Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,654,871,900,985 Khối lượng (24h): $193,308,473,052 Thị phần: BTC: 59.0%, ETH: 11.0%
SPX6900 (SPX)SPX6900 SPX
Xếp hạng #122 14:53:00 01/02/2026
Giá SPX6900 (SPX)
$0.3009 -5.53%
0.000003837 BTC 7,991 VND
Thấp: $0.2629 Cao: $0.3260

Thị trường SPX6900 (SPX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SPX/USDT $0.2983 $195,277,736 14:00:16 01/02/2026
2 Top.one Top.one SPX/USDT $0.2981 $30,518,551 14:03:16 01/02/2026
3 Binance Binance SPX/USDT $0.2977 $30,109,277 13:54:16 01/02/2026
4 OrangeX OrangeX SPX/USDT $0.2975 $22,047,942 13:57:15 01/02/2026
5 FameEX FameEX SPX/USDT $0.2971 $17,795,491 13:57:16 01/02/2026
6 Batonex Batonex SPX/USDT $0.2983 $16,745,342 14:00:16 01/02/2026
7 Hotcoin Hotcoin SPX/USDT $0.2971 $14,423,556 13:57:20 01/02/2026
8 ApeX Omni ApeX Omni SPX/USDT $0.2978 $13,272,802 14:03:15 01/02/2026
9 Deepcoin Deepcoin SPX/USDT $0.2972 $10,183,390 13:57:15 01/02/2026
10 MEXC MEXC SPX/USDT $0.2972 $7,153,147 13:57:16 01/02/2026
11 OKX OKX SPX/USDT $0.2988 $6,238,607 13:55:55 01/02/2026
12 Bybit Bybit SPX/USDT $0.2982 $5,666,489 13:54:12 01/02/2026
13 Zoomex Zoomex SPX/USDT $0.2973 $5,483,397 13:57:15 01/02/2026
14 Biconomy.com Biconomy.com SPX/USDT $0.2972 $5,060,560 13:57:15 01/02/2026
15 CoinUp.io CoinUp.io SPX/USDT $0.2978 $4,559,515 13:48:12 01/02/2026
16 EasiCoin EasiCoin SPX/USDT $0.2984 $4,453,588 14:00:16 01/02/2026
17 Hyperliquid Hyperliquid SPX/USD $0.2984 $3,731,022 13:57:26 01/02/2026
18 Bitget Bitget SPX/USDT $0.2977 $3,725,043 13:54:16 01/02/2026
19 Cofinex Cofinex SPX/USDT $0.2972 $3,724,499 14:00:17 01/02/2026
20 Bitrue Bitrue SPX/USDT $0.2971 $3,552,031 13:57:16 01/02/2026
21 BlockFin BlockFin SPX/USDT $0.2982 $3,551,920 14:00:15 01/02/2026
22 Extended Extended SPX/USD $0.2980 $3,328,393 14:03:16 01/02/2026
23 Coinlocally Coinlocally SPX/USDT $0.2983 $3,152,482 14:00:09 01/02/2026
24 Toobit Toobit SPX/USDT $0.2972 $3,069,038 13:57:15 01/02/2026
25 Ourbit Ourbit SPX/USDT $0.2971 $2,984,450 13:57:16 01/02/2026
26 Coinlocally Coinlocally SPX/USDT $0.2971 $2,574,502 13:57:17 01/02/2026
27 WEEX WEEX SPX/USDT $0.2971 $2,495,185 13:57:16 01/02/2026
28 Gate Gate SPX/USDT $0.2977 $2,420,346 13:56:24 01/02/2026
29 KuCoin KuCoin SPX/USDT $0.2978 $2,390,464 13:54:18 01/02/2026
30 OneBullEx OneBullEx SPX/USDT $0.2981 $2,235,354 14:03:30 01/02/2026
31 KuCoin KuCoin SPX/USDT $0.2982 $2,159,080 13:55:53 01/02/2026
32 Coinbase Exchange Coinbase Exchange SPX/USD $0.2979 $2,054,918 13:56:59 01/02/2026
33 BitbabyExchange BitbabyExchange SPX/USDT $0.2982 $2,047,420 14:00:16 01/02/2026
34 Bitunix Bitunix SPX/USDT $0.2973 $2,010,524 13:57:15 01/02/2026
35 YEX YEX SPX/USDT $0.2982 $2,001,384 14:00:16 01/02/2026
36 XT.COM XT.COM SPX/USDT $0.2976 $1,876,639 13:57:13 01/02/2026
37 Uniswap v2 Uniswap v2 WETH/SPX $2,413.67 $1,842,500 13:50:47 01/02/2026
38 Kraken Kraken SPX/USD $0.2974 $1,802,544 13:59:55 01/02/2026
39 KCEX KCEX SPX/USDT $0.2972 $1,715,786 13:57:15 01/02/2026
40 Phemex Phemex SPX/USDT $0.2972 $1,487,594 13:57:16 01/02/2026
41 Gate Gate SPX/USDT $0.2976 $1,275,952 13:54:19 01/02/2026
42 VOOX Exchange VOOX Exchange SPX/USDT $0.2985 $1,245,286 14:00:18 01/02/2026
43 Bitvavo Bitvavo SPX/EUR $0.2984 $1,087,138 13:57:08 01/02/2026
44 SunX SunX SPX/USDT $0.2971 $1,058,462 14:03:16 01/02/2026
45 BingX BingX SPX/USDT $0.2980 $961,614 13:57:08 01/02/2026
46 Bitunix Bitunix SPX/USDT $0.2975 $854,533 13:57:08 01/02/2026
47 NovaEx NovaEx SPX/USDT $0.2983 $802,858 14:00:16 01/02/2026
48 LBank LBank SPX/USDT $0.2978 $623,437 13:57:09 01/02/2026
49 BTCC BTCC SPX/USDT $0.2982 $614,750 13:57:16 01/02/2026
50 Hotcoin Hotcoin SPX/USDT $0.2979 $610,609 13:58:16 01/02/2026
51 Raydium Raydium SPX/SOL $0.2970 $609,131 13:54:29 01/02/2026
52 BitTap BitTap SPX/USDT $0.2984 $539,690 14:00:16 01/02/2026
53 BloFin BloFin SPX/USDT $0.2975 $533,534 13:57:16 01/02/2026
54 CoinW CoinW SPX/USDT $0.2981 $499,367 13:54:08 01/02/2026
55 BlockFin BlockFin SPX/USDT $0.2987 $467,391 14:00:07 01/02/2026
56 MEXC MEXC SPX/USDT $0.2980 $371,522 13:57:12 01/02/2026
57 Kraken Kraken SPX/EUR $0.2981 $321,337 13:59:26 01/02/2026
58 Bit2Me Bit2Me SPX/EUR $0.2981 $301,380 14:00:10 01/02/2026
59 Orca Orca USDC/SPX $1.00 $293,560 13:58:53 01/02/2026
60 BloFin BloFin SPX/USDT $0.2979 $288,693 13:57:08 01/02/2026
61 Ourbit Ourbit SPX/USDT $0.2978 $264,289 13:57:15 01/02/2026
62 Phemex Phemex SPX/USDT $0.2974 $263,677 13:57:10 01/02/2026
63 MGBX MGBX SPX/USDT $0.2981 $258,857 14:00:16 01/02/2026
64 BYDFi BYDFi SPX/USDT $0.2975 $250,399 13:57:07 01/02/2026
65 Aster Aster SPX/USDT $0.2984 $240,506 13:54:15 01/02/2026
66 BYDFi BYDFi SPX/USDT $0.2983 $214,232 14:00:17 01/02/2026
67 Lighter Lighter SPX/USDC $0.2981 $212,321 14:00:15 01/02/2026
68 Pionex Pionex SPX/USDT $0.2972 $196,015 13:57:16 01/02/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SPX $2,420.86 $182,531 13:49:11 01/02/2026
70 DigiFinex DigiFinex SPX/USDT $0.2979 $158,960 13:54:08 01/02/2026
71 KCEX KCEX SPX/USDT $0.2978 $149,950 13:57:09 01/02/2026
72 Binance Alpha Binance Alpha SPX/USDC $0.2991 $148,268 13:57:01 01/02/2026
73 Bitrue Bitrue SPX/USDT $0.2979 $141,979 13:57:12 01/02/2026
74 MEXC MEXC SPX/USDC $0.2980 $136,274 13:54:15 01/02/2026
75 BTCC BTCC SPX/USDT $0.2975 $124,682 13:57:12 01/02/2026
76 Paradex Paradex SPX/USD $0.2968 $105,336 14:03:15 01/02/2026
77 BitMart BitMart SPX/USDT $0.3002 $100,169 13:57:11 01/02/2026
78 WOO X WOO X SPX/USDT $0.2972 $89,358.53 13:57:15 01/02/2026
79 Hibt Hibt SPX/USDT $0.2980 $84,048.58 13:57:11 01/02/2026
80 Aerodrome SlipStream Aerodrome SlipStream WETH/SPX $2,420.94 $74,296.04 13:56:25 01/02/2026
81 Tapbit Tapbit SPX/USDT $0.2976 $61,741.40 13:57:11 01/02/2026
82 MEXC MEXC SPX/USDC $0.2982 $57,273.92 13:57:12 01/02/2026
83 AscendEX AscendEX SPX/USDT $0.2912 $55,840.28 13:54:07 01/02/2026
84 All InX All InX SPX/USDT $0.2987 $46,820.41 14:00:08 01/02/2026
85 Biconomy.com Biconomy.com SPX/USDT $0.2976 $45,599.49 13:57:08 01/02/2026
86 VOOX Exchange VOOX Exchange SPX/USDT $0.2980 $45,242.08 14:00:11 01/02/2026
87 Coinbase International Exchange Coinbase International Exchange SPX/USDC $0.2980 $43,763.06 14:00:16 01/02/2026
88 CoinDCX CoinDCX SPX/INR $0.3236 $42,271.49 13:57:14 01/02/2026
89 BitKan BitKan SPX/USDT $0.2979 $39,630.71 14:00:08 01/02/2026
90 Indodax Indodax SPX/IDR $0.2995 $37,399.41 14:02:55 01/02/2026
91 B2Z Exchange B2Z Exchange SPX/USD $0.2980 $36,508.79 14:00:15 01/02/2026
92 Biconomy.com Biconomy.com SPX/USDC $0.2981 $36,222.02 13:57:08 01/02/2026
93 BITmarkets BITmarkets SPX/USDT $0.2979 $36,099.38 14:00:15 01/02/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/SPX $1.00 $34,859.58 13:39:23 01/02/2026
95 GroveX GroveX SPX/USDT $0.2974 $31,888.31 14:00:08 01/02/2026
96 Aerodrome Finance Aerodrome Finance WETH/SPX $2,448.68 $28,651.03 13:10:59 01/02/2026
97 CoinEx CoinEx SPX/USDT $0.2978 $26,698.10 13:59:23 01/02/2026
98 HTX HTX SPX/USDT $0.2967 $23,841.91 13:57:17 01/02/2026
99 Bitop Bitop SPX/USDT $0.3617 $23,151.62 13:12:11 29/01/2026
100 LeveX LeveX SPX/USDT $0.2982 $21,155.98 14:00:09 01/02/2026
101 CoinDCX CoinDCX SPX/USDT $0.2982 $20,734.38 13:57:14 01/02/2026
102 Binance Alpha Binance Alpha SPX/USDT $0.2968 $20,599.03 13:56:51 01/02/2026
103 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.2995 $20,337.92 13:57:11 01/02/2026
104 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.2986 $19,809.75 13:59:28 01/02/2026
105 Uniswap v2 Uniswap v2 BITCOIN/SPX $0.02590 $19,728.05 13:10:35 01/02/2026
106 Blynex Blynex SPX/USDT $0.2880 $15,984.12 14:00:11 01/02/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) SPX/USDC $0.2977 $15,806.80 13:10:49 01/02/2026
108 Aevo Aevo SPX/USD $0.2979 $15,200.84 14:03:16 01/02/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SPX $2,440.41 $14,021.17 13:09:35 01/02/2026
110 BVOX BVOX SPX/USDT $0.2975 $13,660.53 13:57:09 01/02/2026
111 Deepcoin Deepcoin SPX/USDT $0.2981 $11,536.86 13:57:11 01/02/2026
112 ChangeNOW ChangeNOW SPX/BTC $0.3002 $10,569.07 14:00:07 01/02/2026
113 Bybit EU Bybit EU SPX/USDC $0.2979 $10,410.08 14:00:07 01/02/2026
114 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/SPX $2,712.78 $9,081.16 13:46:53 01/02/2026
115 Raydium (CLMM) Raydium (CLMM) JITOSOL/SPX $131.52 $7,656.48 13:46:05 01/02/2026
116 Meteora DLMM Meteora DLMM GIGA/SPX $0.002420 $7,074.61 13:10:38 01/02/2026
117 Orderly Orderly SPX/USDC $0.2969 $6,291.81 14:03:16 01/02/2026
118 Coins.ph Coins.ph SPX/PHP $0.3004 $5,199.99 14:00:11 01/02/2026
119 Orca Orca SPX/SOL $0.2973 $4,382.14 13:54:43 01/02/2026
120 TRIV TRIV SPX/USDT $0.2981 $4,356.57 14:00:13 01/02/2026
121 Meteora DLMM Meteora DLMM BULLISH/SPX $0.007972 $4,037.60 06:36:04 01/02/2026
122 Arkham Arkham SPX/USDT $0.2986 $3,964.44 14:00:15 01/02/2026
123 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.2984 $3,120.28 13:57:16 01/02/2026
124 Meteora DAMM Meteora DAMM MOODENG/SPX $0.05586 $3,099.74 13:11:48 01/02/2026
125 Coinone Coinone SPX/KRW $0.3107 $2,601.64 13:59:59 01/02/2026
126 Azbit Azbit SPX/USDT $0.2973 $2,587.74 13:57:08 01/02/2026
127 Uniswap v3 (Base) Uniswap v3 (Base) MOG/SPX $0.0000002000 $2,399.08 13:06:35 01/02/2026
128 Raydium (CLMM) Raydium (CLMM) SPX/MSOL $0.2979 $2,258.88 13:54:50 01/02/2026
129 Meteora DLMM Meteora DLMM BULLISH/SPX $0.007821 $2,241.18 04:15:32 01/02/2026
130 Tokocrypto Tokocrypto SPX/IDR $0.3027 $2,044.89 13:57:12 01/02/2026
131 Bybit Bybit SPX/USDC $0.3081 $2,017.50 13:54:12 01/02/2026
132 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $2,450.88 $1,979.97 13:10:13 01/02/2026
133 OpenOcean OpenOcean ETH/SPX $2,478.98 $1,945.24 01:03:11 01/02/2026
134 Raydium (CLMM) Raydium (CLMM) stSOL/SPX $127.28 $1,906.86 13:30:02 01/02/2026
135 Uniswap v2 Uniswap v2 OX/SPX $0.00001914 $1,824.32 12:13:47 01/02/2026
136 Raydium (CLMM) Raydium (CLMM) PYUSD/SPX $1.00 $1,785.12 13:10:38 01/02/2026
137 Orca Orca FARTCOIN/SPX $0.2256 $1,690.83 13:53:06 01/02/2026
138 Young Platform Young Platform SPX/EUR $0.2967 $1,426.06 14:00:09 01/02/2026
139 BTSE BTSE SPX/USDT $0.2980 $1,240.02 13:57:08 01/02/2026
140 B2Z Exchange B2Z Exchange SPX/USDT $0.2988 $1,210.40 14:00:07 01/02/2026
141 BITmarkets BITmarkets SPX/USDT $0.2988 $1,210.40 14:00:09 01/02/2026
142 ZebPay ZebPay SPX/INR $0.3279 $853.14 13:54:07 01/02/2026
143 BITmarkets BITmarkets SPX/USD $0.2990 $842.09 14:00:09 01/02/2026
144 B2Z Exchange B2Z Exchange SPX/USD $0.2990 $842.09 14:00:07 01/02/2026
145 MGBX MGBX SPX/USDT $0.2977 $677.76 14:00:08 01/02/2026
146 WOO X WOO X SPX/USDT $0.2978 $599.96 13:57:10 01/02/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRYPTO/SPX $0.001238 $447.82 13:08:59 01/02/2026
148 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.05645 $385.45 13:51:38 01/02/2026
149 Arkham Arkham SPX/USDT $0.2977 $380.96 14:00:10 01/02/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CULT/SPX $0.0002175 $377.14 10:15:23 01/02/2026
151 Raydium (CLMM) Raydium (CLMM) RETARDIO/SPX $0.001957 $355.94 13:10:23 01/02/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAVIER/SPX $0.0006378 $350.19 09:45:11 01/02/2026
153 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.2271 $341.46 13:13:16 01/02/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) HOBA/SPX $0.02798 $313.80 10:26:23 01/02/2026
155 Meteora DLMM Meteora DLMM USDC/SPX $0.9933 $208.51 13:07:53 01/02/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/SPX $0.9954 $197.44 01:27:35 30/01/2026
157 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.3005 $153.16 13:51:37 01/02/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NSDQ/SPX $0.0004770 $148.60 13:16:59 01/02/2026
159 Ju.com Ju.com SPX/USDT $0.3793 $120.40 13:57:12 01/02/2026
160 Orca Orca USELESS/SPX $0.04721 $108.55 13:17:57 01/02/2026
161 Raydium (CPMM) Raydium (CPMM) GIGA/SPX $0.002418 $99.02 13:10:21 01/02/2026
162 BITmarkets BITmarkets SPX/USDC $0.2985 $71.03 14:00:09 01/02/2026
163 B2Z Exchange B2Z Exchange SPX/USDC $0.2983 $69.75 14:03:12 01/02/2026
164 Meteora DLMM Meteora DLMM SPX/SOL $0.2999 $57.08 13:00:35 01/02/2026
165 CEX.IO CEX.IO SPX/USD $0.2985 $50.08 13:54:13 01/02/2026
166 Binance.US Binance.US SPX/USDT $0.3096 $34.48 13:59:53 01/02/2026
167 CEX.IO CEX.IO SPX/USDT $0.2983 $24.75 13:54:13 01/02/2026
168 Uniswap v2 Uniswap v2 CSI/SPX $0.00005436 $11.98 10:13:35 01/02/2026
169 Poloniex Poloniex SPX/USDT $0.3797 $9.85 13:53:53 01/02/2026
170 Orca Orca SPX/SOL $0.2976 $7.71 13:10:21 01/02/2026
171 Orca Orca FARTCOIN/SPX $0.2233 $7.18 09:34:25 01/02/2026
172 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.05554 $5.80 03:01:21 01/02/2026
173 Orca Orca SPX/SOL $0.2980 $4.02 13:35:30 01/02/2026
174 TRIV TRIV SPX/IDR $0.2993 $0.2590 14:00:13 01/02/2026
175 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $2,425.81 $0.07080 13:09:43 01/02/2026
176 HitBTC HitBTC SPX/USDT $0.5124 $0 14:00:11 01/02/2026
177 NovaDAX NovaDAX SPX/BRL $0.3281 $0 13:57:11 01/02/2026
178 LCX Exchange LCX Exchange SPX/EUR $0.3917 $0 13:57:09 01/02/2026
179 Pancakeswap v3 (Base) Pancakeswap v3 (Base) SPX/USDC $0.2977 $0 07:02:51 01/02/2026
180 Meteora DLMM Meteora DLMM SPX/SOL $0.2977 $0 13:10:21 01/02/2026
181 Meteora DLMM Meteora DLMM SPX/SOL $0.3366 $0 03:33:27 31/01/2026
182 ADEN ADEN SPX/USDC $0.2969 $0 14:03:41 01/02/2026
183 ADEN ADEN SPX/USDT $0.2976 $0 14:03:41 01/02/2026
184 PancakeSwap (Solana) PancakeSwap (Solana) SPX/SOL $0.3001 $0 12:46:16 01/02/2026
185 Gate US Gate US SPX/USDT $0.2981 $0 14:00:09 01/02/2026

Thông tin thị trường giao dịch SPX6900 (SPX)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 01/02/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,277,736 với tỷ giá $0.2983.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.

Cặp: Tên cặp giao dịch SPX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SPX6900 (SPX) Cặp giao dịch SPX6900 (SPX) - GiaCoin.com
4.3 trên 1018 đánh giá