Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,072,394,345,739 Khối lượng (24h): $42,662,717,665 Thị phần: BTC: 58.2%, ETH: 9.2%
Starknet (STRK)Starknet STRK
Xếp hạng #129 11:14:00 28/06/2026
Giá Starknet (STRK)
$0.02969 2.36%
0.0000004939 BTC 795 VND
Thấp: $0.02833 Cao: $0.02969

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance STRK/USDT $0.02898 $5,105,521 10:54:16 28/06/2026
2 Bybit Bybit STRK/USDT $0.02899 $4,862,473 10:54:16 28/06/2026
3 Ju.com Ju.com STRK/USDT $0.02914 $4,836,504 11:00:16 28/06/2026
4 OrangeX OrangeX STRK/USDT $0.02896 $4,282,672 10:54:15 28/06/2026
5 FameEX FameEX STRK/USDT $0.02905 $4,046,516 10:57:20 28/06/2026
6 CoinW CoinW STRK/USDT $0.02908 $3,214,850 10:57:17 28/06/2026
7 BTCC BTCC STRK/USDT $0.03375 $2,676,740 10:57:16 28/06/2026
8 IBIT Global IBIT Global STRK/USDT $0.02916 $2,552,990 11:00:17 28/06/2026
9 Biconomy.com Biconomy.com STRK/USDT $0.02906 $2,203,951 10:57:15 28/06/2026
10 Batonex Batonex STRK/USDT $0.02906 $2,059,245 11:00:16 28/06/2026
11 WhiteBIT WhiteBIT STRK/USDT $0.02905 $2,011,650 10:57:15 28/06/2026
12 DigiFinex DigiFinex STARKNET/USDT $0.3924 $1,781,909 10:57:10 28/06/2026
13 BiKing BiKing STRK/USDT $0.02916 $1,576,598 11:00:16 28/06/2026
14 KuCoin KuCoin STRK/USDT $0.02920 $1,551,381 10:59:53 28/06/2026
15 Zoomex Zoomex STRK/USDT $0.02908 $1,462,043 10:57:16 28/06/2026
16 Tapbit Tapbit STRK/USDT $0.02916 $1,436,164 10:57:15 28/06/2026
17 BVOX BVOX STRK/USDT $0.02916 $1,317,328 10:57:15 28/06/2026
18 Hotcoin Hotcoin STRK/USDT $0.02907 $1,244,100 10:57:20 28/06/2026
19 BiKing BiKing STRK/USDT $0.02926 $1,098,839 11:00:12 28/06/2026
20 Binance Binance STRK/USDT $0.02906 $1,094,172 10:56:42 28/06/2026
21 FameEX FameEX STRK/USDT $0.02914 $1,081,620 10:57:12 28/06/2026
22 Gems Trade Gems Trade STRK/USDT $0.02920 $1,054,618 11:00:09 28/06/2026
23 Ourbit Ourbit STRK/USDT $0.02906 $1,053,840 10:57:17 28/06/2026
24 OKX OKX STRK/USDT $0.02910 $1,038,240 10:56:23 28/06/2026
25 Bybit Bybit STRK/USDT $0.02897 $993,951 10:54:08 28/06/2026
26 P2B P2B STRK/USDT $0.02906 $967,783 10:57:10 28/06/2026
27 Cofinex Cofinex STRK/USDT $0.02916 $950,925 11:00:15 28/06/2026
28 Bitget Bitget STRK/USDT $0.02896 $947,158 10:54:16 28/06/2026
29 YEX YEX STRK/USDT $0.02894 $909,391 10:51:16 28/06/2026
30 Coinlocally Coinlocally STRK/USDT $0.02907 $905,896 10:57:17 28/06/2026
31 Hotcoin Hotcoin STRK/USDT $0.02906 $868,406 10:53:54 28/06/2026
32 Coinlocally Coinlocally STRK/USDT $0.02916 $846,943 11:00:07 28/06/2026
33 XT.COM XT.COM STRK/USDT $0.02906 $768,992 10:57:39 28/06/2026
34 B2Z Exchange B2Z Exchange STRK/USD $0.02930 $752,961 11:00:11 28/06/2026
35 BITmarkets BITmarkets STRK/USD $0.02930 $752,959 11:00:08 28/06/2026
36 Bitcastle Bitcastle STRK/USDT $0.02916 $732,603 11:00:20 28/06/2026
37 BlockFin BlockFin STRK/USDT $0.02916 $721,023 10:54:08 28/06/2026
38 KuCoin KuCoin STRK/USDT $0.02912 $696,476 10:57:18 28/06/2026
39 BiFinance BiFinance STRK/USDT $0.02906 $683,075 10:57:08 28/06/2026
40 Toobit Toobit STRK/USDT $0.02907 $666,669 10:57:16 28/06/2026
41 EagleX EagleX STRK/USDT $0.02916 $647,884 11:00:11 28/06/2026
42 WOO X Pro WOO X Pro STRK/USDT $0.02917 $628,309 11:00:16 28/06/2026
43 Gate Gate STRK/USDT $0.02920 $622,618 10:59:54 28/06/2026
44 YUBIT YUBIT STRK/USDT $0.02906 $608,754 10:57:10 28/06/2026
45 BTCC BTCC STRK/USDT $0.02906 $547,910 10:57:08 28/06/2026
46 WhiteBIT WhiteBIT STRK/USDT $0.02896 $535,281 10:57:10 28/06/2026
47 Bitbaby Bitbaby STRK/USDT $0.02916 $471,224 11:00:16 28/06/2026
48 Hibt Hibt STRK/USDT $0.02896 $448,980 10:54:08 28/06/2026
49 Binance Binance STRK/USDC $0.02909 $448,781 10:56:42 28/06/2026
50 HTX HTX STRK/USDT $0.02846 $436,711 10:59:55 28/06/2026
51 CRMClick CRMClick STRK/USDT $0.02876 $434,859 10:57:10 28/06/2026
52 BloFin BloFin STRK/USDT $0.02896 $432,441 10:57:07 28/06/2026
53 Phemex Phemex STRK/USDT $0.02906 $421,260 10:57:15 28/06/2026
54 Bitunix Bitunix STRK/USDT $0.02894 $418,180 10:54:17 28/06/2026
55 Hyperliquid Hyperliquid STRK/USD $0.02911 $408,310 10:57:26 28/06/2026
56 BitMart BitMart STRK/USDT $0.02916 $390,851 10:57:07 28/06/2026
57 VOOX Exchange VOOX Exchange STRK/USDT $0.02906 $373,744 10:57:17 28/06/2026
58 Ju.com Ju.com STRK/USDT $0.02926 $372,495 11:00:12 28/06/2026
59 Bitbase Bitbase STRK/USDT $0.02907 $349,770 10:57:16 28/06/2026
60 MEXC MEXC STRK/USDT $0.02906 $328,290 10:57:16 28/06/2026
61 EasiCoin EasiCoin STRK/USDT $0.02916 $322,498 11:00:16 28/06/2026
62 Coinbase Exchange Coinbase Exchange STRK/USD $0.02900 $300,757 10:56:30 28/06/2026
63 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.02911 $298,192 11:00:15 28/06/2026
64 WEEX WEEX STRK/USDT $0.02906 $277,473 10:57:11 28/06/2026
65 LBank LBank STRK/USDT $0.02911 $244,571 10:57:11 28/06/2026
66 Gate Gate STRK/USDT $0.02908 $225,695 10:57:19 28/06/2026
67 CoinW CoinW STRK/USDT $0.02913 $223,495 10:57:10 28/06/2026
68 Bitrue Bitrue STRK/USDT $0.02906 $217,981 10:57:17 28/06/2026
69 Toobit Toobit STRK/USDT $0.02916 $216,424 10:57:08 28/06/2026
70 IBIT Global IBIT Global STRK/USDT $0.02916 $195,806 11:00:11 28/06/2026
71 Biconomy.com Biconomy.com STRK/USDT $0.02906 $185,290 10:57:10 28/06/2026
72 Bitcastle Bitcastle STRK/USDT $0.02916 $165,783 11:00:14 28/06/2026
73 MEXC MEXC STRK/USDT $0.02916 $164,888 10:57:09 28/06/2026
74 Biconomy.com Biconomy.com STRK/USDC $0.02909 $156,115 10:57:10 28/06/2026
75 Phemex Phemex STRK/USDT $0.02916 $136,000 10:57:11 28/06/2026
76 AstralX AstralX STRK/USDT $0.02915 $134,828 11:00:16 28/06/2026
77 XT.COM XT.COM STRK/USDT $0.02906 $133,535 10:57:10 28/06/2026
78 AscendEX AscendEX STRK/USDT $0.02916 $131,330 10:57:07 28/06/2026
79 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.02900 $126,050 10:55:53 28/06/2026
80 MEXC MEXC STRK/USDC $0.02908 $121,311 10:57:16 28/06/2026
81 BitKan BitKan STRK/USDT $0.02917 $120,976 11:00:07 28/06/2026
82 Binance Binance STRK/TRY $0.02900 $117,216 10:56:42 28/06/2026
83 AlphaX AlphaX STRK/USDT $0.02916 $113,228 11:00:17 28/06/2026
84 Bithumb Bithumb STRK/KRW $0.02886 $105,902 10:59:53 28/06/2026
85 BitradeX BitradeX STRK/USDT $0.02916 $101,990 10:57:14 28/06/2026
86 BingX BingX STRK/USDT $0.02906 $99,426.40 10:54:07 28/06/2026
87 CoinEx CoinEx STRK/USDT $0.02911 $98,475.43 10:59:53 28/06/2026
88 Ekubo Ekubo STRK/ETH $0.02913 $97,551.40 10:58:11 28/06/2026
89 BitTap BitTap STRK/USDT $0.02916 $94,432.19 11:00:17 28/06/2026
90 Paribu Paribu STRK/TRY $0.02857 $87,701.12 10:59:53 28/06/2026
91 Ourbit Ourbit STRK/USDT $0.02911 $87,379.85 10:57:07 28/06/2026
92 Binance TR Binance TR STRK/TRY $0.02900 $79,049.60 10:57:11 28/06/2026
93 Kraken Kraken STRK/USD $0.02916 $75,847.13 10:59:24 28/06/2026
94 Cofinex Cofinex STRK/USDC $0.02888 $74,054.25 11:00:15 28/06/2026
95 Tapbit Tapbit STRK/USDT $0.02906 $70,317.94 10:57:09 28/06/2026
96 BigONE BigONE STRK/USDT $0.02906 $64,957.92 10:57:07 28/06/2026
97 OrangeX OrangeX STRK/USDT $0.02896 $62,700.93 10:54:07 28/06/2026
98 Aivora Exchange Aivora Exchange STRK/USDT $0.03585 $61,099.10 11:00:12 28/06/2026
99 BITmarkets BITmarkets STRK/USDT $0.02926 $60,508.66 11:00:08 28/06/2026
100 B2Z Exchange B2Z Exchange STRK/USDT $0.02929 $60,446.11 11:00:11 28/06/2026
101 BTSE BTSE STRK/USDT $0.02906 $60,324.78 10:57:11 28/06/2026
102 Bit2Me Bit2Me STRK/USDC $0.03149 $54,041.98 17:09:08 25/06/2026
103 MEXC MEXC STRK/USDC $0.02914 $53,588.02 10:57:09 28/06/2026
104 KCEX KCEX STRK/USDT $0.02926 $53,240.79 10:57:12 28/06/2026
105 ASTX ASTX STRK/USDT $0.02926 $51,772.56 11:00:08 28/06/2026
106 BYDFi BYDFi STRK/USDT $0.02914 $50,598.91 11:00:15 28/06/2026
107 Bitrue Bitrue STRK/USDT $0.02906 $50,217.48 10:57:10 28/06/2026
108 Cofinex Cofinex STRK/USDT $0.02922 $50,116.67 11:00:09 28/06/2026
109 Pionex Pionex STRK/USDT $0.02906 $46,296.02 10:57:10 28/06/2026
110 WhiteBIT WhiteBIT STRK/EUR $0.02904 $44,999.84 10:57:10 28/06/2026
111 Bybit Bybit STRK/USDC $0.02895 $44,968.68 10:54:08 28/06/2026
112 Picol Picol STRK/USDT $0.02916 $41,038.44 11:00:07 28/06/2026
113 Backpack Exchange Backpack Exchange STRK/USDC $0.02902 $39,822.25 10:57:15 28/06/2026
114 idax exchange idax exchange STRK/USDT $0.02916 $32,939.55 11:00:09 28/06/2026
115 LeveX LeveX STRK/USDT $0.02916 $31,671.33 11:00:15 28/06/2026
116 XBO.com XBO.com STRK/USDT $0.02920 $30,219.48 11:00:11 28/06/2026
117 Gate Gate STRK/USDC $0.02922 $29,605.18 10:59:54 28/06/2026
118 BlockFin BlockFin STRK/USDT $0.02906 $27,857.54 10:57:21 28/06/2026
119 Bitvavo Bitvavo STRK/EUR $0.02843 $26,659.23 10:57:11 28/06/2026
120 PointPay PointPay STRK/USDT $0.02913 $24,793.97 10:57:20 28/06/2026
121 Bitget Bitget STRK/USDT $0.02899 $20,791.52 10:54:07 28/06/2026
122 Pionex Pionex STRK/USDT $0.02906 $20,414.04 10:57:16 28/06/2026
123 ZKE ZKE STRK/USDT $0.02916 $19,763.73 11:00:09 28/06/2026
124 Niza.io Niza.io STRK/USD $0.02919 $18,773.50 11:00:07 28/06/2026
125 Lighter Lighter STRK/USDC $0.02889 $16,675.45 10:57:15 28/06/2026
126 Blynex Blynex STRK/USDT $0.02925 $14,083.23 11:00:11 28/06/2026
127 BloFin BloFin STRK/USDT $0.02906 $12,920.78 10:57:16 28/06/2026
128 MGBX MGBX STRK/USDT $0.02906 $10,714.62 10:57:11 28/06/2026
129 Everything.inc Everything.inc STRK/USDT $0.02893 $10,043.77 10:57:11 28/06/2026
130 Aster Aster STRK/USDT $0.02847 $9,861.61 10:54:15 28/06/2026
131 OKX OKX STRK/USDC $0.02872 $6,543.45 10:56:53 28/06/2026
132 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.02836 $6,101.85 10:55:53 28/06/2026
133 CoinUp.io CoinUp.io STRK/USDT $0.02906 $5,595.01 10:57:08 28/06/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $1,571.29 $5,550.59 10:28:47 28/06/2026
135 BITmarkets BITmarkets STRK/USDC $0.02929 $5,172.56 11:00:08 28/06/2026
136 B2Z Exchange B2Z Exchange STRK/USDC $0.02930 $5,170.79 11:00:11 28/06/2026
137 WEEX WEEX STRK/USDC $0.02909 $4,982.81 10:57:11 28/06/2026
138 Coinone Coinone STRK/KRW $0.02883 $4,491.19 10:59:53 28/06/2026
139 Kraken Kraken STRK/EUR $0.02852 $2,969.62 10:59:24 28/06/2026
140 Bit2Me Bit2Me STRK/EUR $0.02852 $2,891.87 10:57:10 28/06/2026
141 Uniswap v2 Uniswap v2 WETH/STRK $1,578.61 $2,532.78 10:28:47 28/06/2026
142 Ekubo Ekubo STRK/USDC $0.02913 $2,430.17 10:58:11 28/06/2026
143 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.02895 $2,274.02 10:54:11 28/06/2026
144 OKX OKX STRK/TRY $0.02871 $1,783.34 10:56:53 28/06/2026
145 Bybit EU Bybit EU STRK/USDC $0.02844 $1,678.34 10:45:10 28/06/2026
146 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.02861 $1,603.03 10:27:18 28/06/2026
147 PrimeXBT PrimeXBT STRK/USDT $0.02916 $1,308.50 11:00:16 28/06/2026
148 Ekubo Ekubo STRK/EKUBO $0.02906 $1,125.98 10:58:09 28/06/2026
149 Bitlo Bitlo STRK/TRY $0.02900 $859.31 10:57:07 28/06/2026
150 CoinDCX CoinDCX STRK/INR $0.03261 $759.64 10:57:07 28/06/2026
151 Niza.io Niza.io STRK/EUR $0.02852 $755.07 11:00:07 28/06/2026
152 Binance TH Binance TH STRK/USDT $0.02906 $742.06 10:57:10 28/06/2026
153 Backpack Exchange Backpack Exchange STRK/USDC $0.02843 $733.56 10:57:09 28/06/2026
154 Flipster Flipster STRK/USDT $0.02901 $544.00 11:00:15 28/06/2026
155 SunX SunX STRK/USDT $0.02915 $523.99 11:00:17 28/06/2026
156 Tokocrypto Tokocrypto STRK/USDT $0.02906 $494.21 10:57:09 28/06/2026
157 Bitkub Bitkub STRK/THB $0.02931 $370.01 10:57:09 28/06/2026
158 Young Platform Young Platform STRK/EUR $0.02915 $332.47 11:00:07 28/06/2026
159 BitradeX BitradeX STRK/USDT $0.03994 $254.64 10:54:15 28/06/2026
160 Korbit Korbit STRK/KRW $0.02732 $240.98 10:54:09 28/06/2026
161 Ekubo Ekubo STRK/EKUBO $0.02908 $207.22 10:58:11 28/06/2026
162 Ekubo Ekubo STRK/EKUBO $0.02863 $177.59 10:58:09 28/06/2026
163 Azbit Azbit STRK/USDT $0.02906 $159.07 10:54:08 28/06/2026
164 Ekubo Ekubo STRK/USDC $0.02905 $126.10 10:57:51 28/06/2026
165 OKX OKX STRK/EUR $0.02910 $94.95 10:56:23 28/06/2026
166 CoinDCX CoinDCX STRK/USDT $0.02906 $89.23 10:57:07 28/06/2026
167 10K Swap 10K Swap STRK/ETH $0.02902 $86.09 10:58:11 28/06/2026
168 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.02894 $74.09 10:54:11 28/06/2026
169 Jedi Swap Jedi Swap STRK/ETH $0.02893 $73.05 10:56:29 28/06/2026
170 Indodax Indodax STRK/IDR $0.02911 $72.00 10:59:24 28/06/2026
171 Jedi Swap Jedi Swap STRK/USDC $0.02900 $65.03 10:57:07 28/06/2026
172 Ekubo Ekubo STRK/ETH $0.02907 $45.81 10:58:11 28/06/2026
173 10K Swap 10K Swap STRK/USDC $0.02900 $43.98 10:57:54 28/06/2026
174 Ekubo Ekubo STRK/ETH $0.02877 $4.11 10:40:31 28/06/2026
175 Poloniex Poloniex STRK/USDT $0.02796 $3.18 10:59:23 28/06/2026
176 SithSwap SithSwap STRK/ETH $0.02878 $3.13 10:54:38 28/06/2026
177 Ekubo Ekubo STRK/ETH $0.02884 $2.73 10:50:03 28/06/2026
178 Ekubo Ekubo STRK/USDC $0.02895 $0.9377 05:16:30 28/06/2026
179 Ekubo Ekubo STRK/ETH $0.02909 $0.8169 10:48:44 28/06/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.03428 $0 10:59:53 28/06/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.03540 $0 10:59:53 28/06/2026
182 ZebPay ZebPay STRK/INR $0.03275 $0 10:54:11 28/06/2026
183 WazirX WazirX STRK/USDT $0.02944 $0 11:00:12 28/06/2026
184 Tokocrypto Tokocrypto STRK/USDC $0.02909 $0 10:57:09 28/06/2026
185 Giottus Giottus STRK/INR $0.03635 $0 10:42:11 28/06/2026
186 Giottus Giottus STRK/USDT $0.02906 $0 10:42:11 28/06/2026
187 WOO X WOO X STRK/USDT $0.02916 $0 11:00:15 28/06/2026
188 Gate US Gate US STRK/USDT $0.02920 $0 11:00:08 28/06/2026
189 KTX KTX STRK/USDT $0.05092 $0 11:00:15 28/06/2026

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 28/06/2026, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,105,521 với tỷ giá $0.02898.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - GiaCoin.com
4.3 trên 1044 đánh giá