SPX6900 SPX
Xếp hạng #127
13:49:00 22/12/2024
Giá SPX6900 (SPX)
$0.7208 -1.71%
0.000007459 BTC
18,822 VND
Thấp: $0.7042
Cao: $0.8032
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
SPX/USDT | $0.7052 | $86,258,817 | 12:59:58 22/12/2024 |
| 2 |  Binance |
SPX/USDT | $0.7069 | $70,238,504 | 12:56:58 22/12/2024 |
| 3 |  Bybit |
SPX/USDT | $0.7079 | $28,441,685 | 12:53:58 22/12/2024 |
| 4 |  Gate.io |
SPX/USDT | $0.7077 | $19,527,196 | 12:53:21 22/12/2024 |
| 5 |  Bit2Me |
SPX/USDT | $0.7053 | $19,522,647 | 12:59:16 22/12/2024 |
| 6 |  OrangeX |
SPX/USDT | $0.7053 | $15,482,136 | 12:59:58 22/12/2024 |
| 7 |  ZOOMEX |
SPX/USDT | $0.7053 | $14,193,721 | 13:02:58 22/12/2024 |
| 8 |  Toobit |
SPX/USDT | $0.7056 | $10,335,476 | 12:59:58 22/12/2024 |
| 9 | Bybit |
SPX/USDT | $0.7068 | $9,946,386 | 12:53:21 22/12/2024 |
| 10 |  MEXC |
SPX/USDT | $0.7068 | $8,636,525 | 12:56:58 22/12/2024 |
| 11 |  Deepcoin |
SPX/USDT | $0.7057 | $8,124,071 | 12:59:58 22/12/2024 |
| 12 |  Uniswap v2 |
WETH/SPX | $3,329.11 | $8,033,487 | 12:53:21 22/12/2024 |
| 13 |  Ourbit |
SPX/USDT | $0.7053 | $7,229,329 | 12:59:58 22/12/2024 |
| 14 |  Bitget |
SPX/USDT | $0.7052 | $4,664,158 | 12:53:58 22/12/2024 |
| 15 |  LBank |
SPX/USDT | $0.7056 | $4,516,014 | 12:59:58 22/12/2024 |
| 16 |  WEEX |
SPX/USDT | $0.7068 | $3,516,301 | 12:59:58 22/12/2024 |
| 17 |  Uniswap v3 (Ethereum) |
WETH/SPX | $3,329.39 | $3,099,425 | 12:53:21 22/12/2024 |
| 18 |  Phemex |
SPX/USDT | $0.7052 | $3,090,886 | 12:59:58 22/12/2024 |
| 19 | LBank |
SPX/USDT | $0.7020 | $2,913,286 | 12:59:16 22/12/2024 |
| 20 |  KuCoin |
SPX/USDT | $0.7059 | $2,355,171 | 12:53:21 22/12/2024 |
| 21 |  CoinW |
SPX/USDT | $0.7058 | $2,166,715 | 12:59:16 22/12/2024 |
| 22 |  OX.FUN |
SPX/USD | $0.6112 | $2,085,003 | 15:18:58 20/12/2024 |
| 23 |  Raydium |
SPX/SOL | $0.7066 | $1,961,462 | 12:56:21 22/12/2024 |
| 24 | Deepcoin |
SPX/USDT | $0.7061 | $1,767,913 | 12:59:16 22/12/2024 |
| 25 |  KCEX |
SPX/USDT | $0.7050 | $1,509,727 | 12:59:58 22/12/2024 |
| 26 | MEXC |
SPX/USDT | $0.7047 | $1,471,823 | 12:53:21 22/12/2024 |
| 27 | Ourbit |
SPX/USDT | $0.7081 | $1,100,732 | 12:59:16 22/12/2024 |
| 28 |  Orca |
USDC/SPX | $0.9983 | $1,000,752 | 12:59:16 22/12/2024 |
| 29 |  Bitunix |
SPX/USDT | $0.7068 | $816,927 | 12:59:16 22/12/2024 |
| 30 |  Aerodrome SlipStream |
WETH/SPX | $3,331.24 | $804,123 | 12:59:16 22/12/2024 |
| 31 |  Meteora VD |
SPX/SOL | $0.7065 | $725,670 | 12:59:16 22/12/2024 |
| 32 |  VOOX Exchange |
SPX/USDT | $0.7055 | $613,489 | 12:59:16 22/12/2024 |
| 33 | XT.COM |
SPX/USDT | $0.7053 | $493,894 | 12:59:16 22/12/2024 |
| 34 |  BloFin |
SPX/USDT | $0.7875 | $463,193 | 12:59:58 22/12/2024 |
| 35 |  Bitvavo |
SPX/EUR | $0.7041 | $431,964 | 12:59:16 22/12/2024 |
| 36 |  BingX |
SPX/USDT | $0.7051 | $349,449 | 12:59:16 22/12/2024 |
| 37 |  Kraken |
SPX/USD | $0.7061 | $247,338 | 12:56:21 22/12/2024 |
| 38 | Meteora VD |
GIGA/SPX | $0.04715 | $223,635 | 12:59:16 22/12/2024 |
| 39 | Uniswap v2 |
BITCOIN/SPX | $0.1709 | $203,982 | 12:53:21 22/12/2024 |
| 40 |  Aerodrome Finance |
WETH/SPX | $3,324.87 | $192,708 | 12:59:16 22/12/2024 |
| 41 | Phemex |
SPX/USDT | $0.7070 | $183,618 | 12:59:16 22/12/2024 |
| 42 | KCEX |
SPX/USDT | $0.7067 | $165,844 | 12:59:16 22/12/2024 |
| 43 | Meteora VD |
SPX/SOL | $0.7034 | $160,684 | 12:59:16 22/12/2024 |
| 44 |  Hotcoin |
SPX/USDT | $0.7054 | $150,314 | 12:59:16 22/12/2024 |
| 45 |  Bitrue |
SPX/USDT | $0.7054 | $136,419 | 12:59:16 22/12/2024 |
| 46 |  AscendEX (BitMax) |
SPX/USDT | $0.7113 | $130,846 | 12:59:16 22/12/2024 |
| 47 |  CoinEx |
SPX/USDT | $0.7044 | $114,323 | 12:59:16 22/12/2024 |
| 48 |  Uniswap v3 (Base) |
WETH/SPX | $3,327.67 | $112,472 | 12:59:16 22/12/2024 |
| 49 |  RabbitX |
SPX/USD | $0.7200 | $107,681 | 13:02:58 22/12/2024 |
| 50 | Orca |
SPX/SOL | $0.7088 | $92,736.77 | 12:59:16 22/12/2024 |
| 51 |  WOO X |
SPX/USDT | $0.7062 | $92,203.32 | 12:59:16 22/12/2024 |
| 52 |  Raydium (CPMM) |
POPCAT/SPX | $0.7233 | $82,582.97 | 12:59:16 22/12/2024 |
| 53 |  BitKan |
SPX/USDT | $0.7045 | $81,587.80 | 13:02:15 22/12/2024 |
| 54 |  Tapbit |
SPX/USDT | $0.7053 | $79,010.45 | 12:59:16 22/12/2024 |
| 55 | WOO X |
SPX/USDT | $0.7051 | $76,040.22 | 12:59:58 22/12/2024 |
| 56 | Kraken |
SPX/EUR | $0.7031 | $74,906.44 | 12:56:21 22/12/2024 |
| 57 | BloFin |
SPX/USDT | $0.7061 | $72,716.25 | 12:59:16 22/12/2024 |
| 58 |  Balancer v2 (Ethereum) |
BITCOIN/SPX | $0.1704 | $71,912.56 | 12:53:21 22/12/2024 |
| 59 | Raydium (CPMM) |
AI16Z/SPX | $0.6587 | $62,928.35 | 12:59:16 22/12/2024 |
| 60 | Meteora VD |
USDC/SPX | $0.9484 | $62,274.77 | 12:59:16 22/12/2024 |
| 61 |  Raydium (CLMM) |
JITOSOL/SPX | $208.98 | $56,832.91 | 12:59:16 22/12/2024 |
| 62 | Uniswap v2 |
OX/SPX | $0.02534 | $48,744.78 | 12:53:21 22/12/2024 |
| 63 |  BitMart |
SPX/USDT | $0.7066 | $48,696.43 | 12:59:16 22/12/2024 |
| 64 |  LCX Exchange |
SPX/EUR | $0.7572 | $47,213.99 | 13:02:15 22/12/2024 |
| 65 |  Orderly Network (EVM) |
SPX/USDC | $0.7162 | $45,019.27 | 13:02:58 22/12/2024 |
| 66 | Raydium (CLMM) |
SPX/SOL | $0.7084 | $40,570.79 | 12:59:16 22/12/2024 |
| 67 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001711 | $37,962.88 | 12:53:21 22/12/2024 |
| 68 |  BVOX |
SPX/USDT | $0.7050 | $37,711.70 | 12:59:16 22/12/2024 |
| 69 | Kraken |
SPX/USD | $0.7005 | $36,927.56 | 12:56:58 22/12/2024 |
| 70 | Raydium (CLMM) |
FARTCOIN/SPX | $0.8006 | $31,088.70 | 12:59:16 22/12/2024 |
| 71 |  Indodax |
SPX/IDR | $0.7103 | $30,652.97 | 12:59:16 22/12/2024 |
| 72 | Raydium (CPMM) |
$MICHI/SPX | $0.1175 | $30,198.14 | 12:59:16 22/12/2024 |
| 73 |  Meteora VP |
POPCAT/SPX | $0.7227 | $29,784.04 | 12:59:16 22/12/2024 |
| 74 | Meteora VP |
MOODENG/SPX | $0.2449 | $27,825.10 | 12:59:16 22/12/2024 |
| 75 | Uniswap v3 (Ethereum) |
PEPE/SPX | $0.00001703 | $27,297.37 | 12:53:21 22/12/2024 |
| 76 | Balancer v2 (Ethereum) |
APU/SPX | $0.0005875 | $26,059.82 | 12:53:21 22/12/2024 |
| 77 | Meteora VP |
BITCOIN/SPX | $0.1693 | $24,753.65 | 12:59:16 22/12/2024 |
| 78 |  Hibt |
SPX/USDT | $0.7026 | $22,308.42 | 12:59:16 22/12/2024 |
| 79 | Uniswap v3 (Base) |
MOG/SPX | $0.000002020 | $19,663.85 | 12:59:16 22/12/2024 |
| 80 | Meteora VP |
SPX/ZYN | $0.7016 | $15,362.20 | 12:59:16 22/12/2024 |
| 81 | WEEX |
SPX/USDT | $0.7053 | $13,953.66 | 12:59:16 22/12/2024 |
| 82 | Meteora VD |
FARTCOIN/SPX | $0.8230 | $12,494.17 | 12:59:16 22/12/2024 |
| 83 | Raydium (CPMM) |
GIGA/SPX | $0.04712 | $9,913.64 | 12:59:16 22/12/2024 |
| 84 | Uniswap v3 (Ethereum) |
cbETH/SPX | $3,544.69 | $9,011.21 | 12:53:21 22/12/2024 |
| 85 |  Coins.ph |
SPX/PHP | $0.7224 | $7,542.96 | 12:59:16 22/12/2024 |
| 86 | Raydium (CLMM) |
stSOL/SPX | $218.71 | $7,455.51 | 12:59:16 22/12/2024 |
| 87 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.002581 | $6,402.96 | 12:53:21 22/12/2024 |
| 88 |  OpenOcean |
WETH/SPX | $3,125.40 | $5,913.50 | 12:59:16 22/12/2024 |
| 89 | Raydium (CLMM) |
SPX/SOL | $0.7028 | $5,753.05 | 12:59:16 22/12/2024 |
| 90 | Raydium (CPMM) |
RETARDIO/SPX | $0.05616 | $4,583.84 | 19:02:17 20/12/2024 |
| 91 | Raydium (CLMM) |
RETARDIO/SPX | $0.06258 | $4,371.04 | 12:59:16 22/12/2024 |
| 92 | Meteora VP |
SHOGGOTH/SPX | $0.04536 | $4,170.70 | 12:59:16 22/12/2024 |
| 93 | Raydium (CLMM) |
GIGA/SPX | $0.04813 | $3,618.15 | 12:59:16 22/12/2024 |
| 94 | Uniswap v3 (Base) |
SPX/KEYCAT | $0.7120 | $3,348.25 | 12:59:16 22/12/2024 |
| 95 | Raydium (CPMM) |
KOL/SPX | $0.8038 | $2,630.19 | 12:59:16 22/12/2024 |
| 96 | Orca |
GIGA/SPX | $0.04813 | $2,273.71 | 12:59:16 22/12/2024 |
| 97 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.2556 | $2,256.93 | 12:53:21 22/12/2024 |
| 98 | Raydium (CPMM) |
SPX/ZYN | $0.7326 | $1,973.67 | 07:01:20 17/12/2024 |
| 99 | Uniswap v3 (Ethereum) |
PEPE/SPX | $0.00001699 | $1,921.63 | 12:53:21 22/12/2024 |
| 100 | Raydium (CLMM) |
PYUSD/SPX | $1.01 | $1,867.21 | 12:59:16 22/12/2024 |
| 101 | Meteora VD |
PUPS/SPX | $0.1003 | $1,848.23 | 12:59:16 22/12/2024 |
| 102 | Meteora VD |
SPX/SOL | $0.7064 | $1,432.89 | 12:59:16 22/12/2024 |
| 103 |  ZebPay |
SPX/INR | $0.7953 | $837.13 | 13:02:15 22/12/2024 |
| 104 | Uniswap v2 |
CSI/SPX | $0.001531 | $455.48 | 07:00:15 22/12/2024 |
| 105 | Meteora VD |
GIGA/SPX | $0.04797 | $243.85 | 12:59:16 22/12/2024 |
| 106 | Meteora VP |
GOAT/SPX | $0.4773 | $123.25 | 12:59:16 22/12/2024 |
| 107 | Raydium (CLMM) |
POPCAT/SPX | $0.7210 | $111.50 | 12:59:16 22/12/2024 |
| 108 | Balancer v2 (Ethereum) |
ZYN/SPX | $0.02674 | $103.96 | 19:00:22 16/12/2024 |
| 109 | Uniswap v2 |
DXY/SPX | $0.0006026 | $87.46 | 12:56:21 22/12/2024 |
| 110 | Orca |
SPX/SOL | $0.7239 | $78.56 | 12:59:16 22/12/2024 |
| 111 | Meteora VP |
LUCE/SPX | $0.05840 | $63.24 | 12:59:16 22/12/2024 |
| 112 | Meteora VP |
PUPS/SPX | $0.1033 | $60.68 | 12:59:16 22/12/2024 |
| 113 | Orca |
FWOG/SPX | $0.1914 | $35.60 | 12:59:16 22/12/2024 |
| 114 | Meteora VP |
RETARDIO/SPX | $0.08659 | $34.41 | 19:00:22 21/12/2024 |
| 115 | Raydium (CLMM) |
MOODENG/SPX | $0.2261 | $22.44 | 19:02:17 20/12/2024 |
| 116 | Raydium (CPMM) |
MINI/SPX | $0.01672 | $21.54 | 19:02:17 20/12/2024 |
| 117 | Meteora VD |
SPX/SOL | $0.7358 | $19.69 | 07:01:22 22/12/2024 |
| 118 |  NovaDAX |
SPX/BRL | $0.8046 | $13.97 | 13:02:15 22/12/2024 |
| 119 | Meteora VP |
GIGA/SPX | $0.04770 | $11.82 | 12:59:16 22/12/2024 |
| 120 | Raydium (CPMM) |
FARTCOIN/SPX | $1.00 | $8.65 | 07:01:22 22/12/2024 |
| 121 | Meteora VP |
DMAGA/SPX | $0.003425 | $3.88 | 12:59:16 22/12/2024 |
| 122 |  Poloniex |
SPX/USDT | $0.7266 | $0 | 12:59:16 22/12/2024 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:58 22/12/2024, cặp giao dịch SPX/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,258,817 với tỷ giá $0.7052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.