SPX6900 SPX
Xếp hạng #115
11:53:00 03/04/2026
Giá SPX6900 (SPX)
$0.2647 1.78%
0.000003975 BTC
7,267 VND
Thấp: $0.2567
Cao: $0.2652
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPX/USDT | $0.2642 | $50,524,292 | 11:00:16 03/04/2026 |
| 2 |  CoinUp.io |
SPX/USDT | $0.2643 | $4,555,081 | 10:57:09 03/04/2026 |
| 3 |  Binance |
SPX/USDT | $0.2645 | $3,734,104 | 10:54:16 03/04/2026 |
| 4 |  OrangeX |
SPX/USDT | $0.2643 | $3,344,735 | 10:57:15 03/04/2026 |
| 5 |  Batonex |
SPX/USDT | $0.2641 | $3,231,952 | 11:00:16 03/04/2026 |
| 6 |  MEXC |
SPX/USDT | $0.2644 | $2,319,566 | 10:54:16 03/04/2026 |
| 7 |  FameEX |
SPX/USDT | $0.2645 | $2,180,303 | 10:54:17 03/04/2026 |
| 8 |  Biconomy.com |
SPX/USDT | $0.2642 | $1,605,917 | 10:57:15 03/04/2026 |
| 9 |  AlphaX |
SPX/USDT | $0.2640 | $1,341,832 | 11:00:17 03/04/2026 |
| 10 |  KuCoin |
SPX/USDT | $0.2646 | $1,341,602 | 10:54:18 03/04/2026 |
| 11 |  EasiCoin |
SPX/USDT | $0.2641 | $1,193,565 | 11:00:16 03/04/2026 |
| 12 |  BlockFin |
SPX/USDT | $0.2639 | $1,099,251 | 11:00:15 03/04/2026 |
| 13 |  Toobit |
SPX/USDT | $0.2644 | $988,473 | 10:57:17 03/04/2026 |
| 14 |  BTCC |
SPX/USDT | $0.2645 | $814,015 | 10:57:16 03/04/2026 |
| 15 |  Zoomex |
SPX/USDT | $0.2641 | $750,002 | 10:57:15 03/04/2026 |
| 16 |  Hyperliquid |
SPX/USD | $0.2641 | $673,399 | 10:57:27 03/04/2026 |
| 17 |  Bitunix |
SPX/USDT | $0.2642 | $604,077 | 10:57:15 03/04/2026 |
| 18 |  Kraken |
SPX/USD | $0.2644 | $590,300 | 10:59:54 03/04/2026 |
| 19 |  Coinlocally |
SPX/USDT | $0.2641 | $567,288 | 11:00:09 03/04/2026 |
| 20 |  Bybit |
SPX/USDT | $0.2645 | $531,359 | 10:54:08 03/04/2026 |
| 21 |  Cofinex |
SPX/USDT | $0.2641 | $471,152 | 11:00:15 03/04/2026 |
| 22 |  Bitget |
SPX/USDT | $0.2645 | $470,921 | 10:54:16 03/04/2026 |
| 23 |  B2Z Exchange |
SPX/USD | $0.2640 | $410,732 | 11:00:15 03/04/2026 |
| 24 |  BITmarkets |
SPX/USDT | $0.2639 | $395,689 | 11:00:15 03/04/2026 |
| 25 |  YEX |
SPX/USDT | $0.2641 | $389,538 | 11:00:16 03/04/2026 |
| 26 |  Deepcoin |
SPX/USDT | $0.2644 | $375,582 | 10:57:15 03/04/2026 |
| 27 | Coinlocally |
SPX/USDT | $0.2641 | $369,844 | 10:57:16 03/04/2026 |
| 28 |  Bitbaby |
SPX/USDT | $0.2645 | $351,797 | 10:57:15 03/04/2026 |
| 29 |  Phemex |
SPX/USDT | $0.2644 | $343,797 | 10:57:17 03/04/2026 |
| 30 |  CZR Exchange |
SPX/USDT | $0.2641 | $323,554 | 11:00:15 03/04/2026 |
| 31 |  VOOX Exchange |
SPX/USDT | $0.2643 | $316,236 | 10:57:18 03/04/2026 |
| 32 |  Gate |
SPX/USDT | $0.2644 | $226,434 | 10:54:19 03/04/2026 |
| 33 | BlockFin |
SPX/USDT | $0.2646 | $216,410 | 11:00:07 03/04/2026 |
| 34 |  Coinbase Exchange |
SPX/USD | $0.2645 | $202,798 | 10:56:59 03/04/2026 |
| 35 |  Bitrue |
SPX/USDT | $0.2642 | $188,812 | 10:57:17 03/04/2026 |
| 36 | BTCC |
SPX/USDT | $0.2642 | $169,962 | 10:57:12 03/04/2026 |
| 37 | KuCoin |
SPX/USDT | $0.2644 | $161,205 | 10:56:23 03/04/2026 |
| 38 |  Uniswap v2 |
WETH/SPX | $2,054.57 | $158,351 | 10:46:35 03/04/2026 |
| 39 |  NovaEx |
SPX/USDT | $0.2641 | $143,388 | 11:00:16 03/04/2026 |
| 40 |  Bitvavo |
SPX/EUR | $0.2645 | $132,110 | 10:57:10 03/04/2026 |
| 41 |  BloFin |
SPX/USDT | $0.2645 | $131,707 | 10:57:07 03/04/2026 |
| 42 | BloFin |
SPX/USDT | $0.2645 | $130,177 | 10:54:15 03/04/2026 |
| 43 |  BitTap |
SPX/USDT | $0.2639 | $122,947 | 11:00:22 03/04/2026 |
| 44 |  BingX |
SPX/USDT | $0.2645 | $117,463 | 10:54:08 03/04/2026 |
| 45 | Bitunix |
SPX/USDT | $0.2643 | $111,830 | 10:57:07 03/04/2026 |
| 46 | MEXC |
SPX/USDT | $0.2645 | $103,771 | 10:51:07 03/04/2026 |
| 47 | MEXC |
SPX/USDC | $0.2649 | $103,178 | 10:54:16 03/04/2026 |
| 48 | Gate |
SPX/USDT | $0.2643 | $95,886.52 | 10:56:24 03/04/2026 |
| 49 |  Ju.com |
SPX/USDT | $0.2735 | $81,700.65 | 16:57:09 28/03/2026 |
| 50 |  Bit2Me |
SPX/EUR | $0.2643 | $66,305.25 | 10:57:08 03/04/2026 |
| 51 | Kraken |
SPX/EUR | $0.2643 | $66,218.96 | 10:59:24 03/04/2026 |
| 52 |  BYDFi |
SPX/USDT | $0.2641 | $64,895.65 | 10:57:07 03/04/2026 |
| 53 |  Raydium |
SPX/SOL | $0.2644 | $62,162.13 | 10:59:10 03/04/2026 |
| 54 | CZR Exchange |
SPX/USDT | $0.2642 | $61,662.10 | 11:00:09 03/04/2026 |
| 55 | MEXC |
SPX/USDC | $0.2643 | $56,361.47 | 10:51:07 03/04/2026 |
| 56 |  AscendEX |
SPX/USDT | $0.2631 | $54,896.42 | 10:54:11 03/04/2026 |
| 57 |  Orca |
USDC/SPX | $0.9990 | $54,473.29 | 10:51:11 03/04/2026 |
| 58 |  AllinX |
SPX/USDT | $0.2641 | $40,299.05 | 11:00:10 03/04/2026 |
| 59 |  Tapbit |
SPX/USDT | $0.2643 | $37,083.43 | 10:57:07 03/04/2026 |
| 60 |  MGBX |
SPX/USDT | $0.2638 | $37,041.96 | 11:00:16 03/04/2026 |
| 61 | Phemex |
SPX/USDT | $0.2635 | $36,057.41 | 10:57:08 03/04/2026 |
| 62 | Bitrue |
SPX/USDT | $0.2645 | $35,130.86 | 10:57:08 03/04/2026 |
| 63 |  Hibt |
SPX/USDT | $0.2644 | $33,441.45 | 10:54:09 03/04/2026 |
| 64 |  Uniswap v3 (Ethereum) |
WETH/SPX | $2,052.50 | $32,522.00 | 10:46:23 03/04/2026 |
| 65 | Biconomy.com |
SPX/USDC | $0.2642 | $31,958.12 | 10:57:10 03/04/2026 |
| 66 |  LBank |
SPX/USDT | $0.2644 | $31,581.42 | 10:57:12 03/04/2026 |
| 67 |  Ourbit |
SPX/USDT | $0.2645 | $31,489.74 | 10:57:07 03/04/2026 |
| 68 |  KCEX |
SPX/USDT | $0.2644 | $31,451.22 | 10:57:12 03/04/2026 |
| 69 |  Lighter |
SPX/USDC | $0.2640 | $31,231.01 | 10:57:15 03/04/2026 |
| 70 | BITmarkets |
SPX/USD | $0.2639 | $30,758.50 | 11:00:09 03/04/2026 |
| 71 |  CoinW |
SPX/USDT | $0.2643 | $30,756.86 | 10:57:12 03/04/2026 |
| 72 |  Aster |
SPX/USDT | $0.2633 | $30,612.97 | 10:54:15 03/04/2026 |
| 73 | Biconomy.com |
SPX/USDT | $0.2643 | $30,514.86 | 10:57:10 03/04/2026 |
| 74 |  Pionex |
SPX/USDT | $0.2643 | $29,942.49 | 10:57:17 03/04/2026 |
| 75 | B2Z Exchange |
SPX/USD | $0.2639 | $29,381.78 | 11:00:13 03/04/2026 |
| 76 |  Blynex |
SPX/USDT | $0.2644 | $26,678.57 | 10:57:13 03/04/2026 |
| 77 |  Kanga Exchange |
SPX/USDC | $0.2646 | $25,852.77 | 11:00:07 03/04/2026 |
| 78 | BYDFi |
SPX/USDT | $0.2641 | $24,398.30 | 11:00:15 03/04/2026 |
| 79 |  GroveX |
SPX/USDT | $0.2646 | $19,825.32 | 11:00:13 03/04/2026 |
| 80 |  XT.COM |
SPX/USDT | $0.2642 | $18,696.42 | 10:57:08 03/04/2026 |
| 81 |  BitKan |
SPX/USDT | $0.2643 | $17,998.02 | 11:00:12 03/04/2026 |
| 82 |  CoinEx |
SPX/USDT | $0.2636 | $13,694.40 | 10:59:53 03/04/2026 |
| 83 |  LeveX |
SPX/USDT | $0.2642 | $10,451.57 | 11:00:09 03/04/2026 |
| 84 |  BVOX |
SPX/USDT | $0.2641 | $9,925.90 | 10:57:07 03/04/2026 |
| 85 | Deepcoin |
SPX/USDT | $0.2636 | $9,487.58 | 10:57:07 03/04/2026 |
| 86 |  DigiFinex |
SPX/USDT | $0.2643 | $6,211.00 | 11:00:11 03/04/2026 |
| 87 |  CoinDCX |
SPX/INR | $0.2781 | $6,089.58 | 11:00:07 03/04/2026 |
| 88 |  Indodax |
SPX/IDR | $0.2648 | $5,784.70 | 10:59:53 03/04/2026 |
| 89 |  Aerodrome SlipStream |
WETH/SPX | $2,053.72 | $5,396.24 | 10:51:13 03/04/2026 |
| 90 |  Coinbase International Exchange |
SPX/USDC | $0.2683 | $4,682.63 | 11:00:15 03/04/2026 |
| 91 |  Bybit EU |
SPX/USDC | $0.2643 | $3,695.06 | 11:00:09 03/04/2026 |
| 92 |  Meteora DLMM |
GIGA/SPX | $0.001797 | $3,586.18 | 17:15:26 02/04/2026 |
| 93 |  HTX |
SPX/USDT | $0.2644 | $3,412.98 | 10:57:16 03/04/2026 |
| 94 | Uniswap v2 |
BITCOIN/SPX | $0.01621 | $3,192.35 | 09:44:23 03/04/2026 |
| 95 |  Uniswap v3 (Base) |
SPX/USDC | $0.2602 | $3,110.60 | 10:30:19 03/04/2026 |
| 96 |  BTSE |
SPX/USDT | $0.2645 | $1,774.02 | 10:57:08 03/04/2026 |
| 97 | B2Z Exchange |
SPX/USDT | $0.2644 | $1,771.49 | 11:00:13 03/04/2026 |
| 98 | BITmarkets |
SPX/USDT | $0.2645 | $1,771.24 | 11:00:09 03/04/2026 |
| 99 | Uniswap v3 (Base) |
cbETH/SPX | $2,315.97 | $1,437.07 | 10:46:39 03/04/2026 |
| 100 |  Azbit |
SPX/USDT | $0.2645 | $1,255.38 | 10:57:07 03/04/2026 |
| 101 |  Young Platform |
SPX/EUR | $0.2625 | $1,005.05 | 10:54:12 03/04/2026 |
| 102 | Uniswap v3 (Base) |
WETH/SPX | $2,050.38 | $998.18 | 10:51:39 03/04/2026 |
| 103 |  Raydium (CLMM) |
JITOSOL/SPX | $100.43 | $965.27 | 10:59:10 03/04/2026 |
| 104 | Orca |
SPX/SOL | $0.2635 | $893.89 | 10:51:39 03/04/2026 |
| 105 |  Binance Alpha |
SPX/USDC | $0.2619 | $852.08 | 10:56:54 03/04/2026 |
| 106 |  WOO X |
SPX/USDT | $0.2644 | $806.87 | 10:57:15 03/04/2026 |
| 107 |  Bitkub |
SPX/THB | $0.2662 | $790.36 | 10:45:08 03/04/2026 |
| 108 |  Coins.ph |
SPX/PHP | $0.2648 | $781.41 | 11:00:10 03/04/2026 |
| 109 |  TRIV |
SPX/USDT | $0.2643 | $684.45 | 11:00:13 03/04/2026 |
| 110 | Orca |
FARTCOIN/SPX | $0.1619 | $568.37 | 10:47:43 03/04/2026 |
| 111 | Orca |
SPX/SOL | $0.2642 | $460.10 | 10:57:34 03/04/2026 |
| 112 |  Crypto.com Exchange |
SPX/USD | $0.2656 | $392.98 | 10:57:08 03/04/2026 |
| 113 | MGBX |
SPX/USDT | $0.2643 | $369.65 | 11:00:14 03/04/2026 |
| 114 | Meteora DLMM |
SPX/SOL | $0.2639 | $289.36 | 10:51:03 03/04/2026 |
| 115 | Raydium (CLMM) |
SPX/MSOL | $0.2635 | $262.99 | 10:57:50 03/04/2026 |
| 116 | Raydium (CLMM) |
stSOL/SPX | $96.63 | $256.15 | 10:52:54 03/04/2026 |
| 117 |  BitMart |
SPX/USDT | $0.2655 | $239.25 | 10:57:12 03/04/2026 |
| 118 | Binance Alpha |
SPX/USDT | $0.2615 | $229.25 | 10:56:54 03/04/2026 |
| 119 | Bybit |
SPX/USDC | $0.2527 | $184.14 | 10:54:08 03/04/2026 |
| 120 | CoinDCX |
SPX/USDT | $0.2644 | $183.46 | 11:00:07 03/04/2026 |
| 121 |  Tokocrypto |
SPX/IDR | $0.2624 | $177.42 | 10:57:08 03/04/2026 |
| 122 | Crypto.com Exchange |
SPX/USD | $0.2645 | $162.64 | 10:57:17 03/04/2026 |
| 123 |  ZebPay |
SPX/INR | $0.2831 | $160.66 | 10:57:07 03/04/2026 |
| 124 | Raydium (CLMM) |
PYUSD/SPX | $0.9962 | $153.95 | 00:28:16 03/04/2026 |
| 125 |  BTC Markets |
SPX/AUD | $0.2659 | $150.00 | 10:36:12 03/04/2026 |
| 126 | B2Z Exchange |
SPX/USDC | $0.2640 | $149.66 | 11:00:13 03/04/2026 |
| 127 | BITmarkets |
SPX/USDC | $0.2641 | $149.63 | 11:00:09 03/04/2026 |
| 128 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.02978 | $114.32 | 17:34:47 31/03/2026 |
| 129 |  Aerodrome Finance |
WETH/SPX | $2,049.34 | $113.70 | 05:30:51 03/04/2026 |
| 130 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1638 | $106.04 | 03:34:03 03/04/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/SPX | $2,059.97 | $75.51 | 09:24:23 02/04/2026 |
| 132 | Uniswap v4 (Ethereum) |
XAVIER/SPX | $0.0004782 | $70.74 | 14:34:35 02/04/2026 |
| 133 | Uniswap v3 (Base) |
WETH/SPX | $2,022.98 | $66.08 | 15:37:05 02/04/2026 |
| 134 | Raydium (CLMM) |
SPX/SOL | $0.2636 | $41.99 | 10:51:49 03/04/2026 |
| 135 | Uniswap v3 (Base) |
MOG/SPX | $0.0000001400 | $39.53 | 00:15:05 03/04/2026 |
| 136 |  Meteora DAMM v2 |
GIGA/SPX | $0.001792 | $38.96 | 20:26:58 02/04/2026 |
| 137 |  Raydium (CPMM) |
GIGA/SPX | $0.001803 | $38.59 | 15:45:15 02/04/2026 |
| 138 |  CEX.IO |
SPX/USDT | $0.2646 | $37.91 | 10:54:09 03/04/2026 |
| 139 | Raydium (CPMM) |
POPCAT/SPX | $0.04734 | $35.58 | 10:52:54 03/04/2026 |
| 140 | Raydium (CLMM) |
RETARDIO/SPX | $0.001443 | $31.19 | 06:51:16 03/04/2026 |
| 141 | CEX.IO |
SPX/USD | $0.2651 | $30.84 | 10:54:09 03/04/2026 |
| 142 |  Meteora DAMM |
MOODENG/SPX | $0.04554 | $19.45 | 20:52:38 02/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
CRYPTO/SPX | $0.001235 | $16.78 | 08:46:35 03/04/2026 |
| 144 | Orca |
USELESS/SPX | $0.03280 | $13.04 | 09:44:37 03/04/2026 |
| 145 | Meteora DLMM |
SPX/SOL | $0.2633 | $11.60 | 10:51:12 03/04/2026 |
| 146 |  Binance.US |
SPX/USDT | $0.2902 | $9.96 | 10:59:53 03/04/2026 |
| 147 | Uniswap v2 |
CSI/SPX | $0.00004449 | $4.45 | 20:45:47 30/03/2026 |
| 148 | Raydium (CLMM) |
SPX/SOL | $0.2601 | $4.34 | 12:29:10 02/04/2026 |
| 149 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0001553 | $3.54 | 12:53:35 02/04/2026 |
| 150 | Meteora DLMM |
USDC/SPX | $1.02 | $2.96 | 20:49:48 02/04/2026 |
| 151 |  ChangeNOW |
SPX/BTC | $0.2650 | $2.39 | 10:57:13 03/04/2026 |
| 152 | Uniswap v2 |
OX/SPX | $0.00001977 | $2.36 | 09:42:47 03/04/2026 |
| 153 | Meteora DLMM |
SPX/SOL | $0.2600 | $1.79 | 23:18:20 02/04/2026 |
| 154 | Uniswap v3 (Ethereum) |
NSDQ/SPX | $0.0003868 | $1.07 | 22:17:47 02/04/2026 |
| 155 | Orca |
SPX/SOL | $0.2630 | $0.4965 | 10:31:42 03/04/2026 |
| 156 | Orca |
SPX/SOL | $0.2609 | $0.4836 | 12:17:37 02/04/2026 |
| 157 | Raydium (CLMM) |
POPCAT/SPX | $0.04677 | $0.3210 | 13:09:26 02/04/2026 |
| 158 | Orca |
FARTCOIN/SPX | $0.1604 | $0.2438 | 01:06:27 03/04/2026 |
| 159 | TRIV |
SPX/IDR | $0.2651 | $0.04029 | 11:00:13 03/04/2026 |
| 160 |  Poloniex |
SPX/USDT | $0.2851 | $0 | 10:58:53 03/04/2026 |
| 161 |  HitBTC |
SPX/USDT | $0.2739 | $0 | 10:57:07 03/04/2026 |
| 162 |  Coinone |
SPX/KRW | $0.2651 | $0 | 10:59:24 03/04/2026 |
| 163 |  NovaDAX |
SPX/BRL | $0.2800 | $0 | 10:54:08 03/04/2026 |
| 164 | WOO X |
SPX/USDT | $0.2645 | $0 | 10:57:14 03/04/2026 |
| 165 |  LCX Exchange |
SPX/EUR | $0.2718 | $0 | 10:54:09 03/04/2026 |
| 166 | Uniswap v3 (Ethereum) |
USDC/SPX | $0.9067 | $0 | 21:39:11 02/04/2026 |
| 167 |  Pancakeswap v3 (Base) |
SPX/USDC | $0.2630 | $0 | 21:09:01 02/04/2026 |
| 168 |  PancakeSwap (Solana) |
SPX/SOL | $0.2569 | $0 | 04:57:11 02/04/2026 |
| 169 |  Gate US |
SPX/USDT | $0.2643 | $0 | 11:00:11 03/04/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 03/04/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,524,292 với tỷ giá $0.2642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.