SPX6900 SPX
Xếp hạng #113
07:18:00 14/03/2026
Giá SPX6900 (SPX)
$0.3067 -2.87%
0.000004328 BTC
8,343 VND
Thấp: $0.3062
Cao: $0.3439
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPX/USDT | $0.3064 | $96,167,301 | 07:00:16 14/03/2026 |
| 2 |  KuCoin |
SPX/USDT | $0.3070 | $13,944,926 | 06:48:18 14/03/2026 |
| 3 |  ApeX Omni |
SPX/USDT | $0.3062 | $13,395,141 | 07:03:16 14/03/2026 |
| 4 |  Binance |
SPX/USDT | $0.3065 | $12,758,583 | 06:51:16 14/03/2026 |
| 5 |  OrangeX |
SPX/USDT | $0.3066 | $9,736,313 | 06:57:15 14/03/2026 |
| 6 |  Batonex |
SPX/USDT | $0.3065 | $7,529,793 | 07:00:16 14/03/2026 |
| 7 |  BingX |
SPX/USDT | $0.3063 | $7,030,933 | 06:54:18 14/03/2026 |
| 8 |  FameEX |
SPX/USDT | $0.3064 | $6,812,147 | 06:54:17 14/03/2026 |
| 9 |  MEXC |
SPX/USDT | $0.3067 | $5,671,283 | 06:57:16 14/03/2026 |
| 10 |  Deepcoin |
SPX/USDT | $0.3065 | $4,448,351 | 06:54:15 14/03/2026 |
| 11 |  CoinUp.io |
SPX/USDT | $0.3065 | $4,346,539 | 06:54:10 14/03/2026 |
| 12 |  WEEX |
SPX/USDT | $0.3065 | $3,551,271 | 06:57:16 14/03/2026 |
| 13 |  Hyperliquid |
SPX/USD | $0.3063 | $2,889,369 | 06:57:26 14/03/2026 |
| 14 |  Biconomy.com |
SPX/USDT | $0.3065 | $2,708,279 | 06:57:21 14/03/2026 |
| 15 |  BlockFin |
SPX/USDT | $0.3067 | $2,679,474 | 07:00:15 14/03/2026 |
| 16 |  Zoomex |
SPX/USDT | $0.3064 | $2,419,975 | 06:57:15 14/03/2026 |
| 17 |  Bybit |
SPX/USDT | $0.3066 | $2,356,180 | 06:54:12 14/03/2026 |
| 18 |  Toobit |
SPX/USDT | $0.3065 | $2,077,271 | 06:57:17 14/03/2026 |
| 19 |  Coinlocally |
SPX/USDT | $0.3063 | $1,743,636 | 07:00:07 14/03/2026 |
| 20 |  EasiCoin |
SPX/USDT | $0.3064 | $1,621,066 | 06:54:16 14/03/2026 |
| 21 |  Ourbit |
SPX/USDT | $0.3065 | $1,519,905 | 06:57:16 14/03/2026 |
| 22 |  Bitget |
SPX/USDT | $0.3065 | $1,360,439 | 06:54:15 14/03/2026 |
| 23 |  Cofinex |
SPX/USDT | $0.3063 | $1,351,895 | 07:00:17 14/03/2026 |
| 24 |  Bitvavo |
SPX/EUR | $0.3081 | $1,230,318 | 06:57:09 14/03/2026 |
| 25 | Coinlocally |
SPX/USDT | $0.3064 | $1,219,757 | 06:45:16 14/03/2026 |
| 26 |  Phemex |
SPX/USDT | $0.3068 | $1,102,414 | 06:57:17 14/03/2026 |
| 27 |  CZR Exchange |
SPX/USDT | $0.3065 | $1,053,669 | 06:57:16 14/03/2026 |
| 28 |  Gate |
SPX/USDT | $0.3070 | $1,008,109 | 06:54:19 14/03/2026 |
| 29 |  Bitunix |
SPX/USDT | $0.3065 | $956,633 | 06:57:15 14/03/2026 |
| 30 |  KCEX |
SPX/USDT | $0.3065 | $876,824 | 06:57:15 14/03/2026 |
| 31 |  YEX |
SPX/USDT | $0.3063 | $875,828 | 07:00:16 14/03/2026 |
| 32 |  B2Z Exchange |
SPX/USD | $0.3068 | $864,549 | 06:57:16 14/03/2026 |
| 33 |  BITmarkets |
SPX/USDT | $0.3068 | $839,211 | 07:00:16 14/03/2026 |
| 34 |  BitbabyExchange |
SPX/USDT | $0.3066 | $836,836 | 06:54:16 14/03/2026 |
| 35 |  Kraken |
SPX/USD | $0.3071 | $804,556 | 06:59:54 14/03/2026 |
| 36 | Gate |
SPX/USDT | $0.3065 | $752,646 | 06:56:54 14/03/2026 |
| 37 |  Coinbase Exchange |
SPX/USD | $0.3066 | $716,386 | 06:57:00 14/03/2026 |
| 38 |  Uniswap v2 |
WETH/SPX | $2,090.22 | $706,549 | 06:56:47 14/03/2026 |
| 39 | KuCoin |
SPX/USDT | $0.3063 | $682,665 | 06:55:56 14/03/2026 |
| 40 |  BTCC |
SPX/USDT | $0.3066 | $623,264 | 06:57:16 14/03/2026 |
| 41 |  VOOX Exchange |
SPX/USDT | $0.3065 | $609,977 | 06:54:18 14/03/2026 |
| 42 |  SunX |
SPX/USDT | $0.3054 | $555,416 | 06:57:17 14/03/2026 |
| 43 | CZR Exchange |
SPX/USDT | $0.3065 | $536,289 | 07:00:07 14/03/2026 |
| 44 | BingX |
SPX/USDT | $0.3067 | $439,569 | 06:57:11 14/03/2026 |
| 45 |  NovaEx |
SPX/USDT | $0.3065 | $392,915 | 06:54:16 14/03/2026 |
| 46 |  BloFin |
SPX/USDT | $0.3064 | $359,343 | 06:57:16 14/03/2026 |
| 47 | BlockFin |
SPX/USDT | $0.3063 | $353,575 | 07:00:10 14/03/2026 |
| 48 |  Pionex |
SPX/USDT | $0.3066 | $337,310 | 06:57:16 14/03/2026 |
| 49 | Bitunix |
SPX/USDT | $0.3068 | $334,251 | 06:57:07 14/03/2026 |
| 50 | MEXC |
SPX/USDT | $0.3071 | $318,065 | 06:42:11 14/03/2026 |
| 51 |  BitTap |
SPX/USDT | $0.3063 | $261,947 | 07:00:16 14/03/2026 |
| 52 |  Lighter |
SPX/USDC | $0.3060 | $243,491 | 06:54:15 14/03/2026 |
| 53 |  Bitrue |
SPX/USDT | $0.3066 | $231,072 | 06:57:16 14/03/2026 |
| 54 |  Raydium |
SPX/SOL | $0.3078 | $229,200 | 06:59:24 14/03/2026 |
| 55 | BloFin |
SPX/USDT | $0.3071 | $226,890 | 06:57:07 14/03/2026 |
| 56 |  Bit2Me |
SPX/EUR | $0.3082 | $185,154 | 07:00:09 14/03/2026 |
| 57 |  BYDFi |
SPX/USDT | $0.3069 | $183,891 | 06:54:09 14/03/2026 |
| 58 | Kraken |
SPX/EUR | $0.3084 | $176,646 | 06:59:25 14/03/2026 |
| 59 |  CoinW |
SPX/USDT | $0.3072 | $162,501 | 06:54:07 14/03/2026 |
| 60 |  Uniswap v3 (Ethereum) |
WETH/SPX | $2,100.59 | $158,632 | 06:54:23 14/03/2026 |
| 61 |  XT.COM |
SPX/USDT | $0.3070 | $146,522 | 06:57:12 14/03/2026 |
| 62 |  LBank |
SPX/USDT | $0.3066 | $142,274 | 06:57:11 14/03/2026 |
| 63 |  Orca |
USDC/SPX | $0.9997 | $139,623 | 06:58:22 14/03/2026 |
| 64 |  Ju.com |
SPX/USDT | $0.3070 | $128,968 | 07:00:08 14/03/2026 |
| 65 | BTCC |
SPX/USDT | $0.3068 | $128,892 | 06:57:08 14/03/2026 |
| 66 |  MGBX |
SPX/USDT | $0.3062 | $110,801 | 07:00:16 14/03/2026 |
| 67 |  Extended |
SPX/USD | $0.3080 | $105,270 | 07:00:16 14/03/2026 |
| 68 | MEXC |
SPX/USDC | $0.3071 | $104,358 | 06:48:15 14/03/2026 |
| 69 | Ourbit |
SPX/USDT | $0.3067 | $101,853 | 06:57:11 14/03/2026 |
| 70 |  HTX |
SPX/USDT | $0.3068 | $98,312.03 | 06:54:16 14/03/2026 |
| 71 | BYDFi |
SPX/USDT | $0.3065 | $80,463.05 | 07:00:15 14/03/2026 |
| 72 | Bitrue |
SPX/USDT | $0.3067 | $77,322.64 | 06:57:08 14/03/2026 |
| 73 |  Hibt |
SPX/USDT | $0.3062 | $76,384.93 | 06:57:09 14/03/2026 |
| 74 | B2Z Exchange |
SPX/USD | $0.3064 | $74,075.66 | 07:00:13 14/03/2026 |
| 75 | BITmarkets |
SPX/USD | $0.3064 | $74,075.16 | 07:00:12 14/03/2026 |
| 76 |  Bybit EU |
SPX/USDC | $0.3066 | $68,176.75 | 06:39:12 14/03/2026 |
| 77 | KCEX |
SPX/USDT | $0.3066 | $65,431.41 | 06:57:10 14/03/2026 |
| 78 |  Aster |
SPX/USDT | $0.3080 | $63,995.87 | 06:54:15 14/03/2026 |
| 79 |  AscendEX |
SPX/USDT | $0.3148 | $56,144.45 | 06:57:08 14/03/2026 |
| 80 |  Kanga Exchange |
SPX/USDC | $0.3064 | $55,663.02 | 07:00:08 14/03/2026 |
| 81 | MEXC |
SPX/USDC | $0.3072 | $54,136.43 | 06:42:11 14/03/2026 |
| 82 |  AllinX |
SPX/USDT | $0.3066 | $50,386.94 | 07:00:08 14/03/2026 |
| 83 |  Tapbit |
SPX/USDT | $0.3064 | $47,846.01 | 06:57:07 14/03/2026 |
| 84 |  DigiFinex |
SPX/USDT | $0.3073 | $46,879.17 | 06:45:10 14/03/2026 |
| 85 | Phemex |
SPX/USDT | $0.3055 | $44,168.80 | 06:57:12 14/03/2026 |
| 86 | Biconomy.com |
SPX/USDC | $0.3070 | $39,908.66 | 06:42:12 14/03/2026 |
| 87 | Biconomy.com |
SPX/USDT | $0.3071 | $38,839.91 | 06:42:12 14/03/2026 |
| 88 |  Indodax |
SPX/IDR | $0.3057 | $37,296.09 | 07:02:54 14/03/2026 |
| 89 |  GroveX |
SPX/USDT | $0.3070 | $36,045.41 | 06:57:13 14/03/2026 |
| 90 |  Blynex |
SPX/USDT | $0.3072 | $34,348.33 | 07:00:12 14/03/2026 |
| 91 | VOOX Exchange |
SPX/USDT | $0.2997 | $33,352.54 | 16:06:11 11/03/2026 |
| 92 |  Aerodrome SlipStream |
WETH/SPX | $2,092.67 | $30,977.10 | 06:55:43 14/03/2026 |
| 93 |  BitKan |
SPX/USDT | $0.3069 | $30,216.69 | 07:00:12 14/03/2026 |
| 94 |  Uniswap v3 (Base) |
SPX/USDC | $0.3100 | $29,596.53 | 06:09:45 14/03/2026 |
| 95 |  Paradex |
SPX/USD | $0.3076 | $22,908.64 | 06:57:15 14/03/2026 |
| 96 |  Aevo |
SPX/USD | $0.3061 | $20,460.20 | 07:03:16 14/03/2026 |
| 97 |  CoinEx |
SPX/USDT | $0.3063 | $18,881.02 | 06:59:53 14/03/2026 |
| 98 |  Orderly |
SPX/USDC | $0.3180 | $18,153.18 | 07:03:16 14/03/2026 |
| 99 |  LeveX |
SPX/USDT | $0.3065 | $15,993.99 | 07:00:07 14/03/2026 |
| 100 |  Aerodrome Finance |
WETH/SPX | $2,092.23 | $14,457.98 | 06:55:29 14/03/2026 |
| 101 |  BVOX |
SPX/USDT | $0.3068 | $14,014.16 | 06:57:11 14/03/2026 |
| 102 |  Binance Alpha |
SPX/USDT | $0.3168 | $13,958.44 | 06:57:01 14/03/2026 |
| 103 |  CoinDCX |
SPX/INR | $0.3139 | $11,630.83 | 07:00:09 14/03/2026 |
| 104 | Deepcoin |
SPX/USDT | $0.3074 | $11,622.77 | 06:57:07 14/03/2026 |
| 105 | Uniswap v2 |
BITCOIN/SPX | $0.01871 | $9,954.04 | 06:18:47 14/03/2026 |
| 106 | Binance Alpha |
SPX/USDC | $0.3073 | $8,341.63 | 06:56:41 14/03/2026 |
| 107 | Uniswap v3 (Base) |
cbETH/SPX | $2,353.35 | $7,487.21 | 06:55:41 14/03/2026 |
| 108 |  Meteora DAMM |
MOODENG/SPX | $0.05428 | $7,453.65 | 05:16:01 14/03/2026 |
| 109 | Uniswap v3 (Base) |
WETH/SPX | $2,079.48 | $7,448.71 | 06:46:07 14/03/2026 |
| 110 | Orca |
USELESS/SPX | $0.03587 | $7,025.49 | 06:53:23 14/03/2026 |
| 111 |  Crypto.com Exchange |
SPX/USD | $0.3083 | $5,680.95 | 06:57:11 14/03/2026 |
| 112 |  Coinbase International Exchange |
SPX/USDC | $0.3088 | $5,336.06 | 07:00:16 14/03/2026 |
| 113 |  BitMart |
SPX/USDT | $0.3089 | $4,410.43 | 06:57:08 14/03/2026 |
| 114 |  Raydium (CLMM) |
JITOSOL/SPX | $111.69 | $3,480.80 | 06:55:23 14/03/2026 |
| 115 |  Coins.ph |
SPX/PHP | $0.3080 | $3,257.37 | 06:57:09 14/03/2026 |
| 116 | CoinDCX |
SPX/USDT | $0.3063 | $3,138.58 | 07:00:09 14/03/2026 |
| 117 | Orca |
SPX/SOL | $0.3075 | $3,110.00 | 06:59:26 14/03/2026 |
| 118 |  CEX.IO |
SPX/USDT | $0.3069 | $2,749.84 | 06:54:10 14/03/2026 |
| 119 | B2Z Exchange |
SPX/USDT | $0.3064 | $2,331.25 | 07:00:13 14/03/2026 |
| 120 | BITmarkets |
SPX/USDT | $0.3064 | $2,329.93 | 07:00:12 14/03/2026 |
| 121 |  BTSE |
SPX/USDT | $0.3065 | $2,326.44 | 06:51:10 14/03/2026 |
| 122 |  WOO X |
SPX/USDT | $0.3064 | $2,261.81 | 07:00:15 14/03/2026 |
| 123 |  Meteora DLMM |
GIGA/SPX | $0.001950 | $2,104.80 | 05:03:14 14/03/2026 |
| 124 |  TRIV |
SPX/USDT | $0.3068 | $2,029.90 | 07:00:17 14/03/2026 |
| 125 | Bybit |
SPX/USDC | $0.3083 | $1,973.32 | 06:54:12 14/03/2026 |
| 126 | Uniswap v3 (Base) |
WETH/SPX | $2,099.74 | $1,937.88 | 05:16:35 14/03/2026 |
| 127 |  Tokocrypto |
SPX/IDR | $0.3151 | $1,692.35 | 06:57:11 14/03/2026 |
| 128 |  Azbit |
SPX/USDT | $0.3069 | $1,675.31 | 06:54:10 14/03/2026 |
| 129 |  Young Platform |
SPX/EUR | $0.3094 | $1,617.89 | 07:00:11 14/03/2026 |
| 130 | Meteora DLMM |
SPX/SOL | $0.3069 | $1,124.06 | 06:58:30 14/03/2026 |
| 131 | Raydium (CLMM) |
SPX/MSOL | $0.3075 | $1,102.39 | 06:58:30 14/03/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/SPX | $2,098.56 | $1,089.59 | 06:47:59 14/03/2026 |
| 133 | Raydium (CLMM) |
stSOL/SPX | $107.64 | $938.46 | 06:58:30 14/03/2026 |
| 134 |  Coinone |
SPX/KRW | $0.3008 | $887.10 | 06:59:26 14/03/2026 |
| 135 | Raydium (CLMM) |
PYUSD/SPX | $1.00 | $750.83 | 05:52:02 14/03/2026 |
| 136 | MGBX |
SPX/USDT | $0.3066 | $731.08 | 07:00:08 14/03/2026 |
| 137 | Uniswap v3 (Base) |
MOG/SPX | $0.0000001600 | $537.06 | 06:14:07 14/03/2026 |
| 138 | Uniswap v4 (Ethereum) |
CRYPTO/SPX | $0.001130 | $402.03 | 05:22:11 14/03/2026 |
| 139 |  Binance.US |
SPX/USDT | $0.3650 | $265.90 | 06:59:23 14/03/2026 |
| 140 | Raydium (CLMM) |
SPX/SOL | $0.3071 | $254.69 | 06:54:10 14/03/2026 |
| 141 |  Raydium (CPMM) |
POPCAT/SPX | $0.05268 | $221.93 | 06:38:44 14/03/2026 |
| 142 |  BTC Markets |
SPX/AUD | $0.3111 | $208.72 | 06:57:13 14/03/2026 |
| 143 | Meteora DLMM |
USDC/SPX | $0.9892 | $204.10 | 05:03:11 14/03/2026 |
| 144 | Orca |
FARTCOIN/SPX | $0.1586 | $190.24 | 06:41:24 14/03/2026 |
| 145 | B2Z Exchange |
SPX/USDC | $0.3063 | $188.87 | 07:00:13 14/03/2026 |
| 146 | BITmarkets |
SPX/USDC | $0.3063 | $188.87 | 07:00:12 14/03/2026 |
| 147 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1591 | $158.87 | 06:37:40 14/03/2026 |
| 148 |  ZebPay |
SPX/INR | $0.3184 | $147.11 | 07:00:08 14/03/2026 |
| 149 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0001695 | $128.49 | 06:01:59 14/03/2026 |
| 150 | Crypto.com Exchange |
SPX/USD | $0.3073 | $116.72 | 06:57:19 14/03/2026 |
| 151 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.03243 | $85.56 | 06:01:47 14/03/2026 |
| 152 | Raydium (CLMM) |
RETARDIO/SPX | $0.001879 | $71.10 | 06:58:30 14/03/2026 |
| 153 |  ChangeNOW |
SPX/BTC | $0.3188 | $39.06 | 07:00:08 14/03/2026 |
| 154 | Raydium (CPMM) |
GIGA/SPX | $0.001965 | $37.66 | 05:50:48 14/03/2026 |
| 155 | Uniswap v4 (Ethereum) |
XAVIER/SPX | $0.0005218 | $37.01 | 05:22:11 14/03/2026 |
| 156 | Uniswap v3 (Ethereum) |
NSDQ/SPX | $0.0004162 | $33.91 | 06:56:47 14/03/2026 |
| 157 | Raydium (CLMM) |
SPX/SOL | $0.3069 | $28.63 | 06:58:30 14/03/2026 |
| 158 | Uniswap v2 |
OX/SPX | $0.00001914 | $26.50 | 05:10:47 14/03/2026 |
| 159 | CEX.IO |
SPX/USD | $0.3073 | $20.26 | 06:54:10 14/03/2026 |
| 160 | Meteora DLMM |
SPX/SOL | $0.3087 | $16.02 | 06:14:50 14/03/2026 |
| 161 | Orca |
USELESS/SPX | $0.03518 | $13.89 | 06:15:02 14/03/2026 |
| 162 | Uniswap v2 |
CSI/SPX | $0.00004583 | $9.84 | 05:22:11 14/03/2026 |
| 163 | Meteora DLMM |
SPX/SOL | $0.3090 | $5.26 | 06:30:32 14/03/2026 |
| 164 |  Gate US |
SPX/USDT | $0.3068 | $5.11 | 07:00:07 14/03/2026 |
| 165 | Orca |
SPX/SOL | $0.3083 | $4.22 | 05:44:06 14/03/2026 |
| 166 | Raydium (CLMM) |
POPCAT/SPX | $0.05243 | $2.38 | 23:16:58 13/03/2026 |
| 167 | Orca |
SPX/SOL | $0.3078 | $1.58 | 06:47:26 14/03/2026 |
| 168 | Meteora DLMM |
BULLISH/SPX | $0.003417 | $1.46 | 02:32:10 13/03/2026 |
| 169 | Orca |
FARTCOIN/SPX | $0.1578 | $0.1862 | 22:53:13 13/03/2026 |
| 170 | TRIV |
SPX/IDR | $0.3072 | $0.1195 | 07:00:17 14/03/2026 |
| 171 |  Poloniex |
SPX/USDT | $0.3801 | $0 | 06:58:53 14/03/2026 |
| 172 |  HitBTC |
SPX/USDT | $0.2863 | $0 | 06:54:09 14/03/2026 |
| 173 |  NovaDAX |
SPX/BRL | $0.3241 | $0 | 06:54:07 14/03/2026 |
| 174 | WOO X |
SPX/USDT | $0.3068 | $0 | 07:00:09 14/03/2026 |
| 175 |  LCX Exchange |
SPX/EUR | $0.3377 | $0 | 06:54:12 14/03/2026 |
| 176 | Uniswap v3 (Ethereum) |
USDC/SPX | $0.9589 | $0 | 14:05:59 11/03/2026 |
| 177 |  Pancakeswap v3 (Base) |
SPX/USDC | $0.3259 | $0 | 00:14:17 14/03/2026 |
| 178 |  ADEN |
SPX/USDC | $0.3181 | $0 | 07:03:43 14/03/2026 |
| 179 | ADEN |
SPX/USDT | $0.3060 | $0 | 07:03:43 14/03/2026 |
| 180 |  PancakeSwap (Solana) |
SPX/SOL | $0.3152 | $0 | 02:33:44 14/03/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 14/03/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,167,301 với tỷ giá $0.3064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.