Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,644,122,868,834 Khối lượng (24h): $168,682,156,748 Thị phần: BTC: 60.6%, ETH: 10.7%
Sonic (S)Sonic S
Xếp hạng #172 07:44:00 05/05/2026
Giá Sonic (S)
$0.04442 1.99%
0.0000005552 BTC 1,185 VND
Thấp: $0.04341 Cao: $0.04525

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit S/USDT $0.04426 $27,855,488 06:57:16 05/05/2026
2 LBank LBank S/USDT $0.04428 $11,988,245 06:57:17 05/05/2026
3 NovaEx NovaEx S/USDT $0.04434 $7,631,221 07:00:16 05/05/2026
4 CoinP CoinP S/USDT $0.04469 $5,574,895 07:00:18 05/05/2026
5 CoinP CoinP S/USDT $0.04429 $5,317,034 06:57:16 05/05/2026
6 OneEx OneEx S/USDT $0.04438 $4,929,620 07:00:15 05/05/2026
7 Binance Binance S/USDT $0.04425 $4,750,281 06:54:16 05/05/2026
8 BTCC BTCC S/USDT $0.04359 $4,705,004 06:57:16 05/05/2026
9 KuCoin KuCoin S/USDT $0.04434 $4,154,156 06:57:19 05/05/2026
10 ApeX Omni ApeX Omni S/USDT $0.04419 $3,993,979 07:03:16 05/05/2026
11 Batonex Batonex S/USDT $0.04439 $3,771,615 07:00:11 05/05/2026
12 BitMart BitMart S/USDT $0.04429 $2,985,812 06:57:09 05/05/2026
13 Hotcoin Hotcoin S/USDT $0.04427 $2,807,426 06:57:20 05/05/2026
14 FameEX FameEX S/USDT $0.04426 $2,614,889 06:57:17 05/05/2026
15 Binance Binance S/USDT $0.04434 $1,916,680 06:56:54 05/05/2026
16 Bybit Bybit S/USDT $0.04425 $1,640,837 06:54:16 05/05/2026
17 WhiteBIT WhiteBIT S/USDT $0.04396 $1,620,425 06:57:15 05/05/2026
18 BiKing BiKing S/USDT $0.04426 $1,420,838 06:57:18 05/05/2026
19 idax exchange idax exchange S/USDT $0.04429 $1,387,470 07:00:09 05/05/2026
20 Tapbit Tapbit S/USDT $0.04369 $1,245,604 06:57:15 05/05/2026
21 OrangeX OrangeX S/USDT $0.04429 $1,192,634 06:57:15 05/05/2026
22 Batonex Batonex S/USDT $0.04439 $1,140,244 07:00:16 05/05/2026
23 BTCC BTCC S/USDT $0.04431 $959,302 06:57:07 05/05/2026
24 AstralX AstralX S/USDT $0.04429 $887,828 07:00:07 05/05/2026
25 ZKE ZKE S/USDT $0.04429 $832,553 07:00:11 05/05/2026
26 B2Z Exchange B2Z Exchange S/USD $0.04430 $821,761 07:00:08 05/05/2026
27 BITmarkets BITmarkets S/USD $0.04430 $821,761 07:00:08 05/05/2026
28 Toobit Toobit S/USDT $0.04427 $774,228 06:57:17 05/05/2026
29 GroveX GroveX S/USDT $0.04431 $742,766 07:00:09 05/05/2026
30 ICRYPEX ICRYPEX S/USDT $0.04449 $678,196 07:00:11 05/05/2026
31 XT.COM XT.COM S/USDT $0.04435 $669,904 06:57:09 05/05/2026
32 Bitget Bitget S/USDT $0.04425 $629,961 06:54:16 05/05/2026
33 Cofinex Cofinex S/USDT $0.04429 $628,446 07:00:17 05/05/2026
34 HTX HTX S/USDT $0.04429 $584,152 06:59:54 05/05/2026
35 Hyperliquid Hyperliquid S/USD $0.04429 $540,402 06:57:26 05/05/2026
36 Zoomex Zoomex S/USDT $0.04425 $491,771 06:57:16 05/05/2026
37 MEXC MEXC S/USDT $0.04423 $465,745 06:57:15 05/05/2026
38 Ju.com Ju.com S/USDT $0.04429 $453,940 06:54:12 05/05/2026
39 Phemex Phemex S/USDT $0.04441 $451,203 06:57:12 05/05/2026
40 OrangeX OrangeX S/USDT $0.04429 $448,970 06:57:08 05/05/2026
41 Bitbaby Bitbaby S/USDT $0.04427 $432,780 06:57:16 05/05/2026
42 SuperEx SuperEx S/USDT $0.04419 $430,246 07:00:09 05/05/2026
43 Bybit Bybit S/USDT $0.04432 $410,185 06:54:09 05/05/2026
44 LBank LBank S/USDT $0.04431 $400,996 06:57:10 05/05/2026
45 Phemex Phemex S/USDT $0.04428 $398,151 06:57:16 05/05/2026
46 CoinW CoinW S/USDT $0.04430 $393,352 06:57:07 05/05/2026
47 WhiteBIT WhiteBIT S/USDT $0.04439 $387,971 06:57:07 05/05/2026
48 B2Z Exchange B2Z Exchange S/USD $0.04441 $380,771 07:00:15 05/05/2026
49 Bitop Bitop S/USDT $0.04425 $367,820 07:00:25 05/05/2026
50 BITmarkets BITmarkets S/USDT $0.04438 $367,348 07:00:15 05/05/2026
51 KuCoin KuCoin S/USDT $0.04419 $339,163 06:56:53 05/05/2026
52 AlphaX AlphaX S/USDT $0.04434 $329,160 07:00:17 05/05/2026
53 CoinEx CoinEx S/USDT $0.04423 $324,124 06:59:53 05/05/2026
54 Aivora Exchange Aivora Exchange S/USDT $0.04159 $311,104 07:00:17 05/05/2026
55 Bitrue Bitrue S/USDT $0.04428 $300,014 06:57:17 05/05/2026
56 Toobit Toobit S/USDT $0.04438 $297,874 06:57:11 05/05/2026
57 YEX YEX S/USDT $0.04429 $277,605 07:00:16 05/05/2026
58 EasiCoin EasiCoin S/USDT $0.04433 $277,260 07:00:16 05/05/2026
59 Bitunix Bitunix S/USDT $0.04427 $276,451 06:57:15 05/05/2026
60 CZR Exchange CZR Exchange S/USDT $0.04429 $276,097 07:00:16 05/05/2026
61 Coinlocally Coinlocally S/USDT $0.04429 $268,051 07:00:17 05/05/2026
62 Tapbit Tapbit S/USDT $0.04429 $267,790 06:57:07 05/05/2026
63 BigONE BigONE S/USDT $0.04443 $260,365 06:57:07 05/05/2026
64 ASTX ASTX S/USDT $0.04432 $249,747 07:00:16 05/05/2026
65 Bitazza Bitazza S/USDT $0.04434 $205,851 07:00:12 05/05/2026
66 ASTX ASTX S/USDT $0.04437 $192,014 07:00:10 05/05/2026
67 FameEX FameEX S/USDT $0.04432 $179,716 06:57:08 05/05/2026
68 BlockFin BlockFin S/USDT $0.04424 $179,029 06:54:16 05/05/2026
69 Hotcoin Hotcoin S/USDT $0.04433 $175,615 06:57:11 05/05/2026
70 BitTap BitTap S/USDT $0.04433 $171,444 07:00:19 05/05/2026
71 Ourbit Ourbit S/USDT $0.04435 $170,075 06:57:11 05/05/2026
72 BitDelta BitDelta S/USDT $0.04429 $169,767 07:00:16 05/05/2026
73 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.04425 $169,497 06:54:23 05/05/2026
74 Bitop Bitop S/USDT $0.04433 $166,342 06:54:07 05/05/2026
75 BloFin BloFin S/USDT $0.04427 $152,673 06:57:16 05/05/2026
76 Backpack Exchange Backpack Exchange S/USDC $0.04420 $152,636 06:57:15 05/05/2026
77 OKX OKX S/USDT $0.04431 $150,298 06:56:53 05/05/2026
78 Gems Trade Gems Trade S/USDT $0.04431 $150,287 07:00:10 05/05/2026
79 Hibt Hibt S/USDT $0.04426 $149,706 06:45:12 05/05/2026
80 Paribu Paribu S/USDT $0.04459 $149,695 07:02:53 05/05/2026
81 Binance Binance S/USDC $0.04432 $149,461 06:56:42 05/05/2026
82 KCEX KCEX S/USDT $0.04435 $145,255 06:57:12 05/05/2026
83 YEX YEX S/USDT $0.04429 $138,378 07:00:12 05/05/2026
84 AscendEX AscendEX $S/USDT $0.04419 $133,314 06:57:09 05/05/2026
85 BitKan BitKan S/USDT $0.04437 $125,584 07:00:12 05/05/2026
86 Kraken Kraken S/USD $0.04430 $125,509 06:59:54 05/05/2026
87 Zoomex Zoomex S/USDT $0.04432 $123,056 06:54:10 05/05/2026
88 Coinbase Exchange Coinbase Exchange S/USD $0.04433 $115,099 06:56:29 05/05/2026
89 MEXC MEXC S/USDT $0.04430 $113,410 06:51:11 05/05/2026
90 BingX BingX S/USDT $0.04439 $106,404 06:54:07 05/05/2026
91 Bitunix Bitunix S/USDT $0.04434 $102,932 06:57:07 05/05/2026
92 Binance Binance S/TRY $0.04423 $96,314.71 06:56:54 05/05/2026
93 WEEX WEEX S/USDT $0.04435 $96,022.92 06:57:12 05/05/2026
94 Deepcoin Deepcoin S/USDT $0.04435 $87,210.44 06:57:07 05/05/2026
95 Gate Gate S/USDT $0.04416 $76,015.10 06:54:19 05/05/2026
96 BVOX BVOX S/USDT $0.04434 $75,073.80 06:57:11 05/05/2026
97 WhiteBIT WhiteBIT S/TRY $0.04445 $73,211.83 06:57:07 05/05/2026
98 Bitrue Bitrue S/USDT $0.04449 $71,254.46 06:57:10 05/05/2026
99 Remitano Remitano S/USDT $0.04439 $69,188.42 07:00:11 05/05/2026
100 Bitvavo Bitvavo S/EUR $0.04459 $66,166.17 06:57:11 05/05/2026
101 BloFin BloFin S/USDT $0.04423 $60,305.78 06:42:08 05/05/2026
102 MEXC MEXC S/USDC $0.04429 $59,053.27 06:51:11 05/05/2026
103 Pionex Pionex S/USDT $0.04427 $55,821.77 06:57:16 05/05/2026
104 VOOX Exchange VOOX Exchange S/USDT $0.04429 $53,814.29 07:00:18 05/05/2026
105 Binance Binance S/EUR $0.04431 $51,554.90 06:56:54 05/05/2026
106 DigiFinex DigiFinex S/USDT $0.04429 $51,145.26 07:00:10 05/05/2026
107 Cofinex Cofinex S/USDT $0.04429 $50,422.16 07:00:10 05/05/2026
108 Deepcoin Deepcoin S/USDT $0.04434 $50,015.94 06:57:15 05/05/2026
109 CEEX exchange CEEX exchange S/USDT $0.04399 $49,605.30 07:00:08 05/05/2026
110 Bithumb Bithumb S/KRW $0.04442 $48,764.06 06:59:54 05/05/2026
111 Bitget Bitget S/USDT $0.04429 $48,311.95 06:54:12 05/05/2026
112 Extended Extended S/USD $0.04427 $47,364.91 07:03:16 05/05/2026
113 LeveX LeveX S/USDT $0.04433 $40,794.53 07:00:16 05/05/2026
114 Gate Gate S/USDT $0.04430 $40,450.78 06:56:54 05/05/2026
115 Binance TR Binance TR S/TRY $0.04423 $40,041.88 06:57:09 05/05/2026
116 Bitrue Bitrue S/USDC $0.04429 $33,447.68 06:57:10 05/05/2026
117 Paribu Paribu S/TRY $0.04423 $25,560.54 07:02:53 05/05/2026
118 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.04429 $25,102.04 06:54:23 05/05/2026
119 WhiteBIT WhiteBIT S/USDC $0.04426 $23,223.87 06:57:07 05/05/2026
120 Kanga Exchange Kanga Exchange S/USDC $0.04431 $22,497.46 07:00:11 05/05/2026
121 Kanga Exchange Kanga Exchange S/USDT $0.04437 $22,025.16 07:00:11 05/05/2026
122 LeveX LeveX S/USDT $0.04436 $15,552.86 07:00:11 05/05/2026
123 WhiteBIT WhiteBIT S/EUR $0.04431 $14,873.14 06:57:07 05/05/2026
124 Dex-Trade Dex-Trade S/USDT $0.04434 $13,158.86 06:57:11 05/05/2026
125 WEEX WEEX S/USDC $0.04429 $10,413.70 06:57:12 05/05/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.04419 $8,665.90 06:54:12 05/05/2026
127 Kraken Kraken S/EUR $0.04431 $6,718.36 06:59:54 05/05/2026
128 Bit2Me Bit2Me S/EUR $0.04431 $6,603.01 07:00:11 05/05/2026
129 Lighter Lighter S/USDC $0.04418 $6,496.15 07:00:15 05/05/2026
130 KuCoin KuCoin S/USDC $0.04449 $6,027.22 06:56:53 05/05/2026
131 Bybit EU Bybit EU S/USDC $0.04415 $5,707.79 07:00:08 05/05/2026
132 Binance Binance S/BTC $0.04471 $5,699.23 06:56:42 05/05/2026
133 Bitso Bitso S/USD $0.04421 $5,555.45 06:58:24 05/05/2026
134 XBO.com XBO.com S/USDT $0.04429 $5,320.57 07:00:11 05/05/2026
135 VinDAX VinDAX S/USDT $0.04429 $4,860.30 07:00:13 05/05/2026
136 Paradex Paradex S/USD $0.04450 $4,257.38 07:03:16 05/05/2026
137 CoinEx CoinEx S/USDC $0.04431 $3,986.54 06:59:53 05/05/2026
138 Binance Binance S/BNB $0.04464 $3,493.20 06:56:54 05/05/2026
139 AEGET AEGET S/USDT $0.04419 $3,192.88 06:57:17 05/05/2026
140 Pionex Pionex S/USDT $0.04429 $3,029.48 06:57:09 05/05/2026
141 Coincall Coincall S/USD $0.04401 $2,764.58 07:03:16 05/05/2026
142 Coinbase International Exchange Coinbase International Exchange S/USDC $0.04440 $2,764.12 07:00:15 05/05/2026
143 Picol Picol S/USDT $0.04439 $2,672.18 07:00:07 05/05/2026
144 Bitlo Bitlo S/USDT $0.04435 $2,379.22 06:54:07 05/05/2026
145 BITmarkets BITmarkets S/USDT $0.04429 $2,243.29 07:00:08 05/05/2026
146 B2Z Exchange B2Z Exchange S/USDT $0.04429 $2,237.26 07:00:08 05/05/2026
147 BTSE BTSE S/USDT $0.04429 $2,223.46 06:51:08 05/05/2026
148 Kraken Kraken S/USDC $0.04479 $2,113.33 06:59:54 05/05/2026
149 Flipster Flipster S/USDT $0.04439 $2,051.44 07:00:11 05/05/2026
150 TRIV TRIV S/IDR $0.04454 $2,003.11 07:00:15 05/05/2026
151 TRIV TRIV S/USDT $0.04432 $2,003.11 07:00:15 05/05/2026
152 Crypto.com Exchange Crypto.com Exchange S/USD $0.04478 $1,965.31 06:57:11 05/05/2026
153 Tebbit Tebbit S/USDT $0.04432 $1,868.92 07:00:16 05/05/2026
154 CoinDCX CoinDCX S/INR $0.04543 $1,472.63 06:54:11 05/05/2026
155 PrimeXBT PrimeXBT S/USDT $0.04429 $1,452.48 07:00:16 05/05/2026
156 Coinone Coinone S/KRW $0.04482 $1,406.74 06:57:07 05/05/2026
157 Tokocrypto Tokocrypto S/USDT $0.04435 $1,051.54 06:57:12 05/05/2026
158 Aster Aster S/USDT $0.04412 $1,003.36 06:54:15 05/05/2026
159 CoinDCX CoinDCX S/USDT $0.04419 $788.71 06:54:11 05/05/2026
160 Crypto.com Exchange Crypto.com Exchange S/USD $0.04429 $647.14 06:57:17 05/05/2026
161 Bitkub Bitkub S/THB $0.04398 $628.06 06:57:09 05/05/2026
162 Reku Reku S/IDR $0.04429 $545.22 06:54:13 05/05/2026
163 Flipster Flipster S/USDT $0.04424 $439.40 07:00:15 05/05/2026
164 Binance TH Binance TH S/USDT $0.04435 $391.23 06:57:11 05/05/2026
165 Young Platform Young Platform S/EUR $0.04443 $307.77 07:00:07 05/05/2026
166 Bitazza Bitazza S/THB $0.04424 $195.36 07:00:12 05/05/2026
167 B2Z Exchange B2Z Exchange S/USDC $0.04429 $172.05 07:00:08 05/05/2026
168 BITmarkets BITmarkets S/USDC $0.04429 $172.05 07:00:08 05/05/2026
169 Koinpark Koinpark S/INR $0.04516 $161.55 06:54:07 05/05/2026
170 Koinpark Koinpark S/USDT $0.04433 $161.30 06:54:07 05/05/2026
171 Foxbit Foxbit S/BRL $0.04402 $153.00 07:00:16 05/05/2026
172 Bitlo Bitlo S/TRY $0.04430 $152.90 06:54:07 05/05/2026
173 Ndax Ndax S/CAD $0.04574 $119.92 07:00:08 05/05/2026
174 OKX OKX S/EUR $0.04315 $55.05 06:56:53 05/05/2026
175 Orderly Orderly S/USDC $0.04458 $50.26 07:03:16 05/05/2026
176 CEX.IO CEX.IO S/USDC $0.04441 $30.40 07:00:08 05/05/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood S/USD $0.04500 $22.50 06:59:53 05/05/2026
178 CoinUp.io CoinUp.io S/USDT $0.04429 $18.57 06:57:10 05/05/2026
179 CEX.IO CEX.IO S/USDT $0.04441 $17.13 07:00:08 05/05/2026
180 CEX.IO CEX.IO S/USD $0.04442 $16.69 07:00:08 05/05/2026
181 Binance.US Binance.US S/USDT $0.04359 $16.17 17:46:23 04/05/2026
182 WazirX WazirX S/USDT $0.04369 $13.43 07:00:11 05/05/2026
183 WazirX WazirX S/INR $0.04328 $13.30 07:00:11 05/05/2026
184 Korbit Korbit S/KRW $0.04378 $6.77 06:54:09 05/05/2026
185 WOO X WOO X S/USDT $0.04439 $0.9860 07:00:16 05/05/2026
186 Poloniex Poloniex S/USDT $0.04369 $0 06:59:53 05/05/2026
187 HitBTC HitBTC S/USDT $0.04601 $0 06:54:07 05/05/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood S/EUR $0.04790 $0 06:59:23 05/05/2026
189 zondacrypto zondacrypto S/EUR $0.02690 $0 06:57:08 05/05/2026
190 zondacrypto zondacrypto S/PLN $0.02746 $0 06:57:08 05/05/2026
191 zondacrypto zondacrypto S/USDC $0.02200 $0 06:57:08 05/05/2026
192 BitMEX BitMEX S/USDT $0.08738 $0 06:57:14 05/05/2026
193 ZebPay ZebPay S/AUD $0.04471 $0 07:00:11 05/05/2026
194 ZebPay ZebPay S/INR $0.04315 $0 07:00:11 05/05/2026
195 Bybit Bybit S/USDC $0.04378 $0 06:54:09 05/05/2026
196 NovaDAX NovaDAX S/BRL $0.04681 $0 07:00:08 05/05/2026
197 Mandala Exchange Mandala Exchange S/USDT $0.04601 $0 07:00:10 05/05/2026
198 Tokocrypto Tokocrypto S/USDC $0.04433 $0 06:57:12 05/05/2026
199 Giottus Giottus S/INR $0.04052 $0 06:51:09 05/05/2026
200 Gleec BTC Gleec BTC S/USDT $0.04601 $0 07:00:08 05/05/2026
201 WOO X WOO X S/USDT $0.04439 $0 07:00:14 05/05/2026
202 Binance TH Binance TH S/USDC $0.04432 $0 06:57:11 05/05/2026
203 Aevo Aevo S/USD $0.04441 $0 07:03:16 05/05/2026
204 ADEN ADEN S/USDC $0.04458 $0 07:03:49 05/05/2026
205 ADEN ADEN S/USDT $0.04426 $0 07:03:49 05/05/2026
206 Gate US Gate US S/USDT $0.04428 $0 07:00:08 05/05/2026
207 Fillx Fillx S/USDC $0.04458 $0 07:03:16 05/05/2026

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 05/05/2026, cặp giao dịch S/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,855,488 với tỷ giá $0.04426.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - GiaCoin.com
5 trên 1015 đánh giá