Sonic S
Xếp hạng #171
14:14:00 02/11/2026
Giá Sonic (S)
$0.03871 -3.45%
0.0000004959 BTC
1,002 VND
Thấp: $0.03865
Cao: $0.04020
Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
S/USDT | $0.03862 | $3,810,225 | 13:54:19 02/11/2026 |
| 2 |  Binance |
S/USDT | $0.03861 | $3,165,598 | 13:54:17 02/11/2026 |
| 3 |  WhiteBIT |
S/USDT | $0.03841 | $2,953,079 | 13:51:15 02/11/2026 |
| 4 |  OrangeX |
S/USDT | $0.03865 | $2,942,947 | 13:57:16 02/11/2026 |
| 5 |  FameEX |
S/USDT | $0.03863 | $1,774,362 | 13:57:19 02/11/2026 |
| 6 |  BVOX |
S/USDT | $0.03868 | $1,513,426 | 13:57:15 02/11/2026 |
| 7 |  Bybit |
S/USDT | $0.03863 | $1,412,698 | 13:54:16 02/11/2026 |
| 8 |  Tapbit |
S/USDT | $0.04364 | $1,244,221 | 13:57:15 02/11/2026 |
| 9 |  MEXC |
S/USDT | $0.03862 | $876,187 | 13:54:16 02/11/2026 |
| 10 |  Bitunix |
S/USDT | $0.03860 | $661,043 | 13:54:17 02/11/2026 |
| 11 | Binance |
S/USDT | $0.03865 | $648,324 | 13:56:54 02/11/2026 |
| 12 |  Toobit |
S/USDT | $0.03867 | $495,776 | 13:57:15 02/11/2026 |
| 13 |  XT.COM |
S/USDT | $0.03866 | $493,243 | 13:57:44 02/11/2026 |
| 14 |  Zoomex |
S/USDT | $0.03865 | $423,961 | 13:57:15 02/11/2026 |
| 15 | WhiteBIT |
S/USDT | $0.03873 | $400,361 | 13:51:07 02/11/2026 |
| 16 |  x.me Exchange |
S/USDT | $0.03864 | $350,638 | 13:57:18 02/11/2026 |
| 17 |  Phemex |
S/USDT | $0.03869 | $324,673 | 13:57:15 02/11/2026 |
| 18 |  BTCC |
S/USDT | $0.03864 | $323,478 | 13:57:09 02/11/2026 |
| 19 |  Bitbase |
S/USDT | $0.03867 | $312,816 | 13:57:17 02/11/2026 |
| 20 |  Hotcoin |
S/USDT | $0.03866 | $292,817 | 13:57:18 02/11/2026 |
| 21 | XT.COM |
S/USDT | $0.03869 | $230,730 | 13:57:09 02/11/2026 |
| 22 | Bitbase |
S/USDT | $0.03866 | $227,131 | 13:51:10 02/11/2026 |
| 23 |  YUBIT |
S/USDT | $0.03863 | $206,926 | 13:57:15 02/11/2026 |
| 24 |  Bitrue |
S/USDT | $0.03866 | $178,771 | 13:57:17 02/11/2026 |
| 25 | OrangeX |
S/USDT | $0.03865 | $175,314 | 13:57:08 02/11/2026 |
| 26 |  LBank |
S/USDT | $0.03867 | $171,110 | 13:57:09 02/11/2026 |
| 27 |  OKX |
S/USDT | $0.03868 | $143,859 | 13:56:54 02/11/2026 |
| 28 | KuCoin |
S/USDT | $0.03875 | $143,492 | 13:52:53 02/11/2026 |
| 29 | Toobit |
S/USDT | $0.03871 | $139,095 | 13:57:12 02/11/2026 |
| 30 | Bybit |
S/USDT | $0.03866 | $134,203 | 13:54:11 02/11/2026 |
| 31 | Hotcoin |
S/USDT | $0.03867 | $131,109 | 13:57:13 02/11/2026 |
| 32 |  Hyperliquid |
S/USDC | $0.03862 | $113,764 | 13:54:26 02/11/2026 |
| 33 | Binance |
S/USDC | $0.03861 | $111,827 | 13:56:54 02/11/2026 |
| 34 | WhiteBIT |
S/USDC | $0.03847 | $110,760 | 13:51:07 02/11/2026 |
| 35 |  Coinbase Exchange |
S/USD | $0.03866 | $102,037 | 13:56:29 02/11/2026 |
| 36 |  CoinW |
S/USDT | $0.03869 | $96,768.46 | 13:54:08 02/11/2026 |
| 37 | Bitunix |
S/USDT | $0.03864 | $86,205.16 | 13:54:07 02/11/2026 |
| 38 | FameEX |
S/USDT | $0.03866 | $82,741.44 | 13:57:09 02/11/2026 |
| 39 | WhiteBIT |
S/TRY | $0.03879 | $77,122.59 | 13:51:07 02/11/2026 |
| 40 |  Gate |
S/USDT | $0.03864 | $76,356.90 | 13:54:20 02/11/2026 |
| 41 | MEXC |
S/USDT | $0.03865 | $69,864.08 | 13:48:07 02/11/2026 |
| 42 |  BYDFi |
S/USDT | $0.03862 | $66,254.56 | 13:57:16 02/11/2026 |
| 43 |  KCEX |
S/USDT | $0.03866 | $65,488.36 | 13:57:09 02/11/2026 |
| 44 |  Ourbit |
S/USDT | $0.03868 | $65,390.67 | 13:57:07 02/11/2026 |
| 45 |  BigONE |
S/USDT | $0.03851 | $64,992.17 | 13:57:08 02/11/2026 |
| 46 |  Hibt |
S/USDT | $0.03859 | $64,200.43 | 13:45:11 02/11/2026 |
| 47 | BVOX |
S/USDT | $0.03871 | $63,495.05 | 13:57:08 02/11/2026 |
| 48 |  Deepcoin |
S/USDT | $0.03871 | $61,351.06 | 13:57:10 02/11/2026 |
| 49 | MEXC |
S/USDC | $0.03866 | $55,241.87 | 13:48:07 02/11/2026 |
| 50 |  BtcTurk | Kripto |
S/TRY | $0.03860 | $49,164.96 | 13:59:53 02/11/2026 |
| 51 | Binance |
S/TRY | $0.03862 | $41,803.80 | 13:56:54 02/11/2026 |
| 52 | Zoomex |
S/USDT | $0.03865 | $40,267.32 | 13:57:08 02/11/2026 |
| 53 |  BingX |
S/USDT | $0.03867 | $39,579.51 | 13:57:08 02/11/2026 |
| 54 | Bitrue |
S/USDT | $0.03885 | $39,187.43 | 13:57:08 02/11/2026 |
| 55 | Gate |
S/USDT | $0.03868 | $38,930.08 | 13:56:54 02/11/2026 |
| 56 |  Bithumb |
S/KRW | $0.03868 | $38,668.81 | 13:59:53 02/11/2026 |
| 57 |  Paribu |
S/TRY | $0.03862 | $35,854.91 | 13:59:23 02/11/2026 |
| 58 |  BloFin |
S/USDT | $0.03861 | $35,706.49 | 13:57:16 02/11/2026 |
| 59 |  Kraken |
S/USD | $0.03850 | $34,491.86 | 13:59:54 02/11/2026 |
| 60 | Bitrue |
S/USDC | $0.03858 | $33,714.11 | 13:57:08 02/11/2026 |
| 61 | BloFin |
S/USDT | $0.03872 | $33,706.80 | 13:57:11 02/11/2026 |
| 62 |  Binance TR |
S/TRY | $0.03862 | $32,431.26 | 13:57:09 02/11/2026 |
| 63 |  Bitvavo |
S/EUR | $0.03871 | $30,758.60 | 13:57:12 02/11/2026 |
| 64 | WhiteBIT |
S/EUR | $0.03863 | $25,268.14 | 13:51:07 02/11/2026 |
| 65 | BYDFi |
S/USDT | $0.03867 | $24,819.39 | 13:57:09 02/11/2026 |
| 66 | BtcTurk | Kripto |
S/USDT | $0.03895 | $24,540.47 | 13:59:23 02/11/2026 |
| 67 | Kraken |
S/EUR | $0.03859 | $19,275.14 | 13:59:54 02/11/2026 |
| 68 |  Bit2Me |
S/EUR | $0.03859 | $19,053.70 | 13:57:08 02/11/2026 |
| 69 |  Bitget |
S/USDT | $0.03863 | $17,185.17 | 13:55:05 02/11/2026 |
| 70 |  WEEX |
S/USDT | $0.03870 | $14,366.82 | 13:57:08 02/11/2026 |
| 71 |  Pionex |
S/USDT | $0.03862 | $14,278.08 | 13:57:15 02/11/2026 |
| 72 | BYDFi |
S/USDC | $0.03869 | $12,766.12 | 13:57:09 02/11/2026 |
| 73 |  Backpack Exchange |
S/USDC | $0.03889 | $11,974.21 | 13:57:15 02/11/2026 |
| 74 | Paribu |
S/USDT | $0.03935 | $9,293.08 | 13:59:23 02/11/2026 |
| 75 |  Aster |
S/USDT | $0.03848 | $9,219.79 | 13:54:15 02/11/2026 |
| 76 |  Lighter |
S/USDC | $0.03871 | $8,939.31 | 13:57:15 02/11/2026 |
| 77 |  Bitstamp by Robinhood |
S/EUR | $0.03915 | $5,437.15 | 13:59:23 02/11/2026 |
| 78 | WEEX |
S/USDC | $0.03860 | $4,956.81 | 13:57:08 02/11/2026 |
| 79 |  BTSE |
S/USDT | $0.03875 | $4,022.56 | 13:57:15 02/11/2026 |
| 80 | OKX |
S/USDC | $0.03854 | $2,982.55 | 13:56:54 02/11/2026 |
| 81 | KuCoin |
S/USDC | $0.03888 | $2,853.93 | 13:52:53 02/11/2026 |
| 82 | OKX |
S/EUR | $0.03871 | $2,225.65 | 13:56:54 02/11/2026 |
| 83 |  Crypto.com Exchange |
S/USD | $0.03905 | $2,206.32 | 13:45:10 02/11/2026 |
| 84 |  Tokocrypto |
S/USDT | $0.03867 | $1,981.63 | 13:57:08 02/11/2026 |
| 85 | Kraken |
S/USDC | $0.03929 | $1,959.61 | 13:59:23 02/11/2026 |
| 86 | Kraken |
S/USDT | $0.03895 | $1,921.71 | 13:59:23 02/11/2026 |
| 87 |  Binance TH |
S/USDT | $0.03870 | $1,758.97 | 13:57:07 02/11/2026 |
| 88 | Binance |
S/EUR | $0.03884 | $1,464.39 | 13:56:54 02/11/2026 |
| 89 | Pionex |
S/USDT | $0.03865 | $1,102.34 | 13:57:08 02/11/2026 |
| 90 |  HTX |
S/USDT | $0.03855 | $597.70 | 13:59:54 02/11/2026 |
| 91 |  Coinone |
S/KRW | $0.03340 | $71.86 | 13:59:53 02/11/2026 |
| 92 |  Binance Alpha |
SHADOW/S | $1.11 | $44.82 | 20:35:32 29/10/2026 |
| 93 |  CEX.IO |
S/USDC | $0.03880 | $43.01 | 13:57:12 02/11/2026 |
| 94 |  Binance.US |
S/USDT | $0.03990 | $40.62 | 13:59:53 02/11/2026 |
| 95 | CEX.IO |
S/USDT | $0.03874 | $39.29 | 13:57:12 02/11/2026 |
| 96 | Bybit |
S/USDC | $0.03908 | $21.75 | 13:54:11 02/11/2026 |
| 97 |  CoinUp.io |
S/USDT | $0.03866 | $19.46 | 13:48:08 02/11/2026 |
| 98 | CEX.IO |
S/USD | $0.03879 | $12.78 | 13:57:12 02/11/2026 |
| 99 | Crypto.com Exchange |
S/USD | $0.04001 | $3.16 | 13:51:19 02/11/2026 |
| 100 |  Bitkub |
S/THB | $0.03969 | $2.50 | 13:57:12 02/11/2026 |
| 101 |  Poloniex |
S/USDT | $0.04374 | $0 | 13:59:53 02/11/2026 |
| 102 | Bitstamp by Robinhood |
S/USD | $0.04058 | $0 | 13:59:23 02/11/2026 |
| 103 |  Digital X |
S/KRW | $0.04146 | $0 | 13:48:08 02/11/2026 |
| 104 | Tokocrypto |
S/USDC | $0.03860 | $0 | 13:57:08 02/11/2026 |
| 105 |  WOO X |
S/USDT | $0.03855 | $0 | 13:54:15 02/11/2026 |
| 106 | WOO X |
S/USDT | $0.03874 | $0 | 13:51:08 02/11/2026 |
| 107 | Binance TH |
S/USDC | $0.03860 | $0 | 13:57:07 02/11/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:19 02/11/2026, cặp giao dịch S/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,810,225 với tỷ giá $0.03862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.