Sonic S
Xếp hạng #299
02:04:00 25/07/2026
Giá Sonic (S)
$0.02365 -0.48%
0.0000003685 BTC
625 VND
Thấp: $0.02341
Cao: $0.02416
Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
S/USDT | $0.02362 | $6,541,791 | 01:57:19 25/07/2026 |
| 2 |  WOO X Pro |
S/USDT | $0.02360 | $6,262,412 | 02:00:16 25/07/2026 |
| 3 |  OneEx |
S/USDT | $0.02367 | $4,886,644 | 02:00:16 25/07/2026 |
| 4 |  CoinP |
S/USDT | $0.02358 | $3,226,816 | 02:00:11 25/07/2026 |
| 5 |  Binance |
S/USDT | $0.02361 | $1,918,754 | 01:54:17 25/07/2026 |
| 6 |  Batonex |
S/USDT | $0.02368 | $1,891,957 | 02:00:11 25/07/2026 |
| 7 |  OrangeX |
S/USDT | $0.02358 | $1,825,689 | 01:57:15 25/07/2026 |
| 8 |  HTX |
S/USDT | $0.02368 | $1,357,407 | 01:59:24 25/07/2026 |
| 9 |  Tapbit |
S/USDT | $0.04366 | $1,244,763 | 01:57:15 25/07/2026 |
| 10 |  FameEX |
S/USDT | $0.02359 | $1,104,700 | 01:51:19 25/07/2026 |
| 11 |  BitDelta |
S/USDT | $0.02368 | $1,065,915 | 02:00:16 25/07/2026 |
| 12 |  WhiteBIT |
S/USDT | $0.02312 | $951,645 | 01:54:15 25/07/2026 |
| 13 |  BitMart |
S/USDT | $0.02368 | $887,781 | 01:57:08 25/07/2026 |
| 14 |  BITmarkets |
S/USD | $0.02362 | $761,323 | 02:00:12 25/07/2026 |
| 15 |  B2Z Exchange |
S/USD | $0.02362 | $761,323 | 02:00:08 25/07/2026 |
| 16 | Batonex |
S/USDT | $0.02368 | $634,117 | 02:00:16 25/07/2026 |
| 17 |  BiKing |
S/USDT | $0.02361 | $594,204 | 02:00:16 25/07/2026 |
| 18 |  Bybit |
S/USDT | $0.02362 | $551,630 | 01:54:17 25/07/2026 |
| 19 | Binance |
S/USDT | $0.02367 | $484,638 | 01:56:42 25/07/2026 |
| 20 |  idax exchange |
S/USDT | $0.02358 | $446,407 | 02:00:13 25/07/2026 |
| 21 |  YEX |
S/USDT | $0.02358 | $437,758 | 02:00:16 25/07/2026 |
| 22 |  KuCoin |
S/USDT | $0.02361 | $426,422 | 01:54:19 25/07/2026 |
| 23 |  ApeX Omni |
S/USDT | $0.02368 | $410,662 | 02:03:16 25/07/2026 |
| 24 |  Toobit |
S/USDT | $0.02360 | $370,610 | 01:57:16 25/07/2026 |
| 25 |  Deepcoin |
S/USDT | $0.02366 | $368,660 | 01:57:15 25/07/2026 |
| 26 |  Aivora Exchange |
S/USDT | $0.04156 | $310,923 | 02:00:17 25/07/2026 |
| 27 |  Hotcoin |
S/USDT | $0.02360 | $302,579 | 01:57:20 25/07/2026 |
| 28 | B2Z Exchange |
S/USD | $0.02366 | $296,822 | 02:00:15 25/07/2026 |
| 29 |  MEXC |
S/USDT | $0.02360 | $292,010 | 01:57:16 25/07/2026 |
| 30 |  Phemex |
S/USDT | $0.02370 | $290,586 | 01:57:10 25/07/2026 |
| 31 | BITmarkets |
S/USDT | $0.02365 | $282,318 | 02:00:15 25/07/2026 |
| 32 |  ZKE |
S/USDT | $0.02358 | $267,833 | 02:00:13 25/07/2026 |
| 33 |  ICRYPEX |
S/USDT | $0.02328 | $250,209 | 02:00:11 25/07/2026 |
| 34 | WhiteBIT |
S/USDT | $0.02365 | $249,229 | 01:54:08 25/07/2026 |
| 35 |  BTCC |
S/USDT | $0.02367 | $242,247 | 01:57:08 25/07/2026 |
| 36 |  Bitazza |
S/USDT | $0.02367 | $199,331 | 02:00:08 25/07/2026 |
| 37 |  Bitbaby |
S/USDT | $0.02362 | $188,723 | 02:00:15 25/07/2026 |
| 38 |  x.me Exchange |
S/USDT | $0.02363 | $186,384 | 01:57:19 25/07/2026 |
| 39 | Phemex |
S/USDT | $0.02360 | $184,672 | 01:57:16 25/07/2026 |
| 40 |  Cofinex |
S/USDT | $0.02361 | $174,433 | 02:00:17 25/07/2026 |
| 41 |  Bitget |
S/USDT | $0.02362 | $173,612 | 01:54:16 25/07/2026 |
| 42 |  XT.COM |
S/USDT | $0.02367 | $170,185 | 01:57:12 25/07/2026 |
| 43 |  Zoomex |
S/USDT | $0.02361 | $165,360 | 01:57:15 25/07/2026 |
| 44 |  Backpack Exchange |
S/USDC | $0.02370 | $164,174 | 01:57:15 25/07/2026 |
| 45 |  Hyperliquid |
S/USDC | $0.02365 | $161,471 | 01:57:26 25/07/2026 |
| 46 |  GroveX |
S/USDT | $0.02367 | $156,227 | 02:00:12 25/07/2026 |
| 47 |  Bitbase |
S/USDT | $0.02367 | $153,670 | 01:57:11 25/07/2026 |
| 48 |  Bitrue |
S/USDT | $0.02362 | $147,475 | 01:57:17 25/07/2026 |
| 49 |  AlphaX |
S/USDT | $0.02362 | $140,045 | 02:00:19 25/07/2026 |
| 50 |  SuperEx |
S/USDT | $0.02388 | $135,788 | 02:00:09 25/07/2026 |
| 51 | Hotcoin |
S/USDT | $0.02366 | $133,652 | 01:57:09 25/07/2026 |
| 52 |  Bitunix |
S/USDT | $0.02360 | $130,020 | 01:57:17 25/07/2026 |
| 53 |  LBank |
S/USDT | $0.02367 | $129,800 | 01:57:08 25/07/2026 |
| 54 | Bybit |
S/USDT | $0.02366 | $128,851 | 01:54:08 25/07/2026 |
| 55 | Bitbase |
S/USDT | $0.02362 | $124,087 | 01:57:17 25/07/2026 |
| 56 | OrangeX |
S/USDT | $0.02358 | $123,749 | 01:57:11 25/07/2026 |
| 57 |  YUBIT |
S/USDT | $0.02360 | $121,118 | 01:57:15 25/07/2026 |
| 58 |  EasiCoin |
S/USDT | $0.02361 | $117,289 | 02:00:16 25/07/2026 |
| 59 |  BloFin |
S/USDT | $0.02368 | $110,725 | 01:57:11 25/07/2026 |
| 60 | Tapbit |
S/USDT | $0.02358 | $110,065 | 01:57:11 25/07/2026 |
| 61 |  CoinW |
S/USDT | $0.02368 | $100,461 | 01:57:16 25/07/2026 |
| 62 |  CZR Exchange |
S/USDT | $0.02358 | $92,018.94 | 01:57:17 25/07/2026 |
| 63 |  Coinbase Exchange |
S/USD | $0.02364 | $91,313.81 | 01:56:29 25/07/2026 |
| 64 | Toobit |
S/USDT | $0.02363 | $86,881.58 | 01:57:11 25/07/2026 |
| 65 |  BigONE |
S/USDT | $0.02372 | $81,580.53 | 01:57:07 25/07/2026 |
| 66 | MEXC |
S/USDT | $0.02366 | $81,536.27 | 01:54:11 25/07/2026 |
| 67 | KuCoin |
S/USDT | $0.02365 | $81,242.38 | 01:46:23 25/07/2026 |
| 68 |  AstralX |
S/USDT | $0.02365 | $80,920.80 | 02:00:11 25/07/2026 |
| 69 | Bitunix |
S/USDT | $0.02366 | $79,325.46 | 01:57:12 25/07/2026 |
| 70 |  CEEX exchange |
S/USDT | $0.02298 | $74,237.06 | 02:00:12 25/07/2026 |
| 71 | Binance |
S/USDC | $0.02366 | $68,759.73 | 01:56:42 25/07/2026 |
| 72 |  BitKan |
S/USDT | $0.02367 | $62,340.83 | 02:00:09 25/07/2026 |
| 73 |  Remitano |
S/USDT | $0.02372 | $61,209.43 | 02:00:14 25/07/2026 |
| 74 |  KCEX |
S/USDT | $0.02367 | $58,620.46 | 01:57:12 25/07/2026 |
| 75 | MEXC |
S/USDC | $0.02366 | $57,244.50 | 01:54:11 25/07/2026 |
| 76 |  Orderly |
S/USDC | $0.02363 | $55,468.13 | 02:03:16 25/07/2026 |
| 77 |  MemeMax |
S/USDC | $0.02359 | $55,458.58 | 02:03:16 25/07/2026 |
| 78 |  Ourbit |
S/USDT | $0.02367 | $53,704.38 | 01:57:11 25/07/2026 |
| 79 |  BitTap |
S/USDT | $0.02361 | $50,341.37 | 02:00:16 25/07/2026 |
| 80 |  Gate |
S/USDT | $0.02354 | $50,055.41 | 01:54:19 25/07/2026 |
| 81 |  OKX |
S/USDT | $0.02367 | $48,775.83 | 01:56:24 25/07/2026 |
| 82 |  Gems Trade |
S/USDT | $0.02367 | $48,756.57 | 02:00:12 25/07/2026 |
| 83 |  ASTX |
S/USDT | $0.02367 | $48,345.28 | 02:00:08 25/07/2026 |
| 84 |  Extended |
S/USD | $0.02381 | $46,938.59 | 02:03:16 25/07/2026 |
| 85 | WhiteBIT |
S/USDC | $0.02368 | $41,115.82 | 01:54:08 25/07/2026 |
| 86 |  BYDFi |
S/USDT | $0.02359 | $40,544.81 | 02:00:16 25/07/2026 |
| 87 | BingX |
S/USDT | $0.02365 | $40,023.84 | 01:51:11 25/07/2026 |
| 88 | Binance |
S/TRY | $0.02366 | $39,022.43 | 01:56:42 25/07/2026 |
| 89 |  Hibt |
S/USDT | $0.02367 | $38,790.73 | 01:57:08 25/07/2026 |
| 90 | Zoomex |
S/USDT | $0.02366 | $38,658.47 | 01:54:17 25/07/2026 |
| 91 |  VinDAX |
S/USDT | $0.02363 | $37,904.17 | 02:00:13 25/07/2026 |
| 92 | Deepcoin |
S/USDT | $0.02366 | $37,512.88 | 01:57:11 25/07/2026 |
| 93 | WhiteBIT |
S/TRY | $0.02359 | $34,021.42 | 01:54:08 25/07/2026 |
| 94 | Bitrue |
S/USDT | $0.02368 | $34,006.46 | 01:57:12 25/07/2026 |
| 95 | Bitrue |
S/USDC | $0.02380 | $32,696.20 | 01:57:12 25/07/2026 |
| 96 |  BVOX |
S/USDT | $0.02366 | $31,679.99 | 01:54:11 25/07/2026 |
| 97 | ASTX |
S/USDT | $0.02361 | $30,043.24 | 02:00:16 25/07/2026 |
| 98 |  Bitvavo |
S/EUR | $0.02367 | $29,251.91 | 01:57:08 25/07/2026 |
| 99 | BYDFi |
S/USDT | $0.02366 | $27,982.22 | 02:00:07 25/07/2026 |
| 100 | YEX |
S/USDT | $0.02358 | $27,525.42 | 02:00:12 25/07/2026 |
| 101 | WhiteBIT |
S/EUR | $0.02367 | $26,808.64 | 01:54:08 25/07/2026 |
| 102 |  CoinEx |
S/USDT | $0.02364 | $23,483.88 | 01:56:53 25/07/2026 |
| 103 |  BtcTurk | Kripto |
S/TRY | $0.02366 | $22,254.22 | 01:59:23 25/07/2026 |
| 104 | Gate |
S/USDT | $0.02365 | $19,787.72 | 01:56:24 25/07/2026 |
| 105 |  Crypto.com Exchange |
S/USD | $0.02383 | $17,768.28 | 01:54:09 25/07/2026 |
| 106 |  DigiFinex |
S/USDT | $0.02358 | $14,398.78 | 02:00:11 25/07/2026 |
| 107 |  WEEX |
S/USDT | $0.02367 | $14,212.91 | 01:57:13 25/07/2026 |
| 108 | Bitget |
S/USDT | $0.02365 | $13,368.42 | 01:54:52 25/07/2026 |
| 109 | BYDFi |
S/USDC | $0.02370 | $13,251.05 | 02:00:07 25/07/2026 |
| 110 |  Bithumb |
S/KRW | $0.02349 | $12,962.07 | 01:59:53 25/07/2026 |
| 111 |  Paribu |
S/TRY | $0.02366 | $12,689.04 | 01:59:53 25/07/2026 |
| 112 |  Pionex |
S/USDT | $0.02361 | $11,192.86 | 01:57:16 25/07/2026 |
| 113 |  Binance TR |
S/TRY | $0.02366 | $11,056.59 | 01:57:09 25/07/2026 |
| 114 |  Kraken |
S/USD | $0.02370 | $10,805.07 | 01:59:24 25/07/2026 |
| 115 |  LeveX |
S/USDT | $0.02368 | $10,245.06 | 02:00:11 25/07/2026 |
| 116 |  BlockFin |
S/USDT | $0.02360 | $9,765.69 | 01:57:15 25/07/2026 |
| 117 | FameEX |
S/USDT | $0.02367 | $8,439.91 | 01:57:10 25/07/2026 |
| 118 |  Aster |
S/USDT | $0.02371 | $7,978.22 | 01:48:15 25/07/2026 |
| 119 | LeveX |
S/USDT | $0.02370 | $7,970.07 | 02:00:15 25/07/2026 |
| 120 | WEEX |
S/USDC | $0.02366 | $7,632.22 | 01:57:13 25/07/2026 |
| 121 |  Coinbase International Exchange |
S/USDC | $0.02395 | $7,505.94 | 02:00:15 25/07/2026 |
| 122 | Kraken |
S/EUR | $0.02365 | $7,150.24 | 01:59:24 25/07/2026 |
| 123 |  Bit2Me |
S/EUR | $0.02365 | $7,031.87 | 01:57:11 25/07/2026 |
| 124 | BtcTurk | Kripto |
S/USDT | $0.02372 | $6,392.90 | 01:59:23 25/07/2026 |
| 125 |  XBO.com |
S/USDT | $0.02367 | $6,297.31 | 01:57:11 25/07/2026 |
| 126 |  Nonkyc.io Exchange |
S/USDT | $0.02358 | $6,115.13 | 02:00:12 25/07/2026 |
| 127 | BloFin |
S/USDT | $0.02360 | $4,981.36 | 01:57:16 25/07/2026 |
| 128 |  AEGET |
S/USDT | $0.02361 | $4,453.73 | 02:00:16 25/07/2026 |
| 129 |  Coincall |
S/USD | $0.02299 | $4,075.80 | 02:00:16 25/07/2026 |
| 130 | Kraken |
S/USDC | $0.02350 | $2,341.92 | 01:59:24 25/07/2026 |
| 131 |  Bitlo |
S/USDT | $0.02366 | $2,331.22 | 02:00:09 25/07/2026 |
| 132 | OKX |
S/USDC | $0.02379 | $2,279.12 | 01:56:53 25/07/2026 |
| 133 | CoinEx |
S/USDC | $0.02366 | $2,213.15 | 01:59:23 25/07/2026 |
| 134 | BITmarkets |
S/USDT | $0.02363 | $2,086.70 | 02:00:12 25/07/2026 |
| 135 | B2Z Exchange |
S/USDT | $0.02363 | $2,086.57 | 02:00:08 25/07/2026 |
| 136 |  BTSE |
S/USDT | $0.02368 | $2,082.89 | 01:57:07 25/07/2026 |
| 137 | Bitazza |
S/THB | $0.02364 | $1,179.51 | 02:00:08 25/07/2026 |
| 138 |  Binance TH |
S/USDT | $0.02367 | $1,178.16 | 01:57:12 25/07/2026 |
| 139 | KuCoin |
S/USDC | $0.02380 | $1,136.88 | 01:46:23 25/07/2026 |
| 140 | Paribu |
S/USDT | $0.02358 | $996.14 | 01:59:53 25/07/2026 |
| 141 | Crypto.com Exchange |
S/USD | $0.02371 | $915.54 | 22:54:19 24/07/2026 |
| 142 |  Flipster |
S/USDT | $0.02371 | $875.48 | 02:00:15 25/07/2026 |
| 143 | Flipster |
S/USDT | $0.02367 | $873.34 | 02:00:11 25/07/2026 |
| 144 | Pionex |
S/USDT | $0.02368 | $737.74 | 01:57:10 25/07/2026 |
| 145 |  Picol |
S/USDT | $0.02368 | $650.67 | 02:00:11 25/07/2026 |
| 146 |  CoinDCX |
S/INR | $0.02495 | $606.33 | 01:57:11 25/07/2026 |
| 147 |  Tokocrypto |
S/USDT | $0.02367 | $526.91 | 01:57:12 25/07/2026 |
| 148 |  TRIV |
S/IDR | $0.02375 | $496.31 | 02:00:15 25/07/2026 |
| 149 | TRIV |
S/USDT | $0.02367 | $494.68 | 02:00:15 25/07/2026 |
| 150 |  Lighter |
S/USDC | $0.02374 | $486.30 | 01:57:15 25/07/2026 |
| 151 | Bitlo |
S/TRY | $0.02366 | $469.54 | 02:00:09 25/07/2026 |
| 152 | Bybit |
S/USDC | $0.02409 | $316.13 | 01:54:08 25/07/2026 |
| 153 | OKX |
S/USD | $0.02368 | $262.24 | 01:56:24 25/07/2026 |
| 154 |  Bitso |
S/USD | $0.02367 | $257.94 | 01:59:55 25/07/2026 |
| 155 | BITmarkets |
S/USDC | $0.02370 | $168.40 | 02:00:12 25/07/2026 |
| 156 | B2Z Exchange |
S/USDC | $0.02370 | $168.40 | 02:00:08 25/07/2026 |
| 157 | CoinDCX |
S/USDT | $0.02366 | $160.14 | 01:57:11 25/07/2026 |
| 158 |  Bybit EU |
S/USDC | $0.02385 | $116.07 | 01:54:08 25/07/2026 |
| 159 |  Koinpark |
S/INR | $0.02489 | $88.07 | 02:00:07 25/07/2026 |
| 160 | Koinpark |
S/USDT | $0.02367 | $82.23 | 02:00:07 25/07/2026 |
| 161 |  Reku |
S/IDR | $0.02482 | $61.36 | 02:00:15 25/07/2026 |
| 162 |  WazirX |
S/INR | $0.02367 | $50.85 | 02:00:11 25/07/2026 |
| 163 | WazirX |
S/USDT | $0.02308 | $44.46 | 02:00:11 25/07/2026 |
| 164 |  CEX.IO |
S/USD | $0.02369 | $39.28 | 01:57:10 25/07/2026 |
| 165 |  Bitkub |
S/THB | $0.02389 | $31.68 | 01:57:11 25/07/2026 |
| 166 |  Binance.US |
S/USDT | $0.02471 | $31.04 | 05:31:23 24/07/2026 |
| 167 |  PrimeXBT |
S/USDT | $0.02358 | $29.95 | 02:00:16 25/07/2026 |
| 168 | BITmarkets |
S/IDR | $0.02370 | $28.91 | 02:00:12 25/07/2026 |
| 169 | CEX.IO |
S/USDT | $0.02368 | $28.60 | 01:54:09 25/07/2026 |
| 170 | CEX.IO |
S/USDC | $0.02366 | $20.82 | 01:42:12 25/07/2026 |
| 171 |  CoinUp.io |
S/USDT | $0.02366 | $11.21 | 01:57:13 25/07/2026 |
| 172 |  ZebPay |
S/INR | $0.02697 | $10.84 | 02:00:11 25/07/2026 |
| 173 |  ADEN |
S/USDT | $0.02355 | $9.52 | 02:03:54 25/07/2026 |
| 174 | Binance |
S/EUR | $0.02359 | $5.72 | 01:01:02 25/07/2026 |
| 175 |  Foxbit |
S/BRL | $0.02903 | $0.2048 | 02:00:10 25/07/2026 |
| 176 | Binance.US |
S/USD | $0.02445 | $0.004943 | 14:41:23 23/07/2026 |
| 177 |  Poloniex |
S/USDT | $0.02338 | $0 | 01:59:23 25/07/2026 |
| 178 |  HitBTC |
S/USDT | $0.02555 | $0 | 02:00:07 25/07/2026 |
| 179 |  Bitstamp by Robinhood |
S/EUR | $0.02544 | $0 | 01:59:23 25/07/2026 |
| 180 | Bitstamp by Robinhood |
S/USD | $0.02400 | $0 | 01:59:23 25/07/2026 |
| 181 |  Coinone |
S/KRW | $0.02218 | $0 | 01:59:53 25/07/2026 |
| 182 |  Korbit |
S/KRW | $0.02570 | $0 | 01:57:09 25/07/2026 |
| 183 | ZebPay |
S/AUD | $0.02390 | $0 | 02:00:11 25/07/2026 |
| 184 |  Mandala Exchange |
S/USDT | $0.02555 | $0 | 02:00:10 25/07/2026 |
| 185 | Tokocrypto |
S/USDC | $0.02366 | $0 | 01:57:12 25/07/2026 |
| 186 |  Giottus |
S/INR | $0.03143 | $0 | 01:54:12 25/07/2026 |
| 187 |  Ndax |
S/CAD | $0.02447 | $0 | 02:00:12 25/07/2026 |
| 188 |  Gleec BTC |
S/USDT | $0.02555 | $0 | 02:00:07 25/07/2026 |
| 189 |  Kanga Exchange |
S/USDC | $0.02474 | $0 | 01:54:07 25/07/2026 |
| 190 | Kanga Exchange |
S/USDT | $0.02476 | $0 | 01:54:07 25/07/2026 |
| 191 |  WOO X |
S/USDT | $0.02368 | $0 | 01:57:15 25/07/2026 |
| 192 | WOO X |
S/USDT | $0.02368 | $0 | 01:57:10 25/07/2026 |
| 193 |  Young Platform |
S/EUR | $0.02365 | $0 | 01:57:21 25/07/2026 |
| 194 | Binance TH |
S/USDC | $0.02366 | $0 | 01:57:12 25/07/2026 |
| 195 |  Aevo |
S/USD | $0.02358 | $0 | 02:03:18 25/07/2026 |
| 196 | ADEN |
S/USDC | $0.02363 | $0 | 02:03:54 25/07/2026 |
| 197 |  Gate US |
S/USDT | $0.02368 | $0 | 02:00:08 25/07/2026 |
| 198 |  Fillx |
S/USDC | $0.02362 | $0 | 02:03:16 25/07/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 25/07/2026, cặp giao dịch S/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,541,791 với tỷ giá $0.02362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.