Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.02668 | $38,377,643 | 20:00:12 16/09/2026 | |
| 2 | STRK/USDT | $0.02668 | $9,386,595 | 19:57:12 16/09/2026 | |
| 3 | STRK/USDT | $0.02887 | $8,916,292 | 19:57:15 16/09/2026 | |
| 4 | STRK/USDT | $0.02665 | $7,662,468 | 19:54:17 16/09/2026 | |
| 5 | STRK/USDT | $0.02667 | $6,353,177 | 19:57:16 16/09/2026 | |
| 6 | STRK/USDT | $0.02668 | $6,034,132 | 19:57:18 16/09/2026 | |
| 7 | STRK/USDT | $0.02663 | $4,188,446 | 19:54:16 16/09/2026 | |
| 8 | STRK/USDT | $0.02660 | $4,184,284 | 19:48:10 16/09/2026 | |
| 9 | STRK/USDT | $0.02667 | $4,171,084 | 19:57:17 16/09/2026 | |
| 10 | STRK/USDT | $0.02690 | $3,984,957 | 17:33:16 16/09/2026 | |
| 11 | STRK/USDT | $0.02666 | $3,813,905 | 20:00:17 16/09/2026 | |
| 12 | STRK/USDT | $0.02668 | $2,742,215 | 20:00:16 16/09/2026 | |
| 13 | STRK/USDT | $0.02656 | $2,630,987 | 19:48:15 16/09/2026 | |
| 14 | STRK/USDT | $0.02664 | $2,307,600 | 19:57:17 16/09/2026 | |
| 15 | STRK/USDT | $0.02668 | $2,266,458 | 20:00:16 16/09/2026 | |
| 16 | STRK/USDT | $0.02658 | $1,926,867 | 19:59:55 16/09/2026 | |
| 17 | STRK/USDT | $0.02657 | $1,925,948 | 19:57:09 16/09/2026 | |
| 18 | STRK/USDT | $0.02671 | $1,785,709 | 19:56:24 16/09/2026 | |
| 19 | STARKNET/USDT | $0.3926 | $1,782,833 | 19:54:12 16/09/2026 | |
| 20 | STRK/USDT | $0.02672 | $1,682,912 | 19:56:42 16/09/2026 | |
| 21 | STRK/USDT | $0.02666 | $1,563,851 | 20:00:16 16/09/2026 | |
| 22 | STRK/USDT | $0.02668 | $1,544,174 | 19:57:17 16/09/2026 | |
| 23 | STRK/USDT | $0.02660 | $1,340,115 | 19:54:16 16/09/2026 | |
| 24 | STRK/USDT | $0.02667 | $1,339,098 | 20:00:17 16/09/2026 | |
| 25 | STRK/USDT | $0.02665 | $1,255,453 | 20:00:16 16/09/2026 | |
| 26 | STRK/USDT | $0.02671 | $1,217,464 | 19:57:10 16/09/2026 | |
| 27 | STRK/USDT | $0.02668 | $1,153,503 | 19:57:41 16/09/2026 | |
| 28 | STRK/USDT | $0.02667 | $1,151,250 | 19:57:16 16/09/2026 | |
| 29 | STRK/USDT | $0.02667 | $981,377 | 20:00:17 16/09/2026 | |
| 30 | STRK/USDT | $0.02667 | $841,492 | 19:57:09 16/09/2026 | |
| 31 | STRK/USDT | $0.02668 | $783,473 | 19:57:19 16/09/2026 | |
| 32 | STRK/USD | $0.02648 | $745,304 | 20:03:16 16/09/2026 | |
| 33 | STRK/USDT | $0.02658 | $739,790 | 20:00:18 16/09/2026 | |
| 34 | STRK/USDT | $0.02668 | $711,989 | 19:57:16 16/09/2026 | |
| 35 | STRK/USDT | $0.02667 | $664,303 | 19:57:15 16/09/2026 | |
| 36 | STRK/USDT | $0.02668 | $649,065 | 19:57:26 16/09/2026 | |
| 37 | STRK/USDT | $0.02667 | $644,518 | 19:57:17 16/09/2026 | |
| 38 | STRK/USDT | $0.02667 | $634,100 | 20:00:17 16/09/2026 | |
| 39 | STRK/USDC | $0.02673 | $633,840 | 19:57:26 16/09/2026 | |
| 40 | STRK/USDT | $0.02672 | $592,194 | 19:57:07 16/09/2026 | |
| 41 | STRK/USDT | $0.02668 | $575,730 | 19:57:16 16/09/2026 | |
| 42 | STRK/USDT | $0.02670 | $574,858 | 19:54:12 16/09/2026 | |
| 43 | STRK/USDT | $0.03120 | $508,065 | 20:03:15 16/09/2026 | |
| 44 | STRK/USD | $0.02658 | $507,545 | 20:03:15 16/09/2026 | |
| 45 | STRK/USDT | $0.02671 | $504,557 | 19:57:12 16/09/2026 | |
| 46 | STRK/USDT | $0.02656 | $476,824 | 19:48:18 16/09/2026 | |
| 47 | STRK/USD | $0.02669 | $439,584 | 20:00:12 16/09/2026 | |
| 48 | STRK/USD | $0.02669 | $439,583 | 20:00:12 16/09/2026 | |
| 49 | STRK/USDT | $0.02669 | $407,709 | 19:57:08 16/09/2026 | |
| 50 | STRK/USDT | $0.02667 | $400,862 | 20:00:18 16/09/2026 | |
| 51 | STRK/USD | $0.02669 | $380,750 | 19:56:29 16/09/2026 | |
| 52 | STRK/USDT | $0.02666 | $350,613 | 19:54:19 16/09/2026 | |
| 53 | STRK/USDT | $0.02671 | $346,350 | 19:57:08 16/09/2026 | |
| 54 | STRK/USDT | $0.02667 | $302,370 | 19:57:11 16/09/2026 | |
| 55 | STRK/TRY | $0.02664 | $290,747 | 19:56:42 16/09/2026 | |
| 56 | STRK/USDT | $0.02664 | $289,303 | 19:55:53 16/09/2026 | |
| 57 | STRK/USDT | $0.02667 | $270,453 | 19:57:17 16/09/2026 | |
| 58 | STRK/USDT | $0.02666 | $255,374 | 19:56:24 16/09/2026 | |
| 59 | STRK/USDT | $0.02668 | $247,596 | 19:57:09 16/09/2026 | |
| 60 | STRK/TRY | $0.02672 | $245,138 | 19:59:23 16/09/2026 | |
| 61 | STRK/USDT | $0.02668 | $245,071 | 20:00:13 16/09/2026 | |
| 62 | STRK/USDT | $0.02667 | $242,966 | 20:00:16 16/09/2026 | |
| 63 | STRK/USDT | $0.02658 | $223,414 | 19:48:10 16/09/2026 | |
| 64 | STRK/USDT | $0.02660 | $222,792 | 19:57:17 16/09/2026 | |
| 65 | STRK/USDT | $0.02673 | $219,452 | 19:57:07 16/09/2026 | |
| 66 | STRK/USDC | $0.02673 | $219,087 | 20:00:15 16/09/2026 | |
| 67 | STRK/USDT | $0.02672 | $215,023 | 19:57:08 16/09/2026 | |
| 68 | STRK/USDT | $0.02675 | $201,672 | 20:00:11 16/09/2026 | |
| 69 | STRK/USDT | $0.02674 | $168,399 | 20:00:07 16/09/2026 | |
| 70 | STRK/USDT | $0.02668 | $163,958 | 19:57:10 16/09/2026 | |
| 71 | STRK/USDT | $0.02667 | $155,424 | 19:54:20 16/09/2026 | |
| 72 | STRK/EUR | $0.02666 | $151,256 | 19:57:10 16/09/2026 | |
| 73 | STRK/USDT | $0.02675 | $150,662 | 20:00:12 16/09/2026 | |
| 74 | STRK/USDT | $0.02671 | $149,784 | 20:00:11 16/09/2026 | |
| 75 | STRK/USDC | $0.02672 | $141,821 | 19:56:42 16/09/2026 | |
| 76 | STRK/USDT | $0.02668 | $138,175 | 19:56:21 16/09/2026 | |
| 77 | STRK/USDT | $0.02678 | $135,669 | 19:57:08 16/09/2026 | |
| 78 | STRK/USD | $0.02670 | $133,978 | 19:59:29 16/09/2026 | |
| 79 | STRK/USDC | $0.02660 | $133,420 | 19:48:10 16/09/2026 | |
| 80 | STRK/USDT | $0.02668 | $132,534 | 20:00:11 16/09/2026 | |
| 81 | STRK/USDC | $0.02665 | $130,875 | 20:00:17 16/09/2026 | |
| 82 | STRK/USDT | $0.02667 | $122,339 | 20:00:16 16/09/2026 | |
| 83 | STRK/USDT | $0.02671 | $120,270 | 19:57:09 16/09/2026 | |
| 84 | STRK/USDC | $0.02668 | $100,890 | 19:57:16 16/09/2026 | |
| 85 | STRK/USDC | $0.02669 | $86,719.29 | 19:57:08 16/09/2026 | |
| 86 | STRK/EUR | $0.02674 | $79,832.96 | 19:57:07 16/09/2026 | |
| 87 | STRK/KRW | $0.02658 | $79,053.99 | 19:59:23 16/09/2026 | |
| 88 | STRK/TRY | $0.02664 | $76,902.25 | 19:57:09 16/09/2026 | |
| 89 | STRK/USDT | $0.02663 | $76,136.50 | 20:02:53 16/09/2026 | |
| 90 | STRK/USDT | $0.02665 | $72,266.52 | 20:00:15 16/09/2026 | |
| 91 | STRK/USDC | $0.02667 | $68,504.30 | 20:00:45 16/09/2026 | |
| 92 | STRK/USDC | $0.02666 | $67,597.35 | 20:03:16 16/09/2026 | |
| 93 | STRK/USDT | $0.02672 | $62,438.44 | 19:57:12 16/09/2026 | |
| 94 | STRK/USDT | $0.02678 | $61,793.83 | 19:57:09 16/09/2026 | |
| 95 | STRK/USDT | $0.03587 | $61,133.78 | 20:00:11 16/09/2026 | |
| 96 | STRK/USDC | $0.02670 | $60,339.30 | 19:57:07 16/09/2026 | |
| 97 | STRK/USDC | $0.02672 | $55,335.75 | 19:56:24 16/09/2026 | |
| 98 | STRK/USDC | $0.02669 | $55,178.30 | 19:57:16 16/09/2026 | |
| 99 | STRK/USDT | $0.02668 | $54,554.81 | 20:00:12 16/09/2026 | |
| 100 | STRK/USD | $0.02670 | $54,303.53 | 20:00:13 16/09/2026 | |
| 101 | STRK/USDT | $0.02671 | $52,732.99 | 19:57:11 16/09/2026 | |
| 102 | STRK/USDT | $0.02671 | $51,817.30 | 19:54:11 16/09/2026 | |
| 103 | STRK/USDT | $0.02673 | $51,199.97 | 20:00:11 16/09/2026 | |
| 104 | STRK/USDT | $0.02668 | $48,073.33 | 20:00:09 16/09/2026 | |
| 105 | STRK/USDT | $0.02673 | $41,409.85 | 19:57:09 16/09/2026 | |
| 106 | STRK/USDT | $0.02667 | $40,252.41 | 19:57:16 16/09/2026 | |
| 107 | STRK/USDC | $0.02664 | $35,250.89 | 19:54:12 16/09/2026 | |
| 108 | STRK/USD | $0.02670 | $34,370.60 | 20:00:12 16/09/2026 | |
| 109 | STRK/USDT | $0.02661 | $33,361.50 | 20:00:16 16/09/2026 | |
| 110 | STRK/USDT | $0.02668 | $28,842.12 | 20:00:12 16/09/2026 | |
| 111 | STRK/USDT | $0.02650 | $26,928.41 | 19:54:15 16/09/2026 | |
| 112 | STRK/EUR | $0.02669 | $25,118.07 | 20:00:11 16/09/2026 | |
| 113 | STRK/EUR | $0.02655 | $24,800.37 | 19:59:29 16/09/2026 | |
| 114 | STRK/TRY | $0.02672 | $18,651.86 | 20:02:23 16/09/2026 | |
| 115 | STRK/USD | $0.02659 | $16,702.64 | 20:03:15 16/09/2026 | |
| 116 | STRK/USDT | $0.02671 | $16,113.28 | 19:57:11 16/09/2026 | |
| 117 | STRK/USDC | $0.02685 | $15,896.74 | 19:56:24 16/09/2026 | |
| 118 | ETH/STRK | $2,404.16 | $14,506.69 | 18:41:35 16/09/2026 | |
| 119 | STRK/USDT | $0.02673 | $14,342.44 | 19:57:07 16/09/2026 | |
| 120 | STRK/USDT | $0.02668 | $13,286.91 | 20:00:12 16/09/2026 | |
| 121 | STRK/USDT | $0.02669 | $13,269.56 | 20:00:12 16/09/2026 | |
| 122 | STRK/USDT | $0.02671 | $13,257.29 | 19:57:07 16/09/2026 | |
| 123 | STRK/USDT | $0.02668 | $13,051.30 | 19:57:08 16/09/2026 | |
| 124 | STRK/ETH | $0.02656 | $11,507.78 | 19:32:00 16/09/2026 | |
| 125 | STRK/USDT | $0.02668 | $11,408.04 | 19:57:09 16/09/2026 | |
| 126 | STRK/USDT | $0.02657 | $10,884.21 | 19:59:23 16/09/2026 | |
| 127 | STRK/USDT | $0.02671 | $10,005.21 | 19:57:09 16/09/2026 | |
| 128 | STRK/EUR | $0.02665 | $9,784.15 | 20:00:13 16/09/2026 | |
| 129 | STRK/USDT | $0.02668 | $9,446.30 | 19:57:11 16/09/2026 | |
| 130 | STRK/EUR | $0.02668 | $7,270.38 | 19:56:24 16/09/2026 | |
| 131 | STRK/EUR | $0.02669 | $6,409.43 | 20:00:12 16/09/2026 | |
| 132 | STRK/INR | $0.02840 | $6,275.45 | 20:00:11 16/09/2026 | |
| 133 | STRK/USDT | $0.02671 | $5,938.17 | 20:00:11 16/09/2026 | |
| 134 | STRK/USDT | $0.02674 | $5,671.03 | 20:00:12 16/09/2026 | |
| 135 | STRK/USD | $0.02662 | $5,075.40 | 20:03:15 16/09/2026 | |
| 136 | STRK/USDT | $0.02672 | $4,958.87 | 19:57:08 16/09/2026 | |
| 137 | STRK/USD | $0.02674 | $4,584.41 | 19:57:11 16/09/2026 | |
| 138 | STRK/USDC | $0.02670 | $3,585.34 | 19:57:44 16/09/2026 | |
| 139 | STRK/USDT | $0.02660 | $3,409.72 | 19:57:09 16/09/2026 | |
| 140 | STRK/USDT | $0.02658 | $2,771.01 | 20:00:17 16/09/2026 | |
| 141 | WETH/STRK | $2,445.73 | $2,343.87 | 19:49:11 16/09/2026 | |
| 142 | STRK/USDC | $0.02706 | $2,329.25 | 20:03:16 16/09/2026 | |
| 143 | STRK/TRY | $0.02668 | $2,260.53 | 19:56:24 16/09/2026 | |
| 144 | STRK/USD | $0.02670 | $1,619.74 | 19:56:24 16/09/2026 | |
| 145 | WETH/STRK | $2,345.89 | $1,553.40 | 15:05:11 16/09/2026 | |
| 146 | STRK/USDC | $0.02671 | $1,518.20 | 19:57:08 16/09/2026 | |
| 147 | STRK/GBP | $0.02678 | $1,487.74 | 20:00:13 16/09/2026 | |
| 148 | STRK/THB | $0.02692 | $1,278.65 | 19:57:07 16/09/2026 | |
| 149 | STRK/EKUBO | $0.02669 | $1,071.84 | 19:57:22 16/09/2026 | |
| 150 | STRK/USDC | $0.02675 | $1,059.09 | 20:00:12 16/09/2026 | |
| 151 | STRK/USDC | $0.02675 | $1,058.97 | 20:00:12 16/09/2026 | |
| 152 | STRK/USD | $0.03691 | $969.14 | 00:00:16 11/09/2026 | |
| 153 | STRK/USDT | $0.02688 | $796.78 | 19:57:11 16/09/2026 | |
| 154 | STRK/USD | $0.02658 | $504.25 | 20:04:35 16/09/2026 | |
| 155 | STRK/USDC | $0.02650 | $457.49 | 20:00:10 16/09/2026 | |
| 156 | STRK/TRY | $0.02651 | $413.25 | 19:57:09 16/09/2026 | |
| 157 | STRK/USDT | $0.02658 | $403.99 | 20:03:16 16/09/2026 | |
| 158 | STRK/EKUBO | $0.02671 | $352.08 | 19:30:15 16/09/2026 | |
| 159 | STRK/KRW | $0.02631 | $327.70 | 19:57:53 16/09/2026 | |
| 160 | STRK/USDT | $0.02666 | $296.28 | 20:00:18 16/09/2026 | |
| 161 | STRK/USDC | $0.02674 | $263.52 | 19:24:32 16/09/2026 | |
| 162 | STRK/USDT | $0.03996 | $254.77 | 20:00:15 16/09/2026 | |
| 163 | STRK/IDR | $0.02670 | $189.27 | 20:00:12 16/09/2026 | |
| 164 | STRK/IDR | $0.02664 | $163.38 | 20:02:54 16/09/2026 | |
| 165 | STRK/ETH | $0.02665 | $160.30 | 19:30:22 16/09/2026 | |
| 166 | STRK/USDC | $0.02669 | $153.75 | 19:32:20 16/09/2026 | |
| 167 | STRK/ETH | $0.02672 | $149.47 | 19:07:49 16/09/2026 | |
| 168 | STRK/USD | $0.02645 | $138.03 | 16:36:17 16/09/2026 | |
| 169 | STRK/USDC | $0.02668 | $100.95 | 19:32:31 16/09/2026 | |
| 170 | STRK/ETH | $0.02680 | $97.74 | 19:06:44 16/09/2026 | |
| 171 | STRK/EKUBO | $0.02642 | $81.38 | 19:49:19 16/09/2026 | |
| 172 | STRK/KRW | $0.02678 | $32.65 | 20:00:07 16/09/2026 | |
| 173 | STRK/USDC | $0.02766 | $31.01 | 19:57:08 16/09/2026 | |
| 174 | STRK/BTC | $0.02663 | $25.69 | 20:00:07 16/09/2026 | |
| 175 | STRK/ETH | $0.02677 | $20.06 | 12:35:16 16/09/2026 | |
| 176 | STRK/ETH | $0.02636 | $16.10 | 07:34:04 16/09/2026 | |
| 177 | STRK/USDT | $0.02628 | $11.70 | 20:03:12 16/09/2026 | |
| 178 | STRK/INR | $0.02836 | $9.73 | 19:57:12 16/09/2026 | |
| 179 | STRK/USDT | $0.02667 | $6.49 | 19:57:15 16/09/2026 | |
| 180 | STRK/USDC | $0.02665 | $2.73 | 11:43:21 16/09/2026 | |
| 181 | STRK/ETH | $0.02677 | $2.05 | 16:00:22 16/09/2026 | |
| 182 | STRK/ETH | $0.02731 | $0.7024 | 06:09:48 16/09/2026 | |
| 183 | STRK/USDT | $0.03497 | $0 | 19:59:23 16/09/2026 | |
| 184 | STRK/EUR | $0.02249 | $0 | 19:59:23 16/09/2026 | |
| 185 | STRK/USD | $0.03400 | $0 | 19:59:23 16/09/2026 | |
| 186 | STRK/USDT | $0.02910 | $0 | 20:03:15 16/09/2026 | |
| 187 | STRK/INR | $0.02520 | $0 | 19:54:08 16/09/2026 | |
| 188 | STRK/USDT | $0.02670 | $0 | 19:54:08 16/09/2026 | |
| 189 | STRK/EUR | $0.02673 | $0 | 20:00:11 16/09/2026 | |
| 190 | STRK/USDT | $0.02672 | $0 | 19:57:07 16/09/2026 | |
| 191 | STRK/USDT | $0.02659 | $0 | 20:04:00 16/09/2026 | |
| 192 | STRK/USDT | $0.02671 | $0 | 20:00:07 16/09/2026 | |
| 193 | STRK/USDT | $0.05094 | $0 | 20:00:16 16/09/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 16/09/2026, cặp giao dịch STRK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,377,643 với tỷ giá $0.02668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.