Tiền ảo: 39,889 Sàn giao dịch: 979 Vốn hóa: $2,805,935,015,459 Khối lượng (24h): $90,247,792,114 Thị phần: BTC: 59.8%, ETH: 11.0%
Sonic (S)Sonic S
Xếp hạng #155 12:09:00 13/10/2026
Giá Sonic (S)
$0.05843 -3.95%
0.0000007006 BTC 1,518 VND
Thấp: $0.05545 Cao: $0.06266

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance S/USDT $0.05929 $147,964,767 11:54:17 13/10/2026
2 OrangeX OrangeX S/USDT $0.05933 $112,125,310 11:57:15 13/10/2026
3 FameEX FameEX S/USDT $0.05930 $85,766,580 11:57:17 13/10/2026
4 LBank LBank S/USDT $0.05933 $66,813,370 11:57:16 13/10/2026
5 Deepcoin Deepcoin S/USDT $0.05930 $65,719,760 11:57:15 13/10/2026
6 BVOX BVOX S/USDT $0.05940 $63,246,293 11:57:16 13/10/2026
7 BiKing BiKing S/USDT $0.05919 $39,686,000 12:00:16 13/10/2026
8 Bybit Bybit S/USDT $0.05930 $31,169,914 11:54:16 13/10/2026
9 KuCoin KuCoin S/USDT $0.05929 $28,576,002 11:54:19 13/10/2026
10 Ourbit Ourbit S/USDT $0.05928 $27,703,965 11:57:16 13/10/2026
11 BitDelta BitDelta S/USDT $0.05943 $25,546,897 11:54:08 13/10/2026
12 XT.COM XT.COM S/USDT $0.05929 $19,500,979 11:57:42 13/10/2026
13 Cofinex Cofinex S/USDT $0.05908 $18,739,966 12:00:17 13/10/2026
14 Bitget Bitget S/USDT $0.05931 $18,675,506 11:54:15 13/10/2026
15 KCEX KCEX S/USDT $0.05931 $18,000,411 11:57:15 13/10/2026
16 Binance Binance S/USDT $0.05947 $17,289,418 11:56:42 13/10/2026
17 CZR Exchange CZR Exchange S/USDT $0.05913 $16,840,429 12:00:16 13/10/2026
18 Toobit Toobit S/USDT $0.05930 $15,792,063 11:57:15 13/10/2026
19 YEX YEX S/USDT $0.05923 $15,782,639 11:57:16 13/10/2026
20 Hotcoin Hotcoin S/USDT $0.05932 $13,528,024 11:57:18 13/10/2026
21 ASTX ASTX S/USDT $0.05919 $13,444,768 12:00:16 13/10/2026
22 AEGET AEGET S/USDT $0.05919 $11,517,845 12:00:17 13/10/2026
23 idax exchange idax exchange S/USDT $0.05933 $10,014,979 12:00:09 13/10/2026
24 Bitbaby Bitbaby S/USDT $0.05929 $9,311,996 11:57:16 13/10/2026
25 Zoomex Zoomex S/USDT $0.05931 $9,311,073 11:57:15 13/10/2026
26 BingX BingX S/USDT $0.05933 $9,195,357 11:57:17 13/10/2026
27 BTCC BTCC S/USDT $0.05943 $8,641,761 11:57:11 13/10/2026
28 MEXC MEXC S/USDT $0.05929 $8,540,750 11:54:16 13/10/2026
29 Bitbase Bitbase S/USDT $0.05931 $8,532,206 11:57:18 13/10/2026
30 WhiteBIT WhiteBIT S/USDT $0.05937 $8,463,705 11:54:15 13/10/2026
31 OneBullEx OneBullEx S/USDT $0.05919 $8,127,113 12:00:15 13/10/2026
32 WEEX WEEX S/USDT $0.05929 $6,529,965 11:57:17 13/10/2026
33 Bitunix Bitunix S/USDT $0.05932 $6,358,248 11:57:16 13/10/2026
34 XT.COM XT.COM S/USDT $0.05944 $6,032,833 11:57:11 13/10/2026
35 ZKE ZKE S/USDT $0.05943 $6,017,685 11:57:09 13/10/2026
36 Binance Binance S/TRY $0.05944 $5,699,449 11:56:42 13/10/2026
37 LBank LBank S/USDT $0.05942 $5,662,214 11:57:11 13/10/2026
38 Gate Gate S/USDT $0.05937 $5,279,865 11:54:20 13/10/2026
39 OneEx OneEx S/USDT $0.05926 $5,050,589 12:00:16 13/10/2026
40 WhiteBIT WhiteBIT S/USDT $0.05948 $4,624,839 11:54:10 13/10/2026
41 Hyperliquid Hyperliquid S/USDC $0.05941 $4,311,125 11:54:26 13/10/2026
42 OrangeX OrangeX S/USDT $0.05953 $4,235,167 11:57:10 13/10/2026
43 EasiCoin EasiCoin S/USDT $0.05918 $4,231,907 12:00:16 13/10/2026
44 Binance TR Binance TR S/TRY $0.05944 $4,009,953 11:57:09 13/10/2026
45 KuCoin KuCoin S/USDT $0.05954 $3,760,087 11:56:23 13/10/2026
46 x.me Exchange x.me Exchange S/USDT $0.05932 $3,692,981 11:57:20 13/10/2026
47 BitTap BitTap S/USDT $0.05918 $3,690,390 12:00:16 13/10/2026
48 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.05942 $3,566,824 11:57:53 13/10/2026
49 SuperEx SuperEx S/USDT $0.05913 $3,557,643 11:54:09 13/10/2026
50 Bybit Bybit S/USDT $0.05940 $3,553,545 11:54:11 13/10/2026
51 Coinbase Exchange Coinbase Exchange S/USD $0.05946 $3,526,612 11:56:29 13/10/2026
52 YUBIT YUBIT S/USDT $0.05930 $3,463,385 11:57:15 13/10/2026
53 OKX OKX S/USDT $0.05946 $3,377,635 11:56:54 13/10/2026
54 Gems Trade Gems Trade S/USDT $0.05927 $3,376,464 12:00:14 13/10/2026
55 Bitrue Bitrue S/USDT $0.05931 $3,231,307 11:57:17 13/10/2026
56 BYDFi BYDFi S/USDT $0.05879 $3,228,953 11:57:15 13/10/2026
57 Bithumb Bithumb S/KRW $0.05928 $3,034,059 11:59:23 13/10/2026
58 Bitvavo Bitvavo S/EUR $0.05941 $2,850,915 11:57:09 13/10/2026
59 HTX HTX S/USDT $0.05933 $2,222,793 11:59:24 13/10/2026
60 Gate Gate S/USDT $0.05941 $2,145,033 11:56:24 13/10/2026
61 Toobit Toobit S/USDT $0.05945 $1,943,438 11:57:14 13/10/2026
62 Extended Extended S/USD $0.05933 $1,923,180 12:00:16 13/10/2026
63 ICRYPEX ICRYPEX S/USDT $0.05923 $1,822,260 11:57:07 13/10/2026
64 Paribu Paribu S/TRY $0.05916 $1,800,545 11:59:23 13/10/2026
65 CoinW CoinW S/USDT $0.05950 $1,781,315 11:57:10 13/10/2026
66 Hibt Hibt S/USDT $0.05944 $1,746,069 11:54:08 13/10/2026
67 ASTX ASTX S/USDT $0.05932 $1,736,354 12:00:08 13/10/2026
68 Orderly Orderly S/USDC $0.05906 $1,734,624 12:00:16 13/10/2026
69 MemeMax MemeMax S/USDC $0.05919 $1,734,624 12:00:16 13/10/2026
70 Bitbase Bitbase S/USDT $0.05881 $1,542,151 11:45:08 13/10/2026
71 Pionex Pionex S/USDT $0.05930 $1,522,921 11:57:16 13/10/2026
72 FameEX FameEX S/USDT $0.05946 $1,509,237 11:57:10 13/10/2026
73 Ourbit Ourbit S/USDT $0.05947 $1,450,420 11:51:07 13/10/2026
74 Deribit Deribit S/USDC $0.05810 $1,356,857 10:40:03 13/10/2026
75 Tapbit Tapbit S/USDT $0.04365 $1,244,345 11:57:15 13/10/2026
76 Deepcoin Deepcoin S/USDT $0.05944 $1,230,695 11:57:10 13/10/2026
77 BVOX BVOX S/USDT $0.05949 $1,202,873 11:57:15 13/10/2026
78 WhiteBIT WhiteBIT S/TRY $0.05924 $1,133,625 11:54:10 13/10/2026
79 BlockFin BlockFin S/USDT $0.05959 $1,126,058 11:54:15 13/10/2026
80 BloFin BloFin S/USDT $0.05937 $1,085,130 11:57:17 13/10/2026
81 Zoomex Zoomex S/USDT $0.05946 $1,062,182 11:57:07 13/10/2026
82 KCEX KCEX S/USDT $0.05949 $999,765 11:57:07 13/10/2026
83 Binance Binance S/USDC $0.05947 $954,529 11:56:42 13/10/2026
84 Kraken Kraken S/USD $0.05940 $946,315 11:59:25 13/10/2026
85 B2Z Exchange B2Z Exchange S/USD $0.05920 $837,392 12:00:15 13/10/2026
86 Traiex Traiex S/USDT $0.05918 $837,025 12:00:15 13/10/2026
87 BITmarkets BITmarkets S/USDT $0.05927 $835,434 11:57:15 13/10/2026
88 Bitget Bitget S/USDT $0.05964 $830,044 11:54:54 13/10/2026
89 ApeX Omni ApeX Omni S/USDT $0.05933 $790,242 12:00:16 13/10/2026
90 WhiteBIT WhiteBIT S/USDC $0.05953 $636,921 11:54:10 13/10/2026
91 Bitunix Bitunix S/USDT $0.05944 $622,744 11:57:09 13/10/2026
92 MEXC MEXC S/USDT $0.05945 $610,268 11:54:10 13/10/2026
93 EasiCoin EasiCoin S/USDT $0.05931 $584,764 12:00:12 13/10/2026
94 BingX BingX S/USDT $0.05949 $579,360 11:54:08 13/10/2026
95 Variational Variational S/USDC $0.05928 $573,880 12:00:16 13/10/2026
96 BitKan BitKan S/USDT $0.05932 $542,564 12:00:12 13/10/2026
97 B2Z Exchange B2Z Exchange S/USD $0.05921 $515,289 12:00:09 13/10/2026
98 BITmarkets BITmarkets S/USD $0.05941 $514,324 11:57:12 13/10/2026
99 DigiFinex DigiFinex S/USDT $0.05923 $496,090 11:48:07 13/10/2026
100 WEEX WEEX S/USDT $0.05946 $486,919 11:57:12 13/10/2026
101 BloFin BloFin S/USDT $0.05941 $463,641 11:57:07 13/10/2026
102 Bitrue Bitrue S/USDT $0.05963 $456,653 11:57:07 13/10/2026
103 XBO.com XBO.com S/USDT $0.05954 $438,608 11:57:10 13/10/2026
104 LeveX LeveX S/USDT $0.05894 $401,559 12:00:15 13/10/2026
105 Aster Aster S/USDT $0.05947 $364,070 11:54:15 13/10/2026
106 WhiteBIT WhiteBIT S/EUR $0.05933 $354,151 11:54:10 13/10/2026
107 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.05955 $327,612 11:57:53 13/10/2026
108 Aivora Exchange Aivora Exchange S/USDT $0.04155 $310,810 12:00:17 13/10/2026
109 GroveX GroveX S/USDT $0.05937 $307,288 12:00:11 13/10/2026
110 Kraken Kraken S/EUR $0.05966 $272,133 11:59:25 13/10/2026
111 CEEX exchange CEEX exchange S/USDT $0.05893 $270,371 12:00:09 13/10/2026
112 Bit2Me Bit2Me S/EUR $0.05966 $260,143 11:57:11 13/10/2026
113 Tebbit Tebbit S/USDT $0.05919 $237,934 12:00:17 13/10/2026
114 Bitazza Bitazza S/USDT $0.05931 $229,506 12:00:12 13/10/2026
115 AstralX AstralX S/USDT $0.05946 $195,958 11:57:10 13/10/2026
116 BigONE BigONE S/USDT $0.05926 $191,266 11:57:07 13/10/2026
117 Hotcoin Hotcoin S/USDT $0.05938 $136,711 11:51:11 13/10/2026
118 OKX OKX S/USDC $0.05931 $133,076 11:56:23 13/10/2026
119 AlphaX AlphaX S/USDT $0.05931 $124,370 11:57:15 13/10/2026
120 YEX YEX S/USDT $0.04007 $110,807 17:27:09 08/10/2026
121 MEXC MEXC S/USDC $0.05949 $108,821 11:54:10 13/10/2026
122 BYDFi BYDFi S/USDT $0.05945 $103,277 11:57:10 13/10/2026
123 Bitkub Bitkub S/THB $0.05862 $81,283.73 11:57:12 13/10/2026
124 Lighter Lighter S/USDC $0.05972 $64,926.31 11:57:15 13/10/2026
125 WEEX WEEX S/USDC $0.05947 $63,620.02 11:57:12 13/10/2026
126 Binance TH Binance TH S/USDT $0.05943 $63,263.78 11:57:07 13/10/2026
127 LeveX LeveX S/USDT $0.05941 $60,202.65 12:00:07 13/10/2026
128 Cofinex Cofinex S/USDT $0.05920 $57,397.57 12:00:11 13/10/2026
129 Remitano Remitano S/USDT $0.05944 $55,083.08 11:57:07 13/10/2026
130 Bitlo Bitlo S/TRY $0.05946 $50,303.74 12:00:09 13/10/2026
131 VinDAX VinDAX S/USDT $0.05946 $49,761.88 11:57:11 13/10/2026
132 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.05887 $48,938.04 11:57:07 13/10/2026
133 Bitrue Bitrue S/USDC $0.05949 $41,189.42 11:57:07 13/10/2026
134 KuCoin KuCoin S/USDC $0.05960 $39,840.70 11:56:23 13/10/2026
135 Bybit EU Bybit EU S/USDC $0.05939 $39,421.19 12:00:08 13/10/2026
136 Backpack Exchange Backpack Exchange S/USDC $0.05970 $37,780.95 11:57:15 13/10/2026
137 Binance Binance S/EUR $0.05930 $37,069.06 11:56:42 13/10/2026
138 Pionex Pionex S/USDT $0.05943 $36,864.18 11:57:07 13/10/2026
139 Paribu Paribu S/USDT $0.05893 $36,386.37 11:59:23 13/10/2026
140 CoinDCX CoinDCX S/INR $0.06256 $32,775.70 11:54:07 13/10/2026
141 Picol Picol S/USDT $0.05933 $32,504.61 12:00:08 13/10/2026
142 Kraken Kraken S/USDT $0.05733 $26,744.84 11:59:25 13/10/2026
143 Kraken Kraken S/USDC $0.05939 $22,578.29 11:59:55 13/10/2026
144 BYDFi BYDFi S/USDC $0.05949 $22,513.98 11:57:10 13/10/2026
145 Tokocrypto Tokocrypto S/USDT $0.05946 $20,200.72 11:57:08 13/10/2026
146 Bitazza Bitazza S/THB $0.05865 $14,896.02 12:00:12 13/10/2026
147 TRIV TRIV S/IDR $0.05944 $14,872.25 12:00:10 13/10/2026
148 TRIV TRIV S/USDT $0.05929 $14,864.27 12:00:10 13/10/2026
149 Binance.US Binance.US S/USDT $0.05902 $12,929.85 11:59:23 13/10/2026
150 PrimeXBT PrimeXBT S/USDT $0.05923 $12,520.75 12:00:16 13/10/2026
151 Bitlo Bitlo S/USDT $0.05946 $10,456.48 12:00:09 13/10/2026
152 OKX OKX S/EUR $0.05880 $10,125.27 11:56:23 13/10/2026
153 CoinDCX CoinDCX S/USDT $0.05951 $9,912.85 11:54:07 13/10/2026
154 BTSE BTSE S/USDT $0.05953 $8,360.30 11:57:07 13/10/2026
155 B2Z Exchange B2Z Exchange S/USDT $0.05938 $8,344.79 12:00:09 13/10/2026
156 BITmarkets BITmarkets S/USDT $0.05953 $8,344.30 11:57:12 13/10/2026
157 Koinpark Koinpark S/INR $0.06245 $6,665.70 11:54:17 13/10/2026
158 Fillx Fillx S/USDC $0.05906 $6,355.29 12:00:16 13/10/2026
159 Ndax Ndax S/CAD $0.05761 $5,436.62 12:00:07 13/10/2026
160 Crypto.com Exchange Crypto.com Exchange S/USD $0.05852 $4,069.46 11:57:10 13/10/2026
161 ADEN ADEN S/USDT $0.05917 $3,242.13 12:00:57 13/10/2026
162 Bybit Bybit S/USDC $0.05890 $2,403.01 11:54:11 13/10/2026
163 Binance TH Binance TH S/USDC $0.05947 $1,979.32 11:57:07 13/10/2026
164 ChangeNOW ChangeNOW S/BTC $0.05887 $1,477.52 12:00:09 13/10/2026
165 Crypto.com Exchange Crypto.com Exchange S/USD $0.05951 $1,058.63 11:57:25 13/10/2026
166 ZebPay ZebPay S/INR $0.06258 $965.68 11:45:09 13/10/2026
167 Coinone Coinone S/KRW $0.05705 $729.62 11:59:23 13/10/2026
168 B2Z Exchange B2Z Exchange S/USDC $0.05926 $709.75 12:00:09 13/10/2026
169 BITmarkets BITmarkets S/USDC $0.05966 $705.99 11:57:12 13/10/2026
170 Digital X Digital X S/KRW $0.05523 $577.15 11:57:09 13/10/2026
171 Kinesis Money Kinesis Money S/C1USD $0.05718 $488.51 12:00:08 13/10/2026
172 Foxbit Foxbit S/BRL $0.05768 $483.37 11:57:07 13/10/2026
173 Reku Reku S/IDR $0.05722 $360.01 11:57:11 13/10/2026
174 WazirX WazirX S/USDT $0.05793 $344.68 12:00:08 13/10/2026
175 Koinpark Koinpark S/USDT $0.05943 $219.57 11:54:17 13/10/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood S/EUR $0.05923 $214.57 11:59:23 13/10/2026
177 WazirX WazirX S/INR $0.05943 $212.80 12:00:08 13/10/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood S/USD $0.05883 $206.31 11:59:23 13/10/2026
179 Giottus Giottus S/INR $0.03183 $135.16 11:48:07 13/10/2026
180 BITmarkets BITmarkets S/IDR $0.05949 $85.29 11:57:12 13/10/2026
181 Young Platform Young Platform S/EUR $0.05932 $41.58 12:00:09 13/10/2026
182 WOO X WOO X S/USDT $0.05953 $30.76 11:57:07 13/10/2026
183 CoinUp.io CoinUp.io S/USDT $0.05946 $27.68 11:57:11 13/10/2026
184 CEX.IO CEX.IO S/USDC $0.05888 $26.52 11:45:12 13/10/2026
185 CEX.IO CEX.IO S/USD $0.05891 $25.52 11:45:12 13/10/2026
186 CEX.IO CEX.IO S/USDT $0.05887 $22.39 11:45:12 13/10/2026
187 Binance.US Binance.US S/USD $0.06439 $9.17 11:39:23 13/10/2026
188 Binance Alpha Binance Alpha FLY/S $0.005204 $5.00 22:46:22 12/10/2026
189 Poloniex Poloniex S/USDT $0.05513 $0.9821 11:59:23 13/10/2026
190 HitBTC HitBTC S/USDT $0.1410 $0.5921 11:57:10 13/10/2026
191 Gleec BTC Gleec BTC S/USDT $0.1410 $0.5921 12:00:09 13/10/2026
192 Mandala Exchange Mandala Exchange S/USDT $0.1410 $0.5921 11:54:09 13/10/2026
193 ZebPay ZebPay S/AUD $0.03900 $0 11:45:09 13/10/2026
194 Tokocrypto Tokocrypto S/USDC $0.05947 $0 11:57:08 13/10/2026
195 WOO X WOO X S/USDT $0.05943 $0 11:57:15 13/10/2026
196 Coinbase International Exchange Coinbase International Exchange S/USDC $0.04032 $0 12:00:16 13/10/2026
197 ADEN ADEN S/USDC $0.05906 $0 12:00:57 13/10/2026
198 Gate US Gate US S/USDT $0.05931 $0 12:00:11 13/10/2026

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:17 13/10/2026, cặp giao dịch S/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,964,767 với tỷ giá $0.05929.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - GiaCoin.com
5 trên 1022 đánh giá