SPX6900 SPX
Xếp hạng #94
00:33:00 13/11/2025
Giá SPX6900 (SPX)
$0.6369 -8.63%
0.000006267 BTC
17,725 VND
Thấp: $0.6362
Cao: $0.7108
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
SPX/USDC | $0.6378 | $29,623,004 | 00:03:16 13/11/2025 |
| 2 |  Binance |
SPX/USDT | $0.6389 | $24,079,545 | 23:51:16 12/11/2025 |
| 3 |  Top.one |
SPX/USDT | $0.6373 | $18,601,009 | 00:03:16 13/11/2025 |
| 4 |  ApeX Omni |
SPX/USDT | $0.6371 | $17,524,130 | 00:03:16 13/11/2025 |
| 5 |  Bybit |
SPX/USDT | $0.6400 | $15,923,566 | 23:51:17 12/11/2025 |
| 6 |  BlockFin |
SPX/USDT | $0.6377 | $12,836,367 | 00:00:16 13/11/2025 |
| 7 |  FameEX |
SPX/USDT | $0.6418 | $12,811,826 | 23:57:17 12/11/2025 |
| 8 |  Deepcoin |
SPX/USDT | $0.6417 | $10,478,563 | 23:57:15 12/11/2025 |
| 9 |  Hotcoin |
SPX/USDT | $0.6424 | $10,012,396 | 23:57:18 12/11/2025 |
| 10 |  BTCC |
SPX/USDT | $0.6418 | $9,008,735 | 23:57:17 12/11/2025 |
| 11 |  Cofinex |
SPX/USDT | $0.6376 | $7,614,123 | 00:00:17 13/11/2025 |
| 12 |  Bitget |
SPX/USDT | $0.6401 | $7,542,145 | 23:51:16 12/11/2025 |
| 13 |  MEXC |
SPX/USDT | $0.6384 | $6,478,542 | 23:51:16 12/11/2025 |
| 14 |  Biconomy.com |
SPX/USDT | $0.6479 | $6,259,001 | 23:45:15 12/11/2025 |
| 15 | Bybit |
SPX/USDT | $0.6413 | $5,498,194 | 23:54:08 12/11/2025 |
| 16 |  Coinlocally |
SPX/USDT | $0.6384 | $5,313,236 | 00:00:10 13/11/2025 |
| 17 |  WEEX |
SPX/USDT | $0.6422 | $4,955,812 | 23:57:17 12/11/2025 |
| 18 |  Zoomex |
SPX/USDT | $0.6386 | $4,776,759 | 23:51:16 12/11/2025 |
| 19 |  Hyperliquid |
SPX/USD | $0.6427 | $4,353,676 | 23:57:16 12/11/2025 |
| 20 |  OKX |
SPX/USDT | $0.6398 | $3,985,527 | 23:55:50 12/11/2025 |
| 21 |  Bitrue |
SPX/USDT | $0.6422 | $3,531,012 | 23:57:18 12/11/2025 |
| 22 |  OrangeX |
SPX/USDT | $0.6426 | $3,220,794 | 23:57:15 12/11/2025 |
| 23 |  Ourbit |
SPX/USDT | $0.6428 | $3,060,333 | 23:57:16 12/11/2025 |
| 24 |  EasiCoin |
SPX/USDT | $0.6378 | $2,952,530 | 00:00:17 13/11/2025 |
| 25 |  Gate |
SPX/USDT | $0.6438 | $2,824,981 | 23:56:54 12/11/2025 |
| 26 | Coinlocally |
SPX/USDT | $0.6377 | $2,304,749 | 00:00:18 13/11/2025 |
| 27 |  XT.COM |
SPX/USDT | $0.6437 | $2,202,690 | 23:57:08 12/11/2025 |
| 28 |  Toobit |
SPX/USDT | $0.6423 | $2,189,947 | 23:57:15 12/11/2025 |
| 29 |  KCEX |
SPX/USDT | $0.6425 | $2,077,893 | 23:57:16 12/11/2025 |
| 30 |  Phemex |
SPX/USDT | $0.6425 | $1,902,345 | 23:57:17 12/11/2025 |
| 31 |  SunPerp |
SPX/USDT | $0.6374 | $1,831,157 | 00:03:17 13/11/2025 |
| 32 |  BYDFi |
SPX/USDT | $0.9779 | $1,789,993 | 00:00:16 13/11/2025 |
| 33 |  Bitunix |
SPX/USDT | $0.6407 | $1,777,319 | 23:51:16 12/11/2025 |
| 34 |  KuCoin |
SPX/USDT | $0.6407 | $1,772,187 | 23:51:20 12/11/2025 |
| 35 |  Uniswap v2 |
WETH/SPX | $3,401.12 | $1,742,481 | 23:58:47 12/11/2025 |
| 36 |  BitbabyExchange |
SPX/USDT | $0.6380 | $1,534,038 | 00:00:16 13/11/2025 |
| 37 |  YEX |
SPX/USDT | $0.6424 | $1,517,706 | 23:57:17 12/11/2025 |
| 38 |  Kraken |
SPX/USD | $0.6382 | $1,432,157 | 23:59:54 12/11/2025 |
| 39 |  CoinUp.io |
SPX/USDT | $0.6434 | $1,241,762 | 23:57:13 12/11/2025 |
| 40 | Gate |
SPX/USDT | $0.6376 | $1,235,983 | 23:51:19 12/11/2025 |
| 41 |  VOOX Exchange |
SPX/USDT | $0.6423 | $1,229,367 | 23:57:19 12/11/2025 |
| 42 |  BloFin |
SPX/USDT | $0.6425 | $1,179,948 | 23:57:16 12/11/2025 |
| 43 |  Coinbase Exchange |
SPX/USD | $0.6439 | $1,123,127 | 23:56:59 12/11/2025 |
| 44 | KuCoin |
SPX/USDT | $0.6433 | $1,095,029 | 23:56:54 12/11/2025 |
| 45 | MEXC |
SPX/USDT | $0.6392 | $1,062,219 | 23:54:07 12/11/2025 |
| 46 |  BitTap |
SPX/USDT | $0.6381 | $1,028,807 | 00:00:18 13/11/2025 |
| 47 |  CoinCatch |
SPX/USDT | $0.6417 | $895,836 | 23:57:20 12/11/2025 |
| 48 |  NovaEx |
SPX/USDT | $0.6381 | $895,737 | 00:00:16 13/11/2025 |
| 49 |  EdgeX |
SPX/USD | $0.6375 | $868,580 | 00:03:16 13/11/2025 |
| 50 |  LBank |
SPX/USDT | $0.6426 | $824,886 | 23:57:11 12/11/2025 |
| 51 | Bitunix |
SPX/USDT | $0.6409 | $801,328 | 23:54:10 12/11/2025 |
| 52 |  BingX |
SPX/USDT | $0.6488 | $719,569 | 23:45:10 12/11/2025 |
| 53 |  CoinW |
SPX/USDT | $0.6419 | $561,600 | 23:57:11 12/11/2025 |
| 54 |  Bitvavo |
SPX/EUR | $0.6418 | $555,007 | 23:57:08 12/11/2025 |
| 55 |  Extended |
SPX/USD | $0.6388 | $477,569 | 00:03:16 13/11/2025 |
| 56 |  Raydium |
SPX/SOL | $0.6370 | $469,593 | 23:58:53 12/11/2025 |
| 57 |  Orca |
USDC/SPX | $0.9971 | $414,894 | 23:59:33 12/11/2025 |
| 58 | Hotcoin |
SPX/USDT | $0.6420 | $402,897 | 23:58:35 12/11/2025 |
| 59 |  Pionex |
SPX/USDT | $0.6426 | $375,192 | 23:57:16 12/11/2025 |
| 60 |  Ju.com |
SPX/USDT | $0.6438 | $287,951 | 23:57:09 12/11/2025 |
| 61 | BlockFin |
SPX/USDT | $0.6374 | $202,836 | 00:00:15 13/11/2025 |
| 62 | Phemex |
SPX/USDT | $0.6430 | $200,980 | 23:57:11 12/11/2025 |
| 63 |  DigiFinex |
SPX/USDT | $0.6417 | $188,268 | 23:54:08 12/11/2025 |
| 64 |  Orderly |
SPX/USDC | $0.6415 | $185,535 | 00:03:17 13/11/2025 |
| 65 | BTCC |
SPX/USDT | $0.6415 | $182,165 | 23:57:12 12/11/2025 |
| 66 |  Tapbit |
SPX/USDT | $0.6434 | $176,759 | 23:57:09 12/11/2025 |
| 67 | Ourbit |
SPX/USDT | $0.6429 | $154,772 | 23:57:11 12/11/2025 |
| 68 | KCEX |
SPX/USDT | $0.6440 | $153,482 | 23:57:09 12/11/2025 |
| 69 |  Bit2Me |
SPX/EUR | $0.6435 | $150,213 | 23:57:10 12/11/2025 |
| 70 | Kraken |
SPX/EUR | $0.6375 | $148,490 | 23:59:54 12/11/2025 |
| 71 |  All InX |
SPX/USDT | $0.6380 | $141,251 | 00:00:10 13/11/2025 |
| 72 | BloFin |
SPX/USDT | $0.6374 | $139,324 | 00:00:15 13/11/2025 |
| 73 |  CoinEx |
SPX/USDT | $0.6407 | $136,670 | 23:59:53 12/11/2025 |
| 74 |  Coinbase International Exchange |
SPX/USDC | $0.6410 | $133,702 | 00:00:16 13/11/2025 |
| 75 |  Aerodrome SlipStream |
WETH/SPX | $3,410.03 | $122,433 | 23:54:39 12/11/2025 |
| 76 |  LCX Exchange |
SPX/EUR | $0.6429 | $117,053 | 23:57:09 12/11/2025 |
| 77 |  BitKan |
SPX/USDT | $0.6379 | $111,539 | 00:00:08 13/11/2025 |
| 78 | MEXC |
SPX/USDC | $0.6409 | $108,906 | 23:51:16 12/11/2025 |
| 79 |  WOO X |
SPX/USDT | $0.6381 | $90,484.55 | 00:00:15 13/11/2025 |
| 80 |  Uniswap v3 (Ethereum) |
WETH/SPX | $3,403.21 | $86,609.12 | 23:58:47 12/11/2025 |
| 81 | VOOX Exchange |
SPX/USDT | $0.6442 | $82,999.21 | 23:57:09 12/11/2025 |
| 82 |  Paradex |
SPX/USD | $0.6390 | $81,388.18 | 00:03:16 13/11/2025 |
| 83 | Biconomy.com |
SPX/USDT | $0.6486 | $80,945.48 | 23:45:11 12/11/2025 |
| 84 |  Uniswap v3 (Base) |
SPX/USDC | $0.6377 | $77,164.34 | 23:59:29 12/11/2025 |
| 85 | MEXC |
SPX/USDC | $0.6413 | $70,956.21 | 23:54:07 12/11/2025 |
| 86 |  Uniswap v4 (Ethereum) |
ETH/SPX | $3,416.14 | $70,046.98 | 23:58:23 12/11/2025 |
| 87 |  AscendEX |
SPX/USDT | $0.6402 | $62,417.07 | 23:57:11 12/11/2025 |
| 88 | Orca |
USELESS/SPX | $0.1649 | $57,591.38 | 23:59:30 12/11/2025 |
| 89 |  HTX |
SPX/USDT | $0.6450 | $57,000.12 | 23:48:16 12/11/2025 |
| 90 |  LeveX |
SPX/USDT | $0.6382 | $40,859.46 | 00:00:15 13/11/2025 |
| 91 |  Bitop |
SPX/USDT | $0.6949 | $38,312.39 | 20:12:13 12/11/2025 |
| 92 |  Aerodrome Finance |
WETH/SPX | $3,409.90 | $38,142.58 | 23:58:51 12/11/2025 |
| 93 |  CoinDCX |
SPX/USDT | $0.6390 | $34,644.36 | 00:00:17 13/11/2025 |
| 94 | Orca |
SPX/SOL | $0.6388 | $32,618.23 | 23:59:46 12/11/2025 |
| 95 | Bitrue |
SPX/USDT | $0.6438 | $32,556.90 | 23:57:07 12/11/2025 |
| 96 |  Binance Alpha |
SPX/USDT | $0.6400 | $29,273.56 | 23:57:03 12/11/2025 |
| 97 |  BVOX |
SPX/USDT | $0.6420 | $28,904.18 | 23:57:16 12/11/2025 |
| 98 | Uniswap v2 |
BITCOIN/SPX | $0.04802 | $27,803.98 | 23:11:59 12/11/2025 |
| 99 | Deepcoin |
SPX/USDT | $0.6393 | $24,733.80 | 23:57:11 12/11/2025 |
| 100 |  Bybit EU |
SPX/USDC | $0.6388 | $21,345.30 | 00:00:15 13/11/2025 |
| 101 |  Hibt |
SPX/USDT | $0.6398 | $18,869.06 | 23:57:09 12/11/2025 |
| 102 |  Indodax |
SPX/IDR | $0.6446 | $18,711.15 | 00:02:53 13/11/2025 |
| 103 | CoinDCX |
SPX/INR | $0.6796 | $16,661.72 | 00:00:17 13/11/2025 |
| 104 | Uniswap v3 (Base) |
cbETH/SPX | $3,753.70 | $15,979.67 | 23:58:51 12/11/2025 |
| 105 |  Raydium (CPMM) |
AI16Z/SPX | $0.04821 | $13,364.04 | 23:58:50 12/11/2025 |
| 106 | Orca |
FARTCOIN/SPX | $0.2757 | $13,347.97 | 23:58:23 12/11/2025 |
| 107 | Raydium (CPMM) |
POPCAT/SPX | $0.1360 | $9,636.55 | 23:59:24 12/11/2025 |
| 108 |  Blynex |
SPX/USDT | $0.6424 | $8,058.14 | 23:54:10 12/11/2025 |
| 109 | Uniswap v3 (Base) |
WETH/SPX | $3,358.97 | $7,883.09 | 23:42:25 12/11/2025 |
| 110 |  Raydium (CLMM) |
JITOSOL/SPX | $189.94 | $7,243.16 | 23:58:54 12/11/2025 |
| 111 |  MGBX |
SPX/USDT | $0.6387 | $6,926.95 | 00:00:08 13/11/2025 |
| 112 | Orca |
SPX/SOL | $0.6377 | $6,809.66 | 23:58:50 12/11/2025 |
| 113 |  Meteora DLMM |
SPX/SOL | $0.6440 | $6,802.14 | 23:55:00 12/11/2025 |
| 114 | MGBX |
SPX/USDT | $0.6379 | $6,693.90 | 00:00:16 13/11/2025 |
| 115 |  B2Z Exchange |
SPX/USD | $0.6388 | $5,600.76 | 00:00:16 13/11/2025 |
| 116 |  BITmarkets |
SPX/USDT | $0.6387 | $5,600.10 | 00:00:18 13/11/2025 |
| 117 |  Azbit |
SPX/USDT | $0.6422 | $5,518.61 | 23:57:07 12/11/2025 |
| 118 | Binance Alpha |
SPX/USDC | $0.6442 | $5,453.39 | 23:57:03 12/11/2025 |
| 119 |  Crypto.com Exchange |
SPX/USD | $0.6400 | $5,267.01 | 23:54:11 12/11/2025 |
| 120 |  Coins.ph |
SPX/PHP | $0.6426 | $5,059.66 | 00:00:15 13/11/2025 |
| 121 | Meteora DLMM |
GIGA/SPX | $0.005031 | $5,026.78 | 23:55:02 12/11/2025 |
| 122 |  Meteora DAMM |
MOODENG/SPX | $0.09014 | $4,890.31 | 23:34:20 12/11/2025 |
| 123 | Uniswap v3 (Base) |
MOG/SPX | $0.0000003500 | $4,285.20 | 23:59:17 12/11/2025 |
| 124 |  TRIV |
SPX/USDT | $0.6378 | $3,411.70 | 00:00:21 13/11/2025 |
| 125 |  Helix |
SPX/USDT | $0.6380 | $2,584.13 | 00:00:16 13/11/2025 |
| 126 | B2Z Exchange |
SPX/USDT | $0.6380 | $2,361.93 | 00:00:09 13/11/2025 |
| 127 | BITmarkets |
SPX/USDT | $0.6380 | $2,361.90 | 00:00:10 13/11/2025 |
| 128 | Raydium (CLMM) |
SPX/MSOL | $0.6382 | $2,330.21 | 23:58:50 12/11/2025 |
| 129 | Raydium (CLMM) |
stSOL/SPX | $185.36 | $2,305.60 | 23:58:50 12/11/2025 |
| 130 |  BTSE |
SPX/USDT | $0.6432 | $2,294.64 | 23:57:10 12/11/2025 |
| 131 |  Binance.US |
SPX/USDT | $0.6657 | $2,052.48 | 23:59:53 12/11/2025 |
| 132 |  BitMart |
SPX/USDT | $0.6432 | $1,809.88 | 23:57:09 12/11/2025 |
| 133 | B2Z Exchange |
SPX/USD | $0.6374 | $1,699.51 | 00:00:09 13/11/2025 |
| 134 | BITmarkets |
SPX/USD | $0.6374 | $1,699.49 | 00:00:10 13/11/2025 |
| 135 | Raydium (CLMM) |
SPX/SOL | $0.6380 | $1,266.65 | 23:58:48 12/11/2025 |
| 136 | Uniswap v3 (Ethereum) |
USDC/SPX | $1.01 | $1,124.33 | 23:59:11 12/11/2025 |
| 137 | Raydium (CLMM) |
PYUSD/SPX | $1.00 | $995.22 | 23:58:48 12/11/2025 |
| 138 |  Tokocrypto |
SPX/IDR | $0.6503 | $927.22 | 23:57:11 12/11/2025 |
| 139 |  NovaDAX |
SPX/BRL | $0.6428 | $640.92 | 00:00:15 13/11/2025 |
| 140 |  Young Platform |
SPX/EUR | $0.6478 | $636.16 | 23:54:09 12/11/2025 |
| 141 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0003315 | $530.70 | 23:40:59 12/11/2025 |
| 142 | Raydium (CLMM) |
FARTCOIN/SPX | $0.2740 | $491.27 | 23:47:21 12/11/2025 |
| 143 |  Arkham |
SPX/USDT | $0.6442 | $383.80 | 23:51:16 12/11/2025 |
| 144 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.04855 | $347.43 | 23:45:47 12/11/2025 |
| 145 |  Quanto |
SPX/USD | $0.6714 | $344.76 | 12:15:17 12/11/2025 |
| 146 | Raydium (CLMM) |
RETARDIO/SPX | $0.003606 | $294.24 | 23:59:32 12/11/2025 |
| 147 | Meteora DLMM |
USDC/SPX | $0.9926 | $255.25 | 23:14:20 12/11/2025 |
| 148 | Bybit |
SPX/USDC | $0.6421 | $242.60 | 23:54:08 12/11/2025 |
| 149 | Meteora DLMM |
SPX/SOL | $0.6444 | $212.91 | 23:50:35 12/11/2025 |
| 150 | Arkham |
SPX/USDT | $0.6507 | $186.66 | 23:57:17 12/11/2025 |
| 151 | Raydium (CLMM) |
POPCAT/SPX | $0.1353 | $167.91 | 23:50:55 12/11/2025 |
| 152 | B2Z Exchange |
SPX/USDC | $0.6388 | $136.35 | 00:00:09 13/11/2025 |
| 153 | BITmarkets |
SPX/USDC | $0.6388 | $136.35 | 00:00:10 13/11/2025 |
| 154 | Raydium (CPMM) |
GIGA/SPX | $0.005026 | $114.44 | 23:55:00 12/11/2025 |
| 155 | Raydium (CLMM) |
SPX/SOL | $0.6382 | $81.78 | 23:59:30 12/11/2025 |
| 156 | Uniswap v3 (Ethereum) |
NSDQ/SPX | $0.001676 | $80.06 | 15:45:59 12/11/2025 |
| 157 | Orca |
FARTCOIN/SPX | $0.2750 | $53.73 | 23:47:20 12/11/2025 |
| 158 | Raydium (CPMM) |
KOL/SPX | $0.3457 | $26.98 | 09:10:02 09/11/2025 |
| 159 |  CEX.IO |
SPX/USD | $0.6431 | $26.83 | 23:57:07 12/11/2025 |
| 160 | CEX.IO |
SPX/USDT | $0.6436 | $18.34 | 23:57:07 12/11/2025 |
| 161 | Meteora DLMM |
SPX/SOL | $0.6475 | $16.51 | 23:11:40 12/11/2025 |
| 162 | WOO X |
SPX/USDT | $0.6383 | $15.00 | 00:00:07 13/11/2025 |
| 163 | Orca |
SPX/SOL | $0.6394 | $10.48 | 23:54:33 12/11/2025 |
| 164 |  Pancakeswap v3 (Base) |
SPX/USDC | $0.6593 | $10.17 | 23:42:11 12/11/2025 |
| 165 | Uniswap v3 (Base) |
WETH/SPX | $3,236.34 | $8.75 | 20:30:29 12/11/2025 |
| 166 |  ChangeNOW |
SPX/BTC | $0.6636 | $7.87 | 23:54:11 12/11/2025 |
| 167 | Uniswap v2 |
CSI/SPX | $0.0001102 | $6.45 | 13:36:35 12/11/2025 |
| 168 |  ZebPay |
SPX/INR | $0.6869 | $2.11 | 00:00:08 13/11/2025 |
| 169 | TRIV |
SPX/IDR | $0.6391 | $0.2034 | 00:00:21 13/11/2025 |
| 170 |  Poloniex |
SPX/USDT | $0.6810 | $0 | 00:00:23 13/11/2025 |
| 171 |  HitBTC |
SPX/USDT | $1.05 | $0 | 23:54:09 12/11/2025 |
| 172 | Uniswap v2 |
OX/SPX | $0.00004836 | $0 | 19:11:11 12/11/2025 |
| 173 |  Aevo |
SPX/USD | $0.6379 | $0 | 00:03:16 13/11/2025 |
| 174 |  ADEN |
SPX/USDC | $0.6414 | $0 | 00:03:32 13/11/2025 |
| 175 | ADEN |
SPX/USDT | $0.6379 | $0 | 00:03:32 13/11/2025 |
| 176 |  PancakeSwap (Solana) |
SPX/SOL | $0.6438 | $0 | 09:31:19 12/11/2025 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:16 13/11/2025, cặp giao dịch SPX/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,623,004 với tỷ giá $0.6378.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.