Tiền ảo: 33,482 Sàn giao dịch: 778 Vốn hóa: $3,642,500,929,824 Khối lượng (24h): $212,693,268,139 Thị phần: BTC: 57.6%, ETH: 11.1%
Starknet (STRK)Starknet STRK
Xếp hạng #100 08:19:00 22/01/2025
Giá Starknet (STRK)
$0.3982 6.37%
0.000003762 BTC 10,173 VND
Thấp: $0.3612 Cao: $0.4008

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E STRK/USDT $0.3992 $49,870,760 08:02:58 22/01/2025
2 IBIT Global IBIT Global STRK/USDT $0.3987 $40,045,677 08:02:58 22/01/2025
3 Binance Binance STRK/USDT $0.3970 $36,799,866 07:56:58 22/01/2025
4 WhiteBIT WhiteBIT STRK/USDT $0.3954 $21,700,546 07:59:58 22/01/2025
5 Tapbit Tapbit STRK/USDT $0.3996 $20,855,605 07:59:58 22/01/2025
6 BiKing BiKing STRK/USDT $0.3997 $19,532,429 08:02:22 22/01/2025
7 Binance Binance STRK/USDT $0.3981 $19,525,843 07:56:17 22/01/2025
8 Bybit Bybit STRK/USDT $0.3970 $18,723,733 07:56:58 22/01/2025
9 Bitunix Bitunix STRK/USDT $0.3950 $17,261,838 07:59:58 22/01/2025
10 XT.COM XT.COM STRK/USDT $0.3949 $15,834,607 07:53:58 22/01/2025
11 OrangeX OrangeX STRK/USDT $0.3989 $15,439,217 07:59:58 22/01/2025
12 VOOX Exchange VOOX Exchange STRK/USDT $0.3994 $14,491,935 07:59:58 22/01/2025
13 CoinW CoinW STRK/USDT $0.3986 $13,502,992 07:59:58 22/01/2025
14 OKX OKX STRK/USDT $0.3969 $12,015,604 07:56:58 22/01/2025
15 BingX BingX STRK/USDT $0.3947 $11,336,734 07:53:58 22/01/2025
16 BiKing BiKing STRK/USDT $0.3988 $11,298,119 08:02:58 22/01/2025
17 Hibt Hibt STRK/USDT $0.3996 $11,205,744 07:59:58 22/01/2025
18 Zoomex Zoomex STRK/USDT $0.3995 $9,304,189 07:59:58 22/01/2025
19 LBank LBank STRK/USDT $0.3994 $8,933,085 07:59:58 22/01/2025
20 HTX HTX STRK/USDT $0.3980 $8,863,623 07:56:17 22/01/2025
21 3EX 3EX STRK/USDT $0.3994 $8,359,007 07:59:58 22/01/2025
22 Toobit Toobit STRK/USDT $0.3994 $8,175,541 07:59:58 22/01/2025
23 Bitcastle Bitcastle STRK/USDT $0.3989 $7,659,321 08:02:58 22/01/2025
24 BigONE BigONE STRK/USDT $0.3993 $7,639,740 07:59:23 22/01/2025
25 BVOX BVOX STRK/USDT $0.3993 $7,349,785 07:59:58 22/01/2025
26 WEEX WEEX STRK/USDT $0.3970 $6,871,446 07:59:58 22/01/2025
27 BTCC BTCC STRK/USDT $0.3992 $6,456,053 08:02:22 22/01/2025
28 MEXC MEXC STRK/USDT $0.3950 $6,396,343 07:53:58 22/01/2025
29 Bybit Bybit STRK/USDT $0.3969 $5,919,566 07:56:17 22/01/2025
30 IBIT Global IBIT Global STRK/USDT $0.3988 $5,642,854 08:02:22 22/01/2025
31 OKX OKX STRK/USDT $0.3982 $4,936,407 07:56:17 22/01/2025
32 WhiteBIT WhiteBIT STRK/USDT $0.3970 $4,427,685 07:59:23 22/01/2025
33 Ourbit Ourbit STRK/USDT $0.3994 $4,361,734 07:59:58 22/01/2025
34 Bitget Bitget STRK/USDT $0.3970 $4,241,813 07:56:17 22/01/2025
35 B2Z Exchange B2Z Exchange STRK/USD $0.3990 $4,214,157 08:02:22 22/01/2025
36 BITmarkets BITmarkets STRK/USD $0.4000 $4,202,675 07:59:23 22/01/2025
37 Fairdesk Fairdesk STRK/USDT $0.4345 $4,011,295 08:02:58 22/01/2025
38 Bit2Me Bit2Me STRK/USDT $0.3994 $3,258,860 07:59:23 22/01/2025
39 Gate.io Gate.io STRK/USDT $0.3997 $3,254,107 07:59:23 22/01/2025
40 Phemex Phemex STRK/USDT $0.3950 $2,873,690 07:53:58 22/01/2025
41 BTCC BTCC STRK/USDT $0.3967 $2,822,779 08:02:58 22/01/2025
42 Hibt Hibt STRK/USDT $0.3994 $2,811,285 07:59:23 22/01/2025
43 LBank LBank STRK/USDT $0.3991 $2,636,470 07:59:23 22/01/2025
44 Hotcoin Hotcoin STRK/USDT $0.3972 $2,106,667 07:59:23 22/01/2025
45 XT.COM XT.COM STRK/USDT $0.3948 $2,030,873 07:53:17 22/01/2025
46 Hyperliquid Hyperliquid STRK/USD $0.3992 $1,955,006 07:59:58 22/01/2025
47 KCEX KCEX STRK/USDT $0.3994 $1,919,545 07:59:58 22/01/2025
48 MEXC MEXC STRK/USDT $0.3963 $1,903,669 07:56:17 22/01/2025
49 Ekubo Ekubo STRK/USDC $0.3995 $1,802,610 08:02:37 22/01/2025
50 Bithumb Bithumb STRK/KRW $0.4137 $1,791,194 07:59:23 22/01/2025
51 DigiFinex DigiFinex STARKNET/USDT $0.3931 $1,784,364 07:59:23 22/01/2025
52 BTSE BTSE STRK/USDT $0.3981 $1,736,703 07:59:23 22/01/2025
53 BITmarkets BITmarkets STRK/USDT $0.3981 $1,736,703 07:59:23 22/01/2025
54 B2Z Exchange B2Z Exchange STRK/USDT $0.3978 $1,635,642 08:02:22 22/01/2025
55 Coinflare Coinflare STRK/USDT $0.3992 $1,084,012 07:59:58 22/01/2025
56 4E 4E STRK/USDT $0.3985 $966,578 08:02:22 22/01/2025
57 CoinW CoinW STRK/USDT $0.3986 $877,307 07:59:23 22/01/2025
58 CoinCatch CoinCatch STRK/USDT $0.3973 $816,091 08:02:58 22/01/2025
59 Deepcoin Deepcoin STRK/USDT $0.3960 $814,710 07:56:17 22/01/2025
60 Pionex Pionex STRK/USDT $0.3950 $813,827 07:53:17 22/01/2025
61 KuCoin KuCoin STRK/USDT $0.3977 $726,287 07:56:17 22/01/2025
62 Ekubo Ekubo STRK/ETH $0.3997 $664,377 08:02:37 22/01/2025
63 Bitrue Bitrue STRK/USDT $0.6364 $597,785 07:59:58 22/01/2025
64 Ourbit Ourbit STRK/USDT $0.3987 $535,848 07:59:23 22/01/2025
65 Bybit Bybit STRK/USDC $0.3951 $528,096 07:56:17 22/01/2025
66 Phemex Phemex STRK/USDT $0.3944 $526,637 07:53:17 22/01/2025
67 OrangeX OrangeX STRK/USDT $0.3981 $491,173 07:59:23 22/01/2025
68 KCEX KCEX STRK/USDT $0.3975 $486,337 07:59:23 22/01/2025
69 Bitrue Bitrue STRK/USDT $0.3995 $466,121 07:59:23 22/01/2025
70 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.4000 $459,408 07:59:23 22/01/2025
71 Zedxion Exchange Zedxion Exchange STRK/USDT $0.3988 $432,367 08:02:22 22/01/2025
72 TNNS PROX TNNS PROX STRK/USDT $0.3978 $431,288 08:02:22 22/01/2025
73 ZKE ZKE STRK/USDT $0.3978 $431,246 08:02:22 22/01/2025
74 SpireX SpireX STRK/USDT $0.3978 $431,246 08:02:22 22/01/2025
75 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.3954 $409,539 08:02:58 22/01/2025
76 BingX BingX STRK/USDT $0.3943 $390,923 07:53:17 22/01/2025
77 Coinbase Exchange Coinbase Exchange STRK/USD $0.3950 $336,032 07:56:17 22/01/2025
78 KuCoin KuCoin STRK/USDT $0.3945 $321,226 07:56:58 22/01/2025
79 PointPay PointPay STRK/USDT $0.3991 $318,275 07:59:23 22/01/2025
80 FameEX FameEX STRK/USDT $0.3991 $292,317 07:59:23 22/01/2025
81 dYdX v4 dYdX v4 STRK/USD $0.4010 $281,222 08:02:58 22/01/2025
82 Binance Binance STRK/USDC $0.3965 $266,007 07:56:17 22/01/2025
83 FMCPAY FMCPAY STRK/USDT $0.3991 $253,169 07:59:23 22/01/2025
84 Binance Binance STRK/TRY $0.3955 $246,791 07:56:17 22/01/2025
85 Orderly Network (EVM) Orderly Network (EVM) STRK/USDC $0.3966 $235,855 08:02:58 22/01/2025
86 Tokenize Xchange Tokenize Xchange STRK/SGD $0.3953 $227,500 08:02:22 22/01/2025
87 Tokenize Xchange Tokenize Xchange STRK/USD $0.3950 $226,737 08:02:22 22/01/2025
88 Toobit Toobit STRK/USDT $0.3992 $225,724 07:59:23 22/01/2025
89 WOO X WOO X STRK/USDT $0.3970 $225,262 07:56:58 22/01/2025
90 DeGate DeGate STRK/USDC $0.3998 $219,777 07:59:23 22/01/2025
91 Binance Binance STRK/FDUSD $0.3977 $215,704 07:56:17 22/01/2025
92 Ekubo Ekubo STRK/EKUBO $0.3992 $213,965 08:03:05 22/01/2025
93 BiFinance BiFinance STRK/USDT $0.3994 $212,595 07:59:23 22/01/2025
94 Pionex Pionex STRK/USDT $0.3950 $206,362 07:53:58 22/01/2025
95 AlphaX AlphaX STRK/USDT $0.3986 $205,483 08:02:58 22/01/2025
96 SuperEx SuperEx STRK/USDT $0.3968 $172,278 08:02:22 22/01/2025
97 B2Z Exchange B2Z Exchange STRK/USDC $0.3989 $168,460 08:02:22 22/01/2025
98 BITmarkets BITmarkets STRK/USDC $0.3993 $168,078 07:59:23 22/01/2025
99 Binance TR Binance TR STRK/TRY $0.3956 $155,687 07:59:23 22/01/2025
100 AscendEX (BitMax) AscendEX (BitMax) STRK/USDT $0.3977 $146,765 07:59:23 22/01/2025
101 Kraken Kraken STRK/USD $0.3950 $144,990 07:56:17 22/01/2025
102 RabbitX RabbitX STRK/USD $0.4005 $138,616 08:02:58 22/01/2025
103 BitMart BitMart STRK/USDT $0.3971 $125,905 07:59:23 22/01/2025
104 BloFin BloFin STRK/USDT $0.5214 $116,862 07:59:58 22/01/2025
105 CoinEx CoinEx STRK/USDT $0.3988 $87,616.07 07:59:23 22/01/2025
106 Bitvavo Bitvavo STRK/EUR $0.3978 $81,370.97 07:59:23 22/01/2025
107 ONUS Pro ONUS Pro STRK/VNDC $0.3981 $71,856.58 08:02:22 22/01/2025
108 Niza Global Niza Global STRK/USD $0.4006 $68,274.08 08:02:22 22/01/2025
109 TGEX TGEX STRK/USDT $0.3990 $65,362.98 08:02:58 22/01/2025
110 Ekubo Ekubo STRK/ETH $0.3982 $54,777.38 08:03:05 22/01/2025
111 Coincall Coincall STRK/USD $0.3990 $53,917.87 08:02:58 22/01/2025
112 BitDelta BitDelta STRK/USDT $0.3981 $52,549.69 07:59:23 22/01/2025
113 Binance Binance STRK/BTC $0.3952 $50,965.82 07:56:17 22/01/2025
114 Topcredit Int Topcredit Int STRK/USDT $0.3988 $48,826.01 08:02:22 22/01/2025
115 BloFin BloFin STRK/USDT $0.3961 $42,427.22 07:59:23 22/01/2025
116 Blynex Blynex STRK/USDT $0.3999 $36,800.95 08:02:22 22/01/2025
117 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.3911 $35,450.89 07:59:23 22/01/2025
118 Paribu Paribu STRK/TRY $0.4000 $29,804.16 07:59:23 22/01/2025
119 LATOKEN LATOKEN STRK/USDT $0.3954 $28,425.03 07:59:23 22/01/2025
120 Ekubo Ekubo STRK/USDC $0.4012 $27,773.42 08:02:37 22/01/2025
121 Ekubo Ekubo NSTR/STRK $0.07271 $27,164.61 08:03:05 22/01/2025
122 Coinone Coinone STRK/KRW $0.4109 $27,018.72 07:59:23 22/01/2025
123 Tapbit Tapbit STRK/USDT $0.3981 $26,805.12 07:59:23 22/01/2025
124 ONUS Pro ONUS Pro STRK/USDT $0.3984 $23,918.10 08:02:22 22/01/2025
125 Bitexen Bitexen STRK/TRY $0.3952 $22,233.08 07:59:23 22/01/2025
126 ONUS Pro ONUS Pro STRK/USDT $0.3960 $20,926.87 08:02:58 22/01/2025
127 Kraken Kraken STRK/USD $0.3932 $20,047.70 07:56:58 22/01/2025
128 Flipster Flipster STRK/USDT $0.3969 $18,404.91 07:59:58 22/01/2025
129 Kraken Kraken STRK/EUR $0.3972 $18,031.95 07:56:17 22/01/2025
130 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.3959 $17,790.91 07:53:17 22/01/2025
131 Biconomy.com Biconomy.com STRK/USDT $0.3950 $17,703.27 07:53:17 22/01/2025
132 BlueBit BlueBit STRK/USDT $0.3960 $16,110.13 08:02:22 22/01/2025
133 OKX OKX STRK/USDC $0.3972 $11,947.41 07:56:17 22/01/2025
134 CoinDCX CoinDCX STRK/INR $0.4389 $9,952.36 08:02:22 22/01/2025
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $3,350.39 $9,286.57 07:59:23 22/01/2025
136 TGEX TGEX STRK/USDT $0.3988 $9,016.79 08:02:22 22/01/2025
137 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.3965 $9,005.49 07:53:58 22/01/2025
138 Niza Global Niza Global STRK/EUR $0.3968 $8,436.46 08:02:22 22/01/2025
139 Bitfinex Bitfinex STRK/USDT $0.3995 $6,945.55 07:59:23 22/01/2025
140 Bitfinex Bitfinex STRK/USD $0.3974 $6,286.30 07:59:23 22/01/2025
141 Indodax Indodax STRK/IDR $0.3960 $6,200.07 07:59:23 22/01/2025
142 WEEX WEEX STRK/USDT $0.3994 $5,754.62 07:59:23 22/01/2025
143 Ekubo Ekubo NSTR/STRK $0.07303 $5,483.24 08:03:05 22/01/2025
144 CoinDCX CoinDCX STRK/USDT $0.3970 $5,109.60 08:02:22 22/01/2025
145 Ekubo Ekubo NSTR/STRK $0.07269 $4,651.95 08:03:05 22/01/2025
146 Korbit Korbit STRK/KRW $0.4114 $3,777.77 07:59:23 22/01/2025
147 Ekubo Ekubo STRK/USDC $0.3511 $3,340.83 08:03:05 22/01/2025
148 Ekubo Ekubo STRK/USDC $0.3994 $3,208.83 08:03:05 22/01/2025
149 Ekubo Ekubo STRK/ETH $0.3987 $2,946.67 08:02:37 22/01/2025
150 Bitlo Bitlo STRK/TRY $0.3961 $2,397.64 08:02:22 22/01/2025
151 Ekubo Ekubo STRK/ETH $0.3991 $2,329.88 08:02:37 22/01/2025
152 Ekubo Ekubo STRK/USDC $0.4002 $2,227.33 08:03:05 22/01/2025
153 BitMEX BitMEX STRK/USDT $0.3996 $1,586.41 07:59:58 22/01/2025
154 Uniswap v2 Uniswap v2 WETH/STRK $3,402.29 $1,494.67 07:59:23 22/01/2025
155 Jedi Swap Jedi Swap STRK/ETH $0.3989 $1,321.72 08:02:22 22/01/2025
156 Ekubo Ekubo STRK/EKUBO $0.3992 $1,311.82 08:03:05 22/01/2025
157 Bitstamp Bitstamp STRK/EUR $0.3940 $1,124.65 07:59:23 22/01/2025
158 Tokocrypto Tokocrypto STRK/BTC $0.3955 $1,101.20 07:59:23 22/01/2025
159 Binance TH Binance TH STRK/USDT $0.3994 $1,087.29 07:59:23 22/01/2025
160 Azbit Azbit STRK/USDT $0.3946 $1,083.53 07:53:17 22/01/2025
161 Tokocrypto Tokocrypto STRK/USDT $0.3985 $1,031.20 07:59:23 22/01/2025
162 10K Swap 10K Swap STRK/ETH $0.3989 $981.17 08:02:22 22/01/2025
163 WOO X WOO X STRK/USDT $0.3949 $937.01 07:56:17 22/01/2025
164 10K Swap 10K Swap STRK/USDC $0.3970 $795.70 08:02:22 22/01/2025
165 Ekubo Ekubo STRK/EKUBO $0.4014 $776.31 08:02:37 22/01/2025
166 Ekubo Ekubo STRK/ETH $0.4015 $768.30 08:03:05 22/01/2025
167 Jedi Swap Jedi Swap STRK/USDC $0.3972 $749.31 08:02:22 22/01/2025
168 Ekubo Ekubo STRK/EKUBO $0.4009 $578.57 19:00:58 20/01/2025
169 Backpack Exchange Backpack Exchange STRK/USDC $0.3973 $547.30 07:59:23 22/01/2025
170 WEEX WEEX STRK/USDC $0.3967 $453.70 07:59:23 22/01/2025
171 Gate.io Gate.io STRK/TRY $0.3978 $358.90 07:59:23 22/01/2025
172 Ekubo Ekubo STRK/USDC $0.3988 $295.37 08:02:37 22/01/2025
173 Quidax Quidax STRK/USDT $0.3970 $280.78 07:59:23 22/01/2025
174 Ekubo Ekubo STRK/USDC $0.4010 $274.31 08:03:05 22/01/2025
175 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.3941 $235.85 07:53:17 22/01/2025
176 SithSwap SithSwap STRK/ETH $0.3928 $151.89 08:02:22 22/01/2025
177 Ekubo Ekubo BROTHER/STRK $0.000000000818 $151.12 08:03:05 22/01/2025
178 Ekubo Ekubo STRK/EKUBO $0.3993 $143.05 08:02:37 22/01/2025
179 Bitcoiva Bitcoiva STRK/INR $0.4062 $99.65 08:02:22 22/01/2025
180 Gate.io Gate.io STRK/USDC $0.3918 $41.77 07:59:23 22/01/2025
181 NovaDAX NovaDAX STRK/BRL $0.3645 $28.71 08:02:22 22/01/2025
182 Bitstamp Bitstamp STRK/USD $0.3933 $25.46 07:59:23 22/01/2025
183 Ekubo Ekubo NSTR/STRK $0.07341 $19.95 07:01:00 22/01/2025
184 Ekubo Ekubo STRK/EKUBO $0.3993 $2.03 08:02:37 22/01/2025
185 Poloniex Poloniex STRK/USDT $0.4031 $0 07:59:23 22/01/2025
186 ZebPay ZebPay STRK/INR $0.4418 $0 08:02:22 22/01/2025
187 WazirX WazirX STRK/USDT $0.6107 $0 08:02:22 22/01/2025
188 Giottus Giottus STRK/INR $0.4632 $0 08:02:22 22/01/2025

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:02:58 22/01/2025, cặp giao dịch STRK/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,870,760 với tỷ giá $0.3992.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - GiaCoin.com
4.5 trên 912 đánh giá