Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SPX/USDT | $0.3830 | $63,734,870 | 11:00:15 23/06/2026 | |
| 2 | SPX/USDT | $0.3839 | $8,291,369 | 10:54:16 23/06/2026 | |
| 3 | SPX/USDT | $0.3825 | $6,672,917 | 10:57:17 23/06/2026 | |
| 4 | SPX/USDT | $0.3828 | $6,562,219 | 10:57:16 23/06/2026 | |
| 5 | SPX/USDT | $0.3828 | $5,849,822 | 10:57:13 23/06/2026 | |
| 6 | SPX/USDT | $0.3837 | $4,849,421 | 10:54:17 23/06/2026 | |
| 7 | SPX/USDT | $0.3715 | $3,760,811 | 17:45:15 21/06/2026 | |
| 8 | SPX/USDT | $0.3829 | $3,038,565 | 10:57:17 23/06/2026 | |
| 9 | SPX/USDT | $0.3830 | $2,991,852 | 11:00:16 23/06/2026 | |
| 10 | SPX/USDT | $0.3829 | $2,954,128 | 11:00:17 23/06/2026 | |
| 11 | SPX/USDT | $0.3824 | $2,926,792 | 10:57:15 23/06/2026 | |
| 12 | SPX/USDT | $0.3832 | $2,756,715 | 11:00:15 23/06/2026 | |
| 13 | SPX/USDT | $0.3828 | $2,596,184 | 10:57:16 23/06/2026 | |
| 14 | SPX/USDT | $0.3841 | $2,154,773 | 10:54:19 23/06/2026 | |
| 15 | SPX/USDT | $0.3822 | $2,005,993 | 10:57:39 23/06/2026 | |
| 16 | SPX/USDT | $0.3837 | $1,992,724 | 10:54:11 23/06/2026 | |
| 17 | SPX/USD | $0.3842 | $1,904,526 | 10:54:26 23/06/2026 | |
| 18 | SPX/USDT | $0.3830 | $1,741,879 | 10:57:17 23/06/2026 | |
| 19 | SPX/USDT | $0.3827 | $1,551,403 | 11:00:07 23/06/2026 | |
| 20 | SPX/USDT | $0.3828 | $1,437,669 | 10:57:17 23/06/2026 | |
| 21 | SPX/KRW | $0.3752 | $1,411,765 | 10:56:23 23/06/2026 | |
| 22 | SPX/USDT | $0.3828 | $1,281,902 | 10:57:17 23/06/2026 | |
| 23 | SPX/USDT | $0.3839 | $1,246,344 | 10:54:16 23/06/2026 | |
| 24 | SPX/USDT | $0.3822 | $1,033,451 | 10:57:15 23/06/2026 | |
| 25 | SPX/USDT | $0.3827 | $890,841 | 10:57:15 23/06/2026 | |
| 26 | SPX/USDT | $0.3840 | $809,399 | 10:54:16 23/06/2026 | |
| 27 | SPX/USDT | $0.3829 | $793,792 | 11:00:15 23/06/2026 | |
| 28 | WETH/SPX | $1,726.89 | $762,037 | 10:54:11 23/06/2026 | |
| 29 | SPX/USDT | $0.3826 | $688,684 | 10:57:17 23/06/2026 | |
| 30 | SPX/USDT | $0.3825 | $684,532 | 10:57:15 23/06/2026 | |
| 31 | SPX/USDT | $0.3827 | $679,306 | 10:57:11 23/06/2026 | |
| 32 | SPX/USD | $0.3827 | $600,646 | 10:59:55 23/06/2026 | |
| 33 | SPX/USDT | $0.3829 | $599,732 | 11:00:16 23/06/2026 | |
| 34 | SPX/USD | $0.3826 | $558,850 | 10:56:29 23/06/2026 | |
| 35 | SPX/USDT | $0.3828 | $532,737 | 10:48:16 23/06/2026 | |
| 36 | SPX/USDT | $0.3839 | $529,013 | 10:54:19 23/06/2026 | |
| 37 | SPX/USD | $0.3827 | $509,475 | 11:00:16 23/06/2026 | |
| 38 | SPX/USDT | $0.3825 | $487,674 | 11:00:15 23/06/2026 | |
| 39 | SPX/USDT | $0.3829 | $485,899 | 11:00:17 23/06/2026 | |
| 40 | SPX/USDT | $0.3830 | $472,733 | 11:00:18 23/06/2026 | |
| 41 | SPX/USDT | $0.3827 | $465,156 | 10:57:15 23/06/2026 | |
| 42 | SPX/USDT | $0.3829 | $461,596 | 11:00:15 23/06/2026 | |
| 43 | SPX/USDT | $0.3830 | $443,422 | 10:56:23 23/06/2026 | |
| 44 | SPX/USDT | $0.3832 | $423,327 | 10:51:19 23/06/2026 | |
| 45 | SPX/USDT | $0.3830 | $416,497 | 11:00:17 23/06/2026 | |
| 46 | SPX/USDT | $0.3828 | $407,608 | 10:57:16 23/06/2026 | |
| 47 | SPX/USDT | $0.3824 | $402,736 | 11:00:09 23/06/2026 | |
| 48 | SPX/EUR | $0.3813 | $295,185 | 10:57:08 23/06/2026 | |
| 49 | SPX/USDT | $0.3826 | $283,427 | 10:56:24 23/06/2026 | |
| 50 | SPX/USDT | $0.3827 | $278,880 | 10:57:17 23/06/2026 | |
| 51 | SPX/USDT | $0.3824 | $240,596 | 10:57:10 23/06/2026 | |
| 52 | SPX/SOL | $0.3827 | $210,716 | 10:42:39 23/06/2026 | |
| 53 | SPX/KRW | $0.3733 | $203,664 | 10:59:54 23/06/2026 | |
| 54 | SPX/USDT | $0.3834 | $200,467 | 11:00:21 23/06/2026 | |
| 55 | SPX/USDT | $0.3827 | $189,491 | 11:00:10 23/06/2026 | |
| 56 | SPX/USDT | $0.3823 | $172,740 | 10:57:10 23/06/2026 | |
| 57 | SPX/USDT | $0.3830 | $159,953 | 11:00:16 23/06/2026 | |
| 58 | SPX/USDC | $0.3836 | $150,112 | 11:00:15 23/06/2026 | |
| 59 | USDC/SPX | $0.9977 | $138,696 | 10:50:37 23/06/2026 | |
| 60 | USDC/SPX | $1.01 | $133,603 | 09:26:26 23/06/2026 | |
| 61 | SPX/USDT | $0.3825 | $120,889 | 10:57:08 23/06/2026 | |
| 62 | SPX/USDT | $0.3830 | $120,448 | 10:57:11 23/06/2026 | |
| 63 | WETH/SPX | $1,728.23 | $104,914 | 10:47:23 23/06/2026 | |
| 64 | SPX/USDT | $0.3840 | $101,165 | 10:54:07 23/06/2026 | |
| 65 | SPX/USDC | $0.3837 | $94,359.69 | 10:54:16 23/06/2026 | |
| 66 | SPX/USDT | $0.3829 | $88,743.20 | 10:57:16 23/06/2026 | |
| 67 | SPX/USDT | $0.3826 | $82,100.77 | 11:00:16 23/06/2026 | |
| 68 | SPX/USDT | $0.3831 | $75,107.82 | 10:57:16 23/06/2026 | |
| 69 | SPX/USDT | $0.3826 | $69,401.42 | 10:57:12 23/06/2026 | |
| 70 | SPX/USDT | $0.3833 | $63,689.85 | 11:00:07 23/06/2026 | |
| 71 | SPX/USDT | $0.3828 | $61,125.27 | 11:00:08 23/06/2026 | |
| 72 | SPX/USDT | $0.3825 | $60,707.04 | 10:54:15 23/06/2026 | |
| 73 | SPX/EUR | $0.3842 | $60,113.05 | 10:59:55 23/06/2026 | |
| 74 | SPX/USDT | $0.3828 | $59,930.46 | 10:57:11 23/06/2026 | |
| 75 | SPX/EUR | $0.3842 | $58,362.32 | 11:00:07 23/06/2026 | |
| 76 | SPX/USDT | $0.3836 | $56,629.06 | 10:51:08 23/06/2026 | |
| 77 | SPX/USDT | $0.3823 | $54,929.85 | 10:57:11 23/06/2026 | |
| 78 | SPX/USDC | $0.3838 | $53,998.64 | 10:54:07 23/06/2026 | |
| 79 | SPX/USD | $0.3826 | $53,438.01 | 11:00:08 23/06/2026 | |
| 80 | SPX/USD | $0.3826 | $53,437.79 | 11:00:08 23/06/2026 | |
| 81 | SPX/USDT | $0.3824 | $52,868.17 | 10:57:10 23/06/2026 | |
| 82 | SPX/USDT | $0.3809 | $52,743.94 | 10:51:11 23/06/2026 | |
| 83 | SPX/USDT | $0.3828 | $52,041.18 | 10:57:10 23/06/2026 | |
| 84 | SPX/USDT | $0.3839 | $47,873.01 | 10:57:08 23/06/2026 | |
| 85 | SPX/SOL | $0.3827 | $45,291.84 | 10:55:10 23/06/2026 | |
| 86 | SPX/USDT | $0.3826 | $44,134.55 | 10:57:11 23/06/2026 | |
| 87 | SPX/USDC | $0.3828 | $43,048.24 | 10:57:10 23/06/2026 | |
| 88 | SPX/USDT | $0.3827 | $42,103.08 | 10:57:07 23/06/2026 | |
| 89 | SPX/USDT | $0.3829 | $40,469.41 | 10:57:10 23/06/2026 | |
| 90 | SPX/USDT | $0.3832 | $33,063.43 | 11:00:10 23/06/2026 | |
| 91 | SPX/USDC | $0.3806 | $28,743.16 | 10:54:11 23/06/2026 | |
| 92 | SPX/USDT | $0.3826 | $25,889.28 | 11:00:08 23/06/2026 | |
| 93 | SPX/USDT | $0.3827 | $21,479.21 | 10:56:54 23/06/2026 | |
| 94 | SPX/USDT | $0.3838 | $21,381.20 | 10:59:53 23/06/2026 | |
| 95 | WETH/SPX | $1,734.09 | $19,471.43 | 10:17:21 23/06/2026 | |
| 96 | WETH/SPX | $1,719.32 | $18,834.41 | 09:59:45 23/06/2026 | |
| 97 | SPX/USDT | $0.3829 | $18,713.75 | 11:00:07 23/06/2026 | |
| 98 | SPX/USDC | $0.3825 | $18,692.92 | 11:00:16 23/06/2026 | |
| 99 | SPX/USDT | $0.3824 | $16,719.37 | 10:57:10 23/06/2026 | |
| 100 | SPX/USDT | $0.3830 | $15,751.13 | 11:00:07 23/06/2026 | |
| 101 | WETH/SPX | $1,721.60 | $15,086.77 | 10:54:03 23/06/2026 | |
| 102 | SPX/USDT | $0.3830 | $14,998.48 | 11:00:10 23/06/2026 | |
| 103 | SPX/USDT | $0.3828 | $14,363.90 | 10:57:11 23/06/2026 | |
| 104 | SPX/INR | $0.4105 | $13,784.70 | 11:00:07 23/06/2026 | |
| 105 | SPX/USDC | $0.3787 | $13,261.53 | 10:24:43 23/06/2026 | |
| 106 | SPX/USDT | $0.3831 | $11,845.00 | 10:57:12 23/06/2026 | |
| 107 | BITCOIN/SPX | $0.01378 | $11,276.42 | 10:36:35 23/06/2026 | |
| 108 | SPX/THB | $0.3851 | $9,575.35 | 10:57:07 23/06/2026 | |
| 109 | SPX/USDC | $0.3825 | $9,163.32 | 10:51:09 23/06/2026 | |
| 110 | SPX/IDR | $0.3811 | $8,425.55 | 11:02:54 23/06/2026 | |
| 111 | SPX/USDT | $0.3712 | $5,992.14 | 10:57:10 23/06/2026 | |
| 112 | SPX/USDC | $0.3827 | $5,929.64 | 11:00:09 23/06/2026 | |
| 113 | SPX/AUD | $0.3822 | $5,230.27 | 10:51:07 23/06/2026 | |
| 114 | SPX/SOL | $0.3832 | $4,485.00 | 10:43:00 23/06/2026 | |
| 115 | SPX/KRW | $0.3746 | $3,668.93 | 10:55:53 23/06/2026 | |
| 116 | SPX/USDT | $0.3819 | $3,370.22 | 10:45:10 23/06/2026 | |
| 117 | SPX/USDT | $0.3830 | $2,858.46 | 11:00:07 23/06/2026 | |
| 118 | SPX/USDT | $0.3802 | $2,655.57 | 10:39:20 23/06/2026 | |
| 119 | SPX/PHP | $0.3846 | $2,183.68 | 11:00:07 23/06/2026 | |
| 120 | GIGA/SPX | $0.002517 | $2,103.27 | 09:59:44 23/06/2026 | |
| 121 | SPX/USDT | $0.3821 | $2,028.32 | 10:57:07 23/06/2026 | |
| 122 | SPX/USDT | $0.3835 | $2,027.30 | 11:00:08 23/06/2026 | |
| 123 | SPX/USDT | $0.3835 | $2,027.08 | 11:00:08 23/06/2026 | |
| 124 | SPX/SOL | $0.3832 | $2,020.09 | 10:59:42 23/06/2026 | |
| 125 | SPX/SOL | $0.3833 | $1,973.19 | 10:48:38 23/06/2026 | |
| 126 | SPX/JTO | $0.3835 | $1,847.97 | 09:59:43 23/06/2026 | |
| 127 | SPX/USDT | $0.3829 | $1,607.18 | 11:00:12 23/06/2026 | |
| 128 | cbETH/SPX | $1,966.24 | $1,332.89 | 10:58:45 23/06/2026 | |
| 129 | MOODENG/SPX | $0.03985 | $1,304.02 | 09:59:43 23/06/2026 | |
| 130 | POPCAT/SPX | $0.04792 | $1,072.66 | 10:53:28 23/06/2026 | |
| 131 | SPX/USD | $0.3848 | $1,035.04 | 10:57:07 23/06/2026 | |
| 132 | ETH/SPX | $1,727.55 | $1,020.09 | 09:59:47 23/06/2026 | |
| 133 | SPX/USDT | $0.3833 | $914.86 | 11:00:10 23/06/2026 | |
| 134 | SPX/EUR | $0.3823 | $782.88 | 11:00:10 23/06/2026 | |
| 135 | JITOSOL/SPX | $92.66 | $717.15 | 10:31:48 23/06/2026 | |
| 136 | SPX/USDC | $0.3794 | $709.61 | 10:56:54 23/06/2026 | |
| 137 | WETH/SPX | $1,724.47 | $535.90 | 10:11:57 23/06/2026 | |
| 138 | SPX/USDT | $0.3830 | $489.03 | 10:57:12 23/06/2026 | |
| 139 | MOG/SPX | $0.0000001100 | $435.28 | 09:59:49 23/06/2026 | |
| 140 | SPX/USDT | $0.3833 | $368.75 | 11:00:16 23/06/2026 | |
| 141 | USDC/SPX | $1.01 | $310.50 | 09:59:59 23/06/2026 | |
| 142 | SPX/MSOL | $0.3845 | $227.15 | 09:59:44 23/06/2026 | |
| 143 | GIGA/SPX | $0.002507 | $206.22 | 10:47:00 23/06/2026 | |
| 144 | stSOL/SPX | $87.38 | $204.56 | 09:59:44 23/06/2026 | |
| 145 | CRYPTO/SPX | $0.001036 | $170.42 | 09:59:23 23/06/2026 | |
| 146 | SPX/USDC | $0.3831 | $168.45 | 11:00:08 23/06/2026 | |
| 147 | SPX/USDC | $0.3831 | $168.44 | 11:00:08 23/06/2026 | |
| 148 | SPX/SOL | $0.3823 | $135.04 | 10:39:40 23/06/2026 | |
| 149 | USELESS/SPX | $0.06975 | $116.60 | 09:59:44 23/06/2026 | |
| 150 | FARTCOIN/SPX | $0.1301 | $111.55 | 10:53:28 23/06/2026 | |
| 151 | WETH/SPX | $1,725.26 | $107.03 | 10:11:57 23/06/2026 | |
| 152 | SPX/INR | $0.4166 | $106.03 | 10:57:07 23/06/2026 | |
| 153 | PYUSD/SPX | $0.9987 | $100.85 | 09:59:42 23/06/2026 | |
| 154 | CULT/SPX | $0.0001541 | $99.45 | 09:08:23 23/06/2026 | |
| 155 | SPX/SOL | $0.3843 | $84.48 | 09:59:43 23/06/2026 | |
| 156 | FARTCOIN/SPX | $0.1287 | $64.20 | 10:13:17 23/06/2026 | |
| 157 | GIGA/SPX | $0.002509 | $56.07 | 10:55:10 23/06/2026 | |
| 158 | SPX/BTC | $0.3644 | $54.78 | 10:56:23 23/06/2026 | |
| 159 | HOBA/SPX | $0.02240 | $45.82 | 02:54:35 23/06/2026 | |
| 160 | SPX/USD | $0.3836 | $39.77 | 11:00:10 23/06/2026 | |
| 161 | SPX/SOL | $0.3824 | $37.51 | 09:58:11 23/06/2026 | |
| 162 | SPX/SOL | $0.3847 | $29.32 | 09:59:44 23/06/2026 | |
| 163 | POPCAT/SPX | $0.04807 | $21.90 | 10:46:24 23/06/2026 | |
| 164 | RETARDIO/SPX | $0.001716 | $16.07 | 10:59:42 23/06/2026 | |
| 165 | SPX/USD | $0.3676 | $11.00 | 04:48:16 23/06/2026 | |
| 166 | SPX/USDT | $0.4993 | $9.99 | 10:59:53 23/06/2026 | |
| 167 | SPX/IDR | $0.3838 | $9.89 | 10:57:09 23/06/2026 | |
| 168 | OX/SPX | $0.00001637 | $5.40 | 09:58:23 23/06/2026 | |
| 169 | KOL/SPX | $0.1712 | $4.83 | 14:06:06 22/06/2026 | |
| 170 | CSI/SPX | $0.00002670 | $3.27 | 05:36:47 22/06/2026 | |
| 171 | NSDQ/SPX | $0.0001442 | $3.18 | 05:36:35 22/06/2026 | |
| 172 | SPX/SOL | $0.3853 | $2.58 | 09:59:45 23/06/2026 | |
| 173 | FARTCOIN/SPX | $0.1292 | $0.3875 | 10:02:57 23/06/2026 | |
| 174 | SPX/IDR | $0.3844 | $0.08976 | 11:00:12 23/06/2026 | |
| 175 | SPX/USDT | $0.2620 | $0 | 10:59:53 23/06/2026 | |
| 176 | SPX/USDT | $0.4064 | $0 | 10:57:08 23/06/2026 | |
| 177 | SPX/USDT | $0.4009 | $0 | 10:56:53 23/06/2026 | |
| 178 | SPX/USDT | $0.3834 | $0 | 11:00:07 23/06/2026 | |
| 179 | SPX/EUR | $0.3652 | $0 | 11:00:18 23/06/2026 | |
| 180 | SPX/USDT | $0.3832 | $0 | 11:00:11 23/06/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 23/06/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,734,870 với tỷ giá $0.3830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.