Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,130,546,135,856 Khối lượng (24h): $76,212,910,550 Thị phần: BTC: 58.1%, ETH: 9.2%
Starknet (STRK)Starknet STRK
Xếp hạng #130 03:49:00 08/06/2026
Giá Starknet (STRK)
$0.03286 5.1%
0.0000005318 BTC 864 VND
Thấp: $0.03111 Cao: $0.03369

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance STRK/USDT $0.03241 $8,819,980 02:54:16 08/06/2026
2 FameEX FameEX STRK/USDT $0.03248 $6,684,614 02:57:18 08/06/2026
3 WhiteBIT WhiteBIT STRK/USDT $0.03243 $6,431,728 02:51:15 08/06/2026
4 Bybit Bybit STRK/USDT $0.03243 $6,090,561 02:54:16 08/06/2026
5 CoinW CoinW STRK/USDT $0.03248 $5,606,006 02:57:18 08/06/2026
6 Grvt Grvt STRK/USDT $0.03351 $5,483,654 01:57:17 08/06/2026
7 Ju.com Ju.com STRK/USDT $0.03239 $5,001,931 03:00:16 08/06/2026
8 IBIT Global IBIT Global STRK/USDT $0.03236 $4,416,392 03:00:17 08/06/2026
9 BTCC BTCC STRK/USDT $0.03258 $3,167,862 02:57:16 08/06/2026
10 Batonex Batonex STRK/USDT $0.03239 $3,061,636 03:00:16 08/06/2026
11 BVOX BVOX STRK/USDT $0.03248 $2,910,444 02:57:15 08/06/2026
12 Biconomy.com Biconomy.com STRK/USDT $0.03249 $2,805,563 02:57:15 08/06/2026
13 BiKing BiKing STRK/USDT $0.03236 $2,627,375 03:00:16 08/06/2026
14 Tapbit Tapbit STRK/USDT $0.03258 $2,408,541 02:57:15 08/06/2026
15 Cofinex Cofinex STRK/USDT $0.03243 $1,835,525 03:00:17 08/06/2026
16 Zoomex Zoomex STRK/USDT $0.03250 $1,832,471 02:57:16 08/06/2026
17 Bitget Bitget STRK/USDT $0.03239 $1,820,192 02:54:16 08/06/2026
18 Hotcoin Hotcoin STRK/USDT $0.03250 $1,801,341 02:57:19 08/06/2026
19 Ourbit Ourbit STRK/USDT $0.03247 $1,784,905 02:57:17 08/06/2026
20 DigiFinex DigiFinex STARKNET/USDT $0.3928 $1,783,642 02:57:10 08/06/2026
21 BiKing BiKing STRK/USDT $0.03250 $1,323,986 03:00:08 08/06/2026
22 Binance Binance STRK/USDT $0.03249 $1,323,904 02:56:42 08/06/2026
23 XT.COM XT.COM STRK/USDT $0.03248 $1,323,691 02:57:38 08/06/2026
24 KuCoin KuCoin STRK/USDT $0.03250 $1,293,026 02:56:53 08/06/2026
25 Coinlocally Coinlocally STRK/USDT $0.03229 $1,184,734 03:00:09 08/06/2026
26 P2B P2B STRK/USDT $0.03239 $1,132,035 02:54:09 08/06/2026
27 YEX YEX STRK/USDT $0.03248 $1,113,513 02:57:16 08/06/2026
28 OKX OKX STRK/USDT $0.03255 $1,096,685 02:56:24 08/06/2026
29 Gems Trade Gems Trade STRK/USDT $0.03245 $1,093,719 02:51:13 08/06/2026
30 Coinlocally Coinlocally STRK/USDT $0.03236 $1,081,760 03:00:16 08/06/2026
31 Hotcoin Hotcoin STRK/USDT $0.03249 $1,070,693 02:59:59 08/06/2026
32 SunX SunX STRK/USDT $0.03140 $1,050,167 03:03:16 08/06/2026
33 KuCoin KuCoin STRK/USDT $0.03245 $1,049,017 02:54:19 08/06/2026
34 Toobit Toobit STRK/USDT $0.03247 $969,202 02:57:16 08/06/2026
35 FameEX FameEX STRK/USDT $0.03251 $932,632 02:57:08 08/06/2026
36 B2Z Exchange B2Z Exchange STRK/USD $0.03250 $890,118 03:00:12 08/06/2026
37 BITmarkets BITmarkets STRK/USD $0.03250 $890,085 03:00:10 08/06/2026
38 Bybit Bybit STRK/USDT $0.03246 $867,018 02:54:09 08/06/2026
39 BlockFin BlockFin STRK/USDT $0.03268 $785,395 02:57:14 08/06/2026
40 Bitcastle Bitcastle STRK/USDT $0.03239 $741,677 03:00:18 08/06/2026
41 Bitbaby Bitbaby STRK/USDT $0.03237 $736,348 03:00:16 08/06/2026
42 Hyperliquid Hyperliquid STRK/USD $0.03238 $731,161 02:54:26 08/06/2026
43 MEXC MEXC STRK/USDT $0.03249 $726,391 02:57:16 08/06/2026
44 WhiteBIT WhiteBIT STRK/USDT $0.03238 $687,357 02:51:07 08/06/2026
45 Phemex Phemex STRK/USDT $0.03246 $674,889 02:57:16 08/06/2026
46 YUBIT YUBIT STRK/USDT $0.03238 $667,271 02:57:08 08/06/2026
47 EagleX EagleX STRK/USDT $0.03240 $667,167 03:00:08 08/06/2026
48 BTCC BTCC STRK/USDT $0.03248 $659,223 02:57:09 08/06/2026
49 EVEDEX EVEDEX STRK/USD $0.03245 $649,467 03:03:15 08/06/2026
50 BiFinance BiFinance STRK/USDT $0.03248 $554,099 02:57:12 08/06/2026
51 Bitbase Bitbase STRK/USDT $0.03267 $548,790 02:30:18 08/06/2026
52 Hibt Hibt STRK/USDT $0.03248 $542,314 02:57:10 08/06/2026
53 VOOX Exchange VOOX Exchange STRK/USDT $0.03258 $529,655 02:57:17 08/06/2026
54 EasiCoin EasiCoin STRK/USDT $0.03233 $522,597 03:00:16 08/06/2026
55 Bitunix Bitunix STRK/USDT $0.03240 $517,688 02:51:17 08/06/2026
56 OrangeX OrangeX STRK/USDT $0.03248 $502,437 02:57:15 08/06/2026
57 HTX HTX STRK/USDT $0.03249 $472,222 02:59:54 08/06/2026
58 BloFin BloFin STRK/USDT $0.03268 $470,196 02:57:07 08/06/2026
59 WOO X Pro WOO X Pro STRK/USDT $0.03237 $436,228 03:00:16 08/06/2026
60 Bithumb Bithumb STRK/KRW $0.03159 $431,577 02:59:54 08/06/2026
61 Binance Binance STRK/USDC $0.03250 $423,800 02:56:42 08/06/2026
62 WEEX WEEX STRK/USDT $0.03248 $416,574 02:57:10 08/06/2026
63 BitMart BitMart STRK/USDT $0.03248 $406,820 02:57:08 08/06/2026
64 Ju.com Ju.com STRK/USDT $0.03240 $366,790 03:00:10 08/06/2026
65 Coinbase Exchange Coinbase Exchange STRK/USD $0.03200 $305,256 02:56:29 08/06/2026
66 LBank LBank STRK/USDT $0.03255 $280,186 02:57:08 08/06/2026
67 KCEX KCEX STRK/USDT $0.03248 $264,199 02:57:15 08/06/2026
68 Binance Binance STRK/TRY $0.03278 $263,485 02:56:42 08/06/2026
69 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.03256 $260,330 02:59:23 08/06/2026
70 Toobit Toobit STRK/USDT $0.03258 $257,045 02:57:08 08/06/2026
71 CoinW CoinW STRK/USDT $0.03232 $248,998 02:48:07 08/06/2026
72 Gate Gate STRK/USDT $0.03249 $232,463 02:56:54 08/06/2026
73 IBIT Global IBIT Global STRK/USDT $0.03239 $222,352 03:00:09 08/06/2026
74 Biconomy.com Biconomy.com STRK/USDT $0.03248 $218,163 02:57:07 08/06/2026
75 Gate Gate STRK/USDT $0.03241 $213,887 02:54:19 08/06/2026
76 Phemex Phemex STRK/USDT $0.03258 $212,201 02:57:12 08/06/2026
77 MEXC MEXC STRK/USDT $0.03254 $211,538 02:57:08 08/06/2026
78 Extended Extended STRK/USD $0.03239 $204,419 03:03:16 08/06/2026
79 Cofinex Cofinex STRK/USDC $0.03239 $202,792 03:00:17 08/06/2026
80 Bitcastle Bitcastle STRK/USDT $0.03240 $198,734 03:00:12 08/06/2026
81 Bitrue Bitrue STRK/USDT $0.03251 $197,965 02:57:16 08/06/2026
82 BitTap BitTap STRK/USDT $0.03234 $167,042 03:00:16 08/06/2026
83 Biconomy.com Biconomy.com STRK/USDC $0.03249 $166,134 02:57:07 08/06/2026
84 CoinEx CoinEx STRK/USDT $0.03244 $148,751 02:59:53 08/06/2026
85 BigONE BigONE STRK/USDT $0.03228 $144,562 02:57:07 08/06/2026
86 AscendEX AscendEX STRK/USDT $0.03248 $139,373 02:57:08 08/06/2026
87 AlphaX AlphaX STRK/USDT $0.03239 $135,950 02:57:16 08/06/2026
88 XT.COM XT.COM STRK/USDT $0.03248 $132,428 02:57:09 08/06/2026
89 ASTX ASTX STRK/USDT $0.03240 $124,696 03:00:09 08/06/2026
90 BingX BingX STRK/USDT $0.03229 $122,483 02:51:11 08/06/2026
91 BitradeX BitradeX STRK/USDT $0.03248 $111,236 02:57:11 08/06/2026
92 BitKan BitKan STRK/USDT $0.03245 $109,591 03:00:10 08/06/2026
93 MEXC MEXC STRK/USDC $0.03247 $104,269 02:57:16 08/06/2026
94 Binance TR Binance TR STRK/TRY $0.03256 $102,962 02:57:13 08/06/2026
95 Tapbit Tapbit STRK/USDT $0.03248 $87,044.14 02:57:07 08/06/2026
96 BYDFi BYDFi STRK/USDT $0.03244 $83,577.41 03:00:16 08/06/2026
97 BlockFin BlockFin STRK/USDT $0.03249 $82,872.80 02:57:15 08/06/2026
98 B2Z Exchange B2Z Exchange STRK/USDT $0.03248 $78,640.14 03:00:12 08/06/2026
99 BITmarkets BITmarkets STRK/USDT $0.03249 $78,635.09 03:00:10 08/06/2026
100 BTSE BTSE STRK/USDT $0.03269 $78,455.03 02:54:12 08/06/2026
101 Ourbit Ourbit STRK/USDT $0.03232 $72,626.31 02:48:07 08/06/2026
102 Bybit Bybit STRK/USDC $0.03246 $70,599.85 02:54:09 08/06/2026
103 Lighter Lighter STRK/USDC $0.03250 $68,944.43 02:57:15 08/06/2026
104 Kraken Kraken STRK/USD $0.03246 $67,825.29 02:59:24 08/06/2026
105 OrangeX OrangeX STRK/USDT $0.03248 $65,142.16 02:57:09 08/06/2026
106 Aivora Exchange Aivora Exchange STRK/USDT $0.03588 $61,161.49 03:00:09 08/06/2026
107 XBO.com XBO.com STRK/USDT $0.03252 $58,817.80 02:57:07 08/06/2026
108 Bitvavo Bitvavo STRK/EUR $0.03247 $57,687.17 02:57:08 08/06/2026
109 Bitrue Bitrue STRK/USDT $0.03268 $57,605.27 02:57:09 08/06/2026
110 MEXC MEXC STRK/USDC $0.03247 $56,279.62 02:54:08 08/06/2026
111 WhiteBIT WhiteBIT STRK/EUR $0.03281 $55,720.53 02:51:07 08/06/2026
112 Pionex Pionex STRK/USDT $0.03248 $54,660.95 02:57:09 08/06/2026
113 KCEX KCEX STRK/USDT $0.03258 $53,598.40 02:57:09 08/06/2026
114 Bitget Bitget STRK/USDT $0.03239 $53,547.20 02:54:09 08/06/2026
115 Backpack Exchange Backpack Exchange STRK/USDC $0.03245 $52,206.84 02:57:15 08/06/2026
116 Cofinex Cofinex STRK/USDT $0.03239 $50,460.06 03:00:11 08/06/2026
117 Picol Picol STRK/USDT $0.03249 $48,224.20 03:00:09 08/06/2026
118 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.03196 $48,165.58 03:00:15 08/06/2026
119 idax exchange idax exchange STRK/USDT $0.03239 $47,719.25 03:00:10 08/06/2026
120 Bit2Me Bit2Me STRK/USDC $0.03249 $46,612.86 02:57:10 08/06/2026
121 LeveX LeveX STRK/USDT $0.03234 $44,104.56 03:00:16 08/06/2026
122 BloFin BloFin STRK/USDT $0.03249 $42,345.06 02:57:16 08/06/2026
123 Pacifica Pacifica STRK/USD $0.03247 $41,557.73 03:03:15 08/06/2026
124 BlueBit BlueBit STRK/USDT $0.03250 $38,378.55 03:00:09 08/06/2026
125 Pionex Pionex STRK/USDT $0.03249 $37,532.00 02:57:16 08/06/2026
126 ZKE ZKE STRK/USDT $0.03239 $28,633.08 03:00:12 08/06/2026
127 Gate Gate STRK/USDC $0.03264 $24,011.19 02:56:54 08/06/2026
128 PointPay PointPay STRK/USDT $0.03244 $21,574.08 02:51:11 08/06/2026
129 Paribu Paribu STRK/TRY $0.03256 $21,152.49 02:59:23 08/06/2026
130 Blynex Blynex STRK/USDT $0.03251 $19,201.01 02:54:09 08/06/2026
131 Coincall Coincall STRK/USD $0.03240 $18,991.14 03:03:16 08/06/2026
132 Ekubo Ekubo STRK/ETH $0.03242 $17,793.72 02:49:47 08/06/2026
133 Niza.io Niza.io STRK/USD $0.03246 $17,010.86 03:00:10 08/06/2026
134 Ekubo Ekubo STRK/ETH $0.03266 $16,239.32 02:56:20 08/06/2026
135 MGBX MGBX STRK/USDT $0.03248 $13,536.39 02:57:10 08/06/2026
136 OKX OKX STRK/TRY $0.03352 $13,154.21 02:56:24 08/06/2026
137 SmarDex SmarDex STRK/USDT $0.03245 $10,062.53 02:54:09 08/06/2026
138 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.03258 $9,398.75 02:59:23 08/06/2026
139 CoinUp.io CoinUp.io STRK/USDT $0.03248 $8,351.95 02:57:09 08/06/2026
140 Kraken Kraken STRK/EUR $0.03348 $7,014.84 02:59:24 08/06/2026
141 Paradex Paradex STRK/USD $0.03326 $6,559.33 03:03:15 08/06/2026
142 Flipster Flipster STRK/USDT $0.03249 $6,457.11 03:00:17 08/06/2026
143 BITmarkets BITmarkets STRK/USDC $0.03249 $6,289.34 03:00:10 08/06/2026
144 B2Z Exchange B2Z Exchange STRK/USDC $0.03250 $6,287.66 03:00:12 08/06/2026
145 WEEX WEEX STRK/USDC $0.03249 $4,947.47 02:57:10 08/06/2026
146 dYdX v4 dYdX v4 STRK/USD $0.03248 $4,314.23 03:04:18 08/06/2026
147 PrimeXBT PrimeXBT STRK/USDT $0.03239 $4,034.86 03:00:16 08/06/2026
148 Ekubo Ekubo STRK/USDC $0.03249 $3,807.20 02:54:53 08/06/2026
149 Uniswap v2 Uniswap v2 WETH/STRK $1,608.88 $3,036.50 02:35:35 08/06/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $1,616.99 $2,902.13 02:47:47 08/06/2026
151 Bitlo Bitlo STRK/TRY $0.03256 $2,474.51 03:00:09 08/06/2026
152 CoinDCX CoinDCX STRK/INR $0.03656 $2,282.87 02:57:09 08/06/2026
153 Aster Aster STRK/USDT $0.03325 $2,259.65 02:54:15 08/06/2026
154 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.03238 $2,076.63 02:57:10 08/06/2026
155 Niza.io Niza.io STRK/EUR $0.03349 $1,710.27 03:00:10 08/06/2026
156 Bybit EU Bybit EU STRK/USDC $0.03242 $1,540.67 02:36:12 08/06/2026
157 CoinDCX CoinDCX STRK/USDT $0.03249 $1,113.20 02:57:09 08/06/2026
158 Indodax Indodax STRK/IDR $0.03393 $975.33 02:59:23 08/06/2026
159 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.03294 $880.66 02:51:20 08/06/2026
160 Bitkub Bitkub STRK/THB $0.03268 $703.34 02:57:08 08/06/2026
161 Backpack Exchange Backpack Exchange STRK/USDC $0.03359 $690.37 02:57:07 08/06/2026
162 Ekubo Ekubo STRK/EKUBO $0.03251 $648.42 02:43:00 08/06/2026
163 Coinone Coinone STRK/KRW $0.03267 $645.96 02:59:23 08/06/2026
164 OKX OKX STRK/USDC $0.03303 $487.81 02:56:54 08/06/2026
165 Tokocrypto Tokocrypto STRK/USDT $0.03248 $461.01 02:57:09 08/06/2026
166 SunX SunX STRK/USDT $0.03248 $376.63 02:57:17 08/06/2026
167 Young Platform Young Platform STRK/EUR $0.03287 $325.77 02:57:09 08/06/2026
168 Binance TH Binance TH STRK/USDT $0.03248 $269.18 02:57:07 08/06/2026
169 OKX OKX STRK/USD $0.03283 $261.43 02:56:24 08/06/2026
170 BitradeX BitradeX STRK/USDT $0.03998 $254.90 02:54:21 08/06/2026
171 Ekubo Ekubo STRK/EKUBO $0.03228 $214.39 02:51:30 08/06/2026
172 Ekubo Ekubo STRK/USDC $0.03257 $167.69 02:18:21 08/06/2026
173 OKX OKX STRK/EUR $0.03355 $151.66 02:56:54 08/06/2026
174 10K Swap 10K Swap STRK/ETH $0.03259 $131.99 02:43:00 08/06/2026
175 Jedi Swap Jedi Swap STRK/USDC $0.03247 $108.79 02:43:12 08/06/2026
176 Ekubo Ekubo STRK/EKUBO $0.03245 $106.45 02:52:15 08/06/2026
177 Azbit Azbit STRK/USDT $0.03250 $92.26 02:57:10 08/06/2026
178 Jedi Swap Jedi Swap STRK/ETH $0.03257 $77.99 02:43:00 08/06/2026
179 10K Swap 10K Swap STRK/USDC $0.03254 $76.72 02:43:00 08/06/2026
180 Ekubo Ekubo STRK/ETH $0.03253 $54.75 02:51:30 08/06/2026
181 NovaDAX NovaDAX STRK/BRL $0.03646 $26.27 10:00:11 04/06/2026
182 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.03196 $9.20 02:57:10 08/06/2026
183 Ekubo Ekubo STRK/ETH $0.03287 $6.56 02:18:18 08/06/2026
184 SithSwap SithSwap STRK/ETH $0.03295 $5.37 02:16:54 08/06/2026
185 Ekubo Ekubo STRK/USDC $0.03301 $1.18 16:07:58 07/06/2026
186 Ekubo Ekubo STRK/ETH $0.03312 $0.2576 21:58:53 07/06/2026
187 Poloniex Poloniex STRK/USDT $0.03098 $0 02:59:23 08/06/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.02889 $0 02:59:23 08/06/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.03380 $0 02:59:23 08/06/2026
190 Korbit Korbit STRK/KRW $0.02930 $0 02:57:09 08/06/2026
191 ZebPay ZebPay STRK/INR $0.03586 $0 02:57:10 08/06/2026
192 WazirX WazirX STRK/USDT $0.03227 $0 03:00:12 08/06/2026
193 Tokocrypto Tokocrypto STRK/USDC $0.03249 $0 02:57:09 08/06/2026
194 Giottus Giottus STRK/INR $0.03597 $0 02:36:12 08/06/2026
195 Giottus Giottus STRK/USDT $0.03258 $0 02:36:12 08/06/2026
196 WOO X WOO X STRK/USDT $0.03248 $0 02:57:15 08/06/2026
197 Aevo Aevo STRK/USD $0.03247 $0 03:03:15 08/06/2026
198 ADEN ADEN STRK/USDT $0.03241 $0 03:03:49 08/06/2026
199 Gate US Gate US STRK/USDT $0.03247 $0 03:00:09 08/06/2026
200 KTX KTX STRK/USDT $0.05098 $0 03:00:16 08/06/2026

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 08/06/2026, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,819,980 với tỷ giá $0.03241.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - GiaCoin.com
4.3 trên 1044 đánh giá