Tiền ảo: 38,045 Sàn giao dịch: 947 Vốn hóa: $2,198,349,302,548 Khối lượng (24h): $67,501,421,241 Thị phần: BTC: 58.5%, ETH: 9.5%
SPX6900 (SPX)SPX6900 SPX
Xếp hạng #95 09:54:00 23/06/2026
Giá SPX6900 (SPX)
$0.3789 0.73%
0.000005905 BTC 10,040 VND
Thấp: $0.3638 Cao: $0.3905

Thị trường SPX6900 (SPX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SPX/USDT $0.3791 $62,588,342 09:00:15 23/06/2026
2 ApeX Omni ApeX Omni SPX/USDT $0.3790 $9,680,515 09:03:16 23/06/2026
3 Binance Binance SPX/USDT $0.3787 $8,337,425 08:54:17 23/06/2026
4 BingX BingX SPX/USDT $0.3788 $6,669,660 08:57:15 23/06/2026
5 OrangeX OrangeX SPX/USDT $0.3795 $6,586,494 08:57:15 23/06/2026
6 CoinUp.io CoinUp.io SPX/USDT $0.3766 $5,942,669 08:48:12 23/06/2026
7 FameEX FameEX SPX/USDT $0.3793 $4,821,545 08:57:17 23/06/2026
8 Deepcoin Deepcoin SPX/USDT $0.3715 $3,760,811 17:45:15 21/06/2026
9 CoinW CoinW SPX/USDT $0.3796 $3,053,667 08:57:17 23/06/2026
10 Biconomy.com Biconomy.com SPX/USDT $0.3791 $3,002,650 08:57:15 23/06/2026
11 AlphaX AlphaX SPX/USDT $0.3789 $2,973,635 09:00:17 23/06/2026
12 Batonex Batonex SPX/USDT $0.3792 $2,939,196 09:00:16 23/06/2026
13 BlockFin BlockFin SPX/USDT $0.3795 $2,787,836 08:57:15 23/06/2026
14 BiKing BiKing SPX/USDT $0.3786 $2,639,412 08:54:16 23/06/2026
15 KuCoin KuCoin SPX/USDT $0.3784 $2,110,983 08:54:20 23/06/2026
16 XT.COM XT.COM SPX/USDT $0.3788 $1,970,301 08:57:40 23/06/2026
17 Bybit Bybit SPX/USDT $0.3786 $1,933,576 08:54:10 23/06/2026
18 Hyperliquid Hyperliquid SPX/USD $0.3801 $1,867,013 08:57:26 23/06/2026
19 Toobit Toobit SPX/USDT $0.3794 $1,739,741 08:57:15 23/06/2026
20 Coinlocally Coinlocally SPX/USDT $0.3788 $1,539,717 09:00:07 23/06/2026
21 Upbit Upbit SPX/KRW $0.3708 $1,340,810 08:56:23 23/06/2026
22 Ourbit Ourbit SPX/USDT $0.3795 $1,327,474 08:57:17 23/06/2026
23 MEXC MEXC SPX/USDT $0.3794 $1,224,457 08:57:16 23/06/2026
24 SunX SunX SPX/USDT $0.2825 $1,117,721 09:03:16 23/06/2026
25 Zoomex Zoomex SPX/USDT $0.3786 $1,013,602 08:57:25 23/06/2026
26 KCEX KCEX SPX/USDT $0.3795 $868,415 08:57:15 23/06/2026
27 Bitget Bitget SPX/USDT $0.3785 $791,538 08:54:16 23/06/2026
28 Cofinex Cofinex SPX/USDT $0.3788 $784,981 09:00:15 23/06/2026
29 Uniswap v2 Uniswap v2 WETH/SPX $1,728.90 $729,198 08:56:35 23/06/2026
30 Bitbaby Bitbaby SPX/USDT $0.3793 $677,871 09:00:15 23/06/2026
31 Phemex Phemex SPX/USDT $0.3790 $677,729 08:57:17 23/06/2026
32 OrangeX OrangeX SPX/USDT $0.3789 $659,729 08:57:11 23/06/2026
33 YEX YEX SPX/USDT $0.3791 $654,157 09:00:17 23/06/2026
34 Kraken Kraken SPX/USD $0.3793 $609,318 08:59:54 23/06/2026
35 Bitunix Bitunix SPX/USDT $0.3791 $583,284 08:57:16 23/06/2026
36 KuCoin KuCoin SPX/USDT $0.3789 $556,110 08:56:23 23/06/2026
37 Coinlocally Coinlocally SPX/USDT $0.3785 $543,508 08:57:17 23/06/2026
38 Coinbase Exchange Coinbase Exchange SPX/USD $0.3794 $531,292 08:57:00 23/06/2026
39 Bitbase Bitbase SPX/USDT $0.3775 $516,652 08:36:23 23/06/2026
40 B2Z Exchange B2Z Exchange SPX/USD $0.3799 $511,416 09:00:15 23/06/2026
41 CZR Exchange CZR Exchange SPX/USDT $0.3791 $499,826 09:00:17 23/06/2026
42 BITmarkets BITmarkets SPX/USDT $0.3797 $491,811 09:00:17 23/06/2026
43 VOOX Exchange VOOX Exchange SPX/USDT $0.3794 $466,996 08:57:17 23/06/2026
44 YUBIT YUBIT SPX/USDT $0.3793 $461,036 08:57:15 23/06/2026
45 EagleX EagleX SPX/USDT $0.3791 $459,881 09:00:15 23/06/2026
46 BloFin BloFin SPX/USDT $0.3795 $432,664 08:57:16 23/06/2026
47 Gate Gate SPX/USDT $0.3782 $415,958 08:54:20 23/06/2026
48 EasiCoin EasiCoin SPX/USDT $0.3791 $412,477 09:00:16 23/06/2026
49 BlockFin BlockFin SPX/USDT $0.3790 $397,882 08:57:11 23/06/2026
50 Bitvavo Bitvavo SPX/EUR $0.3774 $312,238 08:57:08 23/06/2026
51 Gate Gate SPX/USDT $0.3791 $295,774 08:56:24 23/06/2026
52 Bitrue Bitrue SPX/USDT $0.3793 $284,053 08:57:17 23/06/2026
53 BloFin BloFin SPX/USDT $0.3788 $238,030 08:57:07 23/06/2026
54 Bithumb Bithumb SPX/KRW $0.3665 $235,550 08:59:53 23/06/2026
55 Raydium Raydium SPX/SOL $0.3802 $215,173 08:57:58 23/06/2026
56 BitTap BitTap SPX/USDT $0.3791 $205,469 09:00:25 23/06/2026
57 CZR Exchange CZR Exchange SPX/USDT $0.3792 $202,230 09:00:09 23/06/2026
58 BingX BingX SPX/USDT $0.3777 $167,526 08:48:07 23/06/2026
59 Meteora DLMM Meteora DLMM USDC/SPX $1.00 $143,779 08:35:36 23/06/2026
60 Lighter Lighter SPX/USDC $0.3790 $142,573 08:57:15 23/06/2026
61 Orca Orca USDC/SPX $0.9995 $140,543 08:59:37 23/06/2026
62 WOO X Pro WOO X Pro SPX/USDT $0.3791 $140,331 09:00:16 23/06/2026
63 Bitunix Bitunix SPX/USDT $0.3792 $137,982 08:57:15 23/06/2026
64 LBank LBank SPX/USDT $0.3790 $117,831 08:57:08 23/06/2026
65 BTCC BTCC SPX/USDT $0.3788 $115,280 08:57:09 23/06/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SPX $1,730.49 $101,440 08:42:47 23/06/2026
67 MEXC MEXC SPX/USDT $0.3786 $100,782 08:54:08 23/06/2026
68 MEXC MEXC SPX/USDC $0.3796 $94,906.11 08:57:16 23/06/2026
69 Pionex Pionex SPX/USDT $0.3791 $86,737.36 08:57:16 23/06/2026
70 BYDFi BYDFi SPX/USDT $0.3770 $80,127.31 09:00:16 23/06/2026
71 Ourbit Ourbit SPX/USDT $0.3776 $74,993.39 08:51:07 23/06/2026
72 MGBX MGBX SPX/USDT $0.3792 $73,857.67 08:57:16 23/06/2026
73 Bitrue Bitrue SPX/USDT $0.3794 $67,116.00 08:57:11 23/06/2026
74 BYDFi BYDFi SPX/USDT $0.3800 $62,728.38 08:57:11 23/06/2026
75 Kraken Kraken SPX/EUR $0.3770 $62,418.46 08:59:54 23/06/2026
76 Bit2Me Bit2Me SPX/EUR $0.3764 $60,915.45 08:57:11 23/06/2026
77 XBO.com XBO.com SPX/USDT $0.3783 $60,487.16 08:54:07 23/06/2026
78 Hibt Hibt SPX/USDT $0.3794 $58,759.21 08:57:09 23/06/2026
79 Aster Aster SPX/USDT $0.3726 $58,215.55 08:54:15 23/06/2026
80 XT.COM XT.COM SPX/USDT $0.3794 $57,336.94 08:57:10 23/06/2026
81 MEXC MEXC SPX/USDC $0.3788 $54,121.33 08:54:08 23/06/2026
82 AscendEX AscendEX SPX/USDT $0.3760 $53,853.97 08:57:10 23/06/2026
83 B2Z Exchange B2Z Exchange SPX/USD $0.3791 $53,736.60 09:00:08 23/06/2026
84 BITmarkets BITmarkets SPX/USD $0.3791 $53,736.56 09:00:11 23/06/2026
85 Biconomy.com Biconomy.com SPX/USDT $0.3793 $53,152.33 08:57:11 23/06/2026
86 Tapbit Tapbit SPX/USDT $0.3790 $52,400.72 08:57:09 23/06/2026
87 Meteora DLMM Meteora DLMM SPX/SOL $0.3800 $51,270.77 08:58:21 23/06/2026
88 Phemex Phemex SPX/USDT $0.3780 $47,877.72 08:57:11 23/06/2026
89 Blynex Blynex SPX/USDT $0.3780 $44,755.04 08:51:11 23/06/2026
90 Biconomy.com Biconomy.com SPX/USDC $0.3796 $43,301.58 08:57:11 23/06/2026
91 KCEX KCEX SPX/USDT $0.3793 $43,043.51 08:57:08 23/06/2026
92 CoinW CoinW SPX/USDT $0.3789 $42,014.18 08:57:07 23/06/2026
93 Bybit Bybit SPX/USDC $0.3775 $32,902.12 08:54:10 23/06/2026
94 GroveX GroveX SPX/USDT $0.3800 $30,776.73 09:00:11 23/06/2026
95 KTX KTX SPX/USDT $0.3785 $26,852.30 09:00:07 23/06/2026
96 Binance Alpha Binance Alpha SPX/USDT $0.3725 $24,476.15 08:57:02 23/06/2026
97 CoinEx CoinEx SPX/USDT $0.3791 $21,479.69 08:59:53 23/06/2026
98 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $1,729.46 $20,424.23 08:45:01 23/06/2026
99 DigiFinex DigiFinex SPX/USDT $0.3792 $19,405.58 09:00:11 23/06/2026
100 Aerodrome Finance Aerodrome Finance WETH/SPX $1,722.33 $19,205.90 08:14:47 23/06/2026
101 BigONE BigONE SPX/USDT $0.3793 $17,104.70 08:57:07 23/06/2026
102 LeveX LeveX SPX/USDT $0.3786 $15,705.94 09:00:07 23/06/2026
103 Coinbase International Exchange Coinbase International Exchange SPX/USDC $0.3757 $15,674.38 09:00:16 23/06/2026
104 Extended Extended SPX/USD $0.3780 $15,265.81 09:03:16 23/06/2026
105 Aerodrome SlipStream Aerodrome SlipStream WETH/SPX $1,729.12 $15,222.04 08:42:43 23/06/2026
106 BitKan BitKan SPX/USDT $0.3793 $15,062.14 09:00:07 23/06/2026
107 Deepcoin Deepcoin SPX/USDT $0.3783 $14,115.23 08:57:11 23/06/2026
108 CoinDCX CoinDCX SPX/INR $0.4079 $12,862.11 08:57:11 23/06/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) SPX/USDC $0.3797 $12,857.73 08:22:45 23/06/2026
110 BVOX BVOX SPX/USDT $0.3800 $11,795.54 08:57:08 23/06/2026
111 Uniswap v2 Uniswap v2 BITCOIN/SPX $0.01383 $10,338.18 08:13:47 23/06/2026
112 Bitkub Bitkub SPX/THB $0.3768 $9,588.13 08:57:07 23/06/2026
113 Bybit EU Bybit EU SPX/USDC $0.3780 $9,096.15 08:12:07 23/06/2026
114 Indodax Indodax SPX/IDR $0.3787 $8,592.87 08:59:55 23/06/2026
115 Aevo Aevo SPX/USD $0.3788 $6,367.20 09:03:16 23/06/2026
116 BitMart BitMart SPX/USDT $0.3713 $5,993.89 08:57:11 23/06/2026
117 Kanga Exchange Kanga Exchange SPX/USDC $0.3794 $5,710.29 09:00:07 23/06/2026
118 Orca Orca SPX/SOL $0.3799 $4,525.03 08:59:06 23/06/2026
119 Coinone Coinone SPX/KRW $0.3741 $3,701.74 08:57:09 23/06/2026
120 Azbit Azbit SPX/USDT $0.3788 $3,334.75 08:57:08 23/06/2026
121 CoinDCX CoinDCX SPX/USDT $0.3789 $2,692.66 08:57:11 23/06/2026
122 HTX HTX SPX/USDT $0.3778 $2,653.76 08:54:19 23/06/2026
123 Coins.ph Coins.ph SPX/PHP $0.3772 $2,492.27 08:54:11 23/06/2026
124 Meteora DLMM Meteora DLMM GIGA/SPX $0.002495 $2,286.04 08:24:25 23/06/2026
125 Orca Orca SPX/SOL $0.3779 $2,032.68 08:48:57 23/06/2026
126 BITmarkets BITmarkets SPX/USDT $0.3788 $2,019.03 09:00:11 23/06/2026
127 B2Z Exchange B2Z Exchange SPX/USDT $0.3788 $2,018.99 09:00:08 23/06/2026
128 BTSE BTSE SPX/USDT $0.3777 $2,012.23 08:54:08 23/06/2026
129 Orca Orca SPX/SOL $0.3798 $1,983.70 08:59:08 23/06/2026
130 Orca Orca SPX/JTO $0.3837 $1,865.91 08:50:21 23/06/2026
131 TRIV TRIV SPX/USDT $0.3795 $1,508.93 09:00:10 23/06/2026
132 Meteora DAMM Meteora DAMM MOODENG/SPX $0.03995 $1,379.56 08:56:20 23/06/2026
133 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/SPX $1,966.21 $1,314.74 08:23:55 23/06/2026
134 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.3796 $1,094.73 08:54:07 23/06/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SPX $1,759.25 $992.27 06:18:35 23/06/2026
136 CEX.IO CEX.IO SPX/USDT $0.3796 $915.04 08:57:11 23/06/2026
137 Young Platform Young Platform SPX/EUR $0.3744 $781.63 08:57:13 23/06/2026
138 Raydium (CLMM) Raydium (CLMM) JITOSOL/SPX $92.20 $729.93 08:57:15 23/06/2026
139 Binance Alpha Binance Alpha SPX/USDC $0.3752 $698.25 08:57:02 23/06/2026
140 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $1,757.21 $531.58 00:19:03 23/06/2026
141 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.04583 $503.83 08:59:22 23/06/2026
142 MGBX MGBX SPX/USDT $0.3792 $486.28 08:57:10 23/06/2026
143 Uniswap v3 (Base) Uniswap v3 (Base) MOG/SPX $0.0000001100 $446.50 02:20:21 23/06/2026
144 WOO X WOO X SPX/USDT $0.3795 $368.82 08:57:15 23/06/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/SPX $1.02 $274.24 07:18:23 23/06/2026
146 Orderly Orderly SPX/USDC $0.3838 $244.80 09:03:16 23/06/2026
147 MemeMax MemeMax SPX/USDC $0.3795 $244.80 09:03:15 23/06/2026
148 Raydium (CLMM) Raydium (CLMM) SPX/MSOL $0.3794 $236.76 08:58:00 23/06/2026
149 Raydium (CLMM) Raydium (CLMM) stSOL/SPX $87.46 $210.60 08:59:08 23/06/2026
150 Meteora DAMM v2 Meteora DAMM v2 GIGA/SPX $0.002506 $193.30 08:24:25 23/06/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRYPTO/SPX $0.001036 $174.04 02:59:59 23/06/2026
152 B2Z Exchange B2Z Exchange SPX/USDC $0.3786 $169.62 09:00:08 23/06/2026
153 BITmarkets BITmarkets SPX/USDC $0.3786 $169.62 09:00:11 23/06/2026
154 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.3798 $140.42 08:58:58 23/06/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CULT/SPX $0.0001521 $131.82 07:17:47 23/06/2026
156 Orca Orca USELESS/SPX $0.06996 $122.68 08:45:05 23/06/2026
157 Orca Orca FARTCOIN/SPX $0.1299 $115.58 08:59:42 23/06/2026
158 ZebPay ZebPay SPX/INR $0.4129 $105.09 09:00:09 23/06/2026
159 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/SPX $1,756.82 $96.88 21:11:57 22/06/2026
160 Raydium (CLMM) Raydium (CLMM) PYUSD/SPX $1.02 $90.62 05:44:41 23/06/2026
161 Meteora DLMM Meteora DLMM SPX/SOL $0.3783 $89.93 08:22:33 23/06/2026
162 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.1288 $66.04 08:36:57 23/06/2026
163 Raydium (CPMM) Raydium (CPMM) GIGA/SPX $0.002505 $53.33 08:24:25 23/06/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) HOBA/SPX $0.02218 $45.82 02:54:35 23/06/2026
165 CEX.IO CEX.IO SPX/USD $0.3803 $39.77 08:57:11 23/06/2026
166 Meteora DLMM Meteora DLMM SPX/SOL $0.3764 $32.26 08:17:14 23/06/2026
167 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.3791 $24.90 08:25:39 23/06/2026
168 Raydium (CLMM) Raydium (CLMM) RETARDIO/SPX $0.001699 $17.31 22:39:53 22/06/2026
169 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.3676 $11.00 04:48:16 23/06/2026
170 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.04560 $10.80 08:59:09 23/06/2026
171 Binance.US Binance.US SPX/USDT $0.4993 $9.99 08:59:53 23/06/2026
172 Tokocrypto Tokocrypto SPX/IDR $0.3838 $9.89 08:57:11 23/06/2026
173 Raydium (CPMM) Raydium (CPMM) KOL/SPX $0.1712 $4.83 14:06:06 22/06/2026
174 Uniswap v2 Uniswap v2 OX/SPX $0.00001602 $4.82 12:28:11 22/06/2026
175 Uniswap v2 Uniswap v2 CSI/SPX $0.00002670 $3.27 05:36:47 22/06/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NSDQ/SPX $0.0001442 $3.18 05:36:35 22/06/2026
177 Orca Orca SPX/SOL $0.3788 $2.03 08:58:06 23/06/2026
178 Orca Orca FARTCOIN/SPX $0.1291 $0.3669 08:40:50 23/06/2026
179 TRIV TRIV SPX/IDR $0.3805 $0.08440 09:00:10 23/06/2026
180 Poloniex Poloniex SPX/USDT $0.2620 $0 08:59:53 23/06/2026
181 HitBTC HitBTC SPX/USDT $0.4065 $0 09:00:11 23/06/2026
182 BTC Markets BTC Markets SPX/AUD $0.3551 $0 08:57:15 23/06/2026
183 Upbit Upbit SPX/BTC $0.3654 $0 08:56:53 23/06/2026
184 Upbit Upbit SPX/USDT $0.4009 $0 08:56:53 23/06/2026
185 WOO X WOO X SPX/USDT $0.3797 $0 08:57:11 23/06/2026
186 LCX Exchange LCX Exchange SPX/EUR $0.3651 $0 09:00:07 23/06/2026
187 ADEN ADEN SPX/USDC $0.3838 $0 09:03:53 23/06/2026
188 ADEN ADEN SPX/USDT $0.3793 $0 09:03:53 23/06/2026
189 Gate US Gate US SPX/USDT $0.3794 $0 09:00:07 23/06/2026
190 Fillx Fillx SPX/USDC $0.3838 $0 09:03:16 23/06/2026

Thông tin thị trường giao dịch SPX6900 (SPX)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 23/06/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,588,342 với tỷ giá $0.3791.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.

Cặp: Tên cặp giao dịch SPX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SPX6900 (SPX) Cặp giao dịch SPX6900 (SPX) - GiaCoin.com
4.4 trên 1023 đánh giá