Thị trường Starknet (STRK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | 4E | STRK/USDT | $0.3992 | $49,870,760 | 08:02:58 22/01/2025 |
2 | IBIT Global | STRK/USDT | $0.3987 | $40,045,677 | 08:02:58 22/01/2025 |
3 | Binance | STRK/USDT | $0.3970 | $36,799,866 | 07:56:58 22/01/2025 |
4 | WhiteBIT | STRK/USDT | $0.3954 | $21,700,546 | 07:59:58 22/01/2025 |
5 | Tapbit | STRK/USDT | $0.3996 | $20,855,605 | 07:59:58 22/01/2025 |
6 | BiKing | STRK/USDT | $0.3997 | $19,532,429 | 08:02:22 22/01/2025 |
7 | Binance | STRK/USDT | $0.3981 | $19,525,843 | 07:56:17 22/01/2025 |
8 | Bybit | STRK/USDT | $0.3970 | $18,723,733 | 07:56:58 22/01/2025 |
9 | Bitunix | STRK/USDT | $0.3950 | $17,261,838 | 07:59:58 22/01/2025 |
10 | XT.COM | STRK/USDT | $0.3949 | $15,834,607 | 07:53:58 22/01/2025 |
11 | OrangeX | STRK/USDT | $0.3989 | $15,439,217 | 07:59:58 22/01/2025 |
12 | VOOX Exchange | STRK/USDT | $0.3994 | $14,491,935 | 07:59:58 22/01/2025 |
13 | CoinW | STRK/USDT | $0.3986 | $13,502,992 | 07:59:58 22/01/2025 |
14 | OKX | STRK/USDT | $0.3969 | $12,015,604 | 07:56:58 22/01/2025 |
15 | BingX | STRK/USDT | $0.3947 | $11,336,734 | 07:53:58 22/01/2025 |
16 | BiKing | STRK/USDT | $0.3988 | $11,298,119 | 08:02:58 22/01/2025 |
17 | Hibt | STRK/USDT | $0.3996 | $11,205,744 | 07:59:58 22/01/2025 |
18 | Zoomex | STRK/USDT | $0.3995 | $9,304,189 | 07:59:58 22/01/2025 |
19 | LBank | STRK/USDT | $0.3994 | $8,933,085 | 07:59:58 22/01/2025 |
20 | HTX | STRK/USDT | $0.3980 | $8,863,623 | 07:56:17 22/01/2025 |
21 | 3EX | STRK/USDT | $0.3994 | $8,359,007 | 07:59:58 22/01/2025 |
22 | Toobit | STRK/USDT | $0.3994 | $8,175,541 | 07:59:58 22/01/2025 |
23 | Bitcastle | STRK/USDT | $0.3989 | $7,659,321 | 08:02:58 22/01/2025 |
24 | BigONE | STRK/USDT | $0.3993 | $7,639,740 | 07:59:23 22/01/2025 |
25 | BVOX | STRK/USDT | $0.3993 | $7,349,785 | 07:59:58 22/01/2025 |
26 | WEEX | STRK/USDT | $0.3970 | $6,871,446 | 07:59:58 22/01/2025 |
27 | BTCC | STRK/USDT | $0.3992 | $6,456,053 | 08:02:22 22/01/2025 |
28 | MEXC | STRK/USDT | $0.3950 | $6,396,343 | 07:53:58 22/01/2025 |
29 | Bybit | STRK/USDT | $0.3969 | $5,919,566 | 07:56:17 22/01/2025 |
30 | IBIT Global | STRK/USDT | $0.3988 | $5,642,854 | 08:02:22 22/01/2025 |
31 | OKX | STRK/USDT | $0.3982 | $4,936,407 | 07:56:17 22/01/2025 |
32 | WhiteBIT | STRK/USDT | $0.3970 | $4,427,685 | 07:59:23 22/01/2025 |
33 | Ourbit | STRK/USDT | $0.3994 | $4,361,734 | 07:59:58 22/01/2025 |
34 | Bitget | STRK/USDT | $0.3970 | $4,241,813 | 07:56:17 22/01/2025 |
35 | B2Z Exchange | STRK/USD | $0.3990 | $4,214,157 | 08:02:22 22/01/2025 |
36 | BITmarkets | STRK/USD | $0.4000 | $4,202,675 | 07:59:23 22/01/2025 |
37 | Fairdesk | STRK/USDT | $0.4345 | $4,011,295 | 08:02:58 22/01/2025 |
38 | Bit2Me | STRK/USDT | $0.3994 | $3,258,860 | 07:59:23 22/01/2025 |
39 | Gate.io | STRK/USDT | $0.3997 | $3,254,107 | 07:59:23 22/01/2025 |
40 | Phemex | STRK/USDT | $0.3950 | $2,873,690 | 07:53:58 22/01/2025 |
41 | BTCC | STRK/USDT | $0.3967 | $2,822,779 | 08:02:58 22/01/2025 |
42 | Hibt | STRK/USDT | $0.3994 | $2,811,285 | 07:59:23 22/01/2025 |
43 | LBank | STRK/USDT | $0.3991 | $2,636,470 | 07:59:23 22/01/2025 |
44 | Hotcoin | STRK/USDT | $0.3972 | $2,106,667 | 07:59:23 22/01/2025 |
45 | XT.COM | STRK/USDT | $0.3948 | $2,030,873 | 07:53:17 22/01/2025 |
46 | Hyperliquid | STRK/USD | $0.3992 | $1,955,006 | 07:59:58 22/01/2025 |
47 | KCEX | STRK/USDT | $0.3994 | $1,919,545 | 07:59:58 22/01/2025 |
48 | MEXC | STRK/USDT | $0.3963 | $1,903,669 | 07:56:17 22/01/2025 |
49 | Ekubo | STRK/USDC | $0.3995 | $1,802,610 | 08:02:37 22/01/2025 |
50 | Bithumb | STRK/KRW | $0.4137 | $1,791,194 | 07:59:23 22/01/2025 |
51 | DigiFinex | STARKNET/USDT | $0.3931 | $1,784,364 | 07:59:23 22/01/2025 |
52 | BTSE | STRK/USDT | $0.3981 | $1,736,703 | 07:59:23 22/01/2025 |
53 | BITmarkets | STRK/USDT | $0.3981 | $1,736,703 | 07:59:23 22/01/2025 |
54 | B2Z Exchange | STRK/USDT | $0.3978 | $1,635,642 | 08:02:22 22/01/2025 |
55 | Coinflare | STRK/USDT | $0.3992 | $1,084,012 | 07:59:58 22/01/2025 |
56 | 4E | STRK/USDT | $0.3985 | $966,578 | 08:02:22 22/01/2025 |
57 | CoinW | STRK/USDT | $0.3986 | $877,307 | 07:59:23 22/01/2025 |
58 | CoinCatch | STRK/USDT | $0.3973 | $816,091 | 08:02:58 22/01/2025 |
59 | Deepcoin | STRK/USDT | $0.3960 | $814,710 | 07:56:17 22/01/2025 |
60 | Pionex | STRK/USDT | $0.3950 | $813,827 | 07:53:17 22/01/2025 |
61 | KuCoin | STRK/USDT | $0.3977 | $726,287 | 07:56:17 22/01/2025 |
62 | Ekubo | STRK/ETH | $0.3997 | $664,377 | 08:02:37 22/01/2025 |
63 | Bitrue | STRK/USDT | $0.6364 | $597,785 | 07:59:58 22/01/2025 |
64 | Ourbit | STRK/USDT | $0.3987 | $535,848 | 07:59:23 22/01/2025 |
65 | Bybit | STRK/USDC | $0.3951 | $528,096 | 07:56:17 22/01/2025 |
66 | Phemex | STRK/USDT | $0.3944 | $526,637 | 07:53:17 22/01/2025 |
67 | OrangeX | STRK/USDT | $0.3981 | $491,173 | 07:59:23 22/01/2025 |
68 | KCEX | STRK/USDT | $0.3975 | $486,337 | 07:59:23 22/01/2025 |
69 | Bitrue | STRK/USDT | $0.3995 | $466,121 | 07:59:23 22/01/2025 |
70 | BtcTurk | Kripto | STRK/TRY | $0.4000 | $459,408 | 07:59:23 22/01/2025 |
71 | Zedxion Exchange | STRK/USDT | $0.3988 | $432,367 | 08:02:22 22/01/2025 |
72 | TNNS PROX | STRK/USDT | $0.3978 | $431,288 | 08:02:22 22/01/2025 |
73 | ZKE | STRK/USDT | $0.3978 | $431,246 | 08:02:22 22/01/2025 |
74 | SpireX | STRK/USDT | $0.3978 | $431,246 | 08:02:22 22/01/2025 |
75 | Coinbase International Exchange | STRK/USDC | $0.3954 | $409,539 | 08:02:58 22/01/2025 |
76 | BingX | STRK/USDT | $0.3943 | $390,923 | 07:53:17 22/01/2025 |
77 | Coinbase Exchange | STRK/USD | $0.3950 | $336,032 | 07:56:17 22/01/2025 |
78 | KuCoin | STRK/USDT | $0.3945 | $321,226 | 07:56:58 22/01/2025 |
79 | PointPay | STRK/USDT | $0.3991 | $318,275 | 07:59:23 22/01/2025 |
80 | FameEX | STRK/USDT | $0.3991 | $292,317 | 07:59:23 22/01/2025 |
81 | dYdX v4 | STRK/USD | $0.4010 | $281,222 | 08:02:58 22/01/2025 |
82 | Binance | STRK/USDC | $0.3965 | $266,007 | 07:56:17 22/01/2025 |
83 | FMCPAY | STRK/USDT | $0.3991 | $253,169 | 07:59:23 22/01/2025 |
84 | Binance | STRK/TRY | $0.3955 | $246,791 | 07:56:17 22/01/2025 |
85 | Orderly Network (EVM) | STRK/USDC | $0.3966 | $235,855 | 08:02:58 22/01/2025 |
86 | Tokenize Xchange | STRK/SGD | $0.3953 | $227,500 | 08:02:22 22/01/2025 |
87 | Tokenize Xchange | STRK/USD | $0.3950 | $226,737 | 08:02:22 22/01/2025 |
88 | Toobit | STRK/USDT | $0.3992 | $225,724 | 07:59:23 22/01/2025 |
89 | WOO X | STRK/USDT | $0.3970 | $225,262 | 07:56:58 22/01/2025 |
90 | DeGate | STRK/USDC | $0.3998 | $219,777 | 07:59:23 22/01/2025 |
91 | Binance | STRK/FDUSD | $0.3977 | $215,704 | 07:56:17 22/01/2025 |
92 | Ekubo | STRK/EKUBO | $0.3992 | $213,965 | 08:03:05 22/01/2025 |
93 | BiFinance | STRK/USDT | $0.3994 | $212,595 | 07:59:23 22/01/2025 |
94 | Pionex | STRK/USDT | $0.3950 | $206,362 | 07:53:58 22/01/2025 |
95 | AlphaX | STRK/USDT | $0.3986 | $205,483 | 08:02:58 22/01/2025 |
96 | SuperEx | STRK/USDT | $0.3968 | $172,278 | 08:02:22 22/01/2025 |
97 | B2Z Exchange | STRK/USDC | $0.3989 | $168,460 | 08:02:22 22/01/2025 |
98 | BITmarkets | STRK/USDC | $0.3993 | $168,078 | 07:59:23 22/01/2025 |
99 | Binance TR | STRK/TRY | $0.3956 | $155,687 | 07:59:23 22/01/2025 |
100 | AscendEX (BitMax) | STRK/USDT | $0.3977 | $146,765 | 07:59:23 22/01/2025 |
101 | Kraken | STRK/USD | $0.3950 | $144,990 | 07:56:17 22/01/2025 |
102 | RabbitX | STRK/USD | $0.4005 | $138,616 | 08:02:58 22/01/2025 |
103 | BitMart | STRK/USDT | $0.3971 | $125,905 | 07:59:23 22/01/2025 |
104 | BloFin | STRK/USDT | $0.5214 | $116,862 | 07:59:58 22/01/2025 |
105 | CoinEx | STRK/USDT | $0.3988 | $87,616.07 | 07:59:23 22/01/2025 |
106 | Bitvavo | STRK/EUR | $0.3978 | $81,370.97 | 07:59:23 22/01/2025 |
107 | ONUS Pro | STRK/VNDC | $0.3981 | $71,856.58 | 08:02:22 22/01/2025 |
108 | Niza Global | STRK/USD | $0.4006 | $68,274.08 | 08:02:22 22/01/2025 |
109 | TGEX | STRK/USDT | $0.3990 | $65,362.98 | 08:02:58 22/01/2025 |
110 | Ekubo | STRK/ETH | $0.3982 | $54,777.38 | 08:03:05 22/01/2025 |
111 | Coincall | STRK/USD | $0.3990 | $53,917.87 | 08:02:58 22/01/2025 |
112 | BitDelta | STRK/USDT | $0.3981 | $52,549.69 | 07:59:23 22/01/2025 |
113 | Binance | STRK/BTC | $0.3952 | $50,965.82 | 07:56:17 22/01/2025 |
114 | Topcredit Int | STRK/USDT | $0.3988 | $48,826.01 | 08:02:22 22/01/2025 |
115 | BloFin | STRK/USDT | $0.3961 | $42,427.22 | 07:59:23 22/01/2025 |
116 | Blynex | STRK/USDT | $0.3999 | $36,800.95 | 08:02:22 22/01/2025 |
117 | BtcTurk | Kripto | STRK/USDT | $0.3911 | $35,450.89 | 07:59:23 22/01/2025 |
118 | Paribu | STRK/TRY | $0.4000 | $29,804.16 | 07:59:23 22/01/2025 |
119 | LATOKEN | STRK/USDT | $0.3954 | $28,425.03 | 07:59:23 22/01/2025 |
120 | Ekubo | STRK/USDC | $0.4012 | $27,773.42 | 08:02:37 22/01/2025 |
121 | Ekubo | NSTR/STRK | $0.07271 | $27,164.61 | 08:03:05 22/01/2025 |
122 | Coinone | STRK/KRW | $0.4109 | $27,018.72 | 07:59:23 22/01/2025 |
123 | Tapbit | STRK/USDT | $0.3981 | $26,805.12 | 07:59:23 22/01/2025 |
124 | ONUS Pro | STRK/USDT | $0.3984 | $23,918.10 | 08:02:22 22/01/2025 |
125 | Bitexen | STRK/TRY | $0.3952 | $22,233.08 | 07:59:23 22/01/2025 |
126 | ONUS Pro | STRK/USDT | $0.3960 | $20,926.87 | 08:02:58 22/01/2025 |
127 | Kraken | STRK/USD | $0.3932 | $20,047.70 | 07:56:58 22/01/2025 |
128 | Flipster | STRK/USDT | $0.3969 | $18,404.91 | 07:59:58 22/01/2025 |
129 | Kraken | STRK/EUR | $0.3972 | $18,031.95 | 07:56:17 22/01/2025 |
130 | Crypto.com Exchange | STRK/USD | $0.3959 | $17,790.91 | 07:53:17 22/01/2025 |
131 | Biconomy.com | STRK/USDT | $0.3950 | $17,703.27 | 07:53:17 22/01/2025 |
132 | BlueBit | STRK/USDT | $0.3960 | $16,110.13 | 08:02:22 22/01/2025 |
133 | OKX | STRK/USDC | $0.3972 | $11,947.41 | 07:56:17 22/01/2025 |
134 | CoinDCX | STRK/INR | $0.4389 | $9,952.36 | 08:02:22 22/01/2025 |
135 | Uniswap v3 (Ethereum) | WETH/STRK | $3,350.39 | $9,286.57 | 07:59:23 22/01/2025 |
136 | TGEX | STRK/USDT | $0.3988 | $9,016.79 | 08:02:22 22/01/2025 |
137 | Crypto.com Exchange | STRK/USD | $0.3965 | $9,005.49 | 07:53:58 22/01/2025 |
138 | Niza Global | STRK/EUR | $0.3968 | $8,436.46 | 08:02:22 22/01/2025 |
139 | Bitfinex | STRK/USDT | $0.3995 | $6,945.55 | 07:59:23 22/01/2025 |
140 | Bitfinex | STRK/USD | $0.3974 | $6,286.30 | 07:59:23 22/01/2025 |
141 | Indodax | STRK/IDR | $0.3960 | $6,200.07 | 07:59:23 22/01/2025 |
142 | WEEX | STRK/USDT | $0.3994 | $5,754.62 | 07:59:23 22/01/2025 |
143 | Ekubo | NSTR/STRK | $0.07303 | $5,483.24 | 08:03:05 22/01/2025 |
144 | CoinDCX | STRK/USDT | $0.3970 | $5,109.60 | 08:02:22 22/01/2025 |
145 | Ekubo | NSTR/STRK | $0.07269 | $4,651.95 | 08:03:05 22/01/2025 |
146 | Korbit | STRK/KRW | $0.4114 | $3,777.77 | 07:59:23 22/01/2025 |
147 | Ekubo | STRK/USDC | $0.3511 | $3,340.83 | 08:03:05 22/01/2025 |
148 | Ekubo | STRK/USDC | $0.3994 | $3,208.83 | 08:03:05 22/01/2025 |
149 | Ekubo | STRK/ETH | $0.3987 | $2,946.67 | 08:02:37 22/01/2025 |
150 | Bitlo | STRK/TRY | $0.3961 | $2,397.64 | 08:02:22 22/01/2025 |
151 | Ekubo | STRK/ETH | $0.3991 | $2,329.88 | 08:02:37 22/01/2025 |
152 | Ekubo | STRK/USDC | $0.4002 | $2,227.33 | 08:03:05 22/01/2025 |
153 | BitMEX | STRK/USDT | $0.3996 | $1,586.41 | 07:59:58 22/01/2025 |
154 | Uniswap v2 | WETH/STRK | $3,402.29 | $1,494.67 | 07:59:23 22/01/2025 |
155 | Jedi Swap | STRK/ETH | $0.3989 | $1,321.72 | 08:02:22 22/01/2025 |
156 | Ekubo | STRK/EKUBO | $0.3992 | $1,311.82 | 08:03:05 22/01/2025 |
157 | Bitstamp | STRK/EUR | $0.3940 | $1,124.65 | 07:59:23 22/01/2025 |
158 | Tokocrypto | STRK/BTC | $0.3955 | $1,101.20 | 07:59:23 22/01/2025 |
159 | Binance TH | STRK/USDT | $0.3994 | $1,087.29 | 07:59:23 22/01/2025 |
160 | Azbit | STRK/USDT | $0.3946 | $1,083.53 | 07:53:17 22/01/2025 |
161 | Tokocrypto | STRK/USDT | $0.3985 | $1,031.20 | 07:59:23 22/01/2025 |
162 | 10K Swap | STRK/ETH | $0.3989 | $981.17 | 08:02:22 22/01/2025 |
163 | WOO X | STRK/USDT | $0.3949 | $937.01 | 07:56:17 22/01/2025 |
164 | 10K Swap | STRK/USDC | $0.3970 | $795.70 | 08:02:22 22/01/2025 |
165 | Ekubo | STRK/EKUBO | $0.4014 | $776.31 | 08:02:37 22/01/2025 |
166 | Ekubo | STRK/ETH | $0.4015 | $768.30 | 08:03:05 22/01/2025 |
167 | Jedi Swap | STRK/USDC | $0.3972 | $749.31 | 08:02:22 22/01/2025 |
168 | Ekubo | STRK/EKUBO | $0.4009 | $578.57 | 19:00:58 20/01/2025 |
169 | Backpack Exchange | STRK/USDC | $0.3973 | $547.30 | 07:59:23 22/01/2025 |
170 | WEEX | STRK/USDC | $0.3967 | $453.70 | 07:59:23 22/01/2025 |
171 | Gate.io | STRK/TRY | $0.3978 | $358.90 | 07:59:23 22/01/2025 |
172 | Ekubo | STRK/USDC | $0.3988 | $295.37 | 08:02:37 22/01/2025 |
173 | Quidax | STRK/USDT | $0.3970 | $280.78 | 07:59:23 22/01/2025 |
174 | Ekubo | STRK/USDC | $0.4010 | $274.31 | 08:03:05 22/01/2025 |
175 | Crypto.com Exchange | STRK/USDT | $0.3941 | $235.85 | 07:53:17 22/01/2025 |
176 | SithSwap | STRK/ETH | $0.3928 | $151.89 | 08:02:22 22/01/2025 |
177 | Ekubo | BROTHER/STRK | $0.000000000818 | $151.12 | 08:03:05 22/01/2025 |
178 | Ekubo | STRK/EKUBO | $0.3993 | $143.05 | 08:02:37 22/01/2025 |
179 | Bitcoiva | STRK/INR | $0.4062 | $99.65 | 08:02:22 22/01/2025 |
180 | Gate.io | STRK/USDC | $0.3918 | $41.77 | 07:59:23 22/01/2025 |
181 | NovaDAX | STRK/BRL | $0.3645 | $28.71 | 08:02:22 22/01/2025 |
182 | Bitstamp | STRK/USD | $0.3933 | $25.46 | 07:59:23 22/01/2025 |
183 | Ekubo | NSTR/STRK | $0.07341 | $19.95 | 07:01:00 22/01/2025 |
184 | Ekubo | STRK/EKUBO | $0.3993 | $2.03 | 08:02:37 22/01/2025 |
185 | Poloniex | STRK/USDT | $0.4031 | $0 | 07:59:23 22/01/2025 |
186 | ZebPay | STRK/INR | $0.4418 | $0 | 08:02:22 22/01/2025 |
187 | WazirX | STRK/USDT | $0.6107 | $0 | 08:02:22 22/01/2025 |
188 | Giottus | STRK/INR | $0.4632 | $0 | 08:02:22 22/01/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 22/01/2025, cặp giao dịch STRK/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,870,760 với tỷ giá $0.3992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.