Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SPX/USDT | $0.3829 | $42,341,762 | 06:00:15 22/10/2026 | |
| 2 | SPX/USDT | $0.3799 | $18,775,750 | 08:39:15 21/10/2026 | |
| 3 | SPX/USDT | $0.3830 | $7,617,274 | 05:57:11 22/10/2026 | |
| 4 | SPX/USDT | $0.3826 | $6,627,241 | 05:57:18 22/10/2026 | |
| 5 | SPX/USDT | $0.3664 | $6,453,391 | 06:00:38 22/10/2026 | |
| 6 | SPX/USDT | $0.3830 | $5,618,743 | 05:54:17 22/10/2026 | |
| 7 | SPX/USDT | $0.3830 | $4,804,729 | 05:57:43 22/10/2026 | |
| 8 | SPX/USDT | $0.3827 | $4,765,819 | 05:51:15 22/10/2026 | |
| 9 | SPX/USDT | $0.3828 | $3,766,879 | 05:54:15 22/10/2026 | |
| 10 | SPX/USDT | $0.3830 | $3,363,569 | 05:57:18 22/10/2026 | |
| 11 | SPX/USDT | $0.3825 | $2,433,859 | 05:54:15 22/10/2026 | |
| 12 | SPX/USDT | $0.3829 | $2,319,372 | 05:57:16 22/10/2026 | |
| 13 | SPX/USDT | $0.3828 | $2,287,333 | 05:54:24 22/10/2026 | |
| 14 | SPX/USDT | $0.3829 | $2,169,815 | 05:54:16 22/10/2026 | |
| 15 | SPX/USDT | $0.3828 | $1,892,809 | 05:54:19 22/10/2026 | |
| 16 | SPX/USDT | $0.3831 | $1,596,242 | 06:00:12 22/10/2026 | |
| 17 | SPX/USDT | $0.3830 | $1,421,805 | 05:57:16 22/10/2026 | |
| 18 | SPX/USDT | $0.3827 | $1,323,426 | 06:00:16 22/10/2026 | |
| 19 | SPX/USDT | $0.3822 | $926,940 | 05:57:16 22/10/2026 | |
| 20 | SPX/USDT | $0.3829 | $825,063 | 06:00:15 22/10/2026 | |
| 21 | SPX/USDC | $0.3833 | $807,705 | 05:54:26 22/10/2026 | |
| 22 | SPX/USDT | $0.3831 | $715,510 | 05:57:15 22/10/2026 | |
| 23 | SPX/USDT | $0.3828 | $709,421 | 06:00:15 22/10/2026 | |
| 24 | SPX/USDT | $0.3829 | $709,191 | 05:54:16 22/10/2026 | |
| 25 | SPX/USDT | $0.3829 | $688,370 | 05:57:17 22/10/2026 | |
| 26 | SPX/USDT | $0.3831 | $562,313 | 05:57:16 22/10/2026 | |
| 27 | SPX/USDT | $0.3830 | $548,464 | 05:54:08 22/10/2026 | |
| 28 | SPX/USDT | $0.3431 | $542,232 | 08:54:16 16/10/2026 | |
| 29 | SPX/USDT | $0.3828 | $509,637 | 05:54:18 22/10/2026 | |
| 30 | SPX/USD | $0.3839 | $443,172 | 06:00:17 22/10/2026 | |
| 31 | WETH/SPX | $2,483.53 | $441,362 | 05:59:35 22/10/2026 | |
| 32 | SPX/USDT | $0.3827 | $421,814 | 06:00:15 22/10/2026 | |
| 33 | SPX/USDT | $0.3827 | $420,745 | 05:57:16 22/10/2026 | |
| 34 | SPX/USD | $0.3831 | $420,465 | 05:56:29 22/10/2026 | |
| 35 | SPX/USDT | $0.3830 | $416,868 | 06:00:16 22/10/2026 | |
| 36 | SPX/USDT | $0.3827 | $406,656 | 05:48:18 22/10/2026 | |
| 37 | SPX/USDT | $0.3830 | $354,068 | 05:57:19 22/10/2026 | |
| 38 | SPX/USDT | $0.3830 | $353,660 | 05:57:15 22/10/2026 | |
| 39 | SPX/USDT | $0.3829 | $302,906 | 05:57:08 22/10/2026 | |
| 40 | SPX/SOL | $0.3818 | $240,922 | 05:55:57 22/10/2026 | |
| 41 | SPX/USD | $0.3830 | $233,527 | 05:59:24 22/10/2026 | |
| 42 | SPX/USDT | $0.3830 | $228,664 | 05:57:17 22/10/2026 | |
| 43 | SPX/USDT | $0.3834 | $225,296 | 05:54:07 22/10/2026 | |
| 44 | SPX/USDC | $0.3824 | $193,082 | 06:00:16 22/10/2026 | |
| 45 | SPX/USDT | $0.3826 | $191,019 | 05:48:10 22/10/2026 | |
| 46 | SPX/EUR | $0.3845 | $187,137 | 05:57:11 22/10/2026 | |
| 47 | SPX/USDT | $0.3831 | $177,729 | 05:57:09 22/10/2026 | |
| 48 | SPX/USDT | $0.3830 | $176,539 | 05:57:17 22/10/2026 | |
| 49 | SPX/USDT | $0.3834 | $161,398 | 05:56:53 22/10/2026 | |
| 50 | SPX/KRW | $0.3853 | $158,611 | 05:56:23 22/10/2026 | |
| 51 | SPX/USDT | $0.3831 | $155,285 | 05:51:09 22/10/2026 | |
| 52 | SPX/USDT | $0.3837 | $144,403 | 05:57:08 22/10/2026 | |
| 53 | SPX/USDT | $0.3826 | $135,812 | 05:57:09 22/10/2026 | |
| 54 | SPX/USDT | $0.3887 | $125,402 | 05:54:15 22/10/2026 | |
| 55 | SPX/USDT | $0.3825 | $123,522 | 05:54:20 22/10/2026 | |
| 56 | SPX/USDT | $0.3830 | $112,553 | 05:57:17 22/10/2026 | |
| 57 | SPX/SOL | $0.3831 | $109,042 | 05:58:43 22/10/2026 | |
| 58 | SPX/USDC | $0.3831 | $103,747 | 05:54:16 22/10/2026 | |
| 59 | SPX/USDT | $0.3832 | $102,850 | 05:56:54 22/10/2026 | |
| 60 | SPX/USDT | $0.3832 | $101,165 | 05:54:11 22/10/2026 | |
| 61 | SPX/USDT | $0.3829 | $97,539.21 | 06:00:09 22/10/2026 | |
| 62 | SPX/USDT | $0.3829 | $92,748.23 | 06:00:13 22/10/2026 | |
| 63 | SPX/USDT | $0.3829 | $92,526.91 | 05:57:14 22/10/2026 | |
| 64 | SPX/USDT | $0.3831 | $91,204.07 | 05:57:12 22/10/2026 | |
| 65 | SPX/USD | $0.3837 | $87,124.69 | 06:00:10 22/10/2026 | |
| 66 | SPX/USDT | $0.3826 | $82,861.28 | 05:57:17 22/10/2026 | |
| 67 | SPX/USDT | $0.3829 | $82,630.09 | 05:54:07 22/10/2026 | |
| 68 | SPX/KRW | $0.3821 | $71,616.82 | 05:59:24 22/10/2026 | |
| 69 | SPX/USDT | $0.3831 | $70,933.00 | 05:57:12 22/10/2026 | |
| 70 | USDC/SPX | $1.00 | $68,555.91 | 05:57:38 22/10/2026 | |
| 71 | SPX/USDT | $0.3829 | $63,472.63 | 05:57:13 22/10/2026 | |
| 72 | SPX/USDT | $0.3830 | $61,767.71 | 05:57:08 22/10/2026 | |
| 73 | SPX/USDC | $0.5320 | $60,024.86 | 23:45:15 20/10/2026 | |
| 74 | SPX/USD | $0.3827 | $59,644.97 | 06:00:15 22/10/2026 | |
| 75 | SPX/USDT | $0.3827 | $59,514.00 | 05:57:15 22/10/2026 | |
| 76 | SPX/USDT | $0.3830 | $56,410.46 | 05:57:16 22/10/2026 | |
| 77 | SPX/USDC | $0.3835 | $55,750.74 | 05:54:11 22/10/2026 | |
| 78 | SPX/USDT | $0.3829 | $55,648.22 | 06:00:13 22/10/2026 | |
| 79 | SPX/USDT | $0.3828 | $54,084.45 | 05:57:17 22/10/2026 | |
| 80 | SPX/EUR | $0.3845 | $51,454.26 | 05:59:55 22/10/2026 | |
| 81 | SPX/EUR | $0.3846 | $50,513.49 | 05:57:12 22/10/2026 | |
| 82 | SPX/USDC | $0.3834 | $45,350.87 | 05:57:15 22/10/2026 | |
| 83 | SPX/EUR | $0.3828 | $42,944.14 | 06:00:10 22/10/2026 | |
| 84 | SPX/USDT | $0.3831 | $34,532.38 | 05:57:09 22/10/2026 | |
| 85 | SPX/USDT | $0.3829 | $24,034.41 | 05:57:10 22/10/2026 | |
| 86 | SPX/USDT | $0.3832 | $20,584.82 | 05:57:10 22/10/2026 | |
| 87 | SPX/USDT | $0.3841 | $20,230.05 | 05:57:12 22/10/2026 | |
| 88 | SPX/USDT | $0.3832 | $20,152.79 | 05:57:11 22/10/2026 | |
| 89 | SPX/USDT | $0.3832 | $18,317.59 | 05:57:14 22/10/2026 | |
| 90 | SPX/USDT | $0.3844 | $16,758.25 | 05:57:12 22/10/2026 | |
| 91 | SPX/USDT | $0.3835 | $15,329.33 | 06:00:09 22/10/2026 | |
| 92 | SPX/USDT | $0.3840 | $13,976.66 | 05:57:09 22/10/2026 | |
| 93 | SPX/USDT | $0.3840 | $13,935.34 | 05:51:09 22/10/2026 | |
| 94 | SPX/USDT | $0.3829 | $13,002.29 | 05:57:13 22/10/2026 | |
| 95 | SPX/USDC | $0.3899 | $12,225.81 | 05:54:08 22/10/2026 | |
| 96 | SPX/USDT | $0.3833 | $12,114.07 | 06:00:11 22/10/2026 | |
| 97 | SPX/USD | $0.3830 | $12,099.95 | 06:00:10 22/10/2026 | |
| 98 | SPX/USD | $0.3829 | $12,047.64 | 05:57:10 22/10/2026 | |
| 99 | SPX/USDT | $0.3835 | $10,303.80 | 05:57:09 22/10/2026 | |
| 100 | SPX/USDT | $0.3828 | $10,252.56 | 05:54:07 22/10/2026 | |
| 101 | SPX/BTC | $0.3932 | $9,912.52 | 06:00:11 22/10/2026 | |
| 102 | WETH/SPX | $2,482.03 | $9,261.36 | 05:18:33 22/10/2026 | |
| 103 | SPX/USDT | $0.3829 | $8,597.29 | 06:00:10 22/10/2026 | |
| 104 | SPX/USDT | $0.3830 | $8,584.73 | 05:57:10 22/10/2026 | |
| 105 | SPX/USDT | $0.3830 | $8,583.12 | 05:57:10 22/10/2026 | |
| 106 | SPX/USDC | $0.3832 | $8,354.63 | 06:00:09 22/10/2026 | |
| 107 | WETH/SPX | $2,485.22 | $7,875.01 | 05:19:47 22/10/2026 | |
| 108 | SPX/USDT | $0.3865 | $7,690.69 | 05:56:54 22/10/2026 | |
| 109 | SPX/USDC | $0.3911 | $7,528.60 | 06:00:16 22/10/2026 | |
| 110 | SPX/USDC | $0.3831 | $7,528.28 | 06:00:16 22/10/2026 | |
| 111 | SPX/GBP | $0.3838 | $6,777.65 | 06:00:10 22/10/2026 | |
| 112 | SPX/USDT | $0.3833 | $6,502.53 | 05:57:11 22/10/2026 | |
| 113 | MOODENG/SPX | $0.04311 | $5,603.30 | 04:54:22 22/10/2026 | |
| 114 | SPX/IDR | $0.3829 | $5,470.64 | 05:59:24 22/10/2026 | |
| 115 | BITCOIN/SPX | $0.01546 | $5,323.98 | 05:48:35 22/10/2026 | |
| 116 | SPX/USDT | $0.3835 | $5,181.09 | 06:00:15 22/10/2026 | |
| 117 | SPX/USDC | $0.3828 | $5,090.98 | 05:18:39 22/10/2026 | |
| 118 | WETH/SPX | $2,492.39 | $4,772.84 | 05:32:59 22/10/2026 | |
| 119 | SPX/PHP | $0.3826 | $4,056.87 | 05:57:08 22/10/2026 | |
| 120 | SPX/INR | $0.4109 | $3,945.97 | 05:57:12 22/10/2026 | |
| 121 | SPX/USDT | $0.3827 | $3,411.79 | 05:57:09 22/10/2026 | |
| 122 | WETH/SPX | $2,450.06 | $3,280.47 | 05:15:31 22/10/2026 | |
| 123 | SPX/THB | $0.3801 | $1,558.22 | 05:57:08 22/10/2026 | |
| 124 | SPX/USD | $0.3423 | $1,541.25 | 00:15:17 17/10/2026 | |
| 125 | SPX/USDC | $0.3840 | $1,354.56 | 05:45:09 22/10/2026 | |
| 126 | SPX/USDT | $0.3491 | $1,085.60 | 15:15:09 16/10/2026 | |
| 127 | USDC/SPX | $1.00 | $1,015.53 | 05:48:35 22/10/2026 | |
| 128 | SPX/USDC | $0.3829 | $992.86 | 06:00:10 22/10/2026 | |
| 129 | SPX/USDC | $0.3830 | $990.85 | 05:57:10 22/10/2026 | |
| 130 | ETH/SPX | $2,490.98 | $731.28 | 05:36:47 22/10/2026 | |
| 131 | GIGA/SPX | $0.001899 | $699.37 | 22:57:11 21/10/2026 | |
| 132 | JITOSOL/SPX | $140.12 | $639.75 | 05:43:22 22/10/2026 | |
| 133 | SPX/USDT | $0.3830 | $611.86 | 05:57:08 22/10/2026 | |
| 134 | SPX/USDT | $0.3834 | $549.36 | 05:57:12 22/10/2026 | |
| 135 | SPX/USDC | $0.3874 | $542.86 | 05:56:54 22/10/2026 | |
| 136 | WETH/SPX | $2,448.18 | $500.08 | 03:44:05 22/10/2026 | |
| 137 | cbETH/SPX | $2,830.86 | $463.45 | 05:18:33 22/10/2026 | |
| 138 | SPX/SOL | $0.3821 | $463.13 | 05:41:04 22/10/2026 | |
| 139 | SPX/KRW | $0.3879 | $308.56 | 05:57:23 22/10/2026 | |
| 140 | SPX/USD | $0.3912 | $307.51 | 04:30:18 22/10/2026 | |
| 141 | SPX/SOL | $0.3827 | $289.21 | 05:26:41 22/10/2026 | |
| 142 | SPX/MSOL | $0.3824 | $194.43 | 05:43:19 22/10/2026 | |
| 143 | MOG/SPX | $0.0000001100 | $194.38 | 02:19:39 22/10/2026 | |
| 144 | POPCAT/SPX | $0.04745 | $189.95 | 05:40:32 22/10/2026 | |
| 145 | SPX/IDR | $0.3873 | $155.15 | 05:57:09 22/10/2026 | |
| 146 | stSOL/SPX | $118.24 | $137.98 | 05:26:41 22/10/2026 | |
| 147 | SPX/IDR | $0.3829 | $136.77 | 05:57:10 22/10/2026 | |
| 148 | USELESS/SPX | $0.1706 | $130.83 | 04:59:03 22/10/2026 | |
| 149 | USDC/SPX | $0.9873 | $101.81 | 04:53:25 22/10/2026 | |
| 150 | SPX/SOL | $0.3826 | $71.41 | 05:26:45 22/10/2026 | |
| 151 | CRYPTO/SPX | $0.003067 | $63.64 | 01:26:11 22/10/2026 | |
| 152 | PYUSD/SPX | $0.9991 | $63.56 | 05:23:26 22/10/2026 | |
| 153 | CULT/SPX | $0.0001014 | $54.78 | 04:06:47 22/10/2026 | |
| 154 | WETH/SPX | $2,445.98 | $52.30 | 04:12:45 22/10/2026 | |
| 155 | SPX/INR | $0.4197 | $50.57 | 06:00:10 22/10/2026 | |
| 156 | FARTCOIN/SPX | $0.1551 | $41.56 | 05:55:30 22/10/2026 | |
| 157 | HOBA/SPX | $0.02876 | $40.96 | 16:03:23 21/10/2026 | |
| 158 | FARTCOIN/SPX | $0.1562 | $38.25 | 04:36:27 22/10/2026 | |
| 159 | SPX/USDT | $0.3834 | $23.77 | 05:45:09 22/10/2026 | |
| 160 | SPX/USD | $0.3835 | $22.23 | 05:45:09 22/10/2026 | |
| 161 | SPX/AUD | $0.3829 | $20.68 | 05:45:08 22/10/2026 | |
| 162 | SPX/SHIB | $0.3505 | $19.37 | 03:47:11 16/10/2026 | |
| 163 | GIGA/SPX | $0.001892 | $18.56 | 01:49:15 22/10/2026 | |
| 164 | SPX/SOL | $0.3839 | $12.90 | 05:05:40 22/10/2026 | |
| 165 | SPX/SOL | $0.3895 | $9.68 | 01:30:06 22/10/2026 | |
| 166 | OX/SPX | $0.00001765 | $9.19 | 22:40:47 21/10/2026 | |
| 167 | SPX/USDT | $0.3814 | $5.95 | 03:40:24 22/10/2026 | |
| 168 | RETARDIO/SPX | $0.001306 | $3.53 | 23:04:12 21/10/2026 | |
| 169 | CSI/SPX | $0.00003514 | $2.86 | 16:12:35 21/10/2026 | |
| 170 | SPX/SOL | $0.3834 | $2.38 | 05:36:36 22/10/2026 | |
| 171 | POPCAT/SPX | $0.04692 | $2.22 | 00:33:50 22/10/2026 | |
| 172 | SPX/SOL | $0.3891 | $1.05 | 03:52:19 22/10/2026 | |
| 173 | FARTCOIN/SPX | $0.1552 | $0.5141 | 05:07:50 22/10/2026 | |
| 174 | SPX/SOL | $0.3887 | $0.2621 | 01:25:28 22/10/2026 | |
| 175 | SPX/IDR | $0.3505 | $0.06007 | 15:15:09 16/10/2026 | |
| 176 | SPX/USDT | $0.4980 | $0 | 05:59:23 22/10/2026 | |
| 177 | SPX/USDT | $0.5430 | $0 | 05:57:09 22/10/2026 | |
| 178 | SPX/BTC | $0.3703 | $0 | 05:56:23 22/10/2026 | |
| 179 | SPX/USDT | $0.3498 | $0 | 05:56:23 22/10/2026 | |
| 180 | SPX/USDT | $0.3828 | $0 | 05:57:15 22/10/2026 | |
| 181 | SPX/USDT | $0.3830 | $0 | 05:57:10 22/10/2026 | |
| 182 | SPX/EUR | $0.3829 | $0 | 06:00:13 22/10/2026 | |
| 183 | SPX/USDC | $0.3911 | $0 | 06:01:01 22/10/2026 | |
| 184 | SPX/USDT | $0.3830 | $0 | 06:01:01 22/10/2026 | |
| 185 | SPX/USDT | $0.3830 | $0 | 06:00:11 22/10/2026 | |
| 186 | SPX/USDC | $0.3911 | $0 | 06:00:17 22/10/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 22/10/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,341,762 với tỷ giá $0.3829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.