Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SPX/USDT | $0.2983 | $195,277,736 | 14:00:16 01/02/2026 | |
| 2 | SPX/USDT | $0.2981 | $30,518,551 | 14:03:16 01/02/2026 | |
| 3 | SPX/USDT | $0.2977 | $30,109,277 | 13:54:16 01/02/2026 | |
| 4 | SPX/USDT | $0.2975 | $22,047,942 | 13:57:15 01/02/2026 | |
| 5 | SPX/USDT | $0.2971 | $17,795,491 | 13:57:16 01/02/2026 | |
| 6 | SPX/USDT | $0.2983 | $16,745,342 | 14:00:16 01/02/2026 | |
| 7 | SPX/USDT | $0.2971 | $14,423,556 | 13:57:20 01/02/2026 | |
| 8 | SPX/USDT | $0.2978 | $13,272,802 | 14:03:15 01/02/2026 | |
| 9 | SPX/USDT | $0.2972 | $10,183,390 | 13:57:15 01/02/2026 | |
| 10 | SPX/USDT | $0.2972 | $7,153,147 | 13:57:16 01/02/2026 | |
| 11 | SPX/USDT | $0.2988 | $6,238,607 | 13:55:55 01/02/2026 | |
| 12 | SPX/USDT | $0.2982 | $5,666,489 | 13:54:12 01/02/2026 | |
| 13 | SPX/USDT | $0.2973 | $5,483,397 | 13:57:15 01/02/2026 | |
| 14 | SPX/USDT | $0.2972 | $5,060,560 | 13:57:15 01/02/2026 | |
| 15 | SPX/USDT | $0.2978 | $4,559,515 | 13:48:12 01/02/2026 | |
| 16 | SPX/USDT | $0.2984 | $4,453,588 | 14:00:16 01/02/2026 | |
| 17 | SPX/USD | $0.2984 | $3,731,022 | 13:57:26 01/02/2026 | |
| 18 | SPX/USDT | $0.2977 | $3,725,043 | 13:54:16 01/02/2026 | |
| 19 | SPX/USDT | $0.2972 | $3,724,499 | 14:00:17 01/02/2026 | |
| 20 | SPX/USDT | $0.2971 | $3,552,031 | 13:57:16 01/02/2026 | |
| 21 | SPX/USDT | $0.2982 | $3,551,920 | 14:00:15 01/02/2026 | |
| 22 | SPX/USD | $0.2980 | $3,328,393 | 14:03:16 01/02/2026 | |
| 23 | SPX/USDT | $0.2983 | $3,152,482 | 14:00:09 01/02/2026 | |
| 24 | SPX/USDT | $0.2972 | $3,069,038 | 13:57:15 01/02/2026 | |
| 25 | SPX/USDT | $0.2971 | $2,984,450 | 13:57:16 01/02/2026 | |
| 26 | SPX/USDT | $0.2971 | $2,574,502 | 13:57:17 01/02/2026 | |
| 27 | SPX/USDT | $0.2971 | $2,495,185 | 13:57:16 01/02/2026 | |
| 28 | SPX/USDT | $0.2977 | $2,420,346 | 13:56:24 01/02/2026 | |
| 29 | SPX/USDT | $0.2978 | $2,390,464 | 13:54:18 01/02/2026 | |
| 30 | SPX/USDT | $0.2981 | $2,235,354 | 14:03:30 01/02/2026 | |
| 31 | SPX/USDT | $0.2982 | $2,159,080 | 13:55:53 01/02/2026 | |
| 32 | SPX/USD | $0.2979 | $2,054,918 | 13:56:59 01/02/2026 | |
| 33 | SPX/USDT | $0.2982 | $2,047,420 | 14:00:16 01/02/2026 | |
| 34 | SPX/USDT | $0.2973 | $2,010,524 | 13:57:15 01/02/2026 | |
| 35 | SPX/USDT | $0.2982 | $2,001,384 | 14:00:16 01/02/2026 | |
| 36 | SPX/USDT | $0.2976 | $1,876,639 | 13:57:13 01/02/2026 | |
| 37 | WETH/SPX | $2,413.67 | $1,842,500 | 13:50:47 01/02/2026 | |
| 38 | SPX/USD | $0.2974 | $1,802,544 | 13:59:55 01/02/2026 | |
| 39 | SPX/USDT | $0.2972 | $1,715,786 | 13:57:15 01/02/2026 | |
| 40 | SPX/USDT | $0.2972 | $1,487,594 | 13:57:16 01/02/2026 | |
| 41 | SPX/USDT | $0.2976 | $1,275,952 | 13:54:19 01/02/2026 | |
| 42 | SPX/USDT | $0.2985 | $1,245,286 | 14:00:18 01/02/2026 | |
| 43 | SPX/EUR | $0.2984 | $1,087,138 | 13:57:08 01/02/2026 | |
| 44 | SPX/USDT | $0.2971 | $1,058,462 | 14:03:16 01/02/2026 | |
| 45 | SPX/USDT | $0.2980 | $961,614 | 13:57:08 01/02/2026 | |
| 46 | SPX/USDT | $0.2975 | $854,533 | 13:57:08 01/02/2026 | |
| 47 | SPX/USDT | $0.2983 | $802,858 | 14:00:16 01/02/2026 | |
| 48 | SPX/USDT | $0.2978 | $623,437 | 13:57:09 01/02/2026 | |
| 49 | SPX/USDT | $0.2982 | $614,750 | 13:57:16 01/02/2026 | |
| 50 | SPX/USDT | $0.2979 | $610,609 | 13:58:16 01/02/2026 | |
| 51 | SPX/SOL | $0.2970 | $609,131 | 13:54:29 01/02/2026 | |
| 52 | SPX/USDT | $0.2984 | $539,690 | 14:00:16 01/02/2026 | |
| 53 | SPX/USDT | $0.2975 | $533,534 | 13:57:16 01/02/2026 | |
| 54 | SPX/USDT | $0.2981 | $499,367 | 13:54:08 01/02/2026 | |
| 55 | SPX/USDT | $0.2987 | $467,391 | 14:00:07 01/02/2026 | |
| 56 | SPX/USDT | $0.2980 | $371,522 | 13:57:12 01/02/2026 | |
| 57 | SPX/EUR | $0.2981 | $321,337 | 13:59:26 01/02/2026 | |
| 58 | SPX/EUR | $0.2981 | $301,380 | 14:00:10 01/02/2026 | |
| 59 | USDC/SPX | $1.00 | $293,560 | 13:58:53 01/02/2026 | |
| 60 | SPX/USDT | $0.2979 | $288,693 | 13:57:08 01/02/2026 | |
| 61 | SPX/USDT | $0.2978 | $264,289 | 13:57:15 01/02/2026 | |
| 62 | SPX/USDT | $0.2974 | $263,677 | 13:57:10 01/02/2026 | |
| 63 | SPX/USDT | $0.2981 | $258,857 | 14:00:16 01/02/2026 | |
| 64 | SPX/USDT | $0.2975 | $250,399 | 13:57:07 01/02/2026 | |
| 65 | SPX/USDT | $0.2984 | $240,506 | 13:54:15 01/02/2026 | |
| 66 | SPX/USDT | $0.2983 | $214,232 | 14:00:17 01/02/2026 | |
| 67 | SPX/USDC | $0.2981 | $212,321 | 14:00:15 01/02/2026 | |
| 68 | SPX/USDT | $0.2972 | $196,015 | 13:57:16 01/02/2026 | |
| 69 | WETH/SPX | $2,420.86 | $182,531 | 13:49:11 01/02/2026 | |
| 70 | SPX/USDT | $0.2979 | $158,960 | 13:54:08 01/02/2026 | |
| 71 | SPX/USDT | $0.2978 | $149,950 | 13:57:09 01/02/2026 | |
| 72 | SPX/USDC | $0.2991 | $148,268 | 13:57:01 01/02/2026 | |
| 73 | SPX/USDT | $0.2979 | $141,979 | 13:57:12 01/02/2026 | |
| 74 | SPX/USDC | $0.2980 | $136,274 | 13:54:15 01/02/2026 | |
| 75 | SPX/USDT | $0.2975 | $124,682 | 13:57:12 01/02/2026 | |
| 76 | SPX/USD | $0.2968 | $105,336 | 14:03:15 01/02/2026 | |
| 77 | SPX/USDT | $0.3002 | $100,169 | 13:57:11 01/02/2026 | |
| 78 | SPX/USDT | $0.2972 | $89,358.53 | 13:57:15 01/02/2026 | |
| 79 | SPX/USDT | $0.2980 | $84,048.58 | 13:57:11 01/02/2026 | |
| 80 | WETH/SPX | $2,420.94 | $74,296.04 | 13:56:25 01/02/2026 | |
| 81 | SPX/USDT | $0.2976 | $61,741.40 | 13:57:11 01/02/2026 | |
| 82 | SPX/USDC | $0.2982 | $57,273.92 | 13:57:12 01/02/2026 | |
| 83 | SPX/USDT | $0.2912 | $55,840.28 | 13:54:07 01/02/2026 | |
| 84 | SPX/USDT | $0.2987 | $46,820.41 | 14:00:08 01/02/2026 | |
| 85 | SPX/USDT | $0.2976 | $45,599.49 | 13:57:08 01/02/2026 | |
| 86 | SPX/USDT | $0.2980 | $45,242.08 | 14:00:11 01/02/2026 | |
| 87 | SPX/USDC | $0.2980 | $43,763.06 | 14:00:16 01/02/2026 | |
| 88 | SPX/INR | $0.3236 | $42,271.49 | 13:57:14 01/02/2026 | |
| 89 | SPX/USDT | $0.2979 | $39,630.71 | 14:00:08 01/02/2026 | |
| 90 | SPX/IDR | $0.2995 | $37,399.41 | 14:02:55 01/02/2026 | |
| 91 | SPX/USD | $0.2980 | $36,508.79 | 14:00:15 01/02/2026 | |
| 92 | SPX/USDC | $0.2981 | $36,222.02 | 13:57:08 01/02/2026 | |
| 93 | SPX/USDT | $0.2979 | $36,099.38 | 14:00:15 01/02/2026 | |
| 94 | USDT/SPX | $1.00 | $34,859.58 | 13:39:23 01/02/2026 | |
| 95 | SPX/USDT | $0.2974 | $31,888.31 | 14:00:08 01/02/2026 | |
| 96 | WETH/SPX | $2,448.68 | $28,651.03 | 13:10:59 01/02/2026 | |
| 97 | SPX/USDT | $0.2978 | $26,698.10 | 13:59:23 01/02/2026 | |
| 98 | SPX/USDT | $0.2967 | $23,841.91 | 13:57:17 01/02/2026 | |
| 99 | SPX/USDT | $0.3617 | $23,151.62 | 13:12:11 29/01/2026 | |
| 100 | SPX/USDT | $0.2982 | $21,155.98 | 14:00:09 01/02/2026 | |
| 101 | SPX/USDT | $0.2982 | $20,734.38 | 13:57:14 01/02/2026 | |
| 102 | SPX/USDT | $0.2968 | $20,599.03 | 13:56:51 01/02/2026 | |
| 103 | SPX/USD | $0.2995 | $20,337.92 | 13:57:11 01/02/2026 | |
| 104 | SPX/SOL | $0.2986 | $19,809.75 | 13:59:28 01/02/2026 | |
| 105 | BITCOIN/SPX | $0.02590 | $19,728.05 | 13:10:35 01/02/2026 | |
| 106 | SPX/USDT | $0.2880 | $15,984.12 | 14:00:11 01/02/2026 | |
| 107 | SPX/USDC | $0.2977 | $15,806.80 | 13:10:49 01/02/2026 | |
| 108 | SPX/USD | $0.2979 | $15,200.84 | 14:03:16 01/02/2026 | |
| 109 | ETH/SPX | $2,440.41 | $14,021.17 | 13:09:35 01/02/2026 | |
| 110 | SPX/USDT | $0.2975 | $13,660.53 | 13:57:09 01/02/2026 | |
| 111 | SPX/USDT | $0.2981 | $11,536.86 | 13:57:11 01/02/2026 | |
| 112 | SPX/BTC | $0.3002 | $10,569.07 | 14:00:07 01/02/2026 | |
| 113 | SPX/USDC | $0.2979 | $10,410.08 | 14:00:07 01/02/2026 | |
| 114 | cbETH/SPX | $2,712.78 | $9,081.16 | 13:46:53 01/02/2026 | |
| 115 | JITOSOL/SPX | $131.52 | $7,656.48 | 13:46:05 01/02/2026 | |
| 116 | GIGA/SPX | $0.002420 | $7,074.61 | 13:10:38 01/02/2026 | |
| 117 | SPX/USDC | $0.2969 | $6,291.81 | 14:03:16 01/02/2026 | |
| 118 | SPX/PHP | $0.3004 | $5,199.99 | 14:00:11 01/02/2026 | |
| 119 | SPX/SOL | $0.2973 | $4,382.14 | 13:54:43 01/02/2026 | |
| 120 | SPX/USDT | $0.2981 | $4,356.57 | 14:00:13 01/02/2026 | |
| 121 | BULLISH/SPX | $0.007972 | $4,037.60 | 06:36:04 01/02/2026 | |
| 122 | SPX/USDT | $0.2986 | $3,964.44 | 14:00:15 01/02/2026 | |
| 123 | SPX/USD | $0.2984 | $3,120.28 | 13:57:16 01/02/2026 | |
| 124 | MOODENG/SPX | $0.05586 | $3,099.74 | 13:11:48 01/02/2026 | |
| 125 | SPX/KRW | $0.3107 | $2,601.64 | 13:59:59 01/02/2026 | |
| 126 | SPX/USDT | $0.2973 | $2,587.74 | 13:57:08 01/02/2026 | |
| 127 | MOG/SPX | $0.0000002000 | $2,399.08 | 13:06:35 01/02/2026 | |
| 128 | SPX/MSOL | $0.2979 | $2,258.88 | 13:54:50 01/02/2026 | |
| 129 | BULLISH/SPX | $0.007821 | $2,241.18 | 04:15:32 01/02/2026 | |
| 130 | SPX/IDR | $0.3027 | $2,044.89 | 13:57:12 01/02/2026 | |
| 131 | SPX/USDC | $0.3081 | $2,017.50 | 13:54:12 01/02/2026 | |
| 132 | WETH/SPX | $2,450.88 | $1,979.97 | 13:10:13 01/02/2026 | |
| 133 | ETH/SPX | $2,478.98 | $1,945.24 | 01:03:11 01/02/2026 | |
| 134 | stSOL/SPX | $127.28 | $1,906.86 | 13:30:02 01/02/2026 | |
| 135 | OX/SPX | $0.00001914 | $1,824.32 | 12:13:47 01/02/2026 | |
| 136 | PYUSD/SPX | $1.00 | $1,785.12 | 13:10:38 01/02/2026 | |
| 137 | FARTCOIN/SPX | $0.2256 | $1,690.83 | 13:53:06 01/02/2026 | |
| 138 | SPX/EUR | $0.2967 | $1,426.06 | 14:00:09 01/02/2026 | |
| 139 | SPX/USDT | $0.2980 | $1,240.02 | 13:57:08 01/02/2026 | |
| 140 | SPX/USDT | $0.2988 | $1,210.40 | 14:00:07 01/02/2026 | |
| 141 | SPX/USDT | $0.2988 | $1,210.40 | 14:00:09 01/02/2026 | |
| 142 | SPX/INR | $0.3279 | $853.14 | 13:54:07 01/02/2026 | |
| 143 | SPX/USD | $0.2990 | $842.09 | 14:00:09 01/02/2026 | |
| 144 | SPX/USD | $0.2990 | $842.09 | 14:00:07 01/02/2026 | |
| 145 | SPX/USDT | $0.2977 | $677.76 | 14:00:08 01/02/2026 | |
| 146 | SPX/USDT | $0.2978 | $599.96 | 13:57:10 01/02/2026 | |
| 147 | CRYPTO/SPX | $0.001238 | $447.82 | 13:08:59 01/02/2026 | |
| 148 | POPCAT/SPX | $0.05645 | $385.45 | 13:51:38 01/02/2026 | |
| 149 | SPX/USDT | $0.2977 | $380.96 | 14:00:10 01/02/2026 | |
| 150 | CULT/SPX | $0.0002175 | $377.14 | 10:15:23 01/02/2026 | |
| 151 | RETARDIO/SPX | $0.001957 | $355.94 | 13:10:23 01/02/2026 | |
| 152 | XAVIER/SPX | $0.0006378 | $350.19 | 09:45:11 01/02/2026 | |
| 153 | FARTCOIN/SPX | $0.2271 | $341.46 | 13:13:16 01/02/2026 | |
| 154 | HOBA/SPX | $0.02798 | $313.80 | 10:26:23 01/02/2026 | |
| 155 | USDC/SPX | $0.9933 | $208.51 | 13:07:53 01/02/2026 | |
| 156 | USDC/SPX | $0.9954 | $197.44 | 01:27:35 30/01/2026 | |
| 157 | SPX/SOL | $0.3005 | $153.16 | 13:51:37 01/02/2026 | |
| 158 | NSDQ/SPX | $0.0004770 | $148.60 | 13:16:59 01/02/2026 | |
| 159 | SPX/USDT | $0.3793 | $120.40 | 13:57:12 01/02/2026 | |
| 160 | USELESS/SPX | $0.04721 | $108.55 | 13:17:57 01/02/2026 | |
| 161 | GIGA/SPX | $0.002418 | $99.02 | 13:10:21 01/02/2026 | |
| 162 | SPX/USDC | $0.2985 | $71.03 | 14:00:09 01/02/2026 | |
| 163 | SPX/USDC | $0.2983 | $69.75 | 14:03:12 01/02/2026 | |
| 164 | SPX/SOL | $0.2999 | $57.08 | 13:00:35 01/02/2026 | |
| 165 | SPX/USD | $0.2985 | $50.08 | 13:54:13 01/02/2026 | |
| 166 | SPX/USDT | $0.3096 | $34.48 | 13:59:53 01/02/2026 | |
| 167 | SPX/USDT | $0.2983 | $24.75 | 13:54:13 01/02/2026 | |
| 168 | CSI/SPX | $0.00005436 | $11.98 | 10:13:35 01/02/2026 | |
| 169 | SPX/USDT | $0.3797 | $9.85 | 13:53:53 01/02/2026 | |
| 170 | SPX/SOL | $0.2976 | $7.71 | 13:10:21 01/02/2026 | |
| 171 | FARTCOIN/SPX | $0.2233 | $7.18 | 09:34:25 01/02/2026 | |
| 172 | POPCAT/SPX | $0.05554 | $5.80 | 03:01:21 01/02/2026 | |
| 173 | SPX/SOL | $0.2980 | $4.02 | 13:35:30 01/02/2026 | |
| 174 | SPX/IDR | $0.2993 | $0.2590 | 14:00:13 01/02/2026 | |
| 175 | WETH/SPX | $2,425.81 | $0.07080 | 13:09:43 01/02/2026 | |
| 176 | SPX/USDT | $0.5124 | $0 | 14:00:11 01/02/2026 | |
| 177 | SPX/BRL | $0.3281 | $0 | 13:57:11 01/02/2026 | |
| 178 | SPX/EUR | $0.3917 | $0 | 13:57:09 01/02/2026 | |
| 179 | SPX/USDC | $0.2977 | $0 | 07:02:51 01/02/2026 | |
| 180 | SPX/SOL | $0.2977 | $0 | 13:10:21 01/02/2026 | |
| 181 | SPX/SOL | $0.3366 | $0 | 03:33:27 31/01/2026 | |
| 182 | SPX/USDC | $0.2969 | $0 | 14:03:41 01/02/2026 | |
| 183 | SPX/USDT | $0.2976 | $0 | 14:03:41 01/02/2026 | |
| 184 | SPX/SOL | $0.3001 | $0 | 12:46:16 01/02/2026 | |
| 185 | SPX/USDT | $0.2981 | $0 | 14:00:09 01/02/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 01/02/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,277,736 với tỷ giá $0.2983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.