SPX6900 SPX
Xếp hạng #97
17:34:00 02/08/2026
Giá SPX6900 (SPX)
$0.3206 -0.34%
0.000005080 BTC
8,398 VND
Thấp: $0.3150
Cao: $0.3247
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPX/USDT | $0.3221 | $21,091,288 | 17:00:16 02/08/2026 |
| 2 |  BingX |
SPX/USDT | $0.3218 | $6,632,059 | 16:57:17 02/08/2026 |
| 3 |  CoinUp.io |
SPX/USDT | $0.3223 | $3,109,469 | 16:45:12 02/08/2026 |
| 4 |  AlphaX |
SPX/USDT | $0.3215 | $2,152,009 | 17:00:17 02/08/2026 |
| 5 |  Binance |
SPX/USDT | $0.3221 | $1,780,383 | 16:54:16 02/08/2026 |
| 6 | KTX |
SPX/USDT | $0.3219 | $1,770,856 | 17:00:12 02/08/2026 |
| 7 |  OrangeX |
SPX/USDT | $0.3221 | $1,633,408 | 16:57:15 02/08/2026 |
| 8 |  Biconomy.com |
SPX/USDT | $0.3219 | $1,310,063 | 16:57:15 02/08/2026 |
| 9 |  Deepcoin |
SPX/USDT | $0.3222 | $1,108,661 | 16:57:15 02/08/2026 |
| 10 |  Batonex |
SPX/USDT | $0.3217 | $1,078,238 | 17:00:15 02/08/2026 |
| 11 |  Toobit |
SPX/USDT | $0.3219 | $1,017,371 | 16:57:16 02/08/2026 |
| 12 |  FameEX |
SPX/USDT | $0.3220 | $910,581 | 16:57:18 02/08/2026 |
| 13 |  KuCoin |
SPX/USDT | $0.3224 | $834,663 | 16:54:18 02/08/2026 |
| 14 |  BlockFin |
SPX/USDT | $0.3216 | $764,501 | 17:00:15 02/08/2026 |
| 15 |  Bybit |
SPX/USDT | $0.3223 | $718,115 | 16:54:11 02/08/2026 |
| 16 |  MEXC |
SPX/USDT | $0.3220 | $687,202 | 16:54:16 02/08/2026 |
| 17 |  SunX |
SPX/USDT | $0.3310 | $617,791 | 17:03:16 02/08/2026 |
| 18 |  BiKing |
SPX/USDT | $0.3217 | $606,380 | 17:00:17 02/08/2026 |
| 19 |  XT.COM |
SPX/USDT | $0.3217 | $579,886 | 16:57:41 02/08/2026 |
| 20 |  CoinW |
SPX/USDT | $0.3221 | $503,229 | 16:57:17 02/08/2026 |
| 21 |  Hyperliquid |
SPX/USDC | $0.3224 | $455,140 | 16:54:26 02/08/2026 |
| 22 |  Echobit |
SPX/USDT | $0.3223 | $304,283 | 16:57:12 02/08/2026 |
| 23 |  BITmarkets |
SPX/USDT | $0.3214 | $279,074 | 17:00:15 02/08/2026 |
| 24 |  B2Z Exchange |
SPX/USD | $0.3215 | $266,882 | 17:00:15 02/08/2026 |
| 25 |  KCEX |
SPX/USDT | $0.3221 | $248,277 | 16:57:15 02/08/2026 |
| 26 |  Zoomex |
SPX/USDT | $0.3217 | $242,197 | 16:57:15 02/08/2026 |
| 27 |  ApeX Omni |
SPX/USDT | $0.3221 | $231,067 | 17:03:16 02/08/2026 |
| 28 |  Bitunix |
SPX/USDT | $0.3219 | $222,950 | 16:57:17 02/08/2026 |
| 29 |  YEX |
SPX/USDT | $0.3216 | $221,035 | 17:00:16 02/08/2026 |
| 30 | OrangeX |
SPX/USDT | $0.3223 | $205,671 | 16:57:09 02/08/2026 |
| 31 |  Bitbaby |
SPX/USDT | $0.3216 | $180,728 | 17:00:16 02/08/2026 |
| 32 |  Phemex |
SPX/USDT | $0.3220 | $179,397 | 16:57:17 02/08/2026 |
| 33 |  CZR Exchange |
SPX/USDT | $0.3216 | $174,384 | 17:00:17 02/08/2026 |
| 34 |  x.me Exchange |
SPX/USDT | $0.3221 | $174,012 | 16:57:18 02/08/2026 |
| 35 |  Coinbase Exchange |
SPX/USD | $0.3227 | $172,576 | 16:56:29 02/08/2026 |
| 36 |  BitMart |
SPX/USDT | $0.3218 | $160,055 | 17:00:15 02/08/2026 |
| 37 |  Bitget |
SPX/USDT | $0.3222 | $157,913 | 16:54:15 02/08/2026 |
| 38 |  WOO X Pro |
SPX/USDT | $0.3216 | $153,158 | 17:00:16 02/08/2026 |
| 39 |  Cofinex |
SPX/USDT | $0.3223 | $152,696 | 17:00:15 02/08/2026 |
| 40 | BlockFin |
SPX/USDT | $0.3216 | $144,422 | 17:00:08 02/08/2026 |
| 41 |  Bitrue |
SPX/USDT | $0.3220 | $139,100 | 16:57:16 02/08/2026 |
| 42 |  Uniswap v2 |
WETH/SPX | $1,870.07 | $126,728 | 16:26:35 02/08/2026 |
| 43 | KuCoin |
SPX/USDT | $0.3224 | $126,289 | 16:56:23 02/08/2026 |
| 44 |  Bitbase |
SPX/USDT | $0.3222 | $123,889 | 16:33:07 02/08/2026 |
| 45 |  Gate |
SPX/USDT | $0.3221 | $118,297 | 16:54:19 02/08/2026 |
| 46 |  BTCC |
SPX/USDT | $0.3223 | $115,805 | 16:57:10 02/08/2026 |
| 47 |  Bitvavo |
SPX/EUR | $0.3227 | $102,975 | 16:57:11 02/08/2026 |
| 48 |  Kraken |
SPX/USD | $0.3222 | $95,288.19 | 16:59:24 02/08/2026 |
| 49 | MEXC |
SPX/USDC | $0.3220 | $93,226.38 | 16:54:16 02/08/2026 |
| 50 |  YUBIT |
SPX/USDT | $0.3220 | $92,625.88 | 16:57:15 02/08/2026 |
| 51 |  BloFin |
SPX/USDT | $0.3218 | $92,064.90 | 16:57:07 02/08/2026 |
| 52 | BloFin |
SPX/USDT | $0.3221 | $90,448.73 | 16:57:17 02/08/2026 |
| 53 |  EasiCoin |
SPX/USDT | $0.3217 | $83,651.25 | 17:00:16 02/08/2026 |
| 54 | MEXC |
SPX/USDT | $0.3224 | $80,657.92 | 16:51:11 02/08/2026 |
| 55 | Bitunix |
SPX/USDT | $0.3222 | $77,569.55 | 16:57:11 02/08/2026 |
| 56 | BingX |
SPX/USDT | $0.3221 | $74,815.57 | 16:57:09 02/08/2026 |
| 57 |  BitTap |
SPX/USDT | $0.3217 | $73,211.31 | 17:00:16 02/08/2026 |
| 58 | Bitbase |
SPX/USDT | $0.3220 | $71,745.70 | 16:54:16 02/08/2026 |
| 59 | Gate |
SPX/USDT | $0.3223 | $65,542.93 | 16:56:24 02/08/2026 |
| 60 | MEXC |
SPX/USDC | $0.3227 | $54,506.28 | 16:51:11 02/08/2026 |
| 61 |  BYDFi |
SPX/USDT | $0.3223 | $49,624.65 | 17:00:11 02/08/2026 |
| 62 |  LBank |
SPX/USDT | $0.3222 | $48,392.08 | 16:57:11 02/08/2026 |
| 63 |  Tapbit |
SPX/USDT | $0.3222 | $46,993.28 | 16:57:10 02/08/2026 |
| 64 | CZR Exchange |
SPX/USDT | $0.3219 | $42,118.25 | 17:00:11 02/08/2026 |
| 65 | BITmarkets |
SPX/USD | $0.3224 | $40,916.17 | 17:00:12 02/08/2026 |
| 66 | B2Z Exchange |
SPX/USD | $0.3224 | $40,916.07 | 17:00:09 02/08/2026 |
| 67 |  Raydium |
SPX/SOL | $0.3230 | $39,945.28 | 16:50:04 02/08/2026 |
| 68 | Biconomy.com |
SPX/USDC | $0.3223 | $39,679.18 | 16:57:11 02/08/2026 |
| 69 |  GroveX |
SPX/USDT | $0.3995 | $39,257.82 | 17:00:10 02/08/2026 |
| 70 | Bitrue |
SPX/USDT | $0.3221 | $39,185.60 | 16:57:09 02/08/2026 |
| 71 |  Blynex |
SPX/USDT | $0.3224 | $35,405.97 | 16:57:11 02/08/2026 |
| 72 |  Orca |
USDC/SPX | $1.00 | $31,287.46 | 16:55:39 02/08/2026 |
| 73 |  Pionex |
SPX/USDT | $0.3220 | $31,271.83 | 16:57:16 02/08/2026 |
| 74 |  Upbit |
SPX/KRW | $0.3195 | $28,084.79 | 16:56:23 02/08/2026 |
| 75 | Kraken |
SPX/EUR | $0.3223 | $25,801.96 | 16:59:24 02/08/2026 |
| 76 |  Bit2Me |
SPX/EUR | $0.3223 | $25,601.24 | 16:57:10 02/08/2026 |
| 77 |  Lighter |
SPX/USDC | $0.3216 | $23,678.99 | 16:57:15 02/08/2026 |
| 78 | Orca |
SPX/SOL | $0.3230 | $19,613.11 | 16:45:17 02/08/2026 |
| 79 | CoinW |
SPX/USDT | $0.3223 | $19,058.56 | 16:57:08 02/08/2026 |
| 80 |  Ourbit |
SPX/USDT | $0.3225 | $18,395.14 | 16:48:07 02/08/2026 |
| 81 |  MGBX |
SPX/USDT | $0.3218 | $18,381.10 | 16:57:16 02/08/2026 |
| 82 | BYDFi |
SPX/USDT | $0.3225 | $18,128.22 | 17:00:15 02/08/2026 |
| 83 |  LeveX |
SPX/USDT | $0.3223 | $17,008.78 | 17:00:08 02/08/2026 |
| 84 |  CoinEx |
SPX/USDT | $0.3221 | $16,447.61 | 16:59:53 02/08/2026 |
| 85 |  BitKan |
SPX/USDT | $0.3223 | $15,164.59 | 17:00:12 02/08/2026 |
| 86 | Biconomy.com |
SPX/USDT | $0.3221 | $13,955.09 | 16:57:11 02/08/2026 |
| 87 | Bybit |
SPX/USDC | $0.3217 | $13,231.83 | 16:54:11 02/08/2026 |
| 88 |  Hibt |
SPX/USDT | $0.3223 | $13,124.82 | 16:54:08 02/08/2026 |
| 89 | XT.COM |
SPX/USDT | $0.3223 | $12,964.07 | 16:57:11 02/08/2026 |
| 90 |  Uniswap v3 (Ethereum) |
WETH/SPX | $1,870.07 | $12,341.08 | 15:38:35 02/08/2026 |
| 91 |  Bithumb |
SPX/KRW | $0.3155 | $12,231.81 | 16:59:53 02/08/2026 |
| 92 | Deepcoin |
SPX/USDT | $0.3221 | $11,441.77 | 16:57:08 02/08/2026 |
| 93 |  BigONE |
SPX/USDT | $0.3227 | $11,107.86 | 16:57:10 02/08/2026 |
| 94 |  BVOX |
SPX/USDT | $0.3223 | $10,525.13 | 16:57:10 02/08/2026 |
| 95 | Phemex |
SPX/USDT | $0.3232 | $8,427.47 | 16:57:12 02/08/2026 |
| 96 |  XBO.com |
SPX/USDT | $0.3227 | $6,589.10 | 17:00:11 02/08/2026 |
| 97 |  Aster |
SPX/USDT | $0.3183 | $6,078.36 | 16:54:15 02/08/2026 |
| 98 |  Extended |
SPX/USD | $0.3230 | $6,000.12 | 17:03:16 02/08/2026 |
| 99 |  Aerodrome SlipStream |
WETH/SPX | $1,871.48 | $5,487.85 | 16:49:27 02/08/2026 |
| 100 |  Coinbase International Exchange |
SPX/USDC | $0.3260 | $4,746.49 | 17:00:16 02/08/2026 |
| 101 |  DigiFinex |
SPX/USDT | $0.3223 | $4,568.52 | 16:57:10 02/08/2026 |
| 102 |  Meteora DLMM |
USDC/SPX | $0.9972 | $3,318.35 | 09:18:01 02/08/2026 |
| 103 |  Indodax |
SPX/IDR | $0.3184 | $3,092.53 | 16:59:23 02/08/2026 |
| 104 |  Azbit |
SPX/USDT | $0.3223 | $2,821.52 | 16:57:07 02/08/2026 |
| 105 |  Uniswap v3 (Base) |
SPX/USDC | $0.3254 | $2,266.00 | 15:05:37 02/08/2026 |
| 106 | B2Z Exchange |
SPX/USDT | $0.3219 | $2,102.18 | 17:00:09 02/08/2026 |
| 107 | BITmarkets |
SPX/USDT | $0.3219 | $2,102.08 | 17:00:12 02/08/2026 |
| 108 |  BTSE |
SPX/USDT | $0.3220 | $2,089.93 | 16:57:10 02/08/2026 |
| 109 | Uniswap v2 |
BITCOIN/SPX | $0.008698 | $1,529.14 | 15:44:47 02/08/2026 |
| 110 |  Kanga Exchange |
SPX/USDC | $0.3228 | $1,456.79 | 17:00:08 02/08/2026 |
| 111 |  CoinDCX |
SPX/INR | $0.3416 | $1,337.64 | 16:57:11 02/08/2026 |
| 112 | Uniswap v3 (Base) |
WETH/SPX | $1,872.45 | $1,096.56 | 13:37:23 02/08/2026 |
| 113 |  Coins.ph |
SPX/PHP | $0.3250 | $773.93 | 17:00:10 02/08/2026 |
| 114 |  Binance Alpha |
SPX/USDT | $0.3194 | $724.14 | 16:56:51 02/08/2026 |
| 115 |  TRIV |
SPX/USDT | $0.3222 | $618.46 | 17:00:11 02/08/2026 |
| 116 |  Raydium (CLMM) |
MOODENG/SPX | $0.03625 | $608.14 | 15:56:38 02/08/2026 |
| 117 |  Crypto.com Exchange |
SPX/USD | $0.3238 | $572.51 | 16:57:07 02/08/2026 |
| 118 | MGBX |
SPX/USDT | $0.3223 | $494.97 | 16:57:11 02/08/2026 |
| 119 | Orca |
SPX/SOL | $0.3228 | $485.14 | 16:49:04 02/08/2026 |
| 120 |  Coinone |
SPX/KRW | $0.3236 | $390.21 | 16:56:53 02/08/2026 |
| 121 | Meteora DLMM |
GIGA/SPX | $0.001921 | $388.03 | 14:56:27 02/08/2026 |
| 122 | Orca |
SPX/SOL | $0.3216 | $355.28 | 15:39:21 02/08/2026 |
| 123 | Upbit |
SPX/USDT | $0.2798 | $266.06 | 16:56:53 02/08/2026 |
| 124 | Meteora DLMM |
SPX/SOL | $0.3229 | $216.51 | 16:50:01 02/08/2026 |
| 125 |  Tokocrypto |
SPX/IDR | $0.3187 | $196.88 | 16:57:08 02/08/2026 |
| 126 |  Bitkub |
SPX/THB | $0.3243 | $162.19 | 16:57:10 02/08/2026 |
| 127 | B2Z Exchange |
SPX/USDC | $0.3221 | $160.00 | 17:00:09 02/08/2026 |
| 128 | BITmarkets |
SPX/USDC | $0.3221 | $159.99 | 17:00:12 02/08/2026 |
| 129 | Uniswap v3 (Base) |
MOG/SPX | $0.0000001000 | $112.41 | 15:32:01 02/08/2026 |
| 130 | Raydium (CLMM) |
JITOSOL/SPX | $94.95 | $109.60 | 16:44:01 02/08/2026 |
| 131 |  Orderly |
SPX/USDC | $0.3222 | $105.26 | 17:03:16 02/08/2026 |
| 132 |  MemeMax |
SPX/USDC | $0.3218 | $105.26 | 17:03:16 02/08/2026 |
| 133 | Uniswap v3 (Base) |
WETH/SPX | $1,889.73 | $102.31 | 04:55:45 01/08/2026 |
| 134 |  ZebPay |
SPX/INR | $0.3461 | $80.15 | 16:57:07 02/08/2026 |
| 135 |  Raydium (CPMM) |
POPCAT/SPX | $0.04482 | $72.33 | 16:55:39 02/08/2026 |
| 136 | Uniswap v3 (Base) |
cbETH/SPX | $2,125.34 | $70.64 | 16:50:25 02/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.02339 | $62.61 | 00:18:59 02/08/2026 |
| 138 |  Uniswap v4 (Ethereum) |
CRYPTO/SPX | $0.001272 | $53.17 | 14:50:35 02/08/2026 |
| 139 | Uniswap v4 (Ethereum) |
ETH/SPX | $1,878.14 | $50.23 | 04:50:47 01/08/2026 |
| 140 | Orca |
FARTCOIN/SPX | $0.1303 | $48.40 | 16:56:49 02/08/2026 |
| 141 | Binance Alpha |
SPX/USDC | $0.3185 | $46.98 | 16:57:01 02/08/2026 |
| 142 | Orca |
USELESS/SPX | $0.05266 | $42.62 | 13:33:23 02/08/2026 |
| 143 | Raydium (CLMM) |
SPX/SOL | $0.3223 | $40.37 | 15:42:21 02/08/2026 |
| 144 | Raydium (CLMM) |
SPX/MSOL | $0.3238 | $36.64 | 15:05:12 02/08/2026 |
| 145 | Raydium (CLMM) |
stSOL/SPX | $89.57 | $33.17 | 16:04:29 02/08/2026 |
| 146 | Raydium (CLMM) |
RETARDIO/SPX | $0.001217 | $30.51 | 13:42:07 02/08/2026 |
| 147 |  CEX.IO |
SPX/USD | $0.3230 | $23.69 | 16:54:10 02/08/2026 |
| 148 | BITmarkets |
SPX/IDR | $0.3212 | $23.41 | 17:00:12 02/08/2026 |
| 149 | CEX.IO |
SPX/USDT | $0.3226 | $23.31 | 16:54:10 02/08/2026 |
| 150 | Meteora DLMM |
SPX/SOL | $0.3237 | $20.12 | 16:02:03 02/08/2026 |
| 151 | Raydium (CLMM) |
PYUSD/SPX | $0.9954 | $18.40 | 10:02:48 02/08/2026 |
| 152 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0001401 | $14.49 | 04:10:59 02/08/2026 |
| 153 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1311 | $10.42 | 11:05:00 02/08/2026 |
| 154 |  Aerodrome Slipstream 3 |
WETH/SPX | $1,886.88 | $9.40 | 04:36:39 01/08/2026 |
| 155 | Raydium (CPMM) |
GIGA/SPX | $0.001897 | $9.24 | 10:02:45 02/08/2026 |
| 156 | Uniswap v2 |
OX/SPX | $0.00001275 | $8.67 | 16:24:11 01/08/2026 |
| 157 |  Bybit EU |
SPX/USDC | $0.3171 | $7.99 | 16:33:08 02/08/2026 |
| 158 | CoinDCX |
SPX/USDT | $0.3224 | $6.94 | 16:57:11 02/08/2026 |
| 159 | Meteora DLMM |
SPX/SOL | $0.3278 | $6.40 | 00:34:51 02/08/2026 |
| 160 | Crypto.com Exchange |
SPX/USD | $0.3221 | $4.22 | 19:33:17 01/08/2026 |
| 161 | Uniswap v2 |
CSI/SPX | $0.00002823 | $2.64 | 10:18:11 30/07/2026 |
| 162 | Raydium (CLMM) |
POPCAT/SPX | $0.04459 | $1.26 | 16:50:01 02/08/2026 |
| 163 |  Aerodrome Finance |
WETH/SPX | $1,843.67 | $1.24 | 16:49:05 02/08/2026 |
| 164 | Raydium (CLMM) |
SPX/SOL | $0.3278 | $1.19 | 01:30:36 02/08/2026 |
| 165 |  Binance.US |
SPX/USDT | $0.3297 | $0.8571 | 07:48:53 28/07/2026 |
| 166 | Orca |
SPX/SOL | $0.3191 | $0.4903 | 02:42:58 01/08/2026 |
| 167 | Uniswap v3 (Ethereum) |
NSDQ/SPX | $0.0001531 | $0.3021 | 09:50:47 02/08/2026 |
| 168 | Orca |
FARTCOIN/SPX | $0.1283 | $0.2485 | 06:06:55 02/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
USDC/SPX | $1.00 | $0.05013 | 22:26:47 01/08/2026 |
| 170 | TRIV |
SPX/IDR | $0.3234 | $0.03434 | 17:00:11 02/08/2026 |
| 171 |  Meteora DAMM |
MOODENG/SPX | $0.03441 | $0.01630 | 03:08:31 01/08/2026 |
| 172 |  Poloniex |
SPX/USDT | $0.2617 | $0 | 16:59:23 02/08/2026 |
| 173 |  HitBTC |
SPX/USDT | $0.3730 | $0 | 16:54:10 02/08/2026 |
| 174 |  BTC Markets |
SPX/AUD | $0.3325 | $0 | 17:00:18 02/08/2026 |
| 175 | Upbit |
SPX/BTC | $0.3775 | $0 | 16:56:53 02/08/2026 |
| 176 |  WOO X |
SPX/USDT | $0.3221 | $0 | 16:57:15 02/08/2026 |
| 177 | WOO X |
SPX/USDT | $0.3222 | $0 | 16:57:10 02/08/2026 |
| 178 |  Young Platform |
SPX/EUR | $0.3222 | $0 | 17:00:11 02/08/2026 |
| 179 |  ADEN |
SPX/USDC | $0.3223 | $0 | 17:03:55 02/08/2026 |
| 180 | ADEN |
SPX/USDT | $0.3222 | $0 | 17:03:55 02/08/2026 |
| 181 |  Gate US |
SPX/USDT | $0.3218 | $0 | 17:00:11 02/08/2026 |
| 182 |  Fillx |
SPX/USDC | $0.3222 | $0 | 17:03:16 02/08/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 02/08/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,091,288 với tỷ giá $0.3221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.