Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SPX/USDT | $0.3139 | $120,294,525 | 02:00:15 03/06/2026 | |
| 2 | SPX/USDT | $0.3130 | $8,430,604 | 02:03:15 03/06/2026 | |
| 3 | SPX/USDT | $0.3124 | $7,730,437 | 01:54:17 03/06/2026 | |
| 4 | SPX/USDT | $0.3126 | $6,623,479 | 01:57:17 03/06/2026 | |
| 5 | SPX/USDT | $0.3124 | $6,307,119 | 01:54:15 03/06/2026 | |
| 6 | SPX/USDT | $0.3126 | $4,950,394 | 01:57:37 03/06/2026 | |
| 7 | SPX/USDT | $0.3126 | $4,204,719 | 01:57:19 03/06/2026 | |
| 8 | SPX/USDT | $0.3136 | $3,805,343 | 01:48:12 03/06/2026 | |
| 9 | SPX/USDT | $0.3132 | $3,576,601 | 01:57:21 03/06/2026 | |
| 10 | SPX/USDT | $0.3127 | $3,316,612 | 01:57:15 03/06/2026 | |
| 11 | SPX/USDT | $0.3123 | $2,984,155 | 01:57:15 03/06/2026 | |
| 12 | SPX/USDT | $0.3142 | $2,927,057 | 02:00:17 03/06/2026 | |
| 13 | SPX/USDT | $0.3136 | $2,836,834 | 02:00:16 03/06/2026 | |
| 14 | SPX/USDT | $0.3133 | $2,692,783 | 01:51:15 03/06/2026 | |
| 15 | SPX/USDT | $0.3126 | $1,987,893 | 01:57:17 03/06/2026 | |
| 16 | SPX/USDT | $0.3127 | $1,913,718 | 01:57:17 03/06/2026 | |
| 17 | SPX/USD | $0.3131 | $1,767,180 | 01:57:27 03/06/2026 | |
| 18 | SPX/USDT | $0.3126 | $1,567,273 | 01:57:15 03/06/2026 | |
| 19 | SPX/USDT | $0.3129 | $1,538,532 | 01:57:16 03/06/2026 | |
| 20 | SPX/USDT | $0.3133 | $1,348,780 | 01:57:01 03/06/2026 | |
| 21 | SPX/USDT | $0.3125 | $1,242,643 | 01:57:16 03/06/2026 | |
| 22 | SPX/USDT | $0.3126 | $1,125,230 | 01:54:09 03/06/2026 | |
| 23 | SPX/USDT | $0.3126 | $1,041,664 | 02:03:16 03/06/2026 | |
| 24 | SPX/USDT | $0.3129 | $893,740 | 01:57:17 03/06/2026 | |
| 25 | SPX/USDT | $0.3136 | $873,559 | 02:00:09 03/06/2026 | |
| 26 | SPX/USDT | $0.3134 | $866,776 | 02:00:17 03/06/2026 | |
| 27 | SPX/USDT | $0.3127 | $863,551 | 01:54:16 03/06/2026 | |
| 28 | SPX/USDT | $0.3125 | $837,056 | 01:57:16 03/06/2026 | |
| 29 | SPX/USDT | $0.3140 | $732,735 | 02:00:17 03/06/2026 | |
| 30 | SPX/USDT | $0.3121 | $729,812 | 01:57:17 03/06/2026 | |
| 31 | SPX/USDT | $0.3125 | $677,336 | 01:57:16 03/06/2026 | |
| 32 | WETH/SPX | $1,910.13 | $624,433 | 01:54:59 03/06/2026 | |
| 33 | SPX/USD | $0.3137 | $589,886 | 01:59:27 03/06/2026 | |
| 34 | SPX/USDT | $0.3134 | $585,093 | 02:00:16 03/06/2026 | |
| 35 | SPX/USDT | $0.3122 | $581,903 | 01:54:19 03/06/2026 | |
| 36 | SPX/USDT | $0.3129 | $559,611 | 01:57:15 03/06/2026 | |
| 37 | SPX/USD | $0.3124 | $557,983 | 01:57:00 03/06/2026 | |
| 38 | SPX/USDT | $0.3126 | $521,094 | 01:57:15 03/06/2026 | |
| 39 | SPX/USDT | $0.3139 | $508,163 | 02:00:15 03/06/2026 | |
| 40 | SPX/USDT | $0.3123 | $482,979 | 01:57:17 03/06/2026 | |
| 41 | SPX/USDT | $0.3139 | $471,100 | 02:00:16 03/06/2026 | |
| 42 | SPX/USDT | $0.3141 | $469,183 | 02:00:16 03/06/2026 | |
| 43 | SPX/SOL | $0.3129 | $467,594 | 01:59:35 03/06/2026 | |
| 44 | SPX/USDT | $0.3124 | $440,909 | 01:57:11 03/06/2026 | |
| 45 | SPX/USDT | $0.3123 | $424,898 | 01:54:18 03/06/2026 | |
| 46 | SPX/USDT | $0.3127 | $419,620 | 01:57:17 03/06/2026 | |
| 47 | WETH/SPX | $1,910.28 | $299,374 | 01:54:59 03/06/2026 | |
| 48 | USDC/SPX | $0.9977 | $287,892 | 01:59:10 03/06/2026 | |
| 49 | SPX/USDT | $0.3130 | $264,945 | 01:57:10 03/06/2026 | |
| 50 | SPX/USDT | $0.3129 | $248,573 | 01:57:16 03/06/2026 | |
| 51 | SPX/USDT | $0.3118 | $247,430 | 01:56:54 03/06/2026 | |
| 52 | SPX/USD | $0.3128 | $215,164 | 02:00:15 03/06/2026 | |
| 53 | SPX/SOL | $0.3134 | $205,714 | 01:47:37 03/06/2026 | |
| 54 | SPX/USDT | $0.3126 | $204,005 | 01:57:16 03/06/2026 | |
| 55 | SPX/USDT | $0.3128 | $202,870 | 02:00:15 03/06/2026 | |
| 56 | SPX/USDT | $0.3146 | $195,121 | 01:42:07 03/06/2026 | |
| 57 | SPX/USDT | $0.3125 | $194,530 | 01:57:18 03/06/2026 | |
| 58 | SPX/EUR | $0.3130 | $176,759 | 01:57:08 03/06/2026 | |
| 59 | SPX/USDT | $0.3135 | $176,502 | 01:54:07 03/06/2026 | |
| 60 | SPX/USDT | $0.3135 | $176,423 | 02:00:10 03/06/2026 | |
| 61 | SPX/USDT | $0.3123 | $137,334 | 01:57:08 03/06/2026 | |
| 62 | SPX/USDT | $0.3139 | $117,196 | 02:00:08 03/06/2026 | |
| 63 | SPX/USDT | $0.3131 | $110,823 | 01:57:10 03/06/2026 | |
| 64 | SPX/USDT | $0.3140 | $106,401 | 02:00:16 03/06/2026 | |
| 65 | SPX/USDT | $0.3130 | $91,711.98 | 01:57:11 03/06/2026 | |
| 66 | SPX/USDC | $0.3126 | $87,578.79 | 01:57:17 03/06/2026 | |
| 67 | SPX/USDT | $0.3118 | $86,635.35 | 01:57:11 03/06/2026 | |
| 68 | SPX/USDC | $0.3081 | $86,426.50 | 01:57:15 03/06/2026 | |
| 69 | SPX/USDT | $0.3130 | $84,017.82 | 01:57:08 03/06/2026 | |
| 70 | SPX/USDT | $0.3124 | $72,029.02 | 01:57:16 03/06/2026 | |
| 71 | SPX/USDT | $0.3129 | $70,517.51 | 01:54:07 03/06/2026 | |
| 72 | SPX/EUR | $0.3136 | $59,176.41 | 01:57:11 03/06/2026 | |
| 73 | SPX/EUR | $0.3136 | $57,761.74 | 01:59:27 03/06/2026 | |
| 74 | SPX/USDT | $0.3119 | $54,910.55 | 01:57:07 03/06/2026 | |
| 75 | SPX/USDC | $0.3143 | $54,603.62 | 01:42:07 03/06/2026 | |
| 76 | USDC/SPX | $0.9872 | $51,316.16 | 01:24:49 03/06/2026 | |
| 77 | SPX/USDT | $0.3118 | $48,348.21 | 01:57:11 03/06/2026 | |
| 78 | SPX/USDT | $0.3133 | $47,528.38 | 02:00:15 03/06/2026 | |
| 79 | SPX/USDT | $0.3130 | $47,207.19 | 01:57:07 03/06/2026 | |
| 80 | SPX/USDT | $0.3132 | $45,706.08 | 01:57:11 03/06/2026 | |
| 81 | SPX/USDT | $0.3136 | $43,370.02 | 02:00:11 03/06/2026 | |
| 82 | SPX/USDT | $0.3147 | $43,217.59 | 01:51:11 03/06/2026 | |
| 83 | SPX/USDT | $0.3120 | $40,573.11 | 01:57:08 03/06/2026 | |
| 84 | SPX/USDC | $0.3134 | $38,739.30 | 01:51:11 03/06/2026 | |
| 85 | SPX/USDC | $0.3123 | $37,207.38 | 01:55:01 03/06/2026 | |
| 86 | SPX/USD | $0.3133 | $36,945.95 | 02:00:11 03/06/2026 | |
| 87 | SPX/USD | $0.3133 | $36,945.95 | 02:00:10 03/06/2026 | |
| 88 | SPX/USDT | $0.3126 | $36,610.94 | 01:57:08 03/06/2026 | |
| 89 | SPX/USDT | $0.3126 | $35,448.76 | 02:00:09 03/06/2026 | |
| 90 | WETH/SPX | $1,907.23 | $26,984.03 | 01:54:57 03/06/2026 | |
| 91 | SPX/USDT | $0.3122 | $21,687.73 | 01:59:53 03/06/2026 | |
| 92 | SPX/USDT | $0.3135 | $20,547.59 | 02:00:10 03/06/2026 | |
| 93 | SPX/SOL | $0.3139 | $20,083.59 | 01:58:05 03/06/2026 | |
| 94 | SPX/USDT | $0.3121 | $19,609.11 | 01:54:11 03/06/2026 | |
| 95 | SPX/USDC | $0.3222 | $17,804.75 | 02:00:15 03/06/2026 | |
| 96 | WETH/SPX | $1,908.15 | $17,511.23 | 01:59:05 03/06/2026 | |
| 97 | SPX/USDT | $0.3130 | $16,118.87 | 01:54:07 03/06/2026 | |
| 98 | WETH/SPX | $1,912.13 | $14,676.52 | 01:54:59 03/06/2026 | |
| 99 | SPX/USDT | $0.3133 | $12,996.03 | 02:00:09 03/06/2026 | |
| 100 | SPX/USDC | $0.3143 | $12,440.82 | 02:03:16 03/06/2026 | |
| 101 | SPX/USDC | $0.3138 | $12,440.82 | 02:03:15 03/06/2026 | |
| 102 | SPX/USDT | $0.3130 | $12,113.46 | 01:57:07 03/06/2026 | |
| 103 | SPX/USDT | $0.3158 | $11,771.04 | 01:48:23 03/06/2026 | |
| 104 | SPX/USDT | $0.3126 | $11,354.10 | 01:57:10 03/06/2026 | |
| 105 | SPX/USDC | $0.3187 | $10,896.01 | 01:57:02 03/06/2026 | |
| 106 | SPX/USDC | $0.3132 | $10,441.20 | 02:00:08 03/06/2026 | |
| 107 | BITCOIN/SPX | $0.01579 | $9,050.43 | 01:41:35 03/06/2026 | |
| 108 | SPX/USD | $0.3148 | $8,885.67 | 02:03:16 03/06/2026 | |
| 109 | SPX/USDC | $0.3131 | $8,772.80 | 02:00:09 03/06/2026 | |
| 110 | SPX/USDC | $0.3155 | $7,775.71 | 01:54:09 03/06/2026 | |
| 111 | SPX/INR | $0.3346 | $7,244.90 | 02:00:08 03/06/2026 | |
| 112 | GIGA/SPX | $0.002859 | $6,309.25 | 00:47:50 03/06/2026 | |
| 113 | SPX/USDT | $0.3138 | $5,638.97 | 01:57:02 03/06/2026 | |
| 114 | SPX/PHP | $0.3124 | $3,319.49 | 02:00:09 03/06/2026 | |
| 115 | SPX/IDR | $0.3153 | $3,134.07 | 01:59:24 03/06/2026 | |
| 116 | SPX/JTO | $0.3134 | $2,920.77 | 01:59:35 03/06/2026 | |
| 117 | SPX/USDT | $0.3186 | $2,885.92 | 01:54:15 03/06/2026 | |
| 118 | SPX/USD | $0.3158 | $2,585.88 | 01:57:08 03/06/2026 | |
| 119 | SPX/USDT | $0.3144 | $2,072.16 | 02:00:08 03/06/2026 | |
| 120 | SPX/SOL | $0.3127 | $1,997.68 | 01:54:59 03/06/2026 | |
| 121 | SPX/USDT | $0.3136 | $1,683.70 | 02:00:11 03/06/2026 | |
| 122 | SPX/USDT | $0.3126 | $1,682.09 | 01:57:10 03/06/2026 | |
| 123 | SPX/USDT | $0.3136 | $1,681.82 | 02:00:10 03/06/2026 | |
| 124 | SPX/USDT | $0.3143 | $1,588.83 | 01:54:11 03/06/2026 | |
| 125 | cbETH/SPX | $2,156.44 | $1,127.19 | 01:54:57 03/06/2026 | |
| 126 | SPX/USDT | $0.3137 | $949.09 | 02:00:12 03/06/2026 | |
| 127 | SPX/USD | $0.3104 | $873.22 | 00:39:18 03/06/2026 | |
| 128 | WETH/SPX | $1,878.34 | $795.31 | 01:01:05 03/06/2026 | |
| 129 | JITOSOL/SPX | $97.51 | $789.48 | 01:55:04 03/06/2026 | |
| 130 | SPX/EUR | $0.3154 | $777.93 | 02:00:09 03/06/2026 | |
| 131 | SPX/IDR | $0.3246 | $605.71 | 01:57:11 03/06/2026 | |
| 132 | SPX/USDT | $0.3131 | $587.96 | 01:57:08 03/06/2026 | |
| 133 | SPX/USDT | $0.3136 | $582.04 | 01:57:12 03/06/2026 | |
| 134 | SPX/KRW | $0.3077 | $547.82 | 01:59:53 03/06/2026 | |
| 135 | MOG/SPX | $0.0000001200 | $502.36 | 01:54:57 03/06/2026 | |
| 136 | MOODENG/SPX | $0.04625 | $396.12 | 23:27:57 02/06/2026 | |
| 137 | USELESS/SPX | $0.09361 | $392.08 | 01:56:07 03/06/2026 | |
| 138 | GIGA/SPX | $0.002848 | $374.74 | 01:03:42 03/06/2026 | |
| 139 | ETH/SPX | $1,915.16 | $245.66 | 22:46:23 02/06/2026 | |
| 140 | SPX/USDT | $0.3111 | $239.27 | 01:57:08 03/06/2026 | |
| 141 | POPCAT/SPX | $0.05039 | $197.74 | 01:48:30 03/06/2026 | |
| 142 | SPX/THB | $0.3149 | $191.40 | 01:57:07 03/06/2026 | |
| 143 | SPX/MSOL | $0.3135 | $188.00 | 01:52:27 03/06/2026 | |
| 144 | stSOL/SPX | $92.71 | $181.69 | 01:56:36 03/06/2026 | |
| 145 | BONK/SPX | $0.000005410 | $179.02 | 22:31:21 27/05/2026 | |
| 146 | PYUSD/SPX | $1.00 | $149.83 | 01:54:54 03/06/2026 | |
| 147 | RETARDIO/SPX | $0.002253 | $136.71 | 01:55:27 03/06/2026 | |
| 148 | SPX/SOL | $0.3134 | $129.44 | 01:47:54 03/06/2026 | |
| 149 | SPX/USDC | $0.3136 | $117.33 | 02:00:11 03/06/2026 | |
| 150 | SPX/USDC | $0.3136 | $117.33 | 02:00:10 03/06/2026 | |
| 151 | GIGA/SPX | $0.002852 | $103.75 | 01:17:35 03/06/2026 | |
| 152 | FARTCOIN/SPX | $0.1438 | $65.99 | 01:55:04 03/06/2026 | |
| 153 | KOL/SPX | $0.1706 | $61.78 | 00:38:38 03/06/2026 | |
| 154 | NSDQ/SPX | $0.0001357 | $50.38 | 10:08:11 02/06/2026 | |
| 155 | SPX/INR | $0.3387 | $41.85 | 02:00:10 03/06/2026 | |
| 156 | SPX/SOL | $0.3153 | $41.39 | 01:22:54 03/06/2026 | |
| 157 | CRYPTO/SPX | $0.001011 | $28.64 | 20:27:35 02/06/2026 | |
| 158 | CULT/SPX | $0.0001690 | $23.19 | 01:14:59 03/06/2026 | |
| 159 | FARTCOIN/SPX | $0.1450 | $22.66 | 00:11:24 03/06/2026 | |
| 160 | SPX/USD | $0.3137 | $21.49 | 01:57:12 03/06/2026 | |
| 161 | SPX/SOL | $0.3154 | $20.57 | 23:18:55 02/06/2026 | |
| 162 | HOBA/SPX | $0.02727 | $20.20 | 19:53:47 31/05/2026 | |
| 163 | SPX/SOL | $0.3171 | $19.01 | 01:02:52 03/06/2026 | |
| 164 | OX/SPX | $0.00001700 | $8.51 | 01:06:59 03/06/2026 | |
| 165 | SPX/SOL | $0.3144 | $6.22 | 01:38:43 03/06/2026 | |
| 166 | CSI/SPX | $0.00003219 | $4.25 | 13:43:35 30/05/2026 | |
| 167 | SPX/PUMP | $0.3130 | $2.16 | 01:59:33 03/06/2026 | |
| 168 | POPCAT/SPX | $0.04978 | $1.91 | 01:13:24 03/06/2026 | |
| 169 | SPX/SOL | $0.3161 | $1.76 | 00:34:38 03/06/2026 | |
| 170 | SPX/USDT | $0.3096 | $0.8669 | 23:14:23 02/06/2026 | |
| 171 | BONK/SPX | $0.000005070 | $0.8122 | 01:11:11 03/06/2026 | |
| 172 | FARTCOIN/SPX | $0.1448 | $0.2873 | 22:03:11 02/06/2026 | |
| 173 | SPX/IDR | $0.3149 | $0.05325 | 02:00:12 03/06/2026 | |
| 174 | USDC/SPX | $0.9749 | $0.01259 | 07:19:59 01/06/2026 | |
| 175 | SPX/USDT | $0.2619 | $0 | 01:59:23 03/06/2026 | |
| 176 | SPX/USDT | $0.4063 | $0 | 01:57:18 03/06/2026 | |
| 177 | SPX/AUD | $0.3348 | $0 | 01:48:14 03/06/2026 | |
| 178 | SPX/BRL | $0.3231 | $0 | 10:03:07 02/06/2026 | |
| 179 | SPX/USDT | $0.3133 | $0 | 01:51:15 03/06/2026 | |
| 180 | SPX/USDT | $0.3126 | $0 | 01:54:16 03/06/2026 | |
| 181 | SPX/EUR | $0.3716 | $0 | 02:00:10 03/06/2026 | |
| 182 | SPX/USD | $0.3133 | $0 | 02:03:15 03/06/2026 | |
| 183 | SPX/USDC | $0.3143 | $0 | 02:03:49 03/06/2026 | |
| 184 | SPX/USDT | $0.3125 | $0 | 02:03:49 03/06/2026 | |
| 185 | SPX/USDT | $0.3137 | $0 | 02:00:09 03/06/2026 | |
| 186 | SPX/USDC | $0.3260 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 03/06/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,294,525 với tỷ giá $0.3139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.