SPX6900 SPX
Xếp hạng #76
19:48:00 03/10/2025
Giá SPX6900 (SPX)
$1.32 5.57%
0.00001092 BTC
34,896 VND
Thấp: $1.20
Cao: $1.32
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SPX/USDT | $1.30 | $60,664,753 | 18:54:16 03/10/2025 |
| 2 |  XT.COM |
SPX/USDT | $1.30 | $36,251,631 | 18:57:19 03/10/2025 |
| 3 |  Bybit |
SPX/USDT | $1.30 | $35,702,538 | 18:54:17 03/10/2025 |
| 4 |  Top.one |
SPX/USDT | $1.29 | $34,687,727 | 19:03:16 03/10/2025 |
| 5 |  BlockFin |
SPX/USDT | $1.29 | $29,187,416 | 19:00:16 03/10/2025 |
| 6 |  Deepcoin |
SPX/USDT | $1.30 | $28,848,958 | 18:57:16 03/10/2025 |
| 7 |  Bitget |
SPX/USDT | $1.30 | $24,854,976 | 18:54:16 03/10/2025 |
| 8 |  Cofinex |
SPX/USDT | $1.29 | $24,783,695 | 19:00:17 03/10/2025 |
| 9 |  MEXC |
SPX/USDT | $1.30 | $22,766,920 | 18:54:17 03/10/2025 |
| 10 |  OpenOcean |
SPX/Black | $8,629.13 | $21,160,115 | 08:09:08 28/09/2025 |
| 11 |  BTCC |
SPX/USDT | $1.30 | $20,305,890 | 18:57:17 03/10/2025 |
| 12 |  Hyperliquid |
SPX/USD | $1.30 | $19,633,272 | 18:57:16 03/10/2025 |
| 13 |  Hotcoin |
SPX/USDT | $1.29 | $13,108,929 | 18:51:20 03/10/2025 |
| 14 |  OKX |
SPX/USDT | $1.29 | $11,849,058 | 18:55:32 03/10/2025 |
| 15 |  Gate |
SPX/USDT | $1.30 | $11,809,202 | 18:56:24 03/10/2025 |
| 16 |  Zoomex |
SPX/USDT | $1.30 | $10,713,905 | 18:57:22 03/10/2025 |
| 17 |  WEEX |
SPX/USDT | $1.30 | $10,331,299 | 18:57:17 03/10/2025 |
| 18 |  KuCoin |
SPX/USDT | $1.30 | $10,260,209 | 18:57:18 03/10/2025 |
| 19 |  Biconomy.com |
SPX/USDT | $1.29 | $9,267,866 | 18:51:15 03/10/2025 |
| 20 |  Bitrue |
SPX/USDT | $1.30 | $8,836,117 | 18:57:17 03/10/2025 |
| 21 | Bybit |
SPX/USDT | $1.30 | $8,572,936 | 18:54:12 03/10/2025 |
| 22 |  OrangeX |
SPX/USDT | $1.30 | $7,777,992 | 18:57:15 03/10/2025 |
| 23 |  Coinlocally |
SPX/USDT | $1.29 | $7,443,193 | 19:00:07 03/10/2025 |
| 24 |  Ourbit |
SPX/USDT | $1.30 | $7,170,469 | 18:57:15 03/10/2025 |
| 25 |  Toobit |
SPX/USDT | $1.30 | $6,506,233 | 18:57:17 03/10/2025 |
| 26 |  Bitunix |
SPX/USDT | $1.30 | $6,267,572 | 18:54:16 03/10/2025 |
| 27 |  Uniswap v2 |
WETH/SPX | $4,481.42 | $6,252,599 | 18:59:35 03/10/2025 |
| 28 | Gate |
SPX/USDT | $1.30 | $5,562,708 | 18:54:19 03/10/2025 |
| 29 |  EasiCoin |
SPX/USDT | $1.29 | $5,551,014 | 19:00:15 03/10/2025 |
| 30 |  FameEX |
SPX/USDT | $1.30 | $5,379,106 | 18:57:17 03/10/2025 |
| 31 | KuCoin |
SPX/USDT | $1.30 | $4,602,372 | 18:57:08 03/10/2025 |
| 32 |  BYDFi |
SPX/USDT | $1.30 | $4,400,022 | 19:00:16 03/10/2025 |
| 33 |  KCEX |
SPX/USDT | $1.30 | $4,102,143 | 18:57:16 03/10/2025 |
| 34 | Coinlocally |
SPX/USDT | $1.30 | $3,933,279 | 18:57:17 03/10/2025 |
| 35 |  Kraken |
SPX/USD | $1.29 | $3,927,532 | 18:59:55 03/10/2025 |
| 36 |  Coinbase Exchange |
SPX/USD | $1.30 | $3,716,334 | 18:56:25 03/10/2025 |
| 37 |  BloFin |
SPX/USDT | $1.30 | $3,355,449 | 18:57:17 03/10/2025 |
| 38 |  BitTap |
SPX/USDT | $1.30 | $3,225,346 | 18:57:17 03/10/2025 |
| 39 |  Pionex |
SPX/USDT | $1.30 | $3,087,408 | 18:57:17 03/10/2025 |
| 40 |  Phemex |
SPX/USDT | $1.30 | $3,039,505 | 18:57:18 03/10/2025 |
| 41 | XT.COM |
SPX/USDT | $1.30 | $2,831,203 | 18:57:09 03/10/2025 |
| 42 |  Raydium |
SPX/SOL | $1.30 | $2,511,891 | 18:56:12 03/10/2025 |
| 43 |  LBank |
SPX/USDT | $1.30 | $2,419,620 | 18:57:10 03/10/2025 |
| 44 |  Orca |
USDC/SPX | $0.9989 | $2,335,936 | 18:52:58 03/10/2025 |
| 45 |  VOOX Exchange |
SPX/USDT | $1.30 | $2,313,671 | 18:57:19 03/10/2025 |
| 46 | Bitunix |
SPX/USDT | $1.30 | $2,144,062 | 18:54:07 03/10/2025 |
| 47 |  CoinW |
SPX/USDT | $1.29 | $1,949,841 | 18:45:09 03/10/2025 |
| 48 |  Coinbase International Exchange |
SPX/USDC | $1.29 | $1,533,980 | 19:00:16 03/10/2025 |
| 49 |  NovaEx |
SPX/USDT | $1.29 | $1,489,422 | 19:00:16 03/10/2025 |
| 50 |  Aerodrome SlipStream |
WETH/SPX | $4,486.61 | $1,417,290 | 18:59:39 03/10/2025 |
| 51 | MEXC |
SPX/USDT | $1.30 | $1,322,487 | 18:54:07 03/10/2025 |
| 52 |  CoinCatch |
SPX/USDT | $1.29 | $1,205,971 | 19:00:16 03/10/2025 |
| 53 |  Bitvavo |
SPX/EUR | $1.29 | $1,160,874 | 18:57:07 03/10/2025 |
| 54 | Ourbit |
SPX/USDT | $1.30 | $858,046 | 18:54:07 03/10/2025 |
| 55 |  Tapbit |
SPX/USDT | $1.30 | $856,278 | 18:57:07 03/10/2025 |
| 56 |  DigiFinex |
SPX/USDT | $1.30 | $770,708 | 18:54:09 03/10/2025 |
| 57 |  BingX |
SPX/USDT | $1.30 | $729,494 | 18:54:09 03/10/2025 |
| 58 | Kraken |
SPX/EUR | $1.29 | $633,280 | 18:59:55 03/10/2025 |
| 59 |  Bit2Me |
SPX/EUR | $1.30 | $603,410 | 18:57:09 03/10/2025 |
| 60 |  All InX |
SPX/USDT | $1.29 | $576,815 | 19:00:11 03/10/2025 |
| 61 |  Helix |
SPX/USDT | $1.25 | $491,826 | 18:57:16 03/10/2025 |
| 62 | Hotcoin |
SPX/USDT | $1.30 | $457,105 | 18:58:28 03/10/2025 |
| 63 |  Uniswap v3 (Ethereum) |
WETH/SPX | $4,468.04 | $451,031 | 18:56:59 03/10/2025 |
| 64 | BTCC |
SPX/USDT | $1.30 | $421,813 | 18:57:09 03/10/2025 |
| 65 | Orca |
SPX/SOL | $1.30 | $399,271 | 18:58:46 03/10/2025 |
| 66 | Biconomy.com |
SPX/USDT | $1.29 | $291,757 | 18:51:09 03/10/2025 |
| 67 |  MGBX |
SPX/USDT | $1.30 | $284,269 | 18:57:08 03/10/2025 |
| 68 |  Uniswap v4 (Ethereum) |
ETH/SPX | $4,538.73 | $220,292 | 18:11:11 03/10/2025 |
| 69 | BlockFin |
SPX/USDT | $1.29 | $212,059 | 19:00:07 03/10/2025 |
| 70 | KCEX |
SPX/USDT | $1.30 | $193,139 | 18:57:07 03/10/2025 |
| 71 |  Binance Alpha |
SPX/USDC | $1.29 | $173,259 | 18:57:02 03/10/2025 |
| 72 |  LCX Exchange |
SPX/EUR | $1.29 | $154,244 | 19:00:10 03/10/2025 |
| 73 |  BitKan |
SPX/USDT | $1.30 | $144,211 | 19:00:08 03/10/2025 |
| 74 | Phemex |
SPX/USDT | $1.30 | $141,561 | 18:57:10 03/10/2025 |
| 75 | BloFin |
SPX/USDT | $1.30 | $130,336 | 18:57:07 03/10/2025 |
| 76 | MEXC |
SPX/USDC | $1.30 | $127,130 | 18:54:17 03/10/2025 |
| 77 |  Orderly |
SPX/USDC | $1.28 | $126,714 | 19:03:16 03/10/2025 |
| 78 |  Uniswap v3 (Base) |
SPX/USDC | $1.30 | $119,755 | 18:23:09 03/10/2025 |
| 79 | Uniswap v2 |
BITCOIN/SPX | $0.09135 | $115,126 | 18:42:59 03/10/2025 |
| 80 | Binance Alpha |
SPX/USDT | $1.29 | $105,643 | 18:56:43 03/10/2025 |
| 81 |  Aerodrome Finance |
WETH/SPX | $4,492.73 | $105,029 | 18:11:17 03/10/2025 |
| 82 | Orca |
FARTCOIN/SPX | $0.6536 | $104,348 | 18:55:01 03/10/2025 |
| 83 | Orca |
SPX/SOL | $1.30 | $100,308 | 18:55:01 03/10/2025 |
| 84 | VOOX Exchange |
SPX/USDT | $1.30 | $95,203.89 | 18:57:11 03/10/2025 |
| 85 |  HTX |
SPX/USDT | $1.29 | $91,923.68 | 18:03:23 03/10/2025 |
| 86 | Uniswap v3 (Ethereum) |
USDS/SPX | $1.01 | $90,880.08 | 16:09:47 03/10/2025 |
| 87 |  Indodax |
SPX/IDR | $1.29 | $86,980.56 | 18:59:54 03/10/2025 |
| 88 |  WOO X |
SPX/USDT | $1.30 | $86,973.12 | 18:57:15 03/10/2025 |
| 89 |  AscendEX |
SPX/USDT | $1.29 | $79,706.87 | 18:51:09 03/10/2025 |
| 90 | Bybit |
SPX/USDC | $1.30 | $77,464.90 | 18:54:12 03/10/2025 |
| 91 |  CoinEx |
SPX/USDT | $1.29 | $64,499.55 | 18:59:23 03/10/2025 |
| 92 | MEXC |
SPX/USDC | $1.30 | $60,211.28 | 18:54:07 03/10/2025 |
| 93 |  Crypto.com Exchange |
SPX/USD | $1.30 | $58,068.00 | 18:54:08 03/10/2025 |
| 94 | Uniswap v3 (Base) |
cbETH/SPX | $4,925.45 | $54,266.12 | 18:59:25 03/10/2025 |
| 95 |  Pancakeswap v3 (Base) |
WETH/SPX | $4,483.17 | $53,905.44 | 18:59:33 03/10/2025 |
| 96 |  Meteora DLMM |
SPX/SOL | $1.30 | $52,326.63 | 18:54:58 03/10/2025 |
| 97 |  Bitop |
SPX/USDT | $1.29 | $52,194.71 | 19:00:09 03/10/2025 |
| 98 |  BVOX |
SPX/USDT | $1.30 | $50,331.63 | 18:57:16 03/10/2025 |
| 99 | Deepcoin |
SPX/USDT | $1.29 | $46,361.80 | 18:57:08 03/10/2025 |
| 100 | Bitrue |
SPX/USDT | $1.30 | $43,706.42 | 18:57:07 03/10/2025 |
| 101 |  CoinDCX |
SPX/INR | $1.31 | $42,034.98 | 19:00:11 03/10/2025 |
| 102 |  Meteora DAMM |
MOODENG/SPX | $0.1602 | $35,634.33 | 17:24:11 03/10/2025 |
| 103 |  Raydium (CLMM) |
JITOSOL/SPX | $285.50 | $34,350.87 | 18:56:48 03/10/2025 |
| 104 | Uniswap v3 (Base) |
WETH/SPX | $4,472.16 | $29,061.16 | 18:58:17 03/10/2025 |
| 105 | Meteora DLMM |
GIGA/SPX | $0.01186 | $28,463.54 | 17:46:13 03/10/2025 |
| 106 |  Hibt |
SPX/USDT | $1.29 | $19,457.05 | 18:57:10 03/10/2025 |
| 107 | Uniswap v3 (Base) |
WETH/SPX | $4,534.27 | $19,155.35 | 16:23:17 03/10/2025 |
| 108 | CoinDCX |
SPX/USDT | $1.29 | $17,097.74 | 19:00:11 03/10/2025 |
| 109 |  Tokocrypto |
SPX/IDR | $1.29 | $16,604.48 | 18:57:09 03/10/2025 |
| 110 | Raydium (CLMM) |
SPX/MSOL | $1.30 | $16,144.91 | 18:54:09 03/10/2025 |
| 111 |  BITmarkets |
SPX/USDT | $1.30 | $16,104.50 | 18:57:16 03/10/2025 |
| 112 |  B2Z Exchange |
SPX/USD | $1.29 | $16,094.84 | 19:00:16 03/10/2025 |
| 113 |  Raydium (CPMM) |
AI16Z/SPX | $0.09635 | $15,936.44 | 16:13:16 03/10/2025 |
| 114 |  BitMart |
SPX/USDT | $1.24 | $14,752.36 | 18:57:08 03/10/2025 |
| 115 | Raydium (CLMM) |
stSOL/SPX | $280.41 | $14,750.88 | 18:57:36 03/10/2025 |
| 116 |  Blynex |
SPX/USDT | $1.30 | $13,942.31 | 19:00:07 03/10/2025 |
| 117 | Raydium (CLMM) |
SPX/SOL | $1.30 | $13,056.24 | 18:57:36 03/10/2025 |
| 118 |  Coins.ph |
SPX/PHP | $1.29 | $11,733.77 | 18:45:10 03/10/2025 |
| 119 |  Azbit |
SPX/USDT | $1.29 | $11,630.38 | 18:48:07 03/10/2025 |
| 120 |  ChangeNOW |
SPX/BTC | $1.29 | $6,682.64 | 19:00:07 03/10/2025 |
| 121 |  Balancer v2 (Ethereum) |
APU/SPX | $0.0001276 | $6,485.09 | 16:11:23 03/10/2025 |
| 122 | Uniswap v3 (Base) |
MOG/SPX | $0.0000008100 | $6,338.03 | 18:59:25 03/10/2025 |
| 123 |  TRIV |
SPX/USDT | $1.29 | $6,189.40 | 19:00:16 03/10/2025 |
| 124 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.000009930 | $5,794.54 | 18:54:11 03/10/2025 |
| 125 | Raydium (CLMM) |
FARTCOIN/SPX | $0.6514 | $4,933.31 | 16:13:15 03/10/2025 |
| 126 | Raydium (CPMM) |
POPCAT/SPX | $0.2330 | $4,433.80 | 18:54:12 03/10/2025 |
| 127 | Raydium (CLMM) |
PYUSD/SPX | $1.02 | $3,064.33 | 18:15:30 03/10/2025 |
| 128 | Meteora DLMM |
FARTCOIN/SPX | $0.6540 | $3,025.31 | 18:55:37 03/10/2025 |
| 129 |  Binance.US |
SPX/USDT | $1.27 | $3,019.11 | 18:59:23 03/10/2025 |
| 130 | B2Z Exchange |
SPX/USDT | $1.29 | $2,638.45 | 19:00:08 03/10/2025 |
| 131 |  BTSE |
SPX/USDT | $1.30 | $2,635.02 | 18:57:10 03/10/2025 |
| 132 | BITmarkets |
SPX/USDT | $1.30 | $2,634.59 | 18:57:08 03/10/2025 |
| 133 | Raydium (CLMM) |
RETARDIO/SPX | $0.01193 | $2,596.30 | 18:43:44 03/10/2025 |
| 134 | Orca |
USELESS/SPX | $0.2294 | $2,592.45 | 18:41:52 03/10/2025 |
| 135 | Crypto.com Exchange |
SPX/USD | $1.30 | $2,495.15 | 18:51:18 03/10/2025 |
| 136 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0007915 | $2,309.43 | 16:09:23 03/10/2025 |
| 137 | Meteora DLMM |
USDC/SPX | $1.02 | $2,200.11 | 17:26:41 03/10/2025 |
| 138 | BITmarkets |
SPX/USD | $1.30 | $2,006.41 | 18:57:08 03/10/2025 |
| 139 | B2Z Exchange |
SPX/USD | $1.29 | $2,006.22 | 19:00:08 03/10/2025 |
| 140 | Pancakeswap v3 (Base) |
SPX/USDC | $1.29 | $1,655.58 | 18:58:17 03/10/2025 |
| 141 | Raydium (CPMM) |
GIGA/SPX | $0.01186 | $694.58 | 16:13:15 03/10/2025 |
| 142 | Uniswap v3 (Ethereum) |
NASDAQ420/SPX | $0.002893 | $641.20 | 16:47:47 03/10/2025 |
| 143 |  Uniswap v4 (Base) |
ETH/SPX | $4,535.42 | $594.64 | 18:12:51 03/10/2025 |
| 144 | Orca |
FARTCOIN/SPX | $0.6639 | $535.58 | 17:26:42 03/10/2025 |
| 145 | Meteora DLMM |
FARTCOIN/SPX | $0.6533 | $531.47 | 18:44:03 03/10/2025 |
| 146 | Raydium (CLMM) |
SPX/SOL | $1.28 | $504.56 | 17:26:39 03/10/2025 |
| 147 | Meteora DLMM |
SPX/SOL | $1.31 | $381.17 | 16:12:30 03/10/2025 |
| 148 |  Arkham |
SPX/USDT | $1.30 | $361.63 | 19:00:15 03/10/2025 |
| 149 | Meteora DLMM |
SPX/SOL | $1.30 | $333.29 | 18:53:01 03/10/2025 |
| 150 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.06714 | $331.81 | 16:59:47 03/10/2025 |
| 151 | Uniswap v2 |
OX/SPX | $0.00007814 | $325.10 | 14:47:11 03/10/2025 |
| 152 | Meteora DLMM |
USDC/SPX | $1.00 | $285.43 | 16:09:17 03/10/2025 |
| 153 | Raydium (CPMM) |
KOL/SPX | $0.4644 | $217.22 | 09:53:39 03/10/2025 |
| 154 | Arkham |
SPX/USDT | $1.29 | $174.28 | 19:00:07 03/10/2025 |
| 155 | B2Z Exchange |
SPX/USDC | $1.29 | $139.18 | 19:00:08 03/10/2025 |
| 156 | BITmarkets |
SPX/USDC | $1.30 | $138.74 | 18:57:08 03/10/2025 |
| 157 |  Poloniex |
SPX/USDT | $1.08 | $87.21 | 18:56:23 03/10/2025 |
| 158 | Raydium (CLMM) |
POPCAT/SPX | $0.2320 | $82.04 | 16:13:15 03/10/2025 |
| 159 |  Quanto |
SPX/USD | $1.29 | $79.47 | 19:00:17 03/10/2025 |
| 160 | Orca |
SPX/SOL | $1.28 | $63.10 | 17:37:36 03/10/2025 |
| 161 |  CEX.IO |
SPX/USDT | $1.30 | $31.53 | 18:57:08 03/10/2025 |
| 162 | CEX.IO |
SPX/USD | $1.30 | $23.89 | 18:57:08 03/10/2025 |
| 163 | Uniswap v2 |
CSI/SPX | $0.0001692 | $19.71 | 08:57:59 03/10/2025 |
| 164 | Orca |
GIGA/SPX | $0.01369 | $8.64 | 10:49:45 02/10/2025 |
| 165 | Meteora DLMM |
USDC/SPX | $1.12 | $1.60 | 21:45:35 01/10/2025 |
| 166 | TRIV |
SPX/IDR | $1.29 | $0.3732 | 19:00:16 03/10/2025 |
| 167 | Uniswap v4 (Base) |
SPX/USDC | $1.25 | $0.004487 | 04:16:51 03/10/2025 |
| 168 |  ZebPay |
SPX/INR | $1.37 | $0 | 18:57:08 03/10/2025 |
| 169 |  NovaDAX |
SPX/BRL | $1.06 | $0 | 18:57:11 03/10/2025 |
| 170 | WOO X |
SPX/USDT | $1.28 | $0 | 18:57:07 03/10/2025 |
| 171 |  Aevo |
SPX/USD | $1.29 | $0 | 19:03:16 03/10/2025 |
| 172 |  ADEN |
SPX/USDC | $1.28 | $0 | 19:03:16 03/10/2025 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 03/10/2025, cặp giao dịch SPX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,664,753 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.