Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.02670 | $29,679,861 | 16:57:09 27/08/2026 | |
| 2 | STRK/USDT | $0.02680 | $10,126,977 | 17:00:13 27/08/2026 | |
| 3 | STRK/USDT | $0.02890 | $8,923,258 | 16:57:15 27/08/2026 | |
| 4 | STRK/USDT | $0.02681 | $7,263,558 | 16:54:16 27/08/2026 | |
| 5 | STRK/USDT | $0.02678 | $6,562,342 | 16:57:15 27/08/2026 | |
| 6 | STRK/USDT | $0.02678 | $5,968,295 | 16:57:19 27/08/2026 | |
| 7 | STRK/USDT | $0.02680 | $5,956,399 | 16:57:15 27/08/2026 | |
| 8 | STRK/USDT | $0.02633 | $4,226,994 | 15:21:20 27/08/2026 | |
| 9 | STRK/USDT | $0.02681 | $4,183,842 | 16:54:16 27/08/2026 | |
| 10 | STRK/USDT | $0.03380 | $4,144,051 | 16:57:16 27/08/2026 | |
| 11 | STRK/USDT | $0.02683 | $3,622,403 | 17:00:17 27/08/2026 | |
| 12 | STRK/USDT | $0.02680 | $2,789,134 | 17:00:16 27/08/2026 | |
| 13 | STRK/USDT | $0.02678 | $2,617,836 | 16:57:17 27/08/2026 | |
| 14 | STRK/USDT | $0.02683 | $2,264,295 | 17:00:15 27/08/2026 | |
| 15 | STRK/USDT | $0.02676 | $2,101,603 | 16:57:19 27/08/2026 | |
| 16 | STRK/USDT | $0.02670 | $1,982,136 | 16:57:15 27/08/2026 | |
| 17 | STARKNET/USDT | $0.3930 | $1,784,300 | 17:00:10 27/08/2026 | |
| 18 | STRK/USDT | $0.02684 | $1,693,191 | 17:00:10 27/08/2026 | |
| 19 | STRK/USDT | $0.02675 | $1,689,484 | 16:56:42 27/08/2026 | |
| 20 | STRK/USDT | $0.02680 | $1,526,833 | 16:54:11 27/08/2026 | |
| 21 | STRK/USDT | $0.02678 | $1,461,695 | 16:57:17 27/08/2026 | |
| 22 | STRK/USDT | $0.02672 | $1,443,350 | 16:56:23 27/08/2026 | |
| 23 | STRK/USDT | $0.02684 | $1,439,647 | 17:00:12 27/08/2026 | |
| 24 | STRK/USDT | $0.02684 | $1,263,009 | 17:00:15 27/08/2026 | |
| 25 | STRK/USDT | $0.02680 | $1,144,874 | 16:57:42 27/08/2026 | |
| 26 | STRK/USD | $0.02689 | $1,088,144 | 17:03:16 27/08/2026 | |
| 27 | STRK/USDT | $0.02575 | $1,059,205 | 08:57:16 26/08/2026 | |
| 28 | STRK/USDT | $0.02678 | $1,022,803 | 16:57:15 27/08/2026 | |
| 29 | STRK/USDT | $0.02682 | $1,020,437 | 16:54:13 27/08/2026 | |
| 30 | STRK/USD | $0.02679 | $1,011,514 | 17:00:07 27/08/2026 | |
| 31 | STRK/USD | $0.02681 | $1,011,461 | 17:00:10 27/08/2026 | |
| 32 | STRK/USDT | $0.02679 | $844,419 | 16:57:08 27/08/2026 | |
| 33 | STRK/USDT | $0.02678 | $824,416 | 16:57:19 27/08/2026 | |
| 34 | STRK/USDT | $0.02690 | $750,703 | 17:00:20 27/08/2026 | |
| 35 | STRK/USDT | $0.02679 | $695,347 | 16:48:15 27/08/2026 | |
| 36 | STRK/USDT | $0.02680 | $690,031 | 17:00:17 27/08/2026 | |
| 37 | STRK/USDT | $0.02679 | $689,611 | 16:54:16 27/08/2026 | |
| 38 | STRK/USD | $0.02671 | $643,738 | 16:56:30 27/08/2026 | |
| 39 | STRK/USDT | $0.02674 | $620,259 | 16:57:07 27/08/2026 | |
| 40 | STRK/USDT | $0.02679 | $613,618 | 16:57:18 27/08/2026 | |
| 41 | STRK/USDT | $0.02682 | $575,402 | 17:00:16 27/08/2026 | |
| 42 | STRK/USDT | $0.02682 | $550,696 | 16:48:16 27/08/2026 | |
| 43 | STRK/USD | $0.02692 | $536,315 | 17:03:15 27/08/2026 | |
| 44 | STRK/USDT | $0.02681 | $506,165 | 16:54:08 27/08/2026 | |
| 45 | STRK/USDT | $0.02679 | $503,926 | 16:57:07 27/08/2026 | |
| 46 | STRK/USDT | $0.02680 | $491,261 | 16:57:08 27/08/2026 | |
| 47 | STRK/USDT | $0.02683 | $460,823 | 16:48:08 27/08/2026 | |
| 48 | STRK/USDT | $0.02678 | $446,513 | 16:57:17 27/08/2026 | |
| 49 | STRK/USDT | $0.02683 | $426,974 | 16:59:53 27/08/2026 | |
| 50 | STRK/USDT | $0.02680 | $416,325 | 16:57:16 27/08/2026 | |
| 51 | STRK/USDC | $0.02679 | $412,189 | 16:57:26 27/08/2026 | |
| 52 | STRK/USDT | $0.02678 | $404,270 | 16:57:19 27/08/2026 | |
| 53 | STRK/USDT | $0.02682 | $403,159 | 17:00:16 27/08/2026 | |
| 54 | STRK/USDT | $0.02680 | $380,687 | 16:57:08 27/08/2026 | |
| 55 | STRK/USDT | $0.03020 | $372,851 | 17:03:15 27/08/2026 | |
| 56 | STRK/USDT | $0.02679 | $370,102 | 16:51:11 27/08/2026 | |
| 57 | STRK/USDT | $0.02677 | $361,337 | 16:57:19 27/08/2026 | |
| 58 | STRK/USDT | $0.02681 | $351,315 | 16:54:07 27/08/2026 | |
| 59 | STRK/USDT | $0.02560 | $343,848 | 17:00:12 27/08/2026 | |
| 60 | STRK/USDT | $0.02560 | $343,653 | 16:59:24 27/08/2026 | |
| 61 | STRK/USDC | $0.02675 | $315,125 | 16:56:42 27/08/2026 | |
| 62 | STRK/USDT | $0.02680 | $310,325 | 16:54:10 27/08/2026 | |
| 63 | STRK/TRY | $0.02666 | $274,356 | 16:56:42 27/08/2026 | |
| 64 | STRK/USDT | $0.02678 | $269,912 | 16:57:17 27/08/2026 | |
| 65 | STRK/KRW | $0.02665 | $261,187 | 16:59:53 27/08/2026 | |
| 66 | STRK/USDT | $0.02680 | $251,142 | 17:00:13 27/08/2026 | |
| 67 | STRK/USDT | $0.02684 | $250,355 | 16:54:19 27/08/2026 | |
| 68 | STRK/USDT | $0.02684 | $235,535 | 17:00:10 27/08/2026 | |
| 69 | STRK/USDT | $0.02676 | $216,520 | 16:55:03 27/08/2026 | |
| 70 | STRK/USDT | $0.02674 | $210,231 | 16:57:12 27/08/2026 | |
| 71 | STRK/TRY | $0.02659 | $200,169 | 16:59:53 27/08/2026 | |
| 72 | STRK/USDT | $0.02679 | $189,759 | 16:54:08 27/08/2026 | |
| 73 | STRK/USDT | $0.02670 | $176,190 | 16:57:16 27/08/2026 | |
| 74 | STRK/USDT | $0.02680 | $169,822 | 16:57:12 27/08/2026 | |
| 75 | STRK/USDT | $0.02672 | $169,397 | 16:56:25 27/08/2026 | |
| 76 | STRK/USDT | $0.02679 | $160,894 | 17:00:10 27/08/2026 | |
| 77 | STRK/USDT | $0.02678 | $157,307 | 16:57:11 27/08/2026 | |
| 78 | STRK/USDT | $0.02679 | $151,780 | 16:57:13 27/08/2026 | |
| 79 | STRK/USDC | $0.02680 | $149,361 | 16:57:07 27/08/2026 | |
| 80 | STRK/USDC | $0.02678 | $144,190 | 17:03:16 27/08/2026 | |
| 81 | STRK/EUR | $0.02688 | $143,085 | 16:48:08 27/08/2026 | |
| 82 | STRK/TRY | $0.02674 | $128,706 | 16:57:13 27/08/2026 | |
| 83 | STRK/USDT | $0.02678 | $126,241 | 16:57:15 27/08/2026 | |
| 84 | STRK/USDT | $0.02685 | $109,897 | 17:00:10 27/08/2026 | |
| 85 | STRK/USDT | $0.02678 | $108,339 | 16:57:16 27/08/2026 | |
| 86 | STRK/USDC | $0.02678 | $103,303 | 16:57:16 27/08/2026 | |
| 87 | STRK/USDT | $0.02670 | $100,246 | 16:57:08 27/08/2026 | |
| 88 | STRK/EUR | $0.02681 | $97,741.06 | 16:57:08 27/08/2026 | |
| 89 | STRK/USDT | $0.02680 | $95,316.65 | 16:45:07 27/08/2026 | |
| 90 | STRK/USDT | $0.02678 | $92,665.15 | 16:57:07 27/08/2026 | |
| 91 | STRK/USDT | $0.02680 | $86,680.91 | 17:00:10 27/08/2026 | |
| 92 | STRK/USDT | $0.02680 | $86,613.24 | 17:00:07 27/08/2026 | |
| 93 | STRK/USDT | $0.02678 | $86,005.36 | 16:54:13 27/08/2026 | |
| 94 | STRK/USDC | $0.02679 | $74,745.00 | 17:00:17 27/08/2026 | |
| 95 | STRK/USDC | $0.02690 | $74,094.14 | 16:33:27 27/08/2026 | |
| 96 | STRK/USDT | $0.02683 | $68,739.49 | 17:00:16 27/08/2026 | |
| 97 | STRK/USDT | $0.02670 | $65,956.98 | 16:57:12 27/08/2026 | |
| 98 | STRK/USDT | $0.02679 | $62,889.46 | 16:57:07 27/08/2026 | |
| 99 | STRK/USDT | $0.03590 | $61,180.88 | 17:00:10 27/08/2026 | |
| 100 | STRK/USDT | $0.02690 | $58,273.70 | 17:00:12 27/08/2026 | |
| 101 | STRK/USDC | $0.02677 | $55,805.93 | 16:54:08 27/08/2026 | |
| 102 | STRK/USDC | $0.02681 | $55,712.31 | 16:57:15 27/08/2026 | |
| 103 | STRK/USDT | $0.02680 | $51,945.66 | 17:00:11 27/08/2026 | |
| 104 | STRK/USD | $0.02685 | $51,798.78 | 16:59:23 27/08/2026 | |
| 105 | STRK/TRY | $0.02680 | $44,845.73 | 17:02:53 27/08/2026 | |
| 106 | STRK/USDC | $0.02680 | $43,618.22 | 16:54:13 27/08/2026 | |
| 107 | STRK/USDT | $0.02680 | $42,857.12 | 17:00:11 27/08/2026 | |
| 108 | STRK/USDT | $0.02678 | $37,550.19 | 16:57:07 27/08/2026 | |
| 109 | STRK/USDT | $0.02683 | $37,260.49 | 17:00:15 27/08/2026 | |
| 110 | STRK/USDC | $0.02678 | $34,807.93 | 16:56:25 27/08/2026 | |
| 111 | STRK/USDT | $0.02677 | $34,539.81 | 16:57:10 27/08/2026 | |
| 112 | STRK/USDC | $0.02721 | $28,117.40 | 17:00:15 27/08/2026 | |
| 113 | STRK/USDT | $0.02683 | $25,836.06 | 16:59:53 27/08/2026 | |
| 114 | STRK/USDT | $0.02680 | $25,716.12 | 17:00:12 27/08/2026 | |
| 115 | STRK/USDT | $0.02680 | $25,573.48 | 16:57:15 27/08/2026 | |
| 116 | STRK/USDT | $0.02701 | $24,740.29 | 16:54:15 27/08/2026 | |
| 117 | STRK/EUR | $0.02681 | $21,167.87 | 16:59:23 27/08/2026 | |
| 118 | STRK/EUR | $0.02699 | $20,122.77 | 16:57:07 27/08/2026 | |
| 119 | STRK/USDT | $0.02690 | $17,968.43 | 16:59:53 27/08/2026 | |
| 120 | STRK/EUR | $0.02689 | $17,799.88 | 17:00:13 27/08/2026 | |
| 121 | ETH/STRK | $2,537.57 | $17,201.55 | 16:36:47 27/08/2026 | |
| 122 | STRK/USD | $0.02690 | $15,882.73 | 17:03:15 27/08/2026 | |
| 123 | STRK/USDT | $0.02680 | $14,607.65 | 16:57:09 27/08/2026 | |
| 124 | STRK/USDT | $0.02683 | $12,730.14 | 16:54:07 27/08/2026 | |
| 125 | STRK/USD | $0.02685 | $12,506.03 | 16:57:11 27/08/2026 | |
| 126 | STRK/USD | $0.02680 | $11,934.25 | 16:57:08 27/08/2026 | |
| 127 | STRK/ETH | $0.02667 | $10,095.55 | 16:39:21 27/08/2026 | |
| 128 | STRK/TRY | $0.02680 | $9,930.64 | 16:57:12 27/08/2026 | |
| 129 | STRK/USDT | $0.02677 | $9,848.69 | 16:57:07 27/08/2026 | |
| 130 | STRK/USDC | $0.02690 | $9,804.77 | 16:57:15 27/08/2026 | |
| 131 | STRK/USDC | $0.02686 | $9,215.88 | 16:56:23 27/08/2026 | |
| 132 | STRK/EUR | $0.02692 | $7,982.34 | 16:56:23 27/08/2026 | |
| 133 | STRK/USDC | $0.02684 | $7,313.42 | 17:00:10 27/08/2026 | |
| 134 | STRK/USDC | $0.02681 | $7,300.31 | 16:57:12 27/08/2026 | |
| 135 | STRK/USDT | $0.02681 | $7,254.67 | 16:48:10 27/08/2026 | |
| 136 | STRK/USDT | $0.02685 | $7,058.01 | 16:57:09 27/08/2026 | |
| 137 | STRK/USD | $0.02693 | $6,920.31 | 17:03:15 27/08/2026 | |
| 138 | STRK/USDC | $0.02670 | $5,066.01 | 16:57:13 27/08/2026 | |
| 139 | STRK/EUR | $0.02699 | $5,056.94 | 16:57:11 27/08/2026 | |
| 140 | STRK/USDC | $0.02524 | $4,782.35 | 16:57:12 27/08/2026 | |
| 141 | STRK/USDT | $0.02682 | $4,667.98 | 17:00:11 27/08/2026 | |
| 142 | STRK/TRY | $0.02689 | $3,972.58 | 16:56:23 27/08/2026 | |
| 143 | STRK/USD | $0.02638 | $3,958.99 | 15:18:23 27/08/2026 | |
| 144 | STRK/USDC | $0.02686 | $2,971.82 | 16:58:23 27/08/2026 | |
| 145 | WETH/STRK | $2,519.72 | $2,799.61 | 16:54:47 27/08/2026 | |
| 146 | STRK/USD | $0.02680 | $2,437.72 | 17:00:13 27/08/2026 | |
| 147 | STRK/USD | $0.02692 | $2,374.73 | 16:56:23 27/08/2026 | |
| 148 | STRK/USDT | $0.02679 | $1,963.45 | 16:57:12 27/08/2026 | |
| 149 | STRK/USDT | $0.02680 | $1,692.13 | 17:00:20 27/08/2026 | |
| 150 | STRK/USDT | $0.02679 | $1,494.63 | 16:57:11 27/08/2026 | |
| 151 | STRK/INR | $0.02736 | $1,319.24 | 16:54:11 27/08/2026 | |
| 152 | STRK/USDT | $0.02573 | $975.31 | 16:57:08 27/08/2026 | |
| 153 | STRK/IDR | $0.02671 | $959.23 | 17:00:10 27/08/2026 | |
| 154 | STRK/KRW | $0.02531 | $888.84 | 16:59:53 27/08/2026 | |
| 155 | STRK/GBP | $0.02661 | $695.37 | 17:00:13 27/08/2026 | |
| 156 | STRK/USDT | $0.02690 | $636.50 | 16:54:15 27/08/2026 | |
| 157 | STRK/USDT | $0.02680 | $613.23 | 16:54:11 27/08/2026 | |
| 158 | STRK/IDR | $0.02681 | $472.84 | 16:59:24 27/08/2026 | |
| 159 | STRK/EKUBO | $0.02680 | $470.71 | 16:37:07 27/08/2026 | |
| 160 | WETH/STRK | $2,526.86 | $392.69 | 16:50:11 27/08/2026 | |
| 161 | STRK/USDT | $0.02690 | $379.79 | 17:03:16 27/08/2026 | |
| 162 | STRK/USDT | $0.03999 | $254.96 | 16:57:15 27/08/2026 | |
| 163 | STRK/USDT | $0.02682 | $250.24 | 17:00:20 27/08/2026 | |
| 164 | STRK/ETH | $0.02674 | $166.83 | 16:39:23 27/08/2026 | |
| 165 | STRK/USDC | $0.02683 | $161.39 | 16:50:48 27/08/2026 | |
| 166 | STRK/KRW | $0.02532 | $158.20 | 16:54:09 27/08/2026 | |
| 167 | STRK/ETH | $0.02675 | $155.23 | 16:15:39 27/08/2026 | |
| 168 | STRK/USDT | $0.02683 | $152.49 | 16:45:07 27/08/2026 | |
| 169 | STRK/EKUBO | $0.02665 | $123.04 | 16:50:48 27/08/2026 | |
| 170 | STRK/USDC | $0.02689 | $114.35 | 16:34:04 27/08/2026 | |
| 171 | STRK/USD | $0.02580 | $100.83 | 17:03:16 27/08/2026 | |
| 172 | STRK/EKUBO | $0.02633 | $92.24 | 16:47:09 27/08/2026 | |
| 173 | STRK/ETH | $0.02680 | $87.53 | 16:47:09 27/08/2026 | |
| 174 | STRK/USDC | $0.02691 | $72.55 | 16:27:02 27/08/2026 | |
| 175 | STRK/THB | $0.02693 | $48.51 | 16:57:09 27/08/2026 | |
| 176 | STRK/EUR | $0.02681 | $46.75 | 17:00:11 27/08/2026 | |
| 177 | STRK/ETH | $0.02674 | $16.68 | 16:21:33 27/08/2026 | |
| 178 | STRK/ETH | $0.02653 | $14.11 | 15:42:27 27/08/2026 | |
| 179 | STRK/ETH | $0.02657 | $4.43 | 16:36:55 27/08/2026 | |
| 180 | STRK/USDC | $0.02600 | $3.29 | 15:29:58 27/08/2026 | |
| 181 | STRK/USDC | $0.02522 | $0.5045 | 16:57:09 27/08/2026 | |
| 182 | STRK/ETH | $0.02651 | $0.06307 | 16:36:55 27/08/2026 | |
| 183 | STRK/USDT | $0.02899 | $0 | 16:59:23 27/08/2026 | |
| 184 | STRK/EUR | $0.02270 | $0 | 16:59:23 27/08/2026 | |
| 185 | STRK/USD | $0.03540 | $0 | 16:59:23 27/08/2026 | |
| 186 | STRK/INR | $0.02847 | $0 | 16:57:08 27/08/2026 | |
| 187 | STRK/USDT | $0.02912 | $0 | 17:00:16 27/08/2026 | |
| 188 | STRK/USDT | $0.02556 | $0 | 17:00:11 27/08/2026 | |
| 189 | STRK/USDC | $0.02678 | $0 | 16:57:11 27/08/2026 | |
| 190 | STRK/INR | $0.02530 | $0 | 17:00:11 27/08/2026 | |
| 191 | STRK/USDT | $0.02681 | $0 | 17:00:11 27/08/2026 | |
| 192 | STRK/USD | $0.02569 | $0 | 17:04:18 27/08/2026 | |
| 193 | STRK/USDT | $0.02694 | $0 | 17:03:56 27/08/2026 | |
| 194 | STRK/USDT | $0.02685 | $0 | 17:00:09 27/08/2026 | |
| 195 | STRK/USDT | $0.05099 | $0 | 17:00:15 27/08/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:09 27/08/2026, cặp giao dịch STRK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,679,861 với tỷ giá $0.02670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.