Tiền ảo: 39,786 Sàn giao dịch: 978 Vốn hóa: $2,938,749,644,545 Khối lượng (24h): $72,930,439,327 Thị phần: BTC: 59.1%, ETH: 11.3%
Starknet (STRK)Starknet STRK
Xếp hạng #103 21:53:00 06/10/2026
Giá Starknet (STRK)
$0.05212 -2.99%
0.0000006030 BTC 1,351 VND
Thấp: $0.05147 Cao: $0.05586

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance STRK/USDT $0.05212 $48,257,318 20:54:17 06/10/2026
2 OrangeX OrangeX STRK/USDT $0.05209 $38,108,611 20:51:15 06/10/2026
3 FameEX FameEX STRK/USDT $0.05209 $37,460,573 20:57:18 06/10/2026
4 ASTX ASTX STRK/USDT $0.05209 $33,360,101 21:00:08 06/10/2026
5 Bybit Bybit STRK/USDT $0.05217 $30,556,184 20:54:16 06/10/2026
6 IBIT Global IBIT Global STRK/USDT $0.05202 $23,642,595 21:00:17 06/10/2026
7 CoinW CoinW STRK/USDT $0.05212 $21,561,753 20:57:18 06/10/2026
8 Biconomy.com Biconomy.com STRK/USDT $0.05210 $14,303,458 20:57:15 06/10/2026
9 BiKing BiKing STRK/USDT $0.05205 $12,194,631 21:00:16 06/10/2026
10 Batonex Batonex STRK/USDT $0.05209 $11,745,923 20:57:16 06/10/2026
11 Ourbit Ourbit STRK/USDT $0.05209 $9,857,964 20:57:16 06/10/2026
12 Zoomex Zoomex STRK/USDT $0.05213 $9,125,597 20:57:25 06/10/2026
13 Tapbit Tapbit STRK/USDT $0.02889 $8,922,564 20:57:15 06/10/2026
14 YUBIT YUBIT STRK/USDT $0.05208 $8,902,707 20:57:09 06/10/2026
15 WhiteBIT WhiteBIT STRK/USDT $0.05204 $7,799,877 20:57:15 06/10/2026
16 XT.COM XT.COM STRK/USDT $0.05207 $7,211,448 20:57:42 06/10/2026
17 OKX OKX STRK/USDT $0.05222 $7,138,809 20:56:23 06/10/2026
18 Binance Binance STRK/USDT $0.05217 $6,983,363 20:56:54 06/10/2026
19 Bitget Bitget STRK/USDT $0.05214 $6,565,352 20:54:16 06/10/2026
20 Cofinex Cofinex STRK/USDT $0.05209 $6,440,214 21:00:15 06/10/2026
21 Toobit Toobit STRK/USDT $0.05208 $5,148,787 20:57:16 06/10/2026
22 OneBullEx OneBullEx STRK/USDT $0.05204 $4,835,026 21:00:17 06/10/2026
23 BingX BingX STRK/USDT $0.05210 $4,352,503 20:57:19 06/10/2026
24 Hotcoin Hotcoin STRK/USDT $0.05211 $4,214,982 20:57:20 06/10/2026
25 MEXC MEXC STRK/USDT $0.05213 $4,199,775 20:54:16 06/10/2026
26 Hyperliquid Hyperliquid STRK/USDC $0.05217 $3,695,185 20:54:26 06/10/2026
27 Gate Gate STRK/USDT $0.05219 $3,537,936 20:56:24 06/10/2026
28 BTCC BTCC STRK/USDT $0.05217 $3,495,425 20:57:09 06/10/2026
29 Bitunix Bitunix STRK/USDT $0.05210 $3,461,657 20:57:15 06/10/2026
30 Variational Variational STRK/USDC $0.05213 $3,388,971 21:00:16 06/10/2026
31 KCEX KCEX STRK/USDT $0.05209 $3,280,838 20:57:15 06/10/2026
32 YEX YEX STRK/USDT $0.05203 $3,260,514 21:00:16 06/10/2026
33 Gate Gate STRK/USDT $0.05213 $3,237,307 20:54:20 06/10/2026
34 Grvt Grvt STRK/USDT $0.05231 $3,157,285 20:36:16 06/10/2026
35 Bitbase Bitbase STRK/USDT $0.05213 $3,075,984 20:45:17 06/10/2026
36 Bitbaby Bitbaby STRK/USDT $0.05215 $2,919,088 20:54:16 06/10/2026
37 Bybit Bybit STRK/USDT $0.05219 $2,799,301 20:54:08 06/10/2026
38 FameEX FameEX STRK/USDT $0.05218 $2,705,560 20:57:07 06/10/2026
39 EasiCoin EasiCoin STRK/USDT $0.05203 $2,477,947 21:00:17 06/10/2026
40 WhiteBIT WhiteBIT STRK/USDT $0.05218 $2,477,088 20:57:10 06/10/2026
41 Hibt Hibt STRK/USDT $0.05215 $2,094,817 20:57:11 06/10/2026
42 LBank LBank STRK/USDT $0.05214 $1,918,855 20:57:08 06/10/2026
43 OrangeX OrangeX STRK/USDT $0.05219 $1,815,757 20:51:07 06/10/2026
44 DigiFinex DigiFinex STARKNET/USDT $0.3929 $1,784,084 20:57:11 06/10/2026
45 Biconomy.com Biconomy.com STRK/USDT $0.05214 $1,582,771 20:57:09 06/10/2026
46 x.me Exchange x.me Exchange STRK/USDT $0.05209 $1,532,916 20:57:18 06/10/2026
47 Coinbase Exchange Coinbase Exchange STRK/USD $0.05216 $1,500,829 20:56:29 06/10/2026
48 Binance Binance STRK/TRY $0.05214 $1,340,623 20:56:54 06/10/2026
49 Extended Extended STRK/USD $0.05218 $1,312,905 21:00:16 06/10/2026
50 KuCoin KuCoin STRK/USDT $0.05216 $1,208,731 20:54:18 06/10/2026
51 Bitrue Bitrue STRK/USDT $0.05209 $1,144,101 20:57:17 06/10/2026
52 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.05205 $1,097,641 20:59:23 06/10/2026
53 Bitcastle Bitcastle STRK/USDT $0.05208 $1,090,132 20:57:09 06/10/2026
54 P2B P2B STRK/USDT $0.05208 $1,085,992 20:57:08 06/10/2026
55 Hotcoin Hotcoin STRK/USDT $0.05222 $1,068,699 20:51:14 06/10/2026
56 Bitcastle Bitcastle STRK/USDT $0.05209 $1,066,747 20:57:18 06/10/2026
57 CoinW CoinW STRK/USDT $0.05213 $923,372 20:45:07 06/10/2026
58 MEXC MEXC STRK/USDT $0.05219 $856,661 20:48:08 06/10/2026
59 WEEX WEEX STRK/USDT $0.05214 $852,402 20:57:13 06/10/2026
60 Toobit Toobit STRK/USDT $0.05213 $821,454 20:57:08 06/10/2026
61 KuCoin KuCoin STRK/USDT $0.05223 $787,692 20:56:23 06/10/2026
62 Binance Binance STRK/USDC $0.05215 $784,699 20:56:42 06/10/2026
63 Kraken Kraken STRK/USD $0.05214 $768,043 20:59:24 06/10/2026
64 BlockFin BlockFin STRK/USDT $0.05217 $749,399 20:57:07 06/10/2026
65 Bitbase Bitbase STRK/USDT $0.05213 $731,284 20:57:07 06/10/2026
66 XT.COM XT.COM STRK/USDT $0.05215 $698,239 20:57:09 06/10/2026
67 BiKing BiKing STRK/USDT $0.05211 $687,652 21:00:07 06/10/2026
68 B2Z Exchange B2Z Exchange STRK/USD $0.05214 $678,419 21:00:08 06/10/2026
69 BITmarkets BITmarkets STRK/USD $0.05217 $676,987 20:57:08 06/10/2026
70 Deribit Deribit STRK/USDC $0.05232 $648,006 20:40:02 06/10/2026
71 BlockFin BlockFin STRK/USDT $0.05206 $626,767 20:57:15 06/10/2026
72 BitTap BitTap STRK/USDT $0.05205 $602,043 21:00:17 06/10/2026
73 Binance TR Binance TR STRK/TRY $0.05214 $591,024 20:57:09 06/10/2026
74 IBIT Global IBIT Global STRK/USDT $0.05210 $578,749 21:00:08 06/10/2026
75 BingX BingX STRK/USDT $0.05212 $527,261 20:57:08 06/10/2026
76 EVEDEX EVEDEX STRK/USD $0.05209 $509,201 21:00:16 06/10/2026
77 SunX SunX STRK/USDT $0.03122 $508,366 21:00:16 06/10/2026
78 BloFin BloFin STRK/USDT $0.05214 $482,073 20:54:16 06/10/2026
79 Revolut X Revolut X STRK/USD $0.05220 $459,217 21:00:10 06/10/2026
80 Pionex Pionex STRK/USDT $0.05209 $458,807 20:57:17 06/10/2026
81 BloFin BloFin STRK/USDT $0.05220 $447,152 20:54:08 06/10/2026
82 Bithumb Bithumb STRK/KRW $0.05190 $414,134 20:59:24 06/10/2026
83 Bitget Bitget STRK/USDT $0.05221 $370,688 20:55:02 06/10/2026
84 BitKan BitKan STRK/USDT $0.05215 $364,094 21:00:11 06/10/2026
85 Bitvavo Bitvavo STRK/EUR $0.05215 $358,593 20:57:08 06/10/2026
86 WhiteBIT WhiteBIT STRK/EUR $0.05230 $313,392 20:57:10 06/10/2026
87 Biconomy.com Biconomy.com STRK/USDC $0.05208 $298,828 20:57:09 06/10/2026
88 Lighter Lighter STRK/USDC $0.05222 $286,768 20:57:15 06/10/2026
89 Paribu Paribu STRK/TRY $0.05205 $269,793 20:59:23 06/10/2026
90 Ourbit Ourbit STRK/USDT $0.05218 $244,595 20:57:07 06/10/2026
91 Pionex Pionex STRK/USDT $0.05218 $240,918 20:57:09 06/10/2026
92 HTX HTX STRK/USDT $0.04809 $228,033 20:56:55 06/10/2026
93 CRMClick CRMClick STRK/USDT $0.04809 $223,682 21:00:09 06/10/2026
94 Coinstore Coinstore STRK/USDT $0.05212 $210,007 20:54:08 06/10/2026
95 Picol Picol STRK/USDT $0.05219 $209,326 21:00:11 06/10/2026
96 Aster Aster STRK/USDT $0.05216 $209,088 20:54:15 06/10/2026
97 MEXC MEXC STRK/USDC $0.05205 $206,165 20:54:16 06/10/2026
98 TxFlow TxFlow STRK/USDC $0.05214 $200,399 20:58:04 06/10/2026
99 Bit2Me Bit2Me STRK/EUR $0.05212 $199,455 20:57:08 06/10/2026
100 Niza.io Niza.io STRK/USD $0.05214 $192,059 21:00:09 06/10/2026
101 Bitrue Bitrue STRK/USDT $0.05215 $182,517 20:57:08 06/10/2026
102 Kraken Kraken STRK/EUR $0.05211 $182,033 20:59:24 06/10/2026
103 BigONE BigONE STRK/USDT $0.05188 $147,673 20:57:07 06/10/2026
104 idax exchange idax exchange STRK/USDT $0.05209 $145,565 21:00:12 06/10/2026
105 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.05209 $128,313 20:59:23 06/10/2026
106 LeveX LeveX STRK/USDT $0.05204 $127,938 21:00:15 06/10/2026
107 KCEX KCEX STRK/USDT $0.05218 $117,108 20:57:07 06/10/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/STRK $0.9952 $108,038 20:19:11 06/10/2026
109 Cofinex Cofinex STRK/USDC $0.05213 $105,753 21:00:15 06/10/2026
110 Coincall Coincall STRK/USD $0.05201 $101,379 21:00:15 06/10/2026
111 Bybit Bybit STRK/USDC $0.05218 $100,463 20:54:08 06/10/2026
112 ZKE ZKE STRK/USDT $0.05209 $87,340.33 21:00:12 06/10/2026
113 WEEX WEEX STRK/USDC $0.05215 $85,964.25 20:57:13 06/10/2026
114 PointPay PointPay STRK/USDT $0.05218 $68,947.77 20:57:07 06/10/2026
115 Ekubo Ekubo STRK/ETH $0.05239 $61,608.16 20:33:29 06/10/2026
116 Aivora Exchange Aivora Exchange STRK/USDT $0.03589 $61,172.34 21:00:10 06/10/2026
117 MEXC MEXC STRK/USDC $0.05221 $58,200.00 20:48:08 06/10/2026
118 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.05217 $54,033.16 20:54:10 06/10/2026
119 Cofinex Cofinex STRK/USDT $0.05213 $53,287.64 21:00:09 06/10/2026
120 Niza.io Niza.io STRK/EUR $0.05211 $46,033.95 21:00:09 06/10/2026
121 Revolut X Revolut X STRK/EUR $0.05232 $45,690.91 21:00:10 06/10/2026
122 Backpack Exchange Backpack Exchange STRK/USDC $0.05200 $45,417.32 20:57:15 06/10/2026
123 MGBX MGBX STRK/USDT $0.05219 $42,146.55 20:57:21 06/10/2026
124 OKX OKX STRK/USDC $0.05217 $42,012.94 20:56:23 06/10/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/STRK $1.01 $38,488.93 19:16:35 06/10/2026
126 Bitkub Bitkub STRK/THB $0.05179 $38,120.24 20:57:08 06/10/2026
127 Blynex Blynex STRK/USDT $0.05222 $32,184.29 20:54:11 06/10/2026
128 Gate Gate STRK/USDC $0.05218 $30,337.23 20:56:24 06/10/2026
129 BiFinance BiFinance STRK/USDT $0.05217 $28,160.00 20:57:09 06/10/2026
130 Coinone Coinone STRK/KRW $0.05314 $27,839.90 20:59:23 06/10/2026
131 OKX OKX STRK/EUR $0.05228 $25,452.49 20:56:23 06/10/2026
132 B2Z Exchange B2Z Exchange STRK/USDT $0.05210 $24,528.33 21:00:08 06/10/2026
133 BTSE BTSE STRK/USDT $0.05217 $24,469.30 20:57:07 06/10/2026
134 BITmarkets BITmarkets STRK/USDT $0.05217 $24,469.08 20:57:08 06/10/2026
135 Bybit EU Bybit EU STRK/USDC $0.05217 $22,939.36 21:00:08 06/10/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STRK $2,738.85 $21,646.49 20:54:35 06/10/2026
137 XBO.com XBO.com STRK/USDT $0.05234 $21,051.02 20:57:09 06/10/2026
138 Poloniex Poloniex STRK/USDT $0.04999 $18,293.45 20:59:23 06/10/2026
139 CoinDCX CoinDCX STRK/INR $0.05270 $11,252.32 20:57:07 06/10/2026
140 Indodax Indodax STRK/IDR $0.05209 $11,104.99 20:59:24 06/10/2026
141 Everything.inc Everything.inc STRK/USDT $0.05217 $9,805.13 20:57:07 06/10/2026
142 CoinUp.io CoinUp.io STRK/USDT $0.05219 $9,743.76 20:48:11 06/10/2026
143 AlphaX AlphaX STRK/USDT $0.05219 $8,475.75 20:57:16 06/10/2026
144 PrimeXBT PrimeXBT STRK/USDT $0.05209 $7,553.55 21:00:16 06/10/2026
145 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.05236 $6,714.34 20:54:10 06/10/2026
146 Revolut X Revolut X STRK/GBP $0.05214 $6,250.90 21:00:10 06/10/2026
147 CoinDCX CoinDCX STRK/USDT $0.05222 $5,528.76 20:57:07 06/10/2026
148 Binance TH Binance TH STRK/USDT $0.05214 $4,424.84 20:57:10 06/10/2026
149 Bitlo Bitlo STRK/TRY $0.05226 $4,323.31 21:00:10 06/10/2026
150 Ekubo Ekubo STRK/EKUBO $0.05211 $3,088.02 20:38:31 06/10/2026
151 Pacifica Pacifica STRK/USD $0.05210 $3,060.47 21:00:15 06/10/2026
152 Ekubo Ekubo STRK/USDC $0.05216 $2,981.97 20:38:35 06/10/2026
153 Uniswap v2 Uniswap v2 WETH/STRK $2,717.02 $2,824.92 20:27:35 06/10/2026
154 OKX OKX STRK/TRY $0.05305 $2,647.38 20:56:23 06/10/2026
155 Tokocrypto Tokocrypto STRK/USDT $0.05214 $2,345.97 20:57:08 06/10/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $2,728.20 $1,856.84 19:19:23 06/10/2026
157 SunX SunX STRK/USDT $0.05204 $1,851.60 21:00:18 06/10/2026
158 ADEN ADEN STRK/USDT $0.05209 $1,750.19 21:01:01 06/10/2026
159 B2Z Exchange B2Z Exchange STRK/USDC $0.05214 $1,742.90 21:00:08 06/10/2026
160 BITmarkets BITmarkets STRK/USDC $0.05219 $1,740.68 20:57:08 06/10/2026
161 Digital X Digital X STRK/KRW $0.05183 $1,621.93 20:57:07 06/10/2026
162 Ekubo Ekubo STRK/EKUBO $0.05207 $1,238.98 20:19:39 06/10/2026
163 Paradex Paradex STRK/USD $0.05192 $1,073.14 21:00:16 06/10/2026
164 Ekubo Ekubo STRK/EKUBO $0.05153 $713.50 20:52:15 06/10/2026
165 Backpack Exchange Backpack Exchange STRK/USDC $0.05206 $436.96 20:57:07 06/10/2026
166 Azbit Azbit STRK/USDT $0.05214 $354.41 20:57:07 06/10/2026
167 10K Swap 10K Swap STRK/ETH $0.05209 $314.78 20:02:16 06/10/2026
168 BITmarkets BITmarkets STRK/IDR $0.05222 $293.35 20:57:08 06/10/2026
169 Jedi Swap Jedi Swap STRK/ETH $0.05206 $274.98 20:02:16 06/10/2026
170 BitradeX BitradeX STRK/USDT $0.03999 $254.94 20:57:15 06/10/2026
171 Ekubo Ekubo STRK/USDC $0.05214 $216.99 20:02:14 06/10/2026
172 dYdX v4 dYdX v4 STRK/USD $0.05187 $174.02 21:01:18 06/10/2026
173 Jedi Swap Jedi Swap STRK/USDC $0.05217 $135.79 20:03:12 06/10/2026
174 Ekubo Ekubo STRK/ETH $0.05199 $134.86 20:02:14 06/10/2026
175 ChangeNOW ChangeNOW STRK/BTC $0.05207 $128.31 21:00:07 06/10/2026
176 10K Swap 10K Swap STRK/USDC $0.05215 $92.16 20:03:25 06/10/2026
177 WazirX WazirX STRK/USDT $0.05255 $37.99 21:00:08 06/10/2026
178 Ekubo Ekubo STRK/ETH $0.05217 $27.33 19:00:28 06/10/2026
179 SithSwap SithSwap STRK/ETH $0.05227 $20.98 18:55:34 06/10/2026
180 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.05136 $8.52 20:33:17 06/10/2026
181 ZebPay ZebPay STRK/INR $0.05479 $6.42 20:45:07 06/10/2026
182 Ekubo Ekubo STRK/ETH $0.05252 $3.74 14:46:05 06/10/2026
183 Ekubo Ekubo STRK/USDC $0.05213 $2.69 15:56:54 06/10/2026
184 Ekubo Ekubo STRK/ETH $0.05249 $1.68 14:46:05 06/10/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.04050 $0 20:59:23 06/10/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.04500 $0 20:59:23 06/10/2026
187 Tokocrypto Tokocrypto STRK/USDC $0.05214 $0 20:57:08 06/10/2026
188 Giottus Giottus STRK/INR $0.04150 $0 20:48:12 06/10/2026
189 Giottus Giottus STRK/USDT $0.05220 $0 20:48:12 06/10/2026
190 WOO X WOO X STRK/USDT $0.05209 $0 20:54:15 06/10/2026
191 Young Platform Young Platform STRK/EUR $0.05214 $0 21:00:08 06/10/2026
192 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.04453 $0 21:00:16 06/10/2026
193 Gate US Gate US STRK/USDT $0.05211 $0 21:00:10 06/10/2026
194 KTX KTX STRK/USDT $0.05098 $0 21:00:16 06/10/2026

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 06/10/2026, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,257,318 với tỷ giá $0.05212.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - GiaCoin.com
4.4 trên 1049 đánh giá