SPX6900 SPX
Xếp hạng #98
07:54:48 11/11/2026
Giá SPX6900 (SPX)
$0.3651 2.07%
0.000004969 BTC
9,440 VND
Thấp: $0.3357
Cao: $0.3652
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPX/USDT | $0.3576 | $69,992,266 | 07:00:15 11/11/2026 |
| 2 |  Binance |
SPX/USDT | $0.3570 | $8,061,832 | 06:54:16 11/11/2026 |
| 3 |  OrangeX |
SPX/USDT | $0.3571 | $6,769,053 | 06:54:15 11/11/2026 |
| 4 |  XT.COM |
SPX/USDT | $0.3575 | $6,726,299 | 06:57:45 11/11/2026 |
| 5 |  SunX |
SPX/USDT | $0.3662 | $6,450,443 | 07:00:16 11/11/2026 |
| 6 |  CoinUp.io |
SPX/USDT | $0.3357 | $5,088,073 | 13:48:10 09/11/2026 |
| 7 |  FameEX |
SPX/USDT | $0.3573 | $4,859,670 | 06:57:22 11/11/2026 |
| 8 |  BlockFin |
SPX/USDT | $0.3568 | $3,956,120 | 06:54:15 11/11/2026 |
| 9 |  BVOX |
SPX/USDT | $0.3573 | $3,336,621 | 06:57:15 11/11/2026 |
| 10 |  Batonex |
SPX/USDT | $0.3577 | $3,072,027 | 06:57:15 11/11/2026 |
| 11 |  Biconomy.com |
SPX/USDT | $0.3560 | $3,009,854 | 06:51:15 11/11/2026 |
| 12 | KTX |
SPX/USDT | $0.3575 | $2,646,934 | 07:00:09 11/11/2026 |
| 13 |  KuCoin |
SPX/USDT | $0.3572 | $2,421,419 | 06:54:19 11/11/2026 |
| 14 |  WEEX |
SPX/USDT | $0.3575 | $2,310,500 | 06:57:15 11/11/2026 |
| 15 |  CoinW |
SPX/USDT | $0.3567 | $2,225,027 | 06:57:17 11/11/2026 |
| 16 |  BiKing |
SPX/USDT | $0.3575 | $1,964,361 | 06:57:15 11/11/2026 |
| 17 |  MEXC |
SPX/USDT | $0.3571 | $1,917,331 | 06:54:16 11/11/2026 |
| 18 |  Bybit |
SPX/USDT | $0.3577 | $1,911,593 | 06:54:11 11/11/2026 |
| 19 |  Toobit |
SPX/USDT | $0.3577 | $1,280,432 | 06:57:15 11/11/2026 |
| 20 |  Zoomex |
SPX/USDT | $0.3575 | $1,264,606 | 06:57:18 11/11/2026 |
| 21 |  GroveX |
SPX/USDT | $0.3605 | $1,238,773 | 07:00:07 11/11/2026 |
| 22 |  OneBullEx |
SPX/USDT | $0.3593 | $1,219,385 | 07:00:17 11/11/2026 |
| 23 |  BYDFi |
SPX/USDT | $0.3571 | $1,185,246 | 06:54:15 11/11/2026 |
| 24 |  Lighter |
SPX/USDC | $0.3580 | $1,183,896 | 06:57:15 11/11/2026 |
| 25 |  Hyperliquid |
SPX/USDC | $0.3574 | $1,102,269 | 06:54:27 11/11/2026 |
| 26 |  KCEX |
SPX/USDT | $0.3576 | $1,022,085 | 06:57:15 11/11/2026 |
| 27 |  BingX |
SPX/USDT | $0.3572 | $920,315 | 06:57:17 11/11/2026 |
| 28 |  Uniswap v2 |
WETH/SPX | $2,050.91 | $878,851 | 06:59:35 11/11/2026 |
| 29 |  Orderly |
SPX/USDC | $0.3510 | $661,488 | 07:00:17 11/11/2026 |
| 30 |  MemeMax |
SPX/USDC | $0.3596 | $661,481 | 07:00:16 11/11/2026 |
| 31 |  Bitbaby |
SPX/USDT | $0.3576 | $621,721 | 06:57:16 11/11/2026 |
| 32 |  Echobit |
SPX/USDT | $0.3580 | $590,659 | 06:57:08 11/11/2026 |
| 33 |  BloFin |
SPX/USDT | $0.3572 | $584,034 | 06:57:16 11/11/2026 |
| 34 |  Extended |
SPX/USD | $0.3596 | $567,853 | 07:00:16 11/11/2026 |
| 35 |  CZR Exchange |
SPX/USDT | $0.3495 | $556,013 | 09:39:15 10/11/2026 |
| 36 | OrangeX |
SPX/USDT | $0.3570 | $532,895 | 06:54:07 11/11/2026 |
| 37 | BlockFin |
SPX/USDT | $0.3575 | $521,732 | 06:54:11 11/11/2026 |
| 38 |  YUBIT |
SPX/USDT | $0.3574 | $515,394 | 06:57:15 11/11/2026 |
| 39 |  Kraken |
SPX/USD | $0.3610 | $512,214 | 06:59:23 11/11/2026 |
| 40 |  EasiCoin |
SPX/USDT | $0.3592 | $493,076 | 07:00:15 11/11/2026 |
| 41 |  Bitunix |
SPX/USDT | $0.3572 | $490,491 | 06:57:16 11/11/2026 |
| 42 |  x.me Exchange |
SPX/USDT | $0.3577 | $479,123 | 06:57:18 11/11/2026 |
| 43 |  Gate |
SPX/USDT | $0.3573 | $392,995 | 06:54:20 11/11/2026 |
| 44 |  Orca |
SPX/SOL | $0.3597 | $374,438 | 06:59:09 11/11/2026 |
| 45 |  Coinbase Exchange |
SPX/USD | $0.3575 | $359,207 | 06:56:29 11/11/2026 |
| 46 | BloFin |
SPX/USDT | $0.3572 | $314,087 | 06:57:11 11/11/2026 |
| 47 |  Cofinex |
SPX/USDT | $0.3611 | $299,915 | 07:00:15 11/11/2026 |
| 48 |  Bitbase |
SPX/USDT | $0.3572 | $299,701 | 06:54:18 11/11/2026 |
| 49 |  Bitget |
SPX/USDT | $0.3562 | $299,511 | 06:54:16 11/11/2026 |
| 50 |  BitDelta |
SPX/USDT | $0.3576 | $291,828 | 06:57:12 11/11/2026 |
| 51 |  Bitrue |
SPX/USDT | $0.3575 | $279,723 | 06:57:17 11/11/2026 |
| 52 |  BTCC |
SPX/USDT | $0.3575 | $272,471 | 06:57:08 11/11/2026 |
| 53 |  Bitvavo |
SPX/EUR | $0.3575 | $215,745 | 06:57:07 11/11/2026 |
| 54 |  Pionex |
SPX/USDT | $0.3576 | $214,532 | 06:57:16 11/11/2026 |
| 55 | Bitbase |
SPX/USDT | $0.3578 | $196,332 | 06:57:11 11/11/2026 |
| 56 |  Raydium |
SPX/SOL | $0.3603 | $195,142 | 06:58:47 11/11/2026 |
| 57 | Gate |
SPX/USDT | $0.3573 | $185,206 | 06:56:24 11/11/2026 |
| 58 |  Koinbay |
SPX/USDT | $0.3578 | $181,431 | 06:57:10 11/11/2026 |
| 59 |  idax exchange |
SPX/USDT | $0.3602 | $179,132 | 07:00:09 11/11/2026 |
| 60 |  Tapbit |
SPX/USDT | $0.3574 | $154,057 | 06:57:08 11/11/2026 |
| 61 |  B2Z Exchange |
SPX/USD | $0.3609 | $153,309 | 07:00:15 11/11/2026 |
| 62 |  BITmarkets |
SPX/USDT | $0.3571 | $153,213 | 06:57:15 11/11/2026 |
| 63 | BingX |
SPX/USDT | $0.3560 | $142,552 | 06:57:07 11/11/2026 |
| 64 | Orca |
USDC/SPX | $1.00 | $141,108 | 06:59:56 11/11/2026 |
| 65 | Bitunix |
SPX/USDT | $0.3575 | $135,681 | 06:57:07 11/11/2026 |
| 66 | CZR Exchange |
SPX/USDT | $0.3487 | $109,304 | 11:27:07 09/11/2026 |
| 67 |  ZKE |
SPX/USDT | $0.3579 | $107,518 | 06:57:09 11/11/2026 |
| 68 |  BitTap |
SPX/USDT | $0.3576 | $103,160 | 06:57:17 11/11/2026 |
| 69 | CoinW |
SPX/USDT | $0.3567 | $101,664 | 06:57:07 11/11/2026 |
| 70 | BYDFi |
SPX/USDT | $0.3572 | $95,942.54 | 06:54:12 11/11/2026 |
| 71 | KuCoin |
SPX/USDT | $0.3578 | $93,191.02 | 06:49:53 11/11/2026 |
| 72 |  LBank |
SPX/USDT | $0.3578 | $92,085.53 | 06:57:12 11/11/2026 |
| 73 |  Revolut (UK) |
SPX/USD | $0.3571 | $90,738.91 | 06:57:09 11/11/2026 |
| 74 | MEXC |
SPX/USDT | $0.3561 | $84,534.81 | 06:45:09 11/11/2026 |
| 75 |  MGBX |
SPX/USDT | $0.3574 | $77,288.51 | 06:57:17 11/11/2026 |
| 76 |  AlphaX |
SPX/USDT | $0.3577 | $72,822.21 | 06:57:15 11/11/2026 |
| 77 | Bitrue |
SPX/USDT | $0.3578 | $68,749.81 | 06:57:08 11/11/2026 |
| 78 | Kraken |
SPX/EUR | $0.3574 | $63,913.08 | 06:59:54 11/11/2026 |
| 79 |  Bit2Me |
SPX/EUR | $0.3574 | $60,530.35 | 06:57:07 11/11/2026 |
| 80 | MEXC |
SPX/USDC | $0.3567 | $56,055.42 | 06:45:09 11/11/2026 |
| 81 |  Variational |
SPX/USDC | $0.3600 | $52,063.93 | 07:00:15 11/11/2026 |
| 82 | Orca |
USDT/SPX | $0.9972 | $45,229.22 | 06:59:01 11/11/2026 |
| 83 |  Coinstore |
SPX/USDT | $0.3571 | $43,411.05 | 06:57:07 11/11/2026 |
| 84 |  Hibt |
SPX/USDT | $0.3574 | $37,084.70 | 06:51:10 11/11/2026 |
| 85 | XT.COM |
SPX/USDT | $0.3573 | $36,114.32 | 06:57:08 11/11/2026 |
| 86 | KCEX |
SPX/USDT | $0.3576 | $32,548.07 | 06:57:11 11/11/2026 |
| 87 |  Upbit |
SPX/KRW | $0.3493 | $29,549.15 | 06:56:23 11/11/2026 |
| 88 | WEEX |
SPX/USDT | $0.3577 | $28,157.07 | 06:57:11 11/11/2026 |
| 89 |  ApeX Omni |
SPX/USDT | $0.3583 | $27,581.41 | 07:00:15 11/11/2026 |
| 90 |  Phemex |
SPX/USDT | $0.3566 | $26,947.20 | 06:57:08 11/11/2026 |
| 91 | B2Z Exchange |
SPX/USD | $0.3597 | $22,517.83 | 07:00:10 11/11/2026 |
| 92 | BITmarkets |
SPX/USD | $0.3580 | $22,433.12 | 06:57:07 11/11/2026 |
| 93 |  Aster |
SPX/USDT | $0.3551 | $20,658.04 | 06:54:16 11/11/2026 |
| 94 |  Uniswap v3 (Base) |
SPX/USDC | $0.3601 | $20,606.33 | 06:59:08 11/11/2026 |
| 95 |  XBO.com |
SPX/USDT | $0.3599 | $18,949.17 | 07:00:07 11/11/2026 |
| 96 |  BigONE |
SPX/USDT | $0.3571 | $17,003.56 | 06:57:08 11/11/2026 |
| 97 |  Uniswap v3 (Ethereum) |
WETH/SPX | $2,039.93 | $16,110.47 | 06:55:35 11/11/2026 |
| 98 |  LeveX |
SPX/USDT | $0.3602 | $15,709.88 | 07:00:09 11/11/2026 |
| 99 |  Ourbit |
SPX/USDT | $0.3568 | $14,914.02 | 06:57:07 11/11/2026 |
| 100 |  Aerodrome Finance |
WETH/SPX | $2,046.44 | $14,110.59 | 06:59:05 11/11/2026 |
| 101 |  BitKan |
SPX/USDT | $0.3577 | $13,205.42 | 07:00:07 11/11/2026 |
| 102 | Uniswap v3 (Base) |
WETH/SPX | $2,057.41 | $12,879.79 | 06:58:13 11/11/2026 |
| 103 | Bybit |
SPX/USDC | $0.3479 | $12,608.35 | 06:54:11 11/11/2026 |
| 104 |  DigiFinex |
SPX/USDT | $0.3575 | $12,163.17 | 06:57:07 11/11/2026 |
| 105 | BVOX |
SPX/USDT | $0.3428 | $11,884.35 | 06:57:11 11/11/2026 |
| 106 |  Deepcoin |
SPX/USDT | $0.3428 | $11,864.43 | 06:57:07 11/11/2026 |
| 107 |  Bithumb |
SPX/KRW | $0.3598 | $11,546.91 | 06:59:54 11/11/2026 |
| 108 |  ChangeNOW |
SPX/BTC | $0.3528 | $8,642.69 | 07:00:09 11/11/2026 |
| 109 | Uniswap v3 (Ethereum) |
USDC/SPX | $0.9984 | $8,358.91 | 06:41:47 11/11/2026 |
| 110 | Uniswap v2 |
BITCOIN/SPX | $0.01194 | $8,318.57 | 06:58:11 11/11/2026 |
| 111 |  Binance Alpha |
SPX/USDT | $0.3479 | $7,701.32 | 06:56:51 11/11/2026 |
| 112 |  Kanga Exchange |
SPX/USDC | $0.3574 | $7,634.88 | 06:57:11 11/11/2026 |
| 113 | BITmarkets |
SPX/USDT | $0.3571 | $6,226.20 | 06:57:07 11/11/2026 |
| 114 | B2Z Exchange |
SPX/USDT | $0.3604 | $6,220.06 | 07:00:10 11/11/2026 |
| 115 |  BTSE |
SPX/USDT | $0.3571 | $6,217.51 | 06:57:10 11/11/2026 |
| 116 |  Meteora DLMM |
SPX/SOL | $0.3595 | $5,886.82 | 06:58:32 11/11/2026 |
| 117 |  CoinDCX |
SPX/INR | $0.3781 | $5,778.58 | 06:57:09 11/11/2026 |
| 118 |  Indodax |
SPX/IDR | $0.3597 | $5,176.36 | 06:59:54 11/11/2026 |
| 119 |  Aerodrome SlipStream |
WETH/SPX | $2,052.41 | $4,209.63 | 06:59:06 11/11/2026 |
| 120 |  Bybit EU |
SPX/USDC | $0.3569 | $3,882.84 | 06:57:09 11/11/2026 |
| 121 |  Azbit |
SPX/USDT | $0.3566 | $3,380.28 | 06:51:13 11/11/2026 |
| 122 |  Bitkub |
SPX/THB | $0.3551 | $3,163.14 | 06:57:11 11/11/2026 |
| 123 | Uniswap v3 (Base) |
WETH/SPX | $2,040.65 | $2,387.65 | 06:58:11 11/11/2026 |
| 124 | Uniswap v3 (Base) |
cbETH/SPX | $2,353.23 | $2,166.67 | 06:58:11 11/11/2026 |
| 125 | CoinDCX |
SPX/USDT | $0.3570 | $2,084.17 | 06:57:09 11/11/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/SPX | $2,041.18 | $1,822.64 | 06:55:35 11/11/2026 |
| 127 | Meteora DLMM |
GIGA/SPX | $0.001714 | $1,656.59 | 06:50:03 11/11/2026 |
| 128 |  TRIV |
SPX/USDT | $0.3605 | $1,626.51 | 07:00:10 11/11/2026 |
| 129 |  Crypto.com Exchange |
SPX/USD | $0.3531 | $1,455.47 | 06:57:18 11/11/2026 |
| 130 |  Raydium (CLMM) |
MOODENG/SPX | $0.03072 | $1,359.95 | 06:58:08 11/11/2026 |
| 131 |  Coinone |
SPX/KRW | $0.3529 | $1,281.91 | 06:59:53 11/11/2026 |
| 132 | Crypto.com Exchange |
SPX/USD | $0.3591 | $1,069.92 | 06:57:07 11/11/2026 |
| 133 | Orca |
SPX/SOL | $0.3612 | $1,039.59 | 06:59:08 11/11/2026 |
| 134 | Raydium (CLMM) |
JITOSOL/SPX | $109.02 | $979.13 | 06:59:08 11/11/2026 |
| 135 | B2Z Exchange |
SPX/USDC | $0.3604 | $675.73 | 07:00:10 11/11/2026 |
| 136 | BITmarkets |
SPX/USDC | $0.3580 | $674.66 | 06:57:07 11/11/2026 |
| 137 |  Coins.ph |
SPX/PHP | $0.3519 | $664.67 | 06:57:07 11/11/2026 |
| 138 | MGBX |
SPX/USDT | $0.3653 | $616.08 | 16:57:11 09/11/2026 |
| 139 | Uniswap v3 (Base) |
MOG/SPX | $0.00000009000 | $359.01 | 06:46:06 11/11/2026 |
| 140 |  Tokocrypto |
SPX/IDR | $0.3472 | $325.61 | 06:57:08 11/11/2026 |
| 141 | Raydium (CLMM) |
SPX/MSOL | $0.3588 | $319.27 | 06:58:09 11/11/2026 |
| 142 | Meteora DLMM |
USDC/SPX | $1.00 | $301.18 | 06:58:07 11/11/2026 |
| 143 |  Aerodrome Slipstream 3 |
WETH/SPX | $2,056.78 | $290.90 | 06:58:11 11/11/2026 |
| 144 |  CEX.IO |
SPX/USDT | $0.3578 | $286.59 | 06:48:07 11/11/2026 |
| 145 | Raydium (CLMM) |
stSOL/SPX | $92.02 | $281.51 | 06:59:08 11/11/2026 |
| 146 | Binance Alpha |
SPX/USDC | $0.3480 | $237.30 | 06:57:02 11/11/2026 |
| 147 |  Raydium (CPMM) |
POPCAT/SPX | $0.03405 | $228.06 | 06:59:04 11/11/2026 |
| 148 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0001520 | $209.09 | 06:41:47 11/11/2026 |
| 149 | Raydium (CLMM) |
PYUSD/SPX | $1.00 | $195.60 | 06:58:09 11/11/2026 |
| 150 | Raydium (CLMM) |
SPX/SOL | $0.3587 | $189.97 | 06:58:09 11/11/2026 |
| 151 | Orca |
USELESS/SPX | $0.1417 | $173.77 | 06:59:08 11/11/2026 |
| 152 | Uniswap v4 (Ethereum) |
CRYPTO/SPX | $0.002252 | $152.44 | 06:42:11 11/11/2026 |
| 153 |  ZebPay |
SPX/INR | $0.4003 | $144.26 | 09:57:11 07/11/2026 |
| 154 | BITmarkets |
SPX/IDR | $0.3581 | $127.19 | 06:57:07 11/11/2026 |
| 155 | Orca |
SPX/SOL | $0.3596 | $99.05 | 06:59:08 11/11/2026 |
| 156 | Raydium (CLMM) |
RETARDIO/SPX | $0.0008563 | $68.49 | 06:32:22 11/11/2026 |
| 157 |  BTC Markets |
SPX/AUD | $0.3625 | $68.17 | 06:57:12 11/11/2026 |
| 158 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1145 | $49.21 | 06:59:05 11/11/2026 |
| 159 | Raydium (CLMM) |
SPX/SOL | $0.3585 | $48.96 | 06:58:08 11/11/2026 |
| 160 | Raydium (CPMM) |
GIGA/SPX | $0.001706 | $39.78 | 06:58:09 11/11/2026 |
| 161 | Orca |
FARTCOIN/SPX | $0.1145 | $37.99 | 06:59:08 11/11/2026 |
| 162 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.02292 | $34.25 | 06:41:47 11/11/2026 |
| 163 | Meteora DLMM |
SPX/SOL | $0.3560 | $20.80 | 06:47:10 11/11/2026 |
| 164 | CEX.IO |
SPX/USD | $0.3581 | $17.70 | 06:48:07 11/11/2026 |
| 165 |  Binance.US |
SPX/USDT | $0.3628 | $14.29 | 02:49:53 11/11/2026 |
| 166 | Upbit |
SPX/BTC | $0.3434 | $7.62 | 06:56:23 11/11/2026 |
| 167 | Uniswap v2 |
CSI/SPX | $0.00003106 | $7.27 | 06:37:59 11/11/2026 |
| 168 | Uniswap v2 |
OX/SPX | $0.00001476 | $5.50 | 06:59:35 11/11/2026 |
| 169 | Orca |
SPX/SOL | $0.3571 | $3.94 | 06:58:07 11/11/2026 |
| 170 | Raydium (CLMM) |
POPCAT/SPX | $0.03424 | $3.55 | 06:58:10 11/11/2026 |
| 171 | Meteora DLMM |
SPX/SOL | $0.3540 | $2.43 | 06:37:28 11/11/2026 |
| 172 | Orca |
FARTCOIN/SPX | $0.1162 | $0.2821 | 06:37:33 11/11/2026 |
| 173 | TRIV |
SPX/IDR | $0.3612 | $0.08989 | 07:00:10 11/11/2026 |
| 174 |  Poloniex |
SPX/USDT | $0.3551 | $0 | 06:59:23 11/11/2026 |
| 175 |  HitBTC |
SPX/USDT | $0.5427 | $0 | 06:57:08 11/11/2026 |
| 176 | Upbit |
SPX/USDT | $0.3516 | $0 | 06:56:23 11/11/2026 |
| 177 |  WOO X |
SPX/USDT | $0.3578 | $0 | 06:57:15 11/11/2026 |
| 178 | WOO X |
SPX/USDT | $0.3580 | $0 | 06:57:07 11/11/2026 |
| 179 |  Young Platform |
SPX/EUR | $0.3610 | $0 | 07:00:10 11/11/2026 |
| 180 |  ADEN |
SPX/USDC | $0.3510 | $0 | 07:01:01 11/11/2026 |
| 181 | ADEN |
SPX/USDT | $0.3599 | $0 | 07:01:01 11/11/2026 |
| 182 |  Gate US |
SPX/USDT | $0.3610 | $0 | 07:00:07 11/11/2026 |
| 183 |  Fillx |
SPX/USDC | $0.3510 | $0 | 07:00:16 11/11/2026 |
| 184 | Revolut (UK) |
SPX/EUR | $0.3575 | $0 | 06:57:09 11/11/2026 |
| 185 | Revolut (UK) |
SPX/GBP | $0.3568 | $0 | 06:57:09 11/11/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 11/11/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,992,266 với tỷ giá $0.3576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.