Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,577,170,471,534 Khối lượng (24h): $97,616,844,641 Thị phần: BTC: 59.0%, ETH: 11.3%
Starknet (STRK)Starknet STRK
Xếp hạng #127 20:53:00 16/09/2026
Giá Starknet (STRK)
$0.02689 -2.9%
0.0000003554 BTC 693 VND
Thấp: $0.02629 Cao: $0.02819

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX STRK/USDT $0.02668 $38,377,643 20:00:12 16/09/2026
2 YUBIT YUBIT STRK/USDT $0.02668 $9,386,595 19:57:12 16/09/2026
3 Tapbit Tapbit STRK/USDT $0.02887 $8,916,292 19:57:15 16/09/2026
4 Binance Binance STRK/USDT $0.02665 $7,662,468 19:54:17 16/09/2026
5 OrangeX OrangeX STRK/USDT $0.02667 $6,353,177 19:57:16 16/09/2026
6 FameEX FameEX STRK/USDT $0.02668 $6,034,132 19:57:18 16/09/2026
7 Bybit Bybit STRK/USDT $0.02663 $4,188,446 19:54:16 16/09/2026
8 Biconomy.com Biconomy.com STRK/USDT $0.02660 $4,184,284 19:48:10 16/09/2026
9 BingX BingX STRK/USDT $0.02667 $4,171,084 19:57:17 16/09/2026
10 Grvt Grvt STRK/USDT $0.02690 $3,984,957 17:33:16 16/09/2026
11 IBIT Global IBIT Global STRK/USDT $0.02666 $3,813,905 20:00:17 16/09/2026
12 Batonex Batonex STRK/USDT $0.02668 $2,742,215 20:00:16 16/09/2026
13 Biconomy.com Biconomy.com STRK/USDT $0.02656 $2,630,987 19:48:15 16/09/2026
14 CoinW CoinW STRK/USDT $0.02664 $2,307,600 19:57:17 16/09/2026
15 BiKing BiKing STRK/USDT $0.02668 $2,266,458 20:00:16 16/09/2026
16 HTX HTX STRK/USDT $0.02658 $1,926,867 19:59:55 16/09/2026
17 CRMClick CRMClick STRK/USDT $0.02657 $1,925,948 19:57:09 16/09/2026
18 OKX OKX STRK/USDT $0.02671 $1,785,709 19:56:24 16/09/2026
19 DigiFinex DigiFinex STARKNET/USDT $0.3926 $1,782,833 19:54:12 16/09/2026
20 Binance Binance STRK/USDT $0.02672 $1,682,912 19:56:42 16/09/2026
21 OneBullEx OneBullEx STRK/USDT $0.02666 $1,563,851 20:00:16 16/09/2026
22 Ourbit Ourbit STRK/USDT $0.02668 $1,544,174 19:57:17 16/09/2026
23 Bitget Bitget STRK/USDT $0.02660 $1,340,115 19:54:16 16/09/2026
24 Cofinex Cofinex STRK/USDT $0.02667 $1,339,098 20:00:17 16/09/2026
25 Zoomex Zoomex STRK/USDT $0.02665 $1,255,453 20:00:16 16/09/2026
26 Hotcoin Hotcoin STRK/USDT $0.02671 $1,217,464 19:57:10 16/09/2026
27 XT.COM XT.COM STRK/USDT $0.02668 $1,153,503 19:57:41 16/09/2026
28 MEXC MEXC STRK/USDT $0.02667 $1,151,250 19:57:16 16/09/2026
29 YEX YEX STRK/USDT $0.02667 $981,377 20:00:17 16/09/2026
30 BTCC BTCC STRK/USDT $0.02667 $841,492 19:57:09 16/09/2026
31 Toobit Toobit STRK/USDT $0.02668 $783,473 19:57:19 16/09/2026
32 Extended Extended STRK/USD $0.02648 $745,304 20:03:16 16/09/2026
33 Bitcastle Bitcastle STRK/USDT $0.02658 $739,790 20:00:18 16/09/2026
34 Bitunix Bitunix STRK/USDT $0.02668 $711,989 19:57:16 16/09/2026
35 WhiteBIT WhiteBIT STRK/USDT $0.02667 $664,303 19:57:15 16/09/2026
36 Hotcoin Hotcoin STRK/USDT $0.02668 $649,065 19:57:26 16/09/2026
37 P2B P2B STRK/USDT $0.02667 $644,518 19:57:17 16/09/2026
38 EasiCoin EasiCoin STRK/USDT $0.02667 $634,100 20:00:17 16/09/2026
39 Hyperliquid Hyperliquid STRK/USDC $0.02673 $633,840 19:57:26 16/09/2026
40 WhiteBIT WhiteBIT STRK/USDT $0.02672 $592,194 19:57:07 16/09/2026
41 Bitbaby Bitbaby STRK/USDT $0.02668 $575,730 19:57:16 16/09/2026
42 Bybit Bybit STRK/USDT $0.02670 $574,858 19:54:12 16/09/2026
43 SunX SunX STRK/USDT $0.03120 $508,065 20:03:15 16/09/2026
44 EVEDEX EVEDEX STRK/USD $0.02658 $507,545 20:03:15 16/09/2026
45 Hibt Hibt STRK/USDT $0.02671 $504,557 19:57:12 16/09/2026
46 Bitbase Bitbase STRK/USDT $0.02656 $476,824 19:48:18 16/09/2026
47 BITmarkets BITmarkets STRK/USD $0.02669 $439,584 20:00:12 16/09/2026
48 B2Z Exchange B2Z Exchange STRK/USD $0.02669 $439,583 20:00:12 16/09/2026
49 LBank LBank STRK/USDT $0.02669 $407,709 19:57:08 16/09/2026
50 x.me Exchange x.me Exchange STRK/USDT $0.02667 $400,862 20:00:18 16/09/2026
51 Coinbase Exchange Coinbase Exchange STRK/USD $0.02669 $380,750 19:56:29 16/09/2026
52 KuCoin KuCoin STRK/USDT $0.02666 $350,613 19:54:19 16/09/2026
53 Bitbase Bitbase STRK/USDT $0.02671 $346,350 19:57:08 16/09/2026
54 OrangeX OrangeX STRK/USDT $0.02667 $302,370 19:57:11 16/09/2026
55 Binance Binance STRK/TRY $0.02664 $290,747 19:56:42 16/09/2026
56 KuCoin KuCoin STRK/USDT $0.02664 $289,303 19:55:53 16/09/2026
57 Bitrue Bitrue STRK/USDT $0.02667 $270,453 19:57:17 16/09/2026
58 Gate Gate STRK/USDT $0.02666 $255,374 19:56:24 16/09/2026
59 Toobit Toobit STRK/USDT $0.02668 $247,596 19:57:09 16/09/2026
60 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.02672 $245,138 19:59:23 16/09/2026
61 Bitcastle Bitcastle STRK/USDT $0.02668 $245,071 20:00:13 16/09/2026
62 BlockFin BlockFin STRK/USDT $0.02667 $242,966 20:00:16 16/09/2026
63 CoinW CoinW STRK/USDT $0.02658 $223,414 19:48:10 16/09/2026
64 BloFin BloFin STRK/USDT $0.02660 $222,792 19:57:17 16/09/2026
65 MEXC MEXC STRK/USDT $0.02673 $219,452 19:57:07 16/09/2026
66 Lighter Lighter STRK/USDC $0.02673 $219,087 20:00:15 16/09/2026
67 WEEX WEEX STRK/USDT $0.02672 $215,023 19:57:08 16/09/2026
68 BlockFin BlockFin STRK/USDT $0.02675 $201,672 20:00:11 16/09/2026
69 BiKing BiKing STRK/USDT $0.02674 $168,399 20:00:07 16/09/2026
70 XT.COM XT.COM STRK/USDT $0.02668 $163,958 19:57:10 16/09/2026
71 Gate Gate STRK/USDT $0.02667 $155,424 19:54:20 16/09/2026
72 Bitvavo Bitvavo STRK/EUR $0.02666 $151,256 19:57:10 16/09/2026
73 BitKan BitKan STRK/USDT $0.02675 $150,662 20:00:12 16/09/2026
74 IBIT Global IBIT Global STRK/USDT $0.02671 $149,784 20:00:11 16/09/2026
75 Binance Binance STRK/USDC $0.02672 $141,821 19:56:42 16/09/2026
76 Bitget Bitget STRK/USDT $0.02668 $138,175 19:56:21 16/09/2026
77 BigONE BigONE STRK/USDT $0.02678 $135,669 19:57:08 16/09/2026
78 Kraken Kraken STRK/USD $0.02670 $133,978 19:59:29 16/09/2026
79 Biconomy.com Biconomy.com STRK/USDC $0.02660 $133,420 19:48:10 16/09/2026
80 Coinstore Coinstore STRK/USDT $0.02668 $132,534 20:00:11 16/09/2026
81 Cofinex Cofinex STRK/USDC $0.02665 $130,875 20:00:17 16/09/2026
82 BitTap BitTap STRK/USDT $0.02667 $122,339 20:00:16 16/09/2026
83 BloFin BloFin STRK/USDT $0.02671 $120,270 19:57:09 16/09/2026
84 MEXC MEXC STRK/USDC $0.02668 $100,890 19:57:16 16/09/2026
85 WEEX WEEX STRK/USDC $0.02669 $86,719.29 19:57:08 16/09/2026
86 WhiteBIT WhiteBIT STRK/EUR $0.02674 $79,832.96 19:57:07 16/09/2026
87 Bithumb Bithumb STRK/KRW $0.02658 $79,053.99 19:59:23 16/09/2026
88 Binance TR Binance TR STRK/TRY $0.02664 $76,902.25 19:57:09 16/09/2026
89 CoinEx CoinEx STRK/USDT $0.02663 $76,136.50 20:02:53 16/09/2026
90 CoinEx CoinEx STRK/USDT $0.02665 $72,266.52 20:00:15 16/09/2026
91 TxFlow TxFlow STRK/USDC $0.02667 $68,504.30 20:00:45 16/09/2026
92 Variational Variational STRK/USDC $0.02666 $67,597.35 20:03:16 16/09/2026
93 Bitrue Bitrue STRK/USDT $0.02672 $62,438.44 19:57:12 16/09/2026
94 Pionex Pionex STRK/USDT $0.02678 $61,793.83 19:57:09 16/09/2026
95 Aivora Exchange Aivora Exchange STRK/USDT $0.03587 $61,133.78 20:00:11 16/09/2026
96 MEXC MEXC STRK/USDC $0.02670 $60,339.30 19:57:07 16/09/2026
97 Gate Gate STRK/USDC $0.02672 $55,335.75 19:56:24 16/09/2026
98 Backpack Exchange Backpack Exchange STRK/USDC $0.02669 $55,178.30 19:57:16 16/09/2026
99 Picol Picol STRK/USDT $0.02668 $54,554.81 20:00:12 16/09/2026
100 Revolut X Revolut X STRK/USD $0.02670 $54,303.53 20:00:13 16/09/2026
101 Ourbit Ourbit STRK/USDT $0.02671 $52,732.99 19:57:11 16/09/2026
102 BingX BingX STRK/USDT $0.02671 $51,817.30 19:54:11 16/09/2026
103 Cofinex Cofinex STRK/USDT $0.02673 $51,199.97 20:00:11 16/09/2026
104 idax exchange idax exchange STRK/USDT $0.02668 $48,073.33 20:00:09 16/09/2026
105 KCEX KCEX STRK/USDT $0.02673 $41,409.85 19:57:09 16/09/2026
106 Pionex Pionex STRK/USDT $0.02667 $40,252.41 19:57:16 16/09/2026
107 Bybit Bybit STRK/USDC $0.02664 $35,250.89 19:54:12 16/09/2026
108 Niza.io Niza.io STRK/USD $0.02670 $34,370.60 20:00:12 16/09/2026
109 LeveX LeveX STRK/USDT $0.02661 $33,361.50 20:00:16 16/09/2026
110 ZKE ZKE STRK/USDT $0.02668 $28,842.12 20:00:12 16/09/2026
111 Aster Aster STRK/USDT $0.02650 $26,928.41 19:54:15 16/09/2026
112 Bit2Me Bit2Me STRK/EUR $0.02669 $25,118.07 20:00:11 16/09/2026
113 Kraken Kraken STRK/EUR $0.02655 $24,800.37 19:59:29 16/09/2026
114 Paribu Paribu STRK/TRY $0.02672 $18,651.86 20:02:23 16/09/2026
115 Coincall Coincall STRK/USD $0.02659 $16,702.64 20:03:15 16/09/2026
116 BiFinance BiFinance STRK/USDT $0.02671 $16,113.28 19:57:11 16/09/2026
117 OKX OKX STRK/USDC $0.02685 $15,896.74 19:56:24 16/09/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STRK $2,404.16 $14,506.69 18:41:35 16/09/2026
119 PointPay PointPay STRK/USDT $0.02673 $14,342.44 19:57:07 16/09/2026
120 B2Z Exchange B2Z Exchange STRK/USDT $0.02668 $13,286.91 20:00:12 16/09/2026
121 BITmarkets BITmarkets STRK/USDT $0.02669 $13,269.56 20:00:12 16/09/2026
122 BTSE BTSE STRK/USDT $0.02671 $13,257.29 19:57:07 16/09/2026
123 MGBX MGBX STRK/USDT $0.02668 $13,051.30 19:57:08 16/09/2026
124 Ekubo Ekubo STRK/ETH $0.02656 $11,507.78 19:32:00 16/09/2026
125 Blynex Blynex STRK/USDT $0.02668 $11,408.04 19:57:09 16/09/2026
126 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.02657 $10,884.21 19:59:23 16/09/2026
127 CoinUp.io CoinUp.io STRK/USDT $0.02671 $10,005.21 19:57:09 16/09/2026
128 Revolut X Revolut X STRK/EUR $0.02665 $9,784.15 20:00:13 16/09/2026
129 Everything.inc Everything.inc STRK/USDT $0.02668 $9,446.30 19:57:11 16/09/2026
130 OKX OKX STRK/EUR $0.02668 $7,270.38 19:56:24 16/09/2026
131 Niza.io Niza.io STRK/EUR $0.02669 $6,409.43 20:00:12 16/09/2026
132 CoinDCX CoinDCX STRK/INR $0.02840 $6,275.45 20:00:11 16/09/2026
133 CoinDCX CoinDCX STRK/USDT $0.02671 $5,938.17 20:00:11 16/09/2026
134 XBO.com XBO.com STRK/USDT $0.02674 $5,671.03 20:00:12 16/09/2026
135 Pacifica Pacifica STRK/USD $0.02662 $5,075.40 20:03:15 16/09/2026
136 Tokocrypto Tokocrypto STRK/USDT $0.02672 $4,958.87 19:57:08 16/09/2026
137 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.02674 $4,584.41 19:57:11 16/09/2026
138 Ekubo Ekubo STRK/USDC $0.02670 $3,585.34 19:57:44 16/09/2026
139 FameEX FameEX STRK/USDT $0.02660 $3,409.72 19:57:09 16/09/2026
140 AlphaX AlphaX STRK/USDT $0.02658 $2,771.01 20:00:17 16/09/2026
141 Uniswap v2 Uniswap v2 WETH/STRK $2,445.73 $2,343.87 19:49:11 16/09/2026
142 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.02706 $2,329.25 20:03:16 16/09/2026
143 OKX OKX STRK/TRY $0.02668 $2,260.53 19:56:24 16/09/2026
144 OKX OKX STRK/USD $0.02670 $1,619.74 19:56:24 16/09/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $2,345.89 $1,553.40 15:05:11 16/09/2026
146 Tokocrypto Tokocrypto STRK/USDC $0.02671 $1,518.20 19:57:08 16/09/2026
147 Revolut X Revolut X STRK/GBP $0.02678 $1,487.74 20:00:13 16/09/2026
148 Bitkub Bitkub STRK/THB $0.02692 $1,278.65 19:57:07 16/09/2026
149 Ekubo Ekubo STRK/EKUBO $0.02669 $1,071.84 19:57:22 16/09/2026
150 BITmarkets BITmarkets STRK/USDC $0.02675 $1,059.09 20:00:12 16/09/2026
151 B2Z Exchange B2Z Exchange STRK/USDC $0.02675 $1,058.97 20:00:12 16/09/2026
152 Paradex Paradex STRK/USD $0.03691 $969.14 00:00:16 11/09/2026
153 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.02688 $796.78 19:57:11 16/09/2026
154 dYdX v4 dYdX v4 STRK/USD $0.02658 $504.25 20:04:35 16/09/2026
155 Bybit EU Bybit EU STRK/USDC $0.02650 $457.49 20:00:10 16/09/2026
156 Bitlo Bitlo STRK/TRY $0.02651 $413.25 19:57:09 16/09/2026
157 PrimeXBT PrimeXBT STRK/USDT $0.02658 $403.99 20:03:16 16/09/2026
158 Ekubo Ekubo STRK/EKUBO $0.02671 $352.08 19:30:15 16/09/2026
159 Coinone Coinone STRK/KRW $0.02631 $327.70 19:57:53 16/09/2026
160 SunX SunX STRK/USDT $0.02666 $296.28 20:00:18 16/09/2026
161 Ekubo Ekubo STRK/USDC $0.02674 $263.52 19:24:32 16/09/2026
162 BitradeX BitradeX STRK/USDT $0.03996 $254.77 20:00:15 16/09/2026
163 BITmarkets BITmarkets STRK/IDR $0.02670 $189.27 20:00:12 16/09/2026
164 Indodax Indodax STRK/IDR $0.02664 $163.38 20:02:54 16/09/2026
165 Jedi Swap Jedi Swap STRK/ETH $0.02665 $160.30 19:30:22 16/09/2026
166 Jedi Swap Jedi Swap STRK/USDC $0.02669 $153.75 19:32:20 16/09/2026
167 10K Swap 10K Swap STRK/ETH $0.02672 $149.47 19:07:49 16/09/2026
168 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.02645 $138.03 16:36:17 16/09/2026
169 10K Swap 10K Swap STRK/USDC $0.02668 $100.95 19:32:31 16/09/2026
170 Ekubo Ekubo STRK/ETH $0.02680 $97.74 19:06:44 16/09/2026
171 Ekubo Ekubo STRK/EKUBO $0.02642 $81.38 19:49:19 16/09/2026
172 Korbit Korbit STRK/KRW $0.02678 $32.65 20:00:07 16/09/2026
173 Backpack Exchange Backpack Exchange STRK/USDC $0.02766 $31.01 19:57:08 16/09/2026
174 ChangeNOW ChangeNOW STRK/BTC $0.02663 $25.69 20:00:07 16/09/2026
175 Ekubo Ekubo STRK/ETH $0.02677 $20.06 12:35:16 16/09/2026
176 SithSwap SithSwap STRK/ETH $0.02636 $16.10 07:34:04 16/09/2026
177 WazirX WazirX STRK/USDT $0.02628 $11.70 20:03:12 16/09/2026
178 ZebPay ZebPay STRK/INR $0.02836 $9.73 19:57:12 16/09/2026
179 WOO X WOO X STRK/USDT $0.02667 $6.49 19:57:15 16/09/2026
180 Ekubo Ekubo STRK/USDC $0.02665 $2.73 11:43:21 16/09/2026
181 Ekubo Ekubo STRK/ETH $0.02677 $2.05 16:00:22 16/09/2026
182 Ekubo Ekubo STRK/ETH $0.02731 $0.7024 06:09:48 16/09/2026
183 Poloniex Poloniex STRK/USDT $0.03497 $0 19:59:23 16/09/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.02249 $0 19:59:23 16/09/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.03400 $0 19:59:23 16/09/2026
186 BitMart BitMart STRK/USDT $0.02910 $0 20:03:15 16/09/2026
187 Giottus Giottus STRK/INR $0.02520 $0 19:54:08 16/09/2026
188 Giottus Giottus STRK/USDT $0.02670 $0 19:54:08 16/09/2026
189 Young Platform Young Platform STRK/EUR $0.02673 $0 20:00:11 16/09/2026
190 Binance TH Binance TH STRK/USDT $0.02672 $0 19:57:07 16/09/2026
191 ADEN ADEN STRK/USDT $0.02659 $0 20:04:00 16/09/2026
192 Gate US Gate US STRK/USDT $0.02671 $0 20:00:07 16/09/2026
193 KTX KTX STRK/USDT $0.05094 $0 20:00:16 16/09/2026

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:12 16/09/2026, cặp giao dịch STRK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,377,643 với tỷ giá $0.02668.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - GiaCoin.com
4.1 trên 1047 đánh giá