Tiền ảo: 39,335 Sàn giao dịch: 972 Vốn hóa: $2,677,847,777,138 Khối lượng (24h): $87,950,548,444 Thị phần: BTC: 59.7%, ETH: 11.3%
Starknet (STRK)Starknet STRK
Xếp hạng #133 17:33:00 27/08/2026
Giá Starknet (STRK)
$0.02646 3.65%
0.0000003322 BTC 683 VND
Thấp: $0.02477 Cao: $0.02700

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT STRK/USDT $0.02670 $29,679,861 16:57:09 27/08/2026
2 ASTX ASTX STRK/USDT $0.02680 $10,126,977 17:00:13 27/08/2026
3 Tapbit Tapbit STRK/USDT $0.02890 $8,923,258 16:57:15 27/08/2026
4 Binance Binance STRK/USDT $0.02681 $7,263,558 16:54:16 27/08/2026
5 Biconomy.com Biconomy.com STRK/USDT $0.02678 $6,562,342 16:57:15 27/08/2026
6 FameEX FameEX STRK/USDT $0.02678 $5,968,295 16:57:19 27/08/2026
7 OrangeX OrangeX STRK/USDT $0.02680 $5,956,399 16:57:15 27/08/2026
8 Grvt Grvt STRK/USDT $0.02633 $4,226,994 15:21:20 27/08/2026
9 Bybit Bybit STRK/USDT $0.02681 $4,183,842 16:54:16 27/08/2026
10 BTCC BTCC STRK/USDT $0.03380 $4,144,051 16:57:16 27/08/2026
11 IBIT Global IBIT Global STRK/USDT $0.02683 $3,622,403 17:00:17 27/08/2026
12 Batonex Batonex STRK/USDT $0.02680 $2,789,134 17:00:16 27/08/2026
13 BingX BingX STRK/USDT $0.02678 $2,617,836 16:57:17 27/08/2026
14 BiKing BiKing STRK/USDT $0.02683 $2,264,295 17:00:15 27/08/2026
15 CoinW CoinW STRK/USDT $0.02676 $2,101,603 16:57:19 27/08/2026
16 BVOX BVOX STRK/USDT $0.02670 $1,982,136 16:57:15 27/08/2026
17 DigiFinex DigiFinex STARKNET/USDT $0.3930 $1,784,300 17:00:10 27/08/2026
18 BiKing BiKing STRK/USDT $0.02684 $1,693,191 17:00:10 27/08/2026
19 Binance Binance STRK/USDT $0.02675 $1,689,484 16:56:42 27/08/2026
20 P2B P2B STRK/USDT $0.02680 $1,526,833 16:54:11 27/08/2026
21 Ourbit Ourbit STRK/USDT $0.02678 $1,461,695 16:57:17 27/08/2026
22 OKX OKX STRK/USDT $0.02672 $1,443,350 16:56:23 27/08/2026
23 Gems Trade Gems Trade STRK/USDT $0.02684 $1,439,647 17:00:12 27/08/2026
24 Zoomex Zoomex STRK/USDT $0.02684 $1,263,009 17:00:15 27/08/2026
25 XT.COM XT.COM STRK/USDT $0.02680 $1,144,874 16:57:42 27/08/2026
26 Extended Extended STRK/USD $0.02689 $1,088,144 17:03:16 27/08/2026
27 YEX YEX STRK/USDT $0.02575 $1,059,205 08:57:16 26/08/2026
28 Hotcoin Hotcoin STRK/USDT $0.02678 $1,022,803 16:57:15 27/08/2026
29 Bybit Bybit STRK/USDT $0.02682 $1,020,437 16:54:13 27/08/2026
30 B2Z Exchange B2Z Exchange STRK/USD $0.02679 $1,011,514 17:00:07 27/08/2026
31 BITmarkets BITmarkets STRK/USD $0.02681 $1,011,461 17:00:10 27/08/2026
32 BTCC BTCC STRK/USDT $0.02679 $844,419 16:57:08 27/08/2026
33 Toobit Toobit STRK/USDT $0.02678 $824,416 16:57:19 27/08/2026
34 Bitcastle Bitcastle STRK/USDT $0.02690 $750,703 17:00:20 27/08/2026
35 WhiteBIT WhiteBIT STRK/USDT $0.02679 $695,347 16:48:15 27/08/2026
36 Cofinex Cofinex STRK/USDT $0.02680 $690,031 17:00:17 27/08/2026
37 Bitget Bitget STRK/USDT $0.02679 $689,611 16:54:16 27/08/2026
38 Coinbase Exchange Coinbase Exchange STRK/USD $0.02671 $643,738 16:56:30 27/08/2026
39 BlockFin BlockFin STRK/USDT $0.02674 $620,259 16:57:07 27/08/2026
40 Hotcoin Hotcoin STRK/USDT $0.02679 $613,618 16:57:18 27/08/2026
41 Bitbaby Bitbaby STRK/USDT $0.02682 $575,402 17:00:16 27/08/2026
42 Bitunix Bitunix STRK/USDT $0.02682 $550,696 16:48:16 27/08/2026
43 EVEDEX EVEDEX STRK/USD $0.02692 $536,315 17:03:15 27/08/2026
44 Hibt Hibt STRK/USDT $0.02681 $506,165 16:54:08 27/08/2026
45 Biconomy.com Biconomy.com STRK/USDT $0.02679 $503,926 16:57:07 27/08/2026
46 LBank LBank STRK/USDT $0.02680 $491,261 16:57:08 27/08/2026
47 WhiteBIT WhiteBIT STRK/USDT $0.02683 $460,823 16:48:08 27/08/2026
48 Bitbase Bitbase STRK/USDT $0.02678 $446,513 16:57:17 27/08/2026
49 KuCoin KuCoin STRK/USDT $0.02683 $426,974 16:59:53 27/08/2026
50 MEXC MEXC STRK/USDT $0.02680 $416,325 16:57:16 27/08/2026
51 Hyperliquid Hyperliquid STRK/USDC $0.02679 $412,189 16:57:26 27/08/2026
52 x.me Exchange x.me Exchange STRK/USDT $0.02678 $404,270 16:57:19 27/08/2026
53 EasiCoin EasiCoin STRK/USDT $0.02682 $403,159 17:00:16 27/08/2026
54 OrangeX OrangeX STRK/USDT $0.02680 $380,687 16:57:08 27/08/2026
55 SunX SunX STRK/USDT $0.03020 $372,851 17:03:15 27/08/2026
56 BloFin BloFin STRK/USDT $0.02679 $370,102 16:51:11 27/08/2026
57 KuCoin KuCoin STRK/USDT $0.02677 $361,337 16:57:19 27/08/2026
58 Bitbase Bitbase STRK/USDT $0.02681 $351,315 16:54:07 27/08/2026
59 CRMClick CRMClick STRK/USDT $0.02560 $343,848 17:00:12 27/08/2026
60 HTX HTX STRK/USDT $0.02560 $343,653 16:59:24 27/08/2026
61 Binance Binance STRK/USDC $0.02675 $315,125 16:56:42 27/08/2026
62 CoinW CoinW STRK/USDT $0.02680 $310,325 16:54:10 27/08/2026
63 Binance Binance STRK/TRY $0.02666 $274,356 16:56:42 27/08/2026
64 Bitrue Bitrue STRK/USDT $0.02678 $269,912 16:57:17 27/08/2026
65 Bithumb Bithumb STRK/KRW $0.02665 $261,187 16:59:53 27/08/2026
66 Bitcastle Bitcastle STRK/USDT $0.02680 $251,142 17:00:13 27/08/2026
67 Gate Gate STRK/USDT $0.02684 $250,355 16:54:19 27/08/2026
68 IBIT Global IBIT Global STRK/USDT $0.02684 $235,535 17:00:10 27/08/2026
69 Bitget Bitget STRK/USDT $0.02676 $216,520 16:55:03 27/08/2026
70 Toobit Toobit STRK/USDT $0.02674 $210,231 16:57:12 27/08/2026
71 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.02659 $200,169 16:59:53 27/08/2026
72 MEXC MEXC STRK/USDT $0.02679 $189,759 16:54:08 27/08/2026
73 Pionex Pionex STRK/USDT $0.02670 $176,190 16:57:16 27/08/2026
74 XT.COM XT.COM STRK/USDT $0.02680 $169,822 16:57:12 27/08/2026
75 Gate Gate STRK/USDT $0.02672 $169,397 16:56:25 27/08/2026
76 BitKan BitKan STRK/USDT $0.02679 $160,894 17:00:10 27/08/2026
77 BingX BingX STRK/USDT $0.02678 $157,307 16:57:11 27/08/2026
78 WEEX WEEX STRK/USDT $0.02679 $151,780 16:57:13 27/08/2026
79 Biconomy.com Biconomy.com STRK/USDC $0.02680 $149,361 16:57:07 27/08/2026
80 Variational Variational STRK/USDC $0.02678 $144,190 17:03:16 27/08/2026
81 WhiteBIT WhiteBIT STRK/EUR $0.02688 $143,085 16:48:08 27/08/2026
82 Binance TR Binance TR STRK/TRY $0.02674 $128,706 16:57:13 27/08/2026
83 BlockFin BlockFin STRK/USDT $0.02678 $126,241 16:57:15 27/08/2026
84 Coinstore Coinstore STRK/USDT $0.02685 $109,897 17:00:10 27/08/2026
85 BloFin BloFin STRK/USDT $0.02678 $108,339 16:57:16 27/08/2026
86 MEXC MEXC STRK/USDC $0.02678 $103,303 16:57:16 27/08/2026
87 Tapbit Tapbit STRK/USDT $0.02670 $100,246 16:57:08 27/08/2026
88 Bitvavo Bitvavo STRK/EUR $0.02681 $97,741.06 16:57:08 27/08/2026
89 BigONE BigONE STRK/USDT $0.02680 $95,316.65 16:45:07 27/08/2026
90 Ourbit Ourbit STRK/USDT $0.02678 $92,665.15 16:57:07 27/08/2026
91 BITmarkets BITmarkets STRK/USDT $0.02680 $86,680.91 17:00:10 27/08/2026
92 B2Z Exchange B2Z Exchange STRK/USDT $0.02680 $86,613.24 17:00:07 27/08/2026
93 BTSE BTSE STRK/USDT $0.02678 $86,005.36 16:54:13 27/08/2026
94 Cofinex Cofinex STRK/USDC $0.02679 $74,745.00 17:00:17 27/08/2026
95 TxFlow TxFlow STRK/USDC $0.02690 $74,094.14 16:33:27 27/08/2026
96 BitTap BitTap STRK/USDT $0.02683 $68,739.49 17:00:16 27/08/2026
97 Pionex Pionex STRK/USDT $0.02670 $65,956.98 16:57:12 27/08/2026
98 Bitrue Bitrue STRK/USDT $0.02679 $62,889.46 16:57:07 27/08/2026
99 Aivora Exchange Aivora Exchange STRK/USDT $0.03590 $61,180.88 17:00:10 27/08/2026
100 Picol Picol STRK/USDT $0.02690 $58,273.70 17:00:12 27/08/2026
101 MEXC MEXC STRK/USDC $0.02677 $55,805.93 16:54:08 27/08/2026
102 Lighter Lighter STRK/USDC $0.02681 $55,712.31 16:57:15 27/08/2026
103 Cofinex Cofinex STRK/USDT $0.02680 $51,945.66 17:00:11 27/08/2026
104 Kraken Kraken STRK/USD $0.02685 $51,798.78 16:59:23 27/08/2026
105 Paribu Paribu STRK/TRY $0.02680 $44,845.73 17:02:53 27/08/2026
106 Bybit Bybit STRK/USDC $0.02680 $43,618.22 16:54:13 27/08/2026
107 idax exchange idax exchange STRK/USDT $0.02680 $42,857.12 17:00:11 27/08/2026
108 BiFinance BiFinance STRK/USDT $0.02678 $37,550.19 16:57:07 27/08/2026
109 LeveX LeveX STRK/USDT $0.02683 $37,260.49 17:00:15 27/08/2026
110 Gate Gate STRK/USDC $0.02678 $34,807.93 16:56:25 27/08/2026
111 KCEX KCEX STRK/USDT $0.02677 $34,539.81 16:57:10 27/08/2026
112 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.02721 $28,117.40 17:00:15 27/08/2026
113 CoinEx CoinEx STRK/USDT $0.02683 $25,836.06 16:59:53 27/08/2026
114 ZKE ZKE STRK/USDT $0.02680 $25,716.12 17:00:12 27/08/2026
115 PointPay PointPay STRK/USDT $0.02680 $25,573.48 16:57:15 27/08/2026
116 Aster Aster STRK/USDT $0.02701 $24,740.29 16:54:15 27/08/2026
117 Kraken Kraken STRK/EUR $0.02681 $21,167.87 16:59:23 27/08/2026
118 Bit2Me Bit2Me STRK/EUR $0.02699 $20,122.77 16:57:07 27/08/2026
119 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.02690 $17,968.43 16:59:53 27/08/2026
120 Revolut X Revolut X STRK/EUR $0.02689 $17,799.88 17:00:13 27/08/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STRK $2,537.57 $17,201.55 16:36:47 27/08/2026
122 Coincall Coincall STRK/USD $0.02690 $15,882.73 17:03:15 27/08/2026
123 MGBX MGBX STRK/USDT $0.02680 $14,607.65 16:57:09 27/08/2026
124 Blynex Blynex STRK/USDT $0.02683 $12,730.14 16:54:07 27/08/2026
125 Niza.io Niza.io STRK/USD $0.02685 $12,506.03 16:57:11 27/08/2026
126 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.02680 $11,934.25 16:57:08 27/08/2026
127 Ekubo Ekubo STRK/ETH $0.02667 $10,095.55 16:39:21 27/08/2026
128 Bitlo Bitlo STRK/TRY $0.02680 $9,930.64 16:57:12 27/08/2026
129 Everything.inc Everything.inc STRK/USDT $0.02677 $9,848.69 16:57:07 27/08/2026
130 Backpack Exchange Backpack Exchange STRK/USDC $0.02690 $9,804.77 16:57:15 27/08/2026
131 OKX OKX STRK/USDC $0.02686 $9,215.88 16:56:23 27/08/2026
132 OKX OKX STRK/EUR $0.02692 $7,982.34 16:56:23 27/08/2026
133 BITmarkets BITmarkets STRK/USDC $0.02684 $7,313.42 17:00:10 27/08/2026
134 B2Z Exchange B2Z Exchange STRK/USDC $0.02681 $7,300.31 16:57:12 27/08/2026
135 CoinUp.io CoinUp.io STRK/USDT $0.02681 $7,254.67 16:48:10 27/08/2026
136 FameEX FameEX STRK/USDT $0.02685 $7,058.01 16:57:09 27/08/2026
137 Pacifica Pacifica STRK/USD $0.02693 $6,920.31 17:03:15 27/08/2026
138 WEEX WEEX STRK/USDC $0.02670 $5,066.01 16:57:13 27/08/2026
139 Niza.io Niza.io STRK/EUR $0.02699 $5,056.94 16:57:11 27/08/2026
140 Bybit EU Bybit EU STRK/USDC $0.02524 $4,782.35 16:57:12 27/08/2026
141 XBO.com XBO.com STRK/USDT $0.02682 $4,667.98 17:00:11 27/08/2026
142 OKX OKX STRK/TRY $0.02689 $3,972.58 16:56:23 27/08/2026
143 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.02638 $3,958.99 15:18:23 27/08/2026
144 Ekubo Ekubo STRK/USDC $0.02686 $2,971.82 16:58:23 27/08/2026
145 Uniswap v2 Uniswap v2 WETH/STRK $2,519.72 $2,799.61 16:54:47 27/08/2026
146 Revolut X Revolut X STRK/USD $0.02680 $2,437.72 17:00:13 27/08/2026
147 OKX OKX STRK/USD $0.02692 $2,374.73 16:56:23 27/08/2026
148 Binance TH Binance TH STRK/USDT $0.02679 $1,963.45 16:57:12 27/08/2026
149 AlphaX AlphaX STRK/USDT $0.02680 $1,692.13 17:00:20 27/08/2026
150 Tokocrypto Tokocrypto STRK/USDT $0.02679 $1,494.63 16:57:11 27/08/2026
151 CoinDCX CoinDCX STRK/INR $0.02736 $1,319.24 16:54:11 27/08/2026
152 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.02573 $975.31 16:57:08 27/08/2026
153 BITmarkets BITmarkets STRK/IDR $0.02671 $959.23 17:00:10 27/08/2026
154 Coinone Coinone STRK/KRW $0.02531 $888.84 16:59:53 27/08/2026
155 Revolut X Revolut X STRK/GBP $0.02661 $695.37 17:00:13 27/08/2026
156 WOO X WOO X STRK/USDT $0.02690 $636.50 16:54:15 27/08/2026
157 CoinDCX CoinDCX STRK/USDT $0.02680 $613.23 16:54:11 27/08/2026
158 Indodax Indodax STRK/IDR $0.02681 $472.84 16:59:24 27/08/2026
159 Ekubo Ekubo STRK/EKUBO $0.02680 $470.71 16:37:07 27/08/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $2,526.86 $392.69 16:50:11 27/08/2026
161 PrimeXBT PrimeXBT STRK/USDT $0.02690 $379.79 17:03:16 27/08/2026
162 BitradeX BitradeX STRK/USDT $0.03999 $254.96 16:57:15 27/08/2026
163 SunX SunX STRK/USDT $0.02682 $250.24 17:00:20 27/08/2026
164 Jedi Swap Jedi Swap STRK/ETH $0.02674 $166.83 16:39:23 27/08/2026
165 Ekubo Ekubo STRK/USDC $0.02683 $161.39 16:50:48 27/08/2026
166 Korbit Korbit STRK/KRW $0.02532 $158.20 16:54:09 27/08/2026
167 10K Swap 10K Swap STRK/ETH $0.02675 $155.23 16:15:39 27/08/2026
168 Azbit Azbit STRK/USDT $0.02683 $152.49 16:45:07 27/08/2026
169 Ekubo Ekubo STRK/EKUBO $0.02665 $123.04 16:50:48 27/08/2026
170 Jedi Swap Jedi Swap STRK/USDC $0.02689 $114.35 16:34:04 27/08/2026
171 Paradex Paradex STRK/USD $0.02580 $100.83 17:03:16 27/08/2026
172 Ekubo Ekubo STRK/EKUBO $0.02633 $92.24 16:47:09 27/08/2026
173 Ekubo Ekubo STRK/ETH $0.02680 $87.53 16:47:09 27/08/2026
174 10K Swap 10K Swap STRK/USDC $0.02691 $72.55 16:27:02 27/08/2026
175 Bitkub Bitkub STRK/THB $0.02693 $48.51 16:57:09 27/08/2026
176 Young Platform Young Platform STRK/EUR $0.02681 $46.75 17:00:11 27/08/2026
177 SithSwap SithSwap STRK/ETH $0.02674 $16.68 16:21:33 27/08/2026
178 Ekubo Ekubo STRK/ETH $0.02653 $14.11 15:42:27 27/08/2026
179 Ekubo Ekubo STRK/ETH $0.02657 $4.43 16:36:55 27/08/2026
180 Ekubo Ekubo STRK/USDC $0.02600 $3.29 15:29:58 27/08/2026
181 Backpack Exchange Backpack Exchange STRK/USDC $0.02522 $0.5045 16:57:09 27/08/2026
182 Ekubo Ekubo STRK/ETH $0.02651 $0.06307 16:36:55 27/08/2026
183 Poloniex Poloniex STRK/USDT $0.02899 $0 16:59:23 27/08/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.02270 $0 16:59:23 27/08/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.03540 $0 16:59:23 27/08/2026
186 ZebPay ZebPay STRK/INR $0.02847 $0 16:57:08 27/08/2026
187 BitMart BitMart STRK/USDT $0.02912 $0 17:00:16 27/08/2026
188 WazirX WazirX STRK/USDT $0.02556 $0 17:00:11 27/08/2026
189 Tokocrypto Tokocrypto STRK/USDC $0.02678 $0 16:57:11 27/08/2026
190 Giottus Giottus STRK/INR $0.02530 $0 17:00:11 27/08/2026
191 Giottus Giottus STRK/USDT $0.02681 $0 17:00:11 27/08/2026
192 dYdX v4 dYdX v4 STRK/USD $0.02569 $0 17:04:18 27/08/2026
193 ADEN ADEN STRK/USDT $0.02694 $0 17:03:56 27/08/2026
194 Gate US Gate US STRK/USDT $0.02685 $0 17:00:09 27/08/2026
195 KTX KTX STRK/USDT $0.05099 $0 17:00:15 27/08/2026

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:09 27/08/2026, cặp giao dịch STRK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,679,861 với tỷ giá $0.02670.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - GiaCoin.com
4.7 trên 1046 đánh giá