SPX6900 SPX
Xếp hạng #100
15:03:00 23/04/2026
Giá SPX6900 (SPX)
$0.3822 3.23%
0.000004897 BTC
10,101 VND
Thấp: $0.3698
Cao: $0.4019
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPX/USDT | $0.3859 | $121,341,115 | 14:00:15 23/04/2026 |
| 2 |  Binance |
SPX/USDT | $0.3836 | $20,304,574 | 13:54:16 23/04/2026 |
| 3 |  OrangeX |
SPX/USDT | $0.3834 | $15,792,128 | 13:57:15 23/04/2026 |
| 4 |  MEXC |
SPX/USDT | $0.3836 | $14,519,916 | 13:57:16 23/04/2026 |
| 5 |  ApeX Omni |
SPX/USDT | $0.3873 | $14,119,892 | 14:03:16 23/04/2026 |
| 6 |  Batonex |
SPX/USDT | $0.3859 | $11,596,754 | 14:00:16 23/04/2026 |
| 7 |  FameEX |
SPX/USDT | $0.3834 | $11,515,964 | 13:57:18 23/04/2026 |
| 8 |  KuCoin |
SPX/USDT | $0.3839 | $9,122,715 | 13:54:19 23/04/2026 |
| 9 |  BingX |
SPX/USDT | $0.3831 | $7,289,402 | 13:57:15 23/04/2026 |
| 10 |  WEEX |
SPX/USDT | $0.3834 | $6,451,039 | 13:57:17 23/04/2026 |
| 11 |  Bybit |
SPX/USDT | $0.3840 | $5,016,939 | 13:54:12 23/04/2026 |
| 12 |  BlockFin |
SPX/USDT | $0.3858 | $4,729,622 | 14:00:15 23/04/2026 |
| 13 |  Biconomy.com |
SPX/USDT | $0.3832 | $4,498,509 | 13:57:15 23/04/2026 |
| 14 |  Zoomex |
SPX/USDT | $0.3831 | $4,299,762 | 13:57:15 23/04/2026 |
| 15 |  Coinlocally |
SPX/USDT | $0.3857 | $3,798,024 | 14:00:12 23/04/2026 |
| 16 |  CoinUp.io |
SPX/USDT | $0.3838 | $3,423,550 | 13:54:09 23/04/2026 |
| 17 |  Hyperliquid |
SPX/USD | $0.3832 | $3,298,123 | 13:57:26 23/04/2026 |
| 18 |  Toobit |
SPX/USDT | $0.3835 | $3,125,198 | 13:57:17 23/04/2026 |
| 19 |  Bitget |
SPX/USDT | $0.3838 | $2,971,761 | 13:54:15 23/04/2026 |
| 20 |  Cofinex |
SPX/USDT | $0.3831 | $2,960,952 | 14:00:17 23/04/2026 |
| 21 |  Ourbit |
SPX/USDT | $0.3833 | $2,627,539 | 13:57:16 23/04/2026 |
| 22 |  Uniswap v2 |
WETH/SPX | $2,354.59 | $2,383,130 | 13:48:11 23/04/2026 |
| 23 | Coinlocally |
SPX/USDT | $0.3829 | $2,125,929 | 13:54:16 23/04/2026 |
| 24 |  CZR Exchange |
SPX/USDT | $0.3858 | $1,894,329 | 14:00:16 23/04/2026 |
| 25 |  Phemex |
SPX/USDT | $0.3838 | $1,535,198 | 13:57:16 23/04/2026 |
| 26 |  Bitunix |
SPX/USDT | $0.3832 | $1,474,200 | 13:57:15 23/04/2026 |
| 27 |  KCEX |
SPX/USDT | $0.3831 | $1,409,033 | 13:57:15 23/04/2026 |
| 28 |  YEX |
SPX/USDT | $0.3858 | $1,312,725 | 14:00:16 23/04/2026 |
| 29 |  Bitbaby |
SPX/USDT | $0.3831 | $1,255,698 | 13:57:16 23/04/2026 |
| 30 |  Coinbase Exchange |
SPX/USD | $0.3844 | $1,247,410 | 13:57:00 23/04/2026 |
| 31 |  AlphaX |
SPX/USDT | $0.3855 | $1,209,817 | 14:00:17 23/04/2026 |
| 32 |  Kraken |
SPX/USD | $0.3843 | $1,193,449 | 13:59:54 23/04/2026 |
| 33 |  BloFin |
SPX/USDT | $0.3835 | $1,158,793 | 13:39:16 23/04/2026 |
| 34 |  Gate |
SPX/USDT | $0.3835 | $1,108,514 | 13:56:54 23/04/2026 |
| 35 | Gate |
SPX/USDT | $0.3839 | $932,589 | 13:54:19 23/04/2026 |
| 36 |  YUBIT |
SPX/USDT | $0.3834 | $914,055 | 13:57:15 23/04/2026 |
| 37 |  VOOX Exchange |
SPX/USDT | $0.3836 | $896,020 | 13:57:18 23/04/2026 |
| 38 |  Deepcoin |
SPX/USDT | $0.3833 | $889,631 | 13:57:15 23/04/2026 |
| 39 | KuCoin |
SPX/USDT | $0.3849 | $850,796 | 13:56:53 23/04/2026 |
| 40 |  EasiCoin |
SPX/USDT | $0.3858 | $823,944 | 14:00:16 23/04/2026 |
| 41 |  Bitvavo |
SPX/EUR | $0.3848 | $778,358 | 13:57:11 23/04/2026 |
| 42 | CZR Exchange |
SPX/USDT | $0.3858 | $744,477 | 14:00:14 23/04/2026 |
| 43 |  BTCC |
SPX/USDT | $0.3838 | $665,854 | 13:57:16 23/04/2026 |
| 44 |  SunX |
SPX/USDT | $0.3841 | $651,345 | 14:03:15 23/04/2026 |
| 45 | Bitunix |
SPX/USDT | $0.3840 | $651,266 | 13:57:11 23/04/2026 |
| 46 |  BitTap |
SPX/USDT | $0.3858 | $588,389 | 14:00:22 23/04/2026 |
| 47 |  Raydium |
SPX/SOL | $0.3835 | $572,931 | 13:50:15 23/04/2026 |
| 48 | BingX |
SPX/USDT | $0.3837 | $570,043 | 13:57:08 23/04/2026 |
| 49 |  Pionex |
SPX/USDT | $0.3832 | $469,328 | 13:57:17 23/04/2026 |
| 50 |  Hibt |
SPX/USDT | $0.3835 | $388,151 | 13:57:12 23/04/2026 |
| 51 |  Extended |
SPX/USD | $0.3881 | $379,499 | 14:03:16 23/04/2026 |
| 52 |  LBank |
SPX/USDT | $0.3834 | $366,365 | 13:57:13 23/04/2026 |
| 53 |  B2Z Exchange |
SPX/USD | $0.3853 | $347,215 | 14:00:15 23/04/2026 |
| 54 |  BITmarkets |
SPX/USDT | $0.3851 | $335,601 | 14:00:16 23/04/2026 |
| 55 |  Lighter |
SPX/USDC | $0.3827 | $308,717 | 13:57:15 23/04/2026 |
| 56 | BlockFin |
SPX/USDT | $0.3853 | $297,764 | 14:00:11 23/04/2026 |
| 57 |  Bitrue |
SPX/USDT | $0.3835 | $243,916 | 13:57:17 23/04/2026 |
| 58 | Kraken |
SPX/EUR | $0.3834 | $243,232 | 13:59:54 23/04/2026 |
| 59 |  HTX |
SPX/USDT | $0.3832 | $241,222 | 13:57:16 23/04/2026 |
| 60 |  Bit2Me |
SPX/EUR | $0.3834 | $237,415 | 13:57:10 23/04/2026 |
| 61 |  CoinW |
SPX/USDT | $0.3836 | $233,473 | 13:57:12 23/04/2026 |
| 62 |  Orca |
USDC/SPX | $0.9968 | $231,035 | 13:59:40 23/04/2026 |
| 63 | MEXC |
SPX/USDT | $0.3833 | $229,121 | 13:54:07 23/04/2026 |
| 64 |  XT.COM |
SPX/USDT | $0.3835 | $214,478 | 13:57:10 23/04/2026 |
| 65 |  Uniswap v3 (Ethereum) |
WETH/SPX | $2,357.90 | $191,622 | 13:48:11 23/04/2026 |
| 66 | BloFin |
SPX/USDT | $0.3838 | $181,385 | 13:54:07 23/04/2026 |
| 67 |  MGBX |
SPX/USDT | $0.3832 | $181,272 | 13:57:16 23/04/2026 |
| 68 |  Uniswap v3 (Base) |
SPX/USDC | $0.3845 | $174,420 | 13:59:55 23/04/2026 |
| 69 |  Aster |
SPX/USDT | $0.3801 | $160,756 | 13:54:15 23/04/2026 |
| 70 |  BYDFi |
SPX/USDT | $0.3836 | $142,797 | 14:00:16 23/04/2026 |
| 71 | BYDFi |
SPX/USDT | $0.3838 | $140,341 | 13:54:07 23/04/2026 |
| 72 | BTCC |
SPX/USDT | $0.3837 | $137,670 | 13:57:09 23/04/2026 |
| 73 | Bitrue |
SPX/USDT | $0.3875 | $133,653 | 13:57:11 23/04/2026 |
| 74 | MEXC |
SPX/USDC | $0.3832 | $119,987 | 13:57:16 23/04/2026 |
| 75 |  NovaEx |
SPX/USDT | $0.3861 | $103,851 | 14:00:16 23/04/2026 |
| 76 |  Meteora DLMM |
SPX/SOL | $0.3841 | $100,719 | 13:49:39 23/04/2026 |
| 77 | Ourbit |
SPX/USDT | $0.3866 | $99,978.28 | 13:42:07 23/04/2026 |
| 78 | KCEX |
SPX/USDT | $0.3839 | $91,701.60 | 13:57:07 23/04/2026 |
| 79 | B2Z Exchange |
SPX/USD | $0.3848 | $85,168.52 | 14:00:09 23/04/2026 |
| 80 | BITmarkets |
SPX/USD | $0.3848 | $85,168.51 | 14:00:12 23/04/2026 |
| 81 |  DigiFinex |
SPX/USDT | $0.3835 | $75,141.76 | 13:57:10 23/04/2026 |
| 82 |  Binance Alpha |
SPX/USDT | $0.3824 | $67,064.62 | 13:57:02 23/04/2026 |
| 83 |  Tapbit |
SPX/USDT | $0.3836 | $62,356.27 | 13:57:08 23/04/2026 |
| 84 |  AllinX |
SPX/USDT | $0.3856 | $62,148.85 | 14:00:12 23/04/2026 |
| 85 | MEXC |
SPX/USDC | $0.3831 | $61,458.13 | 13:54:07 23/04/2026 |
| 86 |  AscendEX |
SPX/USDT | $0.3803 | $55,548.72 | 13:57:12 23/04/2026 |
| 87 |  GroveX |
SPX/USDT | $0.3843 | $51,740.10 | 14:00:08 23/04/2026 |
| 88 |  Aerodrome SlipStream |
WETH/SPX | $2,354.45 | $50,968.76 | 13:59:43 23/04/2026 |
| 89 | Phemex |
SPX/USDT | $0.3824 | $49,042.44 | 13:57:08 23/04/2026 |
| 90 | Uniswap v2 |
BITCOIN/SPX | $0.02322 | $48,367.19 | 13:45:11 23/04/2026 |
| 91 | Biconomy.com |
SPX/USDT | $0.3847 | $46,715.79 | 13:57:10 23/04/2026 |
| 92 |  Kanga Exchange |
SPX/USDC | $0.3830 | $46,205.86 | 13:54:11 23/04/2026 |
| 93 | Biconomy.com |
SPX/USDC | $0.3837 | $45,825.58 | 13:57:10 23/04/2026 |
| 94 |  Blynex |
SPX/USDT | $0.3846 | $42,360.07 | 14:00:12 23/04/2026 |
| 95 |  Coinbase International Exchange |
SPX/USDC | $0.3828 | $37,692.54 | 14:00:15 23/04/2026 |
| 96 |  CoinDCX |
SPX/INR | $0.3934 | $36,606.63 | 14:00:08 23/04/2026 |
| 97 | Orca |
SPX/SOL | $0.3836 | $35,601.68 | 13:56:47 23/04/2026 |
| 98 |  Aerodrome Finance |
WETH/SPX | $2,339.16 | $31,016.62 | 13:40:13 23/04/2026 |
| 99 |  CoinEx |
SPX/USDT | $0.3833 | $29,927.28 | 13:59:53 23/04/2026 |
| 100 | Binance Alpha |
SPX/USDC | $0.3857 | $25,830.74 | 13:56:42 23/04/2026 |
| 101 |  BitKan |
SPX/USDT | $0.3841 | $22,150.08 | 14:00:12 23/04/2026 |
| 102 |  LeveX |
SPX/USDT | $0.3846 | $20,564.96 | 14:00:08 23/04/2026 |
| 103 |  BitMart |
SPX/USDT | $0.3904 | $19,129.53 | 13:57:07 23/04/2026 |
| 104 |  Indodax |
SPX/IDR | $0.3821 | $16,272.07 | 13:59:54 23/04/2026 |
| 105 | Deepcoin |
SPX/USDT | $0.3845 | $14,698.09 | 13:57:11 23/04/2026 |
| 106 |  BVOX |
SPX/USDT | $0.3837 | $12,438.69 | 13:57:08 23/04/2026 |
| 107 |  Coins.ph |
SPX/PHP | $0.3766 | $11,670.77 | 14:00:12 23/04/2026 |
| 108 |  XBO.com |
SPX/USDT | $0.3842 | $11,259.60 | 13:57:10 23/04/2026 |
| 109 |  Crypto.com Exchange |
SPX/USD | $0.3848 | $8,139.29 | 13:57:08 23/04/2026 |
| 110 | CoinDCX |
SPX/USDT | $0.3850 | $6,396.90 | 14:00:08 23/04/2026 |
| 111 | Meteora DLMM |
GIGA/SPX | $0.001864 | $6,296.04 | 10:34:26 23/04/2026 |
| 112 |  TRIV |
SPX/USDT | $0.3853 | $6,091.04 | 14:00:12 23/04/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/SPX | $2,392.60 | $5,422.61 | 12:57:47 23/04/2026 |
| 114 | Uniswap v3 (Base) |
WETH/SPX | $2,372.33 | $5,413.45 | 13:52:45 23/04/2026 |
| 115 |  Meteora DAMM |
MOODENG/SPX | $0.06000 | $5,401.18 | 13:30:57 23/04/2026 |
| 116 |  Bybit EU |
SPX/USDC | $0.3853 | $5,339.12 | 13:54:12 23/04/2026 |
| 117 |  Paradex |
SPX/USD | $0.3818 | $4,493.46 | 14:03:15 23/04/2026 |
| 118 |  OpenOcean |
ETH/SPX | $2,357.62 | $4,487.02 | 06:00:09 19/04/2026 |
| 119 | Orca |
SPX/SOL | $0.3839 | $4,351.27 | 13:50:10 23/04/2026 |
| 120 |  Orderly |
SPX/USDC | $0.3901 | $4,152.32 | 14:03:16 23/04/2026 |
| 121 | Uniswap v3 (Base) |
cbETH/SPX | $2,659.69 | $3,927.84 | 13:40:15 23/04/2026 |
| 122 |  CEX.IO |
SPX/USDT | $0.3841 | $3,383.93 | 13:57:11 23/04/2026 |
| 123 | Orca |
SPX/SOL | $0.3848 | $3,358.62 | 13:40:10 23/04/2026 |
| 124 | Uniswap v3 (Base) |
MOG/SPX | $0.0000001600 | $2,559.28 | 13:17:39 23/04/2026 |
| 125 | Uniswap v3 (Base) |
WETH/SPX | $2,386.03 | $2,468.38 | 13:03:01 23/04/2026 |
| 126 | B2Z Exchange |
SPX/USDT | $0.3855 | $2,338.87 | 14:00:09 23/04/2026 |
| 127 | BITmarkets |
SPX/USDT | $0.3855 | $2,338.87 | 14:00:12 23/04/2026 |
| 128 |  BTSE |
SPX/USDT | $0.3845 | $2,332.20 | 13:54:07 23/04/2026 |
| 129 | Orca |
USELESS/SPX | $0.04607 | $1,867.85 | 18:34:49 22/04/2026 |
| 130 |  Tokocrypto |
SPX/IDR | $0.3811 | $1,832.71 | 13:57:09 23/04/2026 |
| 131 |  Azbit |
SPX/USDT | $0.3847 | $1,735.91 | 13:57:07 23/04/2026 |
| 132 |  Raydium (CLMM) |
JITOSOL/SPX | $109.67 | $1,700.97 | 13:43:14 23/04/2026 |
| 133 |  Bitkub |
SPX/THB | $0.3814 | $1,586.45 | 13:54:07 23/04/2026 |
| 134 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0002421 | $1,291.26 | 13:27:47 23/04/2026 |
| 135 |  ZebPay |
SPX/INR | $0.4044 | $1,213.88 | 13:54:08 23/04/2026 |
| 136 | Orca |
FARTCOIN/SPX | $0.1990 | $1,003.71 | 13:50:10 23/04/2026 |
| 137 | Uniswap v3 (Ethereum) |
USDC/SPX | $0.9916 | $868.67 | 07:39:23 23/04/2026 |
| 138 |  Young Platform |
SPX/EUR | $0.3849 | $781.28 | 14:00:13 23/04/2026 |
| 139 |  WOO X |
SPX/USDT | $0.3834 | $775.67 | 13:57:18 23/04/2026 |
| 140 | Orca |
BONK/SPX | $0.000006730 | $735.95 | 12:20:57 22/04/2026 |
| 141 | Bybit |
SPX/USDC | $0.3806 | $552.41 | 13:54:12 23/04/2026 |
| 142 | Raydium (CLMM) |
SPX/MSOL | $0.3846 | $545.72 | 13:43:24 23/04/2026 |
| 143 |  Coinone |
SPX/KRW | $0.3827 | $543.90 | 13:59:53 23/04/2026 |
| 144 | MGBX |
SPX/USDT | $0.3837 | $516.25 | 13:57:13 23/04/2026 |
| 145 |  Raydium (CPMM) |
POPCAT/SPX | $0.06007 | $504.53 | 13:56:08 23/04/2026 |
| 146 | Raydium (CLMM) |
stSOL/SPX | $105.01 | $482.54 | 13:43:17 23/04/2026 |
| 147 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.03113 | $410.50 | 10:53:47 23/04/2026 |
| 148 | Uniswap v4 (Ethereum) |
CRYPTO/SPX | $0.001626 | $348.13 | 12:45:23 23/04/2026 |
| 149 | Raydium (CLMM) |
SPX/SOL | $0.3851 | $329.53 | 13:43:24 23/04/2026 |
| 150 | WOO X |
SPX/USDT | $0.3840 | $305.68 | 13:57:11 23/04/2026 |
| 151 | Uniswap v3 (Ethereum) |
NSDQ/SPX | $0.0003989 | $249.10 | 22:32:23 22/04/2026 |
| 152 | Meteora DLMM |
SPX/SOL | $0.3824 | $220.68 | 13:28:08 23/04/2026 |
| 153 | Raydium (CLMM) |
PYUSD/SPX | $1.01 | $197.21 | 12:57:42 23/04/2026 |
| 154 | Meteora DLMM |
USDC/SPX | $1.01 | $196.39 | 12:57:38 23/04/2026 |
| 155 |  Meteora DAMM v2 |
GIGA/SPX | $0.001871 | $182.50 | 10:37:18 23/04/2026 |
| 156 | B2Z Exchange |
SPX/USDC | $0.3834 | $166.86 | 14:00:09 23/04/2026 |
| 157 | BITmarkets |
SPX/USDC | $0.3835 | $166.85 | 14:00:12 23/04/2026 |
| 158 | Crypto.com Exchange |
SPX/USD | $0.3788 | $154.54 | 13:45:19 23/04/2026 |
| 159 | Uniswap v2 |
OX/SPX | $0.00002568 | $97.54 | 08:01:47 23/04/2026 |
| 160 |  ChangeNOW |
SPX/BTC | $0.3426 | $95.47 | 17:06:11 22/04/2026 |
| 161 | Raydium (CLMM) |
FARTCOIN/SPX | $0.2002 | $94.25 | 13:21:43 23/04/2026 |
| 162 | Raydium (CLMM) |
SPX/SOL | $0.3808 | $58.04 | 12:53:06 23/04/2026 |
| 163 | Raydium (CPMM) |
GIGA/SPX | $0.001867 | $50.53 | 07:16:24 23/04/2026 |
| 164 | Raydium (CLMM) |
RETARDIO/SPX | $0.001749 | $45.77 | 12:50:51 23/04/2026 |
| 165 | Orca |
WETH/SPX | $2,518.36 | $36.29 | 19:16:30 20/04/2026 |
| 166 |  NovaDAX |
SPX/BRL | $0.3877 | $34.35 | 13:57:09 23/04/2026 |
| 167 | CEX.IO |
SPX/USD | $0.3843 | $32.98 | 13:57:11 23/04/2026 |
| 168 | Meteora DLMM |
SPX/SOL | $0.3823 | $19.49 | 10:34:55 23/04/2026 |
| 169 | Uniswap v2 |
CSI/SPX | $0.00007329 | $17.64 | 13:38:59 22/04/2026 |
| 170 |  Binance.US |
SPX/USDT | $0.3051 | $12.88 | 13:52:53 23/04/2026 |
| 171 | Raydium (CLMM) |
POPCAT/SPX | $0.06058 | $7.05 | 13:16:15 23/04/2026 |
| 172 | Orca |
SPX/SOL | $0.3813 | $6.62 | 12:53:06 23/04/2026 |
| 173 | Orca |
FARTCOIN/SPX | $0.1973 | $0.8186 | 07:10:20 23/04/2026 |
| 174 | Orca |
USELESS/SPX | $0.04327 | $0.4835 | 15:49:35 21/04/2026 |
| 175 | TRIV |
SPX/IDR | $0.3862 | $0.3514 | 14:00:12 23/04/2026 |
| 176 |  Poloniex |
SPX/USDT | $0.3498 | $0 | 13:59:23 23/04/2026 |
| 177 |  HitBTC |
SPX/USDT | $0.2741 | $0 | 13:54:11 23/04/2026 |
| 178 |  BTC Markets |
SPX/AUD | $0.3445 | $0 | 13:48:09 23/04/2026 |
| 179 |  LCX Exchange |
SPX/EUR | $0.3375 | $0 | 14:00:15 23/04/2026 |
| 180 |  Aevo |
SPX/USD | $0.3867 | $0 | 14:03:16 23/04/2026 |
| 181 |  ADEN |
SPX/USDC | $0.3901 | $0 | 14:03:47 23/04/2026 |
| 182 | ADEN |
SPX/USDT | $0.3873 | $0 | 14:03:47 23/04/2026 |
| 183 |  Gate US |
SPX/USDT | $0.3852 | $0 | 14:00:08 23/04/2026 |
| 184 |  Fillx |
SPX/USDC | $0.3901 | $0 | 14:03:16 23/04/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 23/04/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,341,115 với tỷ giá $0.3859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.