Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.02755 | $7,613,451 | 11:39:23 18/07/2026 | |
| 2 | STRK/USDT | $0.02743 | $5,539,006 | 12:54:16 18/07/2026 | |
| 3 | STRK/USDT | $0.02748 | $4,576,206 | 12:51:15 18/07/2026 | |
| 4 | STRK/USDT | $0.02737 | $4,353,791 | 12:57:17 18/07/2026 | |
| 5 | STRK/USDT | $0.02743 | $4,030,872 | 12:54:16 18/07/2026 | |
| 6 | STRK/USDT | $0.02738 | $3,050,491 | 12:57:17 18/07/2026 | |
| 7 | STRK/USDT | $0.02739 | $2,755,718 | 13:00:17 18/07/2026 | |
| 8 | STRK/USDT | $0.03378 | $2,372,299 | 12:57:16 18/07/2026 | |
| 9 | STRK/USDT | $0.02748 | $2,063,233 | 13:00:16 18/07/2026 | |
| 10 | STRK/USDT | $0.02736 | $2,013,549 | 12:57:15 18/07/2026 | |
| 11 | STRK/USDT | $0.02738 | $2,001,954 | 12:57:08 18/07/2026 | |
| 12 | STRK/USDT | $0.02977 | $1,986,846 | 14:12:16 13/07/2026 | |
| 13 | STARKNET/USDT | $0.3927 | $1,783,224 | 13:00:11 18/07/2026 | |
| 14 | STRK/USDT | $0.02738 | $1,663,560 | 13:00:16 18/07/2026 | |
| 15 | STRK/USDT | $0.02748 | $1,444,368 | 12:57:15 18/07/2026 | |
| 16 | STRK/USDT | $0.02737 | $1,206,535 | 12:57:23 18/07/2026 | |
| 17 | STRK/USDT | $0.02738 | $1,166,480 | 12:57:17 18/07/2026 | |
| 18 | STRK/USDT | $0.02738 | $1,148,255 | 12:57:15 18/07/2026 | |
| 19 | STRK/USDT | $0.03139 | $1,049,837 | 13:03:15 18/07/2026 | |
| 20 | STRK/USDT | $0.02747 | $1,017,355 | 12:54:12 18/07/2026 | |
| 21 | STRK/USDT | $0.02738 | $957,449 | 12:56:42 18/07/2026 | |
| 22 | STRK/USDT | $0.02748 | $955,968 | 13:00:12 18/07/2026 | |
| 23 | STRK/USDT | $0.02748 | $924,102 | 12:51:05 18/07/2026 | |
| 24 | STRK/USDT | $0.02744 | $923,172 | 12:51:16 18/07/2026 | |
| 25 | STRK/USDT | $0.02735 | $917,546 | 13:00:17 18/07/2026 | |
| 26 | STRK/USDT | $0.02745 | $916,619 | 12:54:16 18/07/2026 | |
| 27 | STRK/USDT | $0.02737 | $910,599 | 12:48:15 18/07/2026 | |
| 28 | STRK/USDT | $0.02744 | $866,168 | 12:57:11 18/07/2026 | |
| 29 | STRK/USDT | $0.02738 | $850,720 | 12:57:11 18/07/2026 | |
| 30 | STRK/USDT | $0.02738 | $835,350 | 12:57:42 18/07/2026 | |
| 31 | STRK/USD | $0.02750 | $771,295 | 13:00:07 18/07/2026 | |
| 32 | STRK/USD | $0.02750 | $771,236 | 13:00:07 18/07/2026 | |
| 33 | STRK/USDT | $0.02737 | $746,802 | 12:57:16 18/07/2026 | |
| 34 | STRK/USDT | $0.02743 | $736,975 | 12:56:53 18/07/2026 | |
| 35 | STRK/USD | $0.02739 | $665,942 | 13:03:15 18/07/2026 | |
| 36 | STRK/USDT | $0.02737 | $662,130 | 12:57:18 18/07/2026 | |
| 37 | STRK/USDT | $0.02916 | $637,941 | 13:48:07 14/07/2026 | |
| 38 | STRK/USDT | $0.02739 | $616,624 | 12:57:20 18/07/2026 | |
| 39 | STRK/USDT | $0.02739 | $615,970 | 13:00:16 18/07/2026 | |
| 40 | STRK/USDC | $0.02748 | $600,620 | 12:54:26 18/07/2026 | |
| 41 | STRK/USDT | $0.02745 | $592,428 | 12:54:19 18/07/2026 | |
| 42 | STRK/USDT | $0.02738 | $554,875 | 13:00:18 18/07/2026 | |
| 43 | STRK/USDT | $0.02744 | $538,999 | 12:55:23 18/07/2026 | |
| 44 | STRK/USDT | $0.02738 | $506,526 | 12:57:08 18/07/2026 | |
| 45 | STRK/USDT | $0.02738 | $506,418 | 12:59:25 18/07/2026 | |
| 46 | STRK/USDT | $0.02758 | $499,914 | 12:48:09 18/07/2026 | |
| 47 | STRK/USDT | $0.02746 | $488,202 | 12:54:20 18/07/2026 | |
| 48 | STRK/USDT | $0.02758 | $478,325 | 12:54:11 18/07/2026 | |
| 49 | STRK/USDT | $0.02748 | $477,049 | 12:57:08 18/07/2026 | |
| 50 | STRK/USDT | $0.02738 | $459,389 | 12:57:11 18/07/2026 | |
| 51 | STRK/USDT | $0.02738 | $413,745 | 12:57:16 18/07/2026 | |
| 52 | STRK/USDT | $0.02738 | $390,682 | 12:57:08 18/07/2026 | |
| 53 | STRK/USDT | $0.02737 | $382,407 | 12:57:15 18/07/2026 | |
| 54 | STRK/USDT | $0.02968 | $378,016 | 12:57:08 13/07/2026 | |
| 55 | STRK/USDT | $0.02745 | $360,992 | 12:51:18 18/07/2026 | |
| 56 | STRK/USD | $0.02750 | $347,623 | 12:56:29 18/07/2026 | |
| 57 | STRK/USDT | $0.02748 | $341,256 | 12:57:11 18/07/2026 | |
| 58 | STRK/USDT | $0.02739 | $310,282 | 13:00:16 18/07/2026 | |
| 59 | STRK/USDT | $0.02738 | $305,610 | 12:57:18 18/07/2026 | |
| 60 | STRK/USDT | $0.02748 | $288,606 | 12:57:11 18/07/2026 | |
| 61 | STRK/USDT | $0.02736 | $233,853 | 12:57:17 18/07/2026 | |
| 62 | STRK/USDT | $0.02747 | $218,543 | 12:54:11 18/07/2026 | |
| 63 | STRK/USDT | $0.02758 | $218,347 | 12:48:08 18/07/2026 | |
| 64 | STRK/USDT | $0.02743 | $215,817 | 12:57:10 18/07/2026 | |
| 65 | STRK/USDT | $0.02738 | $198,226 | 12:57:08 18/07/2026 | |
| 66 | STRK/USDT | $0.02738 | $191,001 | 12:57:07 18/07/2026 | |
| 67 | STRK/USDC | $0.02750 | $186,248 | 12:56:42 18/07/2026 | |
| 68 | STRK/USDT | $0.02750 | $184,166 | 12:54:11 18/07/2026 | |
| 69 | STRK/TRY | $0.02758 | $180,247 | 12:58:23 18/07/2026 | |
| 70 | STRK/USDT | $0.02738 | $158,977 | 12:57:10 18/07/2026 | |
| 71 | STRK/USDC | $0.02738 | $152,242 | 12:57:16 18/07/2026 | |
| 72 | STRK/USDT | $0.02738 | $143,980 | 13:00:09 18/07/2026 | |
| 73 | STRK/USD | $0.02737 | $137,186 | 13:03:16 18/07/2026 | |
| 74 | STRK/USDC | $0.02740 | $134,602 | 12:57:08 18/07/2026 | |
| 75 | STRK/USDT | $0.02745 | $130,518 | 12:56:24 18/07/2026 | |
| 76 | STRK/USDT | $0.02748 | $117,187 | 12:51:11 18/07/2026 | |
| 77 | STRK/USDT | $0.02736 | $113,757 | 12:57:18 18/07/2026 | |
| 78 | STRK/USDT | $0.02738 | $110,809 | 13:00:09 18/07/2026 | |
| 79 | STRK/TRY | $0.02758 | $105,688 | 12:56:42 18/07/2026 | |
| 80 | STRK/USDT | $0.02758 | $97,780.50 | 12:48:10 18/07/2026 | |
| 81 | STRK/USDT | $0.02748 | $96,566.04 | 12:57:07 18/07/2026 | |
| 82 | STRK/USDT | $0.02738 | $95,605.30 | 12:57:09 18/07/2026 | |
| 83 | STRK/USDT | $0.02758 | $94,631.58 | 12:57:08 18/07/2026 | |
| 84 | STRK/USDT | $0.02747 | $92,509.01 | 12:54:10 18/07/2026 | |
| 85 | STRK/USDT | $0.02748 | $91,632.43 | 13:00:07 18/07/2026 | |
| 86 | STRK/USDT | $0.02749 | $91,608.44 | 13:00:07 18/07/2026 | |
| 87 | STRK/ETH | $0.02743 | $86,318.06 | 12:57:01 18/07/2026 | |
| 88 | STRK/USDT | $0.02738 | $85,565.40 | 13:00:16 18/07/2026 | |
| 89 | STRK/USDT | $0.02718 | $82,913.24 | 12:57:11 18/07/2026 | |
| 90 | STRK/USDT | $0.02748 | $81,948.16 | 13:00:22 18/07/2026 | |
| 91 | STRK/USDT | $0.02743 | $73,045.65 | 13:00:09 18/07/2026 | |
| 92 | STRK/USD | $0.02749 | $64,046.82 | 12:59:24 18/07/2026 | |
| 93 | STRK/USDT | $0.02738 | $63,411.10 | 12:57:11 18/07/2026 | |
| 94 | STRK/USDT | $0.03587 | $61,145.14 | 13:00:08 18/07/2026 | |
| 95 | STRK/USDT | $0.02817 | $57,625.99 | 16:57:10 16/07/2026 | |
| 96 | STRK/USDT | $0.02748 | $57,572.52 | 12:57:07 18/07/2026 | |
| 97 | STRK/USDC | $0.02752 | $56,708.32 | 12:54:11 18/07/2026 | |
| 98 | STRK/USDT | $0.02745 | $55,078.93 | 13:00:16 18/07/2026 | |
| 99 | STRK/TRY | $0.02758 | $54,159.79 | 12:57:10 18/07/2026 | |
| 100 | STRK/USDT | $0.02737 | $50,421.48 | 12:57:22 18/07/2026 | |
| 101 | STRK/USDT | $0.02742 | $50,421.38 | 13:00:07 18/07/2026 | |
| 102 | STRK/USDT | $0.02750 | $50,395.40 | 12:54:55 18/07/2026 | |
| 103 | STRK/USDC | $0.02739 | $49,496.42 | 12:57:15 18/07/2026 | |
| 104 | STRK/USDT | $0.02758 | $46,067.79 | 12:57:08 18/07/2026 | |
| 105 | STRK/USDT | $0.02748 | $45,356.72 | 13:00:09 18/07/2026 | |
| 106 | STRK/EUR | $0.02745 | $42,624.37 | 12:57:13 18/07/2026 | |
| 107 | STRK/USDC | $0.02762 | $39,550.22 | 13:00:16 18/07/2026 | |
| 108 | STRK/USDT | $0.02737 | $39,120.98 | 12:57:16 18/07/2026 | |
| 109 | STRK/USDT | $0.02738 | $38,958.53 | 12:57:09 18/07/2026 | |
| 110 | STRK/USDT | $0.02728 | $37,531.77 | 12:57:16 18/07/2026 | |
| 111 | STRK/USDC | $0.02777 | $36,665.81 | 12:56:23 18/07/2026 | |
| 112 | STRK/USDC | $0.02750 | $35,882.62 | 12:54:12 18/07/2026 | |
| 113 | STRK/USDT | $0.02748 | $34,361.94 | 13:00:07 18/07/2026 | |
| 114 | STRK/USDT | $0.02742 | $30,600.76 | 13:00:15 18/07/2026 | |
| 115 | STRK/KRW | $0.02731 | $29,983.24 | 12:59:54 18/07/2026 | |
| 116 | STRK/EUR | $0.02786 | $29,248.74 | 12:59:24 18/07/2026 | |
| 117 | STRK/EUR | $0.02800 | $29,147.12 | 12:57:07 18/07/2026 | |
| 118 | STRK/USDT | $0.02738 | $27,790.44 | 13:00:10 18/07/2026 | |
| 119 | STRK/USDT | $0.02742 | $25,366.25 | 12:57:07 18/07/2026 | |
| 120 | STRK/USDC | $0.02754 | $23,676.93 | 12:56:54 18/07/2026 | |
| 121 | STRK/USDT | $0.02746 | $22,478.55 | 12:54:15 18/07/2026 | |
| 122 | STRK/TRY | $0.02758 | $22,147.35 | 12:59:53 18/07/2026 | |
| 123 | STRK/USD | $0.02738 | $21,160.73 | 13:03:15 18/07/2026 | |
| 124 | STRK/USD | $0.02769 | $18,639.16 | 13:00:16 18/07/2026 | |
| 125 | STRK/USDT | $0.02758 | $18,021.80 | 12:58:23 18/07/2026 | |
| 126 | STRK/USDT | $0.02746 | $17,426.95 | 12:59:23 18/07/2026 | |
| 127 | STRK/USDT | $0.02738 | $16,674.27 | 13:00:09 18/07/2026 | |
| 128 | STRK/USD | $0.02749 | $16,159.65 | 13:00:09 18/07/2026 | |
| 129 | STRK/USDT | $0.02751 | $15,066.81 | 13:00:07 18/07/2026 | |
| 130 | STRK/USD | $0.02739 | $11,676.34 | 13:00:15 18/07/2026 | |
| 131 | STRK/USDC | $0.02754 | $10,275.16 | 12:57:15 18/07/2026 | |
| 132 | STRK/USDT | $0.02738 | $10,118.51 | 12:57:08 18/07/2026 | |
| 133 | STRK/USDT | $0.02752 | $10,071.55 | 12:57:07 18/07/2026 | |
| 134 | STRK/USDC | $0.02750 | $7,826.19 | 13:00:07 18/07/2026 | |
| 135 | STRK/USDC | $0.02750 | $7,826.18 | 13:00:07 18/07/2026 | |
| 136 | STRK/EUR | $0.02786 | $7,215.44 | 13:00:09 18/07/2026 | |
| 137 | STRK/USDC | $0.02773 | $7,071.95 | 12:54:09 18/07/2026 | |
| 138 | STRK/USDT | $0.02738 | $6,837.96 | 12:57:10 18/07/2026 | |
| 139 | STRK/EUR | $0.02747 | $6,628.54 | 12:56:23 18/07/2026 | |
| 140 | STRK/EUR | $0.02779 | $5,686.68 | 12:48:09 18/07/2026 | |
| 141 | STRK/USDC | $0.02750 | $5,048.71 | 12:57:10 18/07/2026 | |
| 142 | STRK/USD | $0.02750 | $3,760.65 | 12:57:07 18/07/2026 | |
| 143 | WETH/STRK | $1,843.99 | $2,628.83 | 12:42:59 18/07/2026 | |
| 144 | STRK/TRY | $0.02758 | $2,527.01 | 12:57:09 18/07/2026 | |
| 145 | WETH/STRK | $1,812.58 | $2,493.00 | 01:16:47 18/07/2026 | |
| 146 | STRK/USDT | $0.02754 | $2,256.15 | 13:00:11 18/07/2026 | |
| 147 | STRK/USDT | $0.02738 | $2,226.43 | 12:57:09 18/07/2026 | |
| 148 | STRK/INR | $0.02918 | $1,516.44 | 12:57:08 18/07/2026 | |
| 149 | STRK/IDR | $0.02747 | $1,186.38 | 13:00:07 18/07/2026 | |
| 150 | STRK/USDC | $0.02740 | $1,151.98 | 12:57:04 18/07/2026 | |
| 151 | STRK/USD | $0.02780 | $1,119.10 | 12:24:25 18/07/2026 | |
| 152 | STRK/EKUBO | $0.02749 | $542.47 | 12:57:04 18/07/2026 | |
| 153 | STRK/USDT | $0.02738 | $467.71 | 12:57:08 18/07/2026 | |
| 154 | STRK/USDT | $0.02738 | $361.64 | 13:00:18 18/07/2026 | |
| 155 | STRK/TRY | $0.02777 | $340.08 | 12:56:53 18/07/2026 | |
| 156 | STRK/THB | $0.02724 | $302.84 | 12:57:07 18/07/2026 | |
| 157 | STRK/USDT | $0.03997 | $254.81 | 12:57:15 18/07/2026 | |
| 158 | STRK/EKUBO | $0.02759 | $218.86 | 12:52:28 18/07/2026 | |
| 159 | STRK/USDT | $0.02748 | $207.46 | 12:57:08 18/07/2026 | |
| 160 | STRK/USDT | $0.02738 | $194.78 | 13:00:16 18/07/2026 | |
| 161 | STRK/IDR | $0.02787 | $154.89 | 12:59:24 18/07/2026 | |
| 162 | STRK/USDT | $0.02738 | $148.17 | 12:57:07 18/07/2026 | |
| 163 | STRK/EKUBO | $0.02729 | $121.40 | 12:56:12 18/07/2026 | |
| 164 | STRK/KRW | $0.02756 | $112.73 | 12:59:53 18/07/2026 | |
| 165 | STRK/USDT | $0.02747 | $96.12 | 13:00:18 18/07/2026 | |
| 166 | STRK/KRW | $0.02653 | $96.04 | 12:54:10 18/07/2026 | |
| 167 | STRK/USDC | $0.02756 | $47.56 | 12:55:23 18/07/2026 | |
| 168 | STRK/USDC | $0.02748 | $34.01 | 12:57:04 18/07/2026 | |
| 169 | STRK/ETH | $0.02758 | $31.57 | 12:52:28 18/07/2026 | |
| 170 | STRK/ETH | $0.02754 | $26.56 | 12:57:04 18/07/2026 | |
| 171 | STRK/USDC | $0.02771 | $23.63 | 12:21:28 18/07/2026 | |
| 172 | STRK/USD | $0.02796 | $17.47 | 13:01:22 18/07/2026 | |
| 173 | STRK/ETH | $0.02762 | $13.26 | 12:56:49 18/07/2026 | |
| 174 | STRK/USDT | $0.02764 | $10.37 | 12:57:07 18/07/2026 | |
| 175 | STRK/INR | $0.02918 | $6.02 | 12:57:07 18/07/2026 | |
| 176 | STRK/ETH | $0.02770 | $3.88 | 12:57:04 18/07/2026 | |
| 177 | STRK/USDC | $0.02784 | $1.67 | 12:57:07 18/07/2026 | |
| 178 | STRK/ETH | $0.02784 | $1.28 | 09:24:14 18/07/2026 | |
| 179 | STRK/USDC | $0.02765 | $0.8560 | 00:28:35 18/07/2026 | |
| 180 | STRK/ETH | $0.02786 | $0.08697 | 20:57:39 17/07/2026 | |
| 181 | STRK/ETH | $0.02770 | $0.04173 | 22:07:40 16/07/2026 | |
| 182 | STRK/USDT | $0.02798 | $0 | 12:59:23 18/07/2026 | |
| 183 | STRK/EUR | $0.02859 | $0 | 12:59:53 18/07/2026 | |
| 184 | STRK/USD | $0.03540 | $0 | 12:59:53 18/07/2026 | |
| 185 | STRK/USDT | $0.02803 | $0 | 13:00:12 18/07/2026 | |
| 186 | STRK/USDC | $0.02750 | $0 | 12:57:09 18/07/2026 | |
| 187 | STRK/INR | $0.03562 | $0 | 12:51:13 18/07/2026 | |
| 188 | STRK/USDT | $0.02748 | $0 | 12:51:13 18/07/2026 | |
| 189 | STRK/USDT | $0.02738 | $0 | 12:57:15 18/07/2026 | |
| 190 | STRK/EUR | $0.02741 | $0 | 12:57:11 18/07/2026 | |
| 191 | STRK/USDT | $0.02917 | $0 | 08:57:16 16/07/2026 | |
| 192 | STRK/USD | $0.02741 | $0 | 13:00:15 18/07/2026 | |
| 193 | STRK/USDT | $0.02741 | $0 | 13:03:52 18/07/2026 | |
| 194 | STRK/USDT | $0.02744 | $0 | 13:00:11 18/07/2026 | |
| 195 | STRK/USDT | $0.05095 | $0 | 13:00:15 18/07/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:39:23 18/07/2026, cặp giao dịch STRK/USDT tại sàn Grvt đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,613,451 với tỷ giá $0.02755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.