Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,162,293,070,147 Khối lượng (24h): $51,486,775,431 Thị phần: BTC: 58.2%, ETH: 9.9%
SPX6900 (SPX)SPX6900 SPX
Xếp hạng #95 12:43:00 13/07/2026
Giá SPX6900 (SPX)
$0.3792 1.73%
0.000006044 BTC 9,969 VND
Thấp: $0.3699 Cao: $0.3806

Thị trường SPX6900 (SPX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SPX/USDT $0.3742 $37,685,678 12:00:15 13/07/2026
2 BingX BingX SPX/USDT $0.3741 $6,590,935 11:57:17 13/07/2026
3 CoinUp.io CoinUp.io SPX/USDT $0.3754 $4,330,359 11:51:11 13/07/2026
4 Binance Binance SPX/USDT $0.3743 $3,145,430 11:54:17 13/07/2026
5 OrangeX OrangeX SPX/USDT $0.3743 $2,835,110 11:57:15 13/07/2026
6 AlphaX AlphaX SPX/USDT $0.3735 $2,169,608 12:00:19 13/07/2026
7 Deepcoin Deepcoin SPX/USDT $0.3744 $1,766,907 11:57:15 13/07/2026
8 Biconomy.com Biconomy.com SPX/USDT $0.3740 $1,745,574 11:57:15 13/07/2026
9 Batonex Batonex SPX/USDT $0.3743 $1,623,991 12:00:16 13/07/2026
10 KTX KTX SPX/USDT $0.3726 $1,457,815 12:00:08 13/07/2026
11 Hyperliquid Hyperliquid SPX/USDC $0.3748 $1,443,102 11:57:26 13/07/2026
12 BlockFin BlockFin SPX/USDT $0.3739 $1,375,437 12:00:15 13/07/2026
13 FameEX FameEX SPX/USDT $0.3743 $1,354,315 11:57:19 13/07/2026
14 Toobit Toobit SPX/USDT $0.3745 $1,278,179 11:57:19 13/07/2026
15 SunX SunX SPX/USDT $0.2826 $1,118,081 12:03:16 13/07/2026
16 CoinW CoinW SPX/USDT $0.3743 $1,092,517 11:57:18 13/07/2026
17 XT.COM XT.COM SPX/USDT $0.3738 $1,040,796 11:57:41 13/07/2026
18 BiKing BiKing SPX/USDT $0.3739 $1,010,059 12:00:16 13/07/2026
19 Bybit Bybit SPX/USDT $0.3745 $926,100 11:54:12 13/07/2026
20 KuCoin KuCoin SPX/USDT $0.3742 $850,711 11:54:25 13/07/2026
21 MEXC MEXC SPX/USDT $0.3744 $814,700 11:57:16 13/07/2026
22 Coinlocally Coinlocally SPX/USDT $0.3742 $777,245 12:00:07 13/07/2026
23 KCEX KCEX SPX/USDT $0.3745 $570,081 11:57:15 13/07/2026
24 Zoomex Zoomex SPX/USDT $0.3739 $490,373 11:57:15 13/07/2026
25 Bitunix Bitunix SPX/USDT $0.3744 $452,244 11:57:17 13/07/2026
26 Uniswap v2 Uniswap v2 WETH/SPX $1,776.65 $396,720 11:50:59 13/07/2026
27 Phemex Phemex SPX/USDT $0.3741 $316,724 11:57:17 13/07/2026
28 YEX YEX SPX/USDT $0.3742 $308,059 11:57:16 13/07/2026
29 Echobit Echobit SPX/USDT $0.3745 $300,448 11:57:08 13/07/2026
30 Bitbaby Bitbaby SPX/USDT $0.3737 $281,144 12:00:15 13/07/2026
31 Coinlocally Coinlocally SPX/USDT $0.3731 $278,146 12:00:17 13/07/2026
32 Gate Gate SPX/USDT $0.3738 $259,979 11:54:19 13/07/2026
33 CZR Exchange CZR Exchange SPX/USDT $0.3740 $253,328 12:00:17 13/07/2026
34 BlockFin BlockFin SPX/USDT $0.3737 $242,352 12:00:11 13/07/2026
35 x.me Exchange x.me Exchange SPX/USDT $0.3740 $228,846 12:00:18 13/07/2026
36 ApeX Omni ApeX Omni SPX/USDT $0.3767 $223,286 12:03:15 13/07/2026
37 Bitbase Bitbase SPX/USDT $0.3719 $219,113 11:45:18 13/07/2026
38 BloFin BloFin SPX/USDT $0.3753 $217,675 11:51:17 13/07/2026
39 Coinbase Exchange Coinbase Exchange SPX/USD $0.3755 $207,990 11:57:00 13/07/2026
40 YUBIT YUBIT SPX/USDT $0.3742 $177,988 11:57:15 13/07/2026
41 Bitrue Bitrue SPX/USDT $0.3742 $175,775 11:57:17 13/07/2026
42 Bitvavo Bitvavo SPX/EUR $0.3750 $173,756 11:57:08 13/07/2026
43 Gate Gate SPX/USDT $0.3749 $173,045 11:56:54 13/07/2026
44 B2Z Exchange B2Z Exchange SPX/USD $0.3739 $172,759 12:00:15 13/07/2026
45 BITmarkets BITmarkets SPX/USDT $0.3734 $172,534 12:00:15 13/07/2026
46 EasiCoin EasiCoin SPX/USDT $0.3740 $170,443 12:00:16 13/07/2026
47 Kraken Kraken SPX/USD $0.3743 $150,154 11:59:25 13/07/2026
48 CZR Exchange CZR Exchange SPX/USDT $0.3740 $146,110 12:00:09 13/07/2026
49 BloFin BloFin SPX/USDT $0.3738 $145,331 11:57:11 13/07/2026
50 Bitbase Bitbase SPX/USDT $0.3747 $140,621 11:54:11 13/07/2026
51 WOO X Pro WOO X Pro SPX/USDT $0.3738 $136,226 12:00:16 13/07/2026
52 Raydium Raydium SPX/SOL $0.3730 $133,822 11:51:58 13/07/2026
53 OrangeX OrangeX SPX/USDT $0.3731 $132,420 11:57:10 13/07/2026
54 Upbit Upbit SPX/KRW $0.3702 $130,331 11:56:23 13/07/2026
55 Cofinex Cofinex SPX/USDT $0.3756 $128,168 11:57:15 13/07/2026
56 Bitget Bitget SPX/USDT $0.3756 $128,164 11:54:16 13/07/2026
57 KuCoin KuCoin SPX/USDT $0.3749 $119,941 11:56:53 13/07/2026
58 BingX BingX SPX/USDT $0.3747 $115,827 11:57:07 13/07/2026
59 BTCC BTCC SPX/USDT $0.3739 $105,962 11:57:10 13/07/2026
60 Bitunix Bitunix SPX/USDT $0.3744 $103,849 11:57:07 13/07/2026
61 MEXC MEXC SPX/USDC $0.3742 $92,577.88 11:57:16 13/07/2026
62 Orca Orca USDC/SPX $1.00 $90,851.05 11:58:48 13/07/2026
63 BitTap BitTap SPX/USDT $0.3739 $81,210.14 12:00:16 13/07/2026
64 LBank LBank SPX/USDT $0.3745 $78,803.38 11:57:08 13/07/2026
65 MEXC MEXC SPX/USDT $0.3740 $74,563.66 11:57:10 13/07/2026
66 Pionex Pionex SPX/USDT $0.3743 $62,331.99 11:57:15 13/07/2026
67 MEXC MEXC SPX/USDC $0.3751 $55,909.33 11:57:10 13/07/2026
68 Tapbit Tapbit SPX/USDT $0.3746 $52,372.19 11:57:11 13/07/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SPX $1,787.41 $45,908.21 11:54:11 13/07/2026
70 BYDFi BYDFi SPX/USDT $0.3737 $45,846.39 12:00:08 13/07/2026
71 Blynex Blynex SPX/USDT $0.3746 $43,695.55 12:00:08 13/07/2026
72 Biconomy.com Biconomy.com SPX/USDT $0.3735 $43,668.71 11:57:07 13/07/2026
73 Bitrue Bitrue SPX/USDT $0.3745 $43,560.81 11:57:11 13/07/2026
74 Lighter Lighter SPX/USDC $0.3724 $43,372.26 12:00:15 13/07/2026
75 BYDFi BYDFi SPX/USDT $0.3744 $41,558.14 12:00:16 13/07/2026
76 Biconomy.com Biconomy.com SPX/USDC $0.3741 $40,062.58 11:57:07 13/07/2026
77 GroveX GroveX SPX/USDT $0.3997 $39,278.51 12:00:11 13/07/2026
78 B2Z Exchange B2Z Exchange SPX/USD $0.3737 $37,804.32 12:00:12 13/07/2026
79 BITmarkets BITmarkets SPX/USD $0.3737 $37,804.07 12:00:12 13/07/2026
80 KCEX KCEX SPX/USDT $0.3747 $34,891.72 11:57:12 13/07/2026
81 Hibt Hibt SPX/USDT $0.3751 $34,639.60 11:51:08 13/07/2026
82 XT.COM XT.COM SPX/USDT $0.3750 $33,744.37 11:57:08 13/07/2026
83 MGBX MGBX SPX/USDT $0.3740 $31,194.90 11:57:17 13/07/2026
84 CoinW CoinW SPX/USDT $0.3749 $29,887.66 11:57:07 13/07/2026
85 Phemex Phemex SPX/USDT $0.3731 $21,610.88 11:57:08 13/07/2026
86 Ourbit Ourbit SPX/USDT $0.3750 $21,411.64 11:51:11 13/07/2026
87 Bithumb Bithumb SPX/KRW $0.3656 $20,782.48 11:59:53 13/07/2026
88 CoinEx CoinEx SPX/USDT $0.3744 $20,256.22 11:59:53 13/07/2026
89 Aerodrome SlipStream Aerodrome SlipStream WETH/SPX $1,784.42 $19,686.74 11:55:29 13/07/2026
90 Orca Orca CASHCAT/SPX $0.1480 $18,998.68 11:48:54 13/07/2026
91 BigONE BigONE SPX/USDT $0.3746 $18,337.90 11:57:10 13/07/2026
92 Kraken Kraken SPX/EUR $0.3750 $17,051.01 11:59:55 13/07/2026
93 Bit2Me Bit2Me SPX/EUR $0.3750 $16,583.97 12:00:08 13/07/2026
94 Bybit Bybit SPX/USDC $0.3806 $14,511.08 11:54:12 13/07/2026
95 Deepcoin Deepcoin SPX/USDT $0.3741 $13,528.73 11:57:11 13/07/2026
96 BitKan BitKan SPX/USDT $0.3738 $13,040.45 12:00:09 13/07/2026
97 LeveX LeveX SPX/USDT $0.3740 $12,807.68 12:00:07 13/07/2026
98 Meteora DLMM Meteora DLMM SPX/SOL $0.3734 $11,756.86 11:57:47 13/07/2026
99 BVOX BVOX SPX/USDT $0.3738 $11,479.98 11:57:07 13/07/2026
100 DigiFinex DigiFinex SPX/USDT $0.3750 $11,396.02 11:57:10 13/07/2026
101 Coins.ph Coins.ph SPX/PHP $0.3756 $11,038.08 12:00:07 13/07/2026
102 Orca Orca SPX/SOL $0.3739 $10,823.84 11:48:53 13/07/2026
103 Aevo Aevo SPX/USD $0.3781 $9,956.37 12:03:16 13/07/2026
104 Bybit EU Bybit EU SPX/USDC $0.3732 $7,648.31 11:45:12 13/07/2026
105 Extended Extended SPX/USD $0.3778 $7,640.44 12:03:16 13/07/2026
106 Aster Aster SPX/USDT $0.3702 $7,337.15 11:54:15 13/07/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $1,776.29 $7,078.72 11:48:55 13/07/2026
108 Aerodrome Finance Aerodrome Finance WETH/SPX $1,766.79 $6,022.40 10:56:27 13/07/2026
109 Kanga Exchange Kanga Exchange SPX/USDC $0.3743 $5,488.75 12:00:11 13/07/2026
110 Uniswap v2 Uniswap v2 BITCOIN/SPX $0.01287 $3,286.87 11:30:59 13/07/2026
111 Uniswap v3 (Base) Uniswap v3 (Base) SPX/USDC $0.3705 $2,741.42 10:47:53 13/07/2026
112 CoinDCX CoinDCX SPX/INR $0.3872 $2,426.33 11:57:07 13/07/2026
113 Azbit Azbit SPX/USDT $0.3743 $2,222.59 11:57:11 13/07/2026
114 Bitkub Bitkub SPX/THB $0.3720 $2,161.88 11:57:11 13/07/2026
115 B2Z Exchange B2Z Exchange SPX/USDT $0.3739 $2,038.32 12:00:12 13/07/2026
116 BITmarkets BITmarkets SPX/USDT $0.3738 $2,038.31 12:00:12 13/07/2026
117 BTSE BTSE SPX/USDT $0.3748 $2,035.35 11:57:07 13/07/2026
118 Orca Orca SPX/SOL $0.3730 $1,921.43 11:48:52 13/07/2026
119 Indodax Indodax SPX/IDR $0.3695 $1,749.35 12:02:24 13/07/2026
120 Meteora DLMM Meteora DLMM USDC/SPX $1.00 $1,719.20 08:10:05 13/07/2026
121 Binance Alpha Binance Alpha SPX/USDT $0.3730 $1,707.73 11:56:54 13/07/2026
122 Coinone Coinone SPX/KRW $0.3719 $1,298.91 11:56:53 13/07/2026
123 Orca Orca SPX/SOL $0.3742 $1,295.97 11:48:53 13/07/2026
124 Raydium (CLMM) Raydium (CLMM) MOODENG/SPX $0.03824 $1,165.96 10:55:48 13/07/2026
125 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/SPX $2,015.40 $936.21 11:38:27 13/07/2026
126 TRIV TRIV SPX/USDT $0.3739 $926.14 12:00:14 13/07/2026
127 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.3769 $841.56 11:57:07 13/07/2026
128 Meteora DLMM Meteora DLMM GIGA/SPX $0.002234 $604.99 10:55:47 13/07/2026
129 Raydium (CLMM) Raydium (CLMM) JITOSOL/SPX $98.02 $479.97 11:14:28 13/07/2026
130 MGBX MGBX SPX/USDT $0.3739 $471.47 11:57:12 13/07/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SPX $1,776.76 $467.11 10:55:47 13/07/2026
132 CEX.IO CEX.IO SPX/USDT $0.3749 $465.83 11:54:09 13/07/2026
133 Coinbase International Exchange Coinbase International Exchange SPX/USDC $0.3710 $441.21 12:00:15 13/07/2026
134 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $1,766.80 $424.39 10:56:27 13/07/2026
135 CoinDCX CoinDCX SPX/USDT $0.3749 $388.27 11:57:07 13/07/2026
136 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.04425 $228.86 11:47:52 13/07/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CULT/SPX $0.0001447 $197.76 10:52:23 13/07/2026
138 Raydium (CLMM) Raydium (CLMM) SPX/MSOL $0.3722 $174.17 11:47:52 13/07/2026
139 B2Z Exchange B2Z Exchange SPX/USDC $0.3739 $167.21 12:00:12 13/07/2026
140 BITmarkets BITmarkets SPX/USDC $0.3739 $167.19 12:00:12 13/07/2026
141 Uniswap v3 (Base) Uniswap v3 (Base) MOG/SPX $0.0000001000 $166.24 11:13:15 13/07/2026
142 Orca Orca USELESS/SPX $0.08546 $144.80 11:48:27 13/07/2026
143 Raydium (CLMM) Raydium (CLMM) stSOL/SPX $92.67 $134.11 11:14:10 13/07/2026
144 Orca Orca FARTCOIN/SPX $0.1427 $130.70 11:58:48 13/07/2026
145 Tokocrypto Tokocrypto SPX/IDR $0.3700 $104.85 11:57:11 13/07/2026
146 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.3732 $100.75 07:39:17 13/07/2026
147 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.3724 $99.10 11:14:11 13/07/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRYPTO/SPX $0.001520 $90.40 10:55:59 13/07/2026
149 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/SPX $1,778.96 $88.93 10:56:27 13/07/2026
150 XBO.com XBO.com SPX/USDT $0.3747 $57.14 12:00:10 13/07/2026
151 Meteora DLMM Meteora DLMM SPX/SOL $0.3716 $56.95 10:47:20 13/07/2026
152 Meteora DAMM v2 Meteora DAMM v2 GIGA/SPX $0.002249 $51.96 10:55:46 13/07/2026
153 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.1421 $49.68 10:19:26 13/07/2026
154 Upbit Upbit SPX/USDT $0.3351 $48.65 11:56:53 13/07/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/SPX $1.01 $32.47 11:12:47 13/07/2026
156 Raydium (CLMM) Raydium (CLMM) PYUSD/SPX $1.01 $29.06 10:35:10 13/07/2026
157 BitMart BitMart SPX/USDT $0.3748 $29.01 20:51:11 12/07/2026
158 Uniswap v2 Uniswap v2 OX/SPX $0.00001591 $27.30 07:58:11 13/07/2026
159 Raydium (CLMM) Raydium (CLMM) RETARDIO/SPX $0.001612 $20.41 10:57:01 13/07/2026
160 CEX.IO CEX.IO SPX/USD $0.3752 $16.52 11:54:09 13/07/2026
161 Meteora DLMM Meteora DLMM SPX/SOL $0.3744 $15.51 10:55:46 13/07/2026
162 Binance Alpha Binance Alpha SPX/USDC $0.3708 $13.80 11:56:54 13/07/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) HOBA/SPX $0.02340 $12.29 11:52:35 11/07/2026
164 Raydium (CPMM) Raydium (CPMM) GIGA/SPX $0.002286 $10.57 23:59:49 12/07/2026
165 Binance.US Binance.US SPX/USDT $0.3193 $10.29 11:59:53 13/07/2026
166 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.3744 $10.12 10:55:46 13/07/2026
167 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.04402 $2.60 10:03:05 13/07/2026
168 Orca Orca SPX/JTO $0.3745 $2.34 11:42:55 13/07/2026
169 Orca Orca SPX/SOL $0.3743 $1.48 10:55:55 13/07/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NSDQ/SPX $0.0001718 $1.31 02:46:35 13/07/2026
171 Uniswap v2 Uniswap v2 CSI/SPX $0.00002764 $0.5942 02:34:11 12/07/2026
172 Orca Orca FARTCOIN/SPX $0.1426 $0.3709 10:57:29 13/07/2026
173 TRIV TRIV SPX/IDR $0.3750 $0.05109 12:00:14 13/07/2026
174 Meteora DAMM Meteora DAMM MOODENG/SPX $0.03897 $0.01354 10:15:41 13/07/2026
175 Poloniex Poloniex SPX/USDT $0.2626 $0 11:59:53 13/07/2026
176 HitBTC HitBTC SPX/USDT $0.3864 $0 11:54:08 13/07/2026
177 BTC Markets BTC Markets SPX/AUD $0.3195 $0 12:00:09 13/07/2026
178 Upbit Upbit SPX/BTC $0.3716 $0 11:56:23 13/07/2026
179 ZebPay ZebPay SPX/INR $0.3932 $0 11:57:07 13/07/2026
180 WOO X WOO X SPX/USDT $0.3741 $0 12:00:15 13/07/2026
181 WOO X WOO X SPX/USDT $0.3741 $0 12:00:08 13/07/2026
182 Young Platform Young Platform SPX/EUR $0.3719 $0 12:00:11 13/07/2026
183 Orderly Orderly SPX/USDC $0.3793 $0 12:03:16 13/07/2026
184 ADEN ADEN SPX/USDC $0.3793 $0 12:03:54 13/07/2026
185 ADEN ADEN SPX/USDT $0.3777 $0 12:03:54 13/07/2026
186 Gate US Gate US SPX/USDT $0.3741 $0 12:00:09 13/07/2026
187 Fillx Fillx SPX/USDC $0.3793 $0 12:03:16 13/07/2026
188 MemeMax MemeMax SPX/USDC $0.3778 $0 12:03:15 13/07/2026

Thông tin thị trường giao dịch SPX6900 (SPX)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 13/07/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,685,678 với tỷ giá $0.3742.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.

Cặp: Tên cặp giao dịch SPX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SPX6900 (SPX) Cặp giao dịch SPX6900 (SPX) - GiaCoin.com
4.9 trên 1024 đánh giá