SPX6900 SPX
Xếp hạng #95
11:03:00 23/06/2026
Giá SPX6900 (SPX)
$0.3830 3.78%
0.000005983 BTC
10,149 VND
Thấp: $0.3662
Cao: $0.3905
Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPX/USDT | $0.3830 | $63,734,870 | 11:00:15 23/06/2026 |
| 2 |  Binance |
SPX/USDT | $0.3839 | $8,291,369 | 10:54:16 23/06/2026 |
| 3 |  BingX |
SPX/USDT | $0.3825 | $6,672,917 | 10:57:17 23/06/2026 |
| 4 |  OrangeX |
SPX/USDT | $0.3828 | $6,562,219 | 10:57:16 23/06/2026 |
| 5 |  CoinUp.io |
SPX/USDT | $0.3828 | $5,849,822 | 10:57:13 23/06/2026 |
| 6 |  FameEX |
SPX/USDT | $0.3837 | $4,849,421 | 10:54:17 23/06/2026 |
| 7 |  Deepcoin |
SPX/USDT | $0.3715 | $3,760,811 | 17:45:15 21/06/2026 |
| 8 |  CoinW |
SPX/USDT | $0.3829 | $3,038,565 | 10:57:17 23/06/2026 |
| 9 |  Batonex |
SPX/USDT | $0.3830 | $2,991,852 | 11:00:16 23/06/2026 |
| 10 |  AlphaX |
SPX/USDT | $0.3829 | $2,954,128 | 11:00:17 23/06/2026 |
| 11 |  Biconomy.com |
SPX/USDT | $0.3824 | $2,926,792 | 10:57:15 23/06/2026 |
| 12 |  BlockFin |
SPX/USDT | $0.3832 | $2,756,715 | 11:00:15 23/06/2026 |
| 13 |  BiKing |
SPX/USDT | $0.3828 | $2,596,184 | 10:57:16 23/06/2026 |
| 14 |  KuCoin |
SPX/USDT | $0.3841 | $2,154,773 | 10:54:19 23/06/2026 |
| 15 |  XT.COM |
SPX/USDT | $0.3822 | $2,005,993 | 10:57:39 23/06/2026 |
| 16 |  Bybit |
SPX/USDT | $0.3837 | $1,992,724 | 10:54:11 23/06/2026 |
| 17 |  Hyperliquid |
SPX/USD | $0.3842 | $1,904,526 | 10:54:26 23/06/2026 |
| 18 |  Toobit |
SPX/USDT | $0.3830 | $1,741,879 | 10:57:17 23/06/2026 |
| 19 |  Coinlocally |
SPX/USDT | $0.3827 | $1,551,403 | 11:00:07 23/06/2026 |
| 20 |  LBank |
SPX/USDT | $0.3828 | $1,437,669 | 10:57:17 23/06/2026 |
| 21 |  Upbit |
SPX/KRW | $0.3752 | $1,411,765 | 10:56:23 23/06/2026 |
| 22 |  Ourbit |
SPX/USDT | $0.3828 | $1,281,902 | 10:57:17 23/06/2026 |
| 23 |  MEXC |
SPX/USDT | $0.3839 | $1,246,344 | 10:54:16 23/06/2026 |
| 24 |  Zoomex |
SPX/USDT | $0.3822 | $1,033,451 | 10:57:15 23/06/2026 |
| 25 |  KCEX |
SPX/USDT | $0.3827 | $890,841 | 10:57:15 23/06/2026 |
| 26 |  Bitget |
SPX/USDT | $0.3840 | $809,399 | 10:54:16 23/06/2026 |
| 27 |  Cofinex |
SPX/USDT | $0.3829 | $793,792 | 11:00:15 23/06/2026 |
| 28 |  Uniswap v2 |
WETH/SPX | $1,726.89 | $762,037 | 10:54:11 23/06/2026 |
| 29 |  Phemex |
SPX/USDT | $0.3826 | $688,684 | 10:57:17 23/06/2026 |
| 30 |  Bitbaby |
SPX/USDT | $0.3825 | $684,532 | 10:57:15 23/06/2026 |
| 31 | OrangeX |
SPX/USDT | $0.3827 | $679,306 | 10:57:11 23/06/2026 |
| 32 |  Kraken |
SPX/USD | $0.3827 | $600,646 | 10:59:55 23/06/2026 |
| 33 |  YEX |
SPX/USDT | $0.3829 | $599,732 | 11:00:16 23/06/2026 |
| 34 |  Coinbase Exchange |
SPX/USD | $0.3826 | $558,850 | 10:56:29 23/06/2026 |
| 35 | Coinlocally |
SPX/USDT | $0.3828 | $532,737 | 10:48:16 23/06/2026 |
| 36 |  Bitbase |
SPX/USDT | $0.3839 | $529,013 | 10:54:19 23/06/2026 |
| 37 |  B2Z Exchange |
SPX/USD | $0.3827 | $509,475 | 11:00:16 23/06/2026 |
| 38 |  BITmarkets |
SPX/USDT | $0.3825 | $487,674 | 11:00:15 23/06/2026 |
| 39 |  CZR Exchange |
SPX/USDT | $0.3829 | $485,899 | 11:00:17 23/06/2026 |
| 40 |  VOOX Exchange |
SPX/USDT | $0.3830 | $472,733 | 11:00:18 23/06/2026 |
| 41 |  YUBIT |
SPX/USDT | $0.3827 | $465,156 | 10:57:15 23/06/2026 |
| 42 |  EagleX |
SPX/USDT | $0.3829 | $461,596 | 11:00:15 23/06/2026 |
| 43 | KuCoin |
SPX/USDT | $0.3830 | $443,422 | 10:56:23 23/06/2026 |
| 44 |  Gate |
SPX/USDT | $0.3832 | $423,327 | 10:51:19 23/06/2026 |
| 45 |  EasiCoin |
SPX/USDT | $0.3830 | $416,497 | 11:00:17 23/06/2026 |
| 46 |  BloFin |
SPX/USDT | $0.3828 | $407,608 | 10:57:16 23/06/2026 |
| 47 | BlockFin |
SPX/USDT | $0.3824 | $402,736 | 11:00:09 23/06/2026 |
| 48 |  Bitvavo |
SPX/EUR | $0.3813 | $295,185 | 10:57:08 23/06/2026 |
| 49 | Gate |
SPX/USDT | $0.3826 | $283,427 | 10:56:24 23/06/2026 |
| 50 |  Bitrue |
SPX/USDT | $0.3827 | $278,880 | 10:57:17 23/06/2026 |
| 51 | BloFin |
SPX/USDT | $0.3824 | $240,596 | 10:57:10 23/06/2026 |
| 52 |  Raydium |
SPX/SOL | $0.3827 | $210,716 | 10:42:39 23/06/2026 |
| 53 |  Bithumb |
SPX/KRW | $0.3733 | $203,664 | 10:59:54 23/06/2026 |
| 54 |  BitTap |
SPX/USDT | $0.3834 | $200,467 | 11:00:21 23/06/2026 |
| 55 | CZR Exchange |
SPX/USDT | $0.3827 | $189,491 | 11:00:10 23/06/2026 |
| 56 | BingX |
SPX/USDT | $0.3823 | $172,740 | 10:57:10 23/06/2026 |
| 57 |  WOO X Pro |
SPX/USDT | $0.3830 | $159,953 | 11:00:16 23/06/2026 |
| 58 |  Lighter |
SPX/USDC | $0.3836 | $150,112 | 11:00:15 23/06/2026 |
| 59 |  Orca |
USDC/SPX | $0.9977 | $138,696 | 10:50:37 23/06/2026 |
| 60 |  Meteora DLMM |
USDC/SPX | $1.01 | $133,603 | 09:26:26 23/06/2026 |
| 61 | LBank |
SPX/USDT | $0.3825 | $120,889 | 10:57:08 23/06/2026 |
| 62 |  BTCC |
SPX/USDT | $0.3830 | $120,448 | 10:57:11 23/06/2026 |
| 63 |  Uniswap v3 (Ethereum) |
WETH/SPX | $1,728.23 | $104,914 | 10:47:23 23/06/2026 |
| 64 | MEXC |
SPX/USDT | $0.3840 | $101,165 | 10:54:07 23/06/2026 |
| 65 | MEXC |
SPX/USDC | $0.3837 | $94,359.69 | 10:54:16 23/06/2026 |
| 66 |  Pionex |
SPX/USDT | $0.3829 | $88,743.20 | 10:57:16 23/06/2026 |
| 67 |  BYDFi |
SPX/USDT | $0.3826 | $82,100.77 | 11:00:16 23/06/2026 |
| 68 |  MGBX |
SPX/USDT | $0.3831 | $75,107.82 | 10:57:16 23/06/2026 |
| 69 | Bitrue |
SPX/USDT | $0.3826 | $69,401.42 | 10:57:12 23/06/2026 |
| 70 | BYDFi |
SPX/USDT | $0.3833 | $63,689.85 | 11:00:07 23/06/2026 |
| 71 |  XBO.com |
SPX/USDT | $0.3828 | $61,125.27 | 11:00:08 23/06/2026 |
| 72 |  Aster |
SPX/USDT | $0.3825 | $60,707.04 | 10:54:15 23/06/2026 |
| 73 | Kraken |
SPX/EUR | $0.3842 | $60,113.05 | 10:59:55 23/06/2026 |
| 74 | Ourbit |
SPX/USDT | $0.3828 | $59,930.46 | 10:57:11 23/06/2026 |
| 75 |  Bit2Me |
SPX/EUR | $0.3842 | $58,362.32 | 11:00:07 23/06/2026 |
| 76 |  Hibt |
SPX/USDT | $0.3836 | $56,629.06 | 10:51:08 23/06/2026 |
| 77 | XT.COM |
SPX/USDT | $0.3823 | $54,929.85 | 10:57:11 23/06/2026 |
| 78 | MEXC |
SPX/USDC | $0.3838 | $53,998.64 | 10:54:07 23/06/2026 |
| 79 | BITmarkets |
SPX/USD | $0.3826 | $53,438.01 | 11:00:08 23/06/2026 |
| 80 | B2Z Exchange |
SPX/USD | $0.3826 | $53,437.79 | 11:00:08 23/06/2026 |
| 81 | Biconomy.com |
SPX/USDT | $0.3824 | $52,868.17 | 10:57:10 23/06/2026 |
| 82 |  AscendEX |
SPX/USDT | $0.3809 | $52,743.94 | 10:51:11 23/06/2026 |
| 83 |  Tapbit |
SPX/USDT | $0.3828 | $52,041.18 | 10:57:10 23/06/2026 |
| 84 | Phemex |
SPX/USDT | $0.3839 | $47,873.01 | 10:57:08 23/06/2026 |
| 85 | Meteora DLMM |
SPX/SOL | $0.3827 | $45,291.84 | 10:55:10 23/06/2026 |
| 86 |  Blynex |
SPX/USDT | $0.3826 | $44,134.55 | 10:57:11 23/06/2026 |
| 87 | Biconomy.com |
SPX/USDC | $0.3828 | $43,048.24 | 10:57:10 23/06/2026 |
| 88 | KCEX |
SPX/USDT | $0.3827 | $42,103.08 | 10:57:07 23/06/2026 |
| 89 | CoinW |
SPX/USDT | $0.3829 | $40,469.41 | 10:57:10 23/06/2026 |
| 90 |  GroveX |
SPX/USDT | $0.3832 | $33,063.43 | 11:00:10 23/06/2026 |
| 91 | Bybit |
SPX/USDC | $0.3806 | $28,743.16 | 10:54:11 23/06/2026 |
| 92 | KTX |
SPX/USDT | $0.3826 | $25,889.28 | 11:00:08 23/06/2026 |
| 93 |  Binance Alpha |
SPX/USDT | $0.3827 | $21,479.21 | 10:56:54 23/06/2026 |
| 94 |  CoinEx |
SPX/USDT | $0.3838 | $21,381.20 | 10:59:53 23/06/2026 |
| 95 |  Uniswap v3 (Base) |
WETH/SPX | $1,734.09 | $19,471.43 | 10:17:21 23/06/2026 |
| 96 |  Aerodrome Finance |
WETH/SPX | $1,719.32 | $18,834.41 | 09:59:45 23/06/2026 |
| 97 |  DigiFinex |
SPX/USDT | $0.3829 | $18,713.75 | 11:00:07 23/06/2026 |
| 98 |  Coinbase International Exchange |
SPX/USDC | $0.3825 | $18,692.92 | 11:00:16 23/06/2026 |
| 99 |  BigONE |
SPX/USDT | $0.3824 | $16,719.37 | 10:57:10 23/06/2026 |
| 100 |  LeveX |
SPX/USDT | $0.3830 | $15,751.13 | 11:00:07 23/06/2026 |
| 101 |  Aerodrome SlipStream |
WETH/SPX | $1,721.60 | $15,086.77 | 10:54:03 23/06/2026 |
| 102 |  BitKan |
SPX/USDT | $0.3830 | $14,998.48 | 11:00:10 23/06/2026 |
| 103 | Deepcoin |
SPX/USDT | $0.3828 | $14,363.90 | 10:57:11 23/06/2026 |
| 104 |  CoinDCX |
SPX/INR | $0.4105 | $13,784.70 | 11:00:07 23/06/2026 |
| 105 | Uniswap v3 (Base) |
SPX/USDC | $0.3787 | $13,261.53 | 10:24:43 23/06/2026 |
| 106 |  BVOX |
SPX/USDT | $0.3831 | $11,845.00 | 10:57:12 23/06/2026 |
| 107 | Uniswap v2 |
BITCOIN/SPX | $0.01378 | $11,276.42 | 10:36:35 23/06/2026 |
| 108 |  Bitkub |
SPX/THB | $0.3851 | $9,575.35 | 10:57:07 23/06/2026 |
| 109 |  Bybit EU |
SPX/USDC | $0.3825 | $9,163.32 | 10:51:09 23/06/2026 |
| 110 |  Indodax |
SPX/IDR | $0.3811 | $8,425.55 | 11:02:54 23/06/2026 |
| 111 |  BitMart |
SPX/USDT | $0.3712 | $5,992.14 | 10:57:10 23/06/2026 |
| 112 |  Kanga Exchange |
SPX/USDC | $0.3827 | $5,929.64 | 11:00:09 23/06/2026 |
| 113 |  BTC Markets |
SPX/AUD | $0.3822 | $5,230.27 | 10:51:07 23/06/2026 |
| 114 | Orca |
SPX/SOL | $0.3832 | $4,485.00 | 10:43:00 23/06/2026 |
| 115 |  Coinone |
SPX/KRW | $0.3746 | $3,668.93 | 10:55:53 23/06/2026 |
| 116 |  Azbit |
SPX/USDT | $0.3819 | $3,370.22 | 10:45:10 23/06/2026 |
| 117 | CoinDCX |
SPX/USDT | $0.3830 | $2,858.46 | 11:00:07 23/06/2026 |
| 118 |  HTX |
SPX/USDT | $0.3802 | $2,655.57 | 10:39:20 23/06/2026 |
| 119 |  Coins.ph |
SPX/PHP | $0.3846 | $2,183.68 | 11:00:07 23/06/2026 |
| 120 | Meteora DLMM |
GIGA/SPX | $0.002517 | $2,103.27 | 09:59:44 23/06/2026 |
| 121 |  BTSE |
SPX/USDT | $0.3821 | $2,028.32 | 10:57:07 23/06/2026 |
| 122 | B2Z Exchange |
SPX/USDT | $0.3835 | $2,027.30 | 11:00:08 23/06/2026 |
| 123 | BITmarkets |
SPX/USDT | $0.3835 | $2,027.08 | 11:00:08 23/06/2026 |
| 124 | Orca |
SPX/SOL | $0.3832 | $2,020.09 | 10:59:42 23/06/2026 |
| 125 | Orca |
SPX/SOL | $0.3833 | $1,973.19 | 10:48:38 23/06/2026 |
| 126 | Orca |
SPX/JTO | $0.3835 | $1,847.97 | 09:59:43 23/06/2026 |
| 127 |  TRIV |
SPX/USDT | $0.3829 | $1,607.18 | 11:00:12 23/06/2026 |
| 128 | Uniswap v3 (Base) |
cbETH/SPX | $1,966.24 | $1,332.89 | 10:58:45 23/06/2026 |
| 129 |  Meteora DAMM |
MOODENG/SPX | $0.03985 | $1,304.02 | 09:59:43 23/06/2026 |
| 130 |  Raydium (CPMM) |
POPCAT/SPX | $0.04792 | $1,072.66 | 10:53:28 23/06/2026 |
| 131 |  Crypto.com Exchange |
SPX/USD | $0.3848 | $1,035.04 | 10:57:07 23/06/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/SPX | $1,727.55 | $1,020.09 | 09:59:47 23/06/2026 |
| 133 |  CEX.IO |
SPX/USDT | $0.3833 | $914.86 | 11:00:10 23/06/2026 |
| 134 |  Young Platform |
SPX/EUR | $0.3823 | $782.88 | 11:00:10 23/06/2026 |
| 135 |  Raydium (CLMM) |
JITOSOL/SPX | $92.66 | $717.15 | 10:31:48 23/06/2026 |
| 136 | Binance Alpha |
SPX/USDC | $0.3794 | $709.61 | 10:56:54 23/06/2026 |
| 137 | Uniswap v3 (Base) |
WETH/SPX | $1,724.47 | $535.90 | 10:11:57 23/06/2026 |
| 138 | MGBX |
SPX/USDT | $0.3830 | $489.03 | 10:57:12 23/06/2026 |
| 139 | Uniswap v3 (Base) |
MOG/SPX | $0.0000001100 | $435.28 | 09:59:49 23/06/2026 |
| 140 |  WOO X |
SPX/USDT | $0.3833 | $368.75 | 11:00:16 23/06/2026 |
| 141 | Uniswap v3 (Ethereum) |
USDC/SPX | $1.01 | $310.50 | 09:59:59 23/06/2026 |
| 142 | Raydium (CLMM) |
SPX/MSOL | $0.3845 | $227.15 | 09:59:44 23/06/2026 |
| 143 |  Meteora DAMM v2 |
GIGA/SPX | $0.002507 | $206.22 | 10:47:00 23/06/2026 |
| 144 | Raydium (CLMM) |
stSOL/SPX | $87.38 | $204.56 | 09:59:44 23/06/2026 |
| 145 | Uniswap v4 (Ethereum) |
CRYPTO/SPX | $0.001036 | $170.42 | 09:59:23 23/06/2026 |
| 146 | BITmarkets |
SPX/USDC | $0.3831 | $168.45 | 11:00:08 23/06/2026 |
| 147 | B2Z Exchange |
SPX/USDC | $0.3831 | $168.44 | 11:00:08 23/06/2026 |
| 148 | Raydium (CLMM) |
SPX/SOL | $0.3823 | $135.04 | 10:39:40 23/06/2026 |
| 149 | Orca |
USELESS/SPX | $0.06975 | $116.60 | 09:59:44 23/06/2026 |
| 150 | Orca |
FARTCOIN/SPX | $0.1301 | $111.55 | 10:53:28 23/06/2026 |
| 151 |  Aerodrome Slipstream 3 |
WETH/SPX | $1,725.26 | $107.03 | 10:11:57 23/06/2026 |
| 152 |  ZebPay |
SPX/INR | $0.4166 | $106.03 | 10:57:07 23/06/2026 |
| 153 | Raydium (CLMM) |
PYUSD/SPX | $0.9987 | $100.85 | 09:59:42 23/06/2026 |
| 154 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0001541 | $99.45 | 09:08:23 23/06/2026 |
| 155 | Meteora DLMM |
SPX/SOL | $0.3843 | $84.48 | 09:59:43 23/06/2026 |
| 156 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1287 | $64.20 | 10:13:17 23/06/2026 |
| 157 | Raydium (CPMM) |
GIGA/SPX | $0.002509 | $56.07 | 10:55:10 23/06/2026 |
| 158 | Upbit |
SPX/BTC | $0.3644 | $54.78 | 10:56:23 23/06/2026 |
| 159 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.02240 | $45.82 | 02:54:35 23/06/2026 |
| 160 | CEX.IO |
SPX/USD | $0.3836 | $39.77 | 11:00:10 23/06/2026 |
| 161 | Meteora DLMM |
SPX/SOL | $0.3824 | $37.51 | 09:58:11 23/06/2026 |
| 162 | Raydium (CLMM) |
SPX/SOL | $0.3847 | $29.32 | 09:59:44 23/06/2026 |
| 163 | Raydium (CLMM) |
POPCAT/SPX | $0.04807 | $21.90 | 10:46:24 23/06/2026 |
| 164 | Raydium (CLMM) |
RETARDIO/SPX | $0.001716 | $16.07 | 10:59:42 23/06/2026 |
| 165 | Crypto.com Exchange |
SPX/USD | $0.3676 | $11.00 | 04:48:16 23/06/2026 |
| 166 |  Binance.US |
SPX/USDT | $0.4993 | $9.99 | 10:59:53 23/06/2026 |
| 167 |  Tokocrypto |
SPX/IDR | $0.3838 | $9.89 | 10:57:09 23/06/2026 |
| 168 | Uniswap v2 |
OX/SPX | $0.00001637 | $5.40 | 09:58:23 23/06/2026 |
| 169 | Raydium (CPMM) |
KOL/SPX | $0.1712 | $4.83 | 14:06:06 22/06/2026 |
| 170 | Uniswap v2 |
CSI/SPX | $0.00002670 | $3.27 | 05:36:47 22/06/2026 |
| 171 | Uniswap v3 (Ethereum) |
NSDQ/SPX | $0.0001442 | $3.18 | 05:36:35 22/06/2026 |
| 172 | Orca |
SPX/SOL | $0.3853 | $2.58 | 09:59:45 23/06/2026 |
| 173 | Orca |
FARTCOIN/SPX | $0.1292 | $0.3875 | 10:02:57 23/06/2026 |
| 174 | TRIV |
SPX/IDR | $0.3844 | $0.08976 | 11:00:12 23/06/2026 |
| 175 |  Poloniex |
SPX/USDT | $0.2620 | $0 | 10:59:53 23/06/2026 |
| 176 |  HitBTC |
SPX/USDT | $0.4064 | $0 | 10:57:08 23/06/2026 |
| 177 | Upbit |
SPX/USDT | $0.4009 | $0 | 10:56:53 23/06/2026 |
| 178 | WOO X |
SPX/USDT | $0.3834 | $0 | 11:00:07 23/06/2026 |
| 179 |  LCX Exchange |
SPX/EUR | $0.3652 | $0 | 11:00:18 23/06/2026 |
| 180 |  Gate US |
SPX/USDT | $0.3832 | $0 | 11:00:11 23/06/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 23/06/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,734,870 với tỷ giá $0.3830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.