Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SPX/USDT | $0.3742 | $37,685,678 | 12:00:15 13/07/2026 | |
| 2 | SPX/USDT | $0.3741 | $6,590,935 | 11:57:17 13/07/2026 | |
| 3 | SPX/USDT | $0.3754 | $4,330,359 | 11:51:11 13/07/2026 | |
| 4 | SPX/USDT | $0.3743 | $3,145,430 | 11:54:17 13/07/2026 | |
| 5 | SPX/USDT | $0.3743 | $2,835,110 | 11:57:15 13/07/2026 | |
| 6 | SPX/USDT | $0.3735 | $2,169,608 | 12:00:19 13/07/2026 | |
| 7 | SPX/USDT | $0.3744 | $1,766,907 | 11:57:15 13/07/2026 | |
| 8 | SPX/USDT | $0.3740 | $1,745,574 | 11:57:15 13/07/2026 | |
| 9 | SPX/USDT | $0.3743 | $1,623,991 | 12:00:16 13/07/2026 | |
| 10 | SPX/USDT | $0.3726 | $1,457,815 | 12:00:08 13/07/2026 | |
| 11 | SPX/USDC | $0.3748 | $1,443,102 | 11:57:26 13/07/2026 | |
| 12 | SPX/USDT | $0.3739 | $1,375,437 | 12:00:15 13/07/2026 | |
| 13 | SPX/USDT | $0.3743 | $1,354,315 | 11:57:19 13/07/2026 | |
| 14 | SPX/USDT | $0.3745 | $1,278,179 | 11:57:19 13/07/2026 | |
| 15 | SPX/USDT | $0.2826 | $1,118,081 | 12:03:16 13/07/2026 | |
| 16 | SPX/USDT | $0.3743 | $1,092,517 | 11:57:18 13/07/2026 | |
| 17 | SPX/USDT | $0.3738 | $1,040,796 | 11:57:41 13/07/2026 | |
| 18 | SPX/USDT | $0.3739 | $1,010,059 | 12:00:16 13/07/2026 | |
| 19 | SPX/USDT | $0.3745 | $926,100 | 11:54:12 13/07/2026 | |
| 20 | SPX/USDT | $0.3742 | $850,711 | 11:54:25 13/07/2026 | |
| 21 | SPX/USDT | $0.3744 | $814,700 | 11:57:16 13/07/2026 | |
| 22 | SPX/USDT | $0.3742 | $777,245 | 12:00:07 13/07/2026 | |
| 23 | SPX/USDT | $0.3745 | $570,081 | 11:57:15 13/07/2026 | |
| 24 | SPX/USDT | $0.3739 | $490,373 | 11:57:15 13/07/2026 | |
| 25 | SPX/USDT | $0.3744 | $452,244 | 11:57:17 13/07/2026 | |
| 26 | WETH/SPX | $1,776.65 | $396,720 | 11:50:59 13/07/2026 | |
| 27 | SPX/USDT | $0.3741 | $316,724 | 11:57:17 13/07/2026 | |
| 28 | SPX/USDT | $0.3742 | $308,059 | 11:57:16 13/07/2026 | |
| 29 | SPX/USDT | $0.3745 | $300,448 | 11:57:08 13/07/2026 | |
| 30 | SPX/USDT | $0.3737 | $281,144 | 12:00:15 13/07/2026 | |
| 31 | SPX/USDT | $0.3731 | $278,146 | 12:00:17 13/07/2026 | |
| 32 | SPX/USDT | $0.3738 | $259,979 | 11:54:19 13/07/2026 | |
| 33 | SPX/USDT | $0.3740 | $253,328 | 12:00:17 13/07/2026 | |
| 34 | SPX/USDT | $0.3737 | $242,352 | 12:00:11 13/07/2026 | |
| 35 | SPX/USDT | $0.3740 | $228,846 | 12:00:18 13/07/2026 | |
| 36 | SPX/USDT | $0.3767 | $223,286 | 12:03:15 13/07/2026 | |
| 37 | SPX/USDT | $0.3719 | $219,113 | 11:45:18 13/07/2026 | |
| 38 | SPX/USDT | $0.3753 | $217,675 | 11:51:17 13/07/2026 | |
| 39 | SPX/USD | $0.3755 | $207,990 | 11:57:00 13/07/2026 | |
| 40 | SPX/USDT | $0.3742 | $177,988 | 11:57:15 13/07/2026 | |
| 41 | SPX/USDT | $0.3742 | $175,775 | 11:57:17 13/07/2026 | |
| 42 | SPX/EUR | $0.3750 | $173,756 | 11:57:08 13/07/2026 | |
| 43 | SPX/USDT | $0.3749 | $173,045 | 11:56:54 13/07/2026 | |
| 44 | SPX/USD | $0.3739 | $172,759 | 12:00:15 13/07/2026 | |
| 45 | SPX/USDT | $0.3734 | $172,534 | 12:00:15 13/07/2026 | |
| 46 | SPX/USDT | $0.3740 | $170,443 | 12:00:16 13/07/2026 | |
| 47 | SPX/USD | $0.3743 | $150,154 | 11:59:25 13/07/2026 | |
| 48 | SPX/USDT | $0.3740 | $146,110 | 12:00:09 13/07/2026 | |
| 49 | SPX/USDT | $0.3738 | $145,331 | 11:57:11 13/07/2026 | |
| 50 | SPX/USDT | $0.3747 | $140,621 | 11:54:11 13/07/2026 | |
| 51 | SPX/USDT | $0.3738 | $136,226 | 12:00:16 13/07/2026 | |
| 52 | SPX/SOL | $0.3730 | $133,822 | 11:51:58 13/07/2026 | |
| 53 | SPX/USDT | $0.3731 | $132,420 | 11:57:10 13/07/2026 | |
| 54 | SPX/KRW | $0.3702 | $130,331 | 11:56:23 13/07/2026 | |
| 55 | SPX/USDT | $0.3756 | $128,168 | 11:57:15 13/07/2026 | |
| 56 | SPX/USDT | $0.3756 | $128,164 | 11:54:16 13/07/2026 | |
| 57 | SPX/USDT | $0.3749 | $119,941 | 11:56:53 13/07/2026 | |
| 58 | SPX/USDT | $0.3747 | $115,827 | 11:57:07 13/07/2026 | |
| 59 | SPX/USDT | $0.3739 | $105,962 | 11:57:10 13/07/2026 | |
| 60 | SPX/USDT | $0.3744 | $103,849 | 11:57:07 13/07/2026 | |
| 61 | SPX/USDC | $0.3742 | $92,577.88 | 11:57:16 13/07/2026 | |
| 62 | USDC/SPX | $1.00 | $90,851.05 | 11:58:48 13/07/2026 | |
| 63 | SPX/USDT | $0.3739 | $81,210.14 | 12:00:16 13/07/2026 | |
| 64 | SPX/USDT | $0.3745 | $78,803.38 | 11:57:08 13/07/2026 | |
| 65 | SPX/USDT | $0.3740 | $74,563.66 | 11:57:10 13/07/2026 | |
| 66 | SPX/USDT | $0.3743 | $62,331.99 | 11:57:15 13/07/2026 | |
| 67 | SPX/USDC | $0.3751 | $55,909.33 | 11:57:10 13/07/2026 | |
| 68 | SPX/USDT | $0.3746 | $52,372.19 | 11:57:11 13/07/2026 | |
| 69 | WETH/SPX | $1,787.41 | $45,908.21 | 11:54:11 13/07/2026 | |
| 70 | SPX/USDT | $0.3737 | $45,846.39 | 12:00:08 13/07/2026 | |
| 71 | SPX/USDT | $0.3746 | $43,695.55 | 12:00:08 13/07/2026 | |
| 72 | SPX/USDT | $0.3735 | $43,668.71 | 11:57:07 13/07/2026 | |
| 73 | SPX/USDT | $0.3745 | $43,560.81 | 11:57:11 13/07/2026 | |
| 74 | SPX/USDC | $0.3724 | $43,372.26 | 12:00:15 13/07/2026 | |
| 75 | SPX/USDT | $0.3744 | $41,558.14 | 12:00:16 13/07/2026 | |
| 76 | SPX/USDC | $0.3741 | $40,062.58 | 11:57:07 13/07/2026 | |
| 77 | SPX/USDT | $0.3997 | $39,278.51 | 12:00:11 13/07/2026 | |
| 78 | SPX/USD | $0.3737 | $37,804.32 | 12:00:12 13/07/2026 | |
| 79 | SPX/USD | $0.3737 | $37,804.07 | 12:00:12 13/07/2026 | |
| 80 | SPX/USDT | $0.3747 | $34,891.72 | 11:57:12 13/07/2026 | |
| 81 | SPX/USDT | $0.3751 | $34,639.60 | 11:51:08 13/07/2026 | |
| 82 | SPX/USDT | $0.3750 | $33,744.37 | 11:57:08 13/07/2026 | |
| 83 | SPX/USDT | $0.3740 | $31,194.90 | 11:57:17 13/07/2026 | |
| 84 | SPX/USDT | $0.3749 | $29,887.66 | 11:57:07 13/07/2026 | |
| 85 | SPX/USDT | $0.3731 | $21,610.88 | 11:57:08 13/07/2026 | |
| 86 | SPX/USDT | $0.3750 | $21,411.64 | 11:51:11 13/07/2026 | |
| 87 | SPX/KRW | $0.3656 | $20,782.48 | 11:59:53 13/07/2026 | |
| 88 | SPX/USDT | $0.3744 | $20,256.22 | 11:59:53 13/07/2026 | |
| 89 | WETH/SPX | $1,784.42 | $19,686.74 | 11:55:29 13/07/2026 | |
| 90 | CASHCAT/SPX | $0.1480 | $18,998.68 | 11:48:54 13/07/2026 | |
| 91 | SPX/USDT | $0.3746 | $18,337.90 | 11:57:10 13/07/2026 | |
| 92 | SPX/EUR | $0.3750 | $17,051.01 | 11:59:55 13/07/2026 | |
| 93 | SPX/EUR | $0.3750 | $16,583.97 | 12:00:08 13/07/2026 | |
| 94 | SPX/USDC | $0.3806 | $14,511.08 | 11:54:12 13/07/2026 | |
| 95 | SPX/USDT | $0.3741 | $13,528.73 | 11:57:11 13/07/2026 | |
| 96 | SPX/USDT | $0.3738 | $13,040.45 | 12:00:09 13/07/2026 | |
| 97 | SPX/USDT | $0.3740 | $12,807.68 | 12:00:07 13/07/2026 | |
| 98 | SPX/SOL | $0.3734 | $11,756.86 | 11:57:47 13/07/2026 | |
| 99 | SPX/USDT | $0.3738 | $11,479.98 | 11:57:07 13/07/2026 | |
| 100 | SPX/USDT | $0.3750 | $11,396.02 | 11:57:10 13/07/2026 | |
| 101 | SPX/PHP | $0.3756 | $11,038.08 | 12:00:07 13/07/2026 | |
| 102 | SPX/SOL | $0.3739 | $10,823.84 | 11:48:53 13/07/2026 | |
| 103 | SPX/USD | $0.3781 | $9,956.37 | 12:03:16 13/07/2026 | |
| 104 | SPX/USDC | $0.3732 | $7,648.31 | 11:45:12 13/07/2026 | |
| 105 | SPX/USD | $0.3778 | $7,640.44 | 12:03:16 13/07/2026 | |
| 106 | SPX/USDT | $0.3702 | $7,337.15 | 11:54:15 13/07/2026 | |
| 107 | WETH/SPX | $1,776.29 | $7,078.72 | 11:48:55 13/07/2026 | |
| 108 | WETH/SPX | $1,766.79 | $6,022.40 | 10:56:27 13/07/2026 | |
| 109 | SPX/USDC | $0.3743 | $5,488.75 | 12:00:11 13/07/2026 | |
| 110 | BITCOIN/SPX | $0.01287 | $3,286.87 | 11:30:59 13/07/2026 | |
| 111 | SPX/USDC | $0.3705 | $2,741.42 | 10:47:53 13/07/2026 | |
| 112 | SPX/INR | $0.3872 | $2,426.33 | 11:57:07 13/07/2026 | |
| 113 | SPX/USDT | $0.3743 | $2,222.59 | 11:57:11 13/07/2026 | |
| 114 | SPX/THB | $0.3720 | $2,161.88 | 11:57:11 13/07/2026 | |
| 115 | SPX/USDT | $0.3739 | $2,038.32 | 12:00:12 13/07/2026 | |
| 116 | SPX/USDT | $0.3738 | $2,038.31 | 12:00:12 13/07/2026 | |
| 117 | SPX/USDT | $0.3748 | $2,035.35 | 11:57:07 13/07/2026 | |
| 118 | SPX/SOL | $0.3730 | $1,921.43 | 11:48:52 13/07/2026 | |
| 119 | SPX/IDR | $0.3695 | $1,749.35 | 12:02:24 13/07/2026 | |
| 120 | USDC/SPX | $1.00 | $1,719.20 | 08:10:05 13/07/2026 | |
| 121 | SPX/USDT | $0.3730 | $1,707.73 | 11:56:54 13/07/2026 | |
| 122 | SPX/KRW | $0.3719 | $1,298.91 | 11:56:53 13/07/2026 | |
| 123 | SPX/SOL | $0.3742 | $1,295.97 | 11:48:53 13/07/2026 | |
| 124 | MOODENG/SPX | $0.03824 | $1,165.96 | 10:55:48 13/07/2026 | |
| 125 | cbETH/SPX | $2,015.40 | $936.21 | 11:38:27 13/07/2026 | |
| 126 | SPX/USDT | $0.3739 | $926.14 | 12:00:14 13/07/2026 | |
| 127 | SPX/USD | $0.3769 | $841.56 | 11:57:07 13/07/2026 | |
| 128 | GIGA/SPX | $0.002234 | $604.99 | 10:55:47 13/07/2026 | |
| 129 | JITOSOL/SPX | $98.02 | $479.97 | 11:14:28 13/07/2026 | |
| 130 | SPX/USDT | $0.3739 | $471.47 | 11:57:12 13/07/2026 | |
| 131 | ETH/SPX | $1,776.76 | $467.11 | 10:55:47 13/07/2026 | |
| 132 | SPX/USDT | $0.3749 | $465.83 | 11:54:09 13/07/2026 | |
| 133 | SPX/USDC | $0.3710 | $441.21 | 12:00:15 13/07/2026 | |
| 134 | WETH/SPX | $1,766.80 | $424.39 | 10:56:27 13/07/2026 | |
| 135 | SPX/USDT | $0.3749 | $388.27 | 11:57:07 13/07/2026 | |
| 136 | POPCAT/SPX | $0.04425 | $228.86 | 11:47:52 13/07/2026 | |
| 137 | CULT/SPX | $0.0001447 | $197.76 | 10:52:23 13/07/2026 | |
| 138 | SPX/MSOL | $0.3722 | $174.17 | 11:47:52 13/07/2026 | |
| 139 | SPX/USDC | $0.3739 | $167.21 | 12:00:12 13/07/2026 | |
| 140 | SPX/USDC | $0.3739 | $167.19 | 12:00:12 13/07/2026 | |
| 141 | MOG/SPX | $0.0000001000 | $166.24 | 11:13:15 13/07/2026 | |
| 142 | USELESS/SPX | $0.08546 | $144.80 | 11:48:27 13/07/2026 | |
| 143 | stSOL/SPX | $92.67 | $134.11 | 11:14:10 13/07/2026 | |
| 144 | FARTCOIN/SPX | $0.1427 | $130.70 | 11:58:48 13/07/2026 | |
| 145 | SPX/IDR | $0.3700 | $104.85 | 11:57:11 13/07/2026 | |
| 146 | SPX/USD | $0.3732 | $100.75 | 07:39:17 13/07/2026 | |
| 147 | SPX/SOL | $0.3724 | $99.10 | 11:14:11 13/07/2026 | |
| 148 | CRYPTO/SPX | $0.001520 | $90.40 | 10:55:59 13/07/2026 | |
| 149 | WETH/SPX | $1,778.96 | $88.93 | 10:56:27 13/07/2026 | |
| 150 | SPX/USDT | $0.3747 | $57.14 | 12:00:10 13/07/2026 | |
| 151 | SPX/SOL | $0.3716 | $56.95 | 10:47:20 13/07/2026 | |
| 152 | GIGA/SPX | $0.002249 | $51.96 | 10:55:46 13/07/2026 | |
| 153 | FARTCOIN/SPX | $0.1421 | $49.68 | 10:19:26 13/07/2026 | |
| 154 | SPX/USDT | $0.3351 | $48.65 | 11:56:53 13/07/2026 | |
| 155 | USDC/SPX | $1.01 | $32.47 | 11:12:47 13/07/2026 | |
| 156 | PYUSD/SPX | $1.01 | $29.06 | 10:35:10 13/07/2026 | |
| 157 | SPX/USDT | $0.3748 | $29.01 | 20:51:11 12/07/2026 | |
| 158 | OX/SPX | $0.00001591 | $27.30 | 07:58:11 13/07/2026 | |
| 159 | RETARDIO/SPX | $0.001612 | $20.41 | 10:57:01 13/07/2026 | |
| 160 | SPX/USD | $0.3752 | $16.52 | 11:54:09 13/07/2026 | |
| 161 | SPX/SOL | $0.3744 | $15.51 | 10:55:46 13/07/2026 | |
| 162 | SPX/USDC | $0.3708 | $13.80 | 11:56:54 13/07/2026 | |
| 163 | HOBA/SPX | $0.02340 | $12.29 | 11:52:35 11/07/2026 | |
| 164 | GIGA/SPX | $0.002286 | $10.57 | 23:59:49 12/07/2026 | |
| 165 | SPX/USDT | $0.3193 | $10.29 | 11:59:53 13/07/2026 | |
| 166 | SPX/SOL | $0.3744 | $10.12 | 10:55:46 13/07/2026 | |
| 167 | POPCAT/SPX | $0.04402 | $2.60 | 10:03:05 13/07/2026 | |
| 168 | SPX/JTO | $0.3745 | $2.34 | 11:42:55 13/07/2026 | |
| 169 | SPX/SOL | $0.3743 | $1.48 | 10:55:55 13/07/2026 | |
| 170 | NSDQ/SPX | $0.0001718 | $1.31 | 02:46:35 13/07/2026 | |
| 171 | CSI/SPX | $0.00002764 | $0.5942 | 02:34:11 12/07/2026 | |
| 172 | FARTCOIN/SPX | $0.1426 | $0.3709 | 10:57:29 13/07/2026 | |
| 173 | SPX/IDR | $0.3750 | $0.05109 | 12:00:14 13/07/2026 | |
| 174 | MOODENG/SPX | $0.03897 | $0.01354 | 10:15:41 13/07/2026 | |
| 175 | SPX/USDT | $0.2626 | $0 | 11:59:53 13/07/2026 | |
| 176 | SPX/USDT | $0.3864 | $0 | 11:54:08 13/07/2026 | |
| 177 | SPX/AUD | $0.3195 | $0 | 12:00:09 13/07/2026 | |
| 178 | SPX/BTC | $0.3716 | $0 | 11:56:23 13/07/2026 | |
| 179 | SPX/INR | $0.3932 | $0 | 11:57:07 13/07/2026 | |
| 180 | SPX/USDT | $0.3741 | $0 | 12:00:15 13/07/2026 | |
| 181 | SPX/USDT | $0.3741 | $0 | 12:00:08 13/07/2026 | |
| 182 | SPX/EUR | $0.3719 | $0 | 12:00:11 13/07/2026 | |
| 183 | SPX/USDC | $0.3793 | $0 | 12:03:16 13/07/2026 | |
| 184 | SPX/USDC | $0.3793 | $0 | 12:03:54 13/07/2026 | |
| 185 | SPX/USDT | $0.3777 | $0 | 12:03:54 13/07/2026 | |
| 186 | SPX/USDT | $0.3741 | $0 | 12:00:09 13/07/2026 | |
| 187 | SPX/USDC | $0.3793 | $0 | 12:03:16 13/07/2026 | |
| 188 | SPX/USDC | $0.3778 | $0 | 12:03:15 13/07/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 13/07/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,685,678 với tỷ giá $0.3742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.