Starknet STRK
Xếp hạng #129
11:14:00 28/06/2026
Giá Starknet (STRK)
$0.02969 2.36%
0.0000004939 BTC
795 VND
Thấp: $0.02833
Cao: $0.02969
Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STRK/USDT | $0.02898 | $5,105,521 | 10:54:16 28/06/2026 |
| 2 |  Bybit |
STRK/USDT | $0.02899 | $4,862,473 | 10:54:16 28/06/2026 |
| 3 |  Ju.com |
STRK/USDT | $0.02914 | $4,836,504 | 11:00:16 28/06/2026 |
| 4 |  OrangeX |
STRK/USDT | $0.02896 | $4,282,672 | 10:54:15 28/06/2026 |
| 5 |  FameEX |
STRK/USDT | $0.02905 | $4,046,516 | 10:57:20 28/06/2026 |
| 6 |  CoinW |
STRK/USDT | $0.02908 | $3,214,850 | 10:57:17 28/06/2026 |
| 7 |  BTCC |
STRK/USDT | $0.03375 | $2,676,740 | 10:57:16 28/06/2026 |
| 8 |  IBIT Global |
STRK/USDT | $0.02916 | $2,552,990 | 11:00:17 28/06/2026 |
| 9 |  Biconomy.com |
STRK/USDT | $0.02906 | $2,203,951 | 10:57:15 28/06/2026 |
| 10 |  Batonex |
STRK/USDT | $0.02906 | $2,059,245 | 11:00:16 28/06/2026 |
| 11 |  WhiteBIT |
STRK/USDT | $0.02905 | $2,011,650 | 10:57:15 28/06/2026 |
| 12 |  DigiFinex |
STARKNET/USDT | $0.3924 | $1,781,909 | 10:57:10 28/06/2026 |
| 13 |  BiKing |
STRK/USDT | $0.02916 | $1,576,598 | 11:00:16 28/06/2026 |
| 14 |  KuCoin |
STRK/USDT | $0.02920 | $1,551,381 | 10:59:53 28/06/2026 |
| 15 |  Zoomex |
STRK/USDT | $0.02908 | $1,462,043 | 10:57:16 28/06/2026 |
| 16 |  Tapbit |
STRK/USDT | $0.02916 | $1,436,164 | 10:57:15 28/06/2026 |
| 17 |  BVOX |
STRK/USDT | $0.02916 | $1,317,328 | 10:57:15 28/06/2026 |
| 18 |  Hotcoin |
STRK/USDT | $0.02907 | $1,244,100 | 10:57:20 28/06/2026 |
| 19 | BiKing |
STRK/USDT | $0.02926 | $1,098,839 | 11:00:12 28/06/2026 |
| 20 | Binance |
STRK/USDT | $0.02906 | $1,094,172 | 10:56:42 28/06/2026 |
| 21 | FameEX |
STRK/USDT | $0.02914 | $1,081,620 | 10:57:12 28/06/2026 |
| 22 |  Gems Trade |
STRK/USDT | $0.02920 | $1,054,618 | 11:00:09 28/06/2026 |
| 23 |  Ourbit |
STRK/USDT | $0.02906 | $1,053,840 | 10:57:17 28/06/2026 |
| 24 |  OKX |
STRK/USDT | $0.02910 | $1,038,240 | 10:56:23 28/06/2026 |
| 25 | Bybit |
STRK/USDT | $0.02897 | $993,951 | 10:54:08 28/06/2026 |
| 26 |  P2B |
STRK/USDT | $0.02906 | $967,783 | 10:57:10 28/06/2026 |
| 27 |  Cofinex |
STRK/USDT | $0.02916 | $950,925 | 11:00:15 28/06/2026 |
| 28 |  Bitget |
STRK/USDT | $0.02896 | $947,158 | 10:54:16 28/06/2026 |
| 29 |  YEX |
STRK/USDT | $0.02894 | $909,391 | 10:51:16 28/06/2026 |
| 30 |  Coinlocally |
STRK/USDT | $0.02907 | $905,896 | 10:57:17 28/06/2026 |
| 31 | Hotcoin |
STRK/USDT | $0.02906 | $868,406 | 10:53:54 28/06/2026 |
| 32 | Coinlocally |
STRK/USDT | $0.02916 | $846,943 | 11:00:07 28/06/2026 |
| 33 |  XT.COM |
STRK/USDT | $0.02906 | $768,992 | 10:57:39 28/06/2026 |
| 34 |  B2Z Exchange |
STRK/USD | $0.02930 | $752,961 | 11:00:11 28/06/2026 |
| 35 |  BITmarkets |
STRK/USD | $0.02930 | $752,959 | 11:00:08 28/06/2026 |
| 36 |  Bitcastle |
STRK/USDT | $0.02916 | $732,603 | 11:00:20 28/06/2026 |
| 37 |  BlockFin |
STRK/USDT | $0.02916 | $721,023 | 10:54:08 28/06/2026 |
| 38 | KuCoin |
STRK/USDT | $0.02912 | $696,476 | 10:57:18 28/06/2026 |
| 39 |  BiFinance |
STRK/USDT | $0.02906 | $683,075 | 10:57:08 28/06/2026 |
| 40 |  Toobit |
STRK/USDT | $0.02907 | $666,669 | 10:57:16 28/06/2026 |
| 41 |  EagleX |
STRK/USDT | $0.02916 | $647,884 | 11:00:11 28/06/2026 |
| 42 |  WOO X Pro |
STRK/USDT | $0.02917 | $628,309 | 11:00:16 28/06/2026 |
| 43 |  Gate |
STRK/USDT | $0.02920 | $622,618 | 10:59:54 28/06/2026 |
| 44 |  YUBIT |
STRK/USDT | $0.02906 | $608,754 | 10:57:10 28/06/2026 |
| 45 | BTCC |
STRK/USDT | $0.02906 | $547,910 | 10:57:08 28/06/2026 |
| 46 | WhiteBIT |
STRK/USDT | $0.02896 | $535,281 | 10:57:10 28/06/2026 |
| 47 |  Bitbaby |
STRK/USDT | $0.02916 | $471,224 | 11:00:16 28/06/2026 |
| 48 |  Hibt |
STRK/USDT | $0.02896 | $448,980 | 10:54:08 28/06/2026 |
| 49 | Binance |
STRK/USDC | $0.02909 | $448,781 | 10:56:42 28/06/2026 |
| 50 |  HTX |
STRK/USDT | $0.02846 | $436,711 | 10:59:55 28/06/2026 |
| 51 |  CRMClick |
STRK/USDT | $0.02876 | $434,859 | 10:57:10 28/06/2026 |
| 52 |  BloFin |
STRK/USDT | $0.02896 | $432,441 | 10:57:07 28/06/2026 |
| 53 |  Phemex |
STRK/USDT | $0.02906 | $421,260 | 10:57:15 28/06/2026 |
| 54 |  Bitunix |
STRK/USDT | $0.02894 | $418,180 | 10:54:17 28/06/2026 |
| 55 |  Hyperliquid |
STRK/USD | $0.02911 | $408,310 | 10:57:26 28/06/2026 |
| 56 |  BitMart |
STRK/USDT | $0.02916 | $390,851 | 10:57:07 28/06/2026 |
| 57 |  VOOX Exchange |
STRK/USDT | $0.02906 | $373,744 | 10:57:17 28/06/2026 |
| 58 | Ju.com |
STRK/USDT | $0.02926 | $372,495 | 11:00:12 28/06/2026 |
| 59 |  Bitbase |
STRK/USDT | $0.02907 | $349,770 | 10:57:16 28/06/2026 |
| 60 |  MEXC |
STRK/USDT | $0.02906 | $328,290 | 10:57:16 28/06/2026 |
| 61 |  EasiCoin |
STRK/USDT | $0.02916 | $322,498 | 11:00:16 28/06/2026 |
| 62 |  Coinbase Exchange |
STRK/USD | $0.02900 | $300,757 | 10:56:30 28/06/2026 |
| 63 |  Coinbase International Exchange |
STRK/USDC | $0.02911 | $298,192 | 11:00:15 28/06/2026 |
| 64 |  WEEX |
STRK/USDT | $0.02906 | $277,473 | 10:57:11 28/06/2026 |
| 65 |  LBank |
STRK/USDT | $0.02911 | $244,571 | 10:57:11 28/06/2026 |
| 66 | Gate |
STRK/USDT | $0.02908 | $225,695 | 10:57:19 28/06/2026 |
| 67 | CoinW |
STRK/USDT | $0.02913 | $223,495 | 10:57:10 28/06/2026 |
| 68 |  Bitrue |
STRK/USDT | $0.02906 | $217,981 | 10:57:17 28/06/2026 |
| 69 | Toobit |
STRK/USDT | $0.02916 | $216,424 | 10:57:08 28/06/2026 |
| 70 | IBIT Global |
STRK/USDT | $0.02916 | $195,806 | 11:00:11 28/06/2026 |
| 71 | Biconomy.com |
STRK/USDT | $0.02906 | $185,290 | 10:57:10 28/06/2026 |
| 72 | Bitcastle |
STRK/USDT | $0.02916 | $165,783 | 11:00:14 28/06/2026 |
| 73 | MEXC |
STRK/USDT | $0.02916 | $164,888 | 10:57:09 28/06/2026 |
| 74 | Biconomy.com |
STRK/USDC | $0.02909 | $156,115 | 10:57:10 28/06/2026 |
| 75 | Phemex |
STRK/USDT | $0.02916 | $136,000 | 10:57:11 28/06/2026 |
| 76 |  AstralX |
STRK/USDT | $0.02915 | $134,828 | 11:00:16 28/06/2026 |
| 77 | XT.COM |
STRK/USDT | $0.02906 | $133,535 | 10:57:10 28/06/2026 |
| 78 |  AscendEX |
STRK/USDT | $0.02916 | $131,330 | 10:57:07 28/06/2026 |
| 79 |  BtcTurk | Kripto |
STRK/TRY | $0.02900 | $126,050 | 10:55:53 28/06/2026 |
| 80 | MEXC |
STRK/USDC | $0.02908 | $121,311 | 10:57:16 28/06/2026 |
| 81 |  BitKan |
STRK/USDT | $0.02917 | $120,976 | 11:00:07 28/06/2026 |
| 82 | Binance |
STRK/TRY | $0.02900 | $117,216 | 10:56:42 28/06/2026 |
| 83 |  AlphaX |
STRK/USDT | $0.02916 | $113,228 | 11:00:17 28/06/2026 |
| 84 |  Bithumb |
STRK/KRW | $0.02886 | $105,902 | 10:59:53 28/06/2026 |
| 85 |  BitradeX |
STRK/USDT | $0.02916 | $101,990 | 10:57:14 28/06/2026 |
| 86 |  BingX |
STRK/USDT | $0.02906 | $99,426.40 | 10:54:07 28/06/2026 |
| 87 |  CoinEx |
STRK/USDT | $0.02911 | $98,475.43 | 10:59:53 28/06/2026 |
| 88 |  Ekubo |
STRK/ETH | $0.02913 | $97,551.40 | 10:58:11 28/06/2026 |
| 89 |  BitTap |
STRK/USDT | $0.02916 | $94,432.19 | 11:00:17 28/06/2026 |
| 90 |  Paribu |
STRK/TRY | $0.02857 | $87,701.12 | 10:59:53 28/06/2026 |
| 91 | Ourbit |
STRK/USDT | $0.02911 | $87,379.85 | 10:57:07 28/06/2026 |
| 92 |  Binance TR |
STRK/TRY | $0.02900 | $79,049.60 | 10:57:11 28/06/2026 |
| 93 |  Kraken |
STRK/USD | $0.02916 | $75,847.13 | 10:59:24 28/06/2026 |
| 94 | Cofinex |
STRK/USDC | $0.02888 | $74,054.25 | 11:00:15 28/06/2026 |
| 95 | Tapbit |
STRK/USDT | $0.02906 | $70,317.94 | 10:57:09 28/06/2026 |
| 96 |  BigONE |
STRK/USDT | $0.02906 | $64,957.92 | 10:57:07 28/06/2026 |
| 97 | OrangeX |
STRK/USDT | $0.02896 | $62,700.93 | 10:54:07 28/06/2026 |
| 98 |  Aivora Exchange |
STRK/USDT | $0.03585 | $61,099.10 | 11:00:12 28/06/2026 |
| 99 | BITmarkets |
STRK/USDT | $0.02926 | $60,508.66 | 11:00:08 28/06/2026 |
| 100 | B2Z Exchange |
STRK/USDT | $0.02929 | $60,446.11 | 11:00:11 28/06/2026 |
| 101 |  BTSE |
STRK/USDT | $0.02906 | $60,324.78 | 10:57:11 28/06/2026 |
| 102 |  Bit2Me |
STRK/USDC | $0.03149 | $54,041.98 | 17:09:08 25/06/2026 |
| 103 | MEXC |
STRK/USDC | $0.02914 | $53,588.02 | 10:57:09 28/06/2026 |
| 104 |  KCEX |
STRK/USDT | $0.02926 | $53,240.79 | 10:57:12 28/06/2026 |
| 105 |  ASTX |
STRK/USDT | $0.02926 | $51,772.56 | 11:00:08 28/06/2026 |
| 106 |  BYDFi |
STRK/USDT | $0.02914 | $50,598.91 | 11:00:15 28/06/2026 |
| 107 | Bitrue |
STRK/USDT | $0.02906 | $50,217.48 | 10:57:10 28/06/2026 |
| 108 | Cofinex |
STRK/USDT | $0.02922 | $50,116.67 | 11:00:09 28/06/2026 |
| 109 |  Pionex |
STRK/USDT | $0.02906 | $46,296.02 | 10:57:10 28/06/2026 |
| 110 | WhiteBIT |
STRK/EUR | $0.02904 | $44,999.84 | 10:57:10 28/06/2026 |
| 111 | Bybit |
STRK/USDC | $0.02895 | $44,968.68 | 10:54:08 28/06/2026 |
| 112 |  Picol |
STRK/USDT | $0.02916 | $41,038.44 | 11:00:07 28/06/2026 |
| 113 |  Backpack Exchange |
STRK/USDC | $0.02902 | $39,822.25 | 10:57:15 28/06/2026 |
| 114 |  idax exchange |
STRK/USDT | $0.02916 | $32,939.55 | 11:00:09 28/06/2026 |
| 115 |  LeveX |
STRK/USDT | $0.02916 | $31,671.33 | 11:00:15 28/06/2026 |
| 116 |  XBO.com |
STRK/USDT | $0.02920 | $30,219.48 | 11:00:11 28/06/2026 |
| 117 | Gate |
STRK/USDC | $0.02922 | $29,605.18 | 10:59:54 28/06/2026 |
| 118 | BlockFin |
STRK/USDT | $0.02906 | $27,857.54 | 10:57:21 28/06/2026 |
| 119 |  Bitvavo |
STRK/EUR | $0.02843 | $26,659.23 | 10:57:11 28/06/2026 |
| 120 |  PointPay |
STRK/USDT | $0.02913 | $24,793.97 | 10:57:20 28/06/2026 |
| 121 | Bitget |
STRK/USDT | $0.02899 | $20,791.52 | 10:54:07 28/06/2026 |
| 122 | Pionex |
STRK/USDT | $0.02906 | $20,414.04 | 10:57:16 28/06/2026 |
| 123 |  ZKE |
STRK/USDT | $0.02916 | $19,763.73 | 11:00:09 28/06/2026 |
| 124 |  Niza.io |
STRK/USD | $0.02919 | $18,773.50 | 11:00:07 28/06/2026 |
| 125 |  Lighter |
STRK/USDC | $0.02889 | $16,675.45 | 10:57:15 28/06/2026 |
| 126 |  Blynex |
STRK/USDT | $0.02925 | $14,083.23 | 11:00:11 28/06/2026 |
| 127 | BloFin |
STRK/USDT | $0.02906 | $12,920.78 | 10:57:16 28/06/2026 |
| 128 |  MGBX |
STRK/USDT | $0.02906 | $10,714.62 | 10:57:11 28/06/2026 |
| 129 |  Everything.inc |
STRK/USDT | $0.02893 | $10,043.77 | 10:57:11 28/06/2026 |
| 130 |  Aster |
STRK/USDT | $0.02847 | $9,861.61 | 10:54:15 28/06/2026 |
| 131 | OKX |
STRK/USDC | $0.02872 | $6,543.45 | 10:56:53 28/06/2026 |
| 132 | BtcTurk | Kripto |
STRK/USDT | $0.02836 | $6,101.85 | 10:55:53 28/06/2026 |
| 133 |  CoinUp.io |
STRK/USDT | $0.02906 | $5,595.01 | 10:57:08 28/06/2026 |
| 134 |  Uniswap v3 (Ethereum) |
WETH/STRK | $1,571.29 | $5,550.59 | 10:28:47 28/06/2026 |
| 135 | BITmarkets |
STRK/USDC | $0.02929 | $5,172.56 | 11:00:08 28/06/2026 |
| 136 | B2Z Exchange |
STRK/USDC | $0.02930 | $5,170.79 | 11:00:11 28/06/2026 |
| 137 | WEEX |
STRK/USDC | $0.02909 | $4,982.81 | 10:57:11 28/06/2026 |
| 138 |  Coinone |
STRK/KRW | $0.02883 | $4,491.19 | 10:59:53 28/06/2026 |
| 139 | Kraken |
STRK/EUR | $0.02852 | $2,969.62 | 10:59:24 28/06/2026 |
| 140 | Bit2Me |
STRK/EUR | $0.02852 | $2,891.87 | 10:57:10 28/06/2026 |
| 141 |  Uniswap v2 |
WETH/STRK | $1,578.61 | $2,532.78 | 10:28:47 28/06/2026 |
| 142 | Ekubo |
STRK/USDC | $0.02913 | $2,430.17 | 10:58:11 28/06/2026 |
| 143 |  Crypto.com Exchange |
STRK/USD | $0.02895 | $2,274.02 | 10:54:11 28/06/2026 |
| 144 | OKX |
STRK/TRY | $0.02871 | $1,783.34 | 10:56:53 28/06/2026 |
| 145 |  Bybit EU |
STRK/USDC | $0.02844 | $1,678.34 | 10:45:10 28/06/2026 |
| 146 | Crypto.com Exchange |
STRK/USD | $0.02861 | $1,603.03 | 10:27:18 28/06/2026 |
| 147 |  PrimeXBT |
STRK/USDT | $0.02916 | $1,308.50 | 11:00:16 28/06/2026 |
| 148 | Ekubo |
STRK/EKUBO | $0.02906 | $1,125.98 | 10:58:09 28/06/2026 |
| 149 |  Bitlo |
STRK/TRY | $0.02900 | $859.31 | 10:57:07 28/06/2026 |
| 150 |  CoinDCX |
STRK/INR | $0.03261 | $759.64 | 10:57:07 28/06/2026 |
| 151 | Niza.io |
STRK/EUR | $0.02852 | $755.07 | 11:00:07 28/06/2026 |
| 152 |  Binance TH |
STRK/USDT | $0.02906 | $742.06 | 10:57:10 28/06/2026 |
| 153 | Backpack Exchange |
STRK/USDC | $0.02843 | $733.56 | 10:57:09 28/06/2026 |
| 154 |  Flipster |
STRK/USDT | $0.02901 | $544.00 | 11:00:15 28/06/2026 |
| 155 |  SunX |
STRK/USDT | $0.02915 | $523.99 | 11:00:17 28/06/2026 |
| 156 |  Tokocrypto |
STRK/USDT | $0.02906 | $494.21 | 10:57:09 28/06/2026 |
| 157 |  Bitkub |
STRK/THB | $0.02931 | $370.01 | 10:57:09 28/06/2026 |
| 158 |  Young Platform |
STRK/EUR | $0.02915 | $332.47 | 11:00:07 28/06/2026 |
| 159 | BitradeX |
STRK/USDT | $0.03994 | $254.64 | 10:54:15 28/06/2026 |
| 160 |  Korbit |
STRK/KRW | $0.02732 | $240.98 | 10:54:09 28/06/2026 |
| 161 | Ekubo |
STRK/EKUBO | $0.02908 | $207.22 | 10:58:11 28/06/2026 |
| 162 | Ekubo |
STRK/EKUBO | $0.02863 | $177.59 | 10:58:09 28/06/2026 |
| 163 |  Azbit |
STRK/USDT | $0.02906 | $159.07 | 10:54:08 28/06/2026 |
| 164 | Ekubo |
STRK/USDC | $0.02905 | $126.10 | 10:57:51 28/06/2026 |
| 165 | OKX |
STRK/EUR | $0.02910 | $94.95 | 10:56:23 28/06/2026 |
| 166 | CoinDCX |
STRK/USDT | $0.02906 | $89.23 | 10:57:07 28/06/2026 |
| 167 |  10K Swap |
STRK/ETH | $0.02902 | $86.09 | 10:58:11 28/06/2026 |
| 168 | Crypto.com Exchange |
STRK/USDT | $0.02894 | $74.09 | 10:54:11 28/06/2026 |
| 169 |  Jedi Swap |
STRK/ETH | $0.02893 | $73.05 | 10:56:29 28/06/2026 |
| 170 |  Indodax |
STRK/IDR | $0.02911 | $72.00 | 10:59:24 28/06/2026 |
| 171 | Jedi Swap |
STRK/USDC | $0.02900 | $65.03 | 10:57:07 28/06/2026 |
| 172 | Ekubo |
STRK/ETH | $0.02907 | $45.81 | 10:58:11 28/06/2026 |
| 173 | 10K Swap |
STRK/USDC | $0.02900 | $43.98 | 10:57:54 28/06/2026 |
| 174 | Ekubo |
STRK/ETH | $0.02877 | $4.11 | 10:40:31 28/06/2026 |
| 175 |  Poloniex |
STRK/USDT | $0.02796 | $3.18 | 10:59:23 28/06/2026 |
| 176 |  SithSwap |
STRK/ETH | $0.02878 | $3.13 | 10:54:38 28/06/2026 |
| 177 | Ekubo |
STRK/ETH | $0.02884 | $2.73 | 10:50:03 28/06/2026 |
| 178 | Ekubo |
STRK/USDC | $0.02895 | $0.9377 | 05:16:30 28/06/2026 |
| 179 | Ekubo |
STRK/ETH | $0.02909 | $0.8169 | 10:48:44 28/06/2026 |
| 180 |  Bitstamp by Robinhood |
STRK/EUR | $0.03428 | $0 | 10:59:53 28/06/2026 |
| 181 | Bitstamp by Robinhood |
STRK/USD | $0.03540 | $0 | 10:59:53 28/06/2026 |
| 182 |  ZebPay |
STRK/INR | $0.03275 | $0 | 10:54:11 28/06/2026 |
| 183 |  WazirX |
STRK/USDT | $0.02944 | $0 | 11:00:12 28/06/2026 |
| 184 | Tokocrypto |
STRK/USDC | $0.02909 | $0 | 10:57:09 28/06/2026 |
| 185 |  Giottus |
STRK/INR | $0.03635 | $0 | 10:42:11 28/06/2026 |
| 186 | Giottus |
STRK/USDT | $0.02906 | $0 | 10:42:11 28/06/2026 |
| 187 |  WOO X |
STRK/USDT | $0.02916 | $0 | 11:00:15 28/06/2026 |
| 188 |  Gate US |
STRK/USDT | $0.02920 | $0 | 11:00:08 28/06/2026 |
| 189 |  KTX |
STRK/USDT | $0.05092 | $0 | 11:00:15 28/06/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 28/06/2026, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,105,521 với tỷ giá $0.02898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.