Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,940,082,577,443 Khối lượng (24h): $113,722,872,911 Thị phần: BTC: 59.0%, ETH: 11.5%
Sonic (S)Sonic S
Xếp hạng #174 06:24:00 23/09/2026
Giá Sonic (S)
$0.04362 11.39%
0.0000005051 BTC 1,125 VND
Thấp: $0.03902 Cao: $0.04769

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance S/USDT $0.04317 $31,082,515 05:54:17 23/09/2026
2 OrangeX OrangeX S/USDT $0.04330 $23,891,425 05:57:15 23/09/2026
3 BitDelta BitDelta S/USDT $0.04320 $18,490,787 06:00:11 23/09/2026
4 FameEX FameEX S/USDT $0.04326 $17,365,683 05:57:18 23/09/2026
5 BVOX BVOX S/USDT $0.04318 $15,767,301 05:57:15 23/09/2026
6 Deepcoin Deepcoin S/USDT $0.04323 $15,595,034 05:57:15 23/09/2026
7 LBank LBank S/USDT $0.04327 $15,048,175 05:57:16 23/09/2026
8 Binance Binance S/USDT $0.04336 $8,694,901 05:56:32 23/09/2026
9 BiKing BiKing S/USDT $0.04311 $7,888,728 06:00:18 23/09/2026
10 Bybit Bybit S/USDT $0.04314 $7,876,216 05:54:16 23/09/2026
11 Ourbit Ourbit S/USDT $0.04327 $5,874,921 05:57:16 23/09/2026
12 CoinP CoinP S/USDT $0.04310 $5,496,103 06:00:07 23/09/2026
13 WhiteBIT WhiteBIT S/USDT $0.04315 $5,336,760 05:57:15 23/09/2026
14 OneEx OneEx S/USDT $0.04315 $4,950,542 06:00:16 23/09/2026
15 KCEX KCEX S/USDT $0.04327 $4,761,973 05:57:15 23/09/2026
16 idax exchange idax exchange S/USDT $0.04320 $4,688,778 06:00:11 23/09/2026
17 BTCC BTCC S/USDT $0.04321 $4,349,320 05:57:09 23/09/2026
18 MEXC MEXC S/USDT $0.04328 $3,927,006 05:57:16 23/09/2026
19 KuCoin KuCoin S/USDT $0.04322 $3,850,895 05:57:19 23/09/2026
20 Bitget Bitget S/USDT $0.04318 $3,761,549 05:54:15 23/09/2026
21 Cofinex Cofinex S/USDT $0.04324 $3,757,733 06:00:15 23/09/2026
22 Toobit Toobit S/USDT $0.04328 $3,645,818 05:57:18 23/09/2026
23 CZR Exchange CZR Exchange S/USDT $0.04310 $3,616,265 06:00:15 23/09/2026
24 WhiteBIT WhiteBIT S/USDT $0.04333 $3,108,737 05:57:10 23/09/2026
25 XT.COM XT.COM S/USDT $0.04332 $3,036,719 05:57:10 23/09/2026
26 Binance Binance S/TRY $0.04323 $2,942,340 05:56:32 23/09/2026
27 Hotcoin Hotcoin S/USDT $0.04323 $2,857,788 05:57:18 23/09/2026
28 ZKE ZKE S/USDT $0.04319 $2,811,089 06:00:09 23/09/2026
29 YEX YEX S/USDT $0.03319 $2,692,663 08:57:16 19/09/2026
30 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.04313 $2,674,594 05:56:53 23/09/2026
31 Bitbaby Bitbaby S/USDT $0.04309 $2,491,750 06:00:16 23/09/2026
32 KuCoin KuCoin S/USDT $0.04334 $2,477,873 05:56:23 23/09/2026
33 HTX HTX S/USDT $0.04320 $2,455,881 05:59:54 23/09/2026
34 Bithumb Bithumb S/KRW $0.04202 $2,371,022 05:59:54 23/09/2026
35 Zoomex Zoomex S/USDT $0.04320 $2,362,710 05:57:15 23/09/2026
36 OneBullEx OneBullEx S/USDT $0.04312 $2,279,567 06:00:15 23/09/2026
37 OrangeX OrangeX S/USDT $0.04330 $2,167,591 05:57:07 23/09/2026
38 Bitbase Bitbase S/USDT $0.04327 $2,078,519 05:57:18 23/09/2026
39 LBank LBank S/USDT $0.04332 $2,065,878 05:57:12 23/09/2026
40 Extended Extended S/USD $0.04338 $2,063,053 06:03:16 23/09/2026
41 Binance TR Binance TR S/TRY $0.04323 $2,057,300 05:57:09 23/09/2026
42 AEGET AEGET S/USDT $0.04313 $1,915,659 06:00:20 23/09/2026
43 ASTX ASTX S/USDT $0.04313 $1,877,161 06:00:16 23/09/2026
44 Coinbase Exchange Coinbase Exchange S/USD $0.04326 $1,836,529 05:56:29 23/09/2026
45 Bybit Bybit S/USDT $0.04320 $1,812,446 05:54:09 23/09/2026
46 SuperEx SuperEx S/USDT $0.04329 $1,799,031 06:00:11 23/09/2026
47 OKX OKX S/USDT $0.04331 $1,757,726 05:56:24 23/09/2026
48 Gems Trade Gems Trade S/USDT $0.04313 $1,757,221 06:00:08 23/09/2026
49 Bitunix Bitunix S/USDT $0.04328 $1,630,736 05:57:16 23/09/2026
50 CoinW CoinW S/USDT $0.04332 $1,504,346 05:57:08 23/09/2026
51 EasiCoin EasiCoin S/USDT $0.04311 $1,382,422 06:00:17 23/09/2026
52 ICRYPEX ICRYPEX S/USDT $0.04339 $1,296,407 06:00:10 23/09/2026
53 Tapbit Tapbit S/USDT $0.04370 $1,245,787 05:57:15 23/09/2026
54 x.me Exchange x.me Exchange S/USDT $0.04327 $1,228,129 05:57:19 23/09/2026
55 XT.COM XT.COM S/USDT $0.04325 $1,176,208 05:57:43 23/09/2026
56 Paribu Paribu S/TRY $0.04321 $1,134,198 05:56:53 23/09/2026
57 Bitvavo Bitvavo S/EUR $0.04321 $1,103,036 05:57:10 23/09/2026
58 Hyperliquid Hyperliquid S/USDC $0.04326 $1,081,631 05:57:26 23/09/2026
59 Toobit Toobit S/USDT $0.04333 $1,053,866 05:57:10 23/09/2026
60 YUBIT YUBIT S/USDT $0.04326 $911,497 05:57:15 23/09/2026
61 Bitbase Bitbase S/USDT $0.04320 $873,946 05:54:09 23/09/2026
62 BitTap BitTap S/USDT $0.04313 $869,075 06:00:16 23/09/2026
63 WhiteBIT WhiteBIT S/TRY $0.04331 $861,541 05:57:10 23/09/2026
64 ASTX ASTX S/USDT $0.04316 $859,314 06:00:11 23/09/2026
65 FameEX FameEX S/USDT $0.04332 $795,255 05:57:10 23/09/2026
66 Bitrue Bitrue S/USDT $0.04326 $757,654 05:57:17 23/09/2026
67 Ourbit Ourbit S/USDT $0.04345 $743,284 05:45:11 23/09/2026
68 Binance Binance S/USDC $0.04335 $705,993 05:56:32 23/09/2026
69 Hibt Hibt S/USDT $0.04337 $695,513 05:48:12 23/09/2026
70 BYDFi BYDFi S/USDT $0.04331 $658,716 06:00:15 23/09/2026
71 ApeX Omni ApeX Omni S/USDT $0.04330 $620,271 06:03:16 23/09/2026
72 BVOX BVOX S/USDT $0.04335 $593,492 05:57:11 23/09/2026
73 Deepcoin Deepcoin S/USDT $0.04331 $586,953 05:57:08 23/09/2026
74 Orderly Orderly S/USDC $0.04376 $567,872 06:03:16 23/09/2026
75 MemeMax MemeMax S/USDC $0.04328 $567,872 06:03:16 23/09/2026
76 Zoomex Zoomex S/USDT $0.04333 $543,828 05:57:10 23/09/2026
77 Kraken Kraken S/USD $0.04330 $521,682 05:59:54 23/09/2026
78 WEEX WEEX S/USDT $0.04332 $512,482 05:57:10 23/09/2026
79 Bitget Bitget S/USDT $0.04323 $463,822 05:56:56 23/09/2026
80 KCEX KCEX S/USDT $0.04335 $431,078 05:57:08 23/09/2026
81 Backpack Exchange Backpack Exchange S/USDC $0.04330 $430,758 05:57:16 23/09/2026
82 Gate Gate S/USDT $0.04321 $420,412 05:54:19 23/09/2026
83 WhiteBIT WhiteBIT S/USDC $0.04323 $417,552 05:57:10 23/09/2026
84 MEXC MEXC S/USDT $0.04337 $389,292 05:57:09 23/09/2026
85 EasiCoin EasiCoin S/USDT $0.04314 $367,316 06:00:11 23/09/2026
86 BitKan BitKan S/USDT $0.04320 $334,297 06:00:08 23/09/2026
87 Pionex Pionex S/USDT $0.04328 $332,942 05:57:16 23/09/2026
88 BITmarkets BITmarkets S/USD $0.04305 $325,759 06:00:12 23/09/2026
89 B2Z Exchange B2Z Exchange S/USD $0.04305 $325,759 06:00:10 23/09/2026
90 Gate Gate S/USDT $0.04332 $311,212 05:56:24 23/09/2026
91 Aivora Exchange Aivora Exchange S/USDT $0.04160 $311,170 06:00:16 23/09/2026
92 Bitunix Bitunix S/USDT $0.04332 $309,215 05:57:09 23/09/2026
93 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.04327 $304,671 05:56:53 23/09/2026
94 WhiteBIT WhiteBIT S/EUR $0.04328 $298,852 05:57:10 23/09/2026
95 GroveX GroveX S/USDT $0.04317 $285,426 06:00:07 23/09/2026
96 DigiFinex DigiFinex S/USDT $0.04340 $245,811 05:57:08 23/09/2026
97 Bitrue Bitrue S/USDT $0.04330 $245,700 05:57:08 23/09/2026
98 BlockFin BlockFin S/USDT $0.04318 $236,283 06:00:15 23/09/2026
99 XBO.com XBO.com S/USDT $0.04318 $225,579 06:00:11 23/09/2026
100 Bitazza Bitazza S/USDT $0.04313 $222,843 06:00:08 23/09/2026
101 BloFin BloFin S/USDT $0.04326 $204,314 05:57:17 23/09/2026
102 BloFin BloFin S/USDT $0.04335 $192,953 05:57:11 23/09/2026
103 Remitano Remitano S/USDT $0.04321 $186,137 06:00:18 23/09/2026
104 BigONE BigONE S/USDT $0.04345 $176,297 05:57:10 23/09/2026
105 Aster Aster S/USDT $0.04323 $174,167 05:54:15 23/09/2026
106 B2Z Exchange B2Z Exchange S/USD $0.04311 $171,711 06:00:15 23/09/2026
107 Hotcoin Hotcoin S/USDT $0.04322 $167,910 05:57:10 23/09/2026
108 BITmarkets BITmarkets S/USDT $0.04309 $166,952 06:00:15 23/09/2026
109 Kraken Kraken S/EUR $0.04327 $148,682 05:59:54 23/09/2026
110 Bit2Me Bit2Me S/EUR $0.04327 $147,307 05:57:09 23/09/2026
111 AstralX AstralX S/USDT $0.04319 $144,604 06:00:07 23/09/2026
112 CEEX exchange CEEX exchange S/USDT $0.04300 $142,804 06:00:12 23/09/2026
113 LeveX LeveX S/USDT $0.04293 $119,606 06:00:15 23/09/2026
114 Lighter Lighter S/USDC $0.04322 $115,334 05:57:15 23/09/2026
115 YEX YEX S/USDT $0.03047 $108,581 17:27:09 18/09/2026
116 OKX OKX S/USDC $0.04339 $82,761.10 05:56:24 23/09/2026
117 BYDFi BYDFi S/USDT $0.04318 $79,069.36 06:00:08 23/09/2026
118 CoinEx CoinEx S/USDT $0.04094 $74,059.76 06:00:15 23/09/2026
119 AlphaX AlphaX S/USDT $0.04309 $62,306.21 06:00:16 23/09/2026
120 Variational Variational S/USDC $0.04308 $60,810.36 06:03:17 23/09/2026
121 MEXC MEXC S/USDC $0.04335 $58,342.46 05:57:09 23/09/2026
122 VinDAX VinDAX S/USDT $0.04315 $54,920.58 06:00:09 23/09/2026
123 Cofinex Cofinex S/USDT $0.04327 $54,161.24 06:00:09 23/09/2026
124 WEEX WEEX S/USDC $0.04332 $52,615.89 05:57:10 23/09/2026
125 KuCoin KuCoin S/USDC $0.04310 $46,901.35 05:56:23 23/09/2026
126 Deribit Deribit S/USDC $0.04356 $41,016.79 05:13:05 23/09/2026
127 Bitrue Bitrue S/USDC $0.04339 $38,790.33 05:57:08 23/09/2026
128 Tokocrypto Tokocrypto S/USDT $0.04332 $36,657.50 05:57:09 23/09/2026
129 Paribu Paribu S/USDT $0.04360 $33,148.52 05:56:53 23/09/2026
130 CoinEx CoinEx S/USDT $0.04322 $32,983.22 06:02:23 23/09/2026
131 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.04320 $31,188.13 06:00:11 23/09/2026
132 LeveX LeveX S/USDT $0.04317 $29,986.66 06:00:07 23/09/2026
133 Binance Binance S/EUR $0.04298 $25,760.08 05:56:32 23/09/2026
134 Binance TH Binance TH S/USDT $0.04332 $22,739.74 05:57:09 23/09/2026
135 Coinbase International Exchange Coinbase International Exchange S/USDC $0.04294 $20,749.89 06:00:15 23/09/2026
136 OKX OKX S/USD $0.04301 $19,649.67 05:56:24 23/09/2026
137 Bitazza Bitazza S/THB $0.04343 $18,391.09 06:00:08 23/09/2026
138 Bitlo Bitlo S/TRY $0.04323 $16,416.29 06:00:08 23/09/2026
139 Pionex Pionex S/USDT $0.04340 $16,396.70 05:57:08 23/09/2026
140 Kraken Kraken S/USDC $0.04460 $14,739.27 05:59:54 23/09/2026
141 Picol Picol S/USDT $0.04310 $14,449.31 06:00:12 23/09/2026
142 Bitkub Bitkub S/THB $0.04354 $14,420.86 05:57:09 23/09/2026
143 CoinDCX CoinDCX S/INR $0.04560 $14,107.68 05:57:10 23/09/2026
144 BYDFi BYDFi S/USDC $0.04320 $13,815.54 06:00:08 23/09/2026
145 Crypto.com Exchange Crypto.com Exchange S/USD $0.04331 $11,588.98 05:57:08 23/09/2026
146 Ndax Ndax S/CAD $0.04301 $10,407.90 06:00:12 23/09/2026
147 Kraken Kraken S/USDT $0.04390 $10,112.91 05:59:54 23/09/2026
148 Bybit EU Bybit EU S/USDC $0.04339 $7,732.33 05:42:07 23/09/2026
149 TRIV TRIV S/USDT $0.04315 $7,694.70 06:00:16 23/09/2026
150 TRIV TRIV S/IDR $0.04326 $7,694.70 06:00:16 23/09/2026
151 OKX OKX S/EUR $0.04318 $6,091.74 05:56:24 23/09/2026
152 Binance.US Binance.US S/USD $0.04798 $4,745.22 05:59:53 23/09/2026
153 WazirX WazirX S/USDT $0.04450 $3,871.87 06:03:11 23/09/2026
154 CoinDCX CoinDCX S/USDT $0.04331 $3,732.72 05:57:10 23/09/2026
155 Binance.US Binance.US S/USDT $0.04326 $3,655.90 05:59:53 23/09/2026
156 Binance Alpha Binance Alpha Anon/S $0.5499 $2,502.16 05:57:01 23/09/2026
157 BTSE BTSE S/USDT $0.04341 $2,499.30 05:57:11 23/09/2026
158 BITmarkets BITmarkets S/USDT $0.04330 $2,487.01 06:00:12 23/09/2026
159 B2Z Exchange B2Z Exchange S/USDT $0.04329 $2,487.01 06:00:10 23/09/2026
160 Bybit Bybit S/USDC $0.04315 $2,407.71 05:54:09 23/09/2026
161 Bitlo Bitlo S/USDT $0.04334 $2,357.11 06:00:08 23/09/2026
162 PrimeXBT PrimeXBT S/USDT $0.04320 $2,329.12 06:03:16 23/09/2026
163 CoinEx CoinEx S/USDC $0.04316 $2,250.25 06:02:23 23/09/2026
164 Tebbit Tebbit S/USDT $0.04313 $1,992.41 06:00:17 23/09/2026
165 WazirX WazirX S/INR $0.05012 $1,992.33 06:03:11 23/09/2026
166 ADEN ADEN S/USDT $0.04318 $1,356.78 06:04:00 23/09/2026
167 Korbit Korbit S/KRW $0.04611 $1,292.53 05:54:15 23/09/2026
168 ChangeNOW ChangeNOW S/BTC $0.04495 $1,179.51 06:00:12 23/09/2026
169 Crypto.com Exchange Crypto.com Exchange S/USD $0.04333 $912.65 05:00:18 23/09/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood S/USD $0.04328 $312.12 05:59:23 23/09/2026
171 Coinone Coinone S/KRW $0.04227 $265.31 05:56:53 23/09/2026
172 Reku Reku S/IDR $0.04483 $265.01 06:00:12 23/09/2026
173 B2Z Exchange B2Z Exchange S/USDC $0.04323 $213.21 06:00:10 23/09/2026
174 BITmarkets BITmarkets S/USDC $0.04324 $213.19 06:00:12 23/09/2026
175 WOO X WOO X S/USDT $0.04309 $210.52 06:00:07 23/09/2026
176 Giottus Giottus S/INR $0.03170 $209.19 05:24:11 23/09/2026
177 Binance Alpha Binance Alpha FLY/S $0.004998 $193.71 06:29:41 20/09/2026
178 Koinpark Koinpark S/INR $0.04561 $180.40 06:00:07 23/09/2026
179 Koinpark Koinpark S/USDT $0.04314 $153.45 06:00:07 23/09/2026
180 CEX.IO CEX.IO S/USD $0.04328 $140.21 05:54:09 23/09/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood S/EUR $0.04651 $93.02 05:59:23 23/09/2026
182 Binance Alpha Binance Alpha SHADOW/S $1.92 $92.00 05:56:52 23/09/2026
183 WOO X WOO X S/USDT $0.04310 $83.43 06:00:15 23/09/2026
184 Foxbit Foxbit S/BRL $0.04322 $57.50 06:00:11 23/09/2026
185 BITmarkets BITmarkets S/IDR $0.04308 $36.43 06:00:12 23/09/2026
186 CEX.IO CEX.IO S/USDT $0.04323 $23.63 05:54:09 23/09/2026
187 CoinUp.io CoinUp.io S/USDT $0.04324 $22.24 05:51:09 23/09/2026
188 CEX.IO CEX.IO S/USDC $0.04326 $18.90 05:54:09 23/09/2026
189 Binance Alpha Binance Alpha BEETS/S $0.004468 $18.45 05:57:01 23/09/2026
190 Poloniex Poloniex S/USDT $0.03930 $8.23 05:59:53 23/09/2026
191 Young Platform Young Platform S/EUR $0.04315 $5.72 06:00:12 23/09/2026
192 ZebPay ZebPay S/INR $0.04582 $3.36 05:57:08 23/09/2026
193 HitBTC HitBTC S/USDT $0.02658 $0 05:54:12 23/09/2026
194 ZebPay ZebPay S/AUD $0.04370 $0 05:57:08 23/09/2026
195 BitMart BitMart S/USDT $0.02336 $0 06:00:16 23/09/2026
196 Mandala Exchange Mandala Exchange S/USDT $0.02658 $0 05:57:10 23/09/2026
197 Tokocrypto Tokocrypto S/USDC $0.04332 $0 05:57:09 23/09/2026
198 Gleec BTC Gleec BTC S/USDT $0.02658 $0 06:00:10 23/09/2026
199 Binance TH Binance TH S/USDC $0.04332 $0 05:57:09 23/09/2026
200 ADEN ADEN S/USDC $0.04376 $0 06:04:00 23/09/2026
201 Gate US Gate US S/USDT $0.04317 $0 06:00:11 23/09/2026
202 Fillx Fillx S/USDC $0.04376 $0 06:03:15 23/09/2026

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:17 23/09/2026, cặp giao dịch S/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,082,515 với tỷ giá $0.04317.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - GiaCoin.com
5 trên 1020 đánh giá