Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | S/USDT | $0.05929 | $147,964,767 | 11:54:17 13/10/2026 | |
| 2 | S/USDT | $0.05933 | $112,125,310 | 11:57:15 13/10/2026 | |
| 3 | S/USDT | $0.05930 | $85,766,580 | 11:57:17 13/10/2026 | |
| 4 | S/USDT | $0.05933 | $66,813,370 | 11:57:16 13/10/2026 | |
| 5 | S/USDT | $0.05930 | $65,719,760 | 11:57:15 13/10/2026 | |
| 6 | S/USDT | $0.05940 | $63,246,293 | 11:57:16 13/10/2026 | |
| 7 | S/USDT | $0.05919 | $39,686,000 | 12:00:16 13/10/2026 | |
| 8 | S/USDT | $0.05930 | $31,169,914 | 11:54:16 13/10/2026 | |
| 9 | S/USDT | $0.05929 | $28,576,002 | 11:54:19 13/10/2026 | |
| 10 | S/USDT | $0.05928 | $27,703,965 | 11:57:16 13/10/2026 | |
| 11 | S/USDT | $0.05943 | $25,546,897 | 11:54:08 13/10/2026 | |
| 12 | S/USDT | $0.05929 | $19,500,979 | 11:57:42 13/10/2026 | |
| 13 | S/USDT | $0.05908 | $18,739,966 | 12:00:17 13/10/2026 | |
| 14 | S/USDT | $0.05931 | $18,675,506 | 11:54:15 13/10/2026 | |
| 15 | S/USDT | $0.05931 | $18,000,411 | 11:57:15 13/10/2026 | |
| 16 | S/USDT | $0.05947 | $17,289,418 | 11:56:42 13/10/2026 | |
| 17 | S/USDT | $0.05913 | $16,840,429 | 12:00:16 13/10/2026 | |
| 18 | S/USDT | $0.05930 | $15,792,063 | 11:57:15 13/10/2026 | |
| 19 | S/USDT | $0.05923 | $15,782,639 | 11:57:16 13/10/2026 | |
| 20 | S/USDT | $0.05932 | $13,528,024 | 11:57:18 13/10/2026 | |
| 21 | S/USDT | $0.05919 | $13,444,768 | 12:00:16 13/10/2026 | |
| 22 | S/USDT | $0.05919 | $11,517,845 | 12:00:17 13/10/2026 | |
| 23 | S/USDT | $0.05933 | $10,014,979 | 12:00:09 13/10/2026 | |
| 24 | S/USDT | $0.05929 | $9,311,996 | 11:57:16 13/10/2026 | |
| 25 | S/USDT | $0.05931 | $9,311,073 | 11:57:15 13/10/2026 | |
| 26 | S/USDT | $0.05933 | $9,195,357 | 11:57:17 13/10/2026 | |
| 27 | S/USDT | $0.05943 | $8,641,761 | 11:57:11 13/10/2026 | |
| 28 | S/USDT | $0.05929 | $8,540,750 | 11:54:16 13/10/2026 | |
| 29 | S/USDT | $0.05931 | $8,532,206 | 11:57:18 13/10/2026 | |
| 30 | S/USDT | $0.05937 | $8,463,705 | 11:54:15 13/10/2026 | |
| 31 | S/USDT | $0.05919 | $8,127,113 | 12:00:15 13/10/2026 | |
| 32 | S/USDT | $0.05929 | $6,529,965 | 11:57:17 13/10/2026 | |
| 33 | S/USDT | $0.05932 | $6,358,248 | 11:57:16 13/10/2026 | |
| 34 | S/USDT | $0.05944 | $6,032,833 | 11:57:11 13/10/2026 | |
| 35 | S/USDT | $0.05943 | $6,017,685 | 11:57:09 13/10/2026 | |
| 36 | S/TRY | $0.05944 | $5,699,449 | 11:56:42 13/10/2026 | |
| 37 | S/USDT | $0.05942 | $5,662,214 | 11:57:11 13/10/2026 | |
| 38 | S/USDT | $0.05937 | $5,279,865 | 11:54:20 13/10/2026 | |
| 39 | S/USDT | $0.05926 | $5,050,589 | 12:00:16 13/10/2026 | |
| 40 | S/USDT | $0.05948 | $4,624,839 | 11:54:10 13/10/2026 | |
| 41 | S/USDC | $0.05941 | $4,311,125 | 11:54:26 13/10/2026 | |
| 42 | S/USDT | $0.05953 | $4,235,167 | 11:57:10 13/10/2026 | |
| 43 | S/USDT | $0.05918 | $4,231,907 | 12:00:16 13/10/2026 | |
| 44 | S/TRY | $0.05944 | $4,009,953 | 11:57:09 13/10/2026 | |
| 45 | S/USDT | $0.05954 | $3,760,087 | 11:56:23 13/10/2026 | |
| 46 | S/USDT | $0.05932 | $3,692,981 | 11:57:20 13/10/2026 | |
| 47 | S/USDT | $0.05918 | $3,690,390 | 12:00:16 13/10/2026 | |
| 48 | S/TRY | $0.05942 | $3,566,824 | 11:57:53 13/10/2026 | |
| 49 | S/USDT | $0.05913 | $3,557,643 | 11:54:09 13/10/2026 | |
| 50 | S/USDT | $0.05940 | $3,553,545 | 11:54:11 13/10/2026 | |
| 51 | S/USD | $0.05946 | $3,526,612 | 11:56:29 13/10/2026 | |
| 52 | S/USDT | $0.05930 | $3,463,385 | 11:57:15 13/10/2026 | |
| 53 | S/USDT | $0.05946 | $3,377,635 | 11:56:54 13/10/2026 | |
| 54 | S/USDT | $0.05927 | $3,376,464 | 12:00:14 13/10/2026 | |
| 55 | S/USDT | $0.05931 | $3,231,307 | 11:57:17 13/10/2026 | |
| 56 | S/USDT | $0.05879 | $3,228,953 | 11:57:15 13/10/2026 | |
| 57 | S/KRW | $0.05928 | $3,034,059 | 11:59:23 13/10/2026 | |
| 58 | S/EUR | $0.05941 | $2,850,915 | 11:57:09 13/10/2026 | |
| 59 | S/USDT | $0.05933 | $2,222,793 | 11:59:24 13/10/2026 | |
| 60 | S/USDT | $0.05941 | $2,145,033 | 11:56:24 13/10/2026 | |
| 61 | S/USDT | $0.05945 | $1,943,438 | 11:57:14 13/10/2026 | |
| 62 | S/USD | $0.05933 | $1,923,180 | 12:00:16 13/10/2026 | |
| 63 | S/USDT | $0.05923 | $1,822,260 | 11:57:07 13/10/2026 | |
| 64 | S/TRY | $0.05916 | $1,800,545 | 11:59:23 13/10/2026 | |
| 65 | S/USDT | $0.05950 | $1,781,315 | 11:57:10 13/10/2026 | |
| 66 | S/USDT | $0.05944 | $1,746,069 | 11:54:08 13/10/2026 | |
| 67 | S/USDT | $0.05932 | $1,736,354 | 12:00:08 13/10/2026 | |
| 68 | S/USDC | $0.05906 | $1,734,624 | 12:00:16 13/10/2026 | |
| 69 | S/USDC | $0.05919 | $1,734,624 | 12:00:16 13/10/2026 | |
| 70 | S/USDT | $0.05881 | $1,542,151 | 11:45:08 13/10/2026 | |
| 71 | S/USDT | $0.05930 | $1,522,921 | 11:57:16 13/10/2026 | |
| 72 | S/USDT | $0.05946 | $1,509,237 | 11:57:10 13/10/2026 | |
| 73 | S/USDT | $0.05947 | $1,450,420 | 11:51:07 13/10/2026 | |
| 74 | S/USDC | $0.05810 | $1,356,857 | 10:40:03 13/10/2026 | |
| 75 | S/USDT | $0.04365 | $1,244,345 | 11:57:15 13/10/2026 | |
| 76 | S/USDT | $0.05944 | $1,230,695 | 11:57:10 13/10/2026 | |
| 77 | S/USDT | $0.05949 | $1,202,873 | 11:57:15 13/10/2026 | |
| 78 | S/TRY | $0.05924 | $1,133,625 | 11:54:10 13/10/2026 | |
| 79 | S/USDT | $0.05959 | $1,126,058 | 11:54:15 13/10/2026 | |
| 80 | S/USDT | $0.05937 | $1,085,130 | 11:57:17 13/10/2026 | |
| 81 | S/USDT | $0.05946 | $1,062,182 | 11:57:07 13/10/2026 | |
| 82 | S/USDT | $0.05949 | $999,765 | 11:57:07 13/10/2026 | |
| 83 | S/USDC | $0.05947 | $954,529 | 11:56:42 13/10/2026 | |
| 84 | S/USD | $0.05940 | $946,315 | 11:59:25 13/10/2026 | |
| 85 | S/USD | $0.05920 | $837,392 | 12:00:15 13/10/2026 | |
| 86 | S/USDT | $0.05918 | $837,025 | 12:00:15 13/10/2026 | |
| 87 | S/USDT | $0.05927 | $835,434 | 11:57:15 13/10/2026 | |
| 88 | S/USDT | $0.05964 | $830,044 | 11:54:54 13/10/2026 | |
| 89 | S/USDT | $0.05933 | $790,242 | 12:00:16 13/10/2026 | |
| 90 | S/USDC | $0.05953 | $636,921 | 11:54:10 13/10/2026 | |
| 91 | S/USDT | $0.05944 | $622,744 | 11:57:09 13/10/2026 | |
| 92 | S/USDT | $0.05945 | $610,268 | 11:54:10 13/10/2026 | |
| 93 | S/USDT | $0.05931 | $584,764 | 12:00:12 13/10/2026 | |
| 94 | S/USDT | $0.05949 | $579,360 | 11:54:08 13/10/2026 | |
| 95 | S/USDC | $0.05928 | $573,880 | 12:00:16 13/10/2026 | |
| 96 | S/USDT | $0.05932 | $542,564 | 12:00:12 13/10/2026 | |
| 97 | S/USD | $0.05921 | $515,289 | 12:00:09 13/10/2026 | |
| 98 | S/USD | $0.05941 | $514,324 | 11:57:12 13/10/2026 | |
| 99 | S/USDT | $0.05923 | $496,090 | 11:48:07 13/10/2026 | |
| 100 | S/USDT | $0.05946 | $486,919 | 11:57:12 13/10/2026 | |
| 101 | S/USDT | $0.05941 | $463,641 | 11:57:07 13/10/2026 | |
| 102 | S/USDT | $0.05963 | $456,653 | 11:57:07 13/10/2026 | |
| 103 | S/USDT | $0.05954 | $438,608 | 11:57:10 13/10/2026 | |
| 104 | S/USDT | $0.05894 | $401,559 | 12:00:15 13/10/2026 | |
| 105 | S/USDT | $0.05947 | $364,070 | 11:54:15 13/10/2026 | |
| 106 | S/EUR | $0.05933 | $354,151 | 11:54:10 13/10/2026 | |
| 107 | S/USDT | $0.05955 | $327,612 | 11:57:53 13/10/2026 | |
| 108 | S/USDT | $0.04155 | $310,810 | 12:00:17 13/10/2026 | |
| 109 | S/USDT | $0.05937 | $307,288 | 12:00:11 13/10/2026 | |
| 110 | S/EUR | $0.05966 | $272,133 | 11:59:25 13/10/2026 | |
| 111 | S/USDT | $0.05893 | $270,371 | 12:00:09 13/10/2026 | |
| 112 | S/EUR | $0.05966 | $260,143 | 11:57:11 13/10/2026 | |
| 113 | S/USDT | $0.05919 | $237,934 | 12:00:17 13/10/2026 | |
| 114 | S/USDT | $0.05931 | $229,506 | 12:00:12 13/10/2026 | |
| 115 | S/USDT | $0.05946 | $195,958 | 11:57:10 13/10/2026 | |
| 116 | S/USDT | $0.05926 | $191,266 | 11:57:07 13/10/2026 | |
| 117 | S/USDT | $0.05938 | $136,711 | 11:51:11 13/10/2026 | |
| 118 | S/USDC | $0.05931 | $133,076 | 11:56:23 13/10/2026 | |
| 119 | S/USDT | $0.05931 | $124,370 | 11:57:15 13/10/2026 | |
| 120 | S/USDT | $0.04007 | $110,807 | 17:27:09 08/10/2026 | |
| 121 | S/USDC | $0.05949 | $108,821 | 11:54:10 13/10/2026 | |
| 122 | S/USDT | $0.05945 | $103,277 | 11:57:10 13/10/2026 | |
| 123 | S/THB | $0.05862 | $81,283.73 | 11:57:12 13/10/2026 | |
| 124 | S/USDC | $0.05972 | $64,926.31 | 11:57:15 13/10/2026 | |
| 125 | S/USDC | $0.05947 | $63,620.02 | 11:57:12 13/10/2026 | |
| 126 | S/USDT | $0.05943 | $63,263.78 | 11:57:07 13/10/2026 | |
| 127 | S/USDT | $0.05941 | $60,202.65 | 12:00:07 13/10/2026 | |
| 128 | S/USDT | $0.05920 | $57,397.57 | 12:00:11 13/10/2026 | |
| 129 | S/USDT | $0.05944 | $55,083.08 | 11:57:07 13/10/2026 | |
| 130 | S/TRY | $0.05946 | $50,303.74 | 12:00:09 13/10/2026 | |
| 131 | S/USDT | $0.05946 | $49,761.88 | 11:57:11 13/10/2026 | |
| 132 | S/USDT | $0.05887 | $48,938.04 | 11:57:07 13/10/2026 | |
| 133 | S/USDC | $0.05949 | $41,189.42 | 11:57:07 13/10/2026 | |
| 134 | S/USDC | $0.05960 | $39,840.70 | 11:56:23 13/10/2026 | |
| 135 | S/USDC | $0.05939 | $39,421.19 | 12:00:08 13/10/2026 | |
| 136 | S/USDC | $0.05970 | $37,780.95 | 11:57:15 13/10/2026 | |
| 137 | S/EUR | $0.05930 | $37,069.06 | 11:56:42 13/10/2026 | |
| 138 | S/USDT | $0.05943 | $36,864.18 | 11:57:07 13/10/2026 | |
| 139 | S/USDT | $0.05893 | $36,386.37 | 11:59:23 13/10/2026 | |
| 140 | S/INR | $0.06256 | $32,775.70 | 11:54:07 13/10/2026 | |
| 141 | S/USDT | $0.05933 | $32,504.61 | 12:00:08 13/10/2026 | |
| 142 | S/USDT | $0.05733 | $26,744.84 | 11:59:25 13/10/2026 | |
| 143 | S/USDC | $0.05939 | $22,578.29 | 11:59:55 13/10/2026 | |
| 144 | S/USDC | $0.05949 | $22,513.98 | 11:57:10 13/10/2026 | |
| 145 | S/USDT | $0.05946 | $20,200.72 | 11:57:08 13/10/2026 | |
| 146 | S/THB | $0.05865 | $14,896.02 | 12:00:12 13/10/2026 | |
| 147 | S/IDR | $0.05944 | $14,872.25 | 12:00:10 13/10/2026 | |
| 148 | S/USDT | $0.05929 | $14,864.27 | 12:00:10 13/10/2026 | |
| 149 | S/USDT | $0.05902 | $12,929.85 | 11:59:23 13/10/2026 | |
| 150 | S/USDT | $0.05923 | $12,520.75 | 12:00:16 13/10/2026 | |
| 151 | S/USDT | $0.05946 | $10,456.48 | 12:00:09 13/10/2026 | |
| 152 | S/EUR | $0.05880 | $10,125.27 | 11:56:23 13/10/2026 | |
| 153 | S/USDT | $0.05951 | $9,912.85 | 11:54:07 13/10/2026 | |
| 154 | S/USDT | $0.05953 | $8,360.30 | 11:57:07 13/10/2026 | |
| 155 | S/USDT | $0.05938 | $8,344.79 | 12:00:09 13/10/2026 | |
| 156 | S/USDT | $0.05953 | $8,344.30 | 11:57:12 13/10/2026 | |
| 157 | S/INR | $0.06245 | $6,665.70 | 11:54:17 13/10/2026 | |
| 158 | S/USDC | $0.05906 | $6,355.29 | 12:00:16 13/10/2026 | |
| 159 | S/CAD | $0.05761 | $5,436.62 | 12:00:07 13/10/2026 | |
| 160 | S/USD | $0.05852 | $4,069.46 | 11:57:10 13/10/2026 | |
| 161 | S/USDT | $0.05917 | $3,242.13 | 12:00:57 13/10/2026 | |
| 162 | S/USDC | $0.05890 | $2,403.01 | 11:54:11 13/10/2026 | |
| 163 | S/USDC | $0.05947 | $1,979.32 | 11:57:07 13/10/2026 | |
| 164 | S/BTC | $0.05887 | $1,477.52 | 12:00:09 13/10/2026 | |
| 165 | S/USD | $0.05951 | $1,058.63 | 11:57:25 13/10/2026 | |
| 166 | S/INR | $0.06258 | $965.68 | 11:45:09 13/10/2026 | |
| 167 | S/KRW | $0.05705 | $729.62 | 11:59:23 13/10/2026 | |
| 168 | S/USDC | $0.05926 | $709.75 | 12:00:09 13/10/2026 | |
| 169 | S/USDC | $0.05966 | $705.99 | 11:57:12 13/10/2026 | |
| 170 | S/KRW | $0.05523 | $577.15 | 11:57:09 13/10/2026 | |
| 171 | S/C1USD | $0.05718 | $488.51 | 12:00:08 13/10/2026 | |
| 172 | S/BRL | $0.05768 | $483.37 | 11:57:07 13/10/2026 | |
| 173 | S/IDR | $0.05722 | $360.01 | 11:57:11 13/10/2026 | |
| 174 | S/USDT | $0.05793 | $344.68 | 12:00:08 13/10/2026 | |
| 175 | S/USDT | $0.05943 | $219.57 | 11:54:17 13/10/2026 | |
| 176 | S/EUR | $0.05923 | $214.57 | 11:59:23 13/10/2026 | |
| 177 | S/INR | $0.05943 | $212.80 | 12:00:08 13/10/2026 | |
| 178 | S/USD | $0.05883 | $206.31 | 11:59:23 13/10/2026 | |
| 179 | S/INR | $0.03183 | $135.16 | 11:48:07 13/10/2026 | |
| 180 | S/IDR | $0.05949 | $85.29 | 11:57:12 13/10/2026 | |
| 181 | S/EUR | $0.05932 | $41.58 | 12:00:09 13/10/2026 | |
| 182 | S/USDT | $0.05953 | $30.76 | 11:57:07 13/10/2026 | |
| 183 | S/USDT | $0.05946 | $27.68 | 11:57:11 13/10/2026 | |
| 184 | S/USDC | $0.05888 | $26.52 | 11:45:12 13/10/2026 | |
| 185 | S/USD | $0.05891 | $25.52 | 11:45:12 13/10/2026 | |
| 186 | S/USDT | $0.05887 | $22.39 | 11:45:12 13/10/2026 | |
| 187 | S/USD | $0.06439 | $9.17 | 11:39:23 13/10/2026 | |
| 188 | FLY/S | $0.005204 | $5.00 | 22:46:22 12/10/2026 | |
| 189 | S/USDT | $0.05513 | $0.9821 | 11:59:23 13/10/2026 | |
| 190 | S/USDT | $0.1410 | $0.5921 | 11:57:10 13/10/2026 | |
| 191 | S/USDT | $0.1410 | $0.5921 | 12:00:09 13/10/2026 | |
| 192 | S/USDT | $0.1410 | $0.5921 | 11:54:09 13/10/2026 | |
| 193 | S/AUD | $0.03900 | $0 | 11:45:09 13/10/2026 | |
| 194 | S/USDC | $0.05947 | $0 | 11:57:08 13/10/2026 | |
| 195 | S/USDT | $0.05943 | $0 | 11:57:15 13/10/2026 | |
| 196 | S/USDC | $0.04032 | $0 | 12:00:16 13/10/2026 | |
| 197 | S/USDC | $0.05906 | $0 | 12:00:57 13/10/2026 | |
| 198 | S/USDT | $0.05931 | $0 | 12:00:11 13/10/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 13/10/2026, cặp giao dịch S/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,964,767 với tỷ giá $0.05929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.