR | $0.1314 | $11,507.49 | 07:57:11 29/08/2025 |
| 135 |  Blynex |
STRK/USDT | $0.1328 | $10,959.31 | 08:00:09 29/08/2025 |
| 136 |  Bitvavo |
STRK/EUR | $0.1331 | $7,419.59 | 07:57:12 29/08/2025 |
| 137 |  TGEX |
STRK/USDT | $0.1329 | $6,097.21 | 07:57:15 29/08/2025 |
| 138 |  WEEX |
STRK/USDT | $0.1328 | $5,011.69 | 07:57:10 29/08/2025 |
| 139 | WEEX |
STRK/USDC | $0.1329 | $4,917.96 | 07:57:10 29/08/2025 |
| 140 | ONUS Pro |
STRK/USDT | $0.1328 | $3,374.75 | 07:54:16 29/08/2025 |
| 141 |  Uniswap v2 |
WETH/STRK | $4,513.47 | $2,854.98 | 07:43:47 29/08/2025 |
| 142 |  Tokocrypto |
STRK/USDT | $0.1328 | $2,180.61 | 07:57:09 29/08/2025 |
| 143 | Bitstamp |
STRK/EUR | $0.1326 | $2,127.90 | 07:59:23 29/08/2025 |
| 144 |  CoinDCX |
STRK/INR | $0.1450 | $1,826.60 | 08:00:08 29/08/2025 |
| 145 |  Backpack Exchange |
STRK/USDC | $0.1339 | $1,801.42 | 07:57:09 29/08/2025 |
| 146 |  Flipster |
STRK/USDT | $0.1325 | $1,775.63 | 07:54:15 29/08/2025 |
| 147 |  Coinone |
STRK/KRW | $0.1330 | $1,650.69 | 07:57:53 29/08/2025 |
| 148 |  Korbit |
STRK/KRW | $0.1369 | $1,647.88 | 07:57:10 29/08/2025 |
| 149 | Ekubo |
STRK/USDC | $0.1328 | $1,616.84 | 07:52:01 29/08/2025 |
| 150 |  Bitlo |
STRK/TRY | $0.1325 | $1,601.35 | 08:00:07 29/08/2025 |
| 151 | Ekubo |
STRK/ETH | $0.1330 | $1,253.30 | 07:42:51 29/08/2025 |
| 152 | CoinDCX |
STRK/USDT | $0.1326 | $1,112.10 | 08:00:08 29/08/2025 |
| 153 | TGEX |
STRK/USDT | $0.1340 | $1,006.99 | 07:57:11 29/08/2025 |
| 154 |  Binance TH |
STRK/USDT | $0.1328 | $963.34 | 07:57:07 29/08/2025 |
| 155 | Ekubo |
STRK/USDC | $0.1338 | $950.30 | 07:29:37 29/08/2025 |
| 156 |  MGBX |
STRK/USDT | $0.1329 | $586.80 | 07:57:12 29/08/2025 |
| 157 |  Jedi Swap |
STRK/ETH | $0.1339 | $583.72 | 06:01:15 29/08/2025 |
| 158 |  Bitfinex |
STRK/USDT | $0.1334 | $565.59 | 07:59:53 29/08/2025 |
| 159 | Ekubo |
STRK/USDC | $0.1341 | $475.94 | 05:32:06 29/08/2025 |
| 160 |  10K Swap |
STRK/ETH | $0.1338 | $456.92 | 06:00:42 29/08/2025 |
| 161 | Ekubo |
STRK/ETH | $0.1328 | $422.52 | 07:59:22 29/08/2025 |
| 162 | Crypto.com Exchange |
STRK/USD | $0.1336 | $364.01 | 06:51:18 29/08/2025 |
| 163 | OKX |
STRK/USD | $0.1329 | $352.06 | 07:56:23 29/08/2025 |
| 164 |  Young Platform |
STRK/EUR | $0.1323 | $316.84 | 08:00:08 29/08/2025 |
| 165 |  Indodax |
STRK/IDR | $0.1335 | $290.21 | 07:59:24 29/08/2025 |
| 166 | ONUS Pro |
STRK/USDT | $0.1330 | $209.66 | 07:54:14 29/08/2025 |
| 167 | Bitfinex |
STRK/USD | $0.1331 | $193.79 | 07:59:23 29/08/2025 |
| 168 | WOO X |
STRK/USDT | $0.1330 | $54.72 | 07:57:09 29/08/2025 |
| 169 | Ekubo |
STRK/USDC | $0.1327 | $51.74 | 08:00:57 29/08/2025 |
| 170 | Ekubo |
STRK/USDC | $0.1318 | $10.67 | 04:23:37 29/08/2025 |
| 171 | Ekubo |
STRK/USDT | $0.1335 | $8.55 | 07:42:46 29/08/2025 |
| 172 |  ZebPay |
STRK/INR | $0.1401 | $2.41 | 02:18:09 29/08/2025 |
| 173 |  Poloniex |
STRK/USDT | $0.1480 | $1.0000 | 07:56:23 29/08/2025 |
| 174 |  NovaDAX |
STRK/BRL | $0.1402 | $0 | 08:00:08 29/08/2025 |
| 175 |  Giottus |
STRK/INR | $0.1421 | $0 | 08:00:08 29/08/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 29/08/2025, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,022,356 với tỷ giá $0.1326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.