SPX6900 SPX
Xếp hạng #109
09:39:00 09/05/2025
Giá SPX6900 (SPX)
$0.6358 20.65%
0.000006190 BTC
16,712 VND
Thấp: $0.5028
Cao: $0.6603
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SPX/USDT | $0.6451 | $32,296,179 | 08:54:19 09/05/2025 |
| 2 |  XT.COM |
SPX/USDT | $0.6453 | $28,509,148 | 08:57:20 09/05/2025 |
| 3 |  Bybit |
SPX/USDT | $0.6449 | $22,799,364 | 08:54:17 09/05/2025 |
| 4 |  Zoomex |
SPX/USDT | $0.6449 | $22,799,362 | 08:54:16 09/05/2025 |
| 5 |  OrangeX |
SPX/USDT | $0.6451 | $18,516,344 | 08:51:17 09/05/2025 |
| 6 |  Deepcoin |
SPX/USDT | $0.6421 | $14,526,290 | 08:48:16 09/05/2025 |
| 7 |  Toobit |
SPX/USDT | $0.6451 | $10,769,122 | 08:57:17 09/05/2025 |
| 8 |  VOOX Exchange |
SPX/USDT | $0.6453 | $9,422,817 | 08:57:18 09/05/2025 |
| 9 |  Bitunix |
SPX/USDT | $0.6454 | $8,717,207 | 08:57:16 09/05/2025 |
| 10 |  BTCC |
SPX/USDT | $0.6447 | $8,663,857 | 09:00:17 09/05/2025 |
| 11 |  Gate.io |
SPX/USDT | $0.6438 | $6,890,859 | 08:56:24 09/05/2025 |
| 12 |  Ourbit |
SPX/USDT | $0.6454 | $6,585,877 | 08:57:17 09/05/2025 |
| 13 |  Hotcoin |
SPX/USDT | $0.6421 | $6,580,437 | 08:48:18 09/05/2025 |
| 14 |  MEXC |
SPX/USDT | $0.6453 | $5,891,417 | 08:54:17 09/05/2025 |
| 15 |  WEEX |
SPX/USDT | $0.6454 | $5,555,065 | 08:57:17 09/05/2025 |
| 16 | Gate.io |
SPX/USDT | $0.6445 | $5,391,858 | 08:54:19 09/05/2025 |
| 17 |  Hyperliquid |
SPX/USD | $0.6453 | $5,387,547 | 08:54:16 09/05/2025 |
| 18 | Bybit |
SPX/USDT | $0.6448 | $4,926,057 | 08:54:11 09/05/2025 |
| 19 |  Bitrue |
SPX/USDT | $0.6455 | $4,800,654 | 08:57:19 09/05/2025 |
| 20 |  KCEX |
SPX/USDT | $0.6453 | $4,630,794 | 08:57:16 09/05/2025 |
| 21 |  Pionex |
SPX/USDT | $0.6450 | $3,073,656 | 08:57:16 09/05/2025 |
| 22 |  Bitget |
SPX/USDT | $0.6458 | $2,958,637 | 08:54:15 09/05/2025 |
| 23 |  LBank |
SPX/USDT | $0.6418 | $2,939,898 | 08:51:13 09/05/2025 |
| 24 |  BYDFi |
SPX/USDT | $0.6450 | $2,841,207 | 09:00:16 09/05/2025 |
| 25 | LBank |
SPX/USDT | $0.6445 | $2,454,827 | 08:57:16 09/05/2025 |
| 26 |  Kraken |
SPX/USD | $0.6453 | $2,318,168 | 08:59:25 09/05/2025 |
| 27 |  Phemex |
SPX/USDT | $0.6452 | $2,269,960 | 08:57:18 09/05/2025 |
| 28 |  Uniswap v2 |
WETH/SPX | $2,200.86 | $2,197,490 | 08:57:35 09/05/2025 |
| 29 |  KuCoin |
SPX/USDT | $0.6453 | $1,580,232 | 08:56:23 09/05/2025 |
| 30 |  Coinbase International Exchange |
SPX/USDC | $0.6445 | $1,265,501 | 09:00:16 09/05/2025 |
| 31 |  Raydium |
SPX/SOL | $0.6431 | $1,241,917 | 08:55:07 09/05/2025 |
| 32 |  Bitvavo |
SPX/EUR | $0.6407 | $1,081,706 | 08:57:11 09/05/2025 |
| 33 |  Uniswap v3 (Ethereum) |
WETH/SPX | $2,203.38 | $1,070,314 | 08:58:59 09/05/2025 |
| 34 |  BloFin |
SPX/USDT | $0.6420 | $1,051,633 | 08:39:17 09/05/2025 |
| 35 |  Meteora |
USDC/SPX | $1.06 | $984,261 | 04:25:47 09/05/2025 |
| 36 | Deepcoin |
SPX/USDT | $0.6421 | $906,476 | 08:48:12 09/05/2025 |
| 37 | MEXC |
SPX/USDT | $0.6443 | $793,499 | 08:54:11 09/05/2025 |
| 38 | Meteora |
USDC/SPX | $1.00 | $690,851 | 08:16:55 09/05/2025 |
| 39 |  Orca |
USDC/SPX | $1.00 | $688,519 | 08:58:51 09/05/2025 |
| 40 | Hotcoin |
SPX/USDT | $0.6419 | $592,392 | 08:50:30 09/05/2025 |
| 41 | Bitunix |
SPX/USDT | $0.6454 | $588,203 | 08:57:07 09/05/2025 |
| 42 | XT.COM |
SPX/USDT | $0.6446 | $549,142 | 08:57:09 09/05/2025 |
| 43 | Ourbit |
SPX/USDT | $0.6441 | $471,863 | 08:57:07 09/05/2025 |
| 44 |  RabbitX |
SPX/USD | $0.6440 | $462,080 | 09:03:16 09/05/2025 |
| 45 |  Aerodrome SlipStream |
WETH/SPX | $2,200.04 | $455,914 | 08:27:45 09/05/2025 |
| 46 | VOOX Exchange |
SPX/USDT | $0.6452 | $453,188 | 08:57:11 09/05/2025 |
| 47 | Kraken |
SPX/EUR | $0.6489 | $349,923 | 08:59:25 09/05/2025 |
| 48 |  Bit2Me |
SPX/EUR | $0.6489 | $341,488 | 08:57:08 09/05/2025 |
| 49 | Meteora |
USDC/SPX | $0.9987 | $235,283 | 08:17:50 09/05/2025 |
| 50 |  DigiFinex |
SPX/USDT | $0.6442 | $224,797 | 08:57:07 09/05/2025 |
| 51 |  BingX |
SPX/USDT | $0.6452 | $192,028 | 08:57:08 09/05/2025 |
| 52 | KCEX |
SPX/USDT | $0.6439 | $171,377 | 08:57:07 09/05/2025 |
| 53 |  AscendEX (BitMax) |
SPX/USDT | $0.6392 | $160,480 | 08:57:08 09/05/2025 |
| 54 |  Tapbit |
SPX/USDT | $0.6445 | $149,674 | 08:57:11 09/05/2025 |
| 55 |  Uniswap v3 (Base) |
SPX/USDC | $0.6370 | $147,049 | 08:43:57 09/05/2025 |
| 56 | Uniswap v3 (Base) |
cbETH/SPX | $2,417.16 | $142,669 | 08:38:25 09/05/2025 |
| 57 | Orca |
SPX/SOL | $0.6462 | $141,147 | 08:52:37 09/05/2025 |
| 58 |  Indodax |
SPX/IDR | $0.6387 | $133,177 | 08:59:53 09/05/2025 |
| 59 | Meteora |
SPX/SOL | $0.6461 | $112,691 | 08:56:22 09/05/2025 |
| 60 |  LCX Exchange |
SPX/EUR | $0.6415 | $112,515 | 08:57:11 09/05/2025 |
| 61 |  BitMart |
SPX/USDT | $0.6472 | $109,912 | 08:54:12 09/05/2025 |
| 62 | Meteora |
USDC/SPX | $1.00 | $100,444 | 08:20:13 09/05/2025 |
| 63 | Phemex |
SPX/USDT | $0.6458 | $92,654.78 | 08:57:11 09/05/2025 |
| 64 |  Aerodrome Finance |
WETH/SPX | $2,212.33 | $85,070.21 | 08:52:53 09/05/2025 |
| 65 |  CoinEx |
SPX/USDT | $0.6434 | $81,373.93 | 08:56:53 09/05/2025 |
| 66 | Uniswap v2 |
BITCOIN/SPX | $0.07571 | $75,252.04 | 07:58:11 09/05/2025 |
| 67 |  Meteora VP |
MOODENG/SPX | $0.08204 | $71,092.66 | 08:51:40 09/05/2025 |
| 68 |  BitKan |
SPX/USDT | $0.6450 | $67,618.49 | 09:00:11 09/05/2025 |
| 69 | MEXC |
SPX/USDC | $0.6444 | $66,709.36 | 08:54:11 09/05/2025 |
| 70 |  WOO X |
SPX/USDT | $0.6420 | $65,653.58 | 08:45:07 09/05/2025 |
| 71 | WOO X |
SPX/USDT | $0.6423 | $61,472.94 | 08:45:15 09/05/2025 |
| 72 |  Raydium (CPMM) |
POPCAT/SPX | $0.4804 | $53,589.20 | 08:58:29 09/05/2025 |
| 73 | Bitrue |
SPX/USDT | $0.6453 | $47,071.14 | 08:57:07 09/05/2025 |
| 74 | Meteora |
GIGA/SPX | $0.02014 | $41,118.69 | 08:05:17 09/05/2025 |
| 75 |  CoinW |
SPX/USDT | $0.6425 | $34,650.26 | 08:54:08 09/05/2025 |
| 76 | Uniswap v3 (Base) |
WETH/SPX | $2,195.52 | $33,416.72 | 08:09:41 09/05/2025 |
| 77 |  Hibt |
SPX/USDT | $0.6388 | $23,870.70 | 08:51:11 09/05/2025 |
| 78 |  CoinDCX |
SPX/INR | $0.6062 | $23,036.95 | 09:00:16 09/05/2025 |
| 79 |  BVOX |
SPX/USDT | $0.6442 | $22,717.55 | 08:57:16 09/05/2025 |
| 80 |  Aevo |
SPX/USD | $0.6448 | $19,724.62 | 09:03:16 09/05/2025 |
| 81 |  Coins.ph |
SPX/PHP | $0.6462 | $18,516.24 | 08:57:08 09/05/2025 |
| 82 | Uniswap v3 (Base) |
MOG/SPX | $0.000001000 | $18,194.01 | 07:32:11 09/05/2025 |
| 83 | Uniswap v2 |
OX/SPX | $0.001694 | $17,824.40 | 08:08:11 09/05/2025 |
| 84 |  Raydium (CLMM) |
SPX/SOL | $0.6411 | $16,067.74 | 08:47:51 09/05/2025 |
| 85 | BloFin |
SPX/USDT | $0.6456 | $15,709.34 | 08:54:08 09/05/2025 |
| 86 | Meteora |
FARTCOIN/SPX | $1.24 | $15,245.01 | 08:58:47 09/05/2025 |
| 87 |  Orderly |
SPX/USDC | $0.6500 | $14,810.49 | 09:03:15 09/05/2025 |
| 88 | Raydium (CLMM) |
JITOSOL/SPX | $196.06 | $13,317.20 | 08:48:02 09/05/2025 |
| 89 |  Crypto.com Exchange |
SPX/USD | $0.6330 | $12,770.94 | 08:48:12 09/05/2025 |
| 90 | Crypto.com Exchange |
SPX/USD | $0.6325 | $12,675.05 | 07:54:18 09/05/2025 |
| 91 |  OpenOcean |
ETH/SPX | $2,105.39 | $11,895.70 | 07:57:10 24/04/2025 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/SPX | $2,175.23 | $10,869.15 | 05:25:47 09/05/2025 |
| 93 | Raydium (CPMM) |
AI16Z/SPX | $0.3367 | $10,756.55 | 08:17:35 09/05/2025 |
| 94 | Meteora |
GIGA/SPX | $0.02058 | $10,140.74 | 08:58:48 09/05/2025 |
| 95 |  Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001088 | $9,694.29 | 08:44:35 09/05/2025 |
| 96 |  B2Z Exchange |
SPX/USDT | $0.6462 | $8,891.23 | 09:00:08 09/05/2025 |
| 97 |  BTSE |
SPX/USDT | $0.6448 | $8,887.33 | 08:57:11 09/05/2025 |
| 98 |  BITmarkets |
SPX/USDT | $0.6448 | $8,887.31 | 08:57:09 09/05/2025 |
| 99 | Balancer v2 (Ethereum) |
APU/SPX | $0.0002100 | $8,648.32 | 08:46:47 09/05/2025 |
| 100 | Uniswap v3 (Ethereum) |
WETH/SPX | $2,146.12 | $8,586.14 | 07:57:35 09/05/2025 |
| 101 |  Blynex |
SPX/USDT | $0.6433 | $7,105.30 | 09:00:12 09/05/2025 |
| 102 | B2Z Exchange |
SPX/USD | $0.6463 | $6,044.02 | 09:00:08 09/05/2025 |
| 103 | BITmarkets |
SPX/USD | $0.6447 | $6,042.95 | 08:57:09 09/05/2025 |
| 104 |  Azbit |
SPX/USDT | $0.6450 | $5,547.59 | 08:57:08 09/05/2025 |
| 105 |  OX.FUN |
SPX/USD | $0.6462 | $5,481.37 | 09:00:16 09/05/2025 |
| 106 | CoinDCX |
SPX/USDT | $0.6452 | $4,856.56 | 09:00:16 09/05/2025 |
| 107 | Orca |
GIGA/SPX | $0.02143 | $4,714.23 | 05:42:43 25/04/2025 |
| 108 | Meteora VP |
GIGA/SPX | $0.02020 | $4,414.45 | 08:05:17 09/05/2025 |
| 109 | Raydium (CLMM) |
stSOL/SPX | $197.89 | $4,288.67 | 08:46:42 09/05/2025 |
| 110 | Raydium (CLMM) |
SPX/MSOL | $0.6409 | $4,014.02 | 08:48:13 09/05/2025 |
| 111 |  Helix |
SPX/USDT | $0.6409 | $4,005.12 | 08:15:16 09/05/2025 |
| 112 |  TRIV |
SPX/USDT | $0.6460 | $3,852.20 | 09:00:14 09/05/2025 |
| 113 |  Uniswap v4 (Base) |
ETH/SPX | $2,220.69 | $3,325.07 | 07:51:11 09/05/2025 |
| 114 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0008557 | $3,169.10 | 06:04:35 09/05/2025 |
| 115 | Raydium (CLMM) |
FARTCOIN/SPX | $1.24 | $2,893.09 | 08:58:51 09/05/2025 |
| 116 | Raydium (CLMM) |
RETARDIO/SPX | $0.01995 | $2,490.98 | 08:10:54 09/05/2025 |
| 117 | Orca |
GIGA/SPX | $0.02020 | $2,167.17 | 08:11:23 09/05/2025 |
| 118 |  NovaDAX |
SPX/BRL | $0.6294 | $1,761.66 | 09:00:11 09/05/2025 |
| 119 | Meteora |
SPX/SOL | $0.6416 | $1,484.31 | 08:38:49 09/05/2025 |
| 120 | Meteora VP |
POPCAT/SPX | $0.4784 | $1,477.80 | 08:45:29 09/05/2025 |
| 121 | Raydium (CLMM) |
PYUSD/SPX | $1.00 | $1,346.70 | 08:17:35 09/05/2025 |
| 122 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.06706 | $1,307.83 | 03:14:59 09/05/2025 |
| 123 | Meteora |
USDC/SPX | $1.01 | $1,136.90 | 06:35:27 09/05/2025 |
| 124 | Meteora VP |
TRUMP/SPX | $13.49 | $983.88 | 08:58:01 09/05/2025 |
| 125 |  ZebPay |
SPX/INR | $0.6340 | $941.27 | 09:00:11 09/05/2025 |
| 126 | Uniswap v2 |
CSI/SPX | $0.0004710 | $722.31 | 05:59:59 09/05/2025 |
| 127 | BITmarkets |
SPX/USDC | $0.6445 | $664.39 | 08:57:09 09/05/2025 |
| 128 | B2Z Exchange |
SPX/USDC | $0.6463 | $663.93 | 09:00:08 09/05/2025 |
| 129 | Raydium (CPMM) |
KOL/SPX | $0.5304 | $469.76 | 04:31:55 09/05/2025 |
| 130 | Orca |
FARTCOIN/SPX | $1.24 | $403.38 | 08:56:32 09/05/2025 |
| 131 | Uniswap v3 (Ethereum) |
NASDAQ420/SPX | $0.002202 | $341.79 | 07:22:47 09/05/2025 |
| 132 | Raydium (CPMM) |
GIGA/SPX | $0.02021 | $322.69 | 08:11:23 09/05/2025 |
| 133 | Meteora |
FARTCOIN/SPX | $1.23 | $233.75 | 08:56:22 09/05/2025 |
| 134 | Raydium (CLMM) |
SPX/SOL | $0.6277 | $163.01 | 05:32:42 09/05/2025 |
| 135 |  Pancakeswap v3 (Base) |
SPX/USDC | $0.6399 | $135.09 | 08:54:19 09/05/2025 |
| 136 | Meteora |
SPX/SOL | $0.6312 | $89.65 | 05:29:32 09/05/2025 |
| 137 | Meteora VP |
BITCOIN/SPX | $0.07657 | $79.54 | 06:45:02 09/05/2025 |
| 138 | Raydium (CLMM) |
POPCAT/SPX | $0.4706 | $48.67 | 08:13:04 09/05/2025 |
| 139 | Raydium (CLMM) |
GIGA/SPX | $0.02023 | $35.79 | 12:50:53 02/05/2025 |
| 140 | Orca |
SPX/SOL | $0.6315 | $18.72 | 05:29:32 09/05/2025 |
| 141 |  Poloniex |
SPX/USDT | $0.6199 | $9.90 | 08:58:23 09/05/2025 |
| 142 | Orca |
FARTCOIN/SPX | $1.23 | $5.76 | 08:58:22 09/05/2025 |
| 143 | Meteora VP |
GOAT/SPX | $0.09293 | $2.31 | 07:44:36 09/05/2025 |
| 144 |  Coinlist Pro |
SPX/USDT | $0.6453 | $0.9384 | 08:57:15 09/05/2025 |
| 145 | Meteora VP |
SHOGGOTH/SPX | $0.003704 | $0.6051 | 19:24:10 08/05/2025 |
| 146 | TRIV |
SPX/IDR | $0.6481 | $0.2321 | 09:00:14 09/05/2025 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:19 09/05/2025, cặp giao dịch SPX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,296,179 với tỷ giá $0.6451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.