SPX6900 SPX
Xếp hạng #98
04:28:00 23/12/2025
Giá SPX6900 (SPX)
$0.4771 0.52%
0.000005398 BTC
12,813 VND
Thấp: $0.4696
Cao: $0.5094
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SPX/USDT | $0.4739 | $82,830,042 | 03:57:15 23/12/2025 |
| 2 |  Binance |
SPX/USDT | $0.4735 | $17,258,375 | 03:54:16 23/12/2025 |
| 3 |  Top.one |
SPX/USDT | $0.4773 | $14,519,818 | 04:09:16 23/12/2025 |
| 4 |  ApeX Omni |
SPX/USDT | $0.4776 | $12,883,658 | 04:09:17 23/12/2025 |
| 5 |  Bybit |
SPX/USDT | $0.4731 | $10,223,828 | 03:54:16 23/12/2025 |
| 6 |  FameEX |
SPX/USDT | $0.4736 | $9,375,916 | 03:54:17 23/12/2025 |
| 7 |  MEXC |
SPX/USDT | $0.4733 | $7,231,830 | 03:57:16 23/12/2025 |
| 8 |  CoinUp.io |
SPX/USDT | $0.4738 | $7,142,212 | 03:57:08 23/12/2025 |
| 9 |  Deepcoin |
SPX/USDT | $0.4747 | $6,448,332 | 03:57:16 23/12/2025 |
| 10 |  BTCC |
SPX/USDT | $0.4733 | $5,770,689 | 03:57:17 23/12/2025 |
| 11 |  BlockFin |
SPX/USDT | $0.4732 | $5,421,001 | 03:57:16 23/12/2025 |
| 12 |  Hotcoin |
SPX/USDT | $0.4737 | $5,267,443 | 04:00:18 23/12/2025 |
| 13 |  Lighter |
SPX/USDC | $0.4774 | $4,517,572 | 04:09:16 23/12/2025 |
| 14 |  KuCoin |
SPX/USDT | $0.4735 | $4,238,538 | 03:54:18 23/12/2025 |
| 15 | Bybit |
SPX/USDT | $0.4733 | $4,209,764 | 03:54:12 23/12/2025 |
| 16 |  Cofinex |
SPX/USDT | $0.4762 | $4,056,657 | 04:03:15 23/12/2025 |
| 17 |  Bitget |
SPX/USDT | $0.4727 | $4,038,201 | 03:54:16 23/12/2025 |
| 18 |  Coinlocally |
SPX/USDT | $0.4766 | $3,603,261 | 04:03:08 23/12/2025 |
| 19 |  Biconomy.com |
SPX/USDT | $0.4729 | $3,383,152 | 03:54:15 23/12/2025 |
| 20 |  WEEX |
SPX/USDT | $0.4732 | $3,321,748 | 03:57:16 23/12/2025 |
| 21 |  Zoomex |
SPX/USDT | $0.4730 | $3,072,087 | 03:57:15 23/12/2025 |
| 22 |  MGBX |
SPX/USDT | $0.4771 | $2,913,673 | 04:03:13 23/12/2025 |
| 23 |  Hyperliquid |
SPX/USD | $0.4738 | $2,710,591 | 03:57:16 23/12/2025 |
| 24 |  Paradex |
SPX/USD | $0.4759 | $2,561,135 | 04:09:16 23/12/2025 |
| 25 |  Gate |
SPX/USDT | $0.4743 | $2,423,245 | 03:56:24 23/12/2025 |
| 26 |  EasiCoin |
SPX/USDT | $0.4770 | $2,272,351 | 04:03:17 23/12/2025 |
| 27 |  OKX |
SPX/USDT | $0.4717 | $2,151,954 | 03:55:49 23/12/2025 |
| 28 |  Ourbit |
SPX/USDT | $0.4732 | $1,923,851 | 03:57:17 23/12/2025 |
| 29 |  XT.COM |
SPX/USDT | $0.4738 | $1,877,580 | 03:57:08 23/12/2025 |
| 30 |  Kraken |
SPX/USD | $0.4749 | $1,838,371 | 03:59:25 23/12/2025 |
| 31 |  Toobit |
SPX/USDT | $0.4732 | $1,676,056 | 03:57:15 23/12/2025 |
| 32 | Coinlocally |
SPX/USDT | $0.4765 | $1,571,554 | 04:03:18 23/12/2025 |
| 33 |  Phemex |
SPX/USDT | $0.4736 | $1,537,986 | 03:57:17 23/12/2025 |
| 34 |  Bitunix |
SPX/USDT | $0.4730 | $1,514,965 | 03:54:16 23/12/2025 |
| 35 |  Bitrue |
SPX/USDT | $0.4737 | $1,440,715 | 04:00:17 23/12/2025 |
| 36 |  Coinbase Exchange |
SPX/USD | $0.4740 | $1,300,193 | 03:56:30 23/12/2025 |
| 37 |  BitbabyExchange |
SPX/USDT | $0.4763 | $1,265,188 | 04:03:16 23/12/2025 |
| 38 |  SunX |
SPX/USDT | $0.4712 | $1,200,560 | 04:09:17 23/12/2025 |
| 39 |  YEX |
SPX/USDT | $0.4734 | $1,166,968 | 04:00:17 23/12/2025 |
| 40 |  Uniswap v2 |
WETH/SPX | $2,975.63 | $1,055,173 | 03:55:23 23/12/2025 |
| 41 |  KCEX |
SPX/USDT | $0.4735 | $1,021,284 | 03:57:16 23/12/2025 |
| 42 | KuCoin |
SPX/USDT | $0.4742 | $993,145 | 03:56:23 23/12/2025 |
| 43 | Gate |
SPX/USDT | $0.4730 | $882,626 | 03:54:19 23/12/2025 |
| 44 |  CoinCatch |
SPX/USDT | $0.4773 | $878,817 | 04:03:15 23/12/2025 |
| 45 |  VOOX Exchange |
SPX/USDT | $0.4736 | $829,893 | 04:00:18 23/12/2025 |
| 46 |  BingX |
SPX/USDT | $0.4745 | $729,334 | 03:57:11 23/12/2025 |
| 47 |  EdgeX |
SPX/USD | $0.4774 | $662,054 | 04:09:16 23/12/2025 |
| 48 | Bitunix |
SPX/USDT | $0.4734 | $656,487 | 03:54:07 23/12/2025 |
| 49 |  BitTap |
SPX/USDT | $0.4771 | $631,344 | 04:03:17 23/12/2025 |
| 50 |  LBank |
SPX/USDT | $0.4736 | $585,017 | 03:57:09 23/12/2025 |
| 51 |  Orca |
USDC/SPX | $0.9992 | $554,213 | 03:58:14 23/12/2025 |
| 52 |  Pionex |
SPX/USDT | $0.4733 | $519,933 | 03:57:16 23/12/2025 |
| 53 |  CoinW |
SPX/USDT | $0.4740 | $487,961 | 03:57:07 23/12/2025 |
| 54 |  BloFin |
SPX/USDT | $0.4726 | $487,914 | 03:54:16 23/12/2025 |
| 55 |  Extended |
SPX/USD | $0.4755 | $486,192 | 04:09:16 23/12/2025 |
| 56 | MEXC |
SPX/USDT | $0.4738 | $412,005 | 03:54:07 23/12/2025 |
| 57 |  NovaEx |
SPX/USDT | $0.4769 | $400,546 | 04:03:16 23/12/2025 |
| 58 |  Raydium |
SPX/SOL | $0.4746 | $331,825 | 03:58:31 23/12/2025 |
| 59 |  Bitvavo |
SPX/EUR | $0.4740 | $311,883 | 03:57:08 23/12/2025 |
| 60 |  Ju.com |
SPX/USDT | $0.4739 | $292,506 | 04:00:10 23/12/2025 |
| 61 | Hotcoin |
SPX/USDT | $0.4756 | $282,505 | 04:01:22 23/12/2025 |
| 62 |  Bit2Me |
SPX/EUR | $0.4740 | $246,577 | 04:00:08 23/12/2025 |
| 63 | Kraken |
SPX/EUR | $0.4744 | $243,976 | 03:59:25 23/12/2025 |
| 64 | Phemex |
SPX/USDT | $0.4727 | $210,380 | 03:57:09 23/12/2025 |
| 65 |  BYDFi |
SPX/USDT | $0.4730 | $170,530 | 04:03:17 23/12/2025 |
| 66 |  DigiFinex |
SPX/USDT | $0.4741 | $161,565 | 03:57:11 23/12/2025 |
| 67 | MGBX |
SPX/USDT | $0.4774 | $160,194 | 04:03:16 23/12/2025 |
| 68 | BlockFin |
SPX/USDT | $0.4741 | $150,084 | 04:00:08 23/12/2025 |
| 69 | KCEX |
SPX/USDT | $0.4747 | $143,904 | 03:57:07 23/12/2025 |
| 70 | Ourbit |
SPX/USDT | $0.4734 | $137,640 | 03:45:09 23/12/2025 |
| 71 | MEXC |
SPX/USDC | $0.4731 | $127,367 | 03:57:16 23/12/2025 |
| 72 | BTCC |
SPX/USDT | $0.4738 | $118,414 | 03:57:08 23/12/2025 |
| 73 | Bitrue |
SPX/USDT | $0.4737 | $113,347 | 04:00:07 23/12/2025 |
| 74 |  Orderly |
SPX/USDC | $0.4775 | $105,557 | 04:09:17 23/12/2025 |
| 75 |  Tapbit |
SPX/USDT | $0.4740 | $96,836.88 | 03:57:07 23/12/2025 |
| 76 | BloFin |
SPX/USDT | $0.4734 | $92,140.09 | 03:54:07 23/12/2025 |
| 77 |  Coinbase International Exchange |
SPX/USDC | $0.4750 | $78,805.77 | 04:03:16 23/12/2025 |
| 78 |  All InX |
SPX/USDT | $0.4765 | $78,487.76 | 04:03:10 23/12/2025 |
| 79 |  Aerodrome SlipStream |
WETH/SPX | $2,971.40 | $76,265.00 | 03:45:13 23/12/2025 |
| 80 | Biconomy.com |
SPX/USDT | $0.4737 | $61,650.40 | 03:54:11 23/12/2025 |
| 81 |  LCX Exchange |
SPX/EUR | $0.4741 | $60,333.68 | 04:00:11 23/12/2025 |
| 82 |  HTX |
SPX/USDT | $0.4735 | $55,998.64 | 03:57:16 23/12/2025 |
| 83 | MEXC |
SPX/USDC | $0.4738 | $55,195.18 | 03:54:07 23/12/2025 |
| 84 |  AscendEX |
SPX/USDT | $0.4721 | $53,698.08 | 03:57:07 23/12/2025 |
| 85 |  GroveX |
SPX/USDT | $0.4744 | $48,809.35 | 04:00:13 23/12/2025 |
| 86 | VOOX Exchange |
SPX/USDT | $0.4742 | $46,930.23 | 04:00:09 23/12/2025 |
| 87 |  Gate US |
SPX/USDT | $0.4768 | $46,293.08 | 04:03:09 23/12/2025 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/SPX | $2,991.00 | $45,039.95 | 03:49:47 23/12/2025 |
| 89 |  Uniswap v3 (Ethereum) |
WETH/SPX | $2,988.69 | $41,240.99 | 03:42:59 23/12/2025 |
| 90 |  BitKan |
SPX/USDT | $0.4761 | $36,254.41 | 04:03:08 23/12/2025 |
| 91 |  CoinEx |
SPX/USDT | $0.4720 | $35,407.86 | 04:02:23 23/12/2025 |
| 92 |  Uniswap v3 (Base) |
SPX/USDC | $0.4730 | $33,238.58 | 03:50:39 23/12/2025 |
| 93 |  LeveX |
SPX/USDT | $0.4769 | $27,425.29 | 04:03:08 23/12/2025 |
| 94 | Bybit |
SPX/USDC | $0.4725 | $23,532.44 | 03:54:12 23/12/2025 |
| 95 |  Hibt |
SPX/USDT | $0.4728 | $23,379.58 | 03:57:08 23/12/2025 |
| 96 |  Bitop |
SPX/USDT | $0.4760 | $22,212.10 | 04:03:10 23/12/2025 |
| 97 |  CoinDCX |
SPX/INR | $0.4910 | $21,412.34 | 04:03:10 23/12/2025 |
| 98 |  Aerodrome Finance |
WETH/SPX | $2,930.87 | $19,652.00 | 02:20:45 23/12/2025 |
| 99 | Deepcoin |
SPX/USDT | $0.4742 | $18,010.95 | 03:57:11 23/12/2025 |
| 100 | Uniswap v2 |
BITCOIN/SPX | $0.03521 | $18,004.13 | 03:46:59 23/12/2025 |
| 101 |  Binance Alpha |
SPX/USDC | $0.4736 | $17,201.05 | 03:56:42 23/12/2025 |
| 102 |  BVOX |
SPX/USDT | $0.4745 | $17,109.99 | 03:45:11 23/12/2025 |
| 103 | Orca |
FARTCOIN/SPX | $0.2913 | $15,241.57 | 03:56:24 23/12/2025 |
| 104 |  Indodax |
SPX/IDR | $0.4749 | $14,633.45 | 04:02:24 23/12/2025 |
| 105 |  BitMart |
SPX/USDT | $0.4880 | $12,678.68 | 03:57:07 23/12/2025 |
| 106 |  Bybit EU |
SPX/USDC | $0.4757 | $12,575.23 | 04:00:09 23/12/2025 |
| 107 | Binance Alpha |
SPX/USDT | $0.4726 | $11,281.39 | 03:56:42 23/12/2025 |
| 108 |  WOO X |
SPX/USDT | $0.4735 | $10,674.44 | 04:00:15 23/12/2025 |
| 109 | Uniswap v3 (Base) |
cbETH/SPX | $3,317.87 | $9,642.35 | 03:49:37 23/12/2025 |
| 110 |  Coins.ph |
SPX/PHP | $0.4765 | $6,188.87 | 04:03:08 23/12/2025 |
| 111 |  TRIV |
SPX/USDT | $0.4762 | $5,151.14 | 04:03:12 23/12/2025 |
| 112 |  Raydium (CLMM) |
JITOSOL/SPX | $156.21 | $4,927.22 | 03:42:17 23/12/2025 |
| 113 |  Crypto.com Exchange |
SPX/USD | $0.4756 | $4,751.19 | 03:57:13 23/12/2025 |
| 114 |  Meteora DAMM |
MOODENG/SPX | $0.07203 | $4,685.39 | 01:01:26 23/12/2025 |
| 115 |  Azbit |
SPX/USDT | $0.4732 | $4,052.32 | 03:54:07 23/12/2025 |
| 116 |  Meteora DLMM |
GIGA/SPX | $0.003855 | $3,874.90 | 02:53:01 23/12/2025 |
| 117 | Meteora DLMM |
SPX/SOL | $0.4737 | $3,434.02 | 03:41:52 23/12/2025 |
| 118 | Uniswap v4 (Ethereum) |
XAVIER/SPX | $0.001164 | $3,388.83 | 03:17:35 23/12/2025 |
| 119 |  B2Z Exchange |
SPX/USD | $0.4772 | $2,872.27 | 04:06:16 23/12/2025 |
| 120 |  BITmarkets |
SPX/USDT | $0.4767 | $2,870.18 | 04:03:16 23/12/2025 |
| 121 |  ZebPay |
SPX/INR | $0.4974 | $2,192.70 | 03:54:07 23/12/2025 |
| 122 | Orca |
SPX/SOL | $0.4727 | $2,124.31 | 03:42:17 23/12/2025 |
| 123 | Uniswap v3 (Base) |
WETH/SPX | $2,985.78 | $1,958.31 | 03:59:09 23/12/2025 |
| 124 | CoinDCX |
SPX/USDT | $0.4773 | $1,878.32 | 04:03:10 23/12/2025 |
| 125 | Raydium (CLMM) |
SPX/MSOL | $0.4737 | $1,725.36 | 03:58:07 23/12/2025 |
| 126 | Raydium (CLMM) |
stSOL/SPX | $151.26 | $1,680.04 | 03:58:32 23/12/2025 |
| 127 | Orca |
SPX/SOL | $0.4739 | $1,500.91 | 03:58:07 23/12/2025 |
| 128 |  BTSE |
SPX/USDT | $0.4740 | $1,486.79 | 04:00:12 23/12/2025 |
| 129 | B2Z Exchange |
SPX/USDT | $0.4772 | $1,455.08 | 04:06:10 23/12/2025 |
| 130 | BITmarkets |
SPX/USDT | $0.4762 | $1,454.16 | 04:03:08 23/12/2025 |
| 131 | B2Z Exchange |
SPX/USD | $0.4763 | $980.54 | 04:06:10 23/12/2025 |
| 132 | BITmarkets |
SPX/USD | $0.4763 | $977.08 | 04:03:08 23/12/2025 |
| 133 |  Helix |
SPX/USDT | $0.4748 | $909.31 | 04:00:16 23/12/2025 |
| 134 |  Young Platform |
SPX/EUR | $0.4754 | $888.18 | 04:03:12 23/12/2025 |
| 135 |  Tokocrypto |
SPX/IDR | $0.4765 | $871.98 | 03:57:08 23/12/2025 |
| 136 | Raydium (CLMM) |
PYUSD/SPX | $1.00 | $804.63 | 03:52:01 23/12/2025 |
| 137 | Uniswap v3 (Ethereum) |
USDC/SPX | $1.00 | $737.49 | 03:25:59 23/12/2025 |
| 138 | Uniswap v3 (Base) |
MOG/SPX | $0.0000002100 | $718.58 | 02:25:45 23/12/2025 |
| 139 | Crypto.com Exchange |
SPX/USD | $0.4776 | $673.66 | 03:57:17 23/12/2025 |
| 140 |  Arkham |
SPX/USDT | $0.4764 | $589.53 | 04:03:16 23/12/2025 |
| 141 | Arkham |
SPX/USDT | $0.4742 | $565.01 | 04:03:10 23/12/2025 |
| 142 |  NovaDAX |
SPX/BRL | $0.4797 | $440.47 | 04:03:09 23/12/2025 |
| 143 |  Raydium (CPMM) |
POPCAT/SPX | $0.08033 | $345.93 | 01:55:29 23/12/2025 |
| 144 | Raydium (CLMM) |
FARTCOIN/SPX | $0.2879 | $275.74 | 02:51:22 23/12/2025 |
| 145 | Raydium (CLMM) |
SPX/SOL | $0.4735 | $268.49 | 03:42:26 23/12/2025 |
| 146 | Raydium (CLMM) |
RETARDIO/SPX | $0.003124 | $194.11 | 03:57:39 23/12/2025 |
| 147 | Meteora DLMM |
USDC/SPX | $0.9837 | $184.12 | 02:37:11 23/12/2025 |
| 148 |  Blynex |
SPX/USDT | $0.4806 | $169.33 | 16:51:07 18/12/2025 |
| 149 | Uniswap v3 (Base) |
SPX/CBBTC | $0.4758 | $166.73 | 03:49:47 23/12/2025 |
| 150 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0002382 | $163.63 | 00:40:59 23/12/2025 |
| 151 | Meteora DLMM |
SHOGGOTH/SPX | $0.004223 | $119.45 | 21:59:10 17/12/2025 |
| 152 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.03565 | $94.23 | 02:52:59 23/12/2025 |
| 153 | B2Z Exchange |
SPX/USDC | $0.4774 | $83.64 | 04:06:10 23/12/2025 |
| 154 | BITmarkets |
SPX/USDC | $0.4767 | $83.37 | 04:03:08 23/12/2025 |
| 155 | Raydium (CPMM) |
GIGA/SPX | $0.003901 | $82.95 | 03:43:47 23/12/2025 |
| 156 |  ChangeNOW |
SPX/BTC | $0.4864 | $70.37 | 04:03:10 23/12/2025 |
| 157 | Uniswap v2 |
OX/SPX | $0.00003814 | $57.21 | 03:40:47 23/12/2025 |
| 158 | Raydium (CLMM) |
SPX/SOL | $0.4742 | $49.22 | 02:52:55 23/12/2025 |
| 159 | Uniswap v3 (Ethereum) |
NSDQ/SPX | $0.0007087 | $41.03 | 19:20:11 22/12/2025 |
| 160 | Orca |
USELESS/SPX | $0.06047 | $39.51 | 03:30:24 23/12/2025 |
| 161 | Raydium (CPMM) |
KOL/SPX | $0.2688 | $25.54 | 11:28:42 22/12/2025 |
| 162 | Orca |
FARTCOIN/SPX | $0.2943 | $23.50 | 00:38:03 23/12/2025 |
| 163 |  CEX.IO |
SPX/USDT | $0.4738 | $23.07 | 03:54:09 23/12/2025 |
| 164 | Meteora DLMM |
SPX/SOL | $0.4756 | $22.45 | 03:05:25 23/12/2025 |
| 165 | CEX.IO |
SPX/USD | $0.4738 | $20.75 | 03:54:09 23/12/2025 |
| 166 | Uniswap v2 |
CSI/SPX | $0.00006753 | $15.90 | 23:35:59 22/12/2025 |
| 167 |  Pancakeswap v3 (Base) |
SPX/USDC | $0.4760 | $12.60 | 03:19:59 23/12/2025 |
| 168 | Uniswap v3 (Base) |
WETH/SPX | $2,975.21 | $11.00 | 03:44:55 23/12/2025 |
| 169 |  Binance.US |
SPX/USDT | $0.5148 | $9.99 | 03:59:23 23/12/2025 |
| 170 | Orca |
SPX/SOL | $0.4755 | $5.44 | 02:52:54 23/12/2025 |
| 171 | Raydium (CLMM) |
POPCAT/SPX | $0.08004 | $5.23 | 00:12:28 23/12/2025 |
| 172 | Meteora DLMM |
SPX/SOL | $0.4756 | $1.40 | 02:52:55 23/12/2025 |
| 173 | TRIV |
SPX/IDR | $0.4775 | $0.3066 | 04:03:12 23/12/2025 |
| 174 |  Poloniex |
SPX/USDT | $0.5196 | $0 | 03:58:53 23/12/2025 |
| 175 |  HitBTC |
SPX/USDT | $0.4587 | $0 | 03:54:07 23/12/2025 |
| 176 | WOO X |
SPX/USDT | $0.4743 | $0 | 04:00:11 23/12/2025 |
| 177 |  Aevo |
SPX/USD | $0.4766 | $0 | 04:09:16 23/12/2025 |
| 178 |  ADEN |
SPX/USDC | $0.4775 | $0 | 04:09:36 23/12/2025 |
| 179 | ADEN |
SPX/USDT | $0.4761 | $0 | 04:09:36 23/12/2025 |
| 180 |  PancakeSwap (Solana) |
SPX/SOL | $0.4811 | $0 | 18:33:30 22/12/2025 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 23/12/2025, cặp giao dịch SPX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,830,042 với tỷ giá $0.4739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.