Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SPX/USDT | $0.2649 | $49,163,588 | 13:00:15 03/04/2026 | |
| 2 | SPX/USDT | $0.2645 | $8,189,381 | 13:03:17 03/04/2026 | |
| 3 | SPX/USDT | $0.2653 | $4,340,585 | 12:57:13 03/04/2026 | |
| 4 | SPX/USDT | $0.2653 | $3,424,917 | 12:54:16 03/04/2026 | |
| 5 | SPX/USDT | $0.2651 | $3,126,354 | 12:57:15 03/04/2026 | |
| 6 | SPX/USDT | $0.2648 | $3,084,621 | 13:00:16 03/04/2026 | |
| 7 | SPX/USDT | $0.2650 | $2,312,316 | 12:57:16 03/04/2026 | |
| 8 | SPX/USDT | $0.2650 | $1,994,992 | 12:57:18 03/04/2026 | |
| 9 | SPX/USDT | $0.2649 | $1,584,102 | 12:57:15 03/04/2026 | |
| 10 | SPX/USDT | $0.2646 | $1,343,473 | 13:00:17 03/04/2026 | |
| 11 | SPX/USDT | $0.2654 | $1,269,723 | 12:54:19 03/04/2026 | |
| 12 | SPX/USDT | $0.2651 | $1,080,589 | 13:00:15 03/04/2026 | |
| 13 | SPX/USDT | $0.2649 | $998,185 | 13:00:16 03/04/2026 | |
| 14 | SPX/USDT | $0.2648 | $963,681 | 12:57:16 03/04/2026 | |
| 15 | SPX/USDT | $0.2647 | $934,911 | 13:03:16 03/04/2026 | |
| 16 | SPX/USDT | $0.2651 | $926,859 | 12:57:16 03/04/2026 | |
| 17 | SPX/USDT | $0.2650 | $697,542 | 12:57:24 03/04/2026 | |
| 18 | SPX/USD | $0.2650 | $652,438 | 12:57:30 03/04/2026 | |
| 19 | SPX/USDT | $0.2651 | $566,095 | 12:57:15 03/04/2026 | |
| 20 | SPX/USDT | $0.2645 | $552,297 | 13:00:12 03/04/2026 | |
| 21 | SPX/USDT | $0.2651 | $512,102 | 12:54:11 03/04/2026 | |
| 22 | SPX/USDT | $0.2650 | $449,864 | 12:54:16 03/04/2026 | |
| 23 | SPX/USDT | $0.2651 | $448,738 | 13:00:18 03/04/2026 | |
| 24 | SPX/USD | $0.2655 | $445,811 | 12:59:53 03/04/2026 | |
| 25 | SPX/USD | $0.2645 | $413,599 | 13:00:15 03/04/2026 | |
| 26 | SPX/USDT | $0.2644 | $400,474 | 13:00:16 03/04/2026 | |
| 27 | SPX/USDT | $0.2650 | $373,212 | 12:57:16 03/04/2026 | |
| 28 | SPX/USDT | $0.2649 | $369,563 | 12:57:15 03/04/2026 | |
| 29 | SPX/USDT | $0.2647 | $349,291 | 13:00:16 03/04/2026 | |
| 30 | SPX/USDT | $0.2652 | $331,453 | 12:57:15 03/04/2026 | |
| 31 | SPX/USDT | $0.2652 | $320,163 | 12:57:17 03/04/2026 | |
| 32 | SPX/USDT | $0.2654 | $309,446 | 12:51:15 03/04/2026 | |
| 33 | SPX/USDT | $0.2652 | $305,553 | 12:57:18 03/04/2026 | |
| 34 | SPX/USDT | $0.2648 | $217,300 | 13:00:11 03/04/2026 | |
| 35 | SPX/USDT | $0.2652 | $208,868 | 12:54:19 03/04/2026 | |
| 36 | SPX/USDT | $0.2650 | $191,626 | 13:00:16 03/04/2026 | |
| 37 | SPX/USDT | $0.2648 | $189,648 | 12:57:12 03/04/2026 | |
| 38 | SPX/USDT | $0.2650 | $188,341 | 12:57:17 03/04/2026 | |
| 39 | SPX/USD | $0.2654 | $184,873 | 12:56:59 03/04/2026 | |
| 40 | WETH/SPX | $2,057.77 | $152,749 | 12:50:35 03/04/2026 | |
| 41 | SPX/USDT | $0.2657 | $132,295 | 12:57:11 03/04/2026 | |
| 42 | SPX/USDT | $0.2662 | $126,730 | 12:56:23 03/04/2026 | |
| 43 | SPX/EUR | $0.2661 | $125,031 | 12:57:08 03/04/2026 | |
| 44 | SPX/USDT | $0.2650 | $119,551 | 12:57:16 03/04/2026 | |
| 45 | SPX/USDT | $0.2652 | $118,471 | 12:54:20 03/04/2026 | |
| 46 | SPX/USDT | $0.2655 | $114,306 | 12:54:10 03/04/2026 | |
| 47 | SPX/USDT | $0.2654 | $109,896 | 12:57:10 03/04/2026 | |
| 48 | SPX/USDT | $0.2652 | $103,046 | 12:54:07 03/04/2026 | |
| 49 | SPX/USDC | $0.2654 | $102,225 | 12:57:16 03/04/2026 | |
| 50 | SPX/USDT | $0.2652 | $88,050.40 | 12:56:24 03/04/2026 | |
| 51 | SPX/USDT | $0.2735 | $81,700.65 | 16:57:09 28/03/2026 | |
| 52 | SPX/USDT | $0.2648 | $64,518.38 | 13:00:07 03/04/2026 | |
| 53 | SPX/SOL | $0.2652 | $59,826.05 | 12:59:49 03/04/2026 | |
| 54 | SPX/EUR | $0.2669 | $57,255.54 | 12:59:24 03/04/2026 | |
| 55 | SPX/USDT | $0.2649 | $56,120.25 | 13:00:10 03/04/2026 | |
| 56 | SPX/USDC | $0.2654 | $55,668.06 | 12:54:07 03/04/2026 | |
| 57 | SPX/EUR | $0.2668 | $55,498.61 | 12:57:13 03/04/2026 | |
| 58 | USDC/SPX | $1.00 | $54,623.12 | 12:55:29 03/04/2026 | |
| 59 | SPX/USDT | $0.2646 | $53,421.06 | 12:57:08 03/04/2026 | |
| 60 | SPX/USD | $0.2657 | $42,019.59 | 13:03:16 03/04/2026 | |
| 61 | SPX/USDT | $0.2648 | $40,484.06 | 13:00:09 03/04/2026 | |
| 62 | SPX/USDT | $0.2653 | $37,169.66 | 12:57:12 03/04/2026 | |
| 63 | SPX/USDT | $0.2644 | $35,785.98 | 12:57:12 03/04/2026 | |
| 64 | SPX/USDT | $0.2654 | $34,793.14 | 12:57:07 03/04/2026 | |
| 65 | SPX/USDT | $0.2653 | $34,206.45 | 12:57:13 03/04/2026 | |
| 66 | SPX/USDT | $0.2646 | $34,147.41 | 13:00:16 03/04/2026 | |
| 67 | WETH/SPX | $2,057.71 | $33,797.71 | 12:50:35 03/04/2026 | |
| 68 | SPX/USDT | $0.2652 | $32,551.92 | 12:54:15 03/04/2026 | |
| 69 | SPX/USDC | $0.2654 | $31,938.59 | 13:00:08 03/04/2026 | |
| 70 | SPX/USDC | $0.2650 | $31,914.55 | 12:57:11 03/04/2026 | |
| 71 | SPX/USDC | $0.2639 | $31,229.53 | 12:57:15 03/04/2026 | |
| 72 | SPX/USDT | $0.2654 | $31,036.53 | 12:57:12 03/04/2026 | |
| 73 | SPX/USDT | $0.2652 | $30,793.10 | 12:57:08 03/04/2026 | |
| 74 | SPX/USDT | $0.2652 | $30,361.04 | 12:57:11 03/04/2026 | |
| 75 | SPX/USD | $0.2647 | $29,334.30 | 13:00:09 03/04/2026 | |
| 76 | SPX/USD | $0.2647 | $29,334.30 | 13:00:08 03/04/2026 | |
| 77 | SPX/USDT | $0.2651 | $29,129.68 | 12:57:16 03/04/2026 | |
| 78 | SPX/USDT | $0.2656 | $28,989.37 | 12:57:09 03/04/2026 | |
| 79 | SPX/USDT | $0.2651 | $27,315.08 | 12:57:17 03/04/2026 | |
| 80 | SPX/USDT | $0.2653 | $25,278.50 | 13:00:09 03/04/2026 | |
| 81 | SPX/USDT | $0.2649 | $22,787.69 | 13:00:16 03/04/2026 | |
| 82 | SPX/USDT | $0.2655 | $18,899.99 | 12:54:09 03/04/2026 | |
| 83 | SPX/USDT | $0.2652 | $17,171.41 | 12:57:09 03/04/2026 | |
| 84 | SPX/USDT | $0.2650 | $16,497.95 | 13:00:10 03/04/2026 | |
| 85 | SPX/USDT | $0.2657 | $13,843.58 | 12:59:53 03/04/2026 | |
| 86 | SPX/USDT | $0.2651 | $10,385.53 | 13:00:11 03/04/2026 | |
| 87 | SPX/USDT | $0.2651 | $9,920.33 | 12:57:09 03/04/2026 | |
| 88 | SPX/USDT | $0.2655 | $9,539.90 | 12:57:13 03/04/2026 | |
| 89 | SPX/IDR | $0.2657 | $5,837.49 | 12:59:53 03/04/2026 | |
| 90 | SPX/USDT | $0.2654 | $5,671.83 | 13:00:11 03/04/2026 | |
| 91 | WETH/SPX | $2,061.47 | $5,438.96 | 12:37:49 03/04/2026 | |
| 92 | SPX/INR | $0.2752 | $5,420.39 | 13:00:11 03/04/2026 | |
| 93 | SPX/USDC | $0.2655 | $3,694.74 | 12:57:12 03/04/2026 | |
| 94 | BITCOIN/SPX | $0.01618 | $3,529.71 | 12:37:47 03/04/2026 | |
| 95 | SPX/USDC | $0.2720 | $3,402.51 | 13:00:15 03/04/2026 | |
| 96 | SPX/USDC | $0.2664 | $3,253.31 | 12:35:09 03/04/2026 | |
| 97 | SPX/USDT | $0.2652 | $2,967.02 | 12:57:23 03/04/2026 | |
| 98 | SPX/USDT | $0.2653 | $1,763.10 | 13:00:09 03/04/2026 | |
| 99 | SPX/USDT | $0.2653 | $1,763.10 | 13:00:08 03/04/2026 | |
| 100 | SPX/USDT | $0.2663 | $1,756.67 | 12:45:12 03/04/2026 | |
| 101 | cbETH/SPX | $2,314.02 | $1,458.86 | 12:11:53 03/04/2026 | |
| 102 | SPX/USDT | $0.2651 | $1,447.41 | 12:57:09 03/04/2026 | |
| 103 | SPX/EUR | $0.2647 | $1,020.98 | 12:57:13 03/04/2026 | |
| 104 | WETH/SPX | $2,067.86 | $996.85 | 11:54:23 03/04/2026 | |
| 105 | JITOSOL/SPX | $100.70 | $894.00 | 12:31:01 03/04/2026 | |
| 106 | SPX/PHP | $0.2671 | $885.28 | 12:54:08 03/04/2026 | |
| 107 | SPX/USDT | $0.2649 | $806.84 | 12:57:15 03/04/2026 | |
| 108 | SPX/USDC | $0.2619 | $802.16 | 12:56:51 03/04/2026 | |
| 109 | SPX/THB | $0.2670 | $791.36 | 12:57:09 03/04/2026 | |
| 110 | SPX/SOL | $0.2658 | $743.33 | 12:35:41 03/04/2026 | |
| 111 | SPX/USDT | $0.2652 | $614.05 | 13:00:17 03/04/2026 | |
| 112 | FARTCOIN/SPX | $0.1636 | $550.51 | 12:37:57 03/04/2026 | |
| 113 | SPX/USD | $0.2671 | $395.10 | 12:54:07 03/04/2026 | |
| 114 | SPX/SOL | $0.2659 | $375.55 | 12:32:43 03/04/2026 | |
| 115 | SPX/USDT | $0.2652 | $352.80 | 13:00:11 03/04/2026 | |
| 116 | SPX/SOL | $0.2657 | $266.29 | 12:43:10 03/04/2026 | |
| 117 | SPX/MSOL | $0.2658 | $257.59 | 12:43:10 03/04/2026 | |
| 118 | SPX/INR | $0.2839 | $240.63 | 13:00:10 03/04/2026 | |
| 119 | stSOL/SPX | $96.80 | $239.76 | 12:56:26 03/04/2026 | |
| 120 | SPX/USDT | $0.2655 | $239.27 | 12:57:09 03/04/2026 | |
| 121 | GIGA/SPX | $0.001800 | $219.92 | 12:35:48 03/04/2026 | |
| 122 | SPX/USDT | $0.2662 | $195.50 | 13:00:11 03/04/2026 | |
| 123 | SPX/USDC | $0.2528 | $184.56 | 12:54:11 03/04/2026 | |
| 124 | SPX/IDR | $0.2626 | $177.59 | 12:57:12 03/04/2026 | |
| 125 | SPX/USDT | $0.2665 | $169.39 | 12:56:51 03/04/2026 | |
| 126 | SPX/USDC | $0.2647 | $150.01 | 13:00:09 03/04/2026 | |
| 127 | SPX/USDC | $0.2647 | $149.98 | 13:00:08 03/04/2026 | |
| 128 | SPX/USD | $0.2663 | $149.28 | 12:48:17 03/04/2026 | |
| 129 | MOODENG/SPX | $0.04603 | $148.21 | 12:52:31 03/04/2026 | |
| 130 | PYUSD/SPX | $0.9997 | $126.32 | 12:32:18 03/04/2026 | |
| 131 | HOBA/SPX | $0.02978 | $114.32 | 17:34:47 31/03/2026 | |
| 132 | SPX/USD | $0.2661 | $99.61 | 13:00:15 03/04/2026 | |
| 133 | ETH/SPX | $2,059.97 | $75.51 | 09:24:23 02/04/2026 | |
| 134 | XAVIER/SPX | $0.0004782 | $70.74 | 14:34:35 02/04/2026 | |
| 135 | FARTCOIN/SPX | $0.1647 | $67.92 | 03:34:03 03/04/2026 | |
| 136 | WETH/SPX | $2,022.98 | $66.08 | 15:37:05 02/04/2026 | |
| 137 | SPX/SOL | $0.2656 | $40.75 | 12:37:19 03/04/2026 | |
| 138 | SPX/USDT | $0.2657 | $37.91 | 12:57:09 03/04/2026 | |
| 139 | POPCAT/SPX | $0.04796 | $37.70 | 12:58:30 03/04/2026 | |
| 140 | SPX/AUD | $0.2658 | $31.20 | 12:57:12 03/04/2026 | |
| 141 | MOG/SPX | $0.0000001400 | $31.02 | 12:18:15 03/04/2026 | |
| 142 | SPX/USD | $0.2658 | $30.84 | 12:57:09 03/04/2026 | |
| 143 | SPX/USDC | $0.2636 | $23.68 | 13:03:15 03/04/2026 | |
| 144 | RETARDIO/SPX | $0.001451 | $22.68 | 06:51:16 03/04/2026 | |
| 145 | WETH/SPX | $2,054.68 | $20.26 | 05:30:51 03/04/2026 | |
| 146 | CRYPTO/SPX | $0.001244 | $16.78 | 08:46:35 03/04/2026 | |
| 147 | USELESS/SPX | $0.03260 | $14.16 | 11:39:18 03/04/2026 | |
| 148 | GIGA/SPX | $0.001797 | $13.65 | 12:44:47 03/04/2026 | |
| 149 | SPX/SOL | $0.2644 | $10.34 | 11:31:27 03/04/2026 | |
| 150 | SPX/USDT | $0.2902 | $9.96 | 12:59:23 03/04/2026 | |
| 151 | CSI/SPX | $0.00004449 | $4.45 | 20:45:47 30/03/2026 | |
| 152 | SPX/SOL | $0.2601 | $4.34 | 12:29:10 02/04/2026 | |
| 153 | CULT/SPX | $0.0001553 | $3.54 | 12:53:35 02/04/2026 | |
| 154 | SPX/KRW | $0.2677 | $3.43 | 12:59:54 03/04/2026 | |
| 155 | USDC/SPX | $1.00 | $2.95 | 12:31:05 03/04/2026 | |
| 156 | GIGA/SPX | $0.001799 | $2.84 | 12:44:47 03/04/2026 | |
| 157 | SPX/BTC | $0.2649 | $2.39 | 12:57:13 03/04/2026 | |
| 158 | OX/SPX | $0.00001989 | $2.36 | 09:42:47 03/04/2026 | |
| 159 | SPX/SOL | $0.2611 | $1.70 | 23:18:20 02/04/2026 | |
| 160 | NSDQ/SPX | $0.0003896 | $1.07 | 22:17:47 02/04/2026 | |
| 161 | SPX/SOL | $0.2655 | $0.6853 | 12:37:57 03/04/2026 | |
| 162 | SPX/SOL | $0.2609 | $0.4836 | 12:17:37 02/04/2026 | |
| 163 | POPCAT/SPX | $0.04677 | $0.3210 | 13:09:26 02/04/2026 | |
| 164 | FARTCOIN/SPX | $0.1613 | $0.1235 | 01:06:27 03/04/2026 | |
| 165 | SPX/IDR | $0.2658 | $0.03617 | 13:00:17 03/04/2026 | |
| 166 | SPX/USDT | $0.2850 | $0 | 12:59:23 03/04/2026 | |
| 167 | SPX/USDT | $0.2740 | $0 | 12:54:08 03/04/2026 | |
| 168 | SPX/BRL | $0.2799 | $0 | 12:57:09 03/04/2026 | |
| 169 | SPX/USDT | $0.2655 | $0 | 12:57:08 03/04/2026 | |
| 170 | SPX/EUR | $0.2719 | $0 | 13:00:10 03/04/2026 | |
| 171 | USDC/SPX | $0.9121 | $0 | 21:39:11 02/04/2026 | |
| 172 | SPX/USDC | $0.2632 | $0 | 21:09:01 02/04/2026 | |
| 173 | SPX/USD | $0.2648 | $0 | 13:03:16 03/04/2026 | |
| 174 | SPX/USDC | $0.2637 | $0 | 13:03:44 03/04/2026 | |
| 175 | SPX/USDT | $0.2646 | $0 | 13:03:44 03/04/2026 | |
| 176 | SPX/SOL | $0.2569 | $0 | 04:57:11 02/04/2026 | |
| 177 | SPX/USDT | $0.2652 | $0 | 13:00:08 03/04/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 03/04/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,163,588 với tỷ giá $0.2649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.