
Thị trường Starknet (STRK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
STRK/USDT | $0.1214 | $20,197,097 | 00:54:17 24/10/2025 |
2 | ![]() |
STRK/USDT | $0.1214 | $15,896,925 | 00:57:18 24/10/2025 |
3 | ![]() |
STRK/USDT | $0.1214 | $14,274,106 | 01:00:16 24/10/2025 |
4 | ![]() |
STRK/USDT | $0.1213 | $12,361,652 | 00:54:17 24/10/2025 |
5 | ![]() |
STRK/USDT | $0.1215 | $11,712,635 | 00:57:16 24/10/2025 |
6 | ![]() |
STRK/USDT | $0.1216 | $11,464,163 | 00:55:40 24/10/2025 |
7 | ![]() |
STRK/USDT | $0.1214 | $8,327,078 | 00:57:15 24/10/2025 |
8 | ![]() |
STRK/USDT | $0.1214 | $7,172,218 | 00:57:16 24/10/2025 |
9 | ![]() |
STRK/USDT | $0.1204 | $6,577,857 | 00:30:16 24/10/2025 |
10 | ![]() |
STRK/USDT | $0.1214 | $6,418,452 | 01:00:17 24/10/2025 |
11 | ![]() |
STRK/USDT | $0.1213 | $5,947,349 | 01:00:17 24/10/2025 |
12 | ![]() |
STRK/USDT | $0.1212 | $5,725,842 | 00:36:11 24/10/2025 |
13 | ![]() |
STRK/USDT | $0.1213 | $5,259,422 | 00:57:16 24/10/2025 |
14 | ![]() |
STRK/USDT | $0.1213 | $4,940,206 | 00:57:07 24/10/2025 |
15 | ![]() |
STRK/USDT | $0.1214 | $3,942,369 | 01:00:15 24/10/2025 |
16 | ![]() |
STRK/USDT | $0.1214 | $3,728,369 | 00:56:54 24/10/2025 |
17 | ![]() |
STRK/USDT | $0.1213 | $3,712,313 | 00:57:12 24/10/2025 |
18 | ![]() |
STRK/USDT | $0.1213 | $3,701,111 | 00:57:15 24/10/2025 |
19 | ![]() |
STRK/USDT | $0.1206 | $3,659,633 | 00:33:09 24/10/2025 |
20 | ![]() |
STRK/USDC | $0.1213 | $3,643,158 | 00:59:20 24/10/2025 |
21 | ![]() |
STRK/USDT | $0.1215 | $3,583,838 | 00:57:20 24/10/2025 |
22 | ![]() |
STRK/USDT | $0.1213 | $3,325,308 | 00:57:17 24/10/2025 |
23 | ![]() |
STRK/USDT | $0.1215 | $3,051,695 | 00:57:17 24/10/2025 |
24 | ![]() |
STRK/USDT | $0.1213 | $2,922,171 | 01:00:17 24/10/2025 |
25 | ![]() |
STRK/USDT | $0.1214 | $2,683,310 | 00:54:08 24/10/2025 |
26 | ![]() |
STRK/USDT | $0.1213 | $2,613,512 | 00:57:17 24/10/2025 |
27 | ![]() |
STRK/USDT | $0.1203 | $2,511,358 | 00:30:09 24/10/2025 |
28 | ![]() |
STRK/USDT | $0.1216 | $2,485,664 | 01:00:08 24/10/2025 |
29 | ![]() |
STRK/USDT | $0.1214 | $2,424,882 | 00:57:15 24/10/2025 |
30 | ![]() |
STRK/USDT | $0.1213 | $2,274,583 | 00:57:17 24/10/2025 |
31 | ![]() |
STRK/USDT | $0.1213 | $2,263,357 | 00:57:16 24/10/2025 |
32 | ![]() |
STRK/USDT | $0.1216 | $2,103,162 | 00:56:53 24/10/2025 |
33 | ![]() |
STRK/USDT | $0.1213 | $2,047,375 | 01:00:17 24/10/2025 |
34 | ![]() |
STRK/USDT | $0.1214 | $2,039,697 | 00:57:15 24/10/2025 |
35 | ![]() |
STRK/USD | $0.1210 | $1,911,780 | 01:00:11 24/10/2025 |
36 | ![]() |
STRK/USD | $0.1210 | $1,911,780 | 01:00:12 24/10/2025 |
37 | ![]() |
STRK/USDT | $0.1214 | $1,832,419 | 00:57:10 24/10/2025 |
38 | ![]() |
STARKNET/USDT | $0.3931 | $1,785,016 | 00:57:11 24/10/2025 |
39 | ![]() |
STRK/USDT | $0.1214 | $1,746,844 | 00:54:16 24/10/2025 |
40 | ![]() |
STRK/USDT | $0.1215 | $1,737,172 | 01:00:15 24/10/2025 |
41 | ![]() |
STRK/USDT | $0.1213 | $1,689,311 | 01:00:18 24/10/2025 |
42 | ![]() |
STRK/USDT | $0.1218 | $1,555,769 | 00:54:09 24/10/2025 |
43 | ![]() |
STRK/USDT | $0.1213 | $1,458,934 | 00:57:16 24/10/2025 |
44 | ![]() |
STRK/USDT | $0.1213 | $1,394,297 | 01:00:15 24/10/2025 |
45 | ![]() |
STRK/USDT | $0.1214 | $1,312,139 | 00:57:16 24/10/2025 |
46 | ![]() |
STRK/USD | $0.1214 | $1,280,317 | 00:57:16 24/10/2025 |
47 | ![]() |
STRK/USDT | $0.1205 | $1,273,370 | 00:33:16 24/10/2025 |
48 | ![]() |
STRK/USDT | $0.1205 | $1,257,677 | 00:33:16 24/10/2025 |
49 | ![]() |
STRK/USDT | $0.1210 | $1,183,752 | 00:59:24 24/10/2025 |
50 | ![]() |
STRK/USDT | $0.1201 | $1,178,589 | 00:27:11 24/10/2025 |
51 | ![]() |
STRK/USDT | $0.1214 | $1,123,980 | 00:56:54 24/10/2025 |
52 | ![]() |
STRK/USDT | $0.1213 | $1,090,702 | 00:57:10 24/10/2025 |
53 | ![]() |
STRK/USDT | $0.1214 | $1,060,726 | 01:00:16 24/10/2025 |
54 | ![]() |
STRK/USDT | $0.1215 | $1,042,447 | 01:00:09 24/10/2025 |
55 | ![]() |
STRK/USDT | $0.1213 | $1,025,023 | 00:58:35 24/10/2025 |
56 | ![]() |
STRK/USDT | $0.1214 | $911,345 | 00:57:11 24/10/2025 |
57 | ![]() |
STRK/USDT | $0.1212 | $870,106 | 00:54:19 24/10/2025 |
58 | ![]() |
STRK/USDT | $0.1202 | $781,478 | 00:27:09 24/10/2025 |
59 | ![]() |
STRK/USDT | $0.1215 | $778,352 | 00:57:09 24/10/2025 |
60 | ![]() |
STRK/USDT | $0.1212 | $739,758 | 00:54:09 24/10/2025 |
61 | ![]() |
STRK/USDT | $0.1211 | $691,134 | 01:00:15 24/10/2025 |
62 | ![]() |
STRK/USDC | $0.1215 | $664,934 | 00:56:54 24/10/2025 |
63 | ![]() |
STRK/USDT | $0.1213 | $638,018 | 01:00:19 24/10/2025 |
64 | ![]() |
STRK/USDT | $0.1214 | $628,800 | 01:00:08 24/10/2025 |
65 | ![]() |
STRK/USDT | $0.1213 | $625,717 | 01:00:16 24/10/2025 |
66 | ![]() |
STRK/USDT | $0.1214 | $621,219 | 00:57:11 24/10/2025 |
67 | ![]() |
STRK/USDT | $0.1211 | $605,059 | 01:00:16 24/10/2025 |
68 | ![]() |
STRK/USDT | $0.1214 | $559,247 | 00:57:10 24/10/2025 |
69 | ![]() |
STRK/ETH | $0.1216 | $554,500 | 00:52:23 24/10/2025 |
70 | ![]() |
STRK/USDT | $0.1214 | $494,630 | 00:57:23 24/10/2025 |
71 | ![]() |
STRK/USDT | $0.1212 | $486,741 | 00:36:07 24/10/2025 |
72 | ![]() |
STRK/USDT | $0.1207 | $467,009 | 00:36:11 24/10/2025 |
73 | ![]() |
STRK/USDT | $0.1212 | $460,384 | 00:57:09 24/10/2025 |
74 | ![]() |
STRK/USDT | $0.1217 | $455,824 | 00:57:15 24/10/2025 |
75 | ![]() |
STRK/USDT | $0.1211 | $451,085 | 00:57:08 24/10/2025 |
76 | ![]() |
STRK/USDT | $0.1214 | $416,529 | 01:03:16 24/10/2025 |
77 | ![]() |
STRK/USDT | $0.1214 | $409,802 | 01:00:09 24/10/2025 |
78 | ![]() |
STRK/USD | $0.1213 | $394,558 | 01:03:16 24/10/2025 |
79 | ![]() |
STRK/USDT | $0.1213 | $378,743 | 01:00:10 24/10/2025 |
80 | ![]() |
STRK/USDT | $0.1213 | $344,477 | 01:00:17 24/10/2025 |
81 | ![]() |
STRK/USDC | $0.1212 | $333,779 | 00:56:54 24/10/2025 |
82 | ![]() |
STRK/KRW | $0.1266 | $310,378 | 00:58:53 24/10/2025 |
83 | ![]() |
STRK/USDT | $0.1214 | $301,392 | 00:57:08 24/10/2025 |
84 | ![]() |
STRK/USDT | $0.1212 | $277,048 | 01:00:16 24/10/2025 |
85 | ![]() |
STRK/USDT | $0.1215 | $259,975 | 00:57:11 24/10/2025 |
86 | ![]() |
STRK/USDT | $0.1214 | $244,129 | 00:57:10 24/10/2025 |
87 | ![]() |
STRK/TRY | $0.1215 | $234,789 | 00:57:08 24/10/2025 |
88 | ![]() |
STRK/USDT | $0.1218 | $233,975 | 00:54:08 24/10/2025 |
89 | ![]() |
STRK/TRY | $0.1212 | $231,200 | 00:56:54 24/10/2025 |
90 | ![]() |
STRK/USDT | $0.1203 | $229,206 | 00:30:09 24/10/2025 |
91 | ![]() |
STRK/USDT | $0.1213 | $214,794 | 00:54:17 24/10/2025 |
92 | ![]() |
STRK/USDT | $0.1210 | $213,567 | 00:57:11 24/10/2025 |
93 | ![]() |
STRK/USDT | $0.1211 | $186,513 | 01:03:09 24/10/2025 |
94 | ![]() |
STRK/USDT | $0.1213 | $184,106 | 01:00:08 24/10/2025 |
95 | ![]() |
STRK/USDT | $0.1215 | $177,713 | 01:00:09 24/10/2025 |
96 | ![]() |
STRK/USD | $0.1210 | $168,733 | 00:56:59 24/10/2025 |
97 | ![]() |
STRK/TRY | $0.1215 | $164,043 | 00:59:53 24/10/2025 |
98 | ![]() |
STRK/USDT | $0.1216 | $148,548 | 01:00:11 24/10/2025 |
99 | ![]() |
STRK/USDT | $0.1214 | $148,436 | 00:57:12 24/10/2025 |
100 | ![]() |
STRK/USDT | $0.1214 | $145,146 | 00:57:11 24/10/2025 |
101 | ![]() |
STRK/USDT | $0.1216 | $144,741 | 00:59:53 24/10/2025 |
102 | ![]() |
STRK/USDC | $0.1214 | $118,129 | 01:00:15 24/10/2025 |
103 | ![]() |
STRK/EUR | $0.1215 | $117,420 | 00:57:08 24/10/2025 |
104 | ![]() |
STRK/USDT | $0.1214 | $114,916 | 00:57:08 24/10/2025 |
105 | ![]() |
STRK/TRY | $0.1212 | $107,570 | 00:57:12 24/10/2025 |
106 | ![]() |
STRK/USDC | $0.1214 | $106,257 | 00:54:15 24/10/2025 |
107 | ![]() |
STRK/USDT | $0.1214 | $105,195 | 00:57:12 24/10/2025 |
108 | ![]() |
STRK/USDT | $0.1211 | $99,481.12 | 01:00:11 24/10/2025 |
109 | ![]() |
STRK/USDT | $0.1210 | $99,476.92 | 01:00:12 24/10/2025 |
110 | ![]() |
STRK/USDT | $0.1212 | $95,172.62 | 00:57:10 24/10/2025 |
111 | ![]() |
STRK/USDT | $0.1213 | $82,361.61 | 01:00:16 24/10/2025 |
112 | ![]() |
STRK/USDC | $0.1214 | $79,778.05 | 01:00:16 24/10/2025 |
113 | ![]() |
STRK/EKUBO | $0.1214 | $74,839.96 | 00:55:43 24/10/2025 |
114 | ![]() |
STRK/USDC | $0.1215 | $73,154.67 | 01:00:10 24/10/2025 |
115 | ![]() |
STRK/USDT | $0.1214 | $72,605.20 | 00:57:08 24/10/2025 |
116 | ![]() |
STRK/USDT | $0.1214 | $63,798.73 | 01:00:10 24/10/2025 |
117 | ![]() |
STRK/USDT | $0.1210 | $62,630.78 | 00:57:10 24/10/2025 |
118 | ![]() |
STRK/USDT | $0.1210 | $59,689.65 | 01:00:09 24/10/2025 |
119 | ![]() |
STRK/USD | $0.1214 | $49,082.44 | 00:59:55 24/10/2025 |
120 | ![]() |
STRK/USDT | $0.1201 | $48,732.36 | 23:09:16 23/10/2025 |
121 | ![]() |
STRK/USDT | $0.1200 | $48,048.00 | 00:33:07 24/10/2025 |
122 | ![]() |
STRK/USDC | $0.1218 | $44,759.95 | 00:54:08 24/10/2025 |
123 | ![]() |
STRK/USD | $0.1210 | $43,489.01 | 01:03:16 24/10/2025 |
124 | ![]() |
STRK/USDT | $0.1203 | $43,065.51 | 00:27:16 24/10/2025 |
125 | ![]() |
STRK/USDT | $0.1213 | $38,156.26 | 00:57:11 24/10/2025 |
126 | ![]() |
STRK/USDT | $0.1211 | $36,472.40 | 01:00:07 24/10/2025 |
127 | ![]() |
STRK/USDT | $0.1220 | $32,705.82 | 00:57:11 24/10/2025 |
128 | ![]() |
STRK/USDT | $0.1220 | $32,479.02 | 01:00:11 24/10/2025 |
129 | ![]() |
STRK/USDT | $0.1220 | $32,479.02 | 01:00:12 24/10/2025 |
130 | ![]() |
STRK/EUR | $0.1212 | $30,700.56 | 00:57:09 24/10/2025 |
131 | ![]() |
STRK/USDT | $0.1214 | $26,883.48 | 00:57:15 24/10/2025 |
132 | ![]() |
WETH/STRK | $3,928.00 | $21,380.81 | 00:42:59 24/10/2025 |
133 | ![]() |
STRK/USDT | $0.1203 | $21,380.61 | 00:57:08 24/10/2025 |
134 | ![]() |
STRK/TRY | $0.1201 | $20,797.02 | 01:00:11 24/10/2025 |
135 | ![]() |
STRK/USDT | $0.1212 | $20,617.41 | 01:03:15 24/10/2025 |
136 | ![]() |
STRK/FDUSD | $0.1193 | $18,671.93 | 00:56:54 24/10/2025 |
137 | ![]() |
STRK/USDT | $0.1216 | $14,275.48 | 00:57:11 24/10/2025 |
138 | ![]() |
STRK/USD | $0.1218 | $13,160.03 | 00:57:11 24/10/2025 |
139 | ![]() |
STRK/USD | $0.1214 | $11,985.54 | 01:00:07 24/10/2025 |
140 | ![]() |
STRK/EUR | $0.1209 | $11,734.30 | 00:59:55 24/10/2025 |
141 | ![]() |
STRK/USDT | $0.1211 | $11,659.01 | 01:00:16 24/10/2025 |
142 | ![]() |
STRK/USDT | $0.1214 | $9,937.78 | 01:00:08 24/10/2025 |
143 | ![]() |
STRK/USDC | $0.1212 | $7,625.88 | 00:57:07 24/10/2025 |
144 | ![]() |
STRK/USDC | $0.1210 | $6,989.42 | 01:00:11 24/10/2025 |
145 | ![]() |
STRK/USDC | $0.1210 | $6,989.42 | 01:00:12 24/10/2025 |
146 | ![]() |
STRK/VNDC | $0.1214 | $5,855.00 | 01:00:11 24/10/2025 |
147 | ![]() |
STRK/USDT | $0.1214 | $5,217.05 | 01:00:15 24/10/2025 |
148 | ![]() |
STRK/USDC | $0.1215 | $4,966.43 | 00:57:09 24/10/2025 |
149 | ![]() |
STRK/USDT | $0.1213 | $4,904.56 | 00:57:09 24/10/2025 |
150 | ![]() |
STRK/USDT | $0.1213 | $3,927.76 | 00:57:11 24/10/2025 |
151 | ![]() |
STRK/USDT | $0.1213 | $3,482.38 | 01:00:16 24/10/2025 |
152 | ![]() |
STRK/USDT | $0.1211 | $2,916.84 | 00:57:11 24/10/2025 |
153 | ![]() |
STRK/EUR | $0.1209 | $2,864.14 | 01:00:07 24/10/2025 |
154 | ![]() |
STRK/TRY | $0.1210 | $2,039.55 | 01:00:10 24/10/2025 |
155 | ![]() |
STRK/INR | $0.1312 | $1,851.78 | 01:00:15 24/10/2025 |
156 | ![]() |
STRK/USDC | $0.1199 | $1,830.54 | 00:57:09 24/10/2025 |
157 | ![]() |
STRK/KRW | $0.1247 | $1,514.04 | 00:54:08 24/10/2025 |
158 | ![]() |
STRK/USD | $0.1186 | $1,443.76 | 00:59:53 24/10/2025 |
159 | ![]() |
WETH/STRK | $3,898.76 | $1,425.19 | 00:33:59 24/10/2025 |
160 | ![]() |
STRK/USDC | $0.1207 | $1,138.70 | 01:03:16 24/10/2025 |
161 | ![]() |
STRK/USDT | $0.1201 | $917.83 | 01:00:10 24/10/2025 |
162 | ![]() |
STRK/USD | $0.1200 | $884.50 | 00:56:53 24/10/2025 |
163 | ![]() |
STRK/ETH | $0.1212 | $860.43 | 00:59:20 24/10/2025 |
164 | ![]() |
STRK/USDT | $0.1215 | $783.82 | 01:00:15 24/10/2025 |
165 | ![]() |
STRK/IDR | $0.1219 | $590.26 | 01:02:54 24/10/2025 |
166 | ![]() |
STRK/USDC | $0.1220 | $462.15 | 00:50:22 24/10/2025 |
167 | ![]() |
STRK/USDT | $0.1216 | $369.78 | 01:00:11 24/10/2025 |
168 | ![]() |
STRK/USDT | $0.1213 | $359.22 | 00:57:08 24/10/2025 |
169 | ![]() |
STRK/EUR | $0.1202 | $327.56 | 01:00:08 24/10/2025 |
170 | ![]() |
STRK/KRW | $0.1252 | $285.57 | 00:56:54 24/10/2025 |
171 | ![]() |
STRK/USD | $0.1179 | $253.73 | 00:59:53 24/10/2025 |
172 | ![]() |
STRK/EKUBO | $0.1206 | $236.95 | 00:10:58 24/10/2025 |
173 | ![]() |
STRK/EUR | $0.1225 | $183.33 | 00:59:53 24/10/2025 |
174 | ![]() |
STRK/USDC | $0.1212 | $140.10 | 00:55:17 24/10/2025 |
175 | ![]() |
STRK/USDC | $0.1207 | $138.63 | 01:03:16 24/10/2025 |
176 | ![]() |
STRK/INR | $0.1326 | $128.79 | 00:57:09 24/10/2025 |
177 | ![]() |
STRK/USDT | $0.1215 | $122.02 | 01:00:08 24/10/2025 |
178 | ![]() |
STRK/USD | $0.1211 | $112.40 | 01:03:16 24/10/2025 |
179 | ![]() |
STRK/USDC | $0.1212 | $100.79 | 00:50:22 24/10/2025 |
180 | ![]() |
STRK/ETH | $0.1215 | $100.50 | 21:54:56 23/10/2025 |
181 | ![]() |
STRK/USDT | $0.1198 | $95.70 | 00:59:53 24/10/2025 |
182 | ![]() |
STRK/USDC | $0.1214 | $89.80 | 00:51:30 24/10/2025 |
183 | ![]() |
STRK/EKUBO | $0.1214 | $87.18 | 00:59:20 24/10/2025 |
184 | ![]() |
STRK/ETH | $0.1215 | $81.26 | 20:42:24 23/10/2025 |
185 | ![]() |
STRK/USDT | $0.1212 | $58.80 | 00:03:07 24/10/2025 |
186 | ![]() |
STRK/INR | $0.1207 | $58.59 | 00:03:07 24/10/2025 |
187 | ![]() |
STRK/USDC | $0.1208 | $18.09 | 00:56:22 24/10/2025 |
188 | ![]() |
STRK/ETH | $0.1213 | $10.09 | 00:11:03 24/10/2025 |
189 | ![]() |
STRK/USDT | $0.1181 | $2.00 | 00:55:53 24/10/2025 |
190 | ![]() |
STRK/EKUBO | $0.1208 | $0.06673 | 12:32:15 23/10/2025 |
191 | ![]() |
STRK/BRL | $0.1243 | $0 | 00:57:11 24/10/2025 |
192 | ![]() |
STRK/USDT | $0.1214 | $0 | 01:00:15 24/10/2025 |
193 | ![]() |
STRK/USDT | $0.1218 | $0 | 01:00:11 24/10/2025 |
194 | ![]() |
STRK/USD | $0.1170 | $0 | 01:04:20 24/10/2025 |
195 | ![]() |
STRK/USD | $0.1215 | $0 | 01:00:16 24/10/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 24/10/2025, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,197,097 với tỷ giá $0.1214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.