Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.05564 | $79,941,511 | 02:00:15 02/02/2026 | |
| 2 | STRK/USDT | $0.05545 | $32,223,782 | 01:54:16 02/02/2026 | |
| 3 | STRK/USDT | $0.05554 | $25,428,555 | 01:57:16 02/02/2026 | |
| 4 | STRK/USDT | $0.05555 | $24,057,378 | 01:57:15 02/02/2026 | |
| 5 | STRK/USDT | $0.05574 | $21,370,922 | 02:00:16 02/02/2026 | |
| 6 | STRK/USDT | $0.05566 | $18,397,442 | 02:00:12 02/02/2026 | |
| 7 | STRK/USDT | $0.05574 | $15,778,405 | 02:00:17 02/02/2026 | |
| 8 | STRK/USDT | $0.05551 | $14,204,004 | 01:54:16 02/02/2026 | |
| 9 | STRK/USDT | $0.05562 | $13,459,032 | 01:55:55 02/02/2026 | |
| 10 | STRK/USDT | $0.05564 | $11,506,493 | 01:57:16 02/02/2026 | |
| 11 | STRK/USDT | $0.05558 | $10,697,017 | 01:56:54 02/02/2026 | |
| 12 | STRK/USDT | $0.05585 | $9,405,628 | 01:48:15 02/02/2026 | |
| 13 | STRK/USDT | $0.05555 | $8,937,482 | 01:57:15 02/02/2026 | |
| 14 | STRK/USDT | $0.05554 | $8,922,740 | 01:57:17 02/02/2026 | |
| 15 | STRK/USDT | $0.05544 | $8,187,536 | 01:57:15 02/02/2026 | |
| 16 | STRK/USDT | $0.05545 | $7,608,928 | 01:57:16 02/02/2026 | |
| 17 | STRK/USDT | $0.05564 | $7,079,515 | 01:57:07 02/02/2026 | |
| 18 | STRK/USDT | $0.05564 | $7,077,670 | 01:56:54 02/02/2026 | |
| 19 | STRK/USDT | $0.05554 | $6,705,613 | 02:00:16 02/02/2026 | |
| 20 | STRK/USDT | $0.05555 | $5,660,207 | 02:00:07 02/02/2026 | |
| 21 | STRK/USDT | $0.05545 | $5,555,411 | 01:54:15 02/02/2026 | |
| 22 | STRK/USDT | $0.05564 | $5,259,739 | 01:57:07 02/02/2026 | |
| 23 | STRK/USDT | $0.05494 | $5,162,970 | 01:57:15 02/02/2026 | |
| 24 | STRK/USDT | $0.05554 | $4,910,184 | 01:54:09 02/02/2026 | |
| 25 | STRK/USDT | $0.05564 | $4,855,649 | 01:57:07 02/02/2026 | |
| 26 | STRK/USDT | $0.05551 | $4,295,548 | 01:54:20 02/02/2026 | |
| 27 | STRK/USDT | $0.05554 | $4,089,860 | 02:00:11 02/02/2026 | |
| 28 | STRK/TRY | $0.05597 | $3,952,899 | 01:59:23 02/02/2026 | |
| 29 | STRK/USDT | $0.05554 | $3,927,573 | 01:57:11 02/02/2026 | |
| 30 | STRK/USDT | $0.05559 | $3,625,684 | 01:56:54 02/02/2026 | |
| 31 | STRK/USDT | $0.05571 | $3,623,451 | 02:00:11 02/02/2026 | |
| 32 | STRK/USDT | $0.05564 | $3,565,315 | 01:57:16 02/02/2026 | |
| 33 | STRK/USDT | $0.05554 | $3,533,173 | 01:54:12 02/02/2026 | |
| 34 | STRK/USDT | $0.05545 | $3,347,315 | 01:54:17 02/02/2026 | |
| 35 | STRK/USDT | $0.05571 | $3,288,351 | 02:00:11 02/02/2026 | |
| 36 | STRK/USDT | $0.05545 | $3,253,603 | 01:57:17 02/02/2026 | |
| 37 | STRK/USDT | $0.05545 | $3,076,196 | 01:57:16 02/02/2026 | |
| 38 | STRK/USDT | $0.05565 | $3,005,439 | 02:00:08 02/02/2026 | |
| 39 | STRK/USDT | $0.05564 | $2,771,458 | 01:55:12 02/02/2026 | |
| 40 | STRK/USDT | $0.05555 | $2,755,930 | 01:57:12 02/02/2026 | |
| 41 | STRK/USDT | $0.05564 | $2,556,597 | 01:57:07 02/02/2026 | |
| 42 | STRK/USDT | $0.05554 | $2,351,102 | 01:54:15 02/02/2026 | |
| 43 | STRK/USDT | $0.05554 | $2,170,416 | 01:57:15 02/02/2026 | |
| 44 | STRK/USDT | $0.05544 | $2,051,718 | 01:57:20 02/02/2026 | |
| 45 | STRK/USDT | $0.05544 | $2,038,325 | 01:54:15 02/02/2026 | |
| 46 | STRK/USDT | $0.05564 | $1,982,821 | 02:00:17 02/02/2026 | |
| 47 | STRK/USDT | $0.05575 | $1,906,234 | 01:57:09 02/02/2026 | |
| 48 | STRK/USDT | $0.05560 | $1,904,610 | 01:56:23 02/02/2026 | |
| 49 | STRK/USDT | $0.05555 | $1,893,517 | 01:54:16 02/02/2026 | |
| 50 | STRK/USDT | $0.05555 | $1,860,544 | 01:57:15 02/02/2026 | |
| 51 | STARKNET/USDT | $0.3926 | $1,782,720 | 01:54:12 02/02/2026 | |
| 52 | STRK/USDT | $0.05565 | $1,466,729 | 01:57:15 02/02/2026 | |
| 53 | STRK/USDT | $0.05552 | $1,416,088 | 01:54:15 02/02/2026 | |
| 54 | STRK/USDT | $0.05558 | $1,397,666 | 01:57:10 02/02/2026 | |
| 55 | STRK/USDT | $0.05564 | $1,362,906 | 01:57:17 02/02/2026 | |
| 56 | STRK/USDT | $0.05564 | $1,331,708 | 01:57:09 02/02/2026 | |
| 57 | STRK/USD | $0.05564 | $1,323,616 | 02:03:16 02/02/2026 | |
| 58 | STRK/USDC | $0.05558 | $1,304,073 | 01:56:52 02/02/2026 | |
| 59 | STRK/USDT | $0.05565 | $1,255,179 | 01:57:10 02/02/2026 | |
| 60 | STRK/USDT | $0.05547 | $1,248,306 | 01:54:19 02/02/2026 | |
| 61 | STRK/USDT | $0.05575 | $1,200,887 | 01:42:07 02/02/2026 | |
| 62 | STRK/USD | $0.05574 | $1,061,264 | 01:57:26 02/02/2026 | |
| 63 | STRK/USDT | $0.05574 | $1,046,405 | 02:00:18 02/02/2026 | |
| 64 | STRK/USDT | $0.05551 | $1,044,700 | 01:54:19 02/02/2026 | |
| 65 | STRK/USD | $0.05600 | $1,040,937 | 02:00:12 02/02/2026 | |
| 66 | STRK/USD | $0.05600 | $1,040,925 | 02:00:08 02/02/2026 | |
| 67 | STRK/USDT | $0.05563 | $1,028,906 | 02:00:07 02/02/2026 | |
| 68 | STRK/USDT | $0.05585 | $1,009,551 | 01:42:08 02/02/2026 | |
| 69 | STRK/USD | $0.05500 | $1,000,622 | 01:56:58 02/02/2026 | |
| 70 | STRK/USDT | $0.05563 | $978,640 | 01:57:12 02/02/2026 | |
| 71 | STRK/USDT | $0.05545 | $978,595 | 01:57:18 02/02/2026 | |
| 72 | STRK/USDT | $0.05564 | $968,114 | 02:00:14 02/02/2026 | |
| 73 | STRK/USDT | $0.05564 | $939,318 | 02:00:16 02/02/2026 | |
| 74 | STRK/USDT | $0.05565 | $878,974 | 01:57:11 02/02/2026 | |
| 75 | STRK/USDT | $0.05575 | $871,740 | 01:57:12 02/02/2026 | |
| 76 | STRK/USDT | $0.05565 | $822,644 | 02:00:08 02/02/2026 | |
| 77 | STRK/USDT | $0.05565 | $789,951 | 02:03:17 02/02/2026 | |
| 78 | STRK/USDT | $0.05574 | $749,982 | 02:00:16 02/02/2026 | |
| 79 | STRK/USDT | $0.05554 | $721,272 | 01:57:08 02/02/2026 | |
| 80 | STRK/USDT | $0.05565 | $709,023 | 01:57:08 02/02/2026 | |
| 81 | STRK/USDT | $0.05564 | $708,347 | 01:57:07 02/02/2026 | |
| 82 | STRK/USDT | $0.05504 | $667,688 | 01:54:07 02/02/2026 | |
| 83 | STRK/USDT | $0.05555 | $548,288 | 01:54:15 02/02/2026 | |
| 84 | STRK/KRW | $0.05668 | $465,740 | 01:59:54 02/02/2026 | |
| 85 | STRK/USDT | $0.05565 | $460,965 | 01:51:08 02/02/2026 | |
| 86 | STRK/USDT | $0.05554 | $429,088 | 01:54:08 02/02/2026 | |
| 87 | STRK/USDT | $0.05544 | $428,063 | 01:57:16 02/02/2026 | |
| 88 | STRK/ETH | $0.05573 | $423,695 | 01:59:38 02/02/2026 | |
| 89 | STRK/USDT | $0.05554 | $412,913 | 01:57:07 02/02/2026 | |
| 90 | STRK/TRY | $0.05597 | $407,886 | 01:56:54 02/02/2026 | |
| 91 | STRK/USDT | $0.05565 | $352,050 | 02:00:08 02/02/2026 | |
| 92 | STRK/USD | $0.05554 | $329,827 | 01:59:55 02/02/2026 | |
| 93 | STRK/USDT | $0.05563 | $317,865 | 02:00:11 02/02/2026 | |
| 94 | STRK/USDT | $0.05544 | $317,407 | 02:00:17 02/02/2026 | |
| 95 | STRK/USDT | $0.05565 | $316,513 | 02:00:10 02/02/2026 | |
| 96 | STRK/USDT | $0.05555 | $305,994 | 01:57:07 02/02/2026 | |
| 97 | STRK/USDT | $0.05904 | $293,252 | 01:57:07 02/02/2026 | |
| 98 | STRK/USDT | $0.05554 | $293,043 | 01:54:09 02/02/2026 | |
| 99 | STRK/USDT | $0.05904 | $292,898 | 01:59:54 02/02/2026 | |
| 100 | STRK/USDT | $0.05565 | $288,145 | 01:57:13 02/02/2026 | |
| 101 | STRK/TRY | $0.05597 | $259,053 | 01:57:09 02/02/2026 | |
| 102 | STRK/USDT | $0.05565 | $253,404 | 02:00:07 02/02/2026 | |
| 103 | STRK/USDT | $0.05544 | $252,173 | 01:57:07 02/02/2026 | |
| 104 | STRK/USDT | $0.05562 | $234,691 | 02:00:12 02/02/2026 | |
| 105 | STRK/USDT | $0.05574 | $228,117 | 02:00:17 02/02/2026 | |
| 106 | STRK/USDT | $0.06000 | $216,212 | 01:21:15 31/01/2026 | |
| 107 | STRK/USDT | $0.05564 | $214,649 | 02:00:16 02/02/2026 | |
| 108 | STRK/USDT | $0.05554 | $214,158 | 01:57:10 02/02/2026 | |
| 109 | STRK/USDT | $0.06855 | $209,349 | 00:18:09 02/02/2026 | |
| 110 | STRK/TRY | $0.05597 | $209,075 | 01:54:53 02/02/2026 | |
| 111 | STRK/USDT | $0.05559 | $158,370 | 01:57:07 02/02/2026 | |
| 112 | STRK/USDT | $0.05554 | $157,957 | 01:54:08 02/02/2026 | |
| 113 | STRK/USDC | $0.05559 | $143,145 | 01:57:07 02/02/2026 | |
| 114 | STRK/USDT | $0.05554 | $138,882 | 01:57:07 02/02/2026 | |
| 115 | STRK/USDT | $0.05564 | $137,807 | 02:00:13 02/02/2026 | |
| 116 | STRK/USDC | $0.05558 | $132,935 | 02:00:17 02/02/2026 | |
| 117 | STRK/USDC | $0.05554 | $118,634 | 01:57:15 02/02/2026 | |
| 118 | STRK/USDC | $0.05549 | $118,121 | 01:57:15 02/02/2026 | |
| 119 | STRK/USDT | $0.05576 | $111,001 | 02:00:15 02/02/2026 | |
| 120 | STRK/USDT | $0.05555 | $110,629 | 01:57:15 02/02/2026 | |
| 121 | STRK/USDT | $0.05555 | $101,463 | 02:00:15 02/02/2026 | |
| 122 | STRK/USDT | $0.05555 | $91,866.81 | 01:57:16 02/02/2026 | |
| 123 | STRK/USD | $0.05554 | $82,716.06 | 01:54:09 02/02/2026 | |
| 124 | STRK/USD | $0.05558 | $79,916.35 | 02:03:15 02/02/2026 | |
| 125 | STRK/EUR | $0.05602 | $77,731.73 | 01:57:09 02/02/2026 | |
| 126 | STRK/USDT | $0.05545 | $70,525.24 | 01:54:16 02/02/2026 | |
| 127 | STRK/USDC | $0.05603 | $70,318.65 | 02:00:15 02/02/2026 | |
| 128 | STRK/USD | $0.05570 | $68,131.86 | 02:03:15 02/02/2026 | |
| 129 | STRK/USDT | $0.05565 | $65,466.11 | 02:00:07 02/02/2026 | |
| 130 | STRK/USDC | $0.05563 | $60,733.11 | 01:57:12 02/02/2026 | |
| 131 | STRK/USD | $0.05501 | $59,156.33 | 02:03:15 02/02/2026 | |
| 132 | STRK/USDT | $0.05565 | $54,760.89 | 01:59:53 02/02/2026 | |
| 133 | STRK/USDC | $0.05558 | $53,345.74 | 01:54:09 02/02/2026 | |
| 134 | STRK/USDT | $0.05565 | $52,578.85 | 02:00:11 02/02/2026 | |
| 135 | WETH/STRK | $2,338.64 | $46,481.90 | 19:39:11 01/02/2026 | |
| 136 | STRK/USDT | $0.05554 | $42,975.93 | 01:57:16 02/02/2026 | |
| 137 | STRK/USDT | $0.05595 | $39,621.66 | 02:00:12 02/02/2026 | |
| 138 | STRK/USDT | $0.05593 | $39,621.23 | 02:00:08 02/02/2026 | |
| 139 | STRK/USDT | $0.05497 | $39,492.62 | 01:57:07 02/02/2026 | |
| 140 | STRK/USDT | $0.05545 | $33,067.29 | 01:57:15 02/02/2026 | |
| 141 | STRK/USDT | $0.05544 | $33,065.28 | 01:57:16 02/02/2026 | |
| 142 | STRK/USDT | $0.05495 | $30,163.24 | 02:00:07 02/02/2026 | |
| 143 | STRK/USDC | $0.05548 | $21,697.46 | 01:54:08 02/02/2026 | |
| 144 | STRK/EUR | $0.05600 | $20,454.66 | 01:59:55 02/02/2026 | |
| 145 | STRK/USDC | $0.05544 | $20,036.44 | 01:56:24 02/02/2026 | |
| 146 | STRK/USDT | $0.05554 | $19,447.55 | 01:57:15 02/02/2026 | |
| 147 | STRK/ETH | $0.05558 | $18,264.47 | 01:20:19 02/02/2026 | |
| 148 | STRK/USDT | $0.05563 | $16,471.46 | 01:51:07 02/02/2026 | |
| 149 | STRK/EUR | $0.05617 | $15,203.67 | 01:57:07 02/02/2026 | |
| 150 | STRK/USDC | $0.05578 | $12,569.48 | 02:00:08 02/02/2026 | |
| 151 | STRK/USD | $0.05580 | $11,269.02 | 01:57:08 02/02/2026 | |
| 152 | STRK/USDT | $0.05595 | $9,696.62 | 01:54:53 02/02/2026 | |
| 153 | STRK/USDT | $0.06050 | $9,633.13 | 23:00:11 30/01/2026 | |
| 154 | STRK/USDT | $0.05561 | $8,760.69 | 01:54:12 02/02/2026 | |
| 155 | STRK/USDT | $0.05565 | $7,438.12 | 01:57:08 02/02/2026 | |
| 156 | STRK/USDT | $0.05554 | $6,813.53 | 02:00:16 02/02/2026 | |
| 157 | STRK/USDT | $0.05555 | $6,048.78 | 01:54:15 02/02/2026 | |
| 158 | STRK/EKUBO | $0.05559 | $5,877.11 | 01:55:38 02/02/2026 | |
| 159 | STRK/USD | $0.05300 | $5,651.62 | 01:59:53 02/02/2026 | |
| 160 | STRK/USDT | $0.05555 | $5,511.51 | 01:57:08 02/02/2026 | |
| 161 | STRK/USD | $0.05596 | $5,101.64 | 02:04:20 02/02/2026 | |
| 162 | STRK/EUR | $0.05600 | $5,088.03 | 01:54:09 02/02/2026 | |
| 163 | STRK/USDC | $0.05549 | $5,012.97 | 01:57:07 02/02/2026 | |
| 164 | STRK/USDT | $0.05565 | $4,982.44 | 01:57:13 02/02/2026 | |
| 165 | STRK/USDC | $0.05558 | $4,961.39 | 01:57:13 02/02/2026 | |
| 166 | STRK/USDT | $0.05544 | $4,616.78 | 01:57:08 02/02/2026 | |
| 167 | STRK/VNDC | $0.05578 | $3,936.86 | 01:57:10 02/02/2026 | |
| 168 | STRK/KRW | $0.05635 | $3,798.93 | 01:59:53 02/02/2026 | |
| 169 | STRK/EKUBO | $0.05560 | $3,781.78 | 01:55:49 02/02/2026 | |
| 170 | STRK/USDC | $0.05500 | $3,536.87 | 02:00:12 02/02/2026 | |
| 171 | STRK/USDC | $0.05499 | $3,536.83 | 02:00:08 02/02/2026 | |
| 172 | STRK/IDR | $0.05515 | $3,132.19 | 01:59:53 02/02/2026 | |
| 173 | STRK/TRY | $0.05597 | $3,058.11 | 01:57:12 02/02/2026 | |
| 174 | STRK/USDT | $0.05554 | $2,022.90 | 01:57:15 02/02/2026 | |
| 175 | ETH/STRK | $2,346.01 | $1,987.21 | 01:53:35 02/02/2026 | |
| 176 | WETH/STRK | $2,351.27 | $1,718.51 | 01:53:35 02/02/2026 | |
| 177 | STRK/INR | $0.06069 | $1,482.29 | 02:00:12 02/02/2026 | |
| 178 | STRK/EKUBO | $0.05592 | $906.94 | 01:14:38 02/02/2026 | |
| 179 | STRK/USDT | $0.05564 | $876.79 | 02:00:17 02/02/2026 | |
| 180 | STRK/USD | $0.05474 | $698.81 | 01:56:54 02/02/2026 | |
| 181 | STRK/EUR | $0.05611 | $525.54 | 01:57:07 02/02/2026 | |
| 182 | STRK/USDC | $0.05572 | $432.58 | 01:50:04 02/02/2026 | |
| 183 | STRK/ETH | $0.05570 | $337.63 | 01:30:29 02/02/2026 | |
| 184 | ETH/STRK | $2,341.96 | $330.88 | 17:22:59 01/02/2026 | |
| 185 | STRK/USDT | $0.05570 | $293.26 | 02:00:12 02/02/2026 | |
| 186 | STRK/USD | $0.05768 | $277.52 | 01:59:53 02/02/2026 | |
| 187 | STRK/USDC | $0.05608 | $258.11 | 01:22:36 02/02/2026 | |
| 188 | STRK/KRW | $0.05753 | $248.55 | 01:45:07 02/02/2026 | |
| 189 | STRK/USDT | $0.05554 | $232.05 | 02:00:15 02/02/2026 | |
| 190 | STRK/ETH | $0.05567 | $231.09 | 01:32:32 02/02/2026 | |
| 191 | STRK/ETH | $0.05573 | $210.25 | 01:50:04 02/02/2026 | |
| 192 | STRK/TRY | $0.05705 | $208.77 | 01:56:54 02/02/2026 | |
| 193 | STRK/USDC | $0.05568 | $172.57 | 01:55:38 02/02/2026 | |
| 194 | STRK/INR | $0.06053 | $136.81 | 01:54:11 02/02/2026 | |
| 195 | STRK/USDT | $0.05445 | $77.00 | 01:57:08 02/02/2026 | |
| 196 | STRK/USDT | $0.05834 | $58.25 | 01:59:23 02/02/2026 | |
| 197 | STRK/USD | $0.05489 | $44.57 | 01:54:18 02/02/2026 | |
| 198 | STRK/ETH | $0.05569 | $38.96 | 01:27:41 02/02/2026 | |
| 199 | STRK/ETH | $0.05576 | $38.93 | 01:20:26 02/02/2026 | |
| 200 | STRK/USDT | $0.05595 | $14.26 | 02:00:08 02/02/2026 | |
| 201 | STRK/EUR | $0.05344 | $11.95 | 01:59:53 02/02/2026 | |
| 202 | STRK/USDC | $0.05544 | $4.98 | 01:14:40 02/02/2026 | |
| 203 | STRK/USDC | $0.05600 | $3.76 | 01:22:36 02/02/2026 | |
| 204 | STRK/ETH | $0.05619 | $3.03 | 23:13:02 01/02/2026 | |
| 205 | STRK/ETH | $0.05600 | $1.14 | 01:00:06 02/02/2026 | |
| 206 | STRK/USDT | $0.07293 | $0.04996 | 01:55:53 02/02/2026 | |
| 207 | STRK/USDC | $0.05633 | $0.02628 | 01:00:06 02/02/2026 | |
| 208 | STRK/USDT | $0.1068 | $0 | 01:57:07 02/02/2026 | |
| 209 | STRK/BRL | $0.05572 | $0 | 02:00:11 02/02/2026 | |
| 210 | STRK/USDC | $0.05559 | $0 | 01:57:08 02/02/2026 | |
| 211 | STRK/INR | $0.07427 | $0 | 02:00:07 02/02/2026 | |
| 212 | STRK/USDT | $0.05565 | $0 | 02:00:07 02/02/2026 | |
| 213 | STRK/USDT | $0.05544 | $0 | 01:57:12 02/02/2026 | |
| 214 | STRK/USDT | $0.05592 | $0 | 01:57:10 02/02/2026 | |
| 215 | STRK/USDT | $0.05565 | $0 | 01:57:07 02/02/2026 | |
| 216 | STRK/USD | $0.05563 | $0 | 02:03:15 02/02/2026 | |
| 217 | STRK/USDT | $0.05560 | $0 | 02:03:40 02/02/2026 | |
| 218 | STRK/USDT | $0.05569 | $0 | 02:00:09 02/02/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 02/02/2026, cặp giao dịch STRK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,941,511 với tỷ giá $0.05564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.