Tiền ảo: 38,463 Sàn giao dịch: 966 Vốn hóa: $2,199,316,458,864 Khối lượng (24h): $49,789,111,317 Thị phần: BTC: 58.9%, ETH: 10.5%
Starknet (STRK)Starknet STRK
Xếp hạng #128 15:43:00 07/08/2026
Giá Starknet (STRK)
$0.02534 -1.64%
0.0000003925 BTC 659 VND
Thấp: $0.02533 Cao: $0.02627

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT STRK/USDT $0.02538 $20,985,141 14:57:09 07/08/2026
2 ASTX ASTX STRK/USDT $0.02538 $13,602,652 15:00:11 07/08/2026
3 Tapbit Tapbit STRK/USDT $0.02888 $8,917,183 14:57:15 07/08/2026
4 Binance Binance STRK/USDT $0.02538 $5,607,935 14:54:16 07/08/2026
5 OrangeX OrangeX STRK/USDT $0.02538 $4,675,366 14:57:15 07/08/2026
6 Grvt Grvt STRK/USDT $0.02549 $4,362,529 13:15:19 07/08/2026
7 FameEX FameEX STRK/USDT $0.02538 $4,358,320 14:54:18 07/08/2026
8 Bybit Bybit STRK/USDT $0.02538 $3,359,895 14:54:16 07/08/2026
9 IBIT Global IBIT Global STRK/USDT $0.02537 $2,754,066 15:00:17 07/08/2026
10 Batonex Batonex STRK/USDT $0.02528 $2,310,893 15:00:15 07/08/2026
11 MEXC MEXC STRK/USDT $0.02537 $2,120,179 14:57:16 07/08/2026
12 BTCC BTCC STRK/USDT $0.03377 $2,027,489 14:57:16 07/08/2026
13 Biconomy.com Biconomy.com STRK/USDT $0.02536 $1,919,276 14:57:15 07/08/2026
14 DigiFinex DigiFinex STARKNET/USDT $0.3927 $1,783,225 14:57:07 07/08/2026
15 BiKing BiKing STRK/USDT $0.02537 $1,725,930 15:00:17 07/08/2026
16 CoinW CoinW STRK/USDT $0.02539 $1,433,907 14:57:18 07/08/2026
17 BVOX BVOX STRK/USDT $0.02528 $1,332,129 14:57:15 07/08/2026
18 OKX OKX STRK/USDT $0.02541 $1,139,633 14:56:54 07/08/2026
19 Gems Trade Gems Trade STRK/USDT $0.02541 $1,139,553 15:00:12 07/08/2026
20 Zoomex Zoomex STRK/USDT $0.02537 $1,008,138 14:57:15 07/08/2026
21 YEX YEX STRK/USDT $0.02536 $952,673 15:00:16 07/08/2026
22 B2Z Exchange B2Z Exchange STRK/USD $0.02550 $934,383 15:00:09 07/08/2026
23 BITmarkets BITmarkets STRK/USD $0.02550 $934,322 15:00:12 07/08/2026
24 Hotcoin Hotcoin STRK/USDT $0.02542 $876,395 14:57:16 07/08/2026
25 BiKing BiKing STRK/USDT $0.02542 $841,202 15:00:07 07/08/2026
26 Binance Binance STRK/USDT $0.02542 $838,531 14:56:54 07/08/2026
27 XT.COM XT.COM STRK/USDT $0.02538 $835,933 14:57:41 07/08/2026
28 P2B P2B STRK/USDT $0.02538 $741,452 14:54:11 07/08/2026
29 Toobit Toobit STRK/USDT $0.02538 $713,682 14:57:16 07/08/2026
30 Hotcoin Hotcoin STRK/USDT $0.02536 $661,891 14:57:18 07/08/2026
31 Bybit Bybit STRK/USDT $0.02540 $561,629 14:54:09 07/08/2026
32 EVEDEX EVEDEX STRK/USD $0.02538 $559,963 15:00:15 07/08/2026
33 WhiteBIT WhiteBIT STRK/USDT $0.02542 $533,078 14:57:15 07/08/2026
34 Bitcastle Bitcastle STRK/USDT $0.02528 $526,873 15:00:19 07/08/2026
35 Bitunix Bitunix STRK/USDT $0.02537 $485,090 14:57:16 07/08/2026
36 BTCC BTCC STRK/USDT $0.02542 $419,072 14:57:08 07/08/2026
37 KuCoin KuCoin STRK/USDT $0.02539 $413,172 14:57:18 07/08/2026
38 Bitbaby Bitbaby STRK/USDT $0.02536 $411,210 15:00:15 07/08/2026
39 Phemex Phemex STRK/USDT $0.02425 $404,969 15:27:16 03/08/2026
40 Hyperliquid Hyperliquid STRK/USDC $0.02540 $381,542 14:57:26 07/08/2026
41 Biconomy.com Biconomy.com STRK/USDT $0.02539 $380,054 14:57:11 07/08/2026
42 SunX SunX STRK/USDT $0.03018 $372,603 15:00:16 07/08/2026
43 KuCoin KuCoin STRK/USDT $0.02540 $357,769 14:56:53 07/08/2026
44 Bitbase Bitbase STRK/USDT $0.02538 $350,980 14:54:18 07/08/2026
45 HTX HTX STRK/USDT $0.02548 $344,705 14:59:24 07/08/2026
46 CRMClick CRMClick STRK/USDT $0.02548 $344,695 15:00:10 07/08/2026
47 EasiCoin EasiCoin STRK/USDT $0.02536 $325,014 15:00:15 07/08/2026
48 LBank LBank STRK/USDT $0.02542 $312,333 14:57:09 07/08/2026
49 x.me Exchange x.me Exchange STRK/USDT $0.02537 $306,072 14:57:18 07/08/2026
50 Bitget Bitget STRK/USDT $0.02535 $303,293 14:54:16 07/08/2026
51 Cofinex Cofinex STRK/USDT $0.02537 $300,701 15:00:17 07/08/2026
52 Gate Gate STRK/USDT $0.02534 $292,723 14:54:20 07/08/2026
53 BlockFin BlockFin STRK/USDT $0.02540 $282,398 15:00:10 07/08/2026
54 WhiteBIT WhiteBIT STRK/USDT $0.02544 $252,546 14:57:11 07/08/2026
55 Hibt Hibt STRK/USDT $0.02543 $251,613 14:57:18 07/08/2026
56 Binance Binance STRK/USDC $0.02542 $247,307 14:56:54 07/08/2026
57 Bitbase Bitbase STRK/USDT $0.02542 $238,175 14:54:07 07/08/2026
58 Bitrue Bitrue STRK/USDT $0.02538 $226,876 14:57:17 07/08/2026
59 OrangeX OrangeX STRK/USDT $0.02528 $201,056 14:57:07 07/08/2026
60 Coinbase Exchange Coinbase Exchange STRK/USD $0.02539 $189,893 14:56:29 07/08/2026
61 MEXC MEXC STRK/USDC $0.02537 $187,389 14:57:16 07/08/2026
62 BloFin BloFin STRK/USDT $0.02536 $168,535 14:57:07 07/08/2026
63 Binance Binance STRK/TRY $0.02534 $150,581 14:56:54 07/08/2026
64 Biconomy.com Biconomy.com STRK/USDC $0.02540 $147,316 14:57:11 07/08/2026
65 MEXC MEXC STRK/USDT $0.02541 $139,595 14:57:08 07/08/2026
66 IBIT Global IBIT Global STRK/USDT $0.02541 $139,201 15:00:10 07/08/2026
67 Bitcastle Bitcastle STRK/USDT $0.02538 $136,508 15:00:11 07/08/2026
68 CoinW CoinW STRK/USDT $0.02542 $131,339 14:57:07 07/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.02536 $122,516 14:57:08 07/08/2026
70 Gate Gate STRK/USDT $0.02537 $117,970 14:56:54 07/08/2026
71 BitKan BitKan STRK/USDT $0.02538 $103,709 15:00:12 07/08/2026
72 WEEX WEEX STRK/USDT $0.02542 $103,434 14:57:13 07/08/2026
73 BTSE BTSE STRK/USDT $0.02528 $89,991.93 14:57:07 07/08/2026
74 Binance TR Binance TR STRK/TRY $0.02534 $87,625.49 14:57:09 07/08/2026
75 BITmarkets BITmarkets STRK/USDT $0.02548 $87,002.13 15:00:12 07/08/2026
76 B2Z Exchange B2Z Exchange STRK/USDT $0.02549 $86,958.73 15:00:09 07/08/2026
77 XT.COM XT.COM STRK/USDT $0.02538 $83,866.68 14:57:09 07/08/2026
78 Toobit Toobit STRK/USDT $0.02545 $83,132.25 14:57:09 07/08/2026
79 WhiteBIT WhiteBIT STRK/EUR $0.02546 $83,050.81 14:57:11 07/08/2026
80 AlphaX AlphaX STRK/USDT $0.02538 $77,378.23 15:00:16 07/08/2026
81 BingX BingX STRK/USDT $0.02542 $75,852.67 14:57:11 07/08/2026
82 BigONE BigONE STRK/USDT $0.02548 $73,660.00 14:57:08 07/08/2026
83 Bithumb Bithumb STRK/KRW $0.02522 $67,227.31 14:59:53 07/08/2026
84 Kraken Kraken STRK/USD $0.02541 $62,464.44 14:59:54 07/08/2026
85 Aivora Exchange Aivora Exchange STRK/USDT $0.03587 $61,137.13 15:00:11 07/08/2026
86 BlockFin BlockFin STRK/USDT $0.02538 $60,525.46 15:00:15 07/08/2026
87 Bitget Bitget STRK/USDT $0.02537 $59,479.14 14:54:56 07/08/2026
88 Tapbit Tapbit STRK/USDT $0.02538 $58,879.02 14:57:08 07/08/2026
89 MEXC MEXC STRK/USDC $0.02541 $58,004.70 14:57:08 07/08/2026
90 Bitvavo Bitvavo STRK/EUR $0.02538 $57,558.31 14:57:10 07/08/2026
91 Ourbit Ourbit STRK/USDT $0.02540 $55,149.88 14:51:08 07/08/2026
92 BYDFi BYDFi STRK/USDT $0.02537 $55,095.82 15:00:16 07/08/2026
93 BloFin BloFin STRK/USDT $0.02537 $52,239.72 14:57:16 07/08/2026
94 Extended Extended STRK/USD $0.02544 $51,462.92 15:00:16 07/08/2026
95 Cofinex Cofinex STRK/USDT $0.02541 $50,480.02 15:00:08 07/08/2026
96 Backpack Exchange Backpack Exchange STRK/USDC $0.02538 $47,559.56 14:57:15 07/08/2026
97 Pionex Pionex STRK/USDT $0.02538 $42,661.16 14:57:16 07/08/2026
98 Bitrue Bitrue STRK/USDT $0.02543 $42,082.59 14:57:12 07/08/2026
99 Aster Aster STRK/USDT $0.02597 $41,886.34 14:54:15 07/08/2026
100 Bybit Bybit STRK/USDC $0.02542 $40,834.87 14:54:09 07/08/2026
101 BiFinance BiFinance STRK/USDT $0.02542 $37,930.30 14:57:10 07/08/2026
102 TxFlow TxFlow STRK/USDC $0.02539 $37,440.66 15:00:33 07/08/2026
103 Paribu Paribu STRK/TRY $0.02515 $37,374.41 14:56:53 07/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.02528 $33,431.98 14:57:08 07/08/2026
105 Pionex Pionex STRK/USDT $0.02538 $33,399.81 14:57:08 07/08/2026
106 BitTap BitTap STRK/USDT $0.02537 $32,783.93 15:00:16 07/08/2026
107 LeveX LeveX STRK/USDT $0.02536 $29,537.34 15:00:15 07/08/2026
108 Picol Picol STRK/USDT $0.02538 $29,426.92 15:00:11 07/08/2026
109 KCEX KCEX STRK/USDT $0.02543 $28,793.16 14:57:10 07/08/2026
110 Bitlo Bitlo STRK/TRY $0.02536 $28,576.17 15:00:09 07/08/2026
111 Flipster Flipster STRK/USDT $0.02535 $27,087.50 15:00:16 07/08/2026
112 idax exchange idax exchange STRK/USDT $0.02538 $25,823.62 15:00:13 07/08/2026
113 CoinEx CoinEx STRK/USDT $0.02546 $21,522.74 14:59:53 07/08/2026
114 Variational Variational STRK/USDC $0.02538 $18,343.06 15:00:16 07/08/2026
115 FameEX FameEX STRK/USDT $0.02540 $16,826.26 14:57:07 07/08/2026
116 Pacifica Pacifica STRK/USD $0.02539 $16,050.83 15:00:15 07/08/2026
117 Niza.io Niza.io STRK/USD $0.02541 $15,872.21 15:00:10 07/08/2026
118 ZKE ZKE STRK/USDT $0.02538 $15,494.17 15:00:12 07/08/2026
119 OKX OKX STRK/USDC $0.02544 $14,848.18 14:56:54 07/08/2026
120 PointPay PointPay STRK/USDT $0.02540 $13,997.43 14:57:10 07/08/2026
121 Coincall Coincall STRK/USD $0.02529 $12,083.42 15:00:16 07/08/2026
122 Ekubo Ekubo STRK/ETH $0.02569 $11,017.96 14:21:03 07/08/2026
123 Blynex Blynex STRK/USDT $0.02544 $10,966.10 15:00:11 07/08/2026
124 Everything.inc Everything.inc STRK/USDT $0.02540 $10,022.88 14:57:08 07/08/2026
125 Bit2Me Bit2Me STRK/EUR $0.02545 $9,622.35 14:57:08 07/08/2026
126 Kraken Kraken STRK/EUR $0.02545 $9,608.67 14:59:23 07/08/2026
127 Ekubo Ekubo STRK/ETH $0.02550 $8,183.82 14:45:24 07/08/2026
128 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.02557 $7,561.29 15:00:16 07/08/2026
129 Gate Gate STRK/USDC $0.02542 $7,326.47 14:56:54 07/08/2026
130 CoinUp.io CoinUp.io STRK/USDT $0.02541 $7,301.29 14:54:08 07/08/2026
131 BITmarkets BITmarkets STRK/USDC $0.02550 $7,255.38 15:00:12 07/08/2026
132 B2Z Exchange B2Z Exchange STRK/USDC $0.02550 $7,254.26 15:00:09 07/08/2026
133 MGBX MGBX STRK/USDT $0.02538 $7,012.47 14:57:08 07/08/2026
134 OKX OKX STRK/EUR $0.02540 $5,598.98 14:56:54 07/08/2026
135 WEEX WEEX STRK/USDC $0.02540 $4,973.42 14:57:13 07/08/2026
136 XBO.com XBO.com STRK/USDT $0.02536 $3,471.22 15:00:07 07/08/2026
137 Ekubo Ekubo STRK/USDC $0.02542 $2,922.97 14:53:48 07/08/2026
138 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.02537 $2,524.51 14:57:11 07/08/2026
139 Niza.io Niza.io STRK/EUR $0.02545 $2,451.57 15:00:10 07/08/2026
140 Uniswap v2 Uniswap v2 WETH/STRK $1,896.32 $2,406.48 14:34:47 07/08/2026
141 Tokocrypto Tokocrypto STRK/USDT $0.02542 $2,152.93 14:57:11 07/08/2026
142 BITmarkets BITmarkets STRK/IDR $0.02535 $1,348.30 15:00:12 07/08/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $1,910.65 $1,299.37 14:59:23 07/08/2026
144 OKX OKX STRK/TRY $0.02624 $1,170.05 14:56:54 07/08/2026
145 Ekubo Ekubo STRK/EKUBO $0.02541 $619.62 14:43:34 07/08/2026
146 Paradex Paradex STRK/USD $0.02551 $556.28 19:15:15 06/08/2026
147 Lighter Lighter STRK/USDC $0.02540 $465.50 14:57:15 07/08/2026
148 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.02554 $429.26 14:57:11 07/08/2026
149 SunX SunX STRK/USDT $0.02536 $416.02 15:00:19 07/08/2026
150 CoinDCX CoinDCX STRK/INR $0.02706 $343.74 14:57:10 07/08/2026
151 Bybit EU Bybit EU STRK/USDC $0.02589 $299.67 15:00:08 07/08/2026
152 BitradeX BitradeX STRK/USDT $0.03996 $254.77 14:48:15 07/08/2026
153 Bitkub Bitkub STRK/THB $0.02557 $249.34 14:57:08 07/08/2026
154 PrimeXBT PrimeXBT STRK/USDT $0.02538 $165.30 15:00:16 07/08/2026
155 Azbit Azbit STRK/USDT $0.02542 $119.97 14:57:08 07/08/2026
156 Indodax Indodax STRK/IDR $0.02571 $103.31 14:59:24 07/08/2026
157 Ekubo Ekubo STRK/USDC $0.02554 $84.99 11:30:21 07/08/2026
158 Ekubo Ekubo STRK/EKUBO $0.02536 $76.81 14:02:04 07/08/2026
159 Jedi Swap Jedi Swap STRK/ETH $0.02547 $74.98 11:28:05 07/08/2026
160 Ekubo Ekubo STRK/EKUBO $0.02526 $70.37 14:57:45 07/08/2026
161 10K Swap 10K Swap STRK/ETH $0.02554 $63.96 11:28:10 07/08/2026
162 CoinDCX CoinDCX STRK/USDT $0.02542 $58.33 14:57:10 07/08/2026
163 Ekubo Ekubo STRK/ETH $0.02550 $56.04 12:57:27 07/08/2026
164 Jedi Swap Jedi Swap STRK/USDC $0.02552 $52.56 11:30:24 07/08/2026
165 10K Swap 10K Swap STRK/USDC $0.02561 $39.43 11:01:38 07/08/2026
166 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.02541 $36.12 13:21:18 07/08/2026
167 Coinone Coinone STRK/KRW $0.02484 $23.22 14:56:53 07/08/2026
168 ADEN ADEN STRK/USDT $0.02539 $11.86 15:00:55 07/08/2026
169 SithSwap SithSwap STRK/ETH $0.02554 $10.19 14:43:06 07/08/2026
170 Ekubo Ekubo STRK/ETH $0.02570 $7.38 06:35:25 07/08/2026
171 Backpack Exchange Backpack Exchange STRK/USDC $0.02548 $1.81 14:57:11 07/08/2026
172 Ekubo Ekubo STRK/ETH $0.02542 $1.42 14:45:24 07/08/2026
173 Ekubo Ekubo STRK/USDC $0.02585 $0.2446 02:14:46 07/08/2026
174 Poloniex Poloniex STRK/USDT $0.04096 $0 14:59:23 07/08/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.02881 $0 14:59:23 07/08/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.03540 $0 14:59:23 07/08/2026
177 Korbit Korbit STRK/KRW $0.02346 $0 14:54:07 07/08/2026
178 ZebPay ZebPay STRK/INR $0.02720 $0 14:57:11 07/08/2026
179 BitMart BitMart STRK/USDT $0.02910 $0 15:00:16 07/08/2026
180 WazirX WazirX STRK/USDT $0.03096 $0 15:00:11 07/08/2026
181 Tokocrypto Tokocrypto STRK/USDC $0.02542 $0 14:57:11 07/08/2026
182 Giottus Giottus STRK/INR $0.03602 $0 14:33:08 07/08/2026
183 Giottus Giottus STRK/USDT $0.02545 $0 14:33:08 07/08/2026
184 WOO X WOO X STRK/USDT $0.02528 $0 14:57:15 07/08/2026
185 Young Platform Young Platform STRK/EUR $0.02541 $0 15:00:10 07/08/2026
186 dYdX v4 dYdX v4 STRK/USD $0.02572 $0 15:01:18 07/08/2026
187 Binance TH Binance TH STRK/USDT $0.02542 $0 14:57:10 07/08/2026
188 Aevo Aevo STRK/USD $0.02476 $0 11:45:15 03/08/2026
189 Gate US Gate US STRK/USDT $0.02540 $0 15:00:09 07/08/2026
190 KTX KTX STRK/USDT $0.05095 $0 15:00:15 07/08/2026

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:09 07/08/2026, cặp giao dịch STRK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,985,141 với tỷ giá $0.02538.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - GiaCoin.com
4.7 trên 1046 đánh giá