SPX6900 SPX
Xếp hạng #59
08:04:00 17/07/2025
Giá SPX6900 (SPX)
$1.79 11.74%
0.00001506 BTC
47,049 VND
Thấp: $1.53
Cao: $1.89
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SPX/USDT | $1.80 | $263,522,704 | 07:54:16 17/07/2025 |
| 2 |  XT.COM |
SPX/USDT | $1.79 | $179,134,838 | 07:57:19 17/07/2025 |
| 3 |  FameEX |
SPX/USDT | $1.80 | $165,000,173 | 07:57:17 17/07/2025 |
| 4 |  OrangeX |
SPX/USDT | $1.79 | $159,237,600 | 07:57:15 17/07/2025 |
| 5 |  Bybit |
SPX/USDT | $1.80 | $149,615,170 | 07:54:17 17/07/2025 |
| 6 |  Deepcoin |
SPX/USDT | $1.79 | $103,841,982 | 07:57:16 17/07/2025 |
| 7 |  Gate |
SPX/USDT | $1.79 | $89,570,082 | 07:51:19 17/07/2025 |
| 8 |  Hotcoin |
SPX/USDT | $1.79 | $77,016,727 | 07:57:18 17/07/2025 |
| 9 |  Top.one |
SPX/USDT | $1.79 | $65,831,250 | 08:03:16 17/07/2025 |
| 10 |  MEXC |
SPX/USDT | $1.80 | $64,572,336 | 07:54:15 17/07/2025 |
| 11 |  Bitget |
SPX/USDT | $1.80 | $46,404,852 | 07:54:16 17/07/2025 |
| 12 |  Zoomex |
SPX/USDT | $1.79 | $44,813,566 | 07:57:16 17/07/2025 |
| 13 |  Hyperliquid |
SPX/USD | $1.79 | $39,556,767 | 07:57:16 17/07/2025 |
| 14 | Bybit |
SPX/USDT | $1.80 | $38,633,983 | 07:54:11 17/07/2025 |
| 15 |  Bitrue |
SPX/USDT | $1.79 | $38,286,421 | 07:57:17 17/07/2025 |
| 16 | Gate |
SPX/USDT | $1.79 | $32,679,257 | 07:56:24 17/07/2025 |
| 17 |  Bitunix |
SPX/USDT | $1.79 | $32,458,347 | 07:57:16 17/07/2025 |
| 18 |  BlockFin |
SPX/USDT | $1.80 | $30,597,047 | 07:54:16 17/07/2025 |
| 19 |  KCEX |
SPX/USDT | $1.80 | $29,906,652 | 07:57:16 17/07/2025 |
| 20 |  Toobit |
SPX/USDT | $1.80 | $28,779,521 | 07:57:15 17/07/2025 |
| 21 |  LBank |
SPX/USDT | $1.79 | $24,307,322 | 07:57:17 17/07/2025 |
| 22 |  BTCC |
SPX/USDT | $1.80 | $23,839,293 | 07:57:16 17/07/2025 |
| 23 |  WEEX |
SPX/USDT | $1.80 | $23,067,822 | 07:57:17 17/07/2025 |
| 24 |  Ourbit |
SPX/USDT | $1.80 | $21,658,049 | 07:57:17 17/07/2025 |
| 25 |  Coinlocally |
SPX/USDT | $1.79 | $18,126,188 | 08:00:26 17/07/2025 |
| 26 |  BYDFi |
SPX/USDT | $1.80 | $16,613,878 | 08:00:16 17/07/2025 |
| 27 | LBank |
SPX/USDT | $1.79 | $15,230,612 | 07:57:08 17/07/2025 |
| 28 |  Uniswap v2 |
WETH/SPX | $3,381.37 | $14,417,348 | 07:59:11 17/07/2025 |
| 29 |  Kraken |
SPX/USD | $1.79 | $13,855,613 | 07:59:54 17/07/2025 |
| 30 |  BloFin |
SPX/USDT | $1.79 | $12,222,995 | 07:51:17 17/07/2025 |
| 31 |  KuCoin |
SPX/USDT | $1.80 | $10,943,758 | 07:54:21 17/07/2025 |
| 32 |  Pionex |
SPX/USDT | $1.79 | $8,567,898 | 07:57:17 17/07/2025 |
| 33 |  VOOX Exchange |
SPX/USDT | $1.80 | $7,777,754 | 07:57:18 17/07/2025 |
| 34 |  CoinW |
SPX/USDT | $1.80 | $7,683,786 | 07:57:07 17/07/2025 |
| 35 | KuCoin |
SPX/USDT | $1.80 | $6,251,562 | 07:56:23 17/07/2025 |
| 36 |  Uniswap v3 (Ethereum) |
WETH/SPX | $3,393.98 | $5,844,147 | 07:57:23 17/07/2025 |
| 37 | Bitunix |
SPX/USDT | $1.79 | $5,668,556 | 07:57:07 17/07/2025 |
| 38 |  Orca |
USDC/SPX | $1.00 | $4,681,126 | 07:58:19 17/07/2025 |
| 39 | MEXC |
SPX/USDT | $1.80 | $4,455,469 | 07:48:08 17/07/2025 |
| 40 |  Aerodrome SlipStream |
WETH/SPX | $3,381.68 | $4,363,552 | 07:58:01 17/07/2025 |
| 41 |  Bitvavo |
SPX/EUR | $1.80 | $4,203,238 | 07:57:11 17/07/2025 |
| 42 |  Phemex |
SPX/USDT | $1.79 | $3,923,845 | 07:57:18 17/07/2025 |
| 43 |  Meteora DLMM |
USDC/SPX | $0.9995 | $3,096,286 | 07:58:19 17/07/2025 |
| 44 |  Raydium |
SPX/SOL | $1.79 | $2,933,061 | 07:58:35 17/07/2025 |
| 45 | Ourbit |
SPX/USDT | $1.79 | $2,781,474 | 07:57:11 17/07/2025 |
| 46 | XT.COM |
SPX/USDT | $1.79 | $2,607,859 | 07:57:11 17/07/2025 |
| 47 |  Coinbase International Exchange |
SPX/USDC | $1.79 | $2,299,183 | 08:00:16 17/07/2025 |
| 48 |  BingX |
SPX/USDT | $1.79 | $1,711,037 | 07:57:12 17/07/2025 |
| 49 |  Tapbit |
SPX/USDT | $1.79 | $1,657,667 | 07:57:11 17/07/2025 |
| 50 |  CoinCatch |
SPX/USDT | $1.79 | $1,397,923 | 07:57:16 17/07/2025 |
| 51 |  HTX |
SPX/USDT | $1.80 | $1,330,371 | 07:30:19 17/07/2025 |
| 52 |  Orderly |
SPX/USDC | $1.81 | $1,081,429 | 08:03:17 17/07/2025 |
| 53 |  DigiFinex |
SPX/USDT | $1.80 | $1,069,561 | 07:48:08 17/07/2025 |
| 54 | Kraken |
SPX/EUR | $1.80 | $801,239 | 07:58:26 17/07/2025 |
| 55 |  Bit2Me |
SPX/EUR | $1.80 | $790,745 | 07:48:11 17/07/2025 |
| 56 |  RabbitX |
SPX/USD | $1.79 | $780,985 | 08:03:16 17/07/2025 |
| 57 | Orca |
SPX/SOL | $1.80 | $780,052 | 07:50:31 17/07/2025 |
| 58 |  Uniswap v4 (Ethereum) |
ETH/SPX | $3,361.16 | $517,850 | 07:31:23 17/07/2025 |
| 59 |  Uniswap v3 (Base) |
SPX/USDC | $1.78 | $513,584 | 07:44:13 17/07/2025 |
| 60 | KCEX |
SPX/USDT | $1.79 | $465,644 | 07:57:10 17/07/2025 |
| 61 |  Indodax |
SPX/IDR | $1.79 | $431,667 | 07:59:53 17/07/2025 |
| 62 |  WOO X |
SPX/USDT | $1.80 | $390,743 | 07:54:15 17/07/2025 |
| 63 |  BitKan |
SPX/USDT | $1.80 | $375,035 | 08:00:08 17/07/2025 |
| 64 | Hotcoin |
SPX/USDT | $1.79 | $367,009 | 07:59:43 17/07/2025 |
| 65 | BlockFin |
SPX/USDT | $1.80 | $350,670 | 07:54:11 17/07/2025 |
| 66 | Uniswap v2 |
BITCOIN/SPX | $0.09975 | $295,906 | 07:33:35 17/07/2025 |
| 67 | BloFin |
SPX/USDT | $1.80 | $259,081 | 07:54:09 17/07/2025 |
| 68 | Uniswap v3 (Base) |
WETH/SPX | $3,387.00 | $257,523 | 07:57:53 17/07/2025 |
| 69 | Phemex |
SPX/USDT | $1.80 | $257,037 | 07:57:08 17/07/2025 |
| 70 | VOOX Exchange |
SPX/USDT | $1.79 | $253,749 | 07:57:08 17/07/2025 |
| 71 |  CoinEx |
SPX/USDT | $1.79 | $251,941 | 07:58:53 17/07/2025 |
| 72 |  Aerodrome Finance |
WETH/SPX | $3,371.33 | $235,660 | 07:10:39 17/07/2025 |
| 73 | Meteora DLMM |
SPX/SOL | $1.79 | $192,954 | 07:57:27 17/07/2025 |
| 74 |  BitMart |
SPX/USDT | $1.81 | $161,398 | 07:57:08 17/07/2025 |
| 75 | Meteora DLMM |
USDC/SPX | $0.9975 | $142,832 | 07:26:21 17/07/2025 |
| 76 |  BVOX |
SPX/USDT | $1.80 | $132,612 | 07:51:15 17/07/2025 |
| 77 | MEXC |
SPX/USDC | $1.81 | $107,341 | 07:48:08 17/07/2025 |
| 78 |  Raydium (CPMM) |
POPCAT/SPX | $0.4211 | $91,612.33 | 07:57:06 17/07/2025 |
| 79 | Uniswap v3 (Base) |
cbETH/SPX | $3,732.53 | $84,865.85 | 07:58:01 17/07/2025 |
| 80 | Deepcoin |
SPX/USDT | $1.80 | $66,473.98 | 07:57:11 17/07/2025 |
| 81 |  Binance.US |
SPX/USDT | $1.81 | $61,787.61 | 07:59:53 17/07/2025 |
| 82 | WOO X |
SPX/USDT | $1.80 | $57,278.26 | 07:54:07 17/07/2025 |
| 83 |  AscendEX |
SPX/USDT | $1.78 | $54,993.86 | 07:57:09 17/07/2025 |
| 84 |  Crypto.com Exchange |
SPX/USD | $1.80 | $51,294.53 | 07:54:10 17/07/2025 |
| 85 |  LCX Exchange |
SPX/EUR | $1.80 | $51,275.32 | 07:57:07 17/07/2025 |
| 86 | Uniswap v4 (Ethereum) |
USDC/SPX | $0.9977 | $44,766.49 | 03:59:35 12/07/2025 |
| 87 |  Balancer v2 (Ethereum) |
APU/SPX | $0.0002316 | $43,851.69 | 07:57:11 17/07/2025 |
| 88 |  Raydium (CLMM) |
JITOSOL/SPX | $212.47 | $40,394.20 | 07:49:41 17/07/2025 |
| 89 |  CoinDCX |
SPX/INR | $1.58 | $39,214.42 | 13:36:18 12/07/2025 |
| 90 |  Coins.ph |
SPX/PHP | $1.80 | $34,990.68 | 07:51:07 17/07/2025 |
| 91 | Bitrue |
SPX/USDT | $1.79 | $33,710.46 | 07:57:11 17/07/2025 |
| 92 |  Helix |
SPX/USDT | $1.78 | $32,785.07 | 07:57:16 17/07/2025 |
| 93 | Meteora DLMM |
GIGA/SPX | $0.01998 | $32,733.93 | 07:47:28 17/07/2025 |
| 94 |  TRIV |
SPX/USDT | $1.79 | $32,716.94 | 08:00:17 17/07/2025 |
| 95 |  Uniswap v4 (Base) |
ETH/SPX | $3,392.02 | $32,253.87 | 08:00:27 17/07/2025 |
| 96 | Meteora DLMM |
FARTCOIN/SPX | $1.46 | $25,783.43 | 07:57:34 17/07/2025 |
| 97 | Orca |
USELESS/SPX | $0.3815 | $23,532.51 | 07:30:16 17/07/2025 |
| 98 |  Meteora DAMM |
MOODENG/SPX | $0.2120 | $23,465.48 | 07:44:05 17/07/2025 |
| 99 |  Hibt |
SPX/USDT | $1.79 | $22,033.27 | 07:57:11 17/07/2025 |
| 100 |  Pancakeswap v3 (Base) |
SPX/USDC | $1.80 | $20,847.77 | 07:58:53 17/07/2025 |
| 101 | Uniswap v3 (Base) |
MOG/SPX | $0.000001720 | $19,693.10 | 07:46:11 17/07/2025 |
| 102 | Raydium (CPMM) |
AI16Z/SPX | $0.1967 | $18,599.88 | 07:32:36 17/07/2025 |
| 103 |  Blynex |
SPX/USDT | $1.80 | $18,484.30 | 08:00:11 17/07/2025 |
| 104 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001356 | $17,324.21 | 07:07:35 17/07/2025 |
| 105 | Uniswap v3 (Base) |
WETH/SPX | $3,379.96 | $17,011.21 | 07:57:27 17/07/2025 |
| 106 |  Azbit |
SPX/USDT | $1.79 | $15,340.72 | 07:54:07 17/07/2025 |
| 107 |  ChangeNOW |
SPX/BTC | $1.81 | $14,697.32 | 08:00:11 17/07/2025 |
| 108 | Raydium (CLMM) |
SPX/MSOL | $1.79 | $14,160.21 | 07:53:50 17/07/2025 |
| 109 | Raydium (CLMM) |
stSOL/SPX | $210.89 | $14,023.83 | 07:51:10 17/07/2025 |
| 110 | Orca |
FARTCOIN/SPX | $1.46 | $12,904.23 | 07:58:01 17/07/2025 |
| 111 |  B2Z Exchange |
SPX/USDT | $1.79 | $12,369.75 | 08:00:07 17/07/2025 |
| 112 |  BITmarkets |
SPX/USDT | $1.79 | $12,365.54 | 07:57:08 17/07/2025 |
| 113 |  BTSE |
SPX/USDT | $1.80 | $12,363.26 | 07:54:07 17/07/2025 |
| 114 |  OpenOcean |
WETH/SPX | $3,030.09 | $12,111.68 | 21:45:08 14/07/2025 |
| 115 | Raydium (CLMM) |
SPX/SOL | $1.79 | $11,902.91 | 07:56:49 17/07/2025 |
| 116 | B2Z Exchange |
SPX/USD | $1.79 | $9,529.43 | 08:00:07 17/07/2025 |
| 117 | BITmarkets |
SPX/USD | $1.79 | $9,526.07 | 07:57:08 17/07/2025 |
| 118 | Uniswap v2 |
OX/SPX | $0.0006044 | $9,523.20 | 05:52:35 17/07/2025 |
| 119 | Meteora DAMM |
GIGA/SPX | $0.01940 | $9,048.54 | 06:04:53 17/07/2025 |
| 120 |  ZebPay |
SPX/INR | $1.87 | $8,985.16 | 08:00:11 17/07/2025 |
| 121 | Raydium (CLMM) |
FARTCOIN/SPX | $1.48 | $7,359.16 | 07:48:53 17/07/2025 |
| 122 | Raydium (CLMM) |
RETARDIO/SPX | $0.02052 | $7,303.96 | 07:42:51 17/07/2025 |
| 123 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0009500 | $6,562.44 | 07:07:23 17/07/2025 |
| 124 | Meteora DLMM |
SPX/SOL | $1.81 | $5,787.88 | 06:48:30 17/07/2025 |
| 125 | Crypto.com Exchange |
SPX/USD | $1.79 | $5,595.44 | 06:57:18 17/07/2025 |
| 126 | CoinDCX |
SPX/USDT | $1.58 | $5,504.92 | 13:36:18 12/07/2025 |
| 127 |  Tokocrypto |
SPX/IDR | $1.80 | $4,480.36 | 07:57:08 17/07/2025 |
| 128 | Uniswap v4 (Base) |
SPX/USDC | $1.53 | $4,406.55 | 05:34:23 13/07/2025 |
| 129 |  OX.FUN |
SPX/USD | $1.79 | $3,798.10 | 08:00:17 17/07/2025 |
| 130 | Meteora DAMM |
POPCAT/SPX | $0.4269 | $2,863.28 | 07:42:59 17/07/2025 |
| 131 | Uniswap v3 (Ethereum) |
NASDAQ420/SPX | $0.007843 | $2,863.10 | 06:44:59 17/07/2025 |
| 132 | Raydium (CLMM) |
PYUSD/SPX | $1.0000 | $2,401.94 | 06:47:33 17/07/2025 |
| 133 | Raydium (CLMM) |
SPX/SOL | $1.81 | $2,362.10 | 06:47:33 17/07/2025 |
| 134 | OpenOcean |
ETH/SPX | $3,388.99 | $2,338.77 | 07:57:09 17/07/2025 |
| 135 |  NovaDAX |
SPX/BRL | $1.82 | $2,306.32 | 07:57:11 17/07/2025 |
| 136 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.1397 | $1,675.07 | 04:42:47 17/07/2025 |
| 137 | Raydium (CPMM) |
KOL/SPX | $0.5290 | $1,607.08 | 07:46:41 17/07/2025 |
| 138 | Uniswap v4 (Base) |
SPX/USDC | $1.81 | $1,432.66 | 06:48:45 17/07/2025 |
| 139 | Orca |
FARTCOIN/SPX | $1.48 | $922.19 | 07:46:49 17/07/2025 |
| 140 | B2Z Exchange |
SPX/USDC | $1.79 | $919.08 | 08:00:07 17/07/2025 |
| 141 | BITmarkets |
SPX/USDC | $1.80 | $916.45 | 07:57:08 17/07/2025 |
| 142 | Raydium (CPMM) |
GIGA/SPX | $0.01982 | $587.33 | 05:41:26 17/07/2025 |
| 143 | Meteora DLMM |
SPX/SOL | $1.80 | $456.93 | 06:29:42 17/07/2025 |
| 144 | Meteora DLMM |
USDC/SPX | $0.9962 | $401.96 | 06:19:21 17/07/2025 |
| 145 | Uniswap v2 |
CSI/SPX | $0.0002807 | $339.82 | 06:44:59 17/07/2025 |
| 146 | Orca |
GIGA/SPX | $0.01982 | $301.41 | 05:41:28 17/07/2025 |
| 147 |  CEX.IO |
SPX/USDT | $1.81 | $188.39 | 07:45:09 17/07/2025 |
| 148 |  Aevo |
SPX/USD | $1.79 | $180.47 | 08:03:16 17/07/2025 |
| 149 | Raydium (CLMM) |
POPCAT/SPX | $0.4263 | $105.13 | 07:42:51 17/07/2025 |
| 150 | Orca |
SPX/SOL | $1.79 | $39.47 | 05:41:29 17/07/2025 |
| 151 |  Arkham |
SPX/USDT | $1.22 | $27.02 | 07:57:11 17/07/2025 |
| 152 | Arkham |
SPX/USDT | $1.27 | $24.89 | 07:57:16 17/07/2025 |
| 153 | Meteora DAMM |
GOAT/SPX | $0.1366 | $22.59 | 07:31:36 17/07/2025 |
| 154 | OpenOcean |
SPX/MCADE | $182.94 | $16.81 | 01:45:10 15/07/2025 |
| 155 |  Poloniex |
SPX/USDT | $1.70 | $8.19 | 07:58:53 17/07/2025 |
| 156 | Meteora DAMM |
TRUMP/SPX | $9.95 | $8.04 | 05:41:46 17/07/2025 |
| 157 | TRIV |
SPX/IDR | $1.80 | $2.00 | 08:00:17 17/07/2025 |
| 158 | Pancakeswap v3 (Base) |
SPX/USDC | $1.76 | $0.09188 | 21:33:11 16/07/2025 |
| 159 |  Biconomy.com |
SPX/USDT | $1.80 | $0 | 07:48:07 17/07/2025 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 17/07/2025, cặp giao dịch SPX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,522,704 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.