Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,586,546,140 Khối lượng (24h): $58,573,716,638 Thị phần: BTC: 58.5%, ETH: 10.2%
Starknet (STRK)Starknet STRK
Xếp hạng #127 12:34:00 18/07/2026
Giá Starknet (STRK)
$0.02754 -2.42%
0.0000004308 BTC 728 VND
Thấp: $0.02731 Cao: $0.02852

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Grvt Grvt STRK/USDT $0.02755 $7,613,451 11:39:23 18/07/2026
2 Binance Binance STRK/USDT $0.02755 $6,123,260 11:54:17 18/07/2026
3 OrangeX OrangeX STRK/USDT $0.02758 $5,025,610 11:57:16 18/07/2026
4 FameEX FameEX STRK/USDT $0.02756 $4,778,502 11:57:17 18/07/2026
5 Bybit Bybit STRK/USDT $0.02756 $4,636,397 11:54:17 18/07/2026
6 CoinW CoinW STRK/USDT $0.02755 $3,174,405 11:57:16 18/07/2026
7 IBIT Global IBIT Global STRK/USDT $0.02755 $3,039,153 12:00:17 18/07/2026
8 BTCC BTCC STRK/USDT $0.03377 $2,510,546 11:57:16 18/07/2026
9 Batonex Batonex STRK/USDT $0.02758 $2,152,198 12:00:16 18/07/2026
10 Biconomy.com Biconomy.com STRK/USDT $0.02756 $2,031,490 11:48:15 18/07/2026
11 Ju.com Ju.com STRK/USDT $0.02977 $1,986,846 14:12:16 13/07/2026
12 BiFinance BiFinance STRK/USDT $0.02758 $1,912,553 11:57:11 18/07/2026
13 BiKing BiKing STRK/USDT $0.02756 $1,852,462 11:57:16 18/07/2026
14 DigiFinex DigiFinex STARKNET/USDT $0.3927 $1,783,131 12:00:07 18/07/2026
15 BVOX BVOX STRK/USDT $0.02768 $1,592,336 11:57:15 18/07/2026
16 Zoomex Zoomex STRK/USDT $0.02757 $1,391,223 11:57:15 18/07/2026
17 Tapbit Tapbit STRK/USDT $0.02758 $1,203,465 11:57:15 18/07/2026
18 Ourbit Ourbit STRK/USDT $0.02756 $1,192,871 11:57:17 18/07/2026
19 Bybit Bybit STRK/USDT $0.02759 $1,070,949 11:54:13 18/07/2026
20 SunX SunX STRK/USDT $0.03139 $1,049,917 12:03:16 18/07/2026
21 Binance Binance STRK/USDT $0.02758 $1,031,990 11:56:42 18/07/2026
22 BiKing BiKing STRK/USDT $0.02758 $1,031,905 11:57:12 18/07/2026
23 Bitget Bitget STRK/USDT $0.02758 $1,030,998 11:54:15 18/07/2026
24 Cofinex Cofinex STRK/USDT $0.02757 $1,030,582 12:00:15 18/07/2026
25 Hotcoin Hotcoin STRK/USDT $0.02768 $946,049 11:57:08 18/07/2026
26 WhiteBIT WhiteBIT STRK/USDT $0.02747 $941,765 11:57:15 18/07/2026
27 YEX YEX STRK/USDT $0.02754 $933,808 12:00:16 18/07/2026
28 P2B P2B STRK/USDT $0.02758 $926,058 11:57:07 18/07/2026
29 FameEX FameEX STRK/USDT $0.02759 $923,780 11:57:10 18/07/2026
30 XT.COM XT.COM STRK/USDT $0.02758 $917,896 11:57:41 18/07/2026
31 OKX OKX STRK/USDT $0.02762 $782,115 11:56:53 18/07/2026
32 B2Z Exchange B2Z Exchange STRK/USD $0.02750 $775,554 12:00:09 18/07/2026
33 BITmarkets BITmarkets STRK/USD $0.02750 $775,304 12:00:08 18/07/2026
34 MEXC MEXC STRK/USDT $0.02756 $745,884 11:57:16 18/07/2026
35 KuCoin KuCoin STRK/USDT $0.02758 $726,259 11:54:19 18/07/2026
36 Toobit Toobit STRK/USDT $0.02756 $719,038 11:57:18 18/07/2026
37 EVEDEX EVEDEX STRK/USD $0.02756 $661,229 12:03:15 18/07/2026
38 Hyperliquid Hyperliquid STRK/USDC $0.02759 $645,864 11:54:26 18/07/2026
39 Hotcoin Hotcoin STRK/USDT $0.02758 $644,183 11:57:20 18/07/2026
40 Coinlocally Coinlocally STRK/USDT $0.02916 $637,941 13:48:07 14/07/2026
41 WOO X Pro WOO X Pro STRK/USDT $0.02753 $598,229 12:00:16 18/07/2026
42 KuCoin KuCoin STRK/USDT $0.02761 $581,543 11:51:11 18/07/2026
43 Gate Gate STRK/USDT $0.02760 $576,522 11:54:19 18/07/2026
44 Bitcastle Bitcastle STRK/USDT $0.02758 $565,081 12:00:18 18/07/2026
45 BlockFin BlockFin STRK/USDT $0.02778 $527,992 12:00:08 18/07/2026
46 HTX HTX STRK/USDT $0.02758 $524,259 11:59:25 18/07/2026
47 CRMClick CRMClick STRK/USDT $0.02758 $524,229 11:54:08 18/07/2026
48 BTCC BTCC STRK/USDT $0.02758 $515,774 11:57:10 18/07/2026
49 WhiteBIT WhiteBIT STRK/USDT $0.02758 $498,591 11:57:07 18/07/2026
50 YUBIT YUBIT STRK/USDT $0.02758 $469,466 11:57:07 18/07/2026
51 Bitbaby Bitbaby STRK/USDT $0.02757 $444,930 11:57:15 18/07/2026
52 Extended Extended STRK/USD $0.02768 $427,131 12:03:16 18/07/2026
53 Hibt Hibt STRK/USDT $0.02758 $422,895 11:48:09 18/07/2026
54 Bitunix Bitunix STRK/USDT $0.02756 $398,080 11:54:16 18/07/2026
55 Phemex Phemex STRK/USDT $0.02756 $393,247 11:57:16 18/07/2026
56 Ju.com Ju.com STRK/USDT $0.02968 $378,016 12:57:08 13/07/2026
57 Coinbase Exchange Coinbase Exchange STRK/USD $0.02761 $376,125 11:56:30 18/07/2026
58 BitMart BitMart STRK/USDT $0.02768 $341,012 11:57:07 18/07/2026
59 EasiCoin EasiCoin STRK/USDT $0.02755 $328,077 12:00:16 18/07/2026
60 x.me Exchange x.me Exchange STRK/USDT $0.02756 $319,892 11:57:18 18/07/2026
61 BloFin BloFin STRK/USDT $0.02748 $317,036 11:57:07 18/07/2026
62 Bitrue Bitrue STRK/USDT $0.02757 $250,393 11:57:17 18/07/2026
63 LBank LBank STRK/USDT $0.02763 $234,831 11:57:12 18/07/2026
64 CoinW CoinW STRK/USDT $0.02762 $221,528 11:54:11 18/07/2026
65 Bitbase Bitbase STRK/USDT $0.02758 $219,797 11:57:10 18/07/2026
66 Binance Binance STRK/USDC $0.02760 $218,052 11:56:42 18/07/2026
67 Biconomy.com Biconomy.com STRK/USDT $0.02758 $205,299 11:48:07 18/07/2026
68 Toobit Toobit STRK/USDT $0.02768 $203,516 11:57:08 18/07/2026
69 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.02779 $193,937 11:59:53 18/07/2026
70 MEXC MEXC STRK/USDT $0.02762 $190,486 11:54:07 18/07/2026
71 WEEX WEEX STRK/USDT $0.02758 $158,947 11:57:08 18/07/2026
72 Gate Gate STRK/USDT $0.02761 $156,545 11:56:24 18/07/2026
73 Bitcastle Bitcastle STRK/USDT $0.02758 $147,014 12:00:08 18/07/2026
74 MEXC MEXC STRK/USDC $0.02759 $146,652 11:57:16 18/07/2026
75 Biconomy.com Biconomy.com STRK/USDC $0.02760 $138,817 11:48:07 18/07/2026
76 OrangeX OrangeX STRK/USDT $0.02748 $129,504 11:57:12 18/07/2026
77 IBIT Global IBIT Global STRK/USDT $0.02758 $121,734 12:00:07 18/07/2026
78 Bitbase Bitbase STRK/USDT $0.02755 $115,873 11:48:20 18/07/2026
79 BitradeX BitradeX STRK/USDT $0.02758 $105,387 11:57:07 18/07/2026
80 BingX BingX STRK/USDT $0.02768 $104,114 11:57:11 18/07/2026
81 XT.COM XT.COM STRK/USDT $0.02758 $103,203 11:57:11 18/07/2026
82 Binance Binance STRK/TRY $0.02779 $102,400 11:56:42 18/07/2026
83 BitTap BitTap STRK/USDT $0.02755 $100,056 12:00:25 18/07/2026
84 Ourbit Ourbit STRK/USDT $0.02761 $96,740.85 11:57:10 18/07/2026
85 BITmarkets BITmarkets STRK/USDT $0.02768 $94,598.65 12:00:08 18/07/2026
86 B2Z Exchange B2Z Exchange STRK/USDT $0.02769 $94,597.40 12:00:09 18/07/2026
87 BTSE BTSE STRK/USDT $0.02768 $94,339.75 11:57:07 18/07/2026
88 AlphaX AlphaX STRK/USDT $0.02748 $81,816.74 12:00:17 18/07/2026
89 BigONE BigONE STRK/USDT $0.02698 $81,117.40 11:57:07 18/07/2026
90 Ekubo Ekubo STRK/ETH $0.02767 $74,405.25 11:54:18 18/07/2026
91 BitKan BitKan STRK/USDT $0.02763 $74,353.24 12:00:10 18/07/2026
92 Kraken Kraken STRK/USD $0.02761 $70,042.70 11:59:24 18/07/2026
93 Tapbit Tapbit STRK/USDT $0.02758 $68,085.60 11:57:11 18/07/2026
94 Aivora Exchange Aivora Exchange STRK/USDT $0.03587 $61,142.82 12:00:13 18/07/2026
95 BYDFi BYDFi STRK/USDT $0.02753 $60,900.75 12:00:16 18/07/2026
96 KCEX KCEX STRK/USDT $0.02768 $58,836.27 11:57:12 18/07/2026
97 Phemex Phemex STRK/USDT $0.02817 $57,625.99 16:57:10 16/07/2026
98 MEXC MEXC STRK/USDC $0.02768 $56,432.18 11:54:07 18/07/2026
99 BlockFin BlockFin STRK/USDT $0.02756 $56,314.00 12:00:15 18/07/2026
100 Bitget Bitget STRK/USDT $0.02763 $52,753.36 11:54:53 18/07/2026
101 Cofinex Cofinex STRK/USDT $0.02762 $50,436.39 12:00:07 18/07/2026
102 Binance TR Binance TR STRK/TRY $0.02779 $50,225.77 11:57:09 18/07/2026
103 Backpack Exchange Backpack Exchange STRK/USDC $0.02763 $49,034.31 11:57:15 18/07/2026
104 ASTX ASTX STRK/USDT $0.02778 $47,949.09 12:00:10 18/07/2026
105 Bitrue Bitrue STRK/USDT $0.02768 $47,691.42 11:57:08 18/07/2026
106 BloFin BloFin STRK/USDT $0.02758 $44,537.70 11:57:16 18/07/2026
107 Bitvavo Bitvavo STRK/EUR $0.02766 $43,464.03 11:57:12 18/07/2026
108 Pionex Pionex STRK/USDT $0.02768 $41,804.04 11:57:11 18/07/2026
109 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.02762 $39,589.65 12:00:15 18/07/2026
110 OKX OKX STRK/USDC $0.02777 $37,487.62 11:56:24 18/07/2026
111 Bybit Bybit STRK/USDC $0.02765 $37,300.37 11:54:13 18/07/2026
112 Pionex Pionex STRK/USDT $0.02758 $37,272.13 11:57:16 18/07/2026
113 Picol Picol STRK/USDT $0.02758 $36,866.85 12:00:08 18/07/2026
114 Bithumb Bithumb STRK/KRW $0.02742 $32,318.44 11:59:54 18/07/2026
115 LeveX LeveX STRK/USDT $0.02755 $32,120.82 12:00:15 18/07/2026
116 idax exchange idax exchange STRK/USDT $0.02758 $31,158.40 12:00:11 18/07/2026
117 Kraken Kraken STRK/EUR $0.02787 $29,946.49 11:59:24 18/07/2026
118 Bit2Me Bit2Me STRK/EUR $0.02800 $29,149.42 11:57:10 18/07/2026
119 PointPay PointPay STRK/USDT $0.02760 $26,774.03 11:57:07 18/07/2026
120 Gate Gate STRK/USDC $0.02766 $24,745.39 11:56:54 18/07/2026
121 Paribu Paribu STRK/TRY $0.02800 $23,047.78 11:59:23 18/07/2026
122 Aster Aster STRK/USDT $0.02781 $22,803.13 11:54:15 18/07/2026
123 Bybit EU Bybit EU STRK/USDC $0.02773 $21,487.41 12:00:07 18/07/2026
124 Pacifica Pacifica STRK/USD $0.02759 $21,162.25 12:00:15 18/07/2026
125 Paradex Paradex STRK/USD $0.02810 $19,303.45 12:00:16 18/07/2026
126 ZKE ZKE STRK/USDT $0.02758 $18,694.48 12:00:09 18/07/2026
127 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.02758 $18,338.68 11:59:23 18/07/2026
128 Niza.io Niza.io STRK/USD $0.02761 $17,608.79 12:00:07 18/07/2026
129 CoinEx CoinEx STRK/USDT $0.02760 $17,539.34 11:59:23 18/07/2026
130 Blynex Blynex STRK/USDT $0.02758 $14,719.17 12:00:12 18/07/2026
131 Coincall Coincall STRK/USD $0.02750 $12,264.24 12:00:15 18/07/2026
132 Flipster Flipster STRK/USDT $0.02755 $12,203.93 12:00:15 18/07/2026
133 Lighter Lighter STRK/USDC $0.02758 $11,390.00 11:57:15 18/07/2026
134 MGBX MGBX STRK/USDT $0.02758 $10,446.67 11:57:12 18/07/2026
135 Everything.inc Everything.inc STRK/USDT $0.02762 $10,070.72 11:57:09 18/07/2026
136 B2Z Exchange B2Z Exchange STRK/USDC $0.02770 $7,798.79 12:00:09 18/07/2026
137 BITmarkets BITmarkets STRK/USDC $0.02770 $7,797.22 12:00:08 18/07/2026
138 Niza.io Niza.io STRK/EUR $0.02787 $7,390.36 12:00:07 18/07/2026
139 WhiteBIT WhiteBIT STRK/EUR $0.02779 $7,373.14 11:57:07 18/07/2026
140 OKX OKX STRK/EUR $0.02765 $7,167.37 11:56:24 18/07/2026
141 CoinUp.io CoinUp.io STRK/USDT $0.02758 $6,929.96 11:51:08 18/07/2026
142 WEEX WEEX STRK/USDC $0.02759 $5,036.19 11:57:08 18/07/2026
143 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.02787 $3,722.21 11:54:07 18/07/2026
144 Uniswap v2 Uniswap v2 WETH/STRK $1,843.83 $2,643.33 11:01:11 18/07/2026
145 Bitlo Bitlo STRK/TRY $0.02758 $2,518.92 11:57:11 18/07/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $1,825.75 $2,493.00 01:16:47 18/07/2026
147 Tokocrypto Tokocrypto STRK/USDT $0.02758 $2,448.31 11:57:10 18/07/2026
148 XBO.com XBO.com STRK/USDT $0.02788 $2,424.64 11:54:07 18/07/2026
149 CoinDCX CoinDCX STRK/INR $0.02907 $1,512.83 12:00:10 18/07/2026
150 Ekubo Ekubo STRK/USDC $0.02773 $1,377.60 11:19:23 18/07/2026
151 BITmarkets BITmarkets STRK/IDR $0.02767 $1,199.34 12:00:08 18/07/2026
152 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.02764 $1,118.87 10:42:26 18/07/2026
153 Coinone Coinone STRK/KRW $0.02756 $808.03 11:59:53 18/07/2026
154 OKX OKX STRK/TRY $0.02777 $628.10 11:56:53 18/07/2026
155 Ekubo Ekubo STRK/EKUBO $0.02769 $565.12 11:36:59 18/07/2026
156 SunX SunX STRK/USDT $0.02755 $360.76 12:00:18 18/07/2026
157 Bitkub Bitkub STRK/THB $0.02777 $302.84 11:57:11 18/07/2026
158 BitradeX BitradeX STRK/USDT $0.03997 $254.80 11:57:15 18/07/2026
159 Ekubo Ekubo STRK/EKUBO $0.02766 $227.70 11:48:38 18/07/2026
160 CoinDCX CoinDCX STRK/USDT $0.02758 $205.93 12:00:10 18/07/2026
161 PrimeXBT PrimeXBT STRK/USDT $0.02758 $199.90 12:00:16 18/07/2026
162 Indodax Indodax STRK/IDR $0.02798 $155.50 11:59:23 18/07/2026
163 Azbit Azbit STRK/USDT $0.02758 $149.85 11:48:11 18/07/2026
164 Ekubo Ekubo STRK/EKUBO $0.02738 $119.20 11:48:38 18/07/2026
165 Korbit Korbit STRK/KRW $0.02653 $96.05 11:51:07 18/07/2026
166 Ekubo Ekubo STRK/USDC $0.02770 $53.95 09:10:21 18/07/2026
167 Jedi Swap Jedi Swap STRK/USDC $0.02778 $33.75 03:25:24 18/07/2026
168 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.02764 $25.50 11:54:07 18/07/2026
169 10K Swap 10K Swap STRK/USDC $0.02788 $25.24 00:11:40 18/07/2026
170 10K Swap 10K Swap STRK/ETH $0.02778 $18.35 10:31:28 18/07/2026
171 Binance TH Binance TH STRK/USDT $0.02758 $17.84 11:57:11 18/07/2026
172 dYdX v4 dYdX v4 STRK/USD $0.02797 $17.48 12:01:18 18/07/2026
173 Jedi Swap Jedi Swap STRK/ETH $0.02781 $13.19 01:47:40 18/07/2026
174 Ekubo Ekubo STRK/ETH $0.02771 $10.68 09:35:06 18/07/2026
175 ZebPay ZebPay STRK/INR $0.02928 $6.04 12:00:07 18/07/2026
176 Backpack Exchange Backpack Exchange STRK/USDC $0.02784 $1.67 11:57:07 18/07/2026
177 SithSwap SithSwap STRK/ETH $0.02803 $1.48 19:04:42 17/07/2026
178 Ekubo Ekubo STRK/ETH $0.02782 $1.28 09:24:14 18/07/2026
179 Ekubo Ekubo STRK/USDC $0.02765 $0.8560 00:28:35 18/07/2026
180 Ekubo Ekubo STRK/ETH $0.02784 $0.08697 20:57:39 17/07/2026
181 Ekubo Ekubo STRK/ETH $0.02770 $0.04173 22:07:40 16/07/2026
182 Poloniex Poloniex STRK/USDT $0.02798 $0 11:59:23 18/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.02860 $0 11:59:53 18/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.03540 $0 11:59:53 18/07/2026
185 WazirX WazirX STRK/USDT $0.02803 $0 12:00:08 18/07/2026
186 Tokocrypto Tokocrypto STRK/USDC $0.02760 $0 11:57:10 18/07/2026
187 Giottus Giottus STRK/INR $0.03549 $0 11:39:08 18/07/2026
188 Giottus Giottus STRK/USDT $0.02758 $0 11:39:08 18/07/2026
189 WOO X WOO X STRK/USDT $0.02738 $0 11:57:15 18/07/2026
190 Young Platform Young Platform STRK/EUR $0.02762 $0 12:00:07 18/07/2026
191 Coinlocally Coinlocally STRK/USDT $0.02917 $0 08:57:16 16/07/2026
192 Aevo Aevo STRK/USD $0.02755 $0 12:00:16 18/07/2026
193 ADEN ADEN STRK/USDT $0.02760 $0 12:00:53 18/07/2026
194 Gate US Gate US STRK/USDT $0.02761 $0 12:00:07 18/07/2026
195 KTX KTX STRK/USDT $0.05095 $0 12:00:16 18/07/2026

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:39:23 18/07/2026, cặp giao dịch STRK/USDT tại sàn Grvt đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,613,451 với tỷ giá $0.02755.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - GiaCoin.com
4.2 trên 1045 đánh giá