Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,305,149,606,667 Khối lượng (24h): $115,809,278,896 Thị phần: BTC: 57.8%, ETH: 9.9%
SPX6900 (SPX)SPX6900 SPX
Xếp hạng #109 02:34:00 03/06/2026
Giá SPX6900 (SPX)
$0.3119 -6.6%
0.000004694 BTC 8,219 VND
Thấp: $0.3075 Cao: $0.3341

Thị trường SPX6900 (SPX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SPX/USDT $0.3139 $120,294,525 02:00:15 03/06/2026
2 ApeX Omni ApeX Omni SPX/USDT $0.3130 $8,430,604 02:03:15 03/06/2026
3 Binance Binance SPX/USDT $0.3124 $7,730,437 01:54:17 03/06/2026
4 BingX BingX SPX/USDT $0.3126 $6,623,479 01:57:17 03/06/2026
5 OrangeX OrangeX SPX/USDT $0.3124 $6,307,119 01:54:15 03/06/2026
6 XT.COM XT.COM SPX/USDT $0.3126 $4,950,394 01:57:37 03/06/2026
7 FameEX FameEX SPX/USDT $0.3126 $4,204,719 01:57:19 03/06/2026
8 CoinUp.io CoinUp.io SPX/USDT $0.3136 $3,805,343 01:48:12 03/06/2026
9 KuCoin KuCoin SPX/USDT $0.3132 $3,576,601 01:57:21 03/06/2026
10 Deepcoin Deepcoin SPX/USDT $0.3127 $3,316,612 01:57:15 03/06/2026
11 BlockFin BlockFin SPX/USDT $0.3123 $2,984,155 01:57:15 03/06/2026
12 AlphaX AlphaX SPX/USDT $0.3142 $2,927,057 02:00:17 03/06/2026
13 Batonex Batonex SPX/USDT $0.3136 $2,836,834 02:00:16 03/06/2026
14 Biconomy.com Biconomy.com SPX/USDT $0.3133 $2,692,783 01:51:15 03/06/2026
15 WEEX WEEX SPX/USDT $0.3126 $1,987,893 01:57:17 03/06/2026
16 MEXC MEXC SPX/USDT $0.3127 $1,913,718 01:57:17 03/06/2026
17 Hyperliquid Hyperliquid SPX/USD $0.3131 $1,767,180 01:57:27 03/06/2026
18 Zoomex Zoomex SPX/USDT $0.3126 $1,567,273 01:57:15 03/06/2026
19 Toobit Toobit SPX/USDT $0.3129 $1,538,532 01:57:16 03/06/2026
20 KuCoin KuCoin SPX/USDT $0.3133 $1,348,780 01:57:01 03/06/2026
21 Ourbit Ourbit SPX/USDT $0.3125 $1,242,643 01:57:16 03/06/2026
22 Bybit Bybit SPX/USDT $0.3126 $1,125,230 01:54:09 03/06/2026
23 SunX SunX SPX/USDT $0.3126 $1,041,664 02:03:16 03/06/2026
24 Bitunix Bitunix SPX/USDT $0.3129 $893,740 01:57:17 03/06/2026
25 Coinlocally Coinlocally SPX/USDT $0.3136 $873,559 02:00:09 03/06/2026
26 Cofinex Cofinex SPX/USDT $0.3134 $866,776 02:00:17 03/06/2026
27 Bitget Bitget SPX/USDT $0.3127 $863,551 01:54:16 03/06/2026
28 Coinlocally Coinlocally SPX/USDT $0.3125 $837,056 01:57:16 03/06/2026
29 CZR Exchange CZR Exchange SPX/USDT $0.3140 $732,735 02:00:17 03/06/2026
30 Phemex Phemex SPX/USDT $0.3121 $729,812 01:57:17 03/06/2026
31 BTCC BTCC SPX/USDT $0.3125 $677,336 01:57:16 03/06/2026
32 Uniswap v2 Uniswap v2 WETH/SPX $1,910.13 $624,433 01:54:59 03/06/2026
33 Kraken Kraken SPX/USD $0.3137 $589,886 01:59:27 03/06/2026
34 Bitbaby Bitbaby SPX/USDT $0.3134 $585,093 02:00:16 03/06/2026
35 Gate Gate SPX/USDT $0.3122 $581,903 01:54:19 03/06/2026
36 KCEX KCEX SPX/USDT $0.3129 $559,611 01:57:15 03/06/2026
37 Coinbase Exchange Coinbase Exchange SPX/USD $0.3124 $557,983 01:57:00 03/06/2026
38 YUBIT YUBIT SPX/USDT $0.3126 $521,094 01:57:15 03/06/2026
39 EagleX EagleX SPX/USDT $0.3139 $508,163 02:00:15 03/06/2026
40 BloFin BloFin SPX/USDT $0.3123 $482,979 01:57:17 03/06/2026
41 EasiCoin EasiCoin SPX/USDT $0.3139 $471,100 02:00:16 03/06/2026
42 YEX YEX SPX/USDT $0.3141 $469,183 02:00:16 03/06/2026
43 Raydium Raydium SPX/SOL $0.3129 $467,594 01:59:35 03/06/2026
44 BlockFin BlockFin SPX/USDT $0.3124 $440,909 01:57:11 03/06/2026
45 Bitbase Bitbase SPX/USDT $0.3123 $424,898 01:54:18 03/06/2026
46 VOOX Exchange VOOX Exchange SPX/USDT $0.3127 $419,620 01:57:17 03/06/2026
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SPX $1,910.28 $299,374 01:54:59 03/06/2026
48 Orca Orca USDC/SPX $0.9977 $287,892 01:59:10 03/06/2026
49 BloFin BloFin SPX/USDT $0.3130 $264,945 01:57:10 03/06/2026
50 Pionex Pionex SPX/USDT $0.3129 $248,573 01:57:16 03/06/2026
51 Gate Gate SPX/USDT $0.3118 $247,430 01:56:54 03/06/2026
52 B2Z Exchange B2Z Exchange SPX/USD $0.3128 $215,164 02:00:15 03/06/2026
53 Meteora DLMM Meteora DLMM SPX/SOL $0.3134 $205,714 01:47:37 03/06/2026
54 Bitrue Bitrue SPX/USDT $0.3126 $204,005 01:57:16 03/06/2026
55 BITmarkets BITmarkets SPX/USDT $0.3128 $202,870 02:00:15 03/06/2026
56 MEXC MEXC SPX/USDT $0.3146 $195,121 01:42:07 03/06/2026
57 BitTap BitTap SPX/USDT $0.3125 $194,530 01:57:18 03/06/2026
58 Bitvavo Bitvavo SPX/EUR $0.3130 $176,759 01:57:08 03/06/2026
59 Ourbit Ourbit SPX/USDT $0.3135 $176,502 01:54:07 03/06/2026
60 CZR Exchange CZR Exchange SPX/USDT $0.3135 $176,423 02:00:10 03/06/2026
61 BTCC BTCC SPX/USDT $0.3123 $137,334 01:57:08 03/06/2026
62 BYDFi BYDFi SPX/USDT $0.3139 $117,196 02:00:08 03/06/2026
63 BingX BingX SPX/USDT $0.3131 $110,823 01:57:10 03/06/2026
64 WOO X Pro WOO X Pro SPX/USDT $0.3140 $106,401 02:00:16 03/06/2026
65 Bitunix Bitunix SPX/USDT $0.3130 $91,711.98 01:57:11 03/06/2026
66 MEXC MEXC SPX/USDC $0.3126 $87,578.79 01:57:17 03/06/2026
67 Hibt Hibt SPX/USDT $0.3118 $86,635.35 01:57:11 03/06/2026
68 Lighter Lighter SPX/USDC $0.3081 $86,426.50 01:57:15 03/06/2026
69 LBank LBank SPX/USDT $0.3130 $84,017.82 01:57:08 03/06/2026
70 MGBX MGBX SPX/USDT $0.3124 $72,029.02 01:57:16 03/06/2026
71 CoinW CoinW SPX/USDT $0.3129 $70,517.51 01:54:07 03/06/2026
72 Bit2Me Bit2Me SPX/EUR $0.3136 $59,176.41 01:57:11 03/06/2026
73 Kraken Kraken SPX/EUR $0.3136 $57,761.74 01:59:27 03/06/2026
74 AscendEX AscendEX SPX/USDT $0.3119 $54,910.55 01:57:07 03/06/2026
75 MEXC MEXC SPX/USDC $0.3143 $54,603.62 01:42:07 03/06/2026
76 Meteora DLMM Meteora DLMM USDC/SPX $0.9872 $51,316.16 01:24:49 03/06/2026
77 XT.COM XT.COM SPX/USDT $0.3118 $48,348.21 01:57:11 03/06/2026
78 BYDFi BYDFi SPX/USDT $0.3133 $47,528.38 02:00:15 03/06/2026
79 Bitrue Bitrue SPX/USDT $0.3130 $47,207.19 01:57:07 03/06/2026
80 Tapbit Tapbit SPX/USDT $0.3132 $45,706.08 01:57:11 03/06/2026
81 GroveX GroveX SPX/USDT $0.3136 $43,370.02 02:00:11 03/06/2026
82 Biconomy.com Biconomy.com SPX/USDT $0.3147 $43,217.59 01:51:11 03/06/2026
83 Phemex Phemex SPX/USDT $0.3120 $40,573.11 01:57:08 03/06/2026
84 Biconomy.com Biconomy.com SPX/USDC $0.3134 $38,739.30 01:51:11 03/06/2026
85 Uniswap v3 (Base) Uniswap v3 (Base) SPX/USDC $0.3123 $37,207.38 01:55:01 03/06/2026
86 B2Z Exchange B2Z Exchange SPX/USD $0.3133 $36,945.95 02:00:11 03/06/2026
87 BITmarkets BITmarkets SPX/USD $0.3133 $36,945.95 02:00:10 03/06/2026
88 KCEX KCEX SPX/USDT $0.3126 $36,610.94 01:57:08 03/06/2026
89 Blynex Blynex SPX/USDT $0.3126 $35,448.76 02:00:09 03/06/2026
90 Aerodrome SlipStream Aerodrome SlipStream WETH/SPX $1,907.23 $26,984.03 01:54:57 03/06/2026
91 CoinEx CoinEx SPX/USDT $0.3122 $21,687.73 01:59:53 03/06/2026
92 BitKan BitKan SPX/USDT $0.3135 $20,547.59 02:00:10 03/06/2026
93 Orca Orca SPX/SOL $0.3139 $20,083.59 01:58:05 03/06/2026
94 XBO.com XBO.com SPX/USDT $0.3121 $19,609.11 01:54:11 03/06/2026
95 Coinbase International Exchange Coinbase International Exchange SPX/USDC $0.3222 $17,804.75 02:00:15 03/06/2026
96 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $1,908.15 $17,511.23 01:59:05 03/06/2026
97 DigiFinex DigiFinex SPX/USDT $0.3130 $16,118.87 01:54:07 03/06/2026
98 Aerodrome Finance Aerodrome Finance WETH/SPX $1,912.13 $14,676.52 01:54:59 03/06/2026
99 LeveX LeveX SPX/USDT $0.3133 $12,996.03 02:00:09 03/06/2026
100 Orderly Orderly SPX/USDC $0.3143 $12,440.82 02:03:16 03/06/2026
101 MemeMax MemeMax SPX/USDC $0.3138 $12,440.82 02:03:15 03/06/2026
102 BVOX BVOX SPX/USDT $0.3130 $12,113.46 01:57:07 03/06/2026
103 HTX HTX SPX/USDT $0.3158 $11,771.04 01:48:23 03/06/2026
104 Deepcoin Deepcoin SPX/USDT $0.3126 $11,354.10 01:57:10 03/06/2026
105 Binance Alpha Binance Alpha SPX/USDC $0.3187 $10,896.01 01:57:02 03/06/2026
106 Bybit EU Bybit EU SPX/USDC $0.3132 $10,441.20 02:00:08 03/06/2026
107 Uniswap v2 Uniswap v2 BITCOIN/SPX $0.01579 $9,050.43 01:41:35 03/06/2026
108 Extended Extended SPX/USD $0.3148 $8,885.67 02:03:16 03/06/2026
109 Kanga Exchange Kanga Exchange SPX/USDC $0.3131 $8,772.80 02:00:09 03/06/2026
110 Bybit Bybit SPX/USDC $0.3155 $7,775.71 01:54:09 03/06/2026
111 CoinDCX CoinDCX SPX/INR $0.3346 $7,244.90 02:00:08 03/06/2026
112 Meteora DLMM Meteora DLMM GIGA/SPX $0.002859 $6,309.25 00:47:50 03/06/2026
113 Binance Alpha Binance Alpha SPX/USDT $0.3138 $5,638.97 01:57:02 03/06/2026
114 Coins.ph Coins.ph SPX/PHP $0.3124 $3,319.49 02:00:09 03/06/2026
115 Indodax Indodax SPX/IDR $0.3153 $3,134.07 01:59:24 03/06/2026
116 Orca Orca SPX/JTO $0.3134 $2,920.77 01:59:35 03/06/2026
117 Aster Aster SPX/USDT $0.3186 $2,885.92 01:54:15 03/06/2026
118 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.3158 $2,585.88 01:57:08 03/06/2026
119 CoinDCX CoinDCX SPX/USDT $0.3144 $2,072.16 02:00:08 03/06/2026
120 Orca Orca SPX/SOL $0.3127 $1,997.68 01:54:59 03/06/2026
121 B2Z Exchange B2Z Exchange SPX/USDT $0.3136 $1,683.70 02:00:11 03/06/2026
122 BTSE BTSE SPX/USDT $0.3126 $1,682.09 01:57:10 03/06/2026
123 BITmarkets BITmarkets SPX/USDT $0.3136 $1,681.82 02:00:10 03/06/2026
124 Azbit Azbit SPX/USDT $0.3143 $1,588.83 01:54:11 03/06/2026
125 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/SPX $2,156.44 $1,127.19 01:54:57 03/06/2026
126 TRIV TRIV SPX/USDT $0.3137 $949.09 02:00:12 03/06/2026
127 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.3104 $873.22 00:39:18 03/06/2026
128 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $1,878.34 $795.31 01:01:05 03/06/2026
129 Raydium (CLMM) Raydium (CLMM) JITOSOL/SPX $97.51 $789.48 01:55:04 03/06/2026
130 Young Platform Young Platform SPX/EUR $0.3154 $777.93 02:00:09 03/06/2026
131 Tokocrypto Tokocrypto SPX/IDR $0.3246 $605.71 01:57:11 03/06/2026
132 MGBX MGBX SPX/USDT $0.3131 $587.96 01:57:08 03/06/2026
133 CEX.IO CEX.IO SPX/USDT $0.3136 $582.04 01:57:12 03/06/2026
134 Coinone Coinone SPX/KRW $0.3077 $547.82 01:59:53 03/06/2026
135 Uniswap v3 (Base) Uniswap v3 (Base) MOG/SPX $0.0000001200 $502.36 01:54:57 03/06/2026
136 Meteora DAMM Meteora DAMM MOODENG/SPX $0.04625 $396.12 23:27:57 02/06/2026
137 Orca Orca USELESS/SPX $0.09361 $392.08 01:56:07 03/06/2026
138 Meteora DAMM v2 Meteora DAMM v2 GIGA/SPX $0.002848 $374.74 01:03:42 03/06/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SPX $1,915.16 $245.66 22:46:23 02/06/2026
140 BitMart BitMart SPX/USDT $0.3111 $239.27 01:57:08 03/06/2026
141 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.05039 $197.74 01:48:30 03/06/2026
142 Bitkub Bitkub SPX/THB $0.3149 $191.40 01:57:07 03/06/2026
143 Raydium (CLMM) Raydium (CLMM) SPX/MSOL $0.3135 $188.00 01:52:27 03/06/2026
144 Raydium (CLMM) Raydium (CLMM) stSOL/SPX $92.71 $181.69 01:56:36 03/06/2026
145 Orca Orca BONK/SPX $0.000005410 $179.02 22:31:21 27/05/2026
146 Raydium (CLMM) Raydium (CLMM) PYUSD/SPX $1.00 $149.83 01:54:54 03/06/2026
147 Raydium (CLMM) Raydium (CLMM) RETARDIO/SPX $0.002253 $136.71 01:55:27 03/06/2026
148 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.3134 $129.44 01:47:54 03/06/2026
149 B2Z Exchange B2Z Exchange SPX/USDC $0.3136 $117.33 02:00:11 03/06/2026
150 BITmarkets BITmarkets SPX/USDC $0.3136 $117.33 02:00:10 03/06/2026
151 Raydium (CPMM) Raydium (CPMM) GIGA/SPX $0.002852 $103.75 01:17:35 03/06/2026
152 Orca Orca FARTCOIN/SPX $0.1438 $65.99 01:55:04 03/06/2026
153 Raydium (CPMM) Raydium (CPMM) KOL/SPX $0.1706 $61.78 00:38:38 03/06/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NSDQ/SPX $0.0001357 $50.38 10:08:11 02/06/2026
155 ZebPay ZebPay SPX/INR $0.3387 $41.85 02:00:10 03/06/2026
156 Meteora DLMM Meteora DLMM SPX/SOL $0.3153 $41.39 01:22:54 03/06/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRYPTO/SPX $0.001011 $28.64 20:27:35 02/06/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CULT/SPX $0.0001690 $23.19 01:14:59 03/06/2026
159 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.1450 $22.66 00:11:24 03/06/2026
160 CEX.IO CEX.IO SPX/USD $0.3137 $21.49 01:57:12 03/06/2026
161 Meteora DLMM Meteora DLMM SPX/SOL $0.3154 $20.57 23:18:55 02/06/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) HOBA/SPX $0.02727 $20.20 19:53:47 31/05/2026
163 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.3171 $19.01 01:02:52 03/06/2026
164 Uniswap v2 Uniswap v2 OX/SPX $0.00001700 $8.51 01:06:59 03/06/2026
165 Orca Orca SPX/SOL $0.3144 $6.22 01:38:43 03/06/2026
166 Uniswap v2 Uniswap v2 CSI/SPX $0.00003219 $4.25 13:43:35 30/05/2026
167 Orca Orca SPX/PUMP $0.3130 $2.16 01:59:33 03/06/2026
168 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.04978 $1.91 01:13:24 03/06/2026
169 Orca Orca SPX/SOL $0.3161 $1.76 00:34:38 03/06/2026
170 Binance.US Binance.US SPX/USDT $0.3096 $0.8669 23:14:23 02/06/2026
171 Orca Orca BONK/SPX $0.000005070 $0.8122 01:11:11 03/06/2026
172 Orca Orca FARTCOIN/SPX $0.1448 $0.2873 22:03:11 02/06/2026
173 TRIV TRIV SPX/IDR $0.3149 $0.05325 02:00:12 03/06/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/SPX $0.9749 $0.01259 07:19:59 01/06/2026
175 Poloniex Poloniex SPX/USDT $0.2619 $0 01:59:23 03/06/2026
176 HitBTC HitBTC SPX/USDT $0.4063 $0 01:57:18 03/06/2026
177 BTC Markets BTC Markets SPX/AUD $0.3348 $0 01:48:14 03/06/2026
178 NovaDAX NovaDAX SPX/BRL $0.3231 $0 10:03:07 02/06/2026
179 WOO X WOO X SPX/USDT $0.3133 $0 01:51:15 03/06/2026
180 WOO X WOO X SPX/USDT $0.3126 $0 01:54:16 03/06/2026
181 LCX Exchange LCX Exchange SPX/EUR $0.3716 $0 02:00:10 03/06/2026
182 Aevo Aevo SPX/USD $0.3133 $0 02:03:15 03/06/2026
183 ADEN ADEN SPX/USDC $0.3143 $0 02:03:49 03/06/2026
184 ADEN ADEN SPX/USDT $0.3125 $0 02:03:49 03/06/2026
185 Gate US Gate US SPX/USDT $0.3137 $0 02:00:09 03/06/2026
186 Fillx Fillx SPX/USDC $0.3260 $0 21:30:16 02/06/2026

Thông tin thị trường giao dịch SPX6900 (SPX)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 03/06/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,294,525 với tỷ giá $0.3139.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.

Cặp: Tên cặp giao dịch SPX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SPX6900 (SPX) Cặp giao dịch SPX6900 (SPX) - GiaCoin.com
4.4 trên 1023 đánh giá