SPX6900 SPX
Xếp hạng #212
19:24:00 21/11/2024
Giá SPX6900 (SPX)
$0.5480 -5.73%
0.000005587 BTC
14,137 VND
Thấp: $0.4461
Cao: $0.6166
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
SPX/USDT | $0.5201 | $19,573,967 | 18:56:58 21/11/2024 |
| 2 |  Deepcoin |
SPX/USDT | $0.4920 | $17,806,226 | 18:59:58 21/11/2024 |
| 3 |  ZOOMEX |
SPX/USDT | $0.5470 | $17,322,816 | 19:20:58 21/11/2024 |
| 4 |  Ourbit |
SPX/USDT | $0.5229 | $14,795,017 | 19:02:58 21/11/2024 |
| 5 |  Uniswap v2 |
WETH/SPX | $3,148.29 | $9,892,752 | 18:56:17 21/11/2024 |
| 6 |  MEXC |
SPX/USDT | $0.5238 | $6,984,182 | 18:59:58 21/11/2024 |
| 7 |  Raydium |
SPX/SOL | $0.5189 | $5,667,058 | 18:59:15 21/11/2024 |
| 8 |  LBank |
SPX/USDT | $0.5251 | $4,398,995 | 18:59:58 21/11/2024 |
| 9 |  Uniswap v3 (Ethereum) |
WETH/SPX | $3,143.36 | $4,085,856 | 18:56:17 21/11/2024 |
| 10 |  CoinW |
SPX/USDT | $0.5204 | $3,873,609 | 18:59:15 21/11/2024 |
| 11 | LBank |
SPX/USDT | $0.5195 | $3,224,682 | 18:59:15 21/11/2024 |
| 12 | Ourbit |
SPX/USDT | $0.5183 | $2,964,721 | 19:02:23 21/11/2024 |
| 13 | MEXC |
SPX/USDT | $0.5147 | $2,724,886 | 18:59:15 21/11/2024 |
| 14 |  Meteora VD |
SPX/SOL | $0.5182 | $2,401,136 | 19:02:23 21/11/2024 |
| 15 | Bybit |
SPX/USDT | $0.5201 | $1,444,919 | 18:56:17 21/11/2024 |
| 16 |  Orca |
USDC/SPX | $0.9979 | $1,395,303 | 18:59:15 21/11/2024 |
| 17 |  Orderly Network (EVM) |
SPX/USDC | $0.5555 | $1,097,245 | 19:26:58 21/11/2024 |
| 18 |  BloFin |
SPX/USDT | $0.5230 | $925,608 | 19:05:58 21/11/2024 |
| 19 |  KCEX |
SPX/USDT | $0.5250 | $820,451 | 18:59:58 21/11/2024 |
| 20 |  XT.COM |
SPX/USDT | $0.5235 | $545,835 | 18:59:15 21/11/2024 |
| 21 |  Aerodrome Finance |
WETH/SPX | $3,146.42 | $429,065 | 19:02:23 21/11/2024 |
| 22 | Orca |
SPX/SOL | $0.5195 | $234,033 | 18:59:15 21/11/2024 |
| 23 |  Raydium (CPMM) |
POPCAT/SPX | $1.53 | $215,921 | 19:05:17 21/11/2024 |
| 24 |  BitMart |
SPX/USDT | $0.5187 | $199,716 | 18:59:15 21/11/2024 |
| 25 |  CoinEx |
SPX/USDT | $0.5232 | $193,648 | 18:59:15 21/11/2024 |
| 26 |  Balancer v2 (Ethereum) |
BITCOIN/SPX | $0.2073 | $190,688 | 18:56:17 21/11/2024 |
| 27 | KCEX |
SPX/USDT | $0.5210 | $167,138 | 18:59:15 21/11/2024 |
| 28 |  AscendEX (BitMax) |
SPX/USDT | $0.5173 | $153,803 | 18:59:15 21/11/2024 |
| 29 | Meteora VD |
PNUT/SPX | $1.35 | $130,777 | 19:02:23 21/11/2024 |
| 30 | Meteora VD |
GIGA/SPX | $0.03882 | $129,605 | 19:02:23 21/11/2024 |
| 31 | Raydium (CPMM) |
$MICHI/SPX | $0.2961 | $128,559 | 19:05:17 21/11/2024 |
| 32 |  WOO X |
SPX/USDT | $0.5230 | $127,177 | 19:02:58 21/11/2024 |
| 33 | Raydium (CPMM) |
AI16Z/SPX | $0.2728 | $113,176 | 19:05:17 21/11/2024 |
| 34 |  Raydium (CLMM) |
SPX/SOL | $0.5231 | $104,787 | 19:02:23 21/11/2024 |
| 35 |  BingX |
SPX/USDT | $0.5099 | $96,806.16 | 18:59:15 21/11/2024 |
| 36 | Balancer v2 (Ethereum) |
APU/SPX | $0.0009671 | $80,552.69 | 18:56:17 21/11/2024 |
| 37 |  Meteora VP |
MOODENG/SPX | $0.4551 | $75,250.34 | 19:02:23 21/11/2024 |
| 38 | Meteora VP |
SPX/ZYN | $0.5196 | $73,560.85 | 19:02:23 21/11/2024 |
| 39 |  BVOX |
SPX/USDT | $0.5183 | $71,252.04 | 18:59:15 21/11/2024 |
| 40 | Meteora VP |
POPCAT/SPX | $1.52 | $65,415.09 | 19:02:23 21/11/2024 |
| 41 | Raydium (CPMM) |
SPX/ZYN | $0.5209 | $65,060.13 | 19:05:17 21/11/2024 |
| 42 | WOO X |
SPX/USDT | $0.5191 | $60,563.80 | 19:02:23 21/11/2024 |
| 43 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001972 | $59,440.04 | 18:56:17 21/11/2024 |
| 44 | Raydium (CPMM) |
MINI/SPX | $0.03928 | $49,413.95 | 19:05:17 21/11/2024 |
| 45 |  LCX Exchange |
SPX/EUR | $0.4936 | $49,180.43 | 19:14:21 21/11/2024 |
| 46 |  Hibt |
SPX/USDT | $0.5200 | $41,662.99 | 18:59:15 21/11/2024 |
| 47 |  Uniswap v3 (Base) |
MOG/SPX | $0.000002380 | $35,137.87 | 19:02:23 21/11/2024 |
| 48 | Uniswap v3 (Ethereum) |
PEPE/SPX | $0.00001958 | $29,132.26 | 18:56:17 21/11/2024 |
| 49 | Raydium (CPMM) |
ATLAS/SPX | $0.002959 | $28,937.79 | 19:05:17 21/11/2024 |
| 50 | Balancer v2 (Ethereum) |
ZYN/SPX | $0.04150 | $28,532.36 | 18:56:17 21/11/2024 |
| 51 | Raydium (CPMM) |
GIGA/SPX | $0.03870 | $25,603.07 | 19:05:17 21/11/2024 |
| 52 | Raydium (CPMM) |
JITOSOL/SPX | $276.91 | $21,229.30 | 19:05:17 21/11/2024 |
| 53 | Meteora VP |
BITCOIN/SPX | $0.2034 | $20,737.51 | 19:02:23 21/11/2024 |
| 54 | Uniswap v2 |
OX/SPX | $0.01078 | $19,734.17 | 18:56:17 21/11/2024 |
| 55 | Raydium (CPMM) |
RETARDIO/SPX | $0.1245 | $16,993.24 | 19:05:17 21/11/2024 |
| 56 | Raydium (CPMM) |
FARTCOIN/SPX | $0.3560 | $15,114.22 | 19:05:17 21/11/2024 |
| 57 | Meteora VP |
GME/SPX | $0.006267 | $12,029.30 | 19:02:23 21/11/2024 |
| 58 |  Indodax |
SPX/IDR | $0.5955 | $10,783.57 | 19:05:17 21/11/2024 |
| 59 |  Coins.ph |
SPX/PHP | $0.5166 | $10,389.44 | 19:05:17 21/11/2024 |
| 60 | Raydium (CLMM) |
POPCAT/SPX | $1.53 | $10,290.51 | 19:02:23 21/11/2024 |
| 61 | Uniswap v3 (Base) |
SPX/KEYCAT | $0.5087 | $9,829.52 | 19:02:23 21/11/2024 |
| 62 | Uniswap v3 (Base) |
CTO/SPX | $0.001787 | $9,752.62 | 19:02:23 21/11/2024 |
| 63 | Uniswap v2 |
APU/SPX | $0.001203 | $8,189.12 | 07:00:16 20/11/2024 |
| 64 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.4213 | $7,231.24 | 18:56:17 21/11/2024 |
| 65 | Raydium (CPMM) |
stSOL/SPX | $292.25 | $6,603.30 | 19:05:17 21/11/2024 |
| 66 | Orca |
GIGA/SPX | $0.03859 | $5,737.64 | 18:59:15 21/11/2024 |
| 67 | Meteora VD |
SPX/SOL | $0.5212 | $5,665.39 | 19:02:23 21/11/2024 |
| 68 |  NovaDAX |
SPX/BRL | $0.5435 | $5,246.63 | 19:14:21 21/11/2024 |
| 69 | Uniswap v3 (Ethereum) |
PEPE/SPX | $0.00002026 | $4,543.00 | 18:56:17 21/11/2024 |
| 70 |  OpenOcean |
SKI/SPX | $0.02980 | $4,483.40 | 14:00:15 18/11/2024 |
| 71 | OpenOcean |
DOG/SPX | $0.005792 | $3,589.65 | 10:00:18 18/11/2024 |
| 72 | Meteora VD |
MOTHER/SPX | $0.05138 | $3,313.10 | 19:02:23 21/11/2024 |
| 73 | OpenOcean |
DOGE/SPX | $0.2854 | $3,298.33 | 11:00:18 17/11/2024 |
| 74 | Raydium (CPMM) |
GOAT/SPX | $1.10 | $3,287.80 | 07:02:15 19/11/2024 |
| 75 | OpenOcean |
WETH/SPX | $2,656.47 | $2,788.66 | 05:39:26 21/11/2024 |
| 76 | Raydium (CPMM) |
POPCAT/SPX | $1.60 | $2,496.33 | 19:01:17 21/11/2024 |
| 77 | Meteora VP |
ZEREBRO/SPX | $0.4837 | $2,355.82 | 19:02:23 21/11/2024 |
| 78 | OpenOcean |
MOG/SPX | $0.000002740 | $2,284.83 | 12:01:16 15/11/2024 |
| 79 | Meteora VD |
SPX/SOL | $0.5157 | $1,825.51 | 19:02:23 21/11/2024 |
| 80 | Uniswap v2 |
LILY/SPX | $0.4947 | $1,690.87 | 18:56:17 21/11/2024 |
| 81 | Uniswap v2 |
PEPE/SPX | $0.00001992 | $1,578.72 | 07:00:16 20/11/2024 |
| 82 | Meteora VP |
SHOGGOTH/SPX | $0.06553 | $1,567.34 | 19:02:23 21/11/2024 |
| 83 | Meteora VP |
PUPS/SPX | $0.2537 | $1,181.38 | 19:02:23 21/11/2024 |
| 84 | Meteora VD |
PNUT/SPX | $1.35 | $720.04 | 19:02:23 21/11/2024 |
| 85 | Meteora VP |
RETARDIO/SPX | $0.1260 | $699.79 | 19:02:23 21/11/2024 |
| 86 | Meteora VP |
GIGA/SPX | $0.03892 | $663.86 | 19:02:23 21/11/2024 |
| 87 | Meteora VP |
GOAT/SPX | $1.12 | $477.43 | 19:02:23 21/11/2024 |
| 88 | Raydium (CPMM) |
GOAT/SPX | $1.02 | $341.24 | 19:00:19 19/11/2024 |
| 89 | Meteora VP |
LUCE/SPX | $0.1927 | $322.93 | 19:02:23 21/11/2024 |
| 90 | Meteora VD |
GIGA/SPX | $0.03908 | $302.39 | 19:02:23 21/11/2024 |
| 91 | Uniswap v2 |
DXY/SPX | $0.0004309 | $289.09 | 18:59:15 21/11/2024 |
| 92 | Meteora VD |
ACT/SPX | $0.4803 | $255.20 | 19:02:23 21/11/2024 |
| 93 | Uniswap v2 |
CSI/SPX | $0.001321 | $162.40 | 18:59:15 21/11/2024 |
| 94 | Uniswap v3 (Base) |
SPX/SKI | $0.4925 | $81.76 | 19:02:23 21/11/2024 |
| 95 | Orca |
SPX/SOL | $0.5121 | $55.10 | 18:59:15 21/11/2024 |
| 96 | Orca |
FWOG/SPX | $0.5674 | $38.44 | 18:59:15 21/11/2024 |
| 97 | Meteora VD |
SPX/SOL | $0.4692 | $35.01 | 19:02:23 21/11/2024 |
| 98 | Orca |
MOODENG/SPX | $0.4553 | $25.53 | 18:59:15 21/11/2024 |
| 99 | Meteora VD |
SIGMA/SPX | $0.09904 | $25.19 | 19:10:23 20/11/2024 |
| 100 |  Poloniex |
SPX/USDT | $0.4650 | $18.58 | 19:05:17 21/11/2024 |
| 101 | Meteora VP |
DMAGA/SPX | $0.003991 | $4.76 | 19:02:23 21/11/2024 |
| 102 | Uniswap v3 (Base) |
SPX/USDC | $0.6085 | $1.43 | 07:00:16 19/11/2024 |
| 103 | Raydium (CPMM) |
MOODENG/SPX | $0.3235 | $0.000002490 | 03:48:23 16/11/2024 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:58 21/11/2024, cặp giao dịch SPX/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,573,967 với tỷ giá $0.5201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.