Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | S/USDT | $0.03082 | $27,534,911 | 15:57:16 12/06/2026 | |
| 2 | S/USDT | $0.03027 | $7,335,907 | 12:00:16 14/06/2026 | |
| 3 | S/USDT | $0.03026 | $6,626,698 | 11:57:18 14/06/2026 | |
| 4 | S/USDT | $0.03036 | $4,883,602 | 12:00:16 14/06/2026 | |
| 5 | S/USDT | $0.03027 | $4,018,639 | 11:57:16 14/06/2026 | |
| 6 | S/USDT | $0.03029 | $3,868,816 | 11:54:07 14/06/2026 | |
| 7 | S/USDT | $0.03019 | $2,477,173 | 12:03:16 14/06/2026 | |
| 8 | S/USDT | $0.03023 | $2,395,191 | 11:54:17 14/06/2026 | |
| 9 | S/USDT | $0.03039 | $2,147,704 | 12:00:08 14/06/2026 | |
| 10 | S/USDT | $0.03029 | $2,142,045 | 11:57:15 14/06/2026 | |
| 11 | S/USDT | $0.03058 | $2,109,205 | 11:59:54 14/06/2026 | |
| 12 | S/USDT | $0.03027 | $1,315,474 | 12:00:19 14/06/2026 | |
| 13 | S/USDT | $0.04368 | $1,245,319 | 11:57:15 14/06/2026 | |
| 14 | S/USDT | $0.03029 | $1,156,411 | 11:57:09 14/06/2026 | |
| 15 | S/USDT | $0.03033 | $906,570 | 11:56:42 14/06/2026 | |
| 16 | S/USDT | $0.03028 | $903,906 | 11:57:18 14/06/2026 | |
| 17 | S/USDT | $0.03022 | $755,588 | 11:54:16 14/06/2026 | |
| 18 | S/USDT | $0.03028 | $721,258 | 12:00:16 14/06/2026 | |
| 19 | S/USDT | $0.03029 | $717,676 | 12:00:21 14/06/2026 | |
| 20 | S/USDT | $0.03028 | $631,900 | 12:00:12 14/06/2026 | |
| 21 | S/USDT | $0.03029 | $592,388 | 11:57:15 14/06/2026 | |
| 22 | S/USD | $0.03038 | $576,417 | 12:00:09 14/06/2026 | |
| 23 | S/USD | $0.03038 | $576,417 | 12:00:07 14/06/2026 | |
| 24 | S/USDT | $0.03028 | $565,060 | 12:00:16 14/06/2026 | |
| 25 | S/USDT | $0.03032 | $539,968 | 11:51:23 14/06/2026 | |
| 26 | S/USDT | $0.03034 | $516,473 | 11:57:18 14/06/2026 | |
| 27 | S/USDT | $0.03028 | $484,270 | 11:57:18 14/06/2026 | |
| 28 | S/USDT | $0.03027 | $460,162 | 11:54:15 14/06/2026 | |
| 29 | S/USDT | $0.03033 | $459,440 | 11:57:12 14/06/2026 | |
| 30 | S/USDT | $0.03028 | $449,501 | 11:57:16 14/06/2026 | |
| 31 | S/USDT | $0.03031 | $447,311 | 12:00:17 14/06/2026 | |
| 32 | S/USDT | $0.03009 | $427,041 | 12:00:11 14/06/2026 | |
| 33 | S/USDT | $0.03035 | $405,109 | 11:57:07 14/06/2026 | |
| 34 | S/USDT | $0.03028 | $379,140 | 12:00:12 14/06/2026 | |
| 35 | S/USDT | $0.03030 | $373,253 | 11:57:15 14/06/2026 | |
| 36 | S/USDT | $0.03027 | $371,718 | 11:57:16 14/06/2026 | |
| 37 | S/USDT | $0.03029 | $358,819 | 12:00:10 14/06/2026 | |
| 38 | S/USD | $0.03026 | $319,054 | 12:00:15 14/06/2026 | |
| 39 | S/USDT | $0.03024 | $318,885 | 12:00:16 14/06/2026 | |
| 40 | S/USDT | $0.04157 | $310,997 | 12:00:17 14/06/2026 | |
| 41 | S/USDT | $0.03028 | $309,706 | 11:57:16 14/06/2026 | |
| 42 | S/USDT | $0.03033 | $309,489 | 11:57:10 14/06/2026 | |
| 43 | S/USDT | $0.03029 | $294,174 | 11:57:17 14/06/2026 | |
| 44 | S/USDT | $0.03027 | $270,636 | 11:57:15 14/06/2026 | |
| 45 | S/USDT | $0.03038 | $258,239 | 11:57:09 14/06/2026 | |
| 46 | S/USDT | $0.03029 | $235,542 | 12:00:17 14/06/2026 | |
| 47 | S/USDT | $0.03027 | $229,668 | 11:51:21 14/06/2026 | |
| 48 | S/USDT | $0.03019 | $228,801 | 11:57:08 14/06/2026 | |
| 49 | S/USDT | $0.03036 | $224,133 | 12:00:12 14/06/2026 | |
| 50 | S/USDT | $0.03031 | $223,529 | 11:57:10 14/06/2026 | |
| 51 | S/USDT | $0.03026 | $218,629 | 11:57:15 14/06/2026 | |
| 52 | S/USDT | $0.03009 | $217,386 | 12:00:11 14/06/2026 | |
| 53 | S/USDT | $0.03035 | $210,387 | 11:54:11 14/06/2026 | |
| 54 | S/USDT | $0.03026 | $210,163 | 11:51:16 14/06/2026 | |
| 55 | S/USDT | $0.03028 | $191,801 | 11:57:16 14/06/2026 | |
| 56 | S/USDT | $0.03034 | $186,536 | 11:57:11 14/06/2026 | |
| 57 | S/USDT | $0.03033 | $185,308 | 12:00:08 14/06/2026 | |
| 58 | S/USD | $0.03026 | $180,910 | 11:57:26 14/06/2026 | |
| 59 | S/USDT | $0.03028 | $169,538 | 12:00:11 14/06/2026 | |
| 60 | S/USDT | $0.03027 | $156,932 | 11:57:17 14/06/2026 | |
| 61 | S/USDT | $0.03036 | $145,031 | 11:57:10 14/06/2026 | |
| 62 | S/USDT | $0.03029 | $141,474 | 11:57:11 14/06/2026 | |
| 63 | S/USDT | $0.03033 | $135,323 | 11:56:58 14/06/2026 | |
| 64 | S/USDT | $0.03028 | $133,046 | 12:00:16 14/06/2026 | |
| 65 | S/USDT | $0.03059 | $132,416 | 12:02:53 14/06/2026 | |
| 66 | S/USDT | $0.02998 | $123,886 | 12:00:12 14/06/2026 | |
| 67 | S/USDT | $0.03028 | $121,747 | 12:00:17 14/06/2026 | |
| 68 | S/USDT | $0.03028 | $121,516 | 12:00:17 14/06/2026 | |
| 69 | S/USDT | $0.03028 | $116,780 | 12:00:17 14/06/2026 | |
| 70 | S/USDC | $0.03033 | $114,852 | 11:56:42 14/06/2026 | |
| 71 | S/TRY | $0.03028 | $111,302 | 11:59:56 14/06/2026 | |
| 72 | $S/USDT | $0.03029 | $109,574 | 11:57:08 14/06/2026 | |
| 73 | S/USD | $0.03046 | $103,917 | 12:03:16 14/06/2026 | |
| 74 | S/USDT | $0.03037 | $94,983.76 | 12:00:09 14/06/2026 | |
| 75 | S/USDC | $0.03049 | $93,537.00 | 11:57:15 14/06/2026 | |
| 76 | S/USDT | $0.03029 | $92,968.30 | 11:56:24 14/06/2026 | |
| 77 | S/USDT | $0.03029 | $92,725.84 | 12:00:10 14/06/2026 | |
| 78 | S/USDT | $0.03034 | $92,208.33 | 11:51:11 14/06/2026 | |
| 79 | S/USDT | $0.03032 | $92,092.57 | 11:54:09 14/06/2026 | |
| 80 | S/USDT | $0.03033 | $91,370.20 | 11:57:11 14/06/2026 | |
| 81 | S/USD | $0.03034 | $90,269.16 | 11:56:30 14/06/2026 | |
| 82 | S/USDT | $0.03035 | $89,875.81 | 12:00:12 14/06/2026 | |
| 83 | S/USDT | $0.03032 | $89,642.11 | 11:57:08 14/06/2026 | |
| 84 | S/USDT | $0.03029 | $88,332.36 | 11:54:11 14/06/2026 | |
| 85 | S/USDT | $0.03032 | $87,175.80 | 11:59:53 14/06/2026 | |
| 86 | S/USDT | $0.03033 | $85,516.55 | 11:57:09 14/06/2026 | |
| 87 | S/USDT | $0.03031 | $83,537.82 | 11:48:08 14/06/2026 | |
| 88 | S/USDT | $0.03026 | $74,826.18 | 11:54:19 14/06/2026 | |
| 89 | S/USDT | $0.03036 | $73,929.00 | 11:45:10 14/06/2026 | |
| 90 | S/USDT | $0.03029 | $72,006.34 | 12:00:12 14/06/2026 | |
| 91 | S/TRY | $0.03041 | $70,435.41 | 11:56:42 14/06/2026 | |
| 92 | S/USDT | $0.03029 | $67,381.07 | 12:00:16 14/06/2026 | |
| 93 | S/USDT | $0.03035 | $63,116.09 | 11:54:11 14/06/2026 | |
| 94 | S/USDT | $0.03046 | $60,131.58 | 11:51:10 14/06/2026 | |
| 95 | S/USDT | $0.03035 | $58,113.82 | 12:00:07 14/06/2026 | |
| 96 | S/USDT | $0.03034 | $58,051.42 | 11:57:11 14/06/2026 | |
| 97 | S/USDC | $0.03033 | $56,529.83 | 11:54:09 14/06/2026 | |
| 98 | S/USDT | $0.03030 | $50,765.26 | 12:00:07 14/06/2026 | |
| 99 | S/USDT | $0.03032 | $49,457.13 | 11:57:08 14/06/2026 | |
| 100 | S/USDT | $0.03027 | $48,073.84 | 12:00:16 14/06/2026 | |
| 101 | S/USDT | $0.03033 | $45,287.19 | 11:57:09 14/06/2026 | |
| 102 | S/USDT | $0.03039 | $45,065.47 | 11:57:09 14/06/2026 | |
| 103 | S/USDT | $0.03036 | $39,680.71 | 12:00:13 14/06/2026 | |
| 104 | S/USDC | $0.03036 | $36,152.64 | 11:57:07 14/06/2026 | |
| 105 | S/USDT | $0.03036 | $34,403.78 | 12:00:11 14/06/2026 | |
| 106 | S/USDT | $0.03033 | $33,969.68 | 11:56:54 14/06/2026 | |
| 107 | S/USDC | $0.03029 | $33,405.95 | 11:57:09 14/06/2026 | |
| 108 | S/EUR | $0.03037 | $33,049.23 | 11:57:08 14/06/2026 | |
| 109 | S/USDT | $0.03031 | $31,603.77 | 11:57:08 14/06/2026 | |
| 110 | S/TRY | $0.03041 | $29,724.69 | 11:57:13 14/06/2026 | |
| 111 | S/USDT | $0.03029 | $28,246.97 | 12:00:15 14/06/2026 | |
| 112 | S/USDC | $0.03056 | $27,007.29 | 11:57:15 14/06/2026 | |
| 113 | S/USD | $0.03040 | $25,867.34 | 11:59:54 14/06/2026 | |
| 114 | S/USDT | $0.03049 | $25,470.24 | 12:00:07 14/06/2026 | |
| 115 | S/USDT | $0.03033 | $24,074.80 | 11:57:13 14/06/2026 | |
| 116 | S/USDT | $0.03046 | $20,936.19 | 11:59:56 14/06/2026 | |
| 117 | S/EUR | $0.03031 | $18,735.10 | 11:57:07 14/06/2026 | |
| 118 | S/TRY | $0.03050 | $16,867.95 | 12:02:53 14/06/2026 | |
| 119 | S/TRY | $0.03026 | $16,396.46 | 11:57:07 14/06/2026 | |
| 120 | S/USDT | $0.03028 | $16,037.03 | 11:57:15 14/06/2026 | |
| 121 | S/USDC | $0.03029 | $13,136.40 | 11:57:08 14/06/2026 | |
| 122 | S/USDT | $0.03040 | $12,709.42 | 12:00:08 14/06/2026 | |
| 123 | S/USDT | $0.03028 | $11,880.21 | 11:54:17 14/06/2026 | |
| 124 | S/USDC | $0.03023 | $10,795.93 | 12:00:16 14/06/2026 | |
| 125 | S/USDT | $0.03028 | $10,454.88 | 11:57:16 14/06/2026 | |
| 126 | S/USDC | $0.03037 | $9,492.42 | 11:54:17 14/06/2026 | |
| 127 | S/EUR | $0.03043 | $8,706.64 | 11:57:09 14/06/2026 | |
| 128 | S/EUR | $0.03043 | $8,619.01 | 11:59:54 14/06/2026 | |
| 129 | S/KRW | $0.03000 | $7,250.70 | 11:59:53 14/06/2026 | |
| 130 | S/USDC | $0.03029 | $7,233.46 | 11:51:23 14/06/2026 | |
| 131 | S/USDT | $0.03024 | $6,627.25 | 11:54:19 14/06/2026 | |
| 132 | S/USDT | $0.03049 | $6,575.81 | 12:00:07 14/06/2026 | |
| 133 | S/EUR | $0.03048 | $5,327.86 | 11:56:42 14/06/2026 | |
| 134 | S/USDC | $0.03037 | $4,406.03 | 11:45:08 14/06/2026 | |
| 135 | S/USDC | $0.03038 | $2,697.46 | 11:59:53 14/06/2026 | |
| 136 | S/USDT | $0.03039 | $2,315.32 | 12:00:09 14/06/2026 | |
| 137 | S/USDT | $0.03028 | $2,205.99 | 12:00:16 14/06/2026 | |
| 138 | S/USDT | $0.03038 | $1,933.09 | 12:00:10 14/06/2026 | |
| 139 | S/USDC | $0.03059 | $1,765.43 | 11:59:24 14/06/2026 | |
| 140 | S/USD | $0.03062 | $1,572.05 | 11:57:11 14/06/2026 | |
| 141 | S/USD | $0.03035 | $1,536.52 | 11:59:23 14/06/2026 | |
| 142 | S/USDT | $0.03039 | $1,520.38 | 11:57:09 14/06/2026 | |
| 143 | S/USD | $0.02999 | $1,516.68 | 12:03:16 14/06/2026 | |
| 144 | S/USDT | $0.03029 | $1,512.43 | 12:00:07 14/06/2026 | |
| 145 | S/USDT | $0.03030 | $1,512.38 | 12:00:09 14/06/2026 | |
| 146 | S/USDT | $0.03038 | $1,506.67 | 11:57:08 14/06/2026 | |
| 147 | S/USDT | $0.03029 | $1,336.28 | 12:00:09 14/06/2026 | |
| 148 | S/USDT | $0.03028 | $1,292.00 | 12:00:16 14/06/2026 | |
| 149 | S/IDR | $0.03056 | $1,057.96 | 12:00:15 14/06/2026 | |
| 150 | S/USDT | $0.03039 | $1,057.96 | 12:00:15 14/06/2026 | |
| 151 | S/TRY | $0.03032 | $894.90 | 12:00:09 14/06/2026 | |
| 152 | S/INR | $0.03149 | $852.52 | 12:00:12 14/06/2026 | |
| 153 | S/INR | $0.03224 | $817.25 | 11:57:08 14/06/2026 | |
| 154 | S/USDT | $0.03028 | $612.85 | 12:00:15 14/06/2026 | |
| 155 | S/USDC | $0.03029 | $561.39 | 11:57:13 14/06/2026 | |
| 156 | S/USDT | $0.03039 | $561.08 | 12:00:12 14/06/2026 | |
| 157 | S/EUR | $0.03043 | $551.74 | 11:57:09 14/06/2026 | |
| 158 | S/USDT | $0.03033 | $462.75 | 11:57:07 14/06/2026 | |
| 159 | S/USDT | $0.03053 | $230.90 | 12:00:15 14/06/2026 | |
| 160 | S/USD | $0.03030 | $135.79 | 12:03:16 14/06/2026 | |
| 161 | S/USDT | $0.03033 | $134.43 | 11:57:11 14/06/2026 | |
| 162 | S/USDC | $0.03039 | $121.23 | 12:00:09 14/06/2026 | |
| 163 | S/USDC | $0.03039 | $121.23 | 12:00:07 14/06/2026 | |
| 164 | S/KRW | $0.03742 | $102.86 | 11:57:09 14/06/2026 | |
| 165 | S/USDT | $0.03033 | $100.86 | 11:57:08 14/06/2026 | |
| 166 | S/THB | $0.03070 | $67.29 | 12:00:12 14/06/2026 | |
| 167 | S/CAD | $0.03058 | $64.74 | 12:00:07 14/06/2026 | |
| 168 | S/INR | $0.03201 | $58.84 | 11:57:07 14/06/2026 | |
| 169 | S/USDT | $0.03074 | $45.05 | 11:54:15 14/06/2026 | |
| 170 | S/USDT | $0.03090 | $21.95 | 05:36:10 14/06/2026 | |
| 171 | S/USDC | $0.03038 | $20.67 | 11:57:09 14/06/2026 | |
| 172 | S/USD | $0.03039 | $19.17 | 11:57:09 14/06/2026 | |
| 173 | S/USDT | $0.03033 | $15.33 | 11:57:13 14/06/2026 | |
| 174 | S/BRL | $0.03075 | $14.25 | 12:00:11 14/06/2026 | |
| 175 | S/USDT | $0.03018 | $10.07 | 12:00:12 14/06/2026 | |
| 176 | S/USDC | $0.03016 | $6.66 | 11:54:11 14/06/2026 | |
| 177 | S/USDT | $0.02996 | $6.59 | 05:18:23 14/06/2026 | |
| 178 | S/USD | $0.02882 | $6.34 | 05:20:23 14/06/2026 | |
| 179 | S/INR | $0.03246 | $4.42 | 12:00:12 14/06/2026 | |
| 180 | S/USD | $0.03067 | $1.84 | 09:33:21 14/06/2026 | |
| 181 | S/EUR | $0.03047 | $1.33 | 11:56:24 14/06/2026 | |
| 182 | S/USDT | $0.02998 | $0 | 11:59:53 14/06/2026 | |
| 183 | S/USDT | $0.03125 | $0 | 11:54:10 14/06/2026 | |
| 184 | S/EUR | $0.03168 | $0 | 11:59:23 14/06/2026 | |
| 185 | S/USD | $0.03007 | $0 | 11:59:23 14/06/2026 | |
| 186 | S/USDT | $0.08736 | $0 | 11:57:07 14/06/2026 | |
| 187 | S/KRW | $0.03049 | $0 | 11:58:53 14/06/2026 | |
| 188 | S/AUD | $0.03059 | $0 | 11:57:07 14/06/2026 | |
| 189 | S/THB | $0.03196 | $0 | 11:57:11 14/06/2026 | |
| 190 | S/BRL | $0.02160 | $0 | 12:00:07 14/06/2026 | |
| 191 | S/USDT | $0.03126 | $0 | 11:57:07 14/06/2026 | |
| 192 | S/USDC | $0.03033 | $0 | 11:57:11 14/06/2026 | |
| 193 | S/INR | $0.04051 | $0 | 11:57:08 14/06/2026 | |
| 194 | S/USDT | $0.03126 | $0 | 12:00:10 14/06/2026 | |
| 195 | S/USDT | $0.03019 | $0 | 11:57:15 14/06/2026 | |
| 196 | S/USDT | $0.03039 | $0 | 11:54:10 14/06/2026 | |
| 197 | S/USDC | $0.03033 | $0 | 11:57:07 14/06/2026 | |
| 198 | S/USDC | $0.03051 | $0 | 12:03:16 14/06/2026 | |
| 199 | S/USDC | $0.03051 | $0 | 12:03:51 14/06/2026 | |
| 200 | S/USDT | $0.03030 | $0 | 12:03:51 14/06/2026 | |
| 201 | S/USDT | $0.03040 | $0 | 12:00:09 14/06/2026 | |
| 202 | S/USDC | $0.03051 | $0 | 12:03:17 14/06/2026 | |
| 203 | S/USDC | $0.03030 | $0 | 12:03:16 14/06/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch S/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,534,911 với tỷ giá $0.03082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.