Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | S/USDT | $0.04317 | $31,082,515 | 05:54:17 23/09/2026 | |
| 2 | S/USDT | $0.04330 | $23,891,425 | 05:57:15 23/09/2026 | |
| 3 | S/USDT | $0.04320 | $18,490,787 | 06:00:11 23/09/2026 | |
| 4 | S/USDT | $0.04326 | $17,365,683 | 05:57:18 23/09/2026 | |
| 5 | S/USDT | $0.04318 | $15,767,301 | 05:57:15 23/09/2026 | |
| 6 | S/USDT | $0.04323 | $15,595,034 | 05:57:15 23/09/2026 | |
| 7 | S/USDT | $0.04327 | $15,048,175 | 05:57:16 23/09/2026 | |
| 8 | S/USDT | $0.04336 | $8,694,901 | 05:56:32 23/09/2026 | |
| 9 | S/USDT | $0.04311 | $7,888,728 | 06:00:18 23/09/2026 | |
| 10 | S/USDT | $0.04314 | $7,876,216 | 05:54:16 23/09/2026 | |
| 11 | S/USDT | $0.04327 | $5,874,921 | 05:57:16 23/09/2026 | |
| 12 | S/USDT | $0.04310 | $5,496,103 | 06:00:07 23/09/2026 | |
| 13 | S/USDT | $0.04315 | $5,336,760 | 05:57:15 23/09/2026 | |
| 14 | S/USDT | $0.04315 | $4,950,542 | 06:00:16 23/09/2026 | |
| 15 | S/USDT | $0.04327 | $4,761,973 | 05:57:15 23/09/2026 | |
| 16 | S/USDT | $0.04320 | $4,688,778 | 06:00:11 23/09/2026 | |
| 17 | S/USDT | $0.04321 | $4,349,320 | 05:57:09 23/09/2026 | |
| 18 | S/USDT | $0.04328 | $3,927,006 | 05:57:16 23/09/2026 | |
| 19 | S/USDT | $0.04322 | $3,850,895 | 05:57:19 23/09/2026 | |
| 20 | S/USDT | $0.04318 | $3,761,549 | 05:54:15 23/09/2026 | |
| 21 | S/USDT | $0.04324 | $3,757,733 | 06:00:15 23/09/2026 | |
| 22 | S/USDT | $0.04328 | $3,645,818 | 05:57:18 23/09/2026 | |
| 23 | S/USDT | $0.04310 | $3,616,265 | 06:00:15 23/09/2026 | |
| 24 | S/USDT | $0.04333 | $3,108,737 | 05:57:10 23/09/2026 | |
| 25 | S/USDT | $0.04332 | $3,036,719 | 05:57:10 23/09/2026 | |
| 26 | S/TRY | $0.04323 | $2,942,340 | 05:56:32 23/09/2026 | |
| 27 | S/USDT | $0.04323 | $2,857,788 | 05:57:18 23/09/2026 | |
| 28 | S/USDT | $0.04319 | $2,811,089 | 06:00:09 23/09/2026 | |
| 29 | S/USDT | $0.03319 | $2,692,663 | 08:57:16 19/09/2026 | |
| 30 | S/TRY | $0.04313 | $2,674,594 | 05:56:53 23/09/2026 | |
| 31 | S/USDT | $0.04309 | $2,491,750 | 06:00:16 23/09/2026 | |
| 32 | S/USDT | $0.04334 | $2,477,873 | 05:56:23 23/09/2026 | |
| 33 | S/USDT | $0.04320 | $2,455,881 | 05:59:54 23/09/2026 | |
| 34 | S/KRW | $0.04202 | $2,371,022 | 05:59:54 23/09/2026 | |
| 35 | S/USDT | $0.04320 | $2,362,710 | 05:57:15 23/09/2026 | |
| 36 | S/USDT | $0.04312 | $2,279,567 | 06:00:15 23/09/2026 | |
| 37 | S/USDT | $0.04330 | $2,167,591 | 05:57:07 23/09/2026 | |
| 38 | S/USDT | $0.04327 | $2,078,519 | 05:57:18 23/09/2026 | |
| 39 | S/USDT | $0.04332 | $2,065,878 | 05:57:12 23/09/2026 | |
| 40 | S/USD | $0.04338 | $2,063,053 | 06:03:16 23/09/2026 | |
| 41 | S/TRY | $0.04323 | $2,057,300 | 05:57:09 23/09/2026 | |
| 42 | S/USDT | $0.04313 | $1,915,659 | 06:00:20 23/09/2026 | |
| 43 | S/USDT | $0.04313 | $1,877,161 | 06:00:16 23/09/2026 | |
| 44 | S/USD | $0.04326 | $1,836,529 | 05:56:29 23/09/2026 | |
| 45 | S/USDT | $0.04320 | $1,812,446 | 05:54:09 23/09/2026 | |
| 46 | S/USDT | $0.04329 | $1,799,031 | 06:00:11 23/09/2026 | |
| 47 | S/USDT | $0.04331 | $1,757,726 | 05:56:24 23/09/2026 | |
| 48 | S/USDT | $0.04313 | $1,757,221 | 06:00:08 23/09/2026 | |
| 49 | S/USDT | $0.04328 | $1,630,736 | 05:57:16 23/09/2026 | |
| 50 | S/USDT | $0.04332 | $1,504,346 | 05:57:08 23/09/2026 | |
| 51 | S/USDT | $0.04311 | $1,382,422 | 06:00:17 23/09/2026 | |
| 52 | S/USDT | $0.04339 | $1,296,407 | 06:00:10 23/09/2026 | |
| 53 | S/USDT | $0.04370 | $1,245,787 | 05:57:15 23/09/2026 | |
| 54 | S/USDT | $0.04327 | $1,228,129 | 05:57:19 23/09/2026 | |
| 55 | S/USDT | $0.04325 | $1,176,208 | 05:57:43 23/09/2026 | |
| 56 | S/TRY | $0.04321 | $1,134,198 | 05:56:53 23/09/2026 | |
| 57 | S/EUR | $0.04321 | $1,103,036 | 05:57:10 23/09/2026 | |
| 58 | S/USDC | $0.04326 | $1,081,631 | 05:57:26 23/09/2026 | |
| 59 | S/USDT | $0.04333 | $1,053,866 | 05:57:10 23/09/2026 | |
| 60 | S/USDT | $0.04326 | $911,497 | 05:57:15 23/09/2026 | |
| 61 | S/USDT | $0.04320 | $873,946 | 05:54:09 23/09/2026 | |
| 62 | S/USDT | $0.04313 | $869,075 | 06:00:16 23/09/2026 | |
| 63 | S/TRY | $0.04331 | $861,541 | 05:57:10 23/09/2026 | |
| 64 | S/USDT | $0.04316 | $859,314 | 06:00:11 23/09/2026 | |
| 65 | S/USDT | $0.04332 | $795,255 | 05:57:10 23/09/2026 | |
| 66 | S/USDT | $0.04326 | $757,654 | 05:57:17 23/09/2026 | |
| 67 | S/USDT | $0.04345 | $743,284 | 05:45:11 23/09/2026 | |
| 68 | S/USDC | $0.04335 | $705,993 | 05:56:32 23/09/2026 | |
| 69 | S/USDT | $0.04337 | $695,513 | 05:48:12 23/09/2026 | |
| 70 | S/USDT | $0.04331 | $658,716 | 06:00:15 23/09/2026 | |
| 71 | S/USDT | $0.04330 | $620,271 | 06:03:16 23/09/2026 | |
| 72 | S/USDT | $0.04335 | $593,492 | 05:57:11 23/09/2026 | |
| 73 | S/USDT | $0.04331 | $586,953 | 05:57:08 23/09/2026 | |
| 74 | S/USDC | $0.04376 | $567,872 | 06:03:16 23/09/2026 | |
| 75 | S/USDC | $0.04328 | $567,872 | 06:03:16 23/09/2026 | |
| 76 | S/USDT | $0.04333 | $543,828 | 05:57:10 23/09/2026 | |
| 77 | S/USD | $0.04330 | $521,682 | 05:59:54 23/09/2026 | |
| 78 | S/USDT | $0.04332 | $512,482 | 05:57:10 23/09/2026 | |
| 79 | S/USDT | $0.04323 | $463,822 | 05:56:56 23/09/2026 | |
| 80 | S/USDT | $0.04335 | $431,078 | 05:57:08 23/09/2026 | |
| 81 | S/USDC | $0.04330 | $430,758 | 05:57:16 23/09/2026 | |
| 82 | S/USDT | $0.04321 | $420,412 | 05:54:19 23/09/2026 | |
| 83 | S/USDC | $0.04323 | $417,552 | 05:57:10 23/09/2026 | |
| 84 | S/USDT | $0.04337 | $389,292 | 05:57:09 23/09/2026 | |
| 85 | S/USDT | $0.04314 | $367,316 | 06:00:11 23/09/2026 | |
| 86 | S/USDT | $0.04320 | $334,297 | 06:00:08 23/09/2026 | |
| 87 | S/USDT | $0.04328 | $332,942 | 05:57:16 23/09/2026 | |
| 88 | S/USD | $0.04305 | $325,759 | 06:00:12 23/09/2026 | |
| 89 | S/USD | $0.04305 | $325,759 | 06:00:10 23/09/2026 | |
| 90 | S/USDT | $0.04332 | $311,212 | 05:56:24 23/09/2026 | |
| 91 | S/USDT | $0.04160 | $311,170 | 06:00:16 23/09/2026 | |
| 92 | S/USDT | $0.04332 | $309,215 | 05:57:09 23/09/2026 | |
| 93 | S/USDT | $0.04327 | $304,671 | 05:56:53 23/09/2026 | |
| 94 | S/EUR | $0.04328 | $298,852 | 05:57:10 23/09/2026 | |
| 95 | S/USDT | $0.04317 | $285,426 | 06:00:07 23/09/2026 | |
| 96 | S/USDT | $0.04340 | $245,811 | 05:57:08 23/09/2026 | |
| 97 | S/USDT | $0.04330 | $245,700 | 05:57:08 23/09/2026 | |
| 98 | S/USDT | $0.04318 | $236,283 | 06:00:15 23/09/2026 | |
| 99 | S/USDT | $0.04318 | $225,579 | 06:00:11 23/09/2026 | |
| 100 | S/USDT | $0.04313 | $222,843 | 06:00:08 23/09/2026 | |
| 101 | S/USDT | $0.04326 | $204,314 | 05:57:17 23/09/2026 | |
| 102 | S/USDT | $0.04335 | $192,953 | 05:57:11 23/09/2026 | |
| 103 | S/USDT | $0.04321 | $186,137 | 06:00:18 23/09/2026 | |
| 104 | S/USDT | $0.04345 | $176,297 | 05:57:10 23/09/2026 | |
| 105 | S/USDT | $0.04323 | $174,167 | 05:54:15 23/09/2026 | |
| 106 | S/USD | $0.04311 | $171,711 | 06:00:15 23/09/2026 | |
| 107 | S/USDT | $0.04322 | $167,910 | 05:57:10 23/09/2026 | |
| 108 | S/USDT | $0.04309 | $166,952 | 06:00:15 23/09/2026 | |
| 109 | S/EUR | $0.04327 | $148,682 | 05:59:54 23/09/2026 | |
| 110 | S/EUR | $0.04327 | $147,307 | 05:57:09 23/09/2026 | |
| 111 | S/USDT | $0.04319 | $144,604 | 06:00:07 23/09/2026 | |
| 112 | S/USDT | $0.04300 | $142,804 | 06:00:12 23/09/2026 | |
| 113 | S/USDT | $0.04293 | $119,606 | 06:00:15 23/09/2026 | |
| 114 | S/USDC | $0.04322 | $115,334 | 05:57:15 23/09/2026 | |
| 115 | S/USDT | $0.03047 | $108,581 | 17:27:09 18/09/2026 | |
| 116 | S/USDC | $0.04339 | $82,761.10 | 05:56:24 23/09/2026 | |
| 117 | S/USDT | $0.04318 | $79,069.36 | 06:00:08 23/09/2026 | |
| 118 | S/USDT | $0.04094 | $74,059.76 | 06:00:15 23/09/2026 | |
| 119 | S/USDT | $0.04309 | $62,306.21 | 06:00:16 23/09/2026 | |
| 120 | S/USDC | $0.04308 | $60,810.36 | 06:03:17 23/09/2026 | |
| 121 | S/USDC | $0.04335 | $58,342.46 | 05:57:09 23/09/2026 | |
| 122 | S/USDT | $0.04315 | $54,920.58 | 06:00:09 23/09/2026 | |
| 123 | S/USDT | $0.04327 | $54,161.24 | 06:00:09 23/09/2026 | |
| 124 | S/USDC | $0.04332 | $52,615.89 | 05:57:10 23/09/2026 | |
| 125 | S/USDC | $0.04310 | $46,901.35 | 05:56:23 23/09/2026 | |
| 126 | S/USDC | $0.04356 | $41,016.79 | 05:13:05 23/09/2026 | |
| 127 | S/USDC | $0.04339 | $38,790.33 | 05:57:08 23/09/2026 | |
| 128 | S/USDT | $0.04332 | $36,657.50 | 05:57:09 23/09/2026 | |
| 129 | S/USDT | $0.04360 | $33,148.52 | 05:56:53 23/09/2026 | |
| 130 | S/USDT | $0.04322 | $32,983.22 | 06:02:23 23/09/2026 | |
| 131 | S/USDT | $0.04320 | $31,188.13 | 06:00:11 23/09/2026 | |
| 132 | S/USDT | $0.04317 | $29,986.66 | 06:00:07 23/09/2026 | |
| 133 | S/EUR | $0.04298 | $25,760.08 | 05:56:32 23/09/2026 | |
| 134 | S/USDT | $0.04332 | $22,739.74 | 05:57:09 23/09/2026 | |
| 135 | S/USDC | $0.04294 | $20,749.89 | 06:00:15 23/09/2026 | |
| 136 | S/USD | $0.04301 | $19,649.67 | 05:56:24 23/09/2026 | |
| 137 | S/THB | $0.04343 | $18,391.09 | 06:00:08 23/09/2026 | |
| 138 | S/TRY | $0.04323 | $16,416.29 | 06:00:08 23/09/2026 | |
| 139 | S/USDT | $0.04340 | $16,396.70 | 05:57:08 23/09/2026 | |
| 140 | S/USDC | $0.04460 | $14,739.27 | 05:59:54 23/09/2026 | |
| 141 | S/USDT | $0.04310 | $14,449.31 | 06:00:12 23/09/2026 | |
| 142 | S/THB | $0.04354 | $14,420.86 | 05:57:09 23/09/2026 | |
| 143 | S/INR | $0.04560 | $14,107.68 | 05:57:10 23/09/2026 | |
| 144 | S/USDC | $0.04320 | $13,815.54 | 06:00:08 23/09/2026 | |
| 145 | S/USD | $0.04331 | $11,588.98 | 05:57:08 23/09/2026 | |
| 146 | S/CAD | $0.04301 | $10,407.90 | 06:00:12 23/09/2026 | |
| 147 | S/USDT | $0.04390 | $10,112.91 | 05:59:54 23/09/2026 | |
| 148 | S/USDC | $0.04339 | $7,732.33 | 05:42:07 23/09/2026 | |
| 149 | S/USDT | $0.04315 | $7,694.70 | 06:00:16 23/09/2026 | |
| 150 | S/IDR | $0.04326 | $7,694.70 | 06:00:16 23/09/2026 | |
| 151 | S/EUR | $0.04318 | $6,091.74 | 05:56:24 23/09/2026 | |
| 152 | S/USD | $0.04798 | $4,745.22 | 05:59:53 23/09/2026 | |
| 153 | S/USDT | $0.04450 | $3,871.87 | 06:03:11 23/09/2026 | |
| 154 | S/USDT | $0.04331 | $3,732.72 | 05:57:10 23/09/2026 | |
| 155 | S/USDT | $0.04326 | $3,655.90 | 05:59:53 23/09/2026 | |
| 156 | Anon/S | $0.5499 | $2,502.16 | 05:57:01 23/09/2026 | |
| 157 | S/USDT | $0.04341 | $2,499.30 | 05:57:11 23/09/2026 | |
| 158 | S/USDT | $0.04330 | $2,487.01 | 06:00:12 23/09/2026 | |
| 159 | S/USDT | $0.04329 | $2,487.01 | 06:00:10 23/09/2026 | |
| 160 | S/USDC | $0.04315 | $2,407.71 | 05:54:09 23/09/2026 | |
| 161 | S/USDT | $0.04334 | $2,357.11 | 06:00:08 23/09/2026 | |
| 162 | S/USDT | $0.04320 | $2,329.12 | 06:03:16 23/09/2026 | |
| 163 | S/USDC | $0.04316 | $2,250.25 | 06:02:23 23/09/2026 | |
| 164 | S/USDT | $0.04313 | $1,992.41 | 06:00:17 23/09/2026 | |
| 165 | S/INR | $0.05012 | $1,992.33 | 06:03:11 23/09/2026 | |
| 166 | S/USDT | $0.04318 | $1,356.78 | 06:04:00 23/09/2026 | |
| 167 | S/KRW | $0.04611 | $1,292.53 | 05:54:15 23/09/2026 | |
| 168 | S/BTC | $0.04495 | $1,179.51 | 06:00:12 23/09/2026 | |
| 169 | S/USD | $0.04333 | $912.65 | 05:00:18 23/09/2026 | |
| 170 | S/USD | $0.04328 | $312.12 | 05:59:23 23/09/2026 | |
| 171 | S/KRW | $0.04227 | $265.31 | 05:56:53 23/09/2026 | |
| 172 | S/IDR | $0.04483 | $265.01 | 06:00:12 23/09/2026 | |
| 173 | S/USDC | $0.04323 | $213.21 | 06:00:10 23/09/2026 | |
| 174 | S/USDC | $0.04324 | $213.19 | 06:00:12 23/09/2026 | |
| 175 | S/USDT | $0.04309 | $210.52 | 06:00:07 23/09/2026 | |
| 176 | S/INR | $0.03170 | $209.19 | 05:24:11 23/09/2026 | |
| 177 | FLY/S | $0.004998 | $193.71 | 06:29:41 20/09/2026 | |
| 178 | S/INR | $0.04561 | $180.40 | 06:00:07 23/09/2026 | |
| 179 | S/USDT | $0.04314 | $153.45 | 06:00:07 23/09/2026 | |
| 180 | S/USD | $0.04328 | $140.21 | 05:54:09 23/09/2026 | |
| 181 | S/EUR | $0.04651 | $93.02 | 05:59:23 23/09/2026 | |
| 182 | SHADOW/S | $1.92 | $92.00 | 05:56:52 23/09/2026 | |
| 183 | S/USDT | $0.04310 | $83.43 | 06:00:15 23/09/2026 | |
| 184 | S/BRL | $0.04322 | $57.50 | 06:00:11 23/09/2026 | |
| 185 | S/IDR | $0.04308 | $36.43 | 06:00:12 23/09/2026 | |
| 186 | S/USDT | $0.04323 | $23.63 | 05:54:09 23/09/2026 | |
| 187 | S/USDT | $0.04324 | $22.24 | 05:51:09 23/09/2026 | |
| 188 | S/USDC | $0.04326 | $18.90 | 05:54:09 23/09/2026 | |
| 189 | BEETS/S | $0.004468 | $18.45 | 05:57:01 23/09/2026 | |
| 190 | S/USDT | $0.03930 | $8.23 | 05:59:53 23/09/2026 | |
| 191 | S/EUR | $0.04315 | $5.72 | 06:00:12 23/09/2026 | |
| 192 | S/INR | $0.04582 | $3.36 | 05:57:08 23/09/2026 | |
| 193 | S/USDT | $0.02658 | $0 | 05:54:12 23/09/2026 | |
| 194 | S/AUD | $0.04370 | $0 | 05:57:08 23/09/2026 | |
| 195 | S/USDT | $0.02336 | $0 | 06:00:16 23/09/2026 | |
| 196 | S/USDT | $0.02658 | $0 | 05:57:10 23/09/2026 | |
| 197 | S/USDC | $0.04332 | $0 | 05:57:09 23/09/2026 | |
| 198 | S/USDT | $0.02658 | $0 | 06:00:10 23/09/2026 | |
| 199 | S/USDC | $0.04332 | $0 | 05:57:09 23/09/2026 | |
| 200 | S/USDC | $0.04376 | $0 | 06:04:00 23/09/2026 | |
| 201 | S/USDT | $0.04317 | $0 | 06:00:11 23/09/2026 | |
| 202 | S/USDC | $0.04376 | $0 | 06:03:15 23/09/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 23/09/2026, cặp giao dịch S/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,082,515 với tỷ giá $0.04317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.