SPX6900 SPX
Xếp hạng #96
23:14:00 22/02/2025
Giá SPX6900 (SPX)
$0.7692 4.53%
0.000007953 BTC
19,885 VND
Thấp: $0.6700
Cao: $0.8045
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SPX/USDT | $0.7593 | $33,978,905 | 22:56:58 22/02/2025 |
| 2 |  XT.COM |
SPX/USDT | $0.7629 | $31,005,638 | 22:59:58 22/02/2025 |
| 3 |  BTCC |
SPX/USDT | $0.7646 | $26,670,818 | 23:02:58 22/02/2025 |
| 4 |  Deepcoin |
SPX/USDT | $0.7639 | $16,887,638 | 22:59:58 22/02/2025 |
| 5 |  OrangeX |
SPX/USDT | $0.7593 | $15,630,485 | 22:59:58 22/02/2025 |
| 6 |  Bitunix |
SPX/USDT | $0.7637 | $15,133,240 | 22:59:58 22/02/2025 |
| 7 |  Bitrue |
SPX/USDT | $1.32 | $12,213,692 | 22:59:58 22/02/2025 |
| 8 |  Bybit |
SPX/USDT | $0.7589 | $10,031,552 | 22:56:58 22/02/2025 |
| 9 |  VOOX Exchange |
SPX/USDT | $0.7637 | $9,261,759 | 22:59:58 22/02/2025 |
| 10 |  LBank |
SPX/USDT | $0.7632 | $5,730,442 | 22:59:58 22/02/2025 |
| 11 |  Zoomex |
SPX/USDT | $0.7625 | $4,987,713 | 22:59:58 22/02/2025 |
| 12 |  Toobit |
SPX/USDT | $0.7625 | $4,610,244 | 22:59:58 22/02/2025 |
| 13 |  Bit2Me |
SPX/USDT | $0.7631 | $4,121,831 | 22:59:52 22/02/2025 |
| 14 |  Gate.io |
SPX/USDT | $0.7646 | $4,120,803 | 22:56:55 22/02/2025 |
| 15 | Bybit |
SPX/USDT | $0.7588 | $4,068,581 | 22:57:04 22/02/2025 |
| 16 |  KCEX |
SPX/USDT | $0.7637 | $3,854,558 | 22:59:58 22/02/2025 |
| 17 |  Ourbit |
SPX/USDT | $0.7639 | $3,776,519 | 22:59:58 22/02/2025 |
| 18 |  Uniswap v2 |
WETH/SPX | $2,773.75 | $3,561,225 | 22:56:59 22/02/2025 |
| 19 |  Hyperliquid |
SPX/USD | $0.7640 | $3,100,494 | 22:59:58 22/02/2025 |
| 20 |  KuCoin |
SPX/USDT | $0.7644 | $2,557,449 | 22:56:55 22/02/2025 |
| 21 |  Uniswap v3 (Ethereum) |
WETH/SPX | $2,772.93 | $2,298,109 | 22:56:59 22/02/2025 |
| 22 |  Raydium |
SPX/SOL | $0.7628 | $1,933,313 | 22:56:16 22/02/2025 |
| 23 |  Phemex |
SPX/USDT | $0.7596 | $1,820,707 | 22:59:58 22/02/2025 |
| 24 | LBank |
SPX/USDT | $0.7618 | $1,561,943 | 22:59:57 22/02/2025 |
| 25 |  MEXC |
SPX/USDT | $0.7583 | $1,493,276 | 22:56:53 22/02/2025 |
| 26 |  Kraken |
SPX/USD | $0.7611 | $1,298,420 | 22:56:43 22/02/2025 |
| 27 |  Orca |
USDC/SPX | $0.9991 | $1,178,853 | 22:59:18 22/02/2025 |
| 28 | Deepcoin |
SPX/USDT | $0.7616 | $1,119,471 | 23:00:05 22/02/2025 |
| 29 |  Bitvavo |
SPX/EUR | $0.7653 | $984,873 | 22:59:53 22/02/2025 |
| 30 |  Coinbase International Exchange |
SPX/USDC | $0.7677 | $979,945 | 23:02:58 22/02/2025 |
| 31 | Ourbit |
SPX/USDT | $0.7621 | $852,392 | 22:59:53 22/02/2025 |
| 32 | VOOX Exchange |
SPX/USDT | $0.7630 | $601,719 | 22:59:55 22/02/2025 |
| 33 |  CoinW |
SPX/USDT | $0.7652 | $580,445 | 23:00:06 22/02/2025 |
| 34 |  BloFin |
SPX/USDT | $0.7628 | $574,282 | 22:59:58 22/02/2025 |
| 35 |  WOO X |
SPX/USDT | $0.7589 | $514,115 | 22:59:58 22/02/2025 |
| 36 | Bitunix |
SPX/USDT | $0.7627 | $421,384 | 22:59:54 22/02/2025 |
| 37 |  Aerodrome SlipStream |
WETH/SPX | $2,749.72 | $417,557 | 23:00:02 22/02/2025 |
| 38 |  Pionex |
SPX/USDT | $0.7638 | $416,180 | 22:59:58 22/02/2025 |
| 39 |  Hotcoin |
SPX/USDT | $0.7669 | $415,591 | 22:59:59 22/02/2025 |
| 40 | Kraken |
SPX/EUR | $0.7605 | $357,092 | 22:57:02 22/02/2025 |
| 41 | Bit2Me |
SPX/EUR | $0.7606 | $334,571 | 23:00:06 22/02/2025 |
| 42 | XT.COM |
SPX/USDT | $0.7630 | $327,611 | 23:00:03 22/02/2025 |
| 43 |  Raydium (CLMM) |
SPX/SOL | $0.7674 | $203,721 | 22:59:18 22/02/2025 |
| 44 |  Tapbit |
SPX/USDT | $0.7625 | $186,739 | 22:59:55 22/02/2025 |
| 45 |  RabbitX |
SPX/USD | $0.7660 | $166,419 | 23:02:58 22/02/2025 |
| 46 | KCEX |
SPX/USDT | $0.7623 | $165,033 | 22:59:52 22/02/2025 |
| 47 |  AscendEX (BitMax) |
SPX/USDT | $0.7583 | $162,434 | 22:59:53 22/02/2025 |
| 48 |  BingX |
SPX/USDT | $0.7604 | $152,433 | 23:00:06 22/02/2025 |
| 49 |  Aerodrome Finance |
WETH/SPX | $2,746.14 | $114,035 | 23:00:02 22/02/2025 |
| 50 |  BitKan |
SPX/USDT | $0.7664 | $109,054 | 23:02:59 22/02/2025 |
| 51 |  CoinEx |
SPX/USDT | $0.7628 | $105,879 | 22:59:57 22/02/2025 |
| 52 |  Uniswap v3 (Base) |
SPX/USDC | $0.7528 | $100,572 | 23:00:02 22/02/2025 |
| 53 |  LCX Exchange |
SPX/EUR | $0.7623 | $92,125.63 | 23:03:02 22/02/2025 |
| 54 |  CoinDCX |
SPX/INR | $0.7952 | $77,435.24 | 23:02:53 22/02/2025 |
| 55 |  Meteora VD |
SPX/SOL | $0.7644 | $75,959.79 | 22:59:18 22/02/2025 |
| 56 | Phemex |
SPX/USDT | $0.7643 | $75,263.10 | 23:00:02 22/02/2025 |
| 57 | CoinDCX |
SPX/USDT | $0.7674 | $70,152.57 | 23:03:03 22/02/2025 |
| 58 | Orca |
SPX/SOL | $0.7626 | $64,988.87 | 22:59:18 22/02/2025 |
| 59 |  Orderly Network (EVM) |
SPX/USDC | $0.7572 | $60,974.78 | 23:05:58 22/02/2025 |
| 60 | Uniswap v3 (Base) |
cbETH/SPX | $3,012.62 | $53,516.14 | 23:00:02 22/02/2025 |
| 61 | Uniswap v2 |
BITCOIN/SPX | $0.09274 | $53,364.47 | 22:56:59 22/02/2025 |
| 62 |  Raydium (CPMM) |
POPCAT/SPX | $0.2652 | $47,640.90 | 22:59:18 22/02/2025 |
| 63 | Raydium (CPMM) |
$MICHI/SPX | $0.05472 | $45,625.85 | 22:59:18 22/02/2025 |
| 64 | Uniswap v3 (Base) |
WETH/SPX | $2,744.06 | $44,087.74 | 23:00:02 22/02/2025 |
| 65 | BloFin |
SPX/USDT | $0.7593 | $41,167.82 | 23:00:04 22/02/2025 |
| 66 | WOO X |
SPX/USDT | $0.7634 | $31,559.14 | 23:00:05 22/02/2025 |
| 67 |  BVOX |
SPX/USDT | $0.7622 | $31,353.67 | 22:59:54 22/02/2025 |
| 68 | Meteora VD |
GIGA/SPX | $0.02778 | $28,962.99 | 22:59:18 22/02/2025 |
| 69 | Uniswap v2 |
OX/SPX | $0.01295 | $25,031.88 | 22:56:59 22/02/2025 |
| 70 |  Meteora VP |
POPCAT/SPX | $0.2627 | $24,532.00 | 22:59:18 22/02/2025 |
| 71 |  Balancer v2 (Ethereum) |
APU/SPX | $0.0001924 | $24,072.78 | 22:59:59 22/02/2025 |
| 72 |  Hibt |
SPX/USDT | $0.7579 | $21,618.41 | 22:59:56 22/02/2025 |
| 73 |  BitMart |
SPX/USDT | $0.7569 | $19,358.37 | 22:59:57 22/02/2025 |
| 74 |  Indodax |
SPX/IDR | $0.7547 | $18,562.78 | 22:59:53 22/02/2025 |
| 75 | Raydium (CLMM) |
JITOSOL/SPX | $206.61 | $17,114.76 | 22:59:18 22/02/2025 |
| 76 |  B2Z Exchange |
SPX/USDT | $0.7656 | $15,864.21 | 23:02:57 22/02/2025 |
| 77 |  BITmarkets |
SPX/USDT | $0.7639 | $15,705.38 | 23:00:01 22/02/2025 |
| 78 |  BTSE |
SPX/USDT | $0.7640 | $15,698.81 | 22:59:53 22/02/2025 |
| 79 | Meteora VD |
GIGA/SPX | $0.02744 | $15,696.44 | 22:59:18 22/02/2025 |
| 80 | Raydium (CPMM) |
AI16Z/SPX | $0.4099 | $15,473.61 | 22:59:18 22/02/2025 |
| 81 |  PancakeSwap v3 (Ethereum) |
USDC/SPX | $1.00 | $13,794.32 | 22:59:59 22/02/2025 |
| 82 | Meteora VP |
BITCOIN/SPX | $0.09448 | $13,009.73 | 22:59:18 22/02/2025 |
| 83 | Meteora VD |
SPX/SOL | $0.7714 | $11,271.48 | 22:59:18 22/02/2025 |
| 84 | Meteora VP |
MOODENG/SPX | $0.06570 | $8,800.73 | 22:59:18 22/02/2025 |
| 85 | Bitrue |
SPX/USDT | $0.7635 | $8,292.73 | 22:59:53 22/02/2025 |
| 86 | Raydium (CPMM) |
GIGA/SPX | $0.02739 | $8,015.66 | 22:59:18 22/02/2025 |
| 87 | B2Z Exchange |
SPX/USD | $0.7683 | $7,674.70 | 23:02:57 22/02/2025 |
| 88 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.000009700 | $7,673.11 | 22:59:59 22/02/2025 |
| 89 | BITmarkets |
SPX/USD | $0.7659 | $7,619.92 | 23:00:01 22/02/2025 |
| 90 | Raydium (CLMM) |
RETARDIO/SPX | $0.03063 | $7,579.47 | 22:59:18 22/02/2025 |
| 91 |  Blynex |
SPX/USDT | $0.7616 | $7,400.42 | 23:02:59 22/02/2025 |
| 92 |  Azbit |
SPX/USDT | $0.7620 | $6,764.35 | 22:59:59 22/02/2025 |
| 93 |  OpenOcean |
XPR/SPX | $0.004112 | $6,657.70 | 23:51:04 16/02/2025 |
| 94 | Uniswap v3 (Ethereum) |
WETH/SPX | $2,800.56 | $5,532.85 | 22:56:59 22/02/2025 |
| 95 | Raydium (CLMM) |
SPX/MSOL | $0.7645 | $5,269.15 | 22:59:18 22/02/2025 |
| 96 | OpenOcean |
SPX/LYXe | $0.7672 | $5,018.89 | 23:51:04 16/02/2025 |
| 97 | Raydium (CLMM) |
stSOL/SPX | $212.05 | $4,979.03 | 22:59:18 22/02/2025 |
| 98 | Uniswap v3 (Base) |
MOG/SPX | $0.0000008000 | $4,131.22 | 23:00:02 22/02/2025 |
| 99 | Raydium (CLMM) |
FARTCOIN/SPX | $0.3874 | $4,055.82 | 22:59:18 22/02/2025 |
| 100 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.001513 | $3,982.78 | 22:56:59 22/02/2025 |
| 101 |  WEEX |
SPX/USDT | $0.7631 | $3,849.16 | 22:59:52 22/02/2025 |
| 102 | Meteora VP |
SPX/ZYN | $0.7634 | $3,837.33 | 22:59:18 22/02/2025 |
| 103 |  Coins.ph |
SPX/PHP | $0.7634 | $3,257.74 | 22:59:54 22/02/2025 |
| 104 | Meteora VD |
SPX/SOL | $0.7449 | $2,689.21 | 22:59:18 22/02/2025 |
| 105 | Orca |
GIGA/SPX | $0.02741 | $2,623.19 | 22:59:18 22/02/2025 |
| 106 | OpenOcean |
WETH/SPX | $2,692.72 | $1,999.73 | 23:51:04 16/02/2025 |
| 107 |  TRIV |
SPX/USDT | $0.7643 | $1,917.52 | 23:02:59 22/02/2025 |
| 108 | Orca |
GIGA/SPX | $0.02726 | $1,636.86 | 22:56:16 22/02/2025 |
| 109 | BITmarkets |
SPX/USDC | $0.7619 | $1,601.34 | 23:00:01 22/02/2025 |
| 110 | B2Z Exchange |
SPX/USDC | $0.7657 | $1,600.72 | 23:02:57 22/02/2025 |
| 111 | Raydium (CLMM) |
PYUSD/SPX | $1.00 | $1,387.28 | 22:59:18 22/02/2025 |
| 112 | Raydium (CLMM) |
GIGA/SPX | $0.02815 | $738.56 | 22:59:18 22/02/2025 |
| 113 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.09170 | $620.43 | 22:56:59 22/02/2025 |
| 114 | Meteora VP |
TRUMP/SPX | $16.55 | $599.56 | 22:59:18 22/02/2025 |
| 115 | Raydium (CPMM) |
KOL/SPX | $0.6027 | $406.85 | 22:59:18 22/02/2025 |
| 116 | Uniswap v3 (Ethereum) |
NASDAQ420/SPX | $0.002078 | $331.03 | 22:56:59 22/02/2025 |
| 117 | Meteora VD |
GIGA/SPX | $0.02863 | $329.43 | 22:59:18 22/02/2025 |
| 118 | Meteora VD |
USDC/SPX | $1.00 | $307.95 | 22:59:18 22/02/2025 |
| 119 | Meteora VD |
USDC/SPX | $1.03 | $262.58 | 22:59:18 22/02/2025 |
| 120 | Meteora VD |
USDC/SPX | $1.00 | $246.31 | 22:59:18 22/02/2025 |
| 121 | Raydium (CLMM) |
SPX/SOL | $0.7680 | $203.33 | 22:59:18 22/02/2025 |
| 122 | Uniswap v2 |
CSI/SPX | $0.0003286 | $176.70 | 22:56:59 22/02/2025 |
| 123 | Meteora VD |
USDC/SPX | $1.02 | $128.50 | 22:59:18 22/02/2025 |
| 124 |  ZebPay |
SPX/INR | $0.8077 | $88.52 | 23:02:53 22/02/2025 |
| 125 |  NovaDAX |
SPX/BRL | $0.7027 | $78.36 | 23:02:53 22/02/2025 |
| 126 | Meteora VD |
SPX/SOL | $0.7514 | $73.98 | 22:59:18 22/02/2025 |
| 127 | Raydium (CLMM) |
POPCAT/SPX | $0.2642 | $62.05 | 22:59:18 22/02/2025 |
| 128 | Orca |
SPX/SOL | $0.7661 | $20.87 | 22:59:18 22/02/2025 |
| 129 |  Poloniex |
SPX/USDT | $0.7060 | $18.21 | 22:59:53 22/02/2025 |
| 130 | Meteora VD |
GIGA/SPX | $0.02820 | $15.33 | 22:59:18 22/02/2025 |
| 131 | Meteora VP |
GOAT/SPX | $0.1170 | $6.00 | 22:59:18 22/02/2025 |
| 132 | Meteora VP |
SHOGGOTH/SPX | $0.006904 | $4.82 | 22:59:18 22/02/2025 |
| 133 | Meteora VP |
GIGA/SPX | $0.02778 | $2.84 | 19:00:36 22/02/2025 |
| 134 | Meteora VP |
PUPS/SPX | $0.03843 | $0.4422 | 19:00:21 21/02/2025 |
| 135 |  Coinlist Pro |
SPX/USDT | $0.7121 | $0.4082 | 23:00:03 22/02/2025 |
| 136 | TRIV |
SPX/IDR | $0.7669 | $0.1172 | 23:03:04 22/02/2025 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:58 22/02/2025, cặp giao dịch SPX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,978,905 với tỷ giá $0.7593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.