Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.02538 | $20,985,141 | 14:57:09 07/08/2026 | |
| 2 | STRK/USDT | $0.02538 | $13,602,652 | 15:00:11 07/08/2026 | |
| 3 | STRK/USDT | $0.02888 | $8,917,183 | 14:57:15 07/08/2026 | |
| 4 | STRK/USDT | $0.02538 | $5,607,935 | 14:54:16 07/08/2026 | |
| 5 | STRK/USDT | $0.02538 | $4,675,366 | 14:57:15 07/08/2026 | |
| 6 | STRK/USDT | $0.02549 | $4,362,529 | 13:15:19 07/08/2026 | |
| 7 | STRK/USDT | $0.02538 | $4,358,320 | 14:54:18 07/08/2026 | |
| 8 | STRK/USDT | $0.02538 | $3,359,895 | 14:54:16 07/08/2026 | |
| 9 | STRK/USDT | $0.02537 | $2,754,066 | 15:00:17 07/08/2026 | |
| 10 | STRK/USDT | $0.02528 | $2,310,893 | 15:00:15 07/08/2026 | |
| 11 | STRK/USDT | $0.02537 | $2,120,179 | 14:57:16 07/08/2026 | |
| 12 | STRK/USDT | $0.03377 | $2,027,489 | 14:57:16 07/08/2026 | |
| 13 | STRK/USDT | $0.02536 | $1,919,276 | 14:57:15 07/08/2026 | |
| 14 | STARKNET/USDT | $0.3927 | $1,783,225 | 14:57:07 07/08/2026 | |
| 15 | STRK/USDT | $0.02537 | $1,725,930 | 15:00:17 07/08/2026 | |
| 16 | STRK/USDT | $0.02539 | $1,433,907 | 14:57:18 07/08/2026 | |
| 17 | STRK/USDT | $0.02528 | $1,332,129 | 14:57:15 07/08/2026 | |
| 18 | STRK/USDT | $0.02541 | $1,139,633 | 14:56:54 07/08/2026 | |
| 19 | STRK/USDT | $0.02541 | $1,139,553 | 15:00:12 07/08/2026 | |
| 20 | STRK/USDT | $0.02537 | $1,008,138 | 14:57:15 07/08/2026 | |
| 21 | STRK/USDT | $0.02536 | $952,673 | 15:00:16 07/08/2026 | |
| 22 | STRK/USD | $0.02550 | $934,383 | 15:00:09 07/08/2026 | |
| 23 | STRK/USD | $0.02550 | $934,322 | 15:00:12 07/08/2026 | |
| 24 | STRK/USDT | $0.02542 | $876,395 | 14:57:16 07/08/2026 | |
| 25 | STRK/USDT | $0.02542 | $841,202 | 15:00:07 07/08/2026 | |
| 26 | STRK/USDT | $0.02542 | $838,531 | 14:56:54 07/08/2026 | |
| 27 | STRK/USDT | $0.02538 | $835,933 | 14:57:41 07/08/2026 | |
| 28 | STRK/USDT | $0.02538 | $741,452 | 14:54:11 07/08/2026 | |
| 29 | STRK/USDT | $0.02538 | $713,682 | 14:57:16 07/08/2026 | |
| 30 | STRK/USDT | $0.02536 | $661,891 | 14:57:18 07/08/2026 | |
| 31 | STRK/USDT | $0.02540 | $561,629 | 14:54:09 07/08/2026 | |
| 32 | STRK/USD | $0.02538 | $559,963 | 15:00:15 07/08/2026 | |
| 33 | STRK/USDT | $0.02542 | $533,078 | 14:57:15 07/08/2026 | |
| 34 | STRK/USDT | $0.02528 | $526,873 | 15:00:19 07/08/2026 | |
| 35 | STRK/USDT | $0.02537 | $485,090 | 14:57:16 07/08/2026 | |
| 36 | STRK/USDT | $0.02542 | $419,072 | 14:57:08 07/08/2026 | |
| 37 | STRK/USDT | $0.02539 | $413,172 | 14:57:18 07/08/2026 | |
| 38 | STRK/USDT | $0.02536 | $411,210 | 15:00:15 07/08/2026 | |
| 39 | STRK/USDT | $0.02425 | $404,969 | 15:27:16 03/08/2026 | |
| 40 | STRK/USDC | $0.02540 | $381,542 | 14:57:26 07/08/2026 | |
| 41 | STRK/USDT | $0.02539 | $380,054 | 14:57:11 07/08/2026 | |
| 42 | STRK/USDT | $0.03018 | $372,603 | 15:00:16 07/08/2026 | |
| 43 | STRK/USDT | $0.02540 | $357,769 | 14:56:53 07/08/2026 | |
| 44 | STRK/USDT | $0.02538 | $350,980 | 14:54:18 07/08/2026 | |
| 45 | STRK/USDT | $0.02548 | $344,705 | 14:59:24 07/08/2026 | |
| 46 | STRK/USDT | $0.02548 | $344,695 | 15:00:10 07/08/2026 | |
| 47 | STRK/USDT | $0.02536 | $325,014 | 15:00:15 07/08/2026 | |
| 48 | STRK/USDT | $0.02542 | $312,333 | 14:57:09 07/08/2026 | |
| 49 | STRK/USDT | $0.02537 | $306,072 | 14:57:18 07/08/2026 | |
| 50 | STRK/USDT | $0.02535 | $303,293 | 14:54:16 07/08/2026 | |
| 51 | STRK/USDT | $0.02537 | $300,701 | 15:00:17 07/08/2026 | |
| 52 | STRK/USDT | $0.02534 | $292,723 | 14:54:20 07/08/2026 | |
| 53 | STRK/USDT | $0.02540 | $282,398 | 15:00:10 07/08/2026 | |
| 54 | STRK/USDT | $0.02544 | $252,546 | 14:57:11 07/08/2026 | |
| 55 | STRK/USDT | $0.02543 | $251,613 | 14:57:18 07/08/2026 | |
| 56 | STRK/USDC | $0.02542 | $247,307 | 14:56:54 07/08/2026 | |
| 57 | STRK/USDT | $0.02542 | $238,175 | 14:54:07 07/08/2026 | |
| 58 | STRK/USDT | $0.02538 | $226,876 | 14:57:17 07/08/2026 | |
| 59 | STRK/USDT | $0.02528 | $201,056 | 14:57:07 07/08/2026 | |
| 60 | STRK/USD | $0.02539 | $189,893 | 14:56:29 07/08/2026 | |
| 61 | STRK/USDC | $0.02537 | $187,389 | 14:57:16 07/08/2026 | |
| 62 | STRK/USDT | $0.02536 | $168,535 | 14:57:07 07/08/2026 | |
| 63 | STRK/TRY | $0.02534 | $150,581 | 14:56:54 07/08/2026 | |
| 64 | STRK/USDC | $0.02540 | $147,316 | 14:57:11 07/08/2026 | |
| 65 | STRK/USDT | $0.02541 | $139,595 | 14:57:08 07/08/2026 | |
| 66 | STRK/USDT | $0.02541 | $139,201 | 15:00:10 07/08/2026 | |
| 67 | STRK/USDT | $0.02538 | $136,508 | 15:00:11 07/08/2026 | |
| 68 | STRK/USDT | $0.02542 | $131,339 | 14:57:07 07/08/2026 | |
| 69 | STRK/TRY | $0.02536 | $122,516 | 14:57:08 07/08/2026 | |
| 70 | STRK/USDT | $0.02537 | $117,970 | 14:56:54 07/08/2026 | |
| 71 | STRK/USDT | $0.02538 | $103,709 | 15:00:12 07/08/2026 | |
| 72 | STRK/USDT | $0.02542 | $103,434 | 14:57:13 07/08/2026 | |
| 73 | STRK/USDT | $0.02528 | $89,991.93 | 14:57:07 07/08/2026 | |
| 74 | STRK/TRY | $0.02534 | $87,625.49 | 14:57:09 07/08/2026 | |
| 75 | STRK/USDT | $0.02548 | $87,002.13 | 15:00:12 07/08/2026 | |
| 76 | STRK/USDT | $0.02549 | $86,958.73 | 15:00:09 07/08/2026 | |
| 77 | STRK/USDT | $0.02538 | $83,866.68 | 14:57:09 07/08/2026 | |
| 78 | STRK/USDT | $0.02545 | $83,132.25 | 14:57:09 07/08/2026 | |
| 79 | STRK/EUR | $0.02546 | $83,050.81 | 14:57:11 07/08/2026 | |
| 80 | STRK/USDT | $0.02538 | $77,378.23 | 15:00:16 07/08/2026 | |
| 81 | STRK/USDT | $0.02542 | $75,852.67 | 14:57:11 07/08/2026 | |
| 82 | STRK/USDT | $0.02548 | $73,660.00 | 14:57:08 07/08/2026 | |
| 83 | STRK/KRW | $0.02522 | $67,227.31 | 14:59:53 07/08/2026 | |
| 84 | STRK/USD | $0.02541 | $62,464.44 | 14:59:54 07/08/2026 | |
| 85 | STRK/USDT | $0.03587 | $61,137.13 | 15:00:11 07/08/2026 | |
| 86 | STRK/USDT | $0.02538 | $60,525.46 | 15:00:15 07/08/2026 | |
| 87 | STRK/USDT | $0.02537 | $59,479.14 | 14:54:56 07/08/2026 | |
| 88 | STRK/USDT | $0.02538 | $58,879.02 | 14:57:08 07/08/2026 | |
| 89 | STRK/USDC | $0.02541 | $58,004.70 | 14:57:08 07/08/2026 | |
| 90 | STRK/EUR | $0.02538 | $57,558.31 | 14:57:10 07/08/2026 | |
| 91 | STRK/USDT | $0.02540 | $55,149.88 | 14:51:08 07/08/2026 | |
| 92 | STRK/USDT | $0.02537 | $55,095.82 | 15:00:16 07/08/2026 | |
| 93 | STRK/USDT | $0.02537 | $52,239.72 | 14:57:16 07/08/2026 | |
| 94 | STRK/USD | $0.02544 | $51,462.92 | 15:00:16 07/08/2026 | |
| 95 | STRK/USDT | $0.02541 | $50,480.02 | 15:00:08 07/08/2026 | |
| 96 | STRK/USDC | $0.02538 | $47,559.56 | 14:57:15 07/08/2026 | |
| 97 | STRK/USDT | $0.02538 | $42,661.16 | 14:57:16 07/08/2026 | |
| 98 | STRK/USDT | $0.02543 | $42,082.59 | 14:57:12 07/08/2026 | |
| 99 | STRK/USDT | $0.02597 | $41,886.34 | 14:54:15 07/08/2026 | |
| 100 | STRK/USDC | $0.02542 | $40,834.87 | 14:54:09 07/08/2026 | |
| 101 | STRK/USDT | $0.02542 | $37,930.30 | 14:57:10 07/08/2026 | |
| 102 | STRK/USDC | $0.02539 | $37,440.66 | 15:00:33 07/08/2026 | |
| 103 | STRK/TRY | $0.02515 | $37,374.41 | 14:56:53 07/08/2026 | |
| 104 | STRK/USDT | $0.02528 | $33,431.98 | 14:57:08 07/08/2026 | |
| 105 | STRK/USDT | $0.02538 | $33,399.81 | 14:57:08 07/08/2026 | |
| 106 | STRK/USDT | $0.02537 | $32,783.93 | 15:00:16 07/08/2026 | |
| 107 | STRK/USDT | $0.02536 | $29,537.34 | 15:00:15 07/08/2026 | |
| 108 | STRK/USDT | $0.02538 | $29,426.92 | 15:00:11 07/08/2026 | |
| 109 | STRK/USDT | $0.02543 | $28,793.16 | 14:57:10 07/08/2026 | |
| 110 | STRK/TRY | $0.02536 | $28,576.17 | 15:00:09 07/08/2026 | |
| 111 | STRK/USDT | $0.02535 | $27,087.50 | 15:00:16 07/08/2026 | |
| 112 | STRK/USDT | $0.02538 | $25,823.62 | 15:00:13 07/08/2026 | |
| 113 | STRK/USDT | $0.02546 | $21,522.74 | 14:59:53 07/08/2026 | |
| 114 | STRK/USDC | $0.02538 | $18,343.06 | 15:00:16 07/08/2026 | |
| 115 | STRK/USDT | $0.02540 | $16,826.26 | 14:57:07 07/08/2026 | |
| 116 | STRK/USD | $0.02539 | $16,050.83 | 15:00:15 07/08/2026 | |
| 117 | STRK/USD | $0.02541 | $15,872.21 | 15:00:10 07/08/2026 | |
| 118 | STRK/USDT | $0.02538 | $15,494.17 | 15:00:12 07/08/2026 | |
| 119 | STRK/USDC | $0.02544 | $14,848.18 | 14:56:54 07/08/2026 | |
| 120 | STRK/USDT | $0.02540 | $13,997.43 | 14:57:10 07/08/2026 | |
| 121 | STRK/USD | $0.02529 | $12,083.42 | 15:00:16 07/08/2026 | |
| 122 | STRK/ETH | $0.02569 | $11,017.96 | 14:21:03 07/08/2026 | |
| 123 | STRK/USDT | $0.02544 | $10,966.10 | 15:00:11 07/08/2026 | |
| 124 | STRK/USDT | $0.02540 | $10,022.88 | 14:57:08 07/08/2026 | |
| 125 | STRK/EUR | $0.02545 | $9,622.35 | 14:57:08 07/08/2026 | |
| 126 | STRK/EUR | $0.02545 | $9,608.67 | 14:59:23 07/08/2026 | |
| 127 | STRK/ETH | $0.02550 | $8,183.82 | 14:45:24 07/08/2026 | |
| 128 | STRK/USDC | $0.02557 | $7,561.29 | 15:00:16 07/08/2026 | |
| 129 | STRK/USDC | $0.02542 | $7,326.47 | 14:56:54 07/08/2026 | |
| 130 | STRK/USDT | $0.02541 | $7,301.29 | 14:54:08 07/08/2026 | |
| 131 | STRK/USDC | $0.02550 | $7,255.38 | 15:00:12 07/08/2026 | |
| 132 | STRK/USDC | $0.02550 | $7,254.26 | 15:00:09 07/08/2026 | |
| 133 | STRK/USDT | $0.02538 | $7,012.47 | 14:57:08 07/08/2026 | |
| 134 | STRK/EUR | $0.02540 | $5,598.98 | 14:56:54 07/08/2026 | |
| 135 | STRK/USDC | $0.02540 | $4,973.42 | 14:57:13 07/08/2026 | |
| 136 | STRK/USDT | $0.02536 | $3,471.22 | 15:00:07 07/08/2026 | |
| 137 | STRK/USDC | $0.02542 | $2,922.97 | 14:53:48 07/08/2026 | |
| 138 | STRK/USD | $0.02537 | $2,524.51 | 14:57:11 07/08/2026 | |
| 139 | STRK/EUR | $0.02545 | $2,451.57 | 15:00:10 07/08/2026 | |
| 140 | WETH/STRK | $1,896.32 | $2,406.48 | 14:34:47 07/08/2026 | |
| 141 | STRK/USDT | $0.02542 | $2,152.93 | 14:57:11 07/08/2026 | |
| 142 | STRK/IDR | $0.02535 | $1,348.30 | 15:00:12 07/08/2026 | |
| 143 | WETH/STRK | $1,910.65 | $1,299.37 | 14:59:23 07/08/2026 | |
| 144 | STRK/TRY | $0.02624 | $1,170.05 | 14:56:54 07/08/2026 | |
| 145 | STRK/EKUBO | $0.02541 | $619.62 | 14:43:34 07/08/2026 | |
| 146 | STRK/USD | $0.02551 | $556.28 | 19:15:15 06/08/2026 | |
| 147 | STRK/USDC | $0.02540 | $465.50 | 14:57:15 07/08/2026 | |
| 148 | STRK/USDT | $0.02554 | $429.26 | 14:57:11 07/08/2026 | |
| 149 | STRK/USDT | $0.02536 | $416.02 | 15:00:19 07/08/2026 | |
| 150 | STRK/INR | $0.02706 | $343.74 | 14:57:10 07/08/2026 | |
| 151 | STRK/USDC | $0.02589 | $299.67 | 15:00:08 07/08/2026 | |
| 152 | STRK/USDT | $0.03996 | $254.77 | 14:48:15 07/08/2026 | |
| 153 | STRK/THB | $0.02557 | $249.34 | 14:57:08 07/08/2026 | |
| 154 | STRK/USDT | $0.02538 | $165.30 | 15:00:16 07/08/2026 | |
| 155 | STRK/USDT | $0.02542 | $119.97 | 14:57:08 07/08/2026 | |
| 156 | STRK/IDR | $0.02571 | $103.31 | 14:59:24 07/08/2026 | |
| 157 | STRK/USDC | $0.02554 | $84.99 | 11:30:21 07/08/2026 | |
| 158 | STRK/EKUBO | $0.02536 | $76.81 | 14:02:04 07/08/2026 | |
| 159 | STRK/ETH | $0.02547 | $74.98 | 11:28:05 07/08/2026 | |
| 160 | STRK/EKUBO | $0.02526 | $70.37 | 14:57:45 07/08/2026 | |
| 161 | STRK/ETH | $0.02554 | $63.96 | 11:28:10 07/08/2026 | |
| 162 | STRK/USDT | $0.02542 | $58.33 | 14:57:10 07/08/2026 | |
| 163 | STRK/ETH | $0.02550 | $56.04 | 12:57:27 07/08/2026 | |
| 164 | STRK/USDC | $0.02552 | $52.56 | 11:30:24 07/08/2026 | |
| 165 | STRK/USDC | $0.02561 | $39.43 | 11:01:38 07/08/2026 | |
| 166 | STRK/USD | $0.02541 | $36.12 | 13:21:18 07/08/2026 | |
| 167 | STRK/KRW | $0.02484 | $23.22 | 14:56:53 07/08/2026 | |
| 168 | STRK/USDT | $0.02539 | $11.86 | 15:00:55 07/08/2026 | |
| 169 | STRK/ETH | $0.02554 | $10.19 | 14:43:06 07/08/2026 | |
| 170 | STRK/ETH | $0.02570 | $7.38 | 06:35:25 07/08/2026 | |
| 171 | STRK/USDC | $0.02548 | $1.81 | 14:57:11 07/08/2026 | |
| 172 | STRK/ETH | $0.02542 | $1.42 | 14:45:24 07/08/2026 | |
| 173 | STRK/USDC | $0.02585 | $0.2446 | 02:14:46 07/08/2026 | |
| 174 | STRK/USDT | $0.04096 | $0 | 14:59:23 07/08/2026 | |
| 175 | STRK/EUR | $0.02881 | $0 | 14:59:23 07/08/2026 | |
| 176 | STRK/USD | $0.03540 | $0 | 14:59:23 07/08/2026 | |
| 177 | STRK/KRW | $0.02346 | $0 | 14:54:07 07/08/2026 | |
| 178 | STRK/INR | $0.02720 | $0 | 14:57:11 07/08/2026 | |
| 179 | STRK/USDT | $0.02910 | $0 | 15:00:16 07/08/2026 | |
| 180 | STRK/USDT | $0.03096 | $0 | 15:00:11 07/08/2026 | |
| 181 | STRK/USDC | $0.02542 | $0 | 14:57:11 07/08/2026 | |
| 182 | STRK/INR | $0.03602 | $0 | 14:33:08 07/08/2026 | |
| 183 | STRK/USDT | $0.02545 | $0 | 14:33:08 07/08/2026 | |
| 184 | STRK/USDT | $0.02528 | $0 | 14:57:15 07/08/2026 | |
| 185 | STRK/EUR | $0.02541 | $0 | 15:00:10 07/08/2026 | |
| 186 | STRK/USD | $0.02572 | $0 | 15:01:18 07/08/2026 | |
| 187 | STRK/USDT | $0.02542 | $0 | 14:57:10 07/08/2026 | |
| 188 | STRK/USD | $0.02476 | $0 | 11:45:15 03/08/2026 | |
| 189 | STRK/USDT | $0.02540 | $0 | 15:00:09 07/08/2026 | |
| 190 | STRK/USDT | $0.05095 | $0 | 15:00:15 07/08/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:09 07/08/2026, cặp giao dịch STRK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,985,141 với tỷ giá $0.02538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.