SPX6900 SPX
Xếp hạng #76
10:33:00 31/05/2025
Giá SPX6900 (SPX)
$0.9569 -13.89%
0.000009258 BTC
25,206 VND
Thấp: $0.9378
Cao: $1.16
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SPX/USDT | $0.9561 | $103,364,379 | 09:54:17 31/05/2025 |
| 2 |  XT.COM |
SPX/USDT | $0.9573 | $81,426,279 | 09:57:20 31/05/2025 |
| 3 |  Bybit |
SPX/USDT | $0.9559 | $66,861,752 | 09:54:16 31/05/2025 |
| 4 |  Zoomex |
SPX/USDT | $0.9577 | $66,851,673 | 09:57:25 31/05/2025 |
| 5 |  OrangeX |
SPX/USDT | $0.9666 | $50,469,094 | 09:51:16 31/05/2025 |
| 6 |  Deepcoin |
SPX/USDT | $0.9571 | $37,742,206 | 09:57:16 31/05/2025 |
| 7 |  MEXC |
SPX/USDT | $0.9561 | $35,171,126 | 09:54:17 31/05/2025 |
| 8 |  Hyperliquid |
SPX/USD | $0.9584 | $29,807,261 | 09:57:15 31/05/2025 |
| 9 |  Hotcoin |
SPX/USDT | $0.9579 | $24,497,699 | 09:57:19 31/05/2025 |
| 10 |  Bitunix |
SPX/USDT | $0.9580 | $18,097,556 | 09:57:16 31/05/2025 |
| 11 |  Ourbit |
SPX/USDT | $0.9582 | $15,899,604 | 09:57:16 31/05/2025 |
| 12 |  Bitrue |
SPX/USDT | $0.9584 | $14,917,886 | 09:57:19 31/05/2025 |
| 13 | Bybit |
SPX/USDT | $0.9562 | $14,566,656 | 09:54:08 31/05/2025 |
| 14 |  Toobit |
SPX/USDT | $0.9587 | $14,206,587 | 09:57:17 31/05/2025 |
| 15 |  KCEX |
SPX/USDT | $0.9586 | $12,718,455 | 09:57:16 31/05/2025 |
| 16 |  BTCC |
SPX/USDT | $0.9579 | $10,921,040 | 10:00:17 31/05/2025 |
| 17 |  Gate |
SPX/USDT | $0.9584 | $10,376,787 | 09:56:54 31/05/2025 |
| 18 |  VOOX Exchange |
SPX/USDT | $0.9579 | $9,450,031 | 09:57:17 31/05/2025 |
| 19 |  BlockFin |
SPX/USDT | $0.9555 | $8,070,551 | 09:54:16 31/05/2025 |
| 20 | Gate |
SPX/USDT | $0.9681 | $7,554,556 | 09:45:19 31/05/2025 |
| 21 |  Bitget |
SPX/USDT | $0.9564 | $7,194,115 | 09:54:16 31/05/2025 |
| 22 |  Uniswap v2 |
WETH/SPX | $2,491.49 | $6,839,253 | 09:54:47 31/05/2025 |
| 23 |  BYDFi |
SPX/USDT | $0.9548 | $6,566,685 | 10:00:17 31/05/2025 |
| 24 |  KuCoin |
SPX/USDT | $0.9558 | $6,309,364 | 09:54:17 31/05/2025 |
| 25 |  Uniswap v3 (Base) |
SPX/USDC | $0.9734 | $5,153,222 | 09:53:03 31/05/2025 |
| 26 |  WEEX |
SPX/USDT | $0.9577 | $4,811,279 | 09:57:17 31/05/2025 |
| 27 |  Kraken |
SPX/USD | $0.9580 | $4,770,213 | 09:59:55 31/05/2025 |
| 28 |  LBank |
SPX/USDT | $0.9576 | $4,046,431 | 09:57:15 31/05/2025 |
| 29 |  Raydium |
SPX/SOL | $0.9552 | $4,043,845 | 09:58:55 31/05/2025 |
| 30 |  Orca |
USDC/SPX | $1.00 | $3,495,540 | 09:57:31 31/05/2025 |
| 31 |  Pionex |
SPX/USDT | $0.9579 | $3,065,905 | 09:57:16 31/05/2025 |
| 32 |  BloFin |
SPX/USDT | $0.9577 | $2,977,046 | 09:57:17 31/05/2025 |
| 33 |  Phemex |
SPX/USDT | $0.9584 | $2,541,892 | 09:57:16 31/05/2025 |
| 34 | Bitunix |
SPX/USDT | $0.9583 | $2,367,286 | 09:57:11 31/05/2025 |
| 35 | KuCoin |
SPX/USDT | $0.9628 | $2,276,665 | 09:48:23 31/05/2025 |
| 36 | LBank |
SPX/USDT | $0.9616 | $2,152,106 | 09:57:09 31/05/2025 |
| 37 |  Aerodrome SlipStream |
WETH/SPX | $2,515.44 | $2,080,368 | 09:53:15 31/05/2025 |
| 38 |  Uniswap v3 (Ethereum) |
WETH/SPX | $2,496.09 | $1,960,152 | 09:55:23 31/05/2025 |
| 39 |  Bitvavo |
SPX/EUR | $0.9621 | $1,762,801 | 09:57:08 31/05/2025 |
| 40 |  Coinbase International Exchange |
SPX/USDC | $0.9574 | $1,718,209 | 10:00:16 31/05/2025 |
| 41 | MEXC |
SPX/USDT | $0.9652 | $1,666,796 | 09:51:08 31/05/2025 |
| 42 | Deepcoin |
SPX/USDT | $0.9612 | $1,352,263 | 09:57:11 31/05/2025 |
| 43 |  CoinW |
SPX/USDT | $0.9600 | $1,247,804 | 09:57:08 31/05/2025 |
| 44 | Ourbit |
SPX/USDT | $0.9577 | $1,039,979 | 09:57:07 31/05/2025 |
| 45 | XT.COM |
SPX/USDT | $0.9586 | $830,114 | 09:57:07 31/05/2025 |
| 46 | Orca |
SPX/SOL | $0.9565 | $634,041 | 09:57:31 31/05/2025 |
| 47 |  RabbitX |
SPX/USD | $0.9650 | $576,520 | 10:03:18 31/05/2025 |
| 48 |  BingX |
SPX/USDT | $0.9573 | $555,447 | 09:54:12 31/05/2025 |
| 49 | VOOX Exchange |
SPX/USDT | $0.9574 | $532,226 | 09:57:13 31/05/2025 |
| 50 | Hotcoin |
SPX/USDT | $0.9587 | $407,211 | 09:59:30 31/05/2025 |
| 51 |  WOO X |
SPX/USDT | $0.9577 | $379,179 | 09:57:16 31/05/2025 |
| 52 |  Bit2Me |
SPX/EUR | $0.9613 | $362,114 | 09:57:09 31/05/2025 |
| 53 | Kraken |
SPX/EUR | $0.9613 | $342,951 | 09:59:24 31/05/2025 |
| 54 |  DigiFinex |
SPX/USDT | $0.9585 | $339,700 | 09:57:07 31/05/2025 |
| 55 |  Tapbit |
SPX/USDT | $0.9585 | $337,031 | 09:57:10 31/05/2025 |
| 56 | Phemex |
SPX/USDT | $0.9610 | $200,686 | 09:57:08 31/05/2025 |
| 57 |  Meteora DLMM |
SPX/SOL | $0.9693 | $187,990 | 09:44:45 31/05/2025 |
| 58 | KCEX |
SPX/USDT | $0.9587 | $182,487 | 09:57:11 31/05/2025 |
| 59 |  Aerodrome Finance |
WETH/SPX | $2,534.64 | $167,209 | 09:53:03 31/05/2025 |
| 60 | BlockFin |
SPX/USDT | $0.9556 | $148,912 | 09:54:11 31/05/2025 |
| 61 |  AscendEX |
SPX/USDT | $0.9364 | $129,847 | 09:57:09 31/05/2025 |
| 62 | Uniswap v2 |
BITCOIN/SPX | $0.06665 | $119,624 | 09:06:35 31/05/2025 |
| 63 | Uniswap v3 (Base) |
cbETH/SPX | $2,763.79 | $116,125 | 09:57:17 31/05/2025 |
| 64 |  BitMart |
SPX/USDT | $0.9582 | $113,471 | 09:57:08 31/05/2025 |
| 65 |  CoinDCX |
SPX/INR | $0.9699 | $110,626 | 09:54:17 31/05/2025 |
| 66 | Uniswap v3 (Base) |
WETH/SPX | $2,494.91 | $110,403 | 09:54:29 31/05/2025 |
| 67 |  Raydium (CPMM) |
POPCAT/SPX | $0.3341 | $104,315 | 09:57:17 31/05/2025 |
| 68 |  BitKan |
SPX/USDT | $0.9581 | $101,013 | 10:00:11 31/05/2025 |
| 69 |  Indodax |
SPX/IDR | $0.9671 | $98,545.92 | 09:59:53 31/05/2025 |
| 70 | CoinDCX |
SPX/USDT | $0.9564 | $98,110.03 | 09:54:17 31/05/2025 |
| 71 |  CoinEx |
SPX/USDT | $0.9593 | $87,162.39 | 09:59:53 31/05/2025 |
| 72 | BloFin |
SPX/USDT | $0.9597 | $80,422.07 | 09:57:07 31/05/2025 |
| 73 |  PancakeSwap v3 (Ethereum) |
USDC/SPX | $0.9984 | $79,238.60 | 09:53:23 31/05/2025 |
| 74 |  LCX Exchange |
SPX/EUR | $0.9639 | $78,776.10 | 09:54:10 31/05/2025 |
| 75 |  Crypto.com Exchange |
SPX/USD | $0.9590 | $73,831.01 | 09:54:07 31/05/2025 |
| 76 |  OpenOcean |
VIRTUAL/SPX | $1.83 | $72,619.32 | 09:57:11 31/05/2025 |
| 77 | Meteora DLMM |
GIGA/SPX | $0.02045 | $70,879.06 | 09:35:57 31/05/2025 |
| 78 |  Uniswap v4 (Ethereum) |
ETH/SPX | $2,493.65 | $70,510.50 | 09:48:47 31/05/2025 |
| 79 | MEXC |
SPX/USDC | $0.9640 | $64,629.31 | 09:51:08 31/05/2025 |
| 80 |  Aevo |
SPX/USD | $0.9610 | $50,841.09 | 10:03:16 31/05/2025 |
| 81 |  Orderly |
SPX/USDC | $0.9671 | $47,783.15 | 10:03:17 31/05/2025 |
| 82 |  Raydium (CLMM) |
JITOSOL/SPX | $183.71 | $44,393.77 | 09:57:17 31/05/2025 |
| 83 | Bitrue |
SPX/USDT | $0.9595 | $43,430.66 | 09:57:07 31/05/2025 |
| 84 |  BVOX |
SPX/USDT | $0.9586 | $32,307.54 | 09:57:16 31/05/2025 |
| 85 |  Meteora DBC |
MOODENG/SPX | $0.1949 | $25,796.73 | 09:31:28 31/05/2025 |
| 86 |  Hibt |
SPX/USDT | $0.9613 | $22,217.28 | 09:48:09 31/05/2025 |
| 87 |  Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001127 | $21,290.43 | 09:31:47 31/05/2025 |
| 88 | Raydium (CPMM) |
AI16Z/SPX | $0.1977 | $18,398.16 | 09:50:05 31/05/2025 |
| 89 | Raydium (CLMM) |
SPX/SOL | $0.9578 | $17,072.04 | 09:57:13 31/05/2025 |
| 90 | Meteora DLMM |
FARTCOIN/SPX | $1.02 | $13,916.96 | 09:44:56 31/05/2025 |
| 91 | Meteora DBC |
GIGA/SPX | $0.02042 | $13,682.33 | 09:36:22 31/05/2025 |
| 92 | Raydium (CLMM) |
stSOL/SPX | $184.74 | $13,373.13 | 09:57:02 31/05/2025 |
| 93 | Balancer v2 (Ethereum) |
APU/SPX | $0.0001799 | $13,330.95 | 08:36:59 31/05/2025 |
| 94 | Raydium (CLMM) |
SPX/MSOL | $0.9579 | $12,640.76 | 09:57:01 31/05/2025 |
| 95 | Meteora DLMM |
SPX/SOL | $0.9589 | $12,449.11 | 09:56:37 31/05/2025 |
| 96 |  Blynex |
SPX/USDT | $0.9651 | $12,418.00 | 10:00:12 31/05/2025 |
| 97 |  B2Z Exchange |
SPX/USDT | $0.9564 | $12,397.59 | 10:00:08 31/05/2025 |
| 98 |  BITmarkets |
SPX/USDT | $0.9569 | $12,395.65 | 09:57:07 31/05/2025 |
| 99 |  BTSE |
SPX/USDT | $0.9569 | $12,392.68 | 09:57:07 31/05/2025 |
| 100 |  Coins.ph |
SPX/PHP | $0.9726 | $10,937.92 | 09:57:10 31/05/2025 |
| 101 | Meteora DLMM |
SPX/SOL | $0.9628 | $10,647.77 | 09:42:30 31/05/2025 |
| 102 |  TRIV |
SPX/USDT | $0.9563 | $10,542.93 | 10:00:12 31/05/2025 |
| 103 | Uniswap v3 (Base) |
MOG/SPX | $0.0000008800 | $10,474.83 | 09:57:17 31/05/2025 |
| 104 | B2Z Exchange |
SPX/USD | $0.9565 | $8,912.72 | 10:00:08 31/05/2025 |
| 105 | BITmarkets |
SPX/USD | $0.9573 | $8,908.86 | 09:57:07 31/05/2025 |
| 106 |  Helix |
SPX/USDT | $0.9593 | $8,713.27 | 09:57:16 31/05/2025 |
| 107 |  Azbit |
SPX/USDT | $0.9660 | $8,361.13 | 09:48:09 31/05/2025 |
| 108 |  OX.FUN |
SPX/USD | $0.9581 | $7,186.06 | 10:00:16 31/05/2025 |
| 109 | Raydium (CLMM) |
USDC/SPX | $1.01 | $6,606.00 | 08:42:21 31/05/2025 |
| 110 |  ChangeNOW |
SPX/BTC | $0.9456 | $5,807.99 | 10:00:07 31/05/2025 |
| 111 | Uniswap v2 |
OX/SPX | $0.0009628 | $5,420.18 | 06:17:47 31/05/2025 |
| 112 | WOO X |
SPX/USDT | $0.9588 | $5,418.48 | 09:57:11 31/05/2025 |
| 113 | Raydium (CLMM) |
FARTCOIN/SPX | $1.02 | $4,217.45 | 09:45:01 31/05/2025 |
| 114 | Meteora DLMM |
USDC/SPX | $0.9986 | $3,488.64 | 09:30:23 31/05/2025 |
| 115 | Raydium (CLMM) |
RETARDIO/SPX | $0.01962 | $3,390.35 | 09:44:57 31/05/2025 |
| 116 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0006975 | $3,031.05 | 08:32:23 31/05/2025 |
| 117 | Crypto.com Exchange |
SPX/USD | $1.04 | $2,922.02 | 09:33:18 31/05/2025 |
| 118 | Meteora DBC |
POPCAT/SPX | $0.3365 | $2,864.77 | 09:45:09 31/05/2025 |
| 119 | Orca |
GIGA/SPX | $0.02036 | $2,749.50 | 09:48:26 31/05/2025 |
| 120 | Raydium (CLMM) |
PYUSD/SPX | $0.9979 | $2,684.42 | 09:45:09 31/05/2025 |
| 121 | Uniswap v3 (Base) |
WETH/SPX | $2,512.52 | $1,903.66 | 09:57:31 31/05/2025 |
| 122 | Raydium (CPMM) |
KOL/SPX | $0.5261 | $1,323.78 | 02:33:05 31/05/2025 |
| 123 | Meteora DBC |
TRUMP/SPX | $10.61 | $1,228.76 | 09:47:31 31/05/2025 |
| 124 | Raydium (CLMM) |
SPX/SOL | $0.9651 | $1,077.90 | 09:50:18 31/05/2025 |
| 125 | B2Z Exchange |
SPX/USDC | $0.9563 | $1,010.71 | 10:00:08 31/05/2025 |
| 126 | BITmarkets |
SPX/USDC | $0.9571 | $1,010.36 | 09:57:07 31/05/2025 |
| 127 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.07465 | $796.58 | 08:31:47 31/05/2025 |
| 128 | Raydium (CPMM) |
GIGA/SPX | $0.02038 | $778.75 | 09:48:22 31/05/2025 |
| 129 |  NovaDAX |
SPX/BRL | $1.00 | $724.75 | 10:00:11 31/05/2025 |
| 130 | Orca |
FARTCOIN/SPX | $1.02 | $667.25 | 09:44:45 31/05/2025 |
| 131 | Meteora DLMM |
USDC/SPX | $0.9983 | $424.19 | 06:46:04 31/05/2025 |
| 132 | Uniswap v3 (Ethereum) |
NASDAQ420/SPX | $0.001573 | $293.92 | 07:18:11 31/05/2025 |
| 133 |  Uniswap v4 (Base) |
ETH/SPX | $2,509.90 | $288.17 | 09:31:19 31/05/2025 |
| 134 | Uniswap v2 |
CSI/SPX | $0.0004119 | $234.55 | 07:52:47 31/05/2025 |
| 135 | Meteora DLMM |
USDC/SPX | $1.00 | $188.52 | 09:21:46 31/05/2025 |
| 136 |  ZebPay |
SPX/INR | $1.00 | $163.57 | 09:57:10 31/05/2025 |
| 137 | Orca |
FARTCOIN/SPX | $1.02 | $139.31 | 09:44:53 31/05/2025 |
| 138 | Raydium (CLMM) |
POPCAT/SPX | $0.3366 | $81.32 | 09:37:25 31/05/2025 |
| 139 | Orca |
SPX/SOL | $0.9619 | $45.80 | 09:46:44 31/05/2025 |
| 140 |  Pancakeswap v3 (Base) |
SPX/USDC | $0.9603 | $27.87 | 09:31:37 31/05/2025 |
| 141 | Meteora DBC |
GOAT/SPX | $0.1334 | $15.67 | 17:27:38 30/05/2025 |
| 142 | Meteora DLMM |
FARTCOIN/SPX | $1.02 | $9.29 | 09:44:49 31/05/2025 |
| 143 | TRIV |
SPX/IDR | $0.9584 | $0.6425 | 10:00:12 31/05/2025 |
| 144 |  Poloniex |
SPX/USDT | $1.16 | $0 | 09:59:23 31/05/2025 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 31/05/2025, cặp giao dịch SPX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,364,379 với tỷ giá $0.9561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.