Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.05212 | $48,257,318 | 20:54:17 06/10/2026 | |
| 2 | STRK/USDT | $0.05209 | $38,108,611 | 20:51:15 06/10/2026 | |
| 3 | STRK/USDT | $0.05209 | $37,460,573 | 20:57:18 06/10/2026 | |
| 4 | STRK/USDT | $0.05209 | $33,360,101 | 21:00:08 06/10/2026 | |
| 5 | STRK/USDT | $0.05217 | $30,556,184 | 20:54:16 06/10/2026 | |
| 6 | STRK/USDT | $0.05202 | $23,642,595 | 21:00:17 06/10/2026 | |
| 7 | STRK/USDT | $0.05212 | $21,561,753 | 20:57:18 06/10/2026 | |
| 8 | STRK/USDT | $0.05210 | $14,303,458 | 20:57:15 06/10/2026 | |
| 9 | STRK/USDT | $0.05205 | $12,194,631 | 21:00:16 06/10/2026 | |
| 10 | STRK/USDT | $0.05209 | $11,745,923 | 20:57:16 06/10/2026 | |
| 11 | STRK/USDT | $0.05209 | $9,857,964 | 20:57:16 06/10/2026 | |
| 12 | STRK/USDT | $0.05213 | $9,125,597 | 20:57:25 06/10/2026 | |
| 13 | STRK/USDT | $0.02889 | $8,922,564 | 20:57:15 06/10/2026 | |
| 14 | STRK/USDT | $0.05208 | $8,902,707 | 20:57:09 06/10/2026 | |
| 15 | STRK/USDT | $0.05204 | $7,799,877 | 20:57:15 06/10/2026 | |
| 16 | STRK/USDT | $0.05207 | $7,211,448 | 20:57:42 06/10/2026 | |
| 17 | STRK/USDT | $0.05222 | $7,138,809 | 20:56:23 06/10/2026 | |
| 18 | STRK/USDT | $0.05217 | $6,983,363 | 20:56:54 06/10/2026 | |
| 19 | STRK/USDT | $0.05214 | $6,565,352 | 20:54:16 06/10/2026 | |
| 20 | STRK/USDT | $0.05209 | $6,440,214 | 21:00:15 06/10/2026 | |
| 21 | STRK/USDT | $0.05208 | $5,148,787 | 20:57:16 06/10/2026 | |
| 22 | STRK/USDT | $0.05204 | $4,835,026 | 21:00:17 06/10/2026 | |
| 23 | STRK/USDT | $0.05210 | $4,352,503 | 20:57:19 06/10/2026 | |
| 24 | STRK/USDT | $0.05211 | $4,214,982 | 20:57:20 06/10/2026 | |
| 25 | STRK/USDT | $0.05213 | $4,199,775 | 20:54:16 06/10/2026 | |
| 26 | STRK/USDC | $0.05217 | $3,695,185 | 20:54:26 06/10/2026 | |
| 27 | STRK/USDT | $0.05219 | $3,537,936 | 20:56:24 06/10/2026 | |
| 28 | STRK/USDT | $0.05217 | $3,495,425 | 20:57:09 06/10/2026 | |
| 29 | STRK/USDT | $0.05210 | $3,461,657 | 20:57:15 06/10/2026 | |
| 30 | STRK/USDC | $0.05213 | $3,388,971 | 21:00:16 06/10/2026 | |
| 31 | STRK/USDT | $0.05209 | $3,280,838 | 20:57:15 06/10/2026 | |
| 32 | STRK/USDT | $0.05203 | $3,260,514 | 21:00:16 06/10/2026 | |
| 33 | STRK/USDT | $0.05213 | $3,237,307 | 20:54:20 06/10/2026 | |
| 34 | STRK/USDT | $0.05231 | $3,157,285 | 20:36:16 06/10/2026 | |
| 35 | STRK/USDT | $0.05213 | $3,075,984 | 20:45:17 06/10/2026 | |
| 36 | STRK/USDT | $0.05215 | $2,919,088 | 20:54:16 06/10/2026 | |
| 37 | STRK/USDT | $0.05219 | $2,799,301 | 20:54:08 06/10/2026 | |
| 38 | STRK/USDT | $0.05218 | $2,705,560 | 20:57:07 06/10/2026 | |
| 39 | STRK/USDT | $0.05203 | $2,477,947 | 21:00:17 06/10/2026 | |
| 40 | STRK/USDT | $0.05218 | $2,477,088 | 20:57:10 06/10/2026 | |
| 41 | STRK/USDT | $0.05215 | $2,094,817 | 20:57:11 06/10/2026 | |
| 42 | STRK/USDT | $0.05214 | $1,918,855 | 20:57:08 06/10/2026 | |
| 43 | STRK/USDT | $0.05219 | $1,815,757 | 20:51:07 06/10/2026 | |
| 44 | STARKNET/USDT | $0.3929 | $1,784,084 | 20:57:11 06/10/2026 | |
| 45 | STRK/USDT | $0.05214 | $1,582,771 | 20:57:09 06/10/2026 | |
| 46 | STRK/USDT | $0.05209 | $1,532,916 | 20:57:18 06/10/2026 | |
| 47 | STRK/USD | $0.05216 | $1,500,829 | 20:56:29 06/10/2026 | |
| 48 | STRK/TRY | $0.05214 | $1,340,623 | 20:56:54 06/10/2026 | |
| 49 | STRK/USD | $0.05218 | $1,312,905 | 21:00:16 06/10/2026 | |
| 50 | STRK/USDT | $0.05216 | $1,208,731 | 20:54:18 06/10/2026 | |
| 51 | STRK/USDT | $0.05209 | $1,144,101 | 20:57:17 06/10/2026 | |
| 52 | STRK/TRY | $0.05205 | $1,097,641 | 20:59:23 06/10/2026 | |
| 53 | STRK/USDT | $0.05208 | $1,090,132 | 20:57:09 06/10/2026 | |
| 54 | STRK/USDT | $0.05208 | $1,085,992 | 20:57:08 06/10/2026 | |
| 55 | STRK/USDT | $0.05222 | $1,068,699 | 20:51:14 06/10/2026 | |
| 56 | STRK/USDT | $0.05209 | $1,066,747 | 20:57:18 06/10/2026 | |
| 57 | STRK/USDT | $0.05213 | $923,372 | 20:45:07 06/10/2026 | |
| 58 | STRK/USDT | $0.05219 | $856,661 | 20:48:08 06/10/2026 | |
| 59 | STRK/USDT | $0.05214 | $852,402 | 20:57:13 06/10/2026 | |
| 60 | STRK/USDT | $0.05213 | $821,454 | 20:57:08 06/10/2026 | |
| 61 | STRK/USDT | $0.05223 | $787,692 | 20:56:23 06/10/2026 | |
| 62 | STRK/USDC | $0.05215 | $784,699 | 20:56:42 06/10/2026 | |
| 63 | STRK/USD | $0.05214 | $768,043 | 20:59:24 06/10/2026 | |
| 64 | STRK/USDT | $0.05217 | $749,399 | 20:57:07 06/10/2026 | |
| 65 | STRK/USDT | $0.05213 | $731,284 | 20:57:07 06/10/2026 | |
| 66 | STRK/USDT | $0.05215 | $698,239 | 20:57:09 06/10/2026 | |
| 67 | STRK/USDT | $0.05211 | $687,652 | 21:00:07 06/10/2026 | |
| 68 | STRK/USD | $0.05214 | $678,419 | 21:00:08 06/10/2026 | |
| 69 | STRK/USD | $0.05217 | $676,987 | 20:57:08 06/10/2026 | |
| 70 | STRK/USDC | $0.05232 | $648,006 | 20:40:02 06/10/2026 | |
| 71 | STRK/USDT | $0.05206 | $626,767 | 20:57:15 06/10/2026 | |
| 72 | STRK/USDT | $0.05205 | $602,043 | 21:00:17 06/10/2026 | |
| 73 | STRK/TRY | $0.05214 | $591,024 | 20:57:09 06/10/2026 | |
| 74 | STRK/USDT | $0.05210 | $578,749 | 21:00:08 06/10/2026 | |
| 75 | STRK/USDT | $0.05212 | $527,261 | 20:57:08 06/10/2026 | |
| 76 | STRK/USD | $0.05209 | $509,201 | 21:00:16 06/10/2026 | |
| 77 | STRK/USDT | $0.03122 | $508,366 | 21:00:16 06/10/2026 | |
| 78 | STRK/USDT | $0.05214 | $482,073 | 20:54:16 06/10/2026 | |
| 79 | STRK/USD | $0.05220 | $459,217 | 21:00:10 06/10/2026 | |
| 80 | STRK/USDT | $0.05209 | $458,807 | 20:57:17 06/10/2026 | |
| 81 | STRK/USDT | $0.05220 | $447,152 | 20:54:08 06/10/2026 | |
| 82 | STRK/KRW | $0.05190 | $414,134 | 20:59:24 06/10/2026 | |
| 83 | STRK/USDT | $0.05221 | $370,688 | 20:55:02 06/10/2026 | |
| 84 | STRK/USDT | $0.05215 | $364,094 | 21:00:11 06/10/2026 | |
| 85 | STRK/EUR | $0.05215 | $358,593 | 20:57:08 06/10/2026 | |
| 86 | STRK/EUR | $0.05230 | $313,392 | 20:57:10 06/10/2026 | |
| 87 | STRK/USDC | $0.05208 | $298,828 | 20:57:09 06/10/2026 | |
| 88 | STRK/USDC | $0.05222 | $286,768 | 20:57:15 06/10/2026 | |
| 89 | STRK/TRY | $0.05205 | $269,793 | 20:59:23 06/10/2026 | |
| 90 | STRK/USDT | $0.05218 | $244,595 | 20:57:07 06/10/2026 | |
| 91 | STRK/USDT | $0.05218 | $240,918 | 20:57:09 06/10/2026 | |
| 92 | STRK/USDT | $0.04809 | $228,033 | 20:56:55 06/10/2026 | |
| 93 | STRK/USDT | $0.04809 | $223,682 | 21:00:09 06/10/2026 | |
| 94 | STRK/USDT | $0.05212 | $210,007 | 20:54:08 06/10/2026 | |
| 95 | STRK/USDT | $0.05219 | $209,326 | 21:00:11 06/10/2026 | |
| 96 | STRK/USDT | $0.05216 | $209,088 | 20:54:15 06/10/2026 | |
| 97 | STRK/USDC | $0.05205 | $206,165 | 20:54:16 06/10/2026 | |
| 98 | STRK/USDC | $0.05214 | $200,399 | 20:58:04 06/10/2026 | |
| 99 | STRK/EUR | $0.05212 | $199,455 | 20:57:08 06/10/2026 | |
| 100 | STRK/USD | $0.05214 | $192,059 | 21:00:09 06/10/2026 | |
| 101 | STRK/USDT | $0.05215 | $182,517 | 20:57:08 06/10/2026 | |
| 102 | STRK/EUR | $0.05211 | $182,033 | 20:59:24 06/10/2026 | |
| 103 | STRK/USDT | $0.05188 | $147,673 | 20:57:07 06/10/2026 | |
| 104 | STRK/USDT | $0.05209 | $145,565 | 21:00:12 06/10/2026 | |
| 105 | STRK/USDT | $0.05209 | $128,313 | 20:59:23 06/10/2026 | |
| 106 | STRK/USDT | $0.05204 | $127,938 | 21:00:15 06/10/2026 | |
| 107 | STRK/USDT | $0.05218 | $117,108 | 20:57:07 06/10/2026 | |
| 108 | USDC/STRK | $0.9952 | $108,038 | 20:19:11 06/10/2026 | |
| 109 | STRK/USDC | $0.05213 | $105,753 | 21:00:15 06/10/2026 | |
| 110 | STRK/USD | $0.05201 | $101,379 | 21:00:15 06/10/2026 | |
| 111 | STRK/USDC | $0.05218 | $100,463 | 20:54:08 06/10/2026 | |
| 112 | STRK/USDT | $0.05209 | $87,340.33 | 21:00:12 06/10/2026 | |
| 113 | STRK/USDC | $0.05215 | $85,964.25 | 20:57:13 06/10/2026 | |
| 114 | STRK/USDT | $0.05218 | $68,947.77 | 20:57:07 06/10/2026 | |
| 115 | STRK/ETH | $0.05239 | $61,608.16 | 20:33:29 06/10/2026 | |
| 116 | STRK/USDT | $0.03589 | $61,172.34 | 21:00:10 06/10/2026 | |
| 117 | STRK/USDC | $0.05221 | $58,200.00 | 20:48:08 06/10/2026 | |
| 118 | STRK/USD | $0.05217 | $54,033.16 | 20:54:10 06/10/2026 | |
| 119 | STRK/USDT | $0.05213 | $53,287.64 | 21:00:09 06/10/2026 | |
| 120 | STRK/EUR | $0.05211 | $46,033.95 | 21:00:09 06/10/2026 | |
| 121 | STRK/EUR | $0.05232 | $45,690.91 | 21:00:10 06/10/2026 | |
| 122 | STRK/USDC | $0.05200 | $45,417.32 | 20:57:15 06/10/2026 | |
| 123 | STRK/USDT | $0.05219 | $42,146.55 | 20:57:21 06/10/2026 | |
| 124 | STRK/USDC | $0.05217 | $42,012.94 | 20:56:23 06/10/2026 | |
| 125 | USDC/STRK | $1.01 | $38,488.93 | 19:16:35 06/10/2026 | |
| 126 | STRK/THB | $0.05179 | $38,120.24 | 20:57:08 06/10/2026 | |
| 127 | STRK/USDT | $0.05222 | $32,184.29 | 20:54:11 06/10/2026 | |
| 128 | STRK/USDC | $0.05218 | $30,337.23 | 20:56:24 06/10/2026 | |
| 129 | STRK/USDT | $0.05217 | $28,160.00 | 20:57:09 06/10/2026 | |
| 130 | STRK/KRW | $0.05314 | $27,839.90 | 20:59:23 06/10/2026 | |
| 131 | STRK/EUR | $0.05228 | $25,452.49 | 20:56:23 06/10/2026 | |
| 132 | STRK/USDT | $0.05210 | $24,528.33 | 21:00:08 06/10/2026 | |
| 133 | STRK/USDT | $0.05217 | $24,469.30 | 20:57:07 06/10/2026 | |
| 134 | STRK/USDT | $0.05217 | $24,469.08 | 20:57:08 06/10/2026 | |
| 135 | STRK/USDC | $0.05217 | $22,939.36 | 21:00:08 06/10/2026 | |
| 136 | ETH/STRK | $2,738.85 | $21,646.49 | 20:54:35 06/10/2026 | |
| 137 | STRK/USDT | $0.05234 | $21,051.02 | 20:57:09 06/10/2026 | |
| 138 | STRK/USDT | $0.04999 | $18,293.45 | 20:59:23 06/10/2026 | |
| 139 | STRK/INR | $0.05270 | $11,252.32 | 20:57:07 06/10/2026 | |
| 140 | STRK/IDR | $0.05209 | $11,104.99 | 20:59:24 06/10/2026 | |
| 141 | STRK/USDT | $0.05217 | $9,805.13 | 20:57:07 06/10/2026 | |
| 142 | STRK/USDT | $0.05219 | $9,743.76 | 20:48:11 06/10/2026 | |
| 143 | STRK/USDT | $0.05219 | $8,475.75 | 20:57:16 06/10/2026 | |
| 144 | STRK/USDT | $0.05209 | $7,553.55 | 21:00:16 06/10/2026 | |
| 145 | STRK/USDT | $0.05236 | $6,714.34 | 20:54:10 06/10/2026 | |
| 146 | STRK/GBP | $0.05214 | $6,250.90 | 21:00:10 06/10/2026 | |
| 147 | STRK/USDT | $0.05222 | $5,528.76 | 20:57:07 06/10/2026 | |
| 148 | STRK/USDT | $0.05214 | $4,424.84 | 20:57:10 06/10/2026 | |
| 149 | STRK/TRY | $0.05226 | $4,323.31 | 21:00:10 06/10/2026 | |
| 150 | STRK/EKUBO | $0.05211 | $3,088.02 | 20:38:31 06/10/2026 | |
| 151 | STRK/USD | $0.05210 | $3,060.47 | 21:00:15 06/10/2026 | |
| 152 | STRK/USDC | $0.05216 | $2,981.97 | 20:38:35 06/10/2026 | |
| 153 | WETH/STRK | $2,717.02 | $2,824.92 | 20:27:35 06/10/2026 | |
| 154 | STRK/TRY | $0.05305 | $2,647.38 | 20:56:23 06/10/2026 | |
| 155 | STRK/USDT | $0.05214 | $2,345.97 | 20:57:08 06/10/2026 | |
| 156 | WETH/STRK | $2,728.20 | $1,856.84 | 19:19:23 06/10/2026 | |
| 157 | STRK/USDT | $0.05204 | $1,851.60 | 21:00:18 06/10/2026 | |
| 158 | STRK/USDT | $0.05209 | $1,750.19 | 21:01:01 06/10/2026 | |
| 159 | STRK/USDC | $0.05214 | $1,742.90 | 21:00:08 06/10/2026 | |
| 160 | STRK/USDC | $0.05219 | $1,740.68 | 20:57:08 06/10/2026 | |
| 161 | STRK/KRW | $0.05183 | $1,621.93 | 20:57:07 06/10/2026 | |
| 162 | STRK/EKUBO | $0.05207 | $1,238.98 | 20:19:39 06/10/2026 | |
| 163 | STRK/USD | $0.05192 | $1,073.14 | 21:00:16 06/10/2026 | |
| 164 | STRK/EKUBO | $0.05153 | $713.50 | 20:52:15 06/10/2026 | |
| 165 | STRK/USDC | $0.05206 | $436.96 | 20:57:07 06/10/2026 | |
| 166 | STRK/USDT | $0.05214 | $354.41 | 20:57:07 06/10/2026 | |
| 167 | STRK/ETH | $0.05209 | $314.78 | 20:02:16 06/10/2026 | |
| 168 | STRK/IDR | $0.05222 | $293.35 | 20:57:08 06/10/2026 | |
| 169 | STRK/ETH | $0.05206 | $274.98 | 20:02:16 06/10/2026 | |
| 170 | STRK/USDT | $0.03999 | $254.94 | 20:57:15 06/10/2026 | |
| 171 | STRK/USDC | $0.05214 | $216.99 | 20:02:14 06/10/2026 | |
| 172 | STRK/USD | $0.05187 | $174.02 | 21:01:18 06/10/2026 | |
| 173 | STRK/USDC | $0.05217 | $135.79 | 20:03:12 06/10/2026 | |
| 174 | STRK/ETH | $0.05199 | $134.86 | 20:02:14 06/10/2026 | |
| 175 | STRK/BTC | $0.05207 | $128.31 | 21:00:07 06/10/2026 | |
| 176 | STRK/USDC | $0.05215 | $92.16 | 20:03:25 06/10/2026 | |
| 177 | STRK/USDT | $0.05255 | $37.99 | 21:00:08 06/10/2026 | |
| 178 | STRK/ETH | $0.05217 | $27.33 | 19:00:28 06/10/2026 | |
| 179 | STRK/ETH | $0.05227 | $20.98 | 18:55:34 06/10/2026 | |
| 180 | STRK/USD | $0.05136 | $8.52 | 20:33:17 06/10/2026 | |
| 181 | STRK/INR | $0.05479 | $6.42 | 20:45:07 06/10/2026 | |
| 182 | STRK/ETH | $0.05252 | $3.74 | 14:46:05 06/10/2026 | |
| 183 | STRK/USDC | $0.05213 | $2.69 | 15:56:54 06/10/2026 | |
| 184 | STRK/ETH | $0.05249 | $1.68 | 14:46:05 06/10/2026 | |
| 185 | STRK/EUR | $0.04050 | $0 | 20:59:23 06/10/2026 | |
| 186 | STRK/USD | $0.04500 | $0 | 20:59:23 06/10/2026 | |
| 187 | STRK/USDC | $0.05214 | $0 | 20:57:08 06/10/2026 | |
| 188 | STRK/INR | $0.04150 | $0 | 20:48:12 06/10/2026 | |
| 189 | STRK/USDT | $0.05220 | $0 | 20:48:12 06/10/2026 | |
| 190 | STRK/USDT | $0.05209 | $0 | 20:54:15 06/10/2026 | |
| 191 | STRK/EUR | $0.05214 | $0 | 21:00:08 06/10/2026 | |
| 192 | STRK/USDC | $0.04453 | $0 | 21:00:16 06/10/2026 | |
| 193 | STRK/USDT | $0.05211 | $0 | 21:00:10 06/10/2026 | |
| 194 | STRK/USDT | $0.05098 | $0 | 21:00:16 06/10/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 06/10/2026, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,257,318 với tỷ giá $0.05212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.