Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,182,179,061,609 Khối lượng (24h): $55,179,196,145 Thị phần: BTC: 57.7%, ETH: 9.9%
Sonic (S)Sonic S
Xếp hạng #282 23:49:00 04/07/2026
Giá Sonic (S)
$0.02691 1.92%
0.0000004284 BTC 715 VND
Thấp: $0.02626 Cao: $0.02837

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance S/USDT $0.02705 $9,297,802 22:54:17 04/07/2026
2 OrangeX OrangeX S/USDT $0.02708 $7,282,782 22:57:15 04/07/2026
3 BingX BingX S/USDT $0.02706 $6,856,043 22:57:16 04/07/2026
4 LBank LBank S/USDT $0.02708 $6,103,186 22:57:16 04/07/2026
5 FameEX FameEX S/USDT $0.02708 $5,296,581 22:57:18 04/07/2026
6 OneEx OneEx S/USDT $0.02701 $4,925,155 23:00:16 04/07/2026
7 Ju.com Ju.com S/USDT $0.02706 $4,918,206 22:57:16 04/07/2026
8 WOO X Pro WOO X Pro S/USDT $0.02700 $4,715,898 23:00:16 04/07/2026
9 CoinP CoinP S/USDT $0.02707 $3,384,252 23:00:11 04/07/2026
10 Bybit Bybit S/USDT $0.02705 $3,278,244 22:54:16 04/07/2026
11 Batonex Batonex S/USDT $0.02707 $3,212,606 23:00:07 04/07/2026
12 BiKing BiKing S/USDT $0.02708 $2,716,751 22:57:16 04/07/2026
13 Batonex Batonex S/USDT $0.02708 $2,201,699 23:00:16 04/07/2026
14 Hotcoin Hotcoin S/USDT $0.02708 $2,054,934 22:57:17 04/07/2026
15 Binance Binance S/USDT $0.02708 $2,031,482 22:56:42 04/07/2026
16 KuCoin KuCoin S/USDT $0.02709 $1,996,275 22:54:19 04/07/2026
17 Ourbit Ourbit S/USDT $0.02709 $1,938,417 22:57:16 04/07/2026
18 Deepcoin Deepcoin S/USDT $0.02712 $1,503,025 22:57:15 04/07/2026
19 idax exchange idax exchange S/USDT $0.02698 $1,360,504 23:00:12 04/07/2026
20 YEX YEX S/USDT $0.02698 $1,310,215 22:57:16 04/07/2026
21 Tapbit Tapbit S/USDT $0.04366 $1,244,718 22:57:15 04/07/2026
22 Toobit Toobit S/USDT $0.02709 $1,180,008 22:57:16 04/07/2026
23 BitDelta BitDelta S/USDT $0.02707 $1,171,636 23:00:11 04/07/2026
24 Cofinex Cofinex S/USDT $0.02704 $1,153,919 23:00:15 04/07/2026
25 Bitget Bitget S/USDT $0.02706 $1,152,763 22:54:16 04/07/2026
26 BTCC BTCC S/USDT $0.02710 $1,016,582 22:57:09 04/07/2026
27 BitMart BitMart S/USDT $0.02708 $983,339 22:57:11 04/07/2026
28 Zoomex Zoomex S/USDT $0.02708 $982,387 22:57:22 04/07/2026
29 KCEX KCEX S/USDT $0.02708 $933,470 22:57:15 04/07/2026
30 MEXC MEXC S/USDT $0.02708 $828,705 22:57:16 04/07/2026
31 Binance Binance S/TRY $0.02698 $827,407 22:56:42 04/07/2026
32 ZKE ZKE S/USDT $0.02697 $816,277 23:00:11 04/07/2026
33 Bitbaby Bitbaby S/USDT $0.02701 $782,375 23:00:24 04/07/2026
34 XT.COM XT.COM S/USDT $0.02708 $711,451 22:57:11 04/07/2026
35 B2Z Exchange B2Z Exchange S/USD $0.02700 $687,087 23:00:09 04/07/2026
36 BITmarkets BITmarkets S/USD $0.02700 $687,086 23:00:10 04/07/2026
37 ICRYPEX ICRYPEX S/USDT $0.02727 $628,110 23:00:09 04/07/2026
38 KuCoin KuCoin S/USDT $0.02702 $623,591 22:51:23 04/07/2026
39 Bitbase Bitbase S/USDT $0.02692 $603,529 22:30:17 04/07/2026
40 Phemex Phemex S/USDT $0.02706 $566,717 22:57:16 04/07/2026
41 Hyperliquid Hyperliquid S/USD $0.02711 $553,825 22:57:26 04/07/2026
42 HTX HTX S/USDT $0.02698 $541,190 22:59:24 04/07/2026
43 x.me Exchange x.me Exchange S/USDT $0.02708 $536,378 22:57:18 04/07/2026
44 Bitunix Bitunix S/USDT $0.02706 $500,737 22:57:16 04/07/2026
45 Gems Trade Gems Trade S/USDT $0.02700 $490,168 23:00:10 04/07/2026
46 Bybit Bybit S/USDT $0.02706 $489,724 22:54:09 04/07/2026
47 Coinlocally Coinlocally S/USDT $0.02688 $489,249 23:00:17 04/07/2026
48 OKX OKX S/USDT $0.02711 $489,182 22:56:54 04/07/2026
49 OrangeX OrangeX S/USDT $0.02698 $487,287 22:57:07 04/07/2026
50 CZR Exchange CZR Exchange S/USDT $0.02698 $482,148 23:00:17 04/07/2026
51 WhiteBIT WhiteBIT S/USDT $0.02714 $477,267 22:57:11 04/07/2026
52 LBank LBank S/USDT $0.02708 $473,792 22:57:12 04/07/2026
53 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.02694 $469,862 22:57:53 04/07/2026
54 SuperEx SuperEx S/USDT $0.02677 $444,331 23:00:09 04/07/2026
55 YUBIT YUBIT S/USDT $0.02707 $439,624 22:57:15 04/07/2026
56 Bitvavo Bitvavo S/EUR $0.02711 $428,928 22:57:12 04/07/2026
57 EasiCoin EasiCoin S/USDT $0.02699 $417,642 23:00:16 04/07/2026
58 Ju.com Ju.com S/USDT $0.02708 $411,727 22:57:09 04/07/2026
59 CoinW CoinW S/USDT $0.02709 $400,304 22:57:11 04/07/2026
60 Phemex Phemex S/USDT $0.02718 $387,977 22:57:08 04/07/2026
61 Binance TR Binance TR S/TRY $0.02698 $383,824 22:57:12 04/07/2026
62 B2Z Exchange B2Z Exchange S/USD $0.02696 $360,357 23:00:15 04/07/2026
63 BITmarkets BITmarkets S/USDT $0.02695 $360,173 23:00:15 04/07/2026
64 ApeX Omni ApeX Omni S/USDT $0.02698 $319,570 23:03:16 04/07/2026
65 Bitrue Bitrue S/USDT $0.02708 $313,473 22:57:16 04/07/2026
66 Aivora Exchange Aivora Exchange S/USDT $0.04157 $310,967 23:00:15 04/07/2026
67 Toobit Toobit S/USDT $0.02708 $296,595 22:57:12 04/07/2026
68 BitTap BitTap S/USDT $0.02700 $290,206 23:00:21 04/07/2026
69 Coinbase Exchange Coinbase Exchange S/USD $0.02710 $275,178 22:56:30 04/07/2026
70 Gate Gate S/USDT $0.02698 $262,937 22:54:19 04/07/2026
71 Binance Binance S/USDC $0.02712 $225,804 22:56:42 04/07/2026
72 FameEX FameEX S/USDT $0.02709 $213,131 22:57:12 04/07/2026
73 Bitazza Bitazza S/USDT $0.02710 $205,094 23:00:11 04/07/2026
74 ASTX ASTX S/USDT $0.02703 $205,019 23:00:11 04/07/2026
75 BYDFi BYDFi S/USDT $0.02704 $199,082 23:00:15 04/07/2026
76 Tapbit Tapbit S/USDT $0.02708 $195,419 22:57:10 04/07/2026
77 Ourbit Ourbit S/USDT $0.02704 $189,799 22:51:11 04/07/2026
78 Deepcoin Deepcoin S/USDT $0.02709 $169,534 22:57:07 04/07/2026
79 KCEX KCEX S/USDT $0.02710 $166,955 22:57:10 04/07/2026
80 Hibt Hibt S/USDT $0.02705 $162,534 22:51:08 04/07/2026
81 YEX YEX S/USDT $0.02697 $157,844 23:00:09 04/07/2026
82 BitKan BitKan S/USDT $0.02702 $147,083 23:00:08 04/07/2026
83 Zoomex Zoomex S/USDT $0.02707 $146,965 22:54:14 04/07/2026
84 ASTX ASTX S/USDT $0.02700 $146,760 23:00:16 04/07/2026
85 AlphaX AlphaX S/USDT $0.02699 $145,807 23:00:17 04/07/2026
86 BloFin BloFin S/USDT $0.02711 $135,348 22:57:07 04/07/2026
87 MEXC MEXC S/USDT $0.02704 $131,835 22:54:11 04/07/2026
88 Hotcoin Hotcoin S/USDT $0.02711 $131,601 22:59:54 04/07/2026
89 Bitunix Bitunix S/USDT $0.02710 $124,559 22:57:07 04/07/2026
90 Paribu Paribu S/TRY $0.02694 $121,853 22:58:53 04/07/2026
91 Extended Extended S/USD $0.02680 $114,147 23:03:16 04/07/2026
92 AscendEX AscendEX $S/USDT $0.02698 $106,042 22:54:11 04/07/2026
93 GroveX GroveX S/USDT $0.02707 $102,354 22:57:07 04/07/2026
94 Gate Gate S/USDT $0.02712 $91,188.90 22:56:24 04/07/2026
95 BingX BingX S/USDT $0.02709 $89,907.46 22:57:07 04/07/2026
96 Aster Aster S/USDT $0.02693 $89,242.25 22:54:15 04/07/2026
97 Kraken Kraken S/USD $0.02700 $76,461.05 22:59:24 04/07/2026
98 Remitano Remitano S/USDT $0.02693 $76,137.75 23:00:11 04/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.02696 $75,648.31 22:57:53 04/07/2026
100 BVOX BVOX S/USDT $0.02711 $72,014.49 22:57:11 04/07/2026
101 Bitrue Bitrue S/USDT $0.02708 $71,648.32 22:57:07 04/07/2026
102 Bitget Bitget S/USDT $0.02703 $64,731.66 22:54:07 04/07/2026
103 LeveX LeveX S/USDT $0.02686 $63,587.56 23:00:15 04/07/2026
104 Bithumb Bithumb S/KRW $0.02643 $62,858.36 22:59:54 04/07/2026
105 WEEX WEEX S/USDT $0.02711 $60,509.16 22:57:11 04/07/2026
106 DigiFinex DigiFinex S/USDT $0.02708 $58,954.64 23:00:11 04/07/2026
107 MEXC MEXC S/USDC $0.02704 $58,642.04 22:54:11 04/07/2026
108 Pionex Pionex S/USDT $0.02708 $57,412.34 22:57:16 04/07/2026
109 VinDAX VinDAX S/USDT $0.02702 $52,695.24 23:00:12 04/07/2026
110 BlockFin BlockFin S/USDT $0.02698 $51,856.37 23:00:15 04/07/2026
111 BigONE BigONE S/USDT $0.02699 $51,678.65 22:57:07 04/07/2026
112 Cofinex Cofinex S/USDT $0.02706 $50,537.39 23:00:07 04/07/2026
113 AstralX AstralX S/USDT $0.02701 $47,564.52 23:00:07 04/07/2026
114 CEEX exchange CEEX exchange S/USDT $0.02697 $46,720.16 23:00:09 04/07/2026
115 WhiteBIT WhiteBIT S/TRY $0.02705 $45,678.58 22:57:11 04/07/2026
116 CoinEx CoinEx S/USDT $0.02704 $43,074.28 22:59:53 04/07/2026
117 BloFin BloFin S/USDT $0.02707 $39,811.34 22:57:17 04/07/2026
118 Lighter Lighter S/USDC $0.02710 $38,643.09 22:57:15 04/07/2026
119 Backpack Exchange Backpack Exchange S/USDC $0.02710 $38,534.88 22:57:15 04/07/2026
120 Binance Binance S/EUR $0.02698 $38,015.78 22:56:42 04/07/2026
121 BYDFi BYDFi S/USDT $0.02706 $37,030.39 23:00:10 04/07/2026
122 WhiteBIT WhiteBIT S/USDC $0.02704 $36,726.15 22:57:11 04/07/2026
123 Bitrue Bitrue S/USDC $0.02720 $34,368.07 22:57:07 04/07/2026
124 AEGET AEGET S/USDT $0.02700 $33,977.10 23:00:19 04/07/2026
125 XBO.com XBO.com S/USDT $0.02702 $30,695.40 23:00:08 04/07/2026
126 WEEX WEEX S/USDC $0.02710 $30,131.64 22:57:11 04/07/2026
127 Orderly Orderly S/USDC $0.02690 $29,973.86 23:03:16 04/07/2026
128 MemeMax MemeMax S/USDC $0.02702 $29,973.86 23:03:15 04/07/2026
129 Bitso Bitso S/USD $0.02705 $29,370.96 22:59:53 04/07/2026
130 Bybit EU Bybit EU S/USDC $0.02700 $27,819.57 22:45:09 04/07/2026
131 WhiteBIT WhiteBIT S/EUR $0.02703 $25,996.91 22:57:11 04/07/2026
132 Coincall Coincall S/USD $0.02699 $20,139.20 23:03:15 04/07/2026
133 LeveX LeveX S/USDT $0.02705 $15,910.06 23:00:11 04/07/2026
134 Paribu Paribu S/USDT $0.02698 $14,888.30 22:58:53 04/07/2026
135 BYDFi BYDFi S/USDC $0.02709 $13,534.60 23:00:10 04/07/2026
136 Kraken Kraken S/EUR $0.02711 $11,402.36 22:59:24 04/07/2026
137 Bit2Me Bit2Me S/EUR $0.02711 $11,216.94 22:57:08 04/07/2026
138 Binance TH Binance TH S/USDT $0.02708 $10,332.91 22:57:07 04/07/2026
139 Coinbase International Exchange Coinbase International Exchange S/USDC $0.02697 $10,247.62 23:00:15 04/07/2026
140 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.02698 $8,375.61 22:57:07 04/07/2026
141 Bitkub Bitkub S/THB $0.02656 $6,766.88 22:57:11 04/07/2026
142 Kraken Kraken S/USDC $0.02700 $6,318.86 22:59:24 04/07/2026
143 PrimeXBT PrimeXBT S/USDT $0.02708 $6,318.13 23:00:16 04/07/2026
144 KuCoin KuCoin S/USDC $0.02700 $5,994.07 22:51:23 04/07/2026
145 Bitazza Bitazza S/THB $0.02668 $5,673.73 23:00:11 04/07/2026
146 Kanga Exchange Kanga Exchange S/USDT $0.02712 $5,434.90 23:00:07 04/07/2026
147 CoinDCX CoinDCX S/INR $0.02742 $4,866.34 23:00:07 04/07/2026
148 Kanga Exchange Kanga Exchange S/USDC $0.02704 $4,410.48 23:00:07 04/07/2026
149 Crypto.com Exchange Crypto.com Exchange S/USD $0.02705 $4,040.04 22:57:07 04/07/2026
150 OKX OKX S/USDC $0.02699 $4,014.35 22:56:24 04/07/2026
151 Ndax Ndax S/CAD $0.02662 $3,743.53 23:00:11 04/07/2026
152 Pionex Pionex S/USDT $0.02718 $3,399.16 22:57:12 04/07/2026
153 Picol Picol S/USDT $0.02707 $3,006.37 23:00:07 04/07/2026
154 Bitlo Bitlo S/TRY $0.02701 $2,733.10 23:00:07 04/07/2026
155 BITmarkets BITmarkets S/USDT $0.02703 $2,623.98 23:00:10 04/07/2026
156 B2Z Exchange B2Z Exchange S/USDT $0.02704 $2,623.54 23:00:09 04/07/2026
157 BTSE BTSE S/USDT $0.02704 $2,622.02 22:57:08 04/07/2026
158 CoinEx CoinEx S/USDC $0.02710 $2,444.14 22:59:53 04/07/2026
159 Bitlo Bitlo S/USDT $0.02709 $2,329.99 23:00:07 04/07/2026
160 Crypto.com Exchange Crypto.com Exchange S/USD $0.02694 $2,150.68 22:27:19 04/07/2026
161 TRIV TRIV S/IDR $0.02722 $2,005.42 23:00:12 04/07/2026
162 TRIV TRIV S/USDT $0.02703 $2,005.42 23:00:12 04/07/2026
163 Flipster Flipster S/USDT $0.02704 $1,954.17 23:00:13 04/07/2026
164 Kinesis Money Kinesis Money S/C1USD $0.02323 $1,788.38 15:18:08 01/07/2026
165 Kraken Kraken S/USDT $0.02688 $1,780.95 22:59:24 04/07/2026
166 Tebbit Tebbit S/USDT $0.02700 $1,443.27 23:00:20 04/07/2026
167 OKX OKX S/EUR $0.02702 $1,283.66 22:56:24 04/07/2026
168 OKX OKX S/USD $0.02694 $793.93 22:56:54 04/07/2026
169 CoinDCX CoinDCX S/USDT $0.02705 $593.82 23:00:07 04/07/2026
170 Flipster Flipster S/USDT $0.02708 $576.46 23:00:23 04/07/2026
171 ZebPay ZebPay S/INR $0.02731 $393.41 23:00:07 04/07/2026
172 CEX.IO CEX.IO S/USD $0.02715 $346.52 22:57:12 04/07/2026
173 Tokocrypto Tokocrypto S/USDT $0.02709 $243.93 22:57:12 04/07/2026
174 B2Z Exchange B2Z Exchange S/USDC $0.02709 $192.28 23:00:09 04/07/2026
175 BITmarkets BITmarkets S/USDC $0.02709 $192.28 23:00:10 04/07/2026
176 ADEN ADEN S/USDT $0.02696 $111.02 23:03:53 04/07/2026
177 WazirX WazirX S/USDT $0.02648 $104.18 23:00:12 04/07/2026
178 Koinpark Koinpark S/INR $0.02848 $103.81 22:57:12 04/07/2026
179 Koinpark Koinpark S/USDT $0.02711 $94.46 22:57:12 04/07/2026
180 WazirX WazirX S/INR $0.02727 $89.82 23:00:12 04/07/2026
181 Bybit Bybit S/USDC $0.02689 $56.90 22:54:09 04/07/2026
182 Coinone Coinone S/KRW $0.02601 $50.16 22:59:53 04/07/2026
183 Binance.US Binance.US S/USDT $0.02711 $30.76 20:12:23 04/07/2026
184 CEX.IO CEX.IO S/USDC $0.02715 $26.93 22:57:12 04/07/2026
185 CEX.IO CEX.IO S/USDT $0.02712 $26.20 22:57:12 04/07/2026
186 NovaDAX NovaDAX S/BRL $0.02304 $22.39 10:06:07 01/07/2026
187 Foxbit Foxbit S/BRL $0.02797 $20.34 23:00:11 04/07/2026
188 CoinUp.io CoinUp.io S/USDT $0.02708 $13.36 22:54:08 04/07/2026
189 Reku Reku S/IDR $0.02697 $11.34 23:00:15 04/07/2026
190 Poloniex Poloniex S/USDT $0.02867 $1.04 22:59:23 04/07/2026
191 Binance.US Binance.US S/USD $0.02418 $0.7859 05:10:23 04/07/2026
192 HitBTC HitBTC S/USDT $0.02469 $0 23:00:10 04/07/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood S/EUR $0.02316 $0 22:59:23 04/07/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood S/USD $0.02659 $0 22:59:23 04/07/2026
195 BitMEX BitMEX S/USDT $0.08732 $0 22:57:11 04/07/2026
196 Korbit Korbit S/KRW $0.02289 $0 22:51:12 04/07/2026
197 ZebPay ZebPay S/AUD $0.02738 $0 23:00:07 04/07/2026
198 Mandala Exchange Mandala Exchange S/USDT $0.02469 $0 23:00:11 04/07/2026
199 Tokocrypto Tokocrypto S/USDC $0.02710 $0 22:57:12 04/07/2026
200 Giottus Giottus S/INR $0.03182 $0 22:51:10 04/07/2026
201 Gleec BTC Gleec BTC S/USDT $0.02469 $0 23:00:11 04/07/2026
202 WOO X WOO X S/USDT $0.02698 $0 22:57:15 04/07/2026
203 WOO X WOO X S/USDT $0.02728 $0 22:57:07 04/07/2026
204 Young Platform Young Platform S/EUR $0.02711 $0 23:00:09 04/07/2026
205 Binance TH Binance TH S/USDC $0.02710 $0 22:57:07 04/07/2026
206 Aevo Aevo S/USD $0.02705 $0 23:03:16 04/07/2026
207 ADEN ADEN S/USDC $0.02690 $0 23:03:53 04/07/2026
208 Gate US Gate US S/USDT $0.02705 $0 23:00:08 04/07/2026
209 Fillx Fillx S/USDC $0.02690 $0 23:03:16 04/07/2026

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 209 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 04/07/2026, cặp giao dịch S/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,297,802 với tỷ giá $0.02705.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - GiaCoin.com
5 trên 1018 đánh giá