Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SPX/USDT | $0.2642 | $50,524,292 | 11:00:16 03/04/2026 | |
| 2 | SPX/USDT | $0.2643 | $4,555,081 | 10:57:09 03/04/2026 | |
| 3 | SPX/USDT | $0.2645 | $3,734,104 | 10:54:16 03/04/2026 | |
| 4 | SPX/USDT | $0.2643 | $3,344,735 | 10:57:15 03/04/2026 | |
| 5 | SPX/USDT | $0.2641 | $3,231,952 | 11:00:16 03/04/2026 | |
| 6 | SPX/USDT | $0.2644 | $2,319,566 | 10:54:16 03/04/2026 | |
| 7 | SPX/USDT | $0.2645 | $2,180,303 | 10:54:17 03/04/2026 | |
| 8 | SPX/USDT | $0.2642 | $1,605,917 | 10:57:15 03/04/2026 | |
| 9 | SPX/USDT | $0.2640 | $1,341,832 | 11:00:17 03/04/2026 | |
| 10 | SPX/USDT | $0.2646 | $1,341,602 | 10:54:18 03/04/2026 | |
| 11 | SPX/USDT | $0.2641 | $1,193,565 | 11:00:16 03/04/2026 | |
| 12 | SPX/USDT | $0.2639 | $1,099,251 | 11:00:15 03/04/2026 | |
| 13 | SPX/USDT | $0.2644 | $988,473 | 10:57:17 03/04/2026 | |
| 14 | SPX/USDT | $0.2645 | $814,015 | 10:57:16 03/04/2026 | |
| 15 | SPX/USDT | $0.2641 | $750,002 | 10:57:15 03/04/2026 | |
| 16 | SPX/USD | $0.2641 | $673,399 | 10:57:27 03/04/2026 | |
| 17 | SPX/USDT | $0.2642 | $604,077 | 10:57:15 03/04/2026 | |
| 18 | SPX/USD | $0.2644 | $590,300 | 10:59:54 03/04/2026 | |
| 19 | SPX/USDT | $0.2641 | $567,288 | 11:00:09 03/04/2026 | |
| 20 | SPX/USDT | $0.2645 | $531,359 | 10:54:08 03/04/2026 | |
| 21 | SPX/USDT | $0.2641 | $471,152 | 11:00:15 03/04/2026 | |
| 22 | SPX/USDT | $0.2645 | $470,921 | 10:54:16 03/04/2026 | |
| 23 | SPX/USD | $0.2640 | $410,732 | 11:00:15 03/04/2026 | |
| 24 | SPX/USDT | $0.2639 | $395,689 | 11:00:15 03/04/2026 | |
| 25 | SPX/USDT | $0.2641 | $389,538 | 11:00:16 03/04/2026 | |
| 26 | SPX/USDT | $0.2644 | $375,582 | 10:57:15 03/04/2026 | |
| 27 | SPX/USDT | $0.2641 | $369,844 | 10:57:16 03/04/2026 | |
| 28 | SPX/USDT | $0.2645 | $351,797 | 10:57:15 03/04/2026 | |
| 29 | SPX/USDT | $0.2644 | $343,797 | 10:57:17 03/04/2026 | |
| 30 | SPX/USDT | $0.2641 | $323,554 | 11:00:15 03/04/2026 | |
| 31 | SPX/USDT | $0.2643 | $316,236 | 10:57:18 03/04/2026 | |
| 32 | SPX/USDT | $0.2644 | $226,434 | 10:54:19 03/04/2026 | |
| 33 | SPX/USDT | $0.2646 | $216,410 | 11:00:07 03/04/2026 | |
| 34 | SPX/USD | $0.2645 | $202,798 | 10:56:59 03/04/2026 | |
| 35 | SPX/USDT | $0.2642 | $188,812 | 10:57:17 03/04/2026 | |
| 36 | SPX/USDT | $0.2642 | $169,962 | 10:57:12 03/04/2026 | |
| 37 | SPX/USDT | $0.2644 | $161,205 | 10:56:23 03/04/2026 | |
| 38 | WETH/SPX | $2,054.57 | $158,351 | 10:46:35 03/04/2026 | |
| 39 | SPX/USDT | $0.2641 | $143,388 | 11:00:16 03/04/2026 | |
| 40 | SPX/EUR | $0.2645 | $132,110 | 10:57:10 03/04/2026 | |
| 41 | SPX/USDT | $0.2645 | $131,707 | 10:57:07 03/04/2026 | |
| 42 | SPX/USDT | $0.2645 | $130,177 | 10:54:15 03/04/2026 | |
| 43 | SPX/USDT | $0.2639 | $122,947 | 11:00:22 03/04/2026 | |
| 44 | SPX/USDT | $0.2645 | $117,463 | 10:54:08 03/04/2026 | |
| 45 | SPX/USDT | $0.2643 | $111,830 | 10:57:07 03/04/2026 | |
| 46 | SPX/USDT | $0.2645 | $103,771 | 10:51:07 03/04/2026 | |
| 47 | SPX/USDC | $0.2649 | $103,178 | 10:54:16 03/04/2026 | |
| 48 | SPX/USDT | $0.2643 | $95,886.52 | 10:56:24 03/04/2026 | |
| 49 | SPX/USDT | $0.2735 | $81,700.65 | 16:57:09 28/03/2026 | |
| 50 | SPX/EUR | $0.2643 | $66,305.25 | 10:57:08 03/04/2026 | |
| 51 | SPX/EUR | $0.2643 | $66,218.96 | 10:59:24 03/04/2026 | |
| 52 | SPX/USDT | $0.2641 | $64,895.65 | 10:57:07 03/04/2026 | |
| 53 | SPX/SOL | $0.2644 | $62,162.13 | 10:59:10 03/04/2026 | |
| 54 | SPX/USDT | $0.2642 | $61,662.10 | 11:00:09 03/04/2026 | |
| 55 | SPX/USDC | $0.2643 | $56,361.47 | 10:51:07 03/04/2026 | |
| 56 | SPX/USDT | $0.2631 | $54,896.42 | 10:54:11 03/04/2026 | |
| 57 | USDC/SPX | $0.9990 | $54,473.29 | 10:51:11 03/04/2026 | |
| 58 | SPX/USDT | $0.2641 | $40,299.05 | 11:00:10 03/04/2026 | |
| 59 | SPX/USDT | $0.2643 | $37,083.43 | 10:57:07 03/04/2026 | |
| 60 | SPX/USDT | $0.2638 | $37,041.96 | 11:00:16 03/04/2026 | |
| 61 | SPX/USDT | $0.2635 | $36,057.41 | 10:57:08 03/04/2026 | |
| 62 | SPX/USDT | $0.2645 | $35,130.86 | 10:57:08 03/04/2026 | |
| 63 | SPX/USDT | $0.2644 | $33,441.45 | 10:54:09 03/04/2026 | |
| 64 | WETH/SPX | $2,052.50 | $32,522.00 | 10:46:23 03/04/2026 | |
| 65 | SPX/USDC | $0.2642 | $31,958.12 | 10:57:10 03/04/2026 | |
| 66 | SPX/USDT | $0.2644 | $31,581.42 | 10:57:12 03/04/2026 | |
| 67 | SPX/USDT | $0.2645 | $31,489.74 | 10:57:07 03/04/2026 | |
| 68 | SPX/USDT | $0.2644 | $31,451.22 | 10:57:12 03/04/2026 | |
| 69 | SPX/USDC | $0.2640 | $31,231.01 | 10:57:15 03/04/2026 | |
| 70 | SPX/USD | $0.2639 | $30,758.50 | 11:00:09 03/04/2026 | |
| 71 | SPX/USDT | $0.2643 | $30,756.86 | 10:57:12 03/04/2026 | |
| 72 | SPX/USDT | $0.2633 | $30,612.97 | 10:54:15 03/04/2026 | |
| 73 | SPX/USDT | $0.2643 | $30,514.86 | 10:57:10 03/04/2026 | |
| 74 | SPX/USDT | $0.2643 | $29,942.49 | 10:57:17 03/04/2026 | |
| 75 | SPX/USD | $0.2639 | $29,381.78 | 11:00:13 03/04/2026 | |
| 76 | SPX/USDT | $0.2644 | $26,678.57 | 10:57:13 03/04/2026 | |
| 77 | SPX/USDC | $0.2646 | $25,852.77 | 11:00:07 03/04/2026 | |
| 78 | SPX/USDT | $0.2641 | $24,398.30 | 11:00:15 03/04/2026 | |
| 79 | SPX/USDT | $0.2646 | $19,825.32 | 11:00:13 03/04/2026 | |
| 80 | SPX/USDT | $0.2642 | $18,696.42 | 10:57:08 03/04/2026 | |
| 81 | SPX/USDT | $0.2643 | $17,998.02 | 11:00:12 03/04/2026 | |
| 82 | SPX/USDT | $0.2636 | $13,694.40 | 10:59:53 03/04/2026 | |
| 83 | SPX/USDT | $0.2642 | $10,451.57 | 11:00:09 03/04/2026 | |
| 84 | SPX/USDT | $0.2641 | $9,925.90 | 10:57:07 03/04/2026 | |
| 85 | SPX/USDT | $0.2636 | $9,487.58 | 10:57:07 03/04/2026 | |
| 86 | SPX/USDT | $0.2643 | $6,211.00 | 11:00:11 03/04/2026 | |
| 87 | SPX/INR | $0.2781 | $6,089.58 | 11:00:07 03/04/2026 | |
| 88 | SPX/IDR | $0.2648 | $5,784.70 | 10:59:53 03/04/2026 | |
| 89 | WETH/SPX | $2,053.72 | $5,396.24 | 10:51:13 03/04/2026 | |
| 90 | SPX/USDC | $0.2683 | $4,682.63 | 11:00:15 03/04/2026 | |
| 91 | SPX/USDC | $0.2643 | $3,695.06 | 11:00:09 03/04/2026 | |
| 92 | GIGA/SPX | $0.001797 | $3,586.18 | 17:15:26 02/04/2026 | |
| 93 | SPX/USDT | $0.2644 | $3,412.98 | 10:57:16 03/04/2026 | |
| 94 | BITCOIN/SPX | $0.01621 | $3,192.35 | 09:44:23 03/04/2026 | |
| 95 | SPX/USDC | $0.2602 | $3,110.60 | 10:30:19 03/04/2026 | |
| 96 | SPX/USDT | $0.2645 | $1,774.02 | 10:57:08 03/04/2026 | |
| 97 | SPX/USDT | $0.2644 | $1,771.49 | 11:00:13 03/04/2026 | |
| 98 | SPX/USDT | $0.2645 | $1,771.24 | 11:00:09 03/04/2026 | |
| 99 | cbETH/SPX | $2,315.97 | $1,437.07 | 10:46:39 03/04/2026 | |
| 100 | SPX/USDT | $0.2645 | $1,255.38 | 10:57:07 03/04/2026 | |
| 101 | SPX/EUR | $0.2625 | $1,005.05 | 10:54:12 03/04/2026 | |
| 102 | WETH/SPX | $2,050.38 | $998.18 | 10:51:39 03/04/2026 | |
| 103 | JITOSOL/SPX | $100.43 | $965.27 | 10:59:10 03/04/2026 | |
| 104 | SPX/SOL | $0.2635 | $893.89 | 10:51:39 03/04/2026 | |
| 105 | SPX/USDC | $0.2619 | $852.08 | 10:56:54 03/04/2026 | |
| 106 | SPX/USDT | $0.2644 | $806.87 | 10:57:15 03/04/2026 | |
| 107 | SPX/THB | $0.2662 | $790.36 | 10:45:08 03/04/2026 | |
| 108 | SPX/PHP | $0.2648 | $781.41 | 11:00:10 03/04/2026 | |
| 109 | SPX/USDT | $0.2643 | $684.45 | 11:00:13 03/04/2026 | |
| 110 | FARTCOIN/SPX | $0.1619 | $568.37 | 10:47:43 03/04/2026 | |
| 111 | SPX/SOL | $0.2642 | $460.10 | 10:57:34 03/04/2026 | |
| 112 | SPX/USD | $0.2656 | $392.98 | 10:57:08 03/04/2026 | |
| 113 | SPX/USDT | $0.2643 | $369.65 | 11:00:14 03/04/2026 | |
| 114 | SPX/SOL | $0.2639 | $289.36 | 10:51:03 03/04/2026 | |
| 115 | SPX/MSOL | $0.2635 | $262.99 | 10:57:50 03/04/2026 | |
| 116 | stSOL/SPX | $96.63 | $256.15 | 10:52:54 03/04/2026 | |
| 117 | SPX/USDT | $0.2655 | $239.25 | 10:57:12 03/04/2026 | |
| 118 | SPX/USDT | $0.2615 | $229.25 | 10:56:54 03/04/2026 | |
| 119 | SPX/USDC | $0.2527 | $184.14 | 10:54:08 03/04/2026 | |
| 120 | SPX/USDT | $0.2644 | $183.46 | 11:00:07 03/04/2026 | |
| 121 | SPX/IDR | $0.2624 | $177.42 | 10:57:08 03/04/2026 | |
| 122 | SPX/USD | $0.2645 | $162.64 | 10:57:17 03/04/2026 | |
| 123 | SPX/INR | $0.2831 | $160.66 | 10:57:07 03/04/2026 | |
| 124 | PYUSD/SPX | $0.9962 | $153.95 | 00:28:16 03/04/2026 | |
| 125 | SPX/AUD | $0.2659 | $150.00 | 10:36:12 03/04/2026 | |
| 126 | SPX/USDC | $0.2640 | $149.66 | 11:00:13 03/04/2026 | |
| 127 | SPX/USDC | $0.2641 | $149.63 | 11:00:09 03/04/2026 | |
| 128 | HOBA/SPX | $0.02978 | $114.32 | 17:34:47 31/03/2026 | |
| 129 | WETH/SPX | $2,049.34 | $113.70 | 05:30:51 03/04/2026 | |
| 130 | FARTCOIN/SPX | $0.1638 | $106.04 | 03:34:03 03/04/2026 | |
| 131 | ETH/SPX | $2,059.97 | $75.51 | 09:24:23 02/04/2026 | |
| 132 | XAVIER/SPX | $0.0004782 | $70.74 | 14:34:35 02/04/2026 | |
| 133 | WETH/SPX | $2,022.98 | $66.08 | 15:37:05 02/04/2026 | |
| 134 | SPX/SOL | $0.2636 | $41.99 | 10:51:49 03/04/2026 | |
| 135 | MOG/SPX | $0.0000001400 | $39.53 | 00:15:05 03/04/2026 | |
| 136 | GIGA/SPX | $0.001792 | $38.96 | 20:26:58 02/04/2026 | |
| 137 | GIGA/SPX | $0.001803 | $38.59 | 15:45:15 02/04/2026 | |
| 138 | SPX/USDT | $0.2646 | $37.91 | 10:54:09 03/04/2026 | |
| 139 | POPCAT/SPX | $0.04734 | $35.58 | 10:52:54 03/04/2026 | |
| 140 | RETARDIO/SPX | $0.001443 | $31.19 | 06:51:16 03/04/2026 | |
| 141 | SPX/USD | $0.2651 | $30.84 | 10:54:09 03/04/2026 | |
| 142 | MOODENG/SPX | $0.04554 | $19.45 | 20:52:38 02/04/2026 | |
| 143 | CRYPTO/SPX | $0.001235 | $16.78 | 08:46:35 03/04/2026 | |
| 144 | USELESS/SPX | $0.03280 | $13.04 | 09:44:37 03/04/2026 | |
| 145 | SPX/SOL | $0.2633 | $11.60 | 10:51:12 03/04/2026 | |
| 146 | SPX/USDT | $0.2902 | $9.96 | 10:59:53 03/04/2026 | |
| 147 | CSI/SPX | $0.00004449 | $4.45 | 20:45:47 30/03/2026 | |
| 148 | SPX/SOL | $0.2601 | $4.34 | 12:29:10 02/04/2026 | |
| 149 | CULT/SPX | $0.0001553 | $3.54 | 12:53:35 02/04/2026 | |
| 150 | USDC/SPX | $1.02 | $2.96 | 20:49:48 02/04/2026 | |
| 151 | SPX/BTC | $0.2650 | $2.39 | 10:57:13 03/04/2026 | |
| 152 | OX/SPX | $0.00001977 | $2.36 | 09:42:47 03/04/2026 | |
| 153 | SPX/SOL | $0.2600 | $1.79 | 23:18:20 02/04/2026 | |
| 154 | NSDQ/SPX | $0.0003868 | $1.07 | 22:17:47 02/04/2026 | |
| 155 | SPX/SOL | $0.2630 | $0.4965 | 10:31:42 03/04/2026 | |
| 156 | SPX/SOL | $0.2609 | $0.4836 | 12:17:37 02/04/2026 | |
| 157 | POPCAT/SPX | $0.04677 | $0.3210 | 13:09:26 02/04/2026 | |
| 158 | FARTCOIN/SPX | $0.1604 | $0.2438 | 01:06:27 03/04/2026 | |
| 159 | SPX/IDR | $0.2651 | $0.04029 | 11:00:13 03/04/2026 | |
| 160 | SPX/USDT | $0.2851 | $0 | 10:58:53 03/04/2026 | |
| 161 | SPX/USDT | $0.2739 | $0 | 10:57:07 03/04/2026 | |
| 162 | SPX/KRW | $0.2651 | $0 | 10:59:24 03/04/2026 | |
| 163 | SPX/BRL | $0.2800 | $0 | 10:54:08 03/04/2026 | |
| 164 | SPX/USDT | $0.2645 | $0 | 10:57:14 03/04/2026 | |
| 165 | SPX/EUR | $0.2718 | $0 | 10:54:09 03/04/2026 | |
| 166 | USDC/SPX | $0.9067 | $0 | 21:39:11 02/04/2026 | |
| 167 | SPX/USDC | $0.2630 | $0 | 21:09:01 02/04/2026 | |
| 168 | SPX/SOL | $0.2569 | $0 | 04:57:11 02/04/2026 | |
| 169 | SPX/USDT | $0.2643 | $0 | 11:00:11 03/04/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 03/04/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,524,292 với tỷ giá $0.2642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.