SPX6900 SPX
Xếp hạng #86
08:03:00 12/01/2026
Giá SPX6900 (SPX)
$0.5797 -0.23%
0.000006350 BTC
15,550 VND
Thấp: $0.5702
Cao: $0.5988
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
SPX/USDT | $0.5854 | $11,432,653 | 08:03:16 12/01/2026 |
| 2 |  Binance |
SPX/USDT | $0.5724 | $9,111,016 | 07:54:16 12/01/2026 |
| 3 |  Top.one |
SPX/USDT | $0.5861 | $8,321,133 | 08:03:16 12/01/2026 |
| 4 |  OrangeX |
SPX/USDT | $0.5769 | $8,189,080 | 07:57:15 12/01/2026 |
| 5 |  MEXC |
SPX/USDT | $0.5779 | $7,188,372 | 07:57:16 12/01/2026 |
| 6 |  CoinUp.io |
SPX/USDT | $0.5769 | $6,920,943 | 07:57:12 12/01/2026 |
| 7 |  KuCoin |
SPX/USDT | $0.5728 | $5,234,763 | 07:54:18 12/01/2026 |
| 8 |  FameEX |
SPX/USDT | $0.5779 | $4,884,984 | 07:57:17 12/01/2026 |
| 9 |  BlockFin |
SPX/USDT | $0.5776 | $4,136,830 | 07:57:15 12/01/2026 |
| 10 |  Deepcoin |
SPX/USDT | $0.5781 | $3,579,129 | 07:57:15 12/01/2026 |
| 11 |  Biconomy.com |
SPX/USDT | $0.5764 | $3,220,591 | 07:57:15 12/01/2026 |
| 12 |  WEEX |
SPX/USDT | $0.5780 | $2,416,339 | 07:57:16 12/01/2026 |
| 13 |  Hotcoin |
SPX/USDT | $0.5776 | $2,390,502 | 07:57:18 12/01/2026 |
| 14 |  Bybit |
SPX/USDT | $0.5723 | $1,551,588 | 07:54:09 12/01/2026 |
| 15 |  Zoomex |
SPX/USDT | $0.5758 | $1,397,170 | 07:57:15 12/01/2026 |
| 16 |  Coinlocally |
SPX/USDT | $0.5814 | $1,323,230 | 08:00:07 12/01/2026 |
| 17 |  Ourbit |
SPX/USDT | $0.5767 | $1,316,145 | 07:57:15 12/01/2026 |
| 18 |  EasiCoin |
SPX/USDT | $0.5838 | $1,239,879 | 08:00:16 12/01/2026 |
| 19 |  Cofinex |
SPX/USDT | $0.5849 | $1,095,702 | 08:00:17 12/01/2026 |
| 20 |  Bitget |
SPX/USDT | $0.5726 | $1,037,134 | 07:54:15 12/01/2026 |
| 21 |  Toobit |
SPX/USDT | $0.5780 | $984,629 | 07:57:16 12/01/2026 |
| 22 |  Hyperliquid |
SPX/USD | $0.5777 | $962,451 | 07:57:15 12/01/2026 |
| 23 |  YEX |
SPX/USDT | $0.5781 | $840,234 | 07:57:17 12/01/2026 |
| 24 |  Phemex |
SPX/USDT | $0.5781 | $809,203 | 07:57:16 12/01/2026 |
| 25 |  BitbabyExchange |
SPX/USDT | $0.5838 | $792,195 | 08:00:17 12/01/2026 |
| 26 |  OKX |
SPX/USDT | $0.5726 | $780,133 | 07:55:52 12/01/2026 |
| 27 | Coinlocally |
SPX/USDT | $0.5720 | $738,095 | 07:54:16 12/01/2026 |
| 28 |  CoinCatch |
SPX/USDT | $0.5845 | $728,006 | 08:03:16 12/01/2026 |
| 29 |  Uniswap v2 |
WETH/SPX | $3,110.87 | $721,518 | 07:59:47 12/01/2026 |
| 30 |  Bitunix |
SPX/USDT | $0.5764 | $721,205 | 07:57:16 12/01/2026 |
| 31 |  Coinbase Exchange |
SPX/USD | $0.5744 | $686,541 | 07:56:30 12/01/2026 |
| 32 |  KCEX |
SPX/USDT | $0.5763 | $584,498 | 07:57:15 12/01/2026 |
| 33 |  Bitrue |
SPX/USDT | $0.5767 | $552,379 | 07:57:16 12/01/2026 |
| 34 |  BloFin |
SPX/USDT | $0.5713 | $490,165 | 07:54:16 12/01/2026 |
| 35 |  Gate |
SPX/USDT | $0.5750 | $484,487 | 07:56:54 12/01/2026 |
| 36 |  BTCC |
SPX/USDT | $0.5764 | $483,233 | 07:57:16 12/01/2026 |
| 37 | KuCoin |
SPX/USDT | $0.5747 | $465,510 | 07:47:23 12/01/2026 |
| 38 |  VOOX Exchange |
SPX/USDT | $0.5780 | $457,093 | 07:57:18 12/01/2026 |
| 39 |  XT.COM |
SPX/USDT | $0.5769 | $378,244 | 07:57:12 12/01/2026 |
| 40 |  Kraken |
SPX/USD | $0.5723 | $373,693 | 07:59:24 12/01/2026 |
| 41 | Gate |
SPX/USDT | $0.5721 | $353,083 | 07:54:19 12/01/2026 |
| 42 | BlockFin |
SPX/USDT | $0.5751 | $310,163 | 07:57:11 12/01/2026 |
| 43 |  BingX |
SPX/USDT | $0.5754 | $279,377 | 07:57:08 12/01/2026 |
| 44 | MEXC |
SPX/USDT | $0.5756 | $256,026 | 07:57:08 12/01/2026 |
| 45 | Bitunix |
SPX/USDT | $0.5767 | $231,159 | 07:57:11 12/01/2026 |
| 46 |  NovaEx |
SPX/USDT | $0.5843 | $225,121 | 08:00:16 12/01/2026 |
| 47 |  BitTap |
SPX/USDT | $0.5829 | $217,575 | 08:00:18 12/01/2026 |
| 48 |  Orca |
USDC/SPX | $0.9997 | $214,586 | 07:59:29 12/01/2026 |
| 49 | BloFin |
SPX/USDT | $0.5739 | $209,875 | 07:45:11 12/01/2026 |
| 50 |  Raydium |
SPX/SOL | $0.5808 | $190,270 | 07:59:52 12/01/2026 |
| 51 |  Pionex |
SPX/USDT | $0.5779 | $189,244 | 07:57:16 12/01/2026 |
| 52 | Hotcoin |
SPX/USDT | $0.5740 | $177,696 | 07:58:36 12/01/2026 |
| 53 |  Ju.com |
SPX/USDT | $0.5736 | $177,051 | 07:51:10 12/01/2026 |
| 54 |  LBank |
SPX/USDT | $0.5773 | $174,967 | 07:57:13 12/01/2026 |
| 55 | Phemex |
SPX/USDT | $0.5742 | $140,193 | 07:57:11 12/01/2026 |
| 56 |  Orderly |
SPX/USDC | $0.5791 | $136,778 | 08:03:16 12/01/2026 |
| 57 |  Bitvavo |
SPX/EUR | $0.5756 | $111,586 | 07:57:12 12/01/2026 |
| 58 | MEXC |
SPX/USDC | $0.5757 | $107,003 | 07:57:16 12/01/2026 |
| 59 |  Tapbit |
SPX/USDT | $0.5762 | $105,595 | 07:57:08 12/01/2026 |
| 60 |  LCX Exchange |
SPX/EUR | $0.5789 | $105,009 | 07:57:12 12/01/2026 |
| 61 | KCEX |
SPX/USDT | $0.5752 | $101,984 | 07:57:08 12/01/2026 |
| 62 |  CoinW |
SPX/USDT | $0.5720 | $96,535.32 | 07:54:08 12/01/2026 |
| 63 |  All InX |
SPX/USDT | $0.5821 | $93,220.56 | 08:00:10 12/01/2026 |
| 64 |  MGBX |
SPX/USDT | $0.5840 | $90,342.94 | 08:00:16 12/01/2026 |
| 65 | Biconomy.com |
SPX/USDT | $0.5758 | $72,259.67 | 07:57:08 12/01/2026 |
| 66 | Ourbit |
SPX/USDT | $0.5755 | $70,509.27 | 07:57:07 12/01/2026 |
| 67 |  Uniswap v3 (Ethereum) |
USDC/SPX | $1.01 | $65,858.01 | 05:10:23 12/01/2026 |
| 68 |  GroveX |
SPX/USDT | $0.5750 | $63,442.21 | 07:57:08 12/01/2026 |
| 69 | MEXC |
SPX/USDC | $0.5744 | $58,335.46 | 07:57:08 12/01/2026 |
| 70 |  Aerodrome SlipStream |
WETH/SPX | $3,095.14 | $57,925.85 | 07:52:07 12/01/2026 |
| 71 | Bitrue |
SPX/USDT | $0.5768 | $56,673.08 | 07:57:08 12/01/2026 |
| 72 |  AscendEX |
SPX/USDT | $0.5697 | $54,869.01 | 07:54:11 12/01/2026 |
| 73 |  BYDFi |
SPX/USDT | $0.5741 | $52,469.14 | 08:00:16 12/01/2026 |
| 74 |  Paradex |
SPX/USD | $0.5765 | $37,577.75 | 08:03:15 12/01/2026 |
| 75 | VOOX Exchange |
SPX/USDT | $0.5770 | $37,006.08 | 07:57:12 12/01/2026 |
| 76 | Uniswap v3 (Ethereum) |
WETH/SPX | $3,112.20 | $35,253.48 | 07:59:11 12/01/2026 |
| 77 |  DigiFinex |
SPX/USDT | $0.5748 | $31,570.62 | 07:48:11 12/01/2026 |
| 78 |  CoinEx |
SPX/USDT | $0.5800 | $30,981.44 | 07:59:54 12/01/2026 |
| 79 |  Bit2Me |
SPX/EUR | $0.5739 | $27,884.49 | 07:57:11 12/01/2026 |
| 80 |  Uniswap v3 (Base) |
SPX/USDC | $0.5706 | $27,858.42 | 07:52:05 12/01/2026 |
| 81 | Kraken |
SPX/EUR | $0.5740 | $27,548.72 | 07:59:54 12/01/2026 |
| 82 |  BitKan |
SPX/USDT | $0.5777 | $26,336.68 | 08:00:09 12/01/2026 |
| 83 |  HTX |
SPX/USDT | $0.5708 | $24,371.50 | 07:54:25 12/01/2026 |
| 84 | Deepcoin |
SPX/USDT | $0.5747 | $21,001.92 | 07:57:11 12/01/2026 |
| 85 | Uniswap v2 |
BITCOIN/SPX | $0.04518 | $18,895.10 | 07:23:11 12/01/2026 |
| 86 | BTCC |
SPX/USDT | $0.5750 | $18,440.44 | 07:57:09 12/01/2026 |
| 87 |  BVOX |
SPX/USDT | $0.5754 | $16,441.86 | 07:57:12 12/01/2026 |
| 88 |  Hibt |
SPX/USDT | $0.5737 | $16,003.14 | 07:45:07 12/01/2026 |
| 89 |  WOO X |
SPX/USDT | $0.5782 | $15,024.85 | 07:57:23 12/01/2026 |
| 90 |  Indodax |
SPX/IDR | $0.5843 | $14,107.34 | 07:59:24 12/01/2026 |
| 91 |  LeveX |
SPX/USDT | $0.5823 | $13,112.79 | 08:00:07 12/01/2026 |
| 92 |  Coinbase International Exchange |
SPX/USDC | $0.5787 | $11,666.69 | 08:00:15 12/01/2026 |
| 93 |  Bitop |
SPX/USDT | $0.5804 | $11,507.52 | 08:00:09 12/01/2026 |
| 94 |  Bybit EU |
SPX/USDC | $0.5729 | $10,898.23 | 07:45:12 12/01/2026 |
| 95 |  Aster |
SPX/USDT | $0.5793 | $9,256.89 | 07:54:15 12/01/2026 |
| 96 |  Binance Alpha |
SPX/USDT | $0.5709 | $8,494.21 | 07:57:02 12/01/2026 |
| 97 |  Aerodrome Finance |
WETH/SPX | $3,103.60 | $8,021.86 | 06:05:49 12/01/2026 |
| 98 |  Uniswap v4 (Ethereum) |
USDT/SPX | $1.00 | $7,156.10 | 07:33:47 12/01/2026 |
| 99 |  Meteora DLMM |
BLACKWHALE/SPX | $0.003626 | $7,155.21 | 23:19:04 08/01/2026 |
| 100 | Uniswap v4 (Ethereum) |
ETH/SPX | $3,149.82 | $6,438.96 | 06:05:47 12/01/2026 |
| 101 |  BitMart |
SPX/USDT | $0.5686 | $6,098.21 | 07:57:09 12/01/2026 |
| 102 |  Azbit |
SPX/USDT | $0.5740 | $4,990.15 | 07:45:11 12/01/2026 |
| 103 | Uniswap v3 (Base) |
cbETH/SPX | $3,458.52 | $4,900.73 | 07:51:51 12/01/2026 |
| 104 |  CoinDCX |
SPX/INR | $0.5762 | $4,795.55 | 07:57:13 12/01/2026 |
| 105 | Orca |
SPX/SOL | $0.5806 | $4,230.63 | 07:59:29 12/01/2026 |
| 106 |  Coinone |
SPX/KRW | $0.5788 | $3,257.57 | 07:57:08 12/01/2026 |
| 107 | Orca |
FARTCOIN/SPX | $0.3795 | $3,209.16 | 07:59:34 12/01/2026 |
| 108 | Orca |
SPX/SOL | $0.5803 | $3,124.14 | 07:58:33 12/01/2026 |
| 109 |  Raydium (CLMM) |
JITOSOL/SPX | $177.95 | $3,074.71 | 07:52:04 12/01/2026 |
| 110 |  Crypto.com Exchange |
SPX/USD | $0.5720 | $2,751.48 | 07:57:08 12/01/2026 |
| 111 |  Coins.ph |
SPX/PHP | $0.5690 | $2,739.10 | 07:54:11 12/01/2026 |
| 112 |  Binance.US |
SPX/USDT | $0.6151 | $2,395.81 | 07:59:23 12/01/2026 |
| 113 |  B2Z Exchange |
SPX/USD | $0.5797 | $2,290.00 | 08:00:16 12/01/2026 |
| 114 |  BITmarkets |
SPX/USDT | $0.5798 | $2,254.60 | 08:00:15 12/01/2026 |
| 115 | Meteora DLMM |
GIGA/SPX | $0.004512 | $2,206.05 | 07:51:18 12/01/2026 |
| 116 | Uniswap v3 (Base) |
WETH/SPX | $3,104.68 | $2,068.98 | 06:05:49 12/01/2026 |
| 117 |  TRIV |
SPX/USDT | $0.5807 | $1,855.40 | 08:00:14 12/01/2026 |
| 118 | Meteora DLMM |
BULLISH/SPX | $0.02071 | $1,660.11 | 05:59:31 12/01/2026 |
| 119 | Meteora DLMM |
SPX/SOL | $0.5767 | $1,588.93 | 07:51:35 12/01/2026 |
| 120 | B2Z Exchange |
SPX/USDT | $0.5811 | $1,427.58 | 08:00:08 12/01/2026 |
| 121 | BITmarkets |
SPX/USDT | $0.5811 | $1,425.54 | 08:00:10 12/01/2026 |
| 122 |  BTSE |
SPX/USDT | $0.5712 | $1,423.17 | 07:54:12 12/01/2026 |
| 123 | Meteora DLMM |
BULLISH/SPX | $0.02330 | $1,232.01 | 00:53:21 12/01/2026 |
| 124 |  Tokocrypto |
SPX/IDR | $0.5937 | $1,139.63 | 07:57:08 12/01/2026 |
| 125 | Binance Alpha |
SPX/USDC | $0.5860 | $994.19 | 07:56:42 12/01/2026 |
| 126 | BITmarkets |
SPX/USD | $0.5811 | $924.98 | 08:00:10 12/01/2026 |
| 127 | B2Z Exchange |
SPX/USD | $0.5811 | $924.98 | 08:00:08 12/01/2026 |
| 128 | Uniswap v4 (Ethereum) |
CRYPTO/SPX | $0.002277 | $917.10 | 07:18:59 12/01/2026 |
| 129 | Raydium (CLMM) |
SPX/MSOL | $0.5776 | $904.52 | 07:52:06 12/01/2026 |
| 130 | Raydium (CLMM) |
stSOL/SPX | $172.04 | $872.52 | 07:59:46 12/01/2026 |
| 131 | Uniswap v3 (Base) |
MOG/SPX | $0.0000003200 | $847.84 | 06:37:57 12/01/2026 |
| 132 |  OpenOcean |
SPX/RLB | $3.48 | $803.84 | 07:57:09 12/01/2026 |
| 133 |  Meteora DAMM |
MOODENG/SPX | $0.07855 | $726.31 | 07:24:37 12/01/2026 |
| 134 |  Arkham |
SPX/USDT | $0.5754 | $640.44 | 07:57:17 12/01/2026 |
| 135 |  Young Platform |
SPX/EUR | $0.5772 | $605.76 | 07:57:11 12/01/2026 |
| 136 | MGBX |
SPX/USDT | $0.5810 | $545.06 | 08:00:08 12/01/2026 |
| 137 | Arkham |
SPX/USDT | $0.5803 | $543.00 | 08:00:12 12/01/2026 |
| 138 |  CEX.IO |
SPX/USD | $0.5776 | $524.34 | 07:57:11 12/01/2026 |
| 139 | Raydium (CLMM) |
FARTCOIN/SPX | $0.3795 | $523.16 | 07:59:46 12/01/2026 |
| 140 |  ChangeNOW |
SPX/BTC | $0.5845 | $487.06 | 08:00:07 12/01/2026 |
| 141 | Uniswap v2 |
OX/SPX | $0.00003643 | $478.38 | 03:21:11 12/01/2026 |
| 142 | Raydium (CLMM) |
PYUSD/SPX | $1.01 | $443.26 | 07:52:04 12/01/2026 |
| 143 | Bybit |
SPX/USDC | $0.5762 | $417.85 | 07:54:09 12/01/2026 |
| 144 | Uniswap v4 (Ethereum) |
XAVIER/SPX | $0.001656 | $334.42 | 05:42:59 12/01/2026 |
| 145 | Raydium (CLMM) |
RETARDIO/SPX | $0.003827 | $316.98 | 07:56:49 12/01/2026 |
| 146 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0003374 | $255.37 | 07:55:23 12/01/2026 |
| 147 |  Raydium (CPMM) |
POPCAT/SPX | $0.09995 | $185.48 | 07:59:05 12/01/2026 |
| 148 | Raydium (CLMM) |
SPX/SOL | $0.5775 | $145.37 | 07:54:48 12/01/2026 |
| 149 | Uniswap v3 (Base) |
WETH/SPX | $3,075.48 | $144.76 | 07:52:25 12/01/2026 |
| 150 | Uniswap v3 (Base) |
SPX/CBBTC | $0.5746 | $134.38 | 06:05:49 12/01/2026 |
| 151 | Meteora DLMM |
USDC/SPX | $1.00 | $125.10 | 05:08:46 12/01/2026 |
| 152 | Orca |
USELESS/SPX | $0.1057 | $112.94 | 07:58:51 12/01/2026 |
| 153 | Meteora DLMM |
SPX/SOL | $0.5765 | $74.63 | 07:54:33 12/01/2026 |
| 154 | B2Z Exchange |
SPX/USDC | $0.5744 | $70.03 | 08:00:08 12/01/2026 |
| 155 | BITmarkets |
SPX/USDC | $0.5744 | $70.03 | 08:00:10 12/01/2026 |
| 156 | CoinDCX |
SPX/USDT | $0.5759 | $67.81 | 07:57:13 12/01/2026 |
| 157 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.03714 | $52.77 | 16:13:47 11/01/2026 |
| 158 | Crypto.com Exchange |
SPX/USD | $0.5898 | $50.14 | 06:27:17 11/01/2026 |
| 159 | Raydium (CPMM) |
GIGA/SPX | $0.004566 | $32.20 | 07:51:18 12/01/2026 |
| 160 | Raydium (CLMM) |
SPX/SOL | $0.5787 | $29.57 | 07:51:03 12/01/2026 |
| 161 | Uniswap v3 (Ethereum) |
NSDQ/SPX | $0.0007517 | $25.76 | 21:58:11 11/01/2026 |
| 162 | CEX.IO |
SPX/USDT | $0.5775 | $14.17 | 07:57:11 12/01/2026 |
| 163 | Uniswap v2 |
CSI/SPX | $0.00007495 | $7.22 | 03:25:59 12/01/2026 |
| 164 |  Pancakeswap v3 (Base) |
SPX/USDC | $0.5753 | $6.43 | 07:29:43 12/01/2026 |
| 165 | Orca |
SPX/SOL | $0.5811 | $3.31 | 07:47:03 12/01/2026 |
| 166 | Meteora DLMM |
SPX/SOL | $0.5794 | $1.52 | 07:47:03 12/01/2026 |
| 167 | Orca |
FARTCOIN/SPX | $0.3755 | $1.17 | 06:34:17 12/01/2026 |
| 168 | Raydium (CLMM) |
POPCAT/SPX | $0.09890 | $0.3493 | 23:43:43 11/01/2026 |
| 169 | TRIV |
SPX/IDR | $0.5829 | $0.1099 | 08:00:14 12/01/2026 |
| 170 |  Poloniex |
SPX/USDT | $0.4897 | $0 | 07:57:23 12/01/2026 |
| 171 |  HitBTC |
SPX/USDT | $0.5125 | $0 | 07:57:11 12/01/2026 |
| 172 |  ZebPay |
SPX/INR | $0.5939 | $0 | 07:54:09 12/01/2026 |
| 173 |  NovaDAX |
SPX/BRL | $0.5789 | $0 | 08:00:08 12/01/2026 |
| 174 | WOO X |
SPX/USDT | $0.5736 | $0 | 07:45:16 12/01/2026 |
| 175 |  Aevo |
SPX/USD | $0.5845 | $0 | 08:03:16 12/01/2026 |
| 176 |  PancakeSwap (Solana) |
SPX/SOL | $0.5858 | $0 | 06:06:26 12/01/2026 |
| 177 |  Gate US |
SPX/USDT | $0.5806 | $0 | 08:00:08 12/01/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 12/01/2026, cặp giao dịch SPX/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,432,653 với tỷ giá $0.5854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.