Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.02755 | $7,613,451 | 11:39:23 18/07/2026 | |
| 2 | STRK/USDT | $0.02755 | $6,123,260 | 11:54:17 18/07/2026 | |
| 3 | STRK/USDT | $0.02758 | $5,025,610 | 11:57:16 18/07/2026 | |
| 4 | STRK/USDT | $0.02756 | $4,778,502 | 11:57:17 18/07/2026 | |
| 5 | STRK/USDT | $0.02756 | $4,636,397 | 11:54:17 18/07/2026 | |
| 6 | STRK/USDT | $0.02755 | $3,174,405 | 11:57:16 18/07/2026 | |
| 7 | STRK/USDT | $0.02755 | $3,039,153 | 12:00:17 18/07/2026 | |
| 8 | STRK/USDT | $0.03377 | $2,510,546 | 11:57:16 18/07/2026 | |
| 9 | STRK/USDT | $0.02758 | $2,152,198 | 12:00:16 18/07/2026 | |
| 10 | STRK/USDT | $0.02756 | $2,031,490 | 11:48:15 18/07/2026 | |
| 11 | STRK/USDT | $0.02977 | $1,986,846 | 14:12:16 13/07/2026 | |
| 12 | STRK/USDT | $0.02758 | $1,912,553 | 11:57:11 18/07/2026 | |
| 13 | STRK/USDT | $0.02756 | $1,852,462 | 11:57:16 18/07/2026 | |
| 14 | STARKNET/USDT | $0.3927 | $1,783,131 | 12:00:07 18/07/2026 | |
| 15 | STRK/USDT | $0.02768 | $1,592,336 | 11:57:15 18/07/2026 | |
| 16 | STRK/USDT | $0.02757 | $1,391,223 | 11:57:15 18/07/2026 | |
| 17 | STRK/USDT | $0.02758 | $1,203,465 | 11:57:15 18/07/2026 | |
| 18 | STRK/USDT | $0.02756 | $1,192,871 | 11:57:17 18/07/2026 | |
| 19 | STRK/USDT | $0.02759 | $1,070,949 | 11:54:13 18/07/2026 | |
| 20 | STRK/USDT | $0.03139 | $1,049,917 | 12:03:16 18/07/2026 | |
| 21 | STRK/USDT | $0.02758 | $1,031,990 | 11:56:42 18/07/2026 | |
| 22 | STRK/USDT | $0.02758 | $1,031,905 | 11:57:12 18/07/2026 | |
| 23 | STRK/USDT | $0.02758 | $1,030,998 | 11:54:15 18/07/2026 | |
| 24 | STRK/USDT | $0.02757 | $1,030,582 | 12:00:15 18/07/2026 | |
| 25 | STRK/USDT | $0.02768 | $946,049 | 11:57:08 18/07/2026 | |
| 26 | STRK/USDT | $0.02747 | $941,765 | 11:57:15 18/07/2026 | |
| 27 | STRK/USDT | $0.02754 | $933,808 | 12:00:16 18/07/2026 | |
| 28 | STRK/USDT | $0.02758 | $926,058 | 11:57:07 18/07/2026 | |
| 29 | STRK/USDT | $0.02759 | $923,780 | 11:57:10 18/07/2026 | |
| 30 | STRK/USDT | $0.02758 | $917,896 | 11:57:41 18/07/2026 | |
| 31 | STRK/USDT | $0.02762 | $782,115 | 11:56:53 18/07/2026 | |
| 32 | STRK/USD | $0.02750 | $775,554 | 12:00:09 18/07/2026 | |
| 33 | STRK/USD | $0.02750 | $775,304 | 12:00:08 18/07/2026 | |
| 34 | STRK/USDT | $0.02756 | $745,884 | 11:57:16 18/07/2026 | |
| 35 | STRK/USDT | $0.02758 | $726,259 | 11:54:19 18/07/2026 | |
| 36 | STRK/USDT | $0.02756 | $719,038 | 11:57:18 18/07/2026 | |
| 37 | STRK/USD | $0.02756 | $661,229 | 12:03:15 18/07/2026 | |
| 38 | STRK/USDC | $0.02759 | $645,864 | 11:54:26 18/07/2026 | |
| 39 | STRK/USDT | $0.02758 | $644,183 | 11:57:20 18/07/2026 | |
| 40 | STRK/USDT | $0.02916 | $637,941 | 13:48:07 14/07/2026 | |
| 41 | STRK/USDT | $0.02753 | $598,229 | 12:00:16 18/07/2026 | |
| 42 | STRK/USDT | $0.02761 | $581,543 | 11:51:11 18/07/2026 | |
| 43 | STRK/USDT | $0.02760 | $576,522 | 11:54:19 18/07/2026 | |
| 44 | STRK/USDT | $0.02758 | $565,081 | 12:00:18 18/07/2026 | |
| 45 | STRK/USDT | $0.02778 | $527,992 | 12:00:08 18/07/2026 | |
| 46 | STRK/USDT | $0.02758 | $524,259 | 11:59:25 18/07/2026 | |
| 47 | STRK/USDT | $0.02758 | $524,229 | 11:54:08 18/07/2026 | |
| 48 | STRK/USDT | $0.02758 | $515,774 | 11:57:10 18/07/2026 | |
| 49 | STRK/USDT | $0.02758 | $498,591 | 11:57:07 18/07/2026 | |
| 50 | STRK/USDT | $0.02758 | $469,466 | 11:57:07 18/07/2026 | |
| 51 | STRK/USDT | $0.02757 | $444,930 | 11:57:15 18/07/2026 | |
| 52 | STRK/USD | $0.02768 | $427,131 | 12:03:16 18/07/2026 | |
| 53 | STRK/USDT | $0.02758 | $422,895 | 11:48:09 18/07/2026 | |
| 54 | STRK/USDT | $0.02756 | $398,080 | 11:54:16 18/07/2026 | |
| 55 | STRK/USDT | $0.02756 | $393,247 | 11:57:16 18/07/2026 | |
| 56 | STRK/USDT | $0.02968 | $378,016 | 12:57:08 13/07/2026 | |
| 57 | STRK/USD | $0.02761 | $376,125 | 11:56:30 18/07/2026 | |
| 58 | STRK/USDT | $0.02768 | $341,012 | 11:57:07 18/07/2026 | |
| 59 | STRK/USDT | $0.02755 | $328,077 | 12:00:16 18/07/2026 | |
| 60 | STRK/USDT | $0.02756 | $319,892 | 11:57:18 18/07/2026 | |
| 61 | STRK/USDT | $0.02748 | $317,036 | 11:57:07 18/07/2026 | |
| 62 | STRK/USDT | $0.02757 | $250,393 | 11:57:17 18/07/2026 | |
| 63 | STRK/USDT | $0.02763 | $234,831 | 11:57:12 18/07/2026 | |
| 64 | STRK/USDT | $0.02762 | $221,528 | 11:54:11 18/07/2026 | |
| 65 | STRK/USDT | $0.02758 | $219,797 | 11:57:10 18/07/2026 | |
| 66 | STRK/USDC | $0.02760 | $218,052 | 11:56:42 18/07/2026 | |
| 67 | STRK/USDT | $0.02758 | $205,299 | 11:48:07 18/07/2026 | |
| 68 | STRK/USDT | $0.02768 | $203,516 | 11:57:08 18/07/2026 | |
| 69 | STRK/TRY | $0.02779 | $193,937 | 11:59:53 18/07/2026 | |
| 70 | STRK/USDT | $0.02762 | $190,486 | 11:54:07 18/07/2026 | |
| 71 | STRK/USDT | $0.02758 | $158,947 | 11:57:08 18/07/2026 | |
| 72 | STRK/USDT | $0.02761 | $156,545 | 11:56:24 18/07/2026 | |
| 73 | STRK/USDT | $0.02758 | $147,014 | 12:00:08 18/07/2026 | |
| 74 | STRK/USDC | $0.02759 | $146,652 | 11:57:16 18/07/2026 | |
| 75 | STRK/USDC | $0.02760 | $138,817 | 11:48:07 18/07/2026 | |
| 76 | STRK/USDT | $0.02748 | $129,504 | 11:57:12 18/07/2026 | |
| 77 | STRK/USDT | $0.02758 | $121,734 | 12:00:07 18/07/2026 | |
| 78 | STRK/USDT | $0.02755 | $115,873 | 11:48:20 18/07/2026 | |
| 79 | STRK/USDT | $0.02758 | $105,387 | 11:57:07 18/07/2026 | |
| 80 | STRK/USDT | $0.02768 | $104,114 | 11:57:11 18/07/2026 | |
| 81 | STRK/USDT | $0.02758 | $103,203 | 11:57:11 18/07/2026 | |
| 82 | STRK/TRY | $0.02779 | $102,400 | 11:56:42 18/07/2026 | |
| 83 | STRK/USDT | $0.02755 | $100,056 | 12:00:25 18/07/2026 | |
| 84 | STRK/USDT | $0.02761 | $96,740.85 | 11:57:10 18/07/2026 | |
| 85 | STRK/USDT | $0.02768 | $94,598.65 | 12:00:08 18/07/2026 | |
| 86 | STRK/USDT | $0.02769 | $94,597.40 | 12:00:09 18/07/2026 | |
| 87 | STRK/USDT | $0.02768 | $94,339.75 | 11:57:07 18/07/2026 | |
| 88 | STRK/USDT | $0.02748 | $81,816.74 | 12:00:17 18/07/2026 | |
| 89 | STRK/USDT | $0.02698 | $81,117.40 | 11:57:07 18/07/2026 | |
| 90 | STRK/ETH | $0.02767 | $74,405.25 | 11:54:18 18/07/2026 | |
| 91 | STRK/USDT | $0.02763 | $74,353.24 | 12:00:10 18/07/2026 | |
| 92 | STRK/USD | $0.02761 | $70,042.70 | 11:59:24 18/07/2026 | |
| 93 | STRK/USDT | $0.02758 | $68,085.60 | 11:57:11 18/07/2026 | |
| 94 | STRK/USDT | $0.03587 | $61,142.82 | 12:00:13 18/07/2026 | |
| 95 | STRK/USDT | $0.02753 | $60,900.75 | 12:00:16 18/07/2026 | |
| 96 | STRK/USDT | $0.02768 | $58,836.27 | 11:57:12 18/07/2026 | |
| 97 | STRK/USDT | $0.02817 | $57,625.99 | 16:57:10 16/07/2026 | |
| 98 | STRK/USDC | $0.02768 | $56,432.18 | 11:54:07 18/07/2026 | |
| 99 | STRK/USDT | $0.02756 | $56,314.00 | 12:00:15 18/07/2026 | |
| 100 | STRK/USDT | $0.02763 | $52,753.36 | 11:54:53 18/07/2026 | |
| 101 | STRK/USDT | $0.02762 | $50,436.39 | 12:00:07 18/07/2026 | |
| 102 | STRK/TRY | $0.02779 | $50,225.77 | 11:57:09 18/07/2026 | |
| 103 | STRK/USDC | $0.02763 | $49,034.31 | 11:57:15 18/07/2026 | |
| 104 | STRK/USDT | $0.02778 | $47,949.09 | 12:00:10 18/07/2026 | |
| 105 | STRK/USDT | $0.02768 | $47,691.42 | 11:57:08 18/07/2026 | |
| 106 | STRK/USDT | $0.02758 | $44,537.70 | 11:57:16 18/07/2026 | |
| 107 | STRK/EUR | $0.02766 | $43,464.03 | 11:57:12 18/07/2026 | |
| 108 | STRK/USDT | $0.02768 | $41,804.04 | 11:57:11 18/07/2026 | |
| 109 | STRK/USDC | $0.02762 | $39,589.65 | 12:00:15 18/07/2026 | |
| 110 | STRK/USDC | $0.02777 | $37,487.62 | 11:56:24 18/07/2026 | |
| 111 | STRK/USDC | $0.02765 | $37,300.37 | 11:54:13 18/07/2026 | |
| 112 | STRK/USDT | $0.02758 | $37,272.13 | 11:57:16 18/07/2026 | |
| 113 | STRK/USDT | $0.02758 | $36,866.85 | 12:00:08 18/07/2026 | |
| 114 | STRK/KRW | $0.02742 | $32,318.44 | 11:59:54 18/07/2026 | |
| 115 | STRK/USDT | $0.02755 | $32,120.82 | 12:00:15 18/07/2026 | |
| 116 | STRK/USDT | $0.02758 | $31,158.40 | 12:00:11 18/07/2026 | |
| 117 | STRK/EUR | $0.02787 | $29,946.49 | 11:59:24 18/07/2026 | |
| 118 | STRK/EUR | $0.02800 | $29,149.42 | 11:57:10 18/07/2026 | |
| 119 | STRK/USDT | $0.02760 | $26,774.03 | 11:57:07 18/07/2026 | |
| 120 | STRK/USDC | $0.02766 | $24,745.39 | 11:56:54 18/07/2026 | |
| 121 | STRK/TRY | $0.02800 | $23,047.78 | 11:59:23 18/07/2026 | |
| 122 | STRK/USDT | $0.02781 | $22,803.13 | 11:54:15 18/07/2026 | |
| 123 | STRK/USDC | $0.02773 | $21,487.41 | 12:00:07 18/07/2026 | |
| 124 | STRK/USD | $0.02759 | $21,162.25 | 12:00:15 18/07/2026 | |
| 125 | STRK/USD | $0.02810 | $19,303.45 | 12:00:16 18/07/2026 | |
| 126 | STRK/USDT | $0.02758 | $18,694.48 | 12:00:09 18/07/2026 | |
| 127 | STRK/USDT | $0.02758 | $18,338.68 | 11:59:23 18/07/2026 | |
| 128 | STRK/USD | $0.02761 | $17,608.79 | 12:00:07 18/07/2026 | |
| 129 | STRK/USDT | $0.02760 | $17,539.34 | 11:59:23 18/07/2026 | |
| 130 | STRK/USDT | $0.02758 | $14,719.17 | 12:00:12 18/07/2026 | |
| 131 | STRK/USD | $0.02750 | $12,264.24 | 12:00:15 18/07/2026 | |
| 132 | STRK/USDT | $0.02755 | $12,203.93 | 12:00:15 18/07/2026 | |
| 133 | STRK/USDC | $0.02758 | $11,390.00 | 11:57:15 18/07/2026 | |
| 134 | STRK/USDT | $0.02758 | $10,446.67 | 11:57:12 18/07/2026 | |
| 135 | STRK/USDT | $0.02762 | $10,070.72 | 11:57:09 18/07/2026 | |
| 136 | STRK/USDC | $0.02770 | $7,798.79 | 12:00:09 18/07/2026 | |
| 137 | STRK/USDC | $0.02770 | $7,797.22 | 12:00:08 18/07/2026 | |
| 138 | STRK/EUR | $0.02787 | $7,390.36 | 12:00:07 18/07/2026 | |
| 139 | STRK/EUR | $0.02779 | $7,373.14 | 11:57:07 18/07/2026 | |
| 140 | STRK/EUR | $0.02765 | $7,167.37 | 11:56:24 18/07/2026 | |
| 141 | STRK/USDT | $0.02758 | $6,929.96 | 11:51:08 18/07/2026 | |
| 142 | STRK/USDC | $0.02759 | $5,036.19 | 11:57:08 18/07/2026 | |
| 143 | STRK/USD | $0.02787 | $3,722.21 | 11:54:07 18/07/2026 | |
| 144 | WETH/STRK | $1,843.83 | $2,643.33 | 11:01:11 18/07/2026 | |
| 145 | STRK/TRY | $0.02758 | $2,518.92 | 11:57:11 18/07/2026 | |
| 146 | WETH/STRK | $1,825.75 | $2,493.00 | 01:16:47 18/07/2026 | |
| 147 | STRK/USDT | $0.02758 | $2,448.31 | 11:57:10 18/07/2026 | |
| 148 | STRK/USDT | $0.02788 | $2,424.64 | 11:54:07 18/07/2026 | |
| 149 | STRK/INR | $0.02907 | $1,512.83 | 12:00:10 18/07/2026 | |
| 150 | STRK/USDC | $0.02773 | $1,377.60 | 11:19:23 18/07/2026 | |
| 151 | STRK/IDR | $0.02767 | $1,199.34 | 12:00:08 18/07/2026 | |
| 152 | STRK/USD | $0.02764 | $1,118.87 | 10:42:26 18/07/2026 | |
| 153 | STRK/KRW | $0.02756 | $808.03 | 11:59:53 18/07/2026 | |
| 154 | STRK/TRY | $0.02777 | $628.10 | 11:56:53 18/07/2026 | |
| 155 | STRK/EKUBO | $0.02769 | $565.12 | 11:36:59 18/07/2026 | |
| 156 | STRK/USDT | $0.02755 | $360.76 | 12:00:18 18/07/2026 | |
| 157 | STRK/THB | $0.02777 | $302.84 | 11:57:11 18/07/2026 | |
| 158 | STRK/USDT | $0.03997 | $254.80 | 11:57:15 18/07/2026 | |
| 159 | STRK/EKUBO | $0.02766 | $227.70 | 11:48:38 18/07/2026 | |
| 160 | STRK/USDT | $0.02758 | $205.93 | 12:00:10 18/07/2026 | |
| 161 | STRK/USDT | $0.02758 | $199.90 | 12:00:16 18/07/2026 | |
| 162 | STRK/IDR | $0.02798 | $155.50 | 11:59:23 18/07/2026 | |
| 163 | STRK/USDT | $0.02758 | $149.85 | 11:48:11 18/07/2026 | |
| 164 | STRK/EKUBO | $0.02738 | $119.20 | 11:48:38 18/07/2026 | |
| 165 | STRK/KRW | $0.02653 | $96.05 | 11:51:07 18/07/2026 | |
| 166 | STRK/USDC | $0.02770 | $53.95 | 09:10:21 18/07/2026 | |
| 167 | STRK/USDC | $0.02778 | $33.75 | 03:25:24 18/07/2026 | |
| 168 | STRK/USDT | $0.02764 | $25.50 | 11:54:07 18/07/2026 | |
| 169 | STRK/USDC | $0.02788 | $25.24 | 00:11:40 18/07/2026 | |
| 170 | STRK/ETH | $0.02778 | $18.35 | 10:31:28 18/07/2026 | |
| 171 | STRK/USDT | $0.02758 | $17.84 | 11:57:11 18/07/2026 | |
| 172 | STRK/USD | $0.02797 | $17.48 | 12:01:18 18/07/2026 | |
| 173 | STRK/ETH | $0.02781 | $13.19 | 01:47:40 18/07/2026 | |
| 174 | STRK/ETH | $0.02771 | $10.68 | 09:35:06 18/07/2026 | |
| 175 | STRK/INR | $0.02928 | $6.04 | 12:00:07 18/07/2026 | |
| 176 | STRK/USDC | $0.02784 | $1.67 | 11:57:07 18/07/2026 | |
| 177 | STRK/ETH | $0.02803 | $1.48 | 19:04:42 17/07/2026 | |
| 178 | STRK/ETH | $0.02782 | $1.28 | 09:24:14 18/07/2026 | |
| 179 | STRK/USDC | $0.02765 | $0.8560 | 00:28:35 18/07/2026 | |
| 180 | STRK/ETH | $0.02784 | $0.08697 | 20:57:39 17/07/2026 | |
| 181 | STRK/ETH | $0.02770 | $0.04173 | 22:07:40 16/07/2026 | |
| 182 | STRK/USDT | $0.02798 | $0 | 11:59:23 18/07/2026 | |
| 183 | STRK/EUR | $0.02860 | $0 | 11:59:53 18/07/2026 | |
| 184 | STRK/USD | $0.03540 | $0 | 11:59:53 18/07/2026 | |
| 185 | STRK/USDT | $0.02803 | $0 | 12:00:08 18/07/2026 | |
| 186 | STRK/USDC | $0.02760 | $0 | 11:57:10 18/07/2026 | |
| 187 | STRK/INR | $0.03549 | $0 | 11:39:08 18/07/2026 | |
| 188 | STRK/USDT | $0.02758 | $0 | 11:39:08 18/07/2026 | |
| 189 | STRK/USDT | $0.02738 | $0 | 11:57:15 18/07/2026 | |
| 190 | STRK/EUR | $0.02762 | $0 | 12:00:07 18/07/2026 | |
| 191 | STRK/USDT | $0.02917 | $0 | 08:57:16 16/07/2026 | |
| 192 | STRK/USD | $0.02755 | $0 | 12:00:16 18/07/2026 | |
| 193 | STRK/USDT | $0.02760 | $0 | 12:00:53 18/07/2026 | |
| 194 | STRK/USDT | $0.02761 | $0 | 12:00:07 18/07/2026 | |
| 195 | STRK/USDT | $0.05095 | $0 | 12:00:16 18/07/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:39:23 18/07/2026, cặp giao dịch STRK/USDT tại sàn Grvt đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,613,451 với tỷ giá $0.02755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.