SPX6900 SPX
Xếp hạng #65
05:14:00 19/08/2025
Giá SPX6900 (SPX)
$1.46 -4.44%
0.00001253 BTC
38,729 VND
Thấp: $1.41
Cao: $1.55
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SPX/USDT | $1.45 | $60,391,524 | 04:54:16 19/08/2025 |
| 2 |  BlockFin |
SPX/USDT | $1.45 | $44,655,038 | 05:00:16 19/08/2025 |
| 3 |  XT.COM |
SPX/USDT | $1.45 | $44,639,701 | 04:57:19 19/08/2025 |
| 4 |  FameEX |
SPX/USDT | $1.45 | $38,568,002 | 04:54:17 19/08/2025 |
| 5 |  Top.one |
SPX/USDT | $1.45 | $38,010,366 | 05:00:16 19/08/2025 |
| 6 |  Bybit |
SPX/USDT | $1.45 | $35,284,017 | 04:51:17 19/08/2025 |
| 7 |  Deepcoin |
SPX/USDT | $1.45 | $29,607,630 | 04:57:15 19/08/2025 |
| 8 |  BTCC |
SPX/USDT | $1.45 | $20,282,517 | 04:57:17 19/08/2025 |
| 9 |  Bitget |
SPX/USDT | $1.45 | $15,344,683 | 04:51:16 19/08/2025 |
| 10 |  WEEX |
SPX/USDT | $1.45 | $14,772,320 | 04:57:17 19/08/2025 |
| 11 |  Gate |
SPX/USDT | $1.45 | $14,271,486 | 04:56:24 19/08/2025 |
| 12 |  MEXC |
SPX/USDT | $1.45 | $13,018,690 | 04:54:15 19/08/2025 |
| 13 | Gate |
SPX/USDT | $1.45 | $12,222,882 | 04:33:19 19/08/2025 |
| 14 |  Hyperliquid |
SPX/USD | $1.45 | $11,654,008 | 04:57:16 19/08/2025 |
| 15 |  Zoomex |
SPX/USDT | $1.45 | $10,589,126 | 04:57:16 19/08/2025 |
| 16 |  Hotcoin |
SPX/USDT | $1.45 | $10,020,329 | 04:54:18 19/08/2025 |
| 17 |  Biconomy.com |
SPX/USDT | $1.45 | $9,419,239 | 04:57:15 19/08/2025 |
| 18 |  OKX |
SPX/USDT | $1.45 | $8,913,871 | 04:55:35 19/08/2025 |
| 19 |  Bitrue |
SPX/USDT | $1.45 | $8,825,670 | 04:57:17 19/08/2025 |
| 20 | Bybit |
SPX/USDT | $1.45 | $7,939,427 | 04:54:12 19/08/2025 |
| 21 |  Coinlocally |
SPX/USDT | $1.45 | $7,425,876 | 05:00:07 19/08/2025 |
| 22 |  EasiCoin |
SPX/USDT | $1.45 | $7,191,948 | 05:00:16 19/08/2025 |
| 23 |  Ourbit |
SPX/USDT | $1.45 | $6,589,713 | 04:57:17 19/08/2025 |
| 24 |  Toobit |
SPX/USDT | $1.45 | $6,355,999 | 04:57:18 19/08/2025 |
| 25 |  OrangeX |
SPX/USDT | $1.45 | $5,417,727 | 04:57:16 19/08/2025 |
| 26 |  Bitunix |
SPX/USDT | $1.45 | $5,047,704 | 04:57:16 19/08/2025 |
| 27 |  BYDFi |
SPX/USDT | $1.45 | $5,000,688 | 04:57:16 19/08/2025 |
| 28 |  BloFin |
SPX/USDT | $1.44 | $4,496,594 | 04:45:17 19/08/2025 |
| 29 |  Kraken |
SPX/USD | $1.46 | $4,342,386 | 04:59:54 19/08/2025 |
| 30 | Coinlocally |
SPX/USDT | $1.45 | $4,310,443 | 05:00:18 19/08/2025 |
| 31 |  KuCoin |
SPX/USDT | $1.45 | $3,914,898 | 04:54:18 19/08/2025 |
| 32 |  CoinW |
SPX/USDT | $1.45 | $3,490,673 | 04:54:10 19/08/2025 |
| 33 |  Meteora DLMM |
USDC/SPX | $0.9874 | $3,486,512 | 20:20:11 14/08/2025 |
| 34 |  KCEX |
SPX/USDT | $1.45 | $3,452,198 | 04:57:16 19/08/2025 |
| 35 |  VOOX Exchange |
SPX/USDT | $1.45 | $2,382,727 | 04:57:18 19/08/2025 |
| 36 | Bitunix |
SPX/USDT | $1.45 | $2,261,957 | 04:57:10 19/08/2025 |
| 37 |  Phemex |
SPX/USDT | $1.45 | $2,073,565 | 04:57:17 19/08/2025 |
| 38 | KuCoin |
SPX/USDT | $1.45 | $1,927,740 | 04:56:23 19/08/2025 |
| 39 |  Uniswap v2 |
WETH/SPX | $4,342.67 | $1,911,912 | 04:50:23 19/08/2025 |
| 40 |  Pionex |
SPX/USDT | $1.45 | $1,735,701 | 04:57:17 19/08/2025 |
| 41 |  LBank |
SPX/USDT | $1.45 | $1,698,225 | 04:57:11 19/08/2025 |
| 42 |  BitTap |
SPX/USDT | $1.45 | $1,338,177 | 04:57:16 19/08/2025 |
| 43 | XT.COM |
SPX/USDT | $1.45 | $1,333,774 | 04:57:07 19/08/2025 |
| 44 |  Tapbit |
SPX/USDT | $1.45 | $1,169,985 | 04:57:10 19/08/2025 |
| 45 | MEXC |
SPX/USDT | $1.44 | $1,013,277 | 04:45:08 19/08/2025 |
| 46 |  Helix |
SPX/USDT | $1.45 | $994,924 | 04:57:16 19/08/2025 |
| 47 |  DigiFinex |
SPX/USDT | $1.45 | $924,965 | 04:57:10 19/08/2025 |
| 48 |  CoinCatch |
SPX/USDT | $1.45 | $862,184 | 04:54:15 19/08/2025 |
| 49 |  Bitvavo |
SPX/EUR | $1.44 | $683,460 | 04:57:07 19/08/2025 |
| 50 |  Orca |
USDC/SPX | $0.9985 | $650,109 | 04:58:30 19/08/2025 |
| 51 |  Coinbase International Exchange |
SPX/USDC | $1.46 | $637,157 | 05:00:16 19/08/2025 |
| 52 | Orca |
SPX/SOL | $1.45 | $619,895 | 04:58:36 19/08/2025 |
| 53 |  HTX |
SPX/USDT | $1.44 | $614,522 | 04:48:16 19/08/2025 |
| 54 |  Uniswap v3 (Ethereum) |
WETH/SPX | $4,369.59 | $612,041 | 04:58:59 19/08/2025 |
| 55 | Ourbit |
SPX/USDT | $1.45 | $610,745 | 04:54:11 19/08/2025 |
| 56 |  BingX |
SPX/USDT | $1.45 | $593,441 | 04:57:10 19/08/2025 |
| 57 |  Raydium |
SPX/SOL | $1.45 | $591,696 | 04:58:30 19/08/2025 |
| 58 |  Aerodrome SlipStream |
WETH/SPX | $4,348.67 | $535,540 | 04:57:29 19/08/2025 |
| 59 | Biconomy.com |
SPX/USDT | $1.45 | $466,971 | 04:57:07 19/08/2025 |
| 60 | BTCC |
SPX/USDT | $1.45 | $418,674 | 04:57:08 19/08/2025 |
| 61 | Hotcoin |
SPX/USDT | $1.45 | $387,683 | 04:58:57 19/08/2025 |
| 62 | BlockFin |
SPX/USDT | $1.46 | $294,114 | 05:00:09 19/08/2025 |
| 63 | KCEX |
SPX/USDT | $1.45 | $243,627 | 04:57:10 19/08/2025 |
| 64 | Kraken |
SPX/EUR | $1.46 | $229,853 | 04:59:24 19/08/2025 |
| 65 |  Bit2Me |
SPX/EUR | $1.45 | $229,111 | 04:48:11 19/08/2025 |
| 66 | BloFin |
SPX/USDT | $1.45 | $181,909 | 04:57:07 19/08/2025 |
| 67 | MEXC |
SPX/USDC | $1.45 | $126,766 | 04:54:15 19/08/2025 |
| 68 | Phemex |
SPX/USDT | $1.46 | $125,027 | 04:57:08 19/08/2025 |
| 69 |  CoinEx |
SPX/USDT | $1.45 | $122,041 | 04:59:53 19/08/2025 |
| 70 |  WOO X |
SPX/USDT | $1.45 | $121,758 | 04:54:15 19/08/2025 |
| 71 |  Orderly |
SPX/USDC | $1.45 | $121,274 | 05:00:17 19/08/2025 |
| 72 |  Uniswap v3 (Base) |
SPX/USDC | $1.45 | $103,982 | 04:58:29 19/08/2025 |
| 73 |  LCX Exchange |
SPX/EUR | $1.45 | $96,736.18 | 05:00:08 19/08/2025 |
| 74 |  Indodax |
SPX/IDR | $1.50 | $95,941.73 | 04:59:54 19/08/2025 |
| 75 | Uniswap v2 |
BITCOIN/SPX | $0.08805 | $91,881.16 | 04:02:11 19/08/2025 |
| 76 |  BITmarkets |
SPX/USDT | $1.45 | $86,235.88 | 04:57:16 19/08/2025 |
| 77 |  B2Z Exchange |
SPX/USD | $1.45 | $86,200.80 | 05:00:16 19/08/2025 |
| 78 | VOOX Exchange |
SPX/USDT | $1.45 | $76,143.72 | 04:57:11 19/08/2025 |
| 79 |  Uniswap v4 (Ethereum) |
ETH/SPX | $4,390.98 | $75,941.45 | 05:00:23 19/08/2025 |
| 80 |  BitKan |
SPX/USDT | $1.44 | $74,445.29 | 05:00:09 19/08/2025 |
| 81 | MEXC |
SPX/USDC | $1.44 | $67,952.25 | 04:45:08 19/08/2025 |
| 82 | Orca |
FARTCOIN/SPX | $0.9182 | $54,382.82 | 04:51:30 19/08/2025 |
| 83 |  AscendEX |
SPX/USDT | $1.44 | $54,216.42 | 04:54:07 19/08/2025 |
| 84 | Deepcoin |
SPX/USDT | $1.44 | $51,100.27 | 04:57:07 19/08/2025 |
| 85 |  BVOX |
SPX/USDT | $1.45 | $48,264.90 | 04:57:15 19/08/2025 |
| 86 | Meteora DLMM |
USDC/SPX | $0.9969 | $39,896.66 | 04:11:05 19/08/2025 |
| 87 | Bitrue |
SPX/USDT | $1.45 | $37,528.38 | 04:57:07 19/08/2025 |
| 88 |  Aevo |
SPX/USD | $1.45 | $34,244.42 | 05:00:16 19/08/2025 |
| 89 |  Crypto.com Exchange |
SPX/USD | $1.45 | $34,110.06 | 04:54:07 19/08/2025 |
| 90 | Orca |
SPX/SOL | $1.46 | $31,786.13 | 04:58:40 19/08/2025 |
| 91 | Meteora DLMM |
SPX/SOL | $1.44 | $30,810.30 | 04:36:52 19/08/2025 |
| 92 | Meteora DLMM |
USDC/SPX | $0.9982 | $30,163.44 | 21:15:51 13/08/2025 |
| 93 |  Binance Alpha |
SPX/USDC | $1.46 | $25,989.49 | 04:56:52 19/08/2025 |
| 94 | Meteora DLMM |
USDC/SPX | $1.00 | $24,223.82 | 04:57:00 19/08/2025 |
| 95 |  Aerodrome Finance |
WETH/SPX | $4,342.66 | $18,839.71 | 04:32:05 19/08/2025 |
| 96 |  Hibt |
SPX/USDT | $1.44 | $18,529.98 | 04:57:10 19/08/2025 |
| 97 |  BitMart |
SPX/USDT | $1.48 | $17,866.39 | 04:57:12 19/08/2025 |
| 98 |  CoinDCX |
SPX/INR | $1.50 | $17,769.28 | 04:57:11 19/08/2025 |
| 99 | Binance Alpha |
SPX/USDT | $1.45 | $16,291.43 | 04:56:52 19/08/2025 |
| 100 |  Blynex |
SPX/USDT | $1.45 | $16,144.97 | 05:00:12 19/08/2025 |
| 101 | Uniswap v3 (Base) |
WETH/SPX | $4,381.94 | $15,376.50 | 04:32:05 19/08/2025 |
| 102 | Uniswap v3 (Base) |
cbETH/SPX | $4,801.88 | $14,583.28 | 04:30:31 19/08/2025 |
| 103 | Uniswap v3 (Base) |
WETH/SPX | $4,355.61 | $13,916.78 | 04:58:27 19/08/2025 |
| 104 |  Tokocrypto |
SPX/IDR | $1.47 | $13,244.90 | 04:57:09 19/08/2025 |
| 105 |  Azbit |
SPX/USDT | $1.45 | $12,385.65 | 04:57:07 19/08/2025 |
| 106 |  Coins.ph |
SPX/PHP | $1.45 | $11,302.37 | 04:54:10 19/08/2025 |
| 107 |  Raydium (CPMM) |
POPCAT/SPX | $0.2838 | $10,410.15 | 03:31:35 19/08/2025 |
| 108 |  Raydium (CLMM) |
JITOSOL/SPX | $224.75 | $8,574.77 | 04:20:42 19/08/2025 |
| 109 | Meteora DLMM |
USDC/SPX | $0.9756 | $7,235.34 | 03:19:47 14/08/2025 |
| 110 |  Balancer v2 (Ethereum) |
APU/SPX | $0.0002346 | $6,480.28 | 23:18:11 18/08/2025 |
| 111 | CoinDCX |
SPX/USDT | $1.45 | $6,455.54 | 04:57:11 19/08/2025 |
| 112 | B2Z Exchange |
SPX/USDT | $1.45 | $5,970.41 | 05:00:08 19/08/2025 |
| 113 | BITmarkets |
SPX/USDT | $1.45 | $5,926.73 | 04:57:08 19/08/2025 |
| 114 |  BTSE |
SPX/USDT | $1.44 | $5,899.36 | 04:54:11 19/08/2025 |
| 115 |  TRIV |
SPX/USDT | $1.45 | $4,995.38 | 05:00:11 19/08/2025 |
| 116 | B2Z Exchange |
SPX/USD | $1.45 | $4,175.18 | 05:00:08 19/08/2025 |
| 117 | BITmarkets |
SPX/USD | $1.45 | $4,160.00 | 04:57:08 19/08/2025 |
| 118 | Meteora DLMM |
GIGA/SPX | $0.01373 | $3,823.35 | 23:10:07 18/08/2025 |
| 119 | Raydium (CLMM) |
SPX/MSOL | $1.45 | $3,806.17 | 04:57:09 19/08/2025 |
| 120 | Uniswap v3 (Ethereum) |
USDS/SPX | $0.9983 | $3,739.03 | 04:55:11 19/08/2025 |
| 121 | Uniswap v2 |
OX/SPX | $0.0002778 | $3,702.78 | 01:19:23 19/08/2025 |
| 122 |  ChangeNOW |
SPX/BTC | $1.46 | $3,647.62 | 05:00:11 19/08/2025 |
| 123 | Raydium (CLMM) |
stSOL/SPX | $222.82 | $3,168.68 | 04:25:54 19/08/2025 |
| 124 |  Binance.US |
SPX/USDT | $1.44 | $2,637.90 | 04:59:23 19/08/2025 |
| 125 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.1025 | $2,637.46 | 17:16:59 18/08/2025 |
| 126 | Meteora DLMM |
FARTCOIN/SPX | $0.9178 | $2,386.79 | 04:51:35 19/08/2025 |
| 127 |  Arkham |
SPX/USDT | $1.44 | $2,061.51 | 05:00:16 19/08/2025 |
| 128 | Raydium (CLMM) |
SPX/SOL | $1.45 | $2,060.81 | 04:25:42 19/08/2025 |
| 129 |  Pancakeswap v3 (Base) |
SPX/USDC | $1.45 | $1,569.60 | 04:57:57 19/08/2025 |
| 130 | Raydium (CPMM) |
AI16Z/SPX | $0.1215 | $1,430.75 | 20:59:45 18/08/2025 |
| 131 |  Meteora DAMM |
MOODENG/SPX | $0.1535 | $1,415.47 | 03:47:27 19/08/2025 |
| 132 | Uniswap v3 (Base) |
MOG/SPX | $0.000001120 | $1,200.81 | 01:13:55 19/08/2025 |
| 133 | Raydium (CLMM) |
FARTCOIN/SPX | $0.9000 | $1,176.49 | 23:36:55 18/08/2025 |
| 134 | Meteora DLMM |
SPX/SOL | $1.43 | $1,083.17 | 13:35:27 18/08/2025 |
| 135 | Raydium (CLMM) |
PYUSD/SPX | $1.00 | $1,069.54 | 03:41:18 19/08/2025 |
| 136 |  Uniswap v4 (Base) |
ETH/SPX | $4,350.35 | $1,008.19 | 04:20:59 19/08/2025 |
| 137 | Raydium (CLMM) |
SPX/SOL | $1.42 | $1,006.19 | 21:06:18 18/08/2025 |
| 138 | Uniswap v3 (Ethereum) |
NASDAQ420/SPX | $0.003950 | $971.26 | 03:54:35 19/08/2025 |
| 139 |  CEX.IO |
SPX/USDT | $1.45 | $957.86 | 04:57:08 19/08/2025 |
| 140 | Meteora DLMM |
SPX/SOL | $1.58 | $937.05 | 20:19:17 14/08/2025 |
| 141 | Crypto.com Exchange |
SPX/USD | $1.44 | $929.61 | 04:03:18 19/08/2025 |
| 142 | Raydium (CPMM) |
KOL/SPX | $0.4590 | $876.26 | 10:49:11 15/08/2025 |
| 143 | Orca |
USELESS/SPX | $0.2833 | $865.41 | 04:56:55 19/08/2025 |
| 144 | Raydium (CLMM) |
RETARDIO/SPX | $0.02137 | $864.63 | 00:22:16 19/08/2025 |
| 145 | Meteora DLMM |
SPX/SOL | $1.47 | $769.80 | 00:44:08 19/08/2025 |
| 146 | WOO X |
SPX/USDT | $1.45 | $674.47 | 04:54:11 19/08/2025 |
| 147 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001078 | $670.80 | 00:44:59 19/08/2025 |
| 148 | Meteora DLMM |
FARTCOIN/SPX | $0.9251 | $656.03 | 02:01:05 19/08/2025 |
| 149 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.001478 | $645.12 | 02:49:47 19/08/2025 |
| 150 | B2Z Exchange |
SPX/USDC | $1.46 | $483.12 | 05:00:08 19/08/2025 |
| 151 | BITmarkets |
SPX/USDC | $1.45 | $482.12 | 04:57:08 19/08/2025 |
| 152 |  ADEN |
SPX/USDC | $1.45 | $442.27 | 05:00:17 19/08/2025 |
| 153 |  OX.FUN |
SPX/USD | $1.45 | $202.31 | 05:00:20 19/08/2025 |
| 154 | CEX.IO |
SPX/USD | $1.45 | $178.57 | 04:57:08 19/08/2025 |
| 155 | Orca |
FARTCOIN/SPX | $0.9060 | $156.28 | 23:31:31 18/08/2025 |
| 156 | Uniswap v2 |
CSI/SPX | $0.0003405 | $118.38 | 01:19:23 19/08/2025 |
| 157 | Raydium (CPMM) |
GIGA/SPX | $0.01346 | $106.66 | 21:00:02 18/08/2025 |
| 158 |  NovaDAX |
SPX/BRL | $1.43 | $103.82 | 04:57:07 19/08/2025 |
| 159 | Orca |
GP/SPX | $1.30 | $66.82 | 04:05:20 19/08/2025 |
| 160 | Meteora DLMM |
USDC/SPX | $1.01 | $57.43 | 04:13:04 19/08/2025 |
| 161 | Raydium (CLMM) |
POPCAT/SPX | $0.2819 | $11.80 | 23:29:53 18/08/2025 |
| 162 | Orca |
SPX/SOL | $1.45 | $4.64 | 20:08:08 18/08/2025 |
| 163 | Meteora DAMM |
GOAT/SPX | $0.09878 | $4.03 | 09:56:48 15/08/2025 |
| 164 | TRIV |
SPX/IDR | $1.46 | $0.3072 | 05:00:11 19/08/2025 |
| 165 | Meteora DAMM |
GIGA/SPX | $0.01358 | $0.05302 | 01:03:21 16/08/2025 |
| 166 | Uniswap v4 (Base) |
SPX/USDC | $1.45 | $0.03311 | 01:13:41 19/08/2025 |
| 167 |  Poloniex |
SPX/USDT | $1.65 | $0 | 04:59:23 19/08/2025 |
| 168 |  ZebPay |
SPX/INR | $1.53 | $0 | 04:57:11 19/08/2025 |
| 169 | Arkham |
SPX/USDT | $1.91 | $0 | 05:00:12 19/08/2025 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 19/08/2025, cặp giao dịch SPX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,391,524 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.