SPX6900 SPX
Xếp hạng #72
02:04:00 09/09/2025
Giá SPX6900 (SPX)
$1.32 14.27%
0.00001177 BTC
35,535 VND
Thấp: $1.15
Cao: $1.38
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SPX/USDT | $1.31 | $81,714,338 | 00:54:16 09/09/2025 |
| 2 |  XT.COM |
SPX/USDT | $1.32 | $69,210,277 | 00:57:19 09/09/2025 |
| 3 |  Bybit |
SPX/USDT | $1.31 | $55,966,778 | 00:54:16 09/09/2025 |
| 4 |  Top.one |
SPX/USDT | $1.32 | $41,731,600 | 01:03:16 09/09/2025 |
| 5 |  BlockFin |
SPX/USDT | $1.32 | $37,640,188 | 00:57:16 09/09/2025 |
| 6 |  Cofinex |
SPX/USDT | $1.32 | $35,680,699 | 01:00:16 09/09/2025 |
| 7 |  Bitget |
SPX/USDT | $1.32 | $35,532,631 | 00:54:16 09/09/2025 |
| 8 |  OpenOcean |
SPX/Black | $10,551.04 | $34,087,133 | 00:57:10 09/09/2025 |
| 9 |  MEXC |
SPX/USDT | $1.31 | $30,708,517 | 00:54:17 09/09/2025 |
| 10 |  Deepcoin |
SPX/USDT | $1.32 | $29,973,538 | 00:57:15 09/09/2025 |
| 11 |  BTCC |
SPX/USDT | $1.32 | $18,542,129 | 00:57:17 09/09/2025 |
| 12 |  OKX |
SPX/USDT | $1.32 | $18,429,099 | 00:55:37 09/09/2025 |
| 13 |  Zoomex |
SPX/USDT | $1.32 | $16,843,417 | 00:57:15 09/09/2025 |
| 14 |  Hyperliquid |
SPX/USD | $1.32 | $15,761,531 | 00:57:16 09/09/2025 |
| 15 |  Bitrue |
SPX/USDT | $1.32 | $12,007,405 | 00:57:18 09/09/2025 |
| 16 |  Biconomy.com |
SPX/USDT | $1.32 | $11,562,286 | 00:57:15 09/09/2025 |
| 17 | Bybit |
SPX/USDT | $1.31 | $11,171,028 | 00:54:08 09/09/2025 |
| 18 |  Gate |
SPX/USDT | $1.32 | $10,889,728 | 00:56:54 09/09/2025 |
| 19 |  WEEX |
SPX/USDT | $1.32 | $10,833,325 | 00:57:17 09/09/2025 |
| 20 |  Coinlocally |
SPX/USDT | $1.31 | $9,897,350 | 01:00:08 09/09/2025 |
| 21 |  Toobit |
SPX/USDT | $1.32 | $8,641,291 | 00:57:17 09/09/2025 |
| 22 |  Ourbit |
SPX/USDT | $1.32 | $7,990,451 | 00:57:17 09/09/2025 |
| 23 |  EasiCoin |
SPX/USDT | $1.31 | $7,406,559 | 01:00:16 09/09/2025 |
| 24 |  KuCoin |
SPX/USDT | $1.32 | $7,018,402 | 00:57:20 09/09/2025 |
| 25 |  Hotcoin |
SPX/USDT | $1.32 | $6,747,475 | 00:57:18 09/09/2025 |
| 26 | Coinlocally |
SPX/USDT | $1.31 | $6,500,935 | 01:00:21 09/09/2025 |
| 27 |  BYDFi |
SPX/USDT | $1.33 | $6,231,360 | 01:00:16 09/09/2025 |
| 28 |  Bitunix |
SPX/USDT | $1.32 | $6,198,955 | 00:57:16 09/09/2025 |
| 29 | Gate |
SPX/USDT | $1.33 | $5,097,878 | 00:42:19 09/09/2025 |
| 30 |  KCEX |
SPX/USDT | $1.32 | $4,734,398 | 00:57:16 09/09/2025 |
| 31 |  Uniswap v2 |
WETH/SPX | $4,308.92 | $4,701,244 | 00:59:47 09/09/2025 |
| 32 |  OrangeX |
SPX/USDT | $1.31 | $4,519,275 | 00:54:16 09/09/2025 |
| 33 |  BloFin |
SPX/USDT | $1.32 | $4,516,708 | 00:57:17 09/09/2025 |
| 34 |  Kraken |
SPX/USD | $1.32 | $4,490,873 | 00:59:25 09/09/2025 |
| 35 |  BitTap |
SPX/USDT | $1.32 | $4,389,249 | 00:57:20 09/09/2025 |
| 36 |  VOOX Exchange |
SPX/USDT | $1.32 | $2,787,704 | 00:57:18 09/09/2025 |
| 37 | KuCoin |
SPX/USDT | $1.31 | $2,768,301 | 00:59:53 09/09/2025 |
| 38 | XT.COM |
SPX/USDT | $1.32 | $2,612,683 | 00:57:09 09/09/2025 |
| 39 |  Phemex |
SPX/USDT | $1.32 | $2,407,998 | 00:57:18 09/09/2025 |
| 40 | Bitunix |
SPX/USDT | $1.32 | $2,315,455 | 00:57:07 09/09/2025 |
| 41 |  Orca |
USDC/SPX | $0.9999 | $2,133,667 | 00:58:44 09/09/2025 |
| 42 |  Pionex |
SPX/USDT | $1.32 | $2,100,310 | 00:57:17 09/09/2025 |
| 43 |  CoinW |
SPX/USDT | $1.32 | $1,739,850 | 00:54:11 09/09/2025 |
| 44 |  Raydium |
SPX/SOL | $1.32 | $1,637,143 | 00:58:20 09/09/2025 |
| 45 |  Bitvavo |
SPX/EUR | $1.31 | $1,530,738 | 00:57:09 09/09/2025 |
| 46 |  CoinCatch |
SPX/USDT | $1.32 | $1,231,491 | 01:00:15 09/09/2025 |
| 47 | MEXC |
SPX/USDT | $1.33 | $1,209,009 | 00:48:09 09/09/2025 |
| 48 |  BingX |
SPX/USDT | $1.32 | $1,146,301 | 00:57:08 09/09/2025 |
| 49 |  Aerodrome SlipStream |
WETH/SPX | $4,326.22 | $1,050,666 | 00:59:43 09/09/2025 |
| 50 |  HTX |
SPX/USDT | $1.36 | $998,446 | 00:24:16 09/09/2025 |
| 51 |  Coinbase International Exchange |
SPX/USDC | $1.31 | $944,510 | 01:00:15 09/09/2025 |
| 52 |  Tapbit |
SPX/USDT | $1.32 | $823,510 | 00:57:08 09/09/2025 |
| 53 | Ourbit |
SPX/USDT | $1.31 | $764,483 | 00:54:09 09/09/2025 |
| 54 | BlockFin |
SPX/USDT | $1.32 | $738,417 | 00:57:11 09/09/2025 |
| 55 |  DigiFinex |
SPX/USDT | $1.33 | $700,328 | 00:48:11 09/09/2025 |
| 56 | BloFin |
SPX/USDT | $1.32 | $660,441 | 00:57:11 09/09/2025 |
| 57 | Kraken |
SPX/EUR | $1.32 | $658,480 | 00:59:25 09/09/2025 |
| 58 |  Bit2Me |
SPX/EUR | $1.33 | $592,693 | 00:42:07 09/09/2025 |
| 59 |  Uniswap v3 (Ethereum) |
WETH/SPX | $4,320.02 | $525,179 | 00:59:47 09/09/2025 |
| 60 |  Helix |
SPX/USDT | $1.34 | $483,723 | 00:57:16 09/09/2025 |
| 61 |  WOO X |
SPX/USDT | $1.33 | $467,642 | 00:51:15 09/09/2025 |
| 62 |  Orderly |
SPX/USDC | $1.31 | $374,062 | 01:03:16 09/09/2025 |
| 63 | BTCC |
SPX/USDT | $1.32 | $373,868 | 00:57:09 09/09/2025 |
| 64 | Orca |
SPX/SOL | $1.32 | $362,129 | 00:53:59 09/09/2025 |
| 65 |  LBank |
SPX/USDT | $1.32 | $328,628 | 00:57:11 09/09/2025 |
| 66 | Biconomy.com |
SPX/USDT | $1.32 | $293,357 | 00:57:10 09/09/2025 |
| 67 |  B2Z Exchange |
SPX/USD | $1.31 | $292,755 | 01:00:15 09/09/2025 |
| 68 |  BITmarkets |
SPX/USDT | $1.32 | $292,703 | 00:57:16 09/09/2025 |
| 69 |  MGBX |
SPX/USDT | $1.32 | $290,897 | 00:57:09 09/09/2025 |
| 70 | Hotcoin |
SPX/USDT | $1.32 | $265,654 | 00:58:29 09/09/2025 |
| 71 | MEXC |
SPX/USDC | $1.31 | $247,858 | 00:54:17 09/09/2025 |
| 72 | KCEX |
SPX/USDT | $1.32 | $233,879 | 00:57:09 09/09/2025 |
| 73 |  Uniswap v4 (Ethereum) |
ETH/SPX | $4,321.77 | $231,787 | 00:58:47 09/09/2025 |
| 74 |  Uniswap v3 (Base) |
SPX/USDC | $1.32 | $210,542 | 00:53:41 09/09/2025 |
| 75 |  Indodax |
SPX/IDR | $1.31 | $190,637 | 00:59:24 09/09/2025 |
| 76 |  Aerodrome Finance |
WETH/SPX | $4,274.78 | $178,124 | 00:59:43 09/09/2025 |
| 77 |  Crypto.com Exchange |
SPX/USD | $1.33 | $177,934 | 00:57:11 09/09/2025 |
| 78 | Phemex |
SPX/USDT | $1.32 | $160,867 | 00:57:10 09/09/2025 |
| 79 | Orca |
SPX/SOL | $1.32 | $125,824 | 00:58:42 09/09/2025 |
| 80 |  BitKan |
SPX/USDT | $1.32 | $119,343 | 01:00:09 09/09/2025 |
| 81 |  Binance Alpha |
SPX/USDT | $1.32 | $104,763 | 00:56:52 09/09/2025 |
| 82 |  ADEN |
SPX/USDC | $1.31 | $100,245 | 01:03:16 09/09/2025 |
| 83 |  LCX Exchange |
SPX/EUR | $1.32 | $91,305.40 | 01:00:09 09/09/2025 |
| 84 | VOOX Exchange |
SPX/USDT | $1.32 | $87,286.63 | 00:57:09 09/09/2025 |
| 85 | Crypto.com Exchange |
SPX/USD | $1.38 | $85,472.52 | 00:21:18 09/09/2025 |
| 86 |  CoinEx |
SPX/USDT | $1.32 | $81,341.20 | 00:59:53 09/09/2025 |
| 87 | MEXC |
SPX/USDC | $1.33 | $77,905.88 | 00:48:09 09/09/2025 |
| 88 |  AscendEX |
SPX/USDT | $1.31 | $69,688.74 | 00:54:07 09/09/2025 |
| 89 |  CoinDCX |
SPX/INR | $1.36 | $65,974.64 | 01:00:15 09/09/2025 |
| 90 | Orca |
FARTCOIN/SPX | $0.8097 | $65,730.67 | 00:58:49 09/09/2025 |
| 91 |  Bitop |
SPX/USDT | $1.31 | $65,618.22 | 01:00:12 09/09/2025 |
| 92 | Uniswap v2 |
BITCOIN/SPX | $0.07932 | $63,549.30 | 00:59:11 09/09/2025 |
| 93 |  BVOX |
SPX/USDT | $1.32 | $55,782.16 | 00:57:15 09/09/2025 |
| 94 | Uniswap v3 (Base) |
cbETH/SPX | $4,754.07 | $51,408.83 | 00:57:37 09/09/2025 |
| 95 | Deepcoin |
SPX/USDT | $1.32 | $46,763.10 | 00:57:08 09/09/2025 |
| 96 | CoinDCX |
SPX/USDT | $1.32 | $41,574.59 | 01:00:15 09/09/2025 |
| 97 | Bitrue |
SPX/USDT | $1.32 | $37,024.73 | 00:57:10 09/09/2025 |
| 98 | Binance Alpha |
SPX/USDC | $1.33 | $34,765.16 | 00:56:52 09/09/2025 |
| 99 | Uniswap v3 (Base) |
WETH/SPX | $4,322.95 | $29,950.30 | 00:57:37 09/09/2025 |
| 100 | Uniswap v3 (Base) |
WETH/SPX | $4,322.28 | $24,855.36 | 00:59:25 09/09/2025 |
| 101 |  Raydium (CPMM) |
POPCAT/SPX | $0.2601 | $24,040.88 | 00:57:03 09/09/2025 |
| 102 |  Raydium (CLMM) |
JITOSOL/SPX | $263.91 | $23,237.15 | 00:57:03 09/09/2025 |
| 103 |  Meteora DLMM |
SPX/SOL | $1.32 | $22,662.85 | 00:57:03 09/09/2025 |
| 104 |  Binance.US |
SPX/USDT | $1.37 | $21,715.77 | 00:59:53 09/09/2025 |
| 105 |  Hibt |
SPX/USDT | $1.34 | $19,747.89 | 00:51:07 09/09/2025 |
| 106 | Raydium (CPMM) |
AI16Z/SPX | $0.1110 | $19,069.40 | 00:42:18 09/09/2025 |
| 107 |  Blynex |
SPX/USDT | $1.33 | $17,592.77 | 00:54:10 09/09/2025 |
| 108 | Meteora DLMM |
GIGA/SPX | $0.01139 | $15,308.14 | 00:37:39 09/09/2025 |
| 109 | OpenOcean |
ETH/SPX | $4,488.09 | $14,594.61 | 07:45:11 04/09/2025 |
| 110 |  Aevo |
SPX/USD | $1.32 | $14,457.66 | 01:03:16 09/09/2025 |
| 111 |  Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001013 | $12,213.18 | 00:48:35 09/09/2025 |
| 112 |  Coins.ph |
SPX/PHP | $1.32 | $12,152.32 | 00:57:08 09/09/2025 |
| 113 |  Azbit |
SPX/USDT | $1.32 | $11,537.97 | 00:57:08 09/09/2025 |
| 114 |  TRIV |
SPX/USDT | $1.31 | $10,484.12 | 01:00:13 09/09/2025 |
| 115 |  Tokocrypto |
SPX/IDR | $1.31 | $9,379.94 | 00:57:10 09/09/2025 |
| 116 |  Meteora DAMM |
MOODENG/SPX | $0.1411 | $9,072.33 | 00:57:03 09/09/2025 |
| 117 |  OX.FUN |
SPX/USD | $1.32 | $9,067.74 | 01:00:16 09/09/2025 |
| 118 | Uniswap v3 (Base) |
MOG/SPX | $0.0000009100 | $9,022.31 | 00:59:27 09/09/2025 |
| 119 | Uniswap v3 (Ethereum) |
USDS/SPX | $0.9649 | $8,954.65 | 00:42:59 09/09/2025 |
| 120 | Raydium (CLMM) |
SPX/MSOL | $1.32 | $7,840.69 | 00:57:03 09/09/2025 |
| 121 | Raydium (CLMM) |
stSOL/SPX | $259.94 | $7,504.57 | 00:57:12 09/09/2025 |
| 122 | Balancer v2 (Ethereum) |
APU/SPX | $0.0001670 | $6,526.68 | 00:17:11 09/09/2025 |
| 123 |  BitMart |
SPX/USDT | $1.44 | $5,897.06 | 00:57:08 09/09/2025 |
| 124 | Raydium (CLMM) |
SPX/SOL | $1.32 | $5,185.23 | 00:53:54 09/09/2025 |
| 125 | OpenOcean |
AVAX/SPX | $24.21 | $4,176.54 | 06:45:12 05/09/2025 |
| 126 |  Poloniex |
SPX/USDT | $1.24 | $3,801.30 | 00:58:53 09/09/2025 |
| 127 | Uniswap v2 |
OX/SPX | $0.0001323 | $3,197.83 | 00:28:23 09/09/2025 |
| 128 | BITmarkets |
SPX/USDT | $1.32 | $3,152.77 | 00:57:09 09/09/2025 |
| 129 |  BTSE |
SPX/USDT | $1.33 | $3,123.66 | 00:48:11 09/09/2025 |
| 130 | B2Z Exchange |
SPX/USDT | $1.31 | $2,834.32 | 01:00:09 09/09/2025 |
| 131 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.001096 | $2,622.14 | 00:40:23 09/09/2025 |
| 132 | B2Z Exchange |
SPX/USD | $1.31 | $2,387.73 | 01:00:09 09/09/2025 |
| 133 | BITmarkets |
SPX/USD | $1.32 | $2,385.89 | 00:57:09 09/09/2025 |
| 134 | Raydium (CLMM) |
FARTCOIN/SPX | $0.8113 | $2,083.86 | 00:54:55 09/09/2025 |
| 135 |  Pancakeswap v3 (Base) |
SPX/USDC | $1.32 | $1,821.10 | 00:58:37 09/09/2025 |
| 136 | Meteora DLMM |
USDC/SPX | $0.9886 | $1,748.26 | 00:50:50 09/09/2025 |
| 137 | Meteora DLMM |
USDC/SPX | $0.9989 | $1,689.18 | 00:58:42 09/09/2025 |
| 138 |  ChangeNOW |
SPX/BTC | $1.35 | $1,602.58 | 00:57:11 09/09/2025 |
| 139 | Raydium (CLMM) |
PYUSD/SPX | $0.9964 | $1,529.22 | 00:53:40 09/09/2025 |
| 140 | Meteora DLMM |
FARTCOIN/SPX | $0.8113 | $1,493.79 | 00:54:47 09/09/2025 |
| 141 | Orca |
USELESS/SPX | $0.2369 | $1,439.87 | 00:47:02 09/09/2025 |
| 142 | WOO X |
SPX/USDT | $1.31 | $1,337.48 | 00:51:07 09/09/2025 |
| 143 | Raydium (CLMM) |
RETARDIO/SPX | $0.01572 | $1,231.32 | 00:58:18 09/09/2025 |
| 144 |  Uniswap v4 (Base) |
ETH/SPX | $4,311.53 | $1,060.21 | 00:58:37 09/09/2025 |
| 145 |  ZebPay |
SPX/INR | $1.38 | $1,033.49 | 00:57:09 09/09/2025 |
| 146 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.07511 | $1,008.18 | 00:43:47 09/09/2025 |
| 147 | Raydium (CPMM) |
KOL/SPX | $0.4145 | $871.26 | 00:19:58 09/09/2025 |
| 148 | Uniswap v3 (Ethereum) |
NASDAQ420/SPX | $0.005109 | $727.48 | 00:37:47 09/09/2025 |
| 149 | Meteora DLMM |
FARTCOIN/SPX | $0.8095 | $685.52 | 00:54:26 09/09/2025 |
| 150 | Raydium (CPMM) |
GIGA/SPX | $0.01146 | $429.23 | 00:53:57 09/09/2025 |
| 151 | Orca |
FARTCOIN/SPX | $0.8111 | $270.22 | 00:55:16 09/09/2025 |
| 152 | Meteora DLMM |
SPX/SOL | $1.32 | $265.52 | 00:54:55 09/09/2025 |
| 153 | Raydium (CLMM) |
SPX/SOL | $1.32 | $213.97 | 00:58:11 09/09/2025 |
| 154 | B2Z Exchange |
SPX/USDC | $1.31 | $195.23 | 01:00:09 09/09/2025 |
| 155 | Meteora DLMM |
USDC/SPX | $0.9775 | $195.20 | 00:37:35 09/09/2025 |
| 156 | BITmarkets |
SPX/USDC | $1.32 | $194.57 | 00:57:09 09/09/2025 |
| 157 | Orca |
GIGA/SPX | $0.01146 | $185.20 | 00:58:03 09/09/2025 |
| 158 | Meteora DLMM |
SPX/SOL | $1.33 | $177.07 | 00:47:40 09/09/2025 |
| 159 | Uniswap v2 |
CSI/SPX | $0.0002491 | $107.39 | 17:28:47 08/09/2025 |
| 160 | Uniswap v4 (Base) |
SPX/USDC | $1.34 | $59.71 | 20:02:29 08/09/2025 |
| 161 |  FameEX |
SPX/USDT | $1.32 | $45.06 | 00:57:16 09/09/2025 |
| 162 |  CEX.IO |
SPX/USDT | $1.32 | $44.69 | 00:54:07 09/09/2025 |
| 163 | Raydium (CLMM) |
POPCAT/SPX | $0.2590 | $41.48 | 00:54:54 09/09/2025 |
| 164 | CEX.IO |
SPX/USD | $1.32 | $33.60 | 00:54:07 09/09/2025 |
| 165 | Orca |
SPX/SOL | $1.32 | $28.98 | 00:58:03 09/09/2025 |
| 166 |  NovaDAX |
SPX/BRL | $1.33 | $9.80 | 00:57:08 09/09/2025 |
| 167 | TRIV |
SPX/IDR | $1.32 | $0.6330 | 01:00:13 09/09/2025 |
| 168 |  Arkham |
SPX/USDT | $1.90 | $0 | 01:00:13 09/09/2025 |
| 169 | Arkham |
SPX/USDT | $1.31 | $0 | 00:57:18 09/09/2025 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 09/09/2025, cặp giao dịch SPX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,714,338 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.