Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SPX/USDT | $0.3791 | $62,588,342 | 09:00:15 23/06/2026 | |
| 2 | SPX/USDT | $0.3790 | $9,680,515 | 09:03:16 23/06/2026 | |
| 3 | SPX/USDT | $0.3787 | $8,337,425 | 08:54:17 23/06/2026 | |
| 4 | SPX/USDT | $0.3788 | $6,669,660 | 08:57:15 23/06/2026 | |
| 5 | SPX/USDT | $0.3795 | $6,586,494 | 08:57:15 23/06/2026 | |
| 6 | SPX/USDT | $0.3766 | $5,942,669 | 08:48:12 23/06/2026 | |
| 7 | SPX/USDT | $0.3793 | $4,821,545 | 08:57:17 23/06/2026 | |
| 8 | SPX/USDT | $0.3715 | $3,760,811 | 17:45:15 21/06/2026 | |
| 9 | SPX/USDT | $0.3796 | $3,053,667 | 08:57:17 23/06/2026 | |
| 10 | SPX/USDT | $0.3791 | $3,002,650 | 08:57:15 23/06/2026 | |
| 11 | SPX/USDT | $0.3789 | $2,973,635 | 09:00:17 23/06/2026 | |
| 12 | SPX/USDT | $0.3792 | $2,939,196 | 09:00:16 23/06/2026 | |
| 13 | SPX/USDT | $0.3795 | $2,787,836 | 08:57:15 23/06/2026 | |
| 14 | SPX/USDT | $0.3786 | $2,639,412 | 08:54:16 23/06/2026 | |
| 15 | SPX/USDT | $0.3784 | $2,110,983 | 08:54:20 23/06/2026 | |
| 16 | SPX/USDT | $0.3788 | $1,970,301 | 08:57:40 23/06/2026 | |
| 17 | SPX/USDT | $0.3786 | $1,933,576 | 08:54:10 23/06/2026 | |
| 18 | SPX/USD | $0.3801 | $1,867,013 | 08:57:26 23/06/2026 | |
| 19 | SPX/USDT | $0.3794 | $1,739,741 | 08:57:15 23/06/2026 | |
| 20 | SPX/USDT | $0.3788 | $1,539,717 | 09:00:07 23/06/2026 | |
| 21 | SPX/KRW | $0.3708 | $1,340,810 | 08:56:23 23/06/2026 | |
| 22 | SPX/USDT | $0.3795 | $1,327,474 | 08:57:17 23/06/2026 | |
| 23 | SPX/USDT | $0.3794 | $1,224,457 | 08:57:16 23/06/2026 | |
| 24 | SPX/USDT | $0.2825 | $1,117,721 | 09:03:16 23/06/2026 | |
| 25 | SPX/USDT | $0.3786 | $1,013,602 | 08:57:25 23/06/2026 | |
| 26 | SPX/USDT | $0.3795 | $868,415 | 08:57:15 23/06/2026 | |
| 27 | SPX/USDT | $0.3785 | $791,538 | 08:54:16 23/06/2026 | |
| 28 | SPX/USDT | $0.3788 | $784,981 | 09:00:15 23/06/2026 | |
| 29 | WETH/SPX | $1,728.90 | $729,198 | 08:56:35 23/06/2026 | |
| 30 | SPX/USDT | $0.3793 | $677,871 | 09:00:15 23/06/2026 | |
| 31 | SPX/USDT | $0.3790 | $677,729 | 08:57:17 23/06/2026 | |
| 32 | SPX/USDT | $0.3789 | $659,729 | 08:57:11 23/06/2026 | |
| 33 | SPX/USDT | $0.3791 | $654,157 | 09:00:17 23/06/2026 | |
| 34 | SPX/USD | $0.3793 | $609,318 | 08:59:54 23/06/2026 | |
| 35 | SPX/USDT | $0.3791 | $583,284 | 08:57:16 23/06/2026 | |
| 36 | SPX/USDT | $0.3789 | $556,110 | 08:56:23 23/06/2026 | |
| 37 | SPX/USDT | $0.3785 | $543,508 | 08:57:17 23/06/2026 | |
| 38 | SPX/USD | $0.3794 | $531,292 | 08:57:00 23/06/2026 | |
| 39 | SPX/USDT | $0.3775 | $516,652 | 08:36:23 23/06/2026 | |
| 40 | SPX/USD | $0.3799 | $511,416 | 09:00:15 23/06/2026 | |
| 41 | SPX/USDT | $0.3791 | $499,826 | 09:00:17 23/06/2026 | |
| 42 | SPX/USDT | $0.3797 | $491,811 | 09:00:17 23/06/2026 | |
| 43 | SPX/USDT | $0.3794 | $466,996 | 08:57:17 23/06/2026 | |
| 44 | SPX/USDT | $0.3793 | $461,036 | 08:57:15 23/06/2026 | |
| 45 | SPX/USDT | $0.3791 | $459,881 | 09:00:15 23/06/2026 | |
| 46 | SPX/USDT | $0.3795 | $432,664 | 08:57:16 23/06/2026 | |
| 47 | SPX/USDT | $0.3782 | $415,958 | 08:54:20 23/06/2026 | |
| 48 | SPX/USDT | $0.3791 | $412,477 | 09:00:16 23/06/2026 | |
| 49 | SPX/USDT | $0.3790 | $397,882 | 08:57:11 23/06/2026 | |
| 50 | SPX/EUR | $0.3774 | $312,238 | 08:57:08 23/06/2026 | |
| 51 | SPX/USDT | $0.3791 | $295,774 | 08:56:24 23/06/2026 | |
| 52 | SPX/USDT | $0.3793 | $284,053 | 08:57:17 23/06/2026 | |
| 53 | SPX/USDT | $0.3788 | $238,030 | 08:57:07 23/06/2026 | |
| 54 | SPX/KRW | $0.3665 | $235,550 | 08:59:53 23/06/2026 | |
| 55 | SPX/SOL | $0.3802 | $215,173 | 08:57:58 23/06/2026 | |
| 56 | SPX/USDT | $0.3791 | $205,469 | 09:00:25 23/06/2026 | |
| 57 | SPX/USDT | $0.3792 | $202,230 | 09:00:09 23/06/2026 | |
| 58 | SPX/USDT | $0.3777 | $167,526 | 08:48:07 23/06/2026 | |
| 59 | USDC/SPX | $1.00 | $143,779 | 08:35:36 23/06/2026 | |
| 60 | SPX/USDC | $0.3790 | $142,573 | 08:57:15 23/06/2026 | |
| 61 | USDC/SPX | $0.9995 | $140,543 | 08:59:37 23/06/2026 | |
| 62 | SPX/USDT | $0.3791 | $140,331 | 09:00:16 23/06/2026 | |
| 63 | SPX/USDT | $0.3792 | $137,982 | 08:57:15 23/06/2026 | |
| 64 | SPX/USDT | $0.3790 | $117,831 | 08:57:08 23/06/2026 | |
| 65 | SPX/USDT | $0.3788 | $115,280 | 08:57:09 23/06/2026 | |
| 66 | WETH/SPX | $1,730.49 | $101,440 | 08:42:47 23/06/2026 | |
| 67 | SPX/USDT | $0.3786 | $100,782 | 08:54:08 23/06/2026 | |
| 68 | SPX/USDC | $0.3796 | $94,906.11 | 08:57:16 23/06/2026 | |
| 69 | SPX/USDT | $0.3791 | $86,737.36 | 08:57:16 23/06/2026 | |
| 70 | SPX/USDT | $0.3770 | $80,127.31 | 09:00:16 23/06/2026 | |
| 71 | SPX/USDT | $0.3776 | $74,993.39 | 08:51:07 23/06/2026 | |
| 72 | SPX/USDT | $0.3792 | $73,857.67 | 08:57:16 23/06/2026 | |
| 73 | SPX/USDT | $0.3794 | $67,116.00 | 08:57:11 23/06/2026 | |
| 74 | SPX/USDT | $0.3800 | $62,728.38 | 08:57:11 23/06/2026 | |
| 75 | SPX/EUR | $0.3770 | $62,418.46 | 08:59:54 23/06/2026 | |
| 76 | SPX/EUR | $0.3764 | $60,915.45 | 08:57:11 23/06/2026 | |
| 77 | SPX/USDT | $0.3783 | $60,487.16 | 08:54:07 23/06/2026 | |
| 78 | SPX/USDT | $0.3794 | $58,759.21 | 08:57:09 23/06/2026 | |
| 79 | SPX/USDT | $0.3726 | $58,215.55 | 08:54:15 23/06/2026 | |
| 80 | SPX/USDT | $0.3794 | $57,336.94 | 08:57:10 23/06/2026 | |
| 81 | SPX/USDC | $0.3788 | $54,121.33 | 08:54:08 23/06/2026 | |
| 82 | SPX/USDT | $0.3760 | $53,853.97 | 08:57:10 23/06/2026 | |
| 83 | SPX/USD | $0.3791 | $53,736.60 | 09:00:08 23/06/2026 | |
| 84 | SPX/USD | $0.3791 | $53,736.56 | 09:00:11 23/06/2026 | |
| 85 | SPX/USDT | $0.3793 | $53,152.33 | 08:57:11 23/06/2026 | |
| 86 | SPX/USDT | $0.3790 | $52,400.72 | 08:57:09 23/06/2026 | |
| 87 | SPX/SOL | $0.3800 | $51,270.77 | 08:58:21 23/06/2026 | |
| 88 | SPX/USDT | $0.3780 | $47,877.72 | 08:57:11 23/06/2026 | |
| 89 | SPX/USDT | $0.3780 | $44,755.04 | 08:51:11 23/06/2026 | |
| 90 | SPX/USDC | $0.3796 | $43,301.58 | 08:57:11 23/06/2026 | |
| 91 | SPX/USDT | $0.3793 | $43,043.51 | 08:57:08 23/06/2026 | |
| 92 | SPX/USDT | $0.3789 | $42,014.18 | 08:57:07 23/06/2026 | |
| 93 | SPX/USDC | $0.3775 | $32,902.12 | 08:54:10 23/06/2026 | |
| 94 | SPX/USDT | $0.3800 | $30,776.73 | 09:00:11 23/06/2026 | |
| 95 | SPX/USDT | $0.3785 | $26,852.30 | 09:00:07 23/06/2026 | |
| 96 | SPX/USDT | $0.3725 | $24,476.15 | 08:57:02 23/06/2026 | |
| 97 | SPX/USDT | $0.3791 | $21,479.69 | 08:59:53 23/06/2026 | |
| 98 | WETH/SPX | $1,729.46 | $20,424.23 | 08:45:01 23/06/2026 | |
| 99 | SPX/USDT | $0.3792 | $19,405.58 | 09:00:11 23/06/2026 | |
| 100 | WETH/SPX | $1,722.33 | $19,205.90 | 08:14:47 23/06/2026 | |
| 101 | SPX/USDT | $0.3793 | $17,104.70 | 08:57:07 23/06/2026 | |
| 102 | SPX/USDT | $0.3786 | $15,705.94 | 09:00:07 23/06/2026 | |
| 103 | SPX/USDC | $0.3757 | $15,674.38 | 09:00:16 23/06/2026 | |
| 104 | SPX/USD | $0.3780 | $15,265.81 | 09:03:16 23/06/2026 | |
| 105 | WETH/SPX | $1,729.12 | $15,222.04 | 08:42:43 23/06/2026 | |
| 106 | SPX/USDT | $0.3793 | $15,062.14 | 09:00:07 23/06/2026 | |
| 107 | SPX/USDT | $0.3783 | $14,115.23 | 08:57:11 23/06/2026 | |
| 108 | SPX/INR | $0.4079 | $12,862.11 | 08:57:11 23/06/2026 | |
| 109 | SPX/USDC | $0.3797 | $12,857.73 | 08:22:45 23/06/2026 | |
| 110 | SPX/USDT | $0.3800 | $11,795.54 | 08:57:08 23/06/2026 | |
| 111 | BITCOIN/SPX | $0.01383 | $10,338.18 | 08:13:47 23/06/2026 | |
| 112 | SPX/THB | $0.3768 | $9,588.13 | 08:57:07 23/06/2026 | |
| 113 | SPX/USDC | $0.3780 | $9,096.15 | 08:12:07 23/06/2026 | |
| 114 | SPX/IDR | $0.3787 | $8,592.87 | 08:59:55 23/06/2026 | |
| 115 | SPX/USD | $0.3788 | $6,367.20 | 09:03:16 23/06/2026 | |
| 116 | SPX/USDT | $0.3713 | $5,993.89 | 08:57:11 23/06/2026 | |
| 117 | SPX/USDC | $0.3794 | $5,710.29 | 09:00:07 23/06/2026 | |
| 118 | SPX/SOL | $0.3799 | $4,525.03 | 08:59:06 23/06/2026 | |
| 119 | SPX/KRW | $0.3741 | $3,701.74 | 08:57:09 23/06/2026 | |
| 120 | SPX/USDT | $0.3788 | $3,334.75 | 08:57:08 23/06/2026 | |
| 121 | SPX/USDT | $0.3789 | $2,692.66 | 08:57:11 23/06/2026 | |
| 122 | SPX/USDT | $0.3778 | $2,653.76 | 08:54:19 23/06/2026 | |
| 123 | SPX/PHP | $0.3772 | $2,492.27 | 08:54:11 23/06/2026 | |
| 124 | GIGA/SPX | $0.002495 | $2,286.04 | 08:24:25 23/06/2026 | |
| 125 | SPX/SOL | $0.3779 | $2,032.68 | 08:48:57 23/06/2026 | |
| 126 | SPX/USDT | $0.3788 | $2,019.03 | 09:00:11 23/06/2026 | |
| 127 | SPX/USDT | $0.3788 | $2,018.99 | 09:00:08 23/06/2026 | |
| 128 | SPX/USDT | $0.3777 | $2,012.23 | 08:54:08 23/06/2026 | |
| 129 | SPX/SOL | $0.3798 | $1,983.70 | 08:59:08 23/06/2026 | |
| 130 | SPX/JTO | $0.3837 | $1,865.91 | 08:50:21 23/06/2026 | |
| 131 | SPX/USDT | $0.3795 | $1,508.93 | 09:00:10 23/06/2026 | |
| 132 | MOODENG/SPX | $0.03995 | $1,379.56 | 08:56:20 23/06/2026 | |
| 133 | cbETH/SPX | $1,966.21 | $1,314.74 | 08:23:55 23/06/2026 | |
| 134 | SPX/USD | $0.3796 | $1,094.73 | 08:54:07 23/06/2026 | |
| 135 | ETH/SPX | $1,759.25 | $992.27 | 06:18:35 23/06/2026 | |
| 136 | SPX/USDT | $0.3796 | $915.04 | 08:57:11 23/06/2026 | |
| 137 | SPX/EUR | $0.3744 | $781.63 | 08:57:13 23/06/2026 | |
| 138 | JITOSOL/SPX | $92.20 | $729.93 | 08:57:15 23/06/2026 | |
| 139 | SPX/USDC | $0.3752 | $698.25 | 08:57:02 23/06/2026 | |
| 140 | WETH/SPX | $1,757.21 | $531.58 | 00:19:03 23/06/2026 | |
| 141 | POPCAT/SPX | $0.04583 | $503.83 | 08:59:22 23/06/2026 | |
| 142 | SPX/USDT | $0.3792 | $486.28 | 08:57:10 23/06/2026 | |
| 143 | MOG/SPX | $0.0000001100 | $446.50 | 02:20:21 23/06/2026 | |
| 144 | SPX/USDT | $0.3795 | $368.82 | 08:57:15 23/06/2026 | |
| 145 | USDC/SPX | $1.02 | $274.24 | 07:18:23 23/06/2026 | |
| 146 | SPX/USDC | $0.3838 | $244.80 | 09:03:16 23/06/2026 | |
| 147 | SPX/USDC | $0.3795 | $244.80 | 09:03:15 23/06/2026 | |
| 148 | SPX/MSOL | $0.3794 | $236.76 | 08:58:00 23/06/2026 | |
| 149 | stSOL/SPX | $87.46 | $210.60 | 08:59:08 23/06/2026 | |
| 150 | GIGA/SPX | $0.002506 | $193.30 | 08:24:25 23/06/2026 | |
| 151 | CRYPTO/SPX | $0.001036 | $174.04 | 02:59:59 23/06/2026 | |
| 152 | SPX/USDC | $0.3786 | $169.62 | 09:00:08 23/06/2026 | |
| 153 | SPX/USDC | $0.3786 | $169.62 | 09:00:11 23/06/2026 | |
| 154 | SPX/SOL | $0.3798 | $140.42 | 08:58:58 23/06/2026 | |
| 155 | CULT/SPX | $0.0001521 | $131.82 | 07:17:47 23/06/2026 | |
| 156 | USELESS/SPX | $0.06996 | $122.68 | 08:45:05 23/06/2026 | |
| 157 | FARTCOIN/SPX | $0.1299 | $115.58 | 08:59:42 23/06/2026 | |
| 158 | SPX/INR | $0.4129 | $105.09 | 09:00:09 23/06/2026 | |
| 159 | WETH/SPX | $1,756.82 | $96.88 | 21:11:57 22/06/2026 | |
| 160 | PYUSD/SPX | $1.02 | $90.62 | 05:44:41 23/06/2026 | |
| 161 | SPX/SOL | $0.3783 | $89.93 | 08:22:33 23/06/2026 | |
| 162 | FARTCOIN/SPX | $0.1288 | $66.04 | 08:36:57 23/06/2026 | |
| 163 | GIGA/SPX | $0.002505 | $53.33 | 08:24:25 23/06/2026 | |
| 164 | HOBA/SPX | $0.02218 | $45.82 | 02:54:35 23/06/2026 | |
| 165 | SPX/USD | $0.3803 | $39.77 | 08:57:11 23/06/2026 | |
| 166 | SPX/SOL | $0.3764 | $32.26 | 08:17:14 23/06/2026 | |
| 167 | SPX/SOL | $0.3791 | $24.90 | 08:25:39 23/06/2026 | |
| 168 | RETARDIO/SPX | $0.001699 | $17.31 | 22:39:53 22/06/2026 | |
| 169 | SPX/USD | $0.3676 | $11.00 | 04:48:16 23/06/2026 | |
| 170 | POPCAT/SPX | $0.04560 | $10.80 | 08:59:09 23/06/2026 | |
| 171 | SPX/USDT | $0.4993 | $9.99 | 08:59:53 23/06/2026 | |
| 172 | SPX/IDR | $0.3838 | $9.89 | 08:57:11 23/06/2026 | |
| 173 | KOL/SPX | $0.1712 | $4.83 | 14:06:06 22/06/2026 | |
| 174 | OX/SPX | $0.00001602 | $4.82 | 12:28:11 22/06/2026 | |
| 175 | CSI/SPX | $0.00002670 | $3.27 | 05:36:47 22/06/2026 | |
| 176 | NSDQ/SPX | $0.0001442 | $3.18 | 05:36:35 22/06/2026 | |
| 177 | SPX/SOL | $0.3788 | $2.03 | 08:58:06 23/06/2026 | |
| 178 | FARTCOIN/SPX | $0.1291 | $0.3669 | 08:40:50 23/06/2026 | |
| 179 | SPX/IDR | $0.3805 | $0.08440 | 09:00:10 23/06/2026 | |
| 180 | SPX/USDT | $0.2620 | $0 | 08:59:53 23/06/2026 | |
| 181 | SPX/USDT | $0.4065 | $0 | 09:00:11 23/06/2026 | |
| 182 | SPX/AUD | $0.3551 | $0 | 08:57:15 23/06/2026 | |
| 183 | SPX/BTC | $0.3654 | $0 | 08:56:53 23/06/2026 | |
| 184 | SPX/USDT | $0.4009 | $0 | 08:56:53 23/06/2026 | |
| 185 | SPX/USDT | $0.3797 | $0 | 08:57:11 23/06/2026 | |
| 186 | SPX/EUR | $0.3651 | $0 | 09:00:07 23/06/2026 | |
| 187 | SPX/USDC | $0.3838 | $0 | 09:03:53 23/06/2026 | |
| 188 | SPX/USDT | $0.3793 | $0 | 09:03:53 23/06/2026 | |
| 189 | SPX/USDT | $0.3794 | $0 | 09:00:07 23/06/2026 | |
| 190 | SPX/USDC | $0.3838 | $0 | 09:03:16 23/06/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 23/06/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,588,342 với tỷ giá $0.3791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.