Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,189,685,600,699 Khối lượng (24h): $55,541,511,635 Thị phần: BTC: 58.5%, ETH: 10.2%
Starknet (STRK)Starknet STRK
Xếp hạng #127 13:34:00 18/07/2026
Giá Starknet (STRK)
$0.02751 -1.48%
0.0000004305 BTC 726 VND
Thấp: $0.02731 Cao: $0.02842

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Grvt Grvt STRK/USDT $0.02755 $7,613,451 11:39:23 18/07/2026
2 Binance Binance STRK/USDT $0.02743 $5,539,006 12:54:16 18/07/2026
3 OrangeX OrangeX STRK/USDT $0.02748 $4,576,206 12:51:15 18/07/2026
4 FameEX FameEX STRK/USDT $0.02737 $4,353,791 12:57:17 18/07/2026
5 Bybit Bybit STRK/USDT $0.02743 $4,030,872 12:54:16 18/07/2026
6 CoinW CoinW STRK/USDT $0.02738 $3,050,491 12:57:17 18/07/2026
7 IBIT Global IBIT Global STRK/USDT $0.02739 $2,755,718 13:00:17 18/07/2026
8 BTCC BTCC STRK/USDT $0.03378 $2,372,299 12:57:16 18/07/2026
9 Batonex Batonex STRK/USDT $0.02748 $2,063,233 13:00:16 18/07/2026
10 Biconomy.com Biconomy.com STRK/USDT $0.02736 $2,013,549 12:57:15 18/07/2026
11 BiFinance BiFinance STRK/USDT $0.02738 $2,001,954 12:57:08 18/07/2026
12 Ju.com Ju.com STRK/USDT $0.02977 $1,986,846 14:12:16 13/07/2026
13 DigiFinex DigiFinex STARKNET/USDT $0.3927 $1,783,224 13:00:11 18/07/2026
14 BiKing BiKing STRK/USDT $0.02738 $1,663,560 13:00:16 18/07/2026
15 BVOX BVOX STRK/USDT $0.02748 $1,444,368 12:57:15 18/07/2026
16 Zoomex Zoomex STRK/USDT $0.02737 $1,206,535 12:57:23 18/07/2026
17 Ourbit Ourbit STRK/USDT $0.02738 $1,166,480 12:57:17 18/07/2026
18 Tapbit Tapbit STRK/USDT $0.02738 $1,148,255 12:57:15 18/07/2026
19 SunX SunX STRK/USDT $0.03139 $1,049,837 13:03:15 18/07/2026
20 Bybit Bybit STRK/USDT $0.02747 $1,017,355 12:54:12 18/07/2026
21 Binance Binance STRK/USDT $0.02738 $957,449 12:56:42 18/07/2026
22 BiKing BiKing STRK/USDT $0.02748 $955,968 13:00:12 18/07/2026
23 Hotcoin Hotcoin STRK/USDT $0.02748 $924,102 12:51:05 18/07/2026
24 YEX YEX STRK/USDT $0.02744 $923,172 12:51:16 18/07/2026
25 Cofinex Cofinex STRK/USDT $0.02735 $917,546 13:00:17 18/07/2026
26 Bitget Bitget STRK/USDT $0.02745 $916,619 12:54:16 18/07/2026
27 WhiteBIT WhiteBIT STRK/USDT $0.02737 $910,599 12:48:15 18/07/2026
28 FameEX FameEX STRK/USDT $0.02744 $866,168 12:57:11 18/07/2026
29 P2B P2B STRK/USDT $0.02738 $850,720 12:57:11 18/07/2026
30 XT.COM XT.COM STRK/USDT $0.02738 $835,350 12:57:42 18/07/2026
31 B2Z Exchange B2Z Exchange STRK/USD $0.02750 $771,295 13:00:07 18/07/2026
32 BITmarkets BITmarkets STRK/USD $0.02750 $771,236 13:00:07 18/07/2026
33 MEXC MEXC STRK/USDT $0.02737 $746,802 12:57:16 18/07/2026
34 OKX OKX STRK/USDT $0.02743 $736,975 12:56:53 18/07/2026
35 EVEDEX EVEDEX STRK/USD $0.02739 $665,942 13:03:15 18/07/2026
36 Toobit Toobit STRK/USDT $0.02737 $662,130 12:57:18 18/07/2026
37 Coinlocally Coinlocally STRK/USDT $0.02916 $637,941 13:48:07 14/07/2026
38 Hotcoin Hotcoin STRK/USDT $0.02739 $616,624 12:57:20 18/07/2026
39 WOO X Pro WOO X Pro STRK/USDT $0.02739 $615,970 13:00:16 18/07/2026
40 Hyperliquid Hyperliquid STRK/USDC $0.02748 $600,620 12:54:26 18/07/2026
41 KuCoin KuCoin STRK/USDT $0.02745 $592,428 12:54:19 18/07/2026
42 Bitcastle Bitcastle STRK/USDT $0.02738 $554,875 13:00:18 18/07/2026
43 KuCoin KuCoin STRK/USDT $0.02744 $538,999 12:55:23 18/07/2026
44 CRMClick CRMClick STRK/USDT $0.02738 $506,526 12:57:08 18/07/2026
45 HTX HTX STRK/USDT $0.02738 $506,418 12:59:25 18/07/2026
46 WhiteBIT WhiteBIT STRK/USDT $0.02758 $499,914 12:48:09 18/07/2026
47 Gate Gate STRK/USDT $0.02746 $488,202 12:54:20 18/07/2026
48 BlockFin BlockFin STRK/USDT $0.02758 $478,325 12:54:11 18/07/2026
49 BTCC BTCC STRK/USDT $0.02748 $477,049 12:57:08 18/07/2026
50 YUBIT YUBIT STRK/USDT $0.02738 $459,389 12:57:11 18/07/2026
51 Bitbaby Bitbaby STRK/USDT $0.02738 $413,745 12:57:16 18/07/2026
52 Hibt Hibt STRK/USDT $0.02738 $390,682 12:57:08 18/07/2026
53 Phemex Phemex STRK/USDT $0.02737 $382,407 12:57:15 18/07/2026
54 Ju.com Ju.com STRK/USDT $0.02968 $378,016 12:57:08 13/07/2026
55 Bitunix Bitunix STRK/USDT $0.02745 $360,992 12:51:18 18/07/2026
56 Coinbase Exchange Coinbase Exchange STRK/USD $0.02750 $347,623 12:56:29 18/07/2026
57 BitMart BitMart STRK/USDT $0.02748 $341,256 12:57:11 18/07/2026
58 EasiCoin EasiCoin STRK/USDT $0.02739 $310,282 13:00:16 18/07/2026
59 x.me Exchange x.me Exchange STRK/USDT $0.02738 $305,610 12:57:18 18/07/2026
60 BloFin BloFin STRK/USDT $0.02748 $288,606 12:57:11 18/07/2026
61 Bitrue Bitrue STRK/USDT $0.02736 $233,853 12:57:17 18/07/2026
62 CoinW CoinW STRK/USDT $0.02747 $218,543 12:54:11 18/07/2026
63 Bitbase Bitbase STRK/USDT $0.02758 $218,347 12:48:08 18/07/2026
64 LBank LBank STRK/USDT $0.02743 $215,817 12:57:10 18/07/2026
65 Biconomy.com Biconomy.com STRK/USDT $0.02738 $198,226 12:57:08 18/07/2026
66 Toobit Toobit STRK/USDT $0.02738 $191,001 12:57:07 18/07/2026
67 Binance Binance STRK/USDC $0.02750 $186,248 12:56:42 18/07/2026
68 MEXC MEXC STRK/USDT $0.02750 $184,166 12:54:11 18/07/2026
69 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.02758 $180,247 12:58:23 18/07/2026
70 WEEX WEEX STRK/USDT $0.02738 $158,977 12:57:10 18/07/2026
71 MEXC MEXC STRK/USDC $0.02738 $152,242 12:57:16 18/07/2026
72 Bitcastle Bitcastle STRK/USDT $0.02738 $143,980 13:00:09 18/07/2026
73 Extended Extended STRK/USD $0.02737 $137,186 13:03:16 18/07/2026
74 Biconomy.com Biconomy.com STRK/USDC $0.02740 $134,602 12:57:08 18/07/2026
75 Gate Gate STRK/USDT $0.02745 $130,518 12:56:24 18/07/2026
76 OrangeX OrangeX STRK/USDT $0.02748 $117,187 12:51:11 18/07/2026
77 Bitbase Bitbase STRK/USDT $0.02736 $113,757 12:57:18 18/07/2026
78 IBIT Global IBIT Global STRK/USDT $0.02738 $110,809 13:00:09 18/07/2026
79 Binance Binance STRK/TRY $0.02758 $105,688 12:56:42 18/07/2026
80 BingX BingX STRK/USDT $0.02758 $97,780.50 12:48:10 18/07/2026
81 BitradeX BitradeX STRK/USDT $0.02748 $96,566.04 12:57:07 18/07/2026
82 XT.COM XT.COM STRK/USDT $0.02738 $95,605.30 12:57:09 18/07/2026
83 BTSE BTSE STRK/USDT $0.02758 $94,631.58 12:57:08 18/07/2026
84 Ourbit Ourbit STRK/USDT $0.02747 $92,509.01 12:54:10 18/07/2026
85 BITmarkets BITmarkets STRK/USDT $0.02748 $91,632.43 13:00:07 18/07/2026
86 B2Z Exchange B2Z Exchange STRK/USDT $0.02749 $91,608.44 13:00:07 18/07/2026
87 Ekubo Ekubo STRK/ETH $0.02743 $86,318.06 12:57:01 18/07/2026
88 BitTap BitTap STRK/USDT $0.02738 $85,565.40 13:00:16 18/07/2026
89 BigONE BigONE STRK/USDT $0.02718 $82,913.24 12:57:11 18/07/2026
90 AlphaX AlphaX STRK/USDT $0.02748 $81,948.16 13:00:22 18/07/2026
91 BitKan BitKan STRK/USDT $0.02743 $73,045.65 13:00:09 18/07/2026
92 Kraken Kraken STRK/USD $0.02749 $64,046.82 12:59:24 18/07/2026
93 Tapbit Tapbit STRK/USDT $0.02738 $63,411.10 12:57:11 18/07/2026
94 Aivora Exchange Aivora Exchange STRK/USDT $0.03587 $61,145.14 13:00:08 18/07/2026
95 Phemex Phemex STRK/USDT $0.02817 $57,625.99 16:57:10 16/07/2026
96 KCEX KCEX STRK/USDT $0.02748 $57,572.52 12:57:07 18/07/2026
97 MEXC MEXC STRK/USDC $0.02752 $56,708.32 12:54:11 18/07/2026
98 BYDFi BYDFi STRK/USDT $0.02745 $55,078.93 13:00:16 18/07/2026
99 Binance TR Binance TR STRK/TRY $0.02758 $54,159.79 12:57:10 18/07/2026
100 BlockFin BlockFin STRK/USDT $0.02737 $50,421.48 12:57:22 18/07/2026
101 Cofinex Cofinex STRK/USDT $0.02742 $50,421.38 13:00:07 18/07/2026
102 Bitget Bitget STRK/USDT $0.02750 $50,395.40 12:54:55 18/07/2026
103 Backpack Exchange Backpack Exchange STRK/USDC $0.02739 $49,496.42 12:57:15 18/07/2026
104 Bitrue Bitrue STRK/USDT $0.02758 $46,067.79 12:57:08 18/07/2026
105 ASTX ASTX STRK/USDT $0.02748 $45,356.72 13:00:09 18/07/2026
106 Bitvavo Bitvavo STRK/EUR $0.02745 $42,624.37 12:57:13 18/07/2026
107 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.02762 $39,550.22 13:00:16 18/07/2026
108 BloFin BloFin STRK/USDT $0.02737 $39,120.98 12:57:16 18/07/2026
109 Pionex Pionex STRK/USDT $0.02738 $38,958.53 12:57:09 18/07/2026
110 Pionex Pionex STRK/USDT $0.02728 $37,531.77 12:57:16 18/07/2026
111 OKX OKX STRK/USDC $0.02777 $36,665.81 12:56:23 18/07/2026
112 Bybit Bybit STRK/USDC $0.02750 $35,882.62 12:54:12 18/07/2026
113 Picol Picol STRK/USDT $0.02748 $34,361.94 13:00:07 18/07/2026
114 LeveX LeveX STRK/USDT $0.02742 $30,600.76 13:00:15 18/07/2026
115 Bithumb Bithumb STRK/KRW $0.02731 $29,983.24 12:59:54 18/07/2026
116 Kraken Kraken STRK/EUR $0.02786 $29,248.74 12:59:24 18/07/2026
117 Bit2Me Bit2Me STRK/EUR $0.02800 $29,147.12 12:57:07 18/07/2026
118 idax exchange idax exchange STRK/USDT $0.02738 $27,790.44 13:00:10 18/07/2026
119 PointPay PointPay STRK/USDT $0.02742 $25,366.25 12:57:07 18/07/2026
120 Gate Gate STRK/USDC $0.02754 $23,676.93 12:56:54 18/07/2026
121 Aster Aster STRK/USDT $0.02746 $22,478.55 12:54:15 18/07/2026
122 Paribu Paribu STRK/TRY $0.02758 $22,147.35 12:59:53 18/07/2026
123 Pacifica Pacifica STRK/USD $0.02738 $21,160.73 13:03:15 18/07/2026
124 Paradex Paradex STRK/USD $0.02769 $18,639.16 13:00:16 18/07/2026
125 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.02758 $18,021.80 12:58:23 18/07/2026
126 CoinEx CoinEx STRK/USDT $0.02746 $17,426.95 12:59:23 18/07/2026
127 ZKE ZKE STRK/USDT $0.02738 $16,674.27 13:00:09 18/07/2026
128 Niza.io Niza.io STRK/USD $0.02749 $16,159.65 13:00:09 18/07/2026
129 Blynex Blynex STRK/USDT $0.02751 $15,066.81 13:00:07 18/07/2026
130 Coincall Coincall STRK/USD $0.02739 $11,676.34 13:00:15 18/07/2026
131 Lighter Lighter STRK/USDC $0.02754 $10,275.16 12:57:15 18/07/2026
132 MGBX MGBX STRK/USDT $0.02738 $10,118.51 12:57:08 18/07/2026
133 Everything.inc Everything.inc STRK/USDT $0.02752 $10,071.55 12:57:07 18/07/2026
134 B2Z Exchange B2Z Exchange STRK/USDC $0.02750 $7,826.19 13:00:07 18/07/2026
135 BITmarkets BITmarkets STRK/USDC $0.02750 $7,826.18 13:00:07 18/07/2026
136 Niza.io Niza.io STRK/EUR $0.02786 $7,215.44 13:00:09 18/07/2026
137 Bybit EU Bybit EU STRK/USDC $0.02773 $7,071.95 12:54:09 18/07/2026
138 CoinUp.io CoinUp.io STRK/USDT $0.02738 $6,837.96 12:57:10 18/07/2026
139 OKX OKX STRK/EUR $0.02747 $6,628.54 12:56:23 18/07/2026
140 WhiteBIT WhiteBIT STRK/EUR $0.02779 $5,686.68 12:48:09 18/07/2026
141 WEEX WEEX STRK/USDC $0.02750 $5,048.71 12:57:10 18/07/2026
142 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.02750 $3,760.65 12:57:07 18/07/2026
143 Uniswap v2 Uniswap v2 WETH/STRK $1,843.99 $2,628.83 12:42:59 18/07/2026
144 Bitlo Bitlo STRK/TRY $0.02758 $2,527.01 12:57:09 18/07/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $1,812.58 $2,493.00 01:16:47 18/07/2026
146 XBO.com XBO.com STRK/USDT $0.02754 $2,256.15 13:00:11 18/07/2026
147 Tokocrypto Tokocrypto STRK/USDT $0.02738 $2,226.43 12:57:09 18/07/2026
148 CoinDCX CoinDCX STRK/INR $0.02918 $1,516.44 12:57:08 18/07/2026
149 BITmarkets BITmarkets STRK/IDR $0.02747 $1,186.38 13:00:07 18/07/2026
150 Ekubo Ekubo STRK/USDC $0.02740 $1,151.98 12:57:04 18/07/2026
151 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.02780 $1,119.10 12:24:25 18/07/2026
152 Ekubo Ekubo STRK/EKUBO $0.02749 $542.47 12:57:04 18/07/2026
153 Binance TH Binance TH STRK/USDT $0.02738 $467.71 12:57:08 18/07/2026
154 SunX SunX STRK/USDT $0.02738 $361.64 13:00:18 18/07/2026
155 OKX OKX STRK/TRY $0.02777 $340.08 12:56:53 18/07/2026
156 Bitkub Bitkub STRK/THB $0.02724 $302.84 12:57:07 18/07/2026
157 BitradeX BitradeX STRK/USDT $0.03997 $254.81 12:57:15 18/07/2026
158 Ekubo Ekubo STRK/EKUBO $0.02759 $218.86 12:52:28 18/07/2026
159 CoinDCX CoinDCX STRK/USDT $0.02748 $207.46 12:57:08 18/07/2026
160 PrimeXBT PrimeXBT STRK/USDT $0.02738 $194.78 13:00:16 18/07/2026
161 Indodax Indodax STRK/IDR $0.02787 $154.89 12:59:24 18/07/2026
162 Azbit Azbit STRK/USDT $0.02738 $148.17 12:57:07 18/07/2026
163 Ekubo Ekubo STRK/EKUBO $0.02729 $121.40 12:56:12 18/07/2026
164 Coinone Coinone STRK/KRW $0.02756 $112.73 12:59:53 18/07/2026
165 Flipster Flipster STRK/USDT $0.02747 $96.12 13:00:18 18/07/2026
166 Korbit Korbit STRK/KRW $0.02653 $96.04 12:54:10 18/07/2026
167 Ekubo Ekubo STRK/USDC $0.02756 $47.56 12:55:23 18/07/2026
168 Jedi Swap Jedi Swap STRK/USDC $0.02748 $34.01 12:57:04 18/07/2026
169 10K Swap 10K Swap STRK/ETH $0.02758 $31.57 12:52:28 18/07/2026
170 Jedi Swap Jedi Swap STRK/ETH $0.02754 $26.56 12:57:04 18/07/2026
171 10K Swap 10K Swap STRK/USDC $0.02771 $23.63 12:21:28 18/07/2026
172 dYdX v4 dYdX v4 STRK/USD $0.02796 $17.47 13:01:22 18/07/2026
173 Ekubo Ekubo STRK/ETH $0.02762 $13.26 12:56:49 18/07/2026
174 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.02764 $10.37 12:57:07 18/07/2026
175 ZebPay ZebPay STRK/INR $0.02918 $6.02 12:57:07 18/07/2026
176 SithSwap SithSwap STRK/ETH $0.02770 $3.88 12:57:04 18/07/2026
177 Backpack Exchange Backpack Exchange STRK/USDC $0.02784 $1.67 12:57:07 18/07/2026
178 Ekubo Ekubo STRK/ETH $0.02784 $1.28 09:24:14 18/07/2026
179 Ekubo Ekubo STRK/USDC $0.02765 $0.8560 00:28:35 18/07/2026
180 Ekubo Ekubo STRK/ETH $0.02786 $0.08697 20:57:39 17/07/2026
181 Ekubo Ekubo STRK/ETH $0.02770 $0.04173 22:07:40 16/07/2026
182 Poloniex Poloniex STRK/USDT $0.02798 $0 12:59:23 18/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.02859 $0 12:59:53 18/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.03540 $0 12:59:53 18/07/2026
185 WazirX WazirX STRK/USDT $0.02803 $0 13:00:12 18/07/2026
186 Tokocrypto Tokocrypto STRK/USDC $0.02750 $0 12:57:09 18/07/2026
187 Giottus Giottus STRK/INR $0.03562 $0 12:51:13 18/07/2026
188 Giottus Giottus STRK/USDT $0.02748 $0 12:51:13 18/07/2026
189 WOO X WOO X STRK/USDT $0.02738 $0 12:57:15 18/07/2026
190 Young Platform Young Platform STRK/EUR $0.02741 $0 12:57:11 18/07/2026
191 Coinlocally Coinlocally STRK/USDT $0.02917 $0 08:57:16 16/07/2026
192 Aevo Aevo STRK/USD $0.02741 $0 13:00:15 18/07/2026
193 ADEN ADEN STRK/USDT $0.02741 $0 13:03:52 18/07/2026
194 Gate US Gate US STRK/USDT $0.02744 $0 13:00:11 18/07/2026
195 KTX KTX STRK/USDT $0.05095 $0 13:00:15 18/07/2026

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:39:23 18/07/2026, cặp giao dịch STRK/USDT tại sàn Grvt đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,613,451 với tỷ giá $0.02755.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - GiaCoin.com
4.2 trên 1045 đánh giá