Tiền ảo: 39,990 Sàn giao dịch: 981 Vốn hóa: $2,810,381,470,087 Khối lượng (24h): $79,765,241,126 Thị phần: BTC: 60.3%, ETH: 10.8%
SPX6900 (SPX)SPX6900 SPX
Xếp hạng #103 06:33:00 22/10/2026
Giá SPX6900 (SPX)
$0.3806 0.26%
0.000004517 BTC 9,886 VND
Thấp: $0.3752 Cao: $0.3945

Thị trường SPX6900 (SPX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SPX/USDT $0.3829 $42,341,762 06:00:15 22/10/2026
2 Deepcoin Deepcoin SPX/USDT $0.3799 $18,775,750 08:39:15 21/10/2026
3 CoinUp.io CoinUp.io SPX/USDT $0.3830 $7,617,274 05:57:11 22/10/2026
4 BingX BingX SPX/USDT $0.3826 $6,627,241 05:57:18 22/10/2026
5 SunX SunX SPX/USDT $0.3664 $6,453,391 06:00:38 22/10/2026
6 Binance Binance SPX/USDT $0.3830 $5,618,743 05:54:17 22/10/2026
7 XT.COM XT.COM SPX/USDT $0.3830 $4,804,729 05:57:43 22/10/2026
8 OrangeX OrangeX SPX/USDT $0.3827 $4,765,819 05:51:15 22/10/2026
9 BlockFin BlockFin SPX/USDT $0.3828 $3,766,879 05:54:15 22/10/2026
10 FameEX FameEX SPX/USDT $0.3830 $3,363,569 05:57:18 22/10/2026
11 Biconomy.com Biconomy.com SPX/USDT $0.3825 $2,433,859 05:54:15 22/10/2026
12 Batonex Batonex SPX/USDT $0.3829 $2,319,372 05:57:16 22/10/2026
13 BVOX BVOX SPX/USDT $0.3828 $2,287,333 05:54:24 22/10/2026
14 MEXC MEXC SPX/USDT $0.3829 $2,169,815 05:54:16 22/10/2026
15 KuCoin KuCoin SPX/USDT $0.3828 $1,892,809 05:54:19 22/10/2026
16 KTX KTX SPX/USDT $0.3831 $1,596,242 06:00:12 22/10/2026
17 CoinW CoinW SPX/USDT $0.3830 $1,421,805 05:57:16 22/10/2026
18 BiKing BiKing SPX/USDT $0.3827 $1,323,426 06:00:16 22/10/2026
19 Zoomex Zoomex SPX/USDT $0.3822 $926,940 05:57:16 22/10/2026
20 OneBullEx OneBullEx SPX/USDT $0.3829 $825,063 06:00:15 22/10/2026
21 Hyperliquid Hyperliquid SPX/USDC $0.3833 $807,705 05:54:26 22/10/2026
22 KCEX KCEX SPX/USDT $0.3831 $715,510 05:57:15 22/10/2026
23 Cofinex Cofinex SPX/USDT $0.3828 $709,421 06:00:15 22/10/2026
24 Bitget Bitget SPX/USDT $0.3829 $709,191 05:54:16 22/10/2026
25 Toobit Toobit SPX/USDT $0.3829 $688,370 05:57:17 22/10/2026
26 Bitunix Bitunix SPX/USDT $0.3831 $562,313 05:57:16 22/10/2026
27 Bybit Bybit SPX/USDT $0.3830 $548,464 05:54:08 22/10/2026
28 YEX YEX SPX/USDT $0.3431 $542,232 08:54:16 16/10/2026
29 BloFin BloFin SPX/USDT $0.3828 $509,637 05:54:18 22/10/2026
30 Extended Extended SPX/USD $0.3839 $443,172 06:00:17 22/10/2026
31 Uniswap v2 Uniswap v2 WETH/SPX $2,483.53 $441,362 05:59:35 22/10/2026
32 CZR Exchange CZR Exchange SPX/USDT $0.3827 $421,814 06:00:15 22/10/2026
33 Bitbaby Bitbaby SPX/USDT $0.3827 $420,745 05:57:16 22/10/2026
34 Coinbase Exchange Coinbase Exchange SPX/USD $0.3831 $420,465 05:56:29 22/10/2026
35 EasiCoin EasiCoin SPX/USDT $0.3830 $416,868 06:00:16 22/10/2026
36 Bitbase Bitbase SPX/USDT $0.3827 $406,656 05:48:18 22/10/2026
37 x.me Exchange x.me Exchange SPX/USDT $0.3830 $354,068 05:57:19 22/10/2026
38 YUBIT YUBIT SPX/USDT $0.3830 $353,660 05:57:15 22/10/2026
39 Echobit Echobit SPX/USDT $0.3829 $302,906 05:57:08 22/10/2026
40 Raydium Raydium SPX/SOL $0.3818 $240,922 05:55:57 22/10/2026
41 Kraken Kraken SPX/USD $0.3830 $233,527 05:59:24 22/10/2026
42 Bitrue Bitrue SPX/USDT $0.3830 $228,664 05:57:17 22/10/2026
43 BlockFin BlockFin SPX/USDT $0.3834 $225,296 05:54:07 22/10/2026
44 Variational Variational SPX/USDC $0.3824 $193,082 06:00:16 22/10/2026
45 Bitbase Bitbase SPX/USDT $0.3826 $191,019 05:48:10 22/10/2026
46 Bitvavo Bitvavo SPX/EUR $0.3845 $187,137 05:57:11 22/10/2026
47 Tapbit Tapbit SPX/USDT $0.3831 $177,729 05:57:09 22/10/2026
48 BitTap BitTap SPX/USDT $0.3830 $176,539 05:57:17 22/10/2026
49 KuCoin KuCoin SPX/USDT $0.3834 $161,398 05:56:53 22/10/2026
50 Upbit Upbit SPX/KRW $0.3853 $158,611 05:56:23 22/10/2026
51 OrangeX OrangeX SPX/USDT $0.3831 $155,285 05:51:09 22/10/2026
52 BTCC BTCC SPX/USDT $0.3837 $144,403 05:57:08 22/10/2026
53 BloFin BloFin SPX/USDT $0.3826 $135,812 05:57:09 22/10/2026
54 Aster Aster SPX/USDT $0.3887 $125,402 05:54:15 22/10/2026
55 Gate Gate SPX/USDT $0.3825 $123,522 05:54:20 22/10/2026
56 Pionex Pionex SPX/USDT $0.3830 $112,553 05:57:17 22/10/2026
57 Orca Orca SPX/SOL $0.3831 $109,042 05:58:43 22/10/2026
58 MEXC MEXC SPX/USDC $0.3831 $103,747 05:54:16 22/10/2026
59 Gate Gate SPX/USDT $0.3832 $102,850 05:56:54 22/10/2026
60 MEXC MEXC SPX/USDT $0.3832 $101,165 05:54:11 22/10/2026
61 CZR Exchange CZR Exchange SPX/USDT $0.3829 $97,539.21 06:00:09 22/10/2026
62 idax exchange idax exchange SPX/USDT $0.3829 $92,748.23 06:00:13 22/10/2026
63 Koinbay Koinbay SPX/USDT $0.3829 $92,526.91 05:57:14 22/10/2026
64 Bitunix Bitunix SPX/USDT $0.3831 $91,204.07 05:57:12 22/10/2026
65 Revolut (UK) Revolut (UK) SPX/USD $0.3837 $87,124.69 06:00:10 22/10/2026
66 AlphaX AlphaX SPX/USDT $0.3826 $82,861.28 05:57:17 22/10/2026
67 GroveX GroveX SPX/USDT $0.3829 $82,630.09 05:54:07 22/10/2026
68 Bithumb Bithumb SPX/KRW $0.3821 $71,616.82 05:59:24 22/10/2026
69 LBank LBank SPX/USDT $0.3831 $70,933.00 05:57:12 22/10/2026
70 Orca Orca USDC/SPX $1.00 $68,555.91 05:57:38 22/10/2026
71 BingX BingX SPX/USDT $0.3829 $63,472.63 05:57:13 22/10/2026
72 BYDFi BYDFi SPX/USDT $0.3830 $61,767.71 05:57:08 22/10/2026
73 Coinbase International Exchange Coinbase International Exchange SPX/USDC $0.5320 $60,024.86 23:45:15 20/10/2026
74 B2Z Exchange B2Z Exchange SPX/USD $0.3827 $59,644.97 06:00:15 22/10/2026
75 BITmarkets BITmarkets SPX/USDT $0.3827 $59,514.00 05:57:15 22/10/2026
76 BYDFi BYDFi SPX/USDT $0.3830 $56,410.46 05:57:16 22/10/2026
77 MEXC MEXC SPX/USDC $0.3835 $55,750.74 05:54:11 22/10/2026
78 ZKE ZKE SPX/USDT $0.3829 $55,648.22 06:00:13 22/10/2026
79 MGBX MGBX SPX/USDT $0.3828 $54,084.45 05:57:17 22/10/2026
80 Kraken Kraken SPX/EUR $0.3845 $51,454.26 05:59:55 22/10/2026
81 Bit2Me Bit2Me SPX/EUR $0.3846 $50,513.49 05:57:12 22/10/2026
82 Lighter Lighter SPX/USDC $0.3834 $45,350.87 05:57:15 22/10/2026
83 Revolut (UK) Revolut (UK) SPX/EUR $0.3828 $42,944.14 06:00:10 22/10/2026
84 Bitrue Bitrue SPX/USDT $0.3831 $34,532.38 05:57:09 22/10/2026
85 Ourbit Ourbit SPX/USDT $0.3829 $24,034.41 05:57:10 22/10/2026
86 Hibt Hibt SPX/USDT $0.3832 $20,584.82 05:57:10 22/10/2026
87 CoinW CoinW SPX/USDT $0.3841 $20,230.05 05:57:12 22/10/2026
88 XT.COM XT.COM SPX/USDT $0.3832 $20,152.79 05:57:11 22/10/2026
89 BigONE BigONE SPX/USDT $0.3832 $18,317.59 05:57:14 22/10/2026
90 Phemex Phemex SPX/USDT $0.3844 $16,758.25 05:57:12 22/10/2026
91 BitKan BitKan SPX/USDT $0.3835 $15,329.33 06:00:09 22/10/2026
92 Deepcoin Deepcoin SPX/USDT $0.3840 $13,976.66 05:57:09 22/10/2026
93 BVOX BVOX SPX/USDT $0.3840 $13,935.34 05:51:09 22/10/2026
94 WEEX WEEX SPX/USDT $0.3829 $13,002.29 05:57:13 22/10/2026
95 Bybit Bybit SPX/USDC $0.3899 $12,225.81 05:54:08 22/10/2026
96 LeveX LeveX SPX/USDT $0.3833 $12,114.07 06:00:11 22/10/2026
97 B2Z Exchange B2Z Exchange SPX/USD $0.3830 $12,099.95 06:00:10 22/10/2026
98 BITmarkets BITmarkets SPX/USD $0.3829 $12,047.64 05:57:10 22/10/2026
99 XBO.com XBO.com SPX/USDT $0.3835 $10,303.80 05:57:09 22/10/2026
100 Coinstore Coinstore SPX/USDT $0.3828 $10,252.56 05:54:07 22/10/2026
101 ChangeNOW ChangeNOW SPX/BTC $0.3932 $9,912.52 06:00:11 22/10/2026
102 Aerodrome SlipStream Aerodrome SlipStream WETH/SPX $2,482.03 $9,261.36 05:18:33 22/10/2026
103 B2Z Exchange B2Z Exchange SPX/USDT $0.3829 $8,597.29 06:00:10 22/10/2026
104 BTSE BTSE SPX/USDT $0.3830 $8,584.73 05:57:10 22/10/2026
105 BITmarkets BITmarkets SPX/USDT $0.3830 $8,583.12 05:57:10 22/10/2026
106 Kanga Exchange Kanga Exchange SPX/USDC $0.3832 $8,354.63 06:00:09 22/10/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SPX $2,485.22 $7,875.01 05:19:47 22/10/2026
108 Binance Alpha Binance Alpha SPX/USDT $0.3865 $7,690.69 05:56:54 22/10/2026
109 Orderly Orderly SPX/USDC $0.3911 $7,528.60 06:00:16 22/10/2026
110 MemeMax MemeMax SPX/USDC $0.3831 $7,528.28 06:00:16 22/10/2026
111 Revolut (UK) Revolut (UK) SPX/GBP $0.3838 $6,777.65 06:00:10 22/10/2026
112 DigiFinex DigiFinex SPX/USDT $0.3833 $6,502.53 05:57:11 22/10/2026
113 Raydium (CLMM) Raydium (CLMM) MOODENG/SPX $0.04311 $5,603.30 04:54:22 22/10/2026
114 Indodax Indodax SPX/IDR $0.3829 $5,470.64 05:59:24 22/10/2026
115 Uniswap v2 Uniswap v2 BITCOIN/SPX $0.01546 $5,323.98 05:48:35 22/10/2026
116 ApeX Omni ApeX Omni SPX/USDT $0.3835 $5,181.09 06:00:15 22/10/2026
117 Uniswap v3 (Base) Uniswap v3 (Base) SPX/USDC $0.3828 $5,090.98 05:18:39 22/10/2026
118 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $2,492.39 $4,772.84 05:32:59 22/10/2026
119 Coins.ph Coins.ph SPX/PHP $0.3826 $4,056.87 05:57:08 22/10/2026
120 CoinDCX CoinDCX SPX/INR $0.4109 $3,945.97 05:57:12 22/10/2026
121 Azbit Azbit SPX/USDT $0.3827 $3,411.79 05:57:09 22/10/2026
122 Aerodrome Finance Aerodrome Finance WETH/SPX $2,450.06 $3,280.47 05:15:31 22/10/2026
123 Bitkub Bitkub SPX/THB $0.3801 $1,558.22 05:57:08 22/10/2026
124 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.3423 $1,541.25 00:15:17 17/10/2026
125 Bybit EU Bybit EU SPX/USDC $0.3840 $1,354.56 05:45:09 22/10/2026
126 TRIV TRIV SPX/USDT $0.3491 $1,085.60 15:15:09 16/10/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/SPX $1.00 $1,015.53 05:48:35 22/10/2026
128 B2Z Exchange B2Z Exchange SPX/USDC $0.3829 $992.86 06:00:10 22/10/2026
129 BITmarkets BITmarkets SPX/USDC $0.3830 $990.85 05:57:10 22/10/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SPX $2,490.98 $731.28 05:36:47 22/10/2026
131 Meteora DLMM Meteora DLMM GIGA/SPX $0.001899 $699.37 22:57:11 21/10/2026
132 Raydium (CLMM) Raydium (CLMM) JITOSOL/SPX $140.12 $639.75 05:43:22 22/10/2026
133 MGBX MGBX SPX/USDT $0.3830 $611.86 05:57:08 22/10/2026
134 CoinDCX CoinDCX SPX/USDT $0.3834 $549.36 05:57:12 22/10/2026
135 Binance Alpha Binance Alpha SPX/USDC $0.3874 $542.86 05:56:54 22/10/2026
136 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $2,448.18 $500.08 03:44:05 22/10/2026
137 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/SPX $2,830.86 $463.45 05:18:33 22/10/2026
138 Orca Orca SPX/SOL $0.3821 $463.13 05:41:04 22/10/2026
139 Coinone Coinone SPX/KRW $0.3879 $308.56 05:57:23 22/10/2026
140 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.3912 $307.51 04:30:18 22/10/2026
141 Meteora DLMM Meteora DLMM SPX/SOL $0.3827 $289.21 05:26:41 22/10/2026
142 Raydium (CLMM) Raydium (CLMM) SPX/MSOL $0.3824 $194.43 05:43:19 22/10/2026
143 Uniswap v3 (Base) Uniswap v3 (Base) MOG/SPX $0.0000001100 $194.38 02:19:39 22/10/2026
144 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.04745 $189.95 05:40:32 22/10/2026
145 Tokocrypto Tokocrypto SPX/IDR $0.3873 $155.15 05:57:09 22/10/2026
146 Raydium (CLMM) Raydium (CLMM) stSOL/SPX $118.24 $137.98 05:26:41 22/10/2026
147 BITmarkets BITmarkets SPX/IDR $0.3829 $136.77 05:57:10 22/10/2026
148 Orca Orca USELESS/SPX $0.1706 $130.83 04:59:03 22/10/2026
149 Meteora DLMM Meteora DLMM USDC/SPX $0.9873 $101.81 04:53:25 22/10/2026
150 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.3826 $71.41 05:26:45 22/10/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRYPTO/SPX $0.003067 $63.64 01:26:11 22/10/2026
152 Raydium (CLMM) Raydium (CLMM) PYUSD/SPX $0.9991 $63.56 05:23:26 22/10/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CULT/SPX $0.0001014 $54.78 04:06:47 22/10/2026
154 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/SPX $2,445.98 $52.30 04:12:45 22/10/2026
155 ZebPay ZebPay SPX/INR $0.4197 $50.57 06:00:10 22/10/2026
156 Orca Orca FARTCOIN/SPX $0.1551 $41.56 05:55:30 22/10/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) HOBA/SPX $0.02876 $40.96 16:03:23 21/10/2026
158 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.1562 $38.25 04:36:27 22/10/2026
159 CEX.IO CEX.IO SPX/USDT $0.3834 $23.77 05:45:09 22/10/2026
160 CEX.IO CEX.IO SPX/USD $0.3835 $22.23 05:45:09 22/10/2026
161 BTC Markets BTC Markets SPX/AUD $0.3829 $20.68 05:45:08 22/10/2026
162 Binance Alpha Binance Alpha SPX/SHIB $0.3505 $19.37 03:47:11 16/10/2026
163 Raydium (CPMM) Raydium (CPMM) GIGA/SPX $0.001892 $18.56 01:49:15 22/10/2026
164 Meteora DLMM Meteora DLMM SPX/SOL $0.3839 $12.90 05:05:40 22/10/2026
165 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.3895 $9.68 01:30:06 22/10/2026
166 Uniswap v2 Uniswap v2 OX/SPX $0.00001765 $9.19 22:40:47 21/10/2026
167 Binance.US Binance.US SPX/USDT $0.3814 $5.95 03:40:24 22/10/2026
168 Raydium (CLMM) Raydium (CLMM) RETARDIO/SPX $0.001306 $3.53 23:04:12 21/10/2026
169 Uniswap v2 Uniswap v2 CSI/SPX $0.00003514 $2.86 16:12:35 21/10/2026
170 Orca Orca SPX/SOL $0.3834 $2.38 05:36:36 22/10/2026
171 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.04692 $2.22 00:33:50 22/10/2026
172 Orca Orca SPX/SOL $0.3891 $1.05 03:52:19 22/10/2026
173 Orca Orca FARTCOIN/SPX $0.1552 $0.5141 05:07:50 22/10/2026
174 Meteora DLMM Meteora DLMM SPX/SOL $0.3887 $0.2621 01:25:28 22/10/2026
175 TRIV TRIV SPX/IDR $0.3505 $0.06007 15:15:09 16/10/2026
176 Poloniex Poloniex SPX/USDT $0.4980 $0 05:59:23 22/10/2026
177 HitBTC HitBTC SPX/USDT $0.5430 $0 05:57:09 22/10/2026
178 Upbit Upbit SPX/BTC $0.3703 $0 05:56:23 22/10/2026
179 Upbit Upbit SPX/USDT $0.3498 $0 05:56:23 22/10/2026
180 WOO X WOO X SPX/USDT $0.3828 $0 05:57:15 22/10/2026
181 WOO X WOO X SPX/USDT $0.3830 $0 05:57:10 22/10/2026
182 Young Platform Young Platform SPX/EUR $0.3829 $0 06:00:13 22/10/2026
183 ADEN ADEN SPX/USDC $0.3911 $0 06:01:01 22/10/2026
184 ADEN ADEN SPX/USDT $0.3830 $0 06:01:01 22/10/2026
185 Gate US Gate US SPX/USDT $0.3830 $0 06:00:11 22/10/2026
186 Fillx Fillx SPX/USDC $0.3911 $0 06:00:17 22/10/2026

Thông tin thị trường giao dịch SPX6900 (SPX)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 22/10/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,341,762 với tỷ giá $0.3829.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.

Cặp: Tên cặp giao dịch SPX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SPX6900 (SPX) Cặp giao dịch SPX6900 (SPX) - GiaCoin.com
4.2 trên 1028 đánh giá