SPX6900 SPX
Xếp hạng #89
19:44:00 22/08/2026
Giá SPX6900 (SPX)
$0.4424 1.17%
0.000005725 BTC
11,458 VND
Thấp: $0.4299
Cao: $0.4929
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPX/USDT | $0.4394 | $180,741,169 | 19:00:15 22/08/2026 |
| 2 |  Deepcoin |
SPX/USDT | $0.4394 | $30,076,623 | 18:57:15 22/08/2026 |
| 3 |  Binance |
SPX/USDT | $0.4368 | $16,161,462 | 18:54:16 22/08/2026 |
| 4 | KTX |
SPX/USDT | $0.4385 | $15,791,411 | 19:00:10 22/08/2026 |
| 5 |  OrangeX |
SPX/USDT | $0.4381 | $11,687,377 | 18:45:15 22/08/2026 |
| 6 |  Biconomy.com |
SPX/USDT | $0.4390 | $8,651,872 | 18:57:15 22/08/2026 |
| 7 |  BlockFin |
SPX/USDT | $0.4393 | $8,061,106 | 18:57:15 22/08/2026 |
| 8 |  BingX |
SPX/USDT | $0.4390 | $7,400,198 | 18:57:18 22/08/2026 |
| 9 |  CoinUp.io |
SPX/USDT | $0.4362 | $7,191,969 | 18:54:08 22/08/2026 |
| 10 |  FameEX |
SPX/USDT | $0.4395 | $6,086,763 | 18:57:17 22/08/2026 |
| 11 |  Bybit |
SPX/USDT | $0.4363 | $5,980,747 | 18:54:09 22/08/2026 |
| 12 |  XT.COM |
SPX/USDT | $0.4387 | $5,967,520 | 18:57:42 22/08/2026 |
| 13 |  BiKing |
SPX/USDT | $0.4395 | $5,060,110 | 18:57:16 22/08/2026 |
| 14 |  Batonex |
SPX/USDT | $0.4395 | $4,938,627 | 19:00:15 22/08/2026 |
| 15 |  MEXC |
SPX/USDT | $0.4393 | $4,308,031 | 18:57:16 22/08/2026 |
| 16 |  Hyperliquid |
SPX/USDC | $0.4373 | $3,961,694 | 18:54:26 22/08/2026 |
| 17 |  CoinW |
SPX/USDT | $0.4396 | $3,380,395 | 18:57:19 22/08/2026 |
| 18 |  Zoomex |
SPX/USDT | $0.4387 | $3,205,395 | 18:57:16 22/08/2026 |
| 19 |  KuCoin |
SPX/USDT | $0.4362 | $3,182,343 | 18:54:19 22/08/2026 |
| 20 |  Uniswap v2 |
WETH/SPX | $2,423.55 | $2,971,541 | 18:57:47 22/08/2026 |
| 21 |  Toobit |
SPX/USDT | $0.4396 | $2,929,989 | 18:57:15 22/08/2026 |
| 22 | OrangeX |
SPX/USDT | $0.4371 | $1,780,184 | 18:45:07 22/08/2026 |
| 23 |  Kraken |
SPX/USD | $0.4381 | $1,742,510 | 18:59:24 22/08/2026 |
| 24 |  Coinbase Exchange |
SPX/USD | $0.4385 | $1,654,851 | 18:56:30 22/08/2026 |
| 25 |  Bitbaby |
SPX/USDT | $0.4390 | $1,632,676 | 19:00:16 22/08/2026 |
| 26 |  Cofinex |
SPX/USDT | $0.4395 | $1,566,073 | 19:00:15 22/08/2026 |
| 27 |  Bitget |
SPX/USDT | $0.4364 | $1,560,057 | 18:54:16 22/08/2026 |
| 28 |  CZR Exchange |
SPX/USDT | $0.4391 | $1,439,493 | 19:00:16 22/08/2026 |
| 29 | KuCoin |
SPX/USDT | $0.4370 | $1,373,344 | 18:51:53 22/08/2026 |
| 30 |  Bitbase |
SPX/USDT | $0.4396 | $1,241,404 | 18:57:19 22/08/2026 |
| 31 |  Gate |
SPX/USDT | $0.4387 | $1,156,607 | 18:56:24 22/08/2026 |
| 32 |  Bitunix |
SPX/USDT | $0.4397 | $1,066,641 | 18:57:15 22/08/2026 |
| 33 |  x.me Exchange |
SPX/USDT | $0.4397 | $1,064,706 | 18:57:18 22/08/2026 |
| 34 |  YEX |
SPX/USDT | $0.4391 | $911,303 | 19:00:16 22/08/2026 |
| 35 |  Raydium |
SPX/SOL | $0.4393 | $902,375 | 18:57:41 22/08/2026 |
| 36 | Gate |
SPX/USDT | $0.4352 | $869,378 | 18:54:20 22/08/2026 |
| 37 |  BloFin |
SPX/USDT | $0.4393 | $794,693 | 18:57:16 22/08/2026 |
| 38 |  Bitvavo |
SPX/EUR | $0.4361 | $683,665 | 18:57:11 22/08/2026 |
| 39 |  YUBIT |
SPX/USDT | $0.4395 | $660,332 | 18:57:15 22/08/2026 |
| 40 |  EasiCoin |
SPX/USDT | $0.4392 | $642,555 | 19:00:16 22/08/2026 |
| 41 |  SunX |
SPX/USDT | $0.3314 | $618,567 | 19:03:16 22/08/2026 |
| 42 |  Orca |
USDC/SPX | $0.9999 | $618,425 | 18:57:41 22/08/2026 |
| 43 | CZR Exchange |
SPX/USDT | $0.4391 | $588,580 | 18:57:09 22/08/2026 |
| 44 |  Bit2Me |
SPX/EUR | $0.4370 | $574,538 | 18:57:09 22/08/2026 |
| 45 | Kraken |
SPX/EUR | $0.4370 | $560,878 | 18:59:54 22/08/2026 |
| 46 | BingX |
SPX/USDT | $0.4387 | $558,619 | 18:57:11 22/08/2026 |
| 47 | Bitbase |
SPX/USDT | $0.4388 | $504,410 | 18:57:10 22/08/2026 |
| 48 | BlockFin |
SPX/USDT | $0.4389 | $467,402 | 18:57:08 22/08/2026 |
| 49 |  Upbit |
SPX/KRW | $0.4315 | $463,776 | 18:56:53 22/08/2026 |
| 50 |  Bitrue |
SPX/USDT | $0.4396 | $449,958 | 18:57:17 22/08/2026 |
| 51 |  Echobit |
SPX/USDT | $0.4392 | $382,492 | 18:57:12 22/08/2026 |
| 52 |  LBank |
SPX/USDT | $0.4391 | $355,938 | 18:57:11 22/08/2026 |
| 53 |  Uniswap v3 (Ethereum) |
WETH/SPX | $2,423.52 | $343,952 | 18:57:47 22/08/2026 |
| 54 |  BitTap |
SPX/USDT | $0.4391 | $341,172 | 19:00:16 22/08/2026 |
| 55 |  B2Z Exchange |
SPX/USD | $0.4402 | $317,317 | 19:00:15 22/08/2026 |
| 56 |  BITmarkets |
SPX/USDT | $0.4401 | $306,362 | 19:00:15 22/08/2026 |
| 57 | Bitunix |
SPX/USDT | $0.4388 | $289,555 | 18:57:09 22/08/2026 |
| 58 | BloFin |
SPX/USDT | $0.4389 | $283,347 | 18:57:08 22/08/2026 |
| 59 |  ApeX Omni |
SPX/USDT | $0.4308 | $265,369 | 19:03:16 22/08/2026 |
| 60 |  CoinEx |
SPX/USDT | $0.4373 | $251,547 | 18:57:15 22/08/2026 |
| 61 | MEXC |
SPX/USDT | $0.4359 | $242,473 | 18:51:11 22/08/2026 |
| 62 |  Hibt |
SPX/USDT | $0.4390 | $230,824 | 18:57:09 22/08/2026 |
| 63 | XT.COM |
SPX/USDT | $0.4390 | $225,362 | 18:57:12 22/08/2026 |
| 64 |  Pionex |
SPX/USDT | $0.4396 | $209,810 | 18:57:17 22/08/2026 |
| 65 |  Variational |
SPX/USDC | $0.4405 | $202,856 | 19:03:16 22/08/2026 |
| 66 |  Lighter |
SPX/USDC | $0.4394 | $182,100 | 18:57:15 22/08/2026 |
| 67 |  Ourbit |
SPX/USDT | $0.4368 | $174,615 | 18:51:10 22/08/2026 |
| 68 |  BYDFi |
SPX/USDT | $0.4378 | $155,268 | 19:00:16 22/08/2026 |
| 69 | Orca |
SPX/SOL | $0.4379 | $144,392 | 18:58:56 22/08/2026 |
| 70 | BYDFi |
SPX/USDT | $0.4386 | $144,178 | 19:00:08 22/08/2026 |
| 71 | Bitrue |
SPX/USDT | $0.4390 | $142,293 | 18:57:10 22/08/2026 |
| 72 | CoinW |
SPX/USDT | $0.4363 | $137,667 | 18:54:07 22/08/2026 |
| 73 |  MGBX |
SPX/USDT | $0.4395 | $136,111 | 18:57:16 22/08/2026 |
| 74 |  Bithumb |
SPX/KRW | $0.4286 | $135,710 | 18:59:53 22/08/2026 |
| 75 | MEXC |
SPX/USDC | $0.4391 | $129,711 | 18:57:16 22/08/2026 |
| 76 |  BTCC |
SPX/USDT | $0.4380 | $126,491 | 18:57:09 22/08/2026 |
| 77 |  XBO.com |
SPX/USDT | $0.4390 | $106,247 | 19:00:10 22/08/2026 |
| 78 |  AlphaX |
SPX/USDT | $0.4391 | $104,527 | 19:00:17 22/08/2026 |
| 79 |  Aerodrome SlipStream |
WETH/SPX | $2,428.37 | $102,211 | 18:59:13 22/08/2026 |
| 80 | Biconomy.com |
SPX/USDT | $0.4391 | $99,037.46 | 18:57:18 22/08/2026 |
| 81 |  DigiFinex |
SPX/USDT | $0.4390 | $75,957.96 | 19:00:10 22/08/2026 |
| 82 |  KCEX |
SPX/USDT | $0.4395 | $72,319.21 | 18:57:10 22/08/2026 |
| 83 |  Crypto.com Exchange |
SPX/USD | $0.4396 | $64,058.61 | 18:48:11 22/08/2026 |
| 84 |  Tapbit |
SPX/USDT | $0.4391 | $60,006.70 | 18:57:08 22/08/2026 |
| 85 |  Aerodrome Finance |
WETH/SPX | $2,409.13 | $56,226.06 | 17:01:25 22/08/2026 |
| 86 | MEXC |
SPX/USDC | $0.4361 | $55,552.27 | 18:51:11 22/08/2026 |
| 87 | Biconomy.com |
SPX/USDC | $0.4391 | $55,448.77 | 18:57:18 22/08/2026 |
| 88 |  Coinstore |
SPX/USDT | $0.4380 | $44,160.61 | 18:54:12 22/08/2026 |
| 89 |  Phemex |
SPX/USDT | $0.4406 | $43,893.75 | 18:57:10 22/08/2026 |
| 90 |  Uniswap v3 (Base) |
SPX/USDC | $0.4384 | $43,632.03 | 18:56:49 22/08/2026 |
| 91 | BITmarkets |
SPX/USD | $0.4393 | $43,178.28 | 19:00:10 22/08/2026 |
| 92 | B2Z Exchange |
SPX/USD | $0.4393 | $43,178.04 | 19:00:09 22/08/2026 |
| 93 |  Indodax |
SPX/IDR | $0.4333 | $42,629.06 | 18:59:24 22/08/2026 |
| 94 |  CoinDCX |
SPX/INR | $0.4504 | $42,352.88 | 18:57:11 22/08/2026 |
| 95 | Uniswap v2 |
BITCOIN/SPX | $0.01738 | $38,928.61 | 18:13:23 22/08/2026 |
| 96 |  Meteora DLMM |
SPX/SOL | $0.4386 | $33,706.60 | 18:57:35 22/08/2026 |
| 97 |  Coins.ph |
SPX/PHP | $0.4356 | $32,810.52 | 19:00:12 22/08/2026 |
| 98 |  BigONE |
SPX/USDT | $0.4362 | $31,947.25 | 18:54:07 22/08/2026 |
| 99 |  Aster |
SPX/USDT | $0.4329 | $31,754.84 | 18:54:15 22/08/2026 |
| 100 | CoinEx |
SPX/USDT | $0.4373 | $27,476.01 | 18:59:53 22/08/2026 |
| 101 |  BitKan |
SPX/USDT | $0.4378 | $25,447.12 | 19:00:07 22/08/2026 |
| 102 |  LeveX |
SPX/USDT | $0.4392 | $25,400.14 | 19:00:09 22/08/2026 |
| 103 |  Extended |
SPX/USD | $0.4488 | $20,912.36 | 19:03:16 22/08/2026 |
| 104 | Bybit |
SPX/USDC | $0.4328 | $20,133.19 | 18:54:09 22/08/2026 |
| 105 |  Bybit EU |
SPX/USDC | $0.4382 | $20,014.84 | 19:00:10 22/08/2026 |
| 106 |  Binance Alpha |
SPX/USDC | $0.4545 | $18,663.03 | 18:56:54 22/08/2026 |
| 107 | Deepcoin |
SPX/USDT | $0.4378 | $17,715.95 | 18:57:08 22/08/2026 |
| 108 | Uniswap v3 (Base) |
WETH/SPX | $2,417.01 | $17,235.98 | 18:58:17 22/08/2026 |
| 109 |  BVOX |
SPX/USDT | $0.4359 | $14,599.61 | 18:51:08 22/08/2026 |
| 110 | Orca |
SPX/SOL | $0.4397 | $12,696.24 | 18:57:41 22/08/2026 |
| 111 |  Bitkub |
SPX/THB | $0.4338 | $11,663.66 | 18:57:11 22/08/2026 |
| 112 |  Raydium (CLMM) |
MOODENG/SPX | $0.04507 | $11,555.56 | 18:47:23 22/08/2026 |
| 113 |  Coinbase International Exchange |
SPX/USDC | $0.4071 | $10,972.73 | 19:00:15 22/08/2026 |
| 114 | CoinDCX |
SPX/USDT | $0.4388 | $9,757.01 | 18:57:11 22/08/2026 |
| 115 | Meteora DLMM |
GIGA/SPX | $0.002295 | $9,159.73 | 18:55:49 22/08/2026 |
| 116 | Binance Alpha |
SPX/USDT | $0.4380 | $7,398.68 | 18:56:54 22/08/2026 |
| 117 | Uniswap v3 (Base) |
cbETH/SPX | $2,751.80 | $7,242.70 | 18:57:27 22/08/2026 |
| 118 | Orca |
SPX/SOL | $0.4379 | $6,319.36 | 18:59:41 22/08/2026 |
| 119 |  BTC Markets |
SPX/AUD | $0.4821 | $5,637.74 | 18:54:16 22/08/2026 |
| 120 | Uniswap v3 (Base) |
WETH/SPX | $2,410.59 | $5,512.95 | 16:45:31 22/08/2026 |
| 121 |  Kanga Exchange |
SPX/USDC | $0.4387 | $5,087.10 | 19:00:08 22/08/2026 |
| 122 |  Tokocrypto |
SPX/IDR | $0.4476 | $5,075.34 | 18:57:11 22/08/2026 |
| 123 |  Orderly |
SPX/USDC | $0.4389 | $4,054.49 | 19:03:16 22/08/2026 |
| 124 |  MemeMax |
SPX/USDC | $0.4400 | $4,054.49 | 19:03:16 22/08/2026 |
| 125 |  TRIV |
SPX/USDT | $0.4390 | $3,938.52 | 19:00:13 22/08/2026 |
| 126 |  Azbit |
SPX/USDT | $0.4385 | $3,858.26 | 18:57:07 22/08/2026 |
| 127 | Raydium (CLMM) |
JITOSOL/SPX | $121.16 | $3,640.11 | 18:57:24 22/08/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/SPX | $2,456.74 | $3,557.86 | 15:44:23 22/08/2026 |
| 129 |  Coinone |
SPX/KRW | $0.4260 | $3,488.29 | 18:58:53 22/08/2026 |
| 130 | Uniswap v4 (Ethereum) |
CRYPTO/SPX | $0.007275 | $3,320.45 | 17:58:23 22/08/2026 |
| 131 | Upbit |
SPX/USDT | $0.4489 | $3,249.21 | 18:56:53 22/08/2026 |
| 132 |  CEX.IO |
SPX/USDT | $0.4393 | $2,825.09 | 18:57:10 22/08/2026 |
| 133 | Uniswap v3 (Base) |
MOG/SPX | $0.0000001200 | $2,422.76 | 18:20:09 22/08/2026 |
| 134 | B2Z Exchange |
SPX/USDT | $0.4391 | $2,304.81 | 19:00:09 22/08/2026 |
| 135 | BITmarkets |
SPX/USDT | $0.4392 | $2,304.57 | 19:00:10 22/08/2026 |
| 136 |  BTSE |
SPX/USDT | $0.4374 | $2,300.56 | 18:57:08 22/08/2026 |
| 137 | Orca |
WETH/SPX | $2,394.43 | $2,019.38 | 13:59:36 20/08/2026 |
| 138 |  Raydium (CPMM) |
POPCAT/SPX | $0.05686 | $1,527.42 | 18:56:00 22/08/2026 |
| 139 | Raydium (CLMM) |
SPX/MSOL | $0.4374 | $1,114.18 | 18:56:00 22/08/2026 |
| 140 | Uniswap v3 (Ethereum) |
USDC/SPX | $1.00 | $1,095.42 | 16:33:23 22/08/2026 |
| 141 | Meteora DLMM |
USDC/SPX | $1.01 | $1,038.91 | 15:31:39 22/08/2026 |
| 142 |  Binance.US |
SPX/USDT | $0.4929 | $1,030.46 | 18:59:53 22/08/2026 |
| 143 | Raydium (CLMM) |
stSOL/SPX | $108.05 | $885.59 | 18:56:00 22/08/2026 |
| 144 | Orca |
FARTCOIN/SPX | $0.1929 | $821.77 | 18:56:39 22/08/2026 |
| 145 | MGBX |
SPX/USDT | $0.4389 | $759.82 | 18:57:11 22/08/2026 |
| 146 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1960 | $662.91 | 18:19:27 22/08/2026 |
| 147 | Raydium (CLMM) |
SPX/SOL | $0.4376 | $659.30 | 18:57:24 22/08/2026 |
| 148 |  Aerodrome Slipstream 3 |
WETH/SPX | $2,418.65 | $605.39 | 16:35:03 22/08/2026 |
| 149 | Raydium (CLMM) |
PYUSD/SPX | $1.02 | $499.08 | 17:23:19 22/08/2026 |
| 150 | Crypto.com Exchange |
SPX/USD | $0.4565 | $447.35 | 18:21:19 22/08/2026 |
| 151 |  ZebPay |
SPX/INR | $0.4636 | $423.06 | 19:00:09 22/08/2026 |
| 152 | Orca |
USELESS/SPX | $0.06550 | $364.15 | 18:56:01 22/08/2026 |
| 153 | Meteora DLMM |
SPX/SOL | $0.4347 | $352.09 | 16:31:45 22/08/2026 |
| 154 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0001483 | $329.04 | 18:46:47 22/08/2026 |
| 155 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.02966 | $276.71 | 15:37:59 22/08/2026 |
| 156 | Raydium (CPMM) |
GIGA/SPX | $0.002295 | $190.31 | 18:56:00 22/08/2026 |
| 157 | BITmarkets |
SPX/USDC | $0.4400 | $189.63 | 19:00:10 22/08/2026 |
| 158 | B2Z Exchange |
SPX/USDC | $0.4400 | $189.63 | 19:00:09 22/08/2026 |
| 159 |  ADEN |
SPX/USDT | $0.4397 | $149.15 | 19:03:55 22/08/2026 |
| 160 |  WOO X |
SPX/USDT | $0.4365 | $148.65 | 18:54:12 22/08/2026 |
| 161 | Raydium (CLMM) |
RETARDIO/SPX | $0.001944 | $118.68 | 18:57:00 22/08/2026 |
| 162 | Raydium (CLMM) |
SPX/SOL | $0.4310 | $108.28 | 15:37:44 22/08/2026 |
| 163 | Uniswap v2 |
OX/SPX | $0.00001889 | $80.68 | 15:38:59 22/08/2026 |
| 164 | Uniswap v3 (Ethereum) |
NSDQ/SPX | $0.0001629 | $32.93 | 15:56:11 22/08/2026 |
| 165 | Meteora DLMM |
SPX/SOL | $0.4344 | $28.80 | 15:37:41 22/08/2026 |
| 166 | CEX.IO |
SPX/USD | $0.4394 | $28.26 | 18:57:10 22/08/2026 |
| 167 | BITmarkets |
SPX/IDR | $0.4382 | $23.69 | 18:57:09 22/08/2026 |
| 168 | Raydium (CLMM) |
POPCAT/SPX | $0.05754 | $20.59 | 18:21:18 22/08/2026 |
| 169 | Uniswap v2 |
CSI/SPX | $0.00003518 | $15.80 | 15:41:35 22/08/2026 |
| 170 |  Young Platform |
SPX/EUR | $0.4379 | $12.02 | 19:00:14 22/08/2026 |
| 171 | Orca |
SPX/SOL | $0.4329 | $11.91 | 15:37:42 22/08/2026 |
| 172 | Orca |
FARTCOIN/SPX | $0.1950 | $4.98 | 17:42:00 22/08/2026 |
| 173 |  GroveX |
SPX/USDT | $0.3132 | $1.62 | 19:00:08 22/08/2026 |
| 174 | TRIV |
SPX/IDR | $0.4406 | $0.2224 | 19:00:13 22/08/2026 |
| 175 |  Meteora DAMM |
MOODENG/SPX | $0.04450 | $0.04922 | 14:46:05 22/08/2026 |
| 176 |  Poloniex |
SPX/USDT | $0.3739 | $0 | 18:59:23 22/08/2026 |
| 177 |  HitBTC |
SPX/USDT | $0.3734 | $0 | 18:57:12 22/08/2026 |
| 178 | Upbit |
SPX/BTC | $0.3143 | $0 | 18:56:53 22/08/2026 |
| 179 |  BitMart |
SPX/USDT | $0.3158 | $0 | 19:00:16 22/08/2026 |
| 180 | WOO X |
SPX/USDT | $0.4395 | $0 | 18:57:18 22/08/2026 |
| 181 | ADEN |
SPX/USDC | $0.4389 | $0 | 19:03:55 22/08/2026 |
| 182 |  Gate US |
SPX/USDT | $0.4389 | $0 | 19:00:08 22/08/2026 |
| 183 |  Fillx |
SPX/USDC | $0.4389 | $0 | 19:03:17 22/08/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 22/08/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,741,169 với tỷ giá $0.4394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.