Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.03340 | $27,988,106 | 18:00:16 08/04/2026 | |
| 2 | STRK/USDT | $0.03342 | $15,323,556 | 18:00:07 08/04/2026 | |
| 3 | STRK/USDT | $0.03347 | $12,599,047 | 17:57:16 08/04/2026 | |
| 4 | STRK/USDT | $0.03348 | $8,899,513 | 17:54:16 08/04/2026 | |
| 5 | STRK/USDT | $0.03348 | $8,234,405 | 17:54:16 08/04/2026 | |
| 6 | STRK/USDT | $0.03350 | $7,302,845 | 17:57:15 08/04/2026 | |
| 7 | STRK/USDT | $0.03345 | $6,831,963 | 17:57:18 08/04/2026 | |
| 8 | STRK/USDT | $0.03340 | $5,817,366 | 18:00:16 08/04/2026 | |
| 9 | STRK/USDT | $0.03360 | $5,148,200 | 17:57:16 08/04/2026 | |
| 10 | STRK/USDT | $0.03345 | $4,831,481 | 17:57:17 08/04/2026 | |
| 11 | STRK/USDT | $0.03340 | $4,340,959 | 18:00:17 08/04/2026 | |
| 12 | STRK/USDT | $0.03344 | $3,667,305 | 17:54:15 08/04/2026 | |
| 13 | STRK/USDT | $0.03340 | $2,839,978 | 17:57:15 08/04/2026 | |
| 14 | STRK/USDT | $0.03340 | $2,662,985 | 18:00:18 08/04/2026 | |
| 15 | STRK/USDT | $0.03347 | $2,603,394 | 17:57:18 08/04/2026 | |
| 16 | STRK/USDT | $0.03348 | $2,580,410 | 17:54:15 08/04/2026 | |
| 17 | STRK/USDT | $0.03346 | $2,473,180 | 17:57:15 08/04/2026 | |
| 18 | STRK/USDT | $0.03350 | $2,362,429 | 17:57:15 08/04/2026 | |
| 19 | STRK/USDT | $0.03347 | $2,237,092 | 17:54:15 08/04/2026 | |
| 20 | STRK/USDT | $0.03350 | $2,061,689 | 17:56:42 08/04/2026 | |
| 21 | STRK/USDT | $0.03350 | $2,055,968 | 18:00:11 08/04/2026 | |
| 22 | STRK/USDT | $0.03346 | $1,896,293 | 17:57:16 08/04/2026 | |
| 23 | STRK/USDT | $0.03350 | $1,834,213 | 17:54:10 08/04/2026 | |
| 24 | STARKNET/USDT | $0.3930 | $1,784,349 | 18:00:08 08/04/2026 | |
| 25 | STRK/USDT | $0.03340 | $1,448,101 | 17:57:17 08/04/2026 | |
| 26 | STRK/USDT | $0.03340 | $1,344,704 | 18:00:09 08/04/2026 | |
| 27 | STRK/USDT | $0.03338 | $1,216,712 | 18:00:17 08/04/2026 | |
| 28 | STRK/USDT | $0.03338 | $1,215,014 | 18:00:16 08/04/2026 | |
| 29 | STRK/USD | $0.03340 | $1,189,136 | 18:00:10 08/04/2026 | |
| 30 | STRK/USD | $0.03340 | $1,160,333 | 18:00:10 08/04/2026 | |
| 31 | STRK/USDT | $0.03350 | $1,046,739 | 17:57:15 08/04/2026 | |
| 32 | STRK/USDT | $0.03330 | $1,042,565 | 18:00:19 08/04/2026 | |
| 33 | STRK/USDT | $0.03350 | $1,030,605 | 17:57:12 08/04/2026 | |
| 34 | STRK/USDT | $0.03337 | $1,029,603 | 18:00:15 08/04/2026 | |
| 35 | STRK/USDT | $0.03347 | $1,028,352 | 17:54:16 08/04/2026 | |
| 36 | STRK/USDT | $0.03350 | $1,025,229 | 17:57:12 08/04/2026 | |
| 37 | STRK/USDT | $0.03350 | $1,024,364 | 17:45:15 08/04/2026 | |
| 38 | STRK/USDT | $0.03350 | $942,053 | 18:00:11 08/04/2026 | |
| 39 | STRK/USDT | $0.03354 | $912,592 | 17:54:08 08/04/2026 | |
| 40 | STRK/USDT | $0.03330 | $873,116 | 18:00:10 08/04/2026 | |
| 41 | STRK/USDT | $0.03350 | $863,266 | 17:57:12 08/04/2026 | |
| 42 | STRK/TRY | $0.03279 | $851,385 | 17:59:53 08/04/2026 | |
| 43 | STRK/USDT | $0.03352 | $800,219 | 17:56:54 08/04/2026 | |
| 44 | STRK/USDT | $0.03344 | $774,798 | 18:00:12 08/04/2026 | |
| 45 | STRK/USDT | $0.03336 | $740,353 | 18:00:16 08/04/2026 | |
| 46 | STRK/USDT | $0.03350 | $701,998 | 17:57:09 08/04/2026 | |
| 47 | STRK/USDT | $0.03347 | $696,018 | 17:51:15 08/04/2026 | |
| 48 | STRK/USDT | $0.03330 | $676,214 | 18:00:10 08/04/2026 | |
| 49 | STRK/USDT | $0.03346 | $638,165 | 17:57:16 08/04/2026 | |
| 50 | STRK/USDT | $0.03349 | $632,060 | 17:54:16 08/04/2026 | |
| 51 | STRK/USDT | $0.03342 | $612,439 | 18:00:17 08/04/2026 | |
| 52 | STRK/USDT | $0.03351 | $584,627 | 17:57:11 08/04/2026 | |
| 53 | STRK/USDT | $0.03352 | $547,504 | 17:54:18 08/04/2026 | |
| 54 | STRK/USD | $0.03347 | $546,002 | 17:54:26 08/04/2026 | |
| 55 | STRK/USDT | $0.03348 | $531,289 | 17:57:20 08/04/2026 | |
| 56 | STRK/USDT | $0.03353 | $530,048 | 17:54:11 08/04/2026 | |
| 57 | STRK/USDT | $0.03340 | $476,151 | 17:57:18 08/04/2026 | |
| 58 | STRK/USDT | $0.03690 | $417,629 | 17:59:54 08/04/2026 | |
| 59 | STRK/USDT | $0.03354 | $417,283 | 17:57:12 08/04/2026 | |
| 60 | STRK/USDT | $0.03350 | $412,299 | 17:54:12 08/04/2026 | |
| 61 | STRK/USDT | $0.03340 | $405,009 | 17:57:08 08/04/2026 | |
| 62 | STRK/USDT | $0.03360 | $397,968 | 17:57:11 08/04/2026 | |
| 63 | STRK/EUR | $0.03366 | $379,804 | 17:54:12 08/04/2026 | |
| 64 | STRK/USDT | $0.03350 | $364,798 | 17:57:13 08/04/2026 | |
| 65 | STRK/USDT | $0.03350 | $327,714 | 17:57:10 08/04/2026 | |
| 66 | STRK/USDT | $0.03352 | $305,629 | 17:54:09 08/04/2026 | |
| 67 | STRK/USDT | $0.03351 | $263,432 | 17:54:19 08/04/2026 | |
| 68 | STRK/TRY | $0.03369 | $241,461 | 17:56:23 08/04/2026 | |
| 69 | STRK/KRW | $0.03354 | $236,152 | 17:59:54 08/04/2026 | |
| 70 | STRK/USDT | $0.03340 | $230,491 | 18:00:10 08/04/2026 | |
| 71 | STRK/USDT | $0.03350 | $225,615 | 17:54:12 08/04/2026 | |
| 72 | STRK/USDT | $0.03350 | $208,450 | 17:57:07 08/04/2026 | |
| 73 | STRK/USDT | $0.03347 | $205,055 | 17:57:17 08/04/2026 | |
| 74 | STRK/USDC | $0.03359 | $202,215 | 17:56:54 08/04/2026 | |
| 75 | STRK/USDT | $0.03350 | $200,279 | 17:57:08 08/04/2026 | |
| 76 | STRK/USDT | $0.03340 | $200,236 | 18:00:08 08/04/2026 | |
| 77 | STRK/USDT | $0.03360 | $189,643 | 17:57:08 08/04/2026 | |
| 78 | STRK/USDT | $0.03360 | $180,716 | 17:57:12 08/04/2026 | |
| 79 | STRK/USDC | $0.03350 | $152,421 | 17:54:12 08/04/2026 | |
| 80 | STRK/USD | $0.03300 | $143,855 | 17:56:29 08/04/2026 | |
| 81 | STRK/TRY | $0.03347 | $140,260 | 17:56:42 08/04/2026 | |
| 82 | STRK/USDT | $0.03350 | $139,703 | 17:54:16 08/04/2026 | |
| 83 | STRK/USDT | $0.03300 | $138,437 | 17:57:12 08/04/2026 | |
| 84 | STRK/USDT | $0.03350 | $127,225 | 17:57:07 08/04/2026 | |
| 85 | STRK/USDT | $0.03354 | $120,026 | 17:56:54 08/04/2026 | |
| 86 | STRK/USDT | $0.03338 | $118,336 | 18:00:20 08/04/2026 | |
| 87 | STRK/USDT | $0.03354 | $108,381 | 17:57:12 08/04/2026 | |
| 88 | STRK/USDC | $0.03345 | $108,113 | 17:54:15 08/04/2026 | |
| 89 | STRK/USDT | $0.03340 | $105,224 | 17:57:09 08/04/2026 | |
| 90 | STRK/USDT | $0.03356 | $100,691 | 17:55:23 08/04/2026 | |
| 91 | STRK/USDT | $0.03330 | $89,131.10 | 18:00:15 08/04/2026 | |
| 92 | STRK/USDT | $0.03349 | $87,133.54 | 18:00:15 08/04/2026 | |
| 93 | STRK/TRY | $0.03347 | $85,217.76 | 17:57:14 08/04/2026 | |
| 94 | STRK/USDT | $0.03350 | $83,440.23 | 17:57:12 08/04/2026 | |
| 95 | STRK/USDT | $0.03340 | $79,942.93 | 17:57:11 08/04/2026 | |
| 96 | STRK/USD | $0.03347 | $79,624.75 | 18:00:16 08/04/2026 | |
| 97 | STRK/USDT | $0.03360 | $79,549.70 | 18:00:10 08/04/2026 | |
| 98 | STRK/USDT | $0.03360 | $79,537.63 | 18:00:10 08/04/2026 | |
| 99 | STRK/USDT | $0.03350 | $76,506.19 | 17:57:07 08/04/2026 | |
| 100 | STRK/USDT | $0.03370 | $76,174.59 | 17:57:11 08/04/2026 | |
| 101 | STRK/USDT | $0.03350 | $73,594.65 | 17:57:07 08/04/2026 | |
| 102 | STRK/USDT | $0.03340 | $69,989.60 | 17:57:16 08/04/2026 | |
| 103 | STRK/USDT | $0.03360 | $61,413.47 | 17:54:11 08/04/2026 | |
| 104 | STRK/USDT | $0.03590 | $61,182.53 | 18:00:11 08/04/2026 | |
| 105 | STRK/USDT | $0.03350 | $55,792.67 | 17:57:09 08/04/2026 | |
| 106 | STRK/USDC | $0.03355 | $55,597.27 | 17:54:09 08/04/2026 | |
| 107 | STRK/USDC | $0.03353 | $54,532.58 | 17:54:11 08/04/2026 | |
| 108 | STRK/USDT | $0.03352 | $51,042.33 | 17:45:11 08/04/2026 | |
| 109 | STRK/USDT | $0.03350 | $50,548.06 | 18:00:07 08/04/2026 | |
| 110 | STRK/USDT | $0.03339 | $44,127.66 | 18:00:16 08/04/2026 | |
| 111 | STRK/USDT | $0.03350 | $39,972.88 | 18:00:10 08/04/2026 | |
| 112 | STRK/USD | $0.03341 | $38,024.27 | 18:00:15 08/04/2026 | |
| 113 | STRK/USD | $0.03402 | $36,118.27 | 18:00:15 08/04/2026 | |
| 114 | STRK/USD | $0.03358 | $33,789.12 | 17:59:25 08/04/2026 | |
| 115 | STRK/USDT | $0.03340 | $33,575.53 | 18:00:12 08/04/2026 | |
| 116 | STRK/USDT | $0.03160 | $29,961.80 | 17:54:08 08/04/2026 | |
| 117 | STRK/USDT | $0.03350 | $25,928.54 | 18:00:08 08/04/2026 | |
| 118 | STRK/USDT | $0.03345 | $24,947.58 | 17:59:53 08/04/2026 | |
| 119 | STRK/USDC | $0.03343 | $23,418.95 | 17:57:15 08/04/2026 | |
| 120 | STRK/USDC | $0.03349 | $23,295.81 | 17:56:54 08/04/2026 | |
| 121 | STRK/USDC | $0.03359 | $22,308.46 | 17:57:10 08/04/2026 | |
| 122 | STRK/EUR | $0.03375 | $18,902.02 | 17:57:08 08/04/2026 | |
| 123 | STRK/USD | $0.03329 | $18,744.97 | 18:03:16 08/04/2026 | |
| 124 | STRK/USDT | $0.03350 | $18,226.01 | 17:54:15 08/04/2026 | |
| 125 | STRK/ETH | $0.03342 | $17,743.04 | 16:21:27 08/04/2026 | |
| 126 | STRK/USDT | $0.03349 | $16,486.66 | 18:00:07 08/04/2026 | |
| 127 | STRK/USDT | $0.03399 | $14,743.68 | 13:21:15 07/04/2026 | |
| 128 | STRK/USDT | $0.03349 | $14,074.22 | 17:42:07 08/04/2026 | |
| 129 | STRK/USDT | $0.03353 | $12,594.46 | 17:54:08 08/04/2026 | |
| 130 | STRK/USDT | $0.03390 | $12,062.55 | 17:56:23 08/04/2026 | |
| 131 | STRK/USDT | $0.03350 | $11,990.54 | 17:57:16 08/04/2026 | |
| 132 | STRK/USDT | $0.03363 | $10,441.12 | 17:39:12 08/04/2026 | |
| 133 | STRK/USD | $0.03358 | $8,492.63 | 18:00:10 08/04/2026 | |
| 134 | STRK/USDT | $0.03349 | $8,163.12 | 17:42:11 08/04/2026 | |
| 135 | STRK/EUR | $0.03405 | $6,999.63 | 17:59:54 08/04/2026 | |
| 136 | STRK/USDC | $0.03360 | $6,761.70 | 17:54:16 08/04/2026 | |
| 137 | STRK/USD | $0.03356 | $6,540.81 | 18:01:23 08/04/2026 | |
| 138 | STRK/USD | $0.03359 | $6,413.30 | 17:48:17 08/04/2026 | |
| 139 | STRK/USDC | $0.03349 | $5,924.15 | 18:00:10 08/04/2026 | |
| 140 | STRK/USDC | $0.03350 | $5,923.41 | 18:00:10 08/04/2026 | |
| 141 | STRK/USDC | $0.03338 | $5,740.05 | 18:00:16 08/04/2026 | |
| 142 | STRK/USDT | $0.03354 | $5,245.95 | 17:51:10 08/04/2026 | |
| 143 | STRK/USDC | $0.03359 | $5,001.84 | 17:57:08 08/04/2026 | |
| 144 | STRK/USDT | $0.03350 | $4,956.69 | 17:57:08 08/04/2026 | |
| 145 | STRK/USD | $0.03384 | $4,947.67 | 17:48:10 08/04/2026 | |
| 146 | STRK/USDT | $0.03340 | $4,607.64 | 18:00:16 08/04/2026 | |
| 147 | STRK/KRW | $0.03365 | $3,877.29 | 17:59:53 08/04/2026 | |
| 148 | WETH/STRK | $2,237.16 | $2,823.70 | 16:30:47 08/04/2026 | |
| 149 | STRK/USDC | $0.03354 | $2,692.80 | 17:59:17 08/04/2026 | |
| 150 | STRK/EUR | $0.03398 | $2,499.24 | 17:56:24 08/04/2026 | |
| 151 | STRK/INR | $0.03605 | $2,139.66 | 17:54:13 08/04/2026 | |
| 152 | WETH/STRK | $2,253.24 | $2,120.82 | 16:22:11 08/04/2026 | |
| 153 | STRK/TRY | $0.03347 | $2,074.29 | 18:00:12 08/04/2026 | |
| 154 | STRK/EKUBO | $0.03356 | $1,954.31 | 17:59:17 08/04/2026 | |
| 155 | STRK/EUR | $0.03404 | $1,747.97 | 18:00:10 08/04/2026 | |
| 156 | STRK/IDR | $0.03373 | $1,712.90 | 17:59:53 08/04/2026 | |
| 157 | STRK/EKUBO | $0.03360 | $1,216.93 | 17:48:03 08/04/2026 | |
| 158 | STRK/USDC | $0.03352 | $1,080.13 | 17:54:08 08/04/2026 | |
| 159 | STRK/INR | $0.03561 | $1,009.17 | 18:00:07 08/04/2026 | |
| 160 | STRK/USDC | $0.03377 | $899.53 | 17:51:07 08/04/2026 | |
| 161 | STRK/USDT | $0.03350 | $884.76 | 17:54:15 08/04/2026 | |
| 162 | STRK/USDT | $0.03390 | $731.24 | 13:15:11 07/04/2026 | |
| 163 | STRK/USDT | $0.03350 | $525.23 | 18:00:16 08/04/2026 | |
| 164 | STRK/TRY | $0.03389 | $518.68 | 17:56:24 08/04/2026 | |
| 165 | STRK/USDC | $0.03359 | $507.81 | 17:57:11 08/04/2026 | |
| 166 | STRK/USDT | $0.03344 | $413.35 | 18:00:07 08/04/2026 | |
| 167 | STRK/EUR | $0.03376 | $394.66 | 18:00:14 08/04/2026 | |
| 168 | STRK/USDT | $0.03339 | $155.41 | 18:00:18 08/04/2026 | |
| 169 | STRK/USDT | $0.03350 | $108.45 | 17:57:08 08/04/2026 | |
| 170 | STRK/ETH | $0.03362 | $108.25 | 16:07:45 08/04/2026 | |
| 171 | STRK/ETH | $0.03368 | $107.54 | 16:07:53 08/04/2026 | |
| 172 | STRK/USDT | $0.03350 | $104.36 | 17:57:09 08/04/2026 | |
| 173 | STRK/EKUBO | $0.03440 | $99.49 | 14:43:24 08/04/2026 | |
| 174 | STRK/ETH | $0.03339 | $82.39 | 16:25:49 08/04/2026 | |
| 175 | STRK/USDC | $0.03387 | $64.42 | 16:07:45 08/04/2026 | |
| 176 | STRK/USDC | $0.03362 | $60.30 | 17:23:48 08/04/2026 | |
| 177 | STRK/KRW | $0.03449 | $54.36 | 17:57:13 08/04/2026 | |
| 178 | STRK/USDC | $0.03385 | $27.92 | 16:07:50 08/04/2026 | |
| 179 | STRK/THB | $0.03331 | $25.51 | 17:54:08 08/04/2026 | |
| 180 | STRK/USDT | $0.03452 | $17.29 | 17:48:10 08/04/2026 | |
| 181 | STRK/ETH | $0.03360 | $11.36 | 16:07:55 08/04/2026 | |
| 182 | STRK/ETH | $0.03408 | $10.36 | 14:24:17 08/04/2026 | |
| 183 | STRK/ETH | $0.03405 | $3.22 | 16:07:45 08/04/2026 | |
| 184 | STRK/ETH | $0.03298 | $1.79 | 16:47:46 08/04/2026 | |
| 185 | STRK/USDC | $0.03431 | $1.76 | 09:50:42 08/04/2026 | |
| 186 | STRK/USDT | $0.03353 | $1.00 | 18:00:11 08/04/2026 | |
| 187 | STRK/USDT | $0.03300 | $0 | 17:59:53 08/04/2026 | |
| 188 | STRK/EUR | $0.04092 | $0 | 17:59:23 08/04/2026 | |
| 189 | STRK/USD | $0.03330 | $0 | 17:59:23 08/04/2026 | |
| 190 | STRK/USD | $0.03351 | $0 | 17:56:54 08/04/2026 | |
| 191 | STRK/USDC | $0.03431 | $0 | 17:56:24 08/04/2026 | |
| 192 | STRK/USDT | $0.03300 | $0 | 18:00:11 08/04/2026 | |
| 193 | STRK/BRL | $0.03431 | $0 | 18:00:10 08/04/2026 | |
| 194 | STRK/USDC | $0.03360 | $0 | 17:54:11 08/04/2026 | |
| 195 | STRK/INR | $0.03672 | $0 | 17:57:12 08/04/2026 | |
| 196 | STRK/USDT | $0.03350 | $0 | 17:57:12 08/04/2026 | |
| 197 | STRK/USDT | $0.03383 | $0 | 16:42:10 03/04/2026 | |
| 198 | STRK/VNDC | $0.03381 | $0 | 16:42:10 03/04/2026 | |
| 199 | STRK/USD | $0.03340 | $0 | 18:03:16 08/04/2026 | |
| 200 | STRK/USDT | $0.03342 | $0 | 18:03:47 08/04/2026 | |
| 201 | STRK/USDT | $0.05099 | $0 | 17:57:16 08/04/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 08/04/2026, cặp giao dịch STRK/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,988,106 với tỷ giá $0.03340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.