Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,198,141,150,622 Khối lượng (24h): $48,672,385,975 Thị phần: BTC: 58.7%, ETH: 9.2%
Sonic (S)Sonic S
Xếp hạng #190 12:09:00 14/06/2026
Giá Sonic (S)
$0.03036 1.09%
0.0000004718 BTC 796 VND
Thấp: $0.02986 Cao: $0.03108

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit S/USDT $0.03082 $27,534,911 15:57:16 12/06/2026
2 WOO X Pro WOO X Pro S/USDT $0.03027 $7,335,907 12:00:16 14/06/2026
3 BingX BingX S/USDT $0.03026 $6,626,698 11:57:18 14/06/2026
4 OneEx OneEx S/USDT $0.03036 $4,883,602 12:00:16 14/06/2026
5 LBank LBank S/USDT $0.03027 $4,018,639 11:57:16 14/06/2026
6 CoinP CoinP S/USDT $0.03029 $3,868,816 11:54:07 14/06/2026
7 ApeX Omni ApeX Omni S/USDT $0.03019 $2,477,173 12:03:16 14/06/2026
8 Binance Binance S/USDT $0.03023 $2,395,191 11:54:17 14/06/2026
9 Batonex Batonex S/USDT $0.03039 $2,147,704 12:00:08 14/06/2026
10 OrangeX OrangeX S/USDT $0.03029 $2,142,045 11:57:15 14/06/2026
11 HTX HTX S/USDT $0.03058 $2,109,205 11:59:54 14/06/2026
12 Ju.com Ju.com S/USDT $0.03027 $1,315,474 12:00:19 14/06/2026
13 Tapbit Tapbit S/USDT $0.04368 $1,245,319 11:57:15 14/06/2026
14 BitMart BitMart S/USDT $0.03029 $1,156,411 11:57:09 14/06/2026
15 Binance Binance S/USDT $0.03033 $906,570 11:56:42 14/06/2026
16 Hotcoin Hotcoin S/USDT $0.03028 $903,906 11:57:18 14/06/2026
17 Bybit Bybit S/USDT $0.03022 $755,588 11:54:16 14/06/2026
18 Batonex Batonex S/USDT $0.03028 $721,258 12:00:16 14/06/2026
19 BiKing BiKing S/USDT $0.03029 $717,676 12:00:21 14/06/2026
20 idax exchange idax exchange S/USDT $0.03028 $631,900 12:00:12 14/06/2026
21 WhiteBIT WhiteBIT S/USDT $0.03029 $592,388 11:57:15 14/06/2026
22 BITmarkets BITmarkets S/USD $0.03038 $576,417 12:00:09 14/06/2026
23 B2Z Exchange B2Z Exchange S/USD $0.03038 $576,417 12:00:07 14/06/2026
24 YEX YEX S/USDT $0.03028 $565,060 12:00:16 14/06/2026
25 KuCoin KuCoin S/USDT $0.03032 $539,968 11:51:23 14/06/2026
26 KuCoin KuCoin S/USDT $0.03034 $516,473 11:57:18 14/06/2026
27 FameEX FameEX S/USDT $0.03028 $484,270 11:57:18 14/06/2026
28 Bitget Bitget S/USDT $0.03027 $460,162 11:54:15 14/06/2026
29 BTCC BTCC S/USDT $0.03033 $459,440 11:57:12 14/06/2026
30 Toobit Toobit S/USDT $0.03028 $449,501 11:57:16 14/06/2026
31 Cofinex Cofinex S/USDT $0.03031 $447,311 12:00:17 14/06/2026
32 ICRYPEX ICRYPEX S/USDT $0.03009 $427,041 12:00:11 14/06/2026
33 WhiteBIT WhiteBIT S/USDT $0.03035 $405,109 11:57:07 14/06/2026
34 ZKE ZKE S/USDT $0.03028 $379,140 12:00:12 14/06/2026
35 Deepcoin Deepcoin S/USDT $0.03030 $373,253 11:57:15 14/06/2026
36 MEXC MEXC S/USDT $0.03027 $371,718 11:57:16 14/06/2026
37 Ju.com Ju.com S/USDT $0.03029 $358,819 12:00:10 14/06/2026
38 B2Z Exchange B2Z Exchange S/USD $0.03026 $319,054 12:00:15 14/06/2026
39 BITmarkets BITmarkets S/USDT $0.03024 $318,885 12:00:16 14/06/2026
40 Aivora Exchange Aivora Exchange S/USDT $0.04157 $310,997 12:00:17 14/06/2026
41 Bitbaby Bitbaby S/USDT $0.03028 $309,706 11:57:16 14/06/2026
42 XT.COM XT.COM S/USDT $0.03033 $309,489 11:57:10 14/06/2026
43 VOOX Exchange VOOX Exchange S/USDT $0.03029 $294,174 11:57:17 14/06/2026
44 KCEX KCEX S/USDT $0.03027 $270,636 11:57:15 14/06/2026
45 Phemex Phemex S/USDT $0.03038 $258,239 11:57:09 14/06/2026
46 AlphaX AlphaX S/USDT $0.03029 $235,542 12:00:17 14/06/2026
47 Bitbase Bitbase S/USDT $0.03027 $229,668 11:51:21 14/06/2026
48 OrangeX OrangeX S/USDT $0.03019 $228,801 11:57:08 14/06/2026
49 Bitazza Bitazza S/USDT $0.03036 $224,133 12:00:12 14/06/2026
50 LBank LBank S/USDT $0.03031 $223,529 11:57:10 14/06/2026
51 Zoomex Zoomex S/USDT $0.03026 $218,629 11:57:15 14/06/2026
52 SuperEx SuperEx S/USDT $0.03009 $217,386 12:00:11 14/06/2026
53 Bybit Bybit S/USDT $0.03035 $210,387 11:54:11 14/06/2026
54 Bitunix Bitunix S/USDT $0.03026 $210,163 11:51:16 14/06/2026
55 Phemex Phemex S/USDT $0.03028 $191,801 11:57:16 14/06/2026
56 CoinW CoinW S/USDT $0.03034 $186,536 11:57:11 14/06/2026
57 AstralX AstralX S/USDT $0.03033 $185,308 12:00:08 14/06/2026
58 Hyperliquid Hyperliquid S/USD $0.03026 $180,910 11:57:26 14/06/2026
59 BitDelta BitDelta S/USDT $0.03028 $169,538 12:00:11 14/06/2026
60 Bitrue Bitrue S/USDT $0.03027 $156,932 11:57:17 14/06/2026
61 Toobit Toobit S/USDT $0.03036 $145,031 11:57:10 14/06/2026
62 Tapbit Tapbit S/USDT $0.03029 $141,474 11:57:11 14/06/2026
63 Hotcoin Hotcoin S/USDT $0.03033 $135,323 11:56:58 14/06/2026
64 EasiCoin EasiCoin S/USDT $0.03028 $133,046 12:00:16 14/06/2026
65 Paribu Paribu S/USDT $0.03059 $132,416 12:02:53 14/06/2026
66 CEEX exchange CEEX exchange S/USDT $0.02998 $123,886 12:00:12 14/06/2026
67 Coinlocally Coinlocally S/USDT $0.03028 $121,747 12:00:17 14/06/2026
68 CZR Exchange CZR Exchange S/USDT $0.03028 $121,516 12:00:17 14/06/2026
69 BitTap BitTap S/USDT $0.03028 $116,780 12:00:17 14/06/2026
70 Binance Binance S/USDC $0.03033 $114,852 11:56:42 14/06/2026
71 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.03028 $111,302 11:59:56 14/06/2026
72 AscendEX AscendEX $S/USDT $0.03029 $109,574 11:57:08 14/06/2026
73 Extended Extended S/USD $0.03046 $103,917 12:03:16 14/06/2026
74 BitKan BitKan S/USDT $0.03037 $94,983.76 12:00:09 14/06/2026
75 Backpack Exchange Backpack Exchange S/USDC $0.03049 $93,537.00 11:57:15 14/06/2026
76 OKX OKX S/USDT $0.03029 $92,968.30 11:56:24 14/06/2026
77 Gems Trade Gems Trade S/USDT $0.03029 $92,725.84 12:00:10 14/06/2026
78 Bitunix Bitunix S/USDT $0.03034 $92,208.33 11:51:11 14/06/2026
79 MEXC MEXC S/USDT $0.03032 $92,092.57 11:54:09 14/06/2026
80 FameEX FameEX S/USDT $0.03033 $91,370.20 11:57:11 14/06/2026
81 Coinbase Exchange Coinbase Exchange S/USD $0.03034 $90,269.16 11:56:30 14/06/2026
82 ASTX ASTX S/USDT $0.03035 $89,875.81 12:00:12 14/06/2026
83 Ourbit Ourbit S/USDT $0.03032 $89,642.11 11:57:08 14/06/2026
84 Bitget Bitget S/USDT $0.03029 $88,332.36 11:54:11 14/06/2026
85 CoinEx CoinEx S/USDT $0.03032 $87,175.80 11:59:53 14/06/2026
86 KCEX KCEX S/USDT $0.03033 $85,516.55 11:57:09 14/06/2026
87 BloFin BloFin S/USDT $0.03031 $83,537.82 11:48:08 14/06/2026
88 Gate Gate S/USDT $0.03026 $74,826.18 11:54:19 14/06/2026
89 Hibt Hibt S/USDT $0.03036 $73,929.00 11:45:10 14/06/2026
90 YEX YEX S/USDT $0.03029 $72,006.34 12:00:12 14/06/2026
91 Binance Binance S/TRY $0.03041 $70,435.41 11:56:42 14/06/2026
92 ASTX ASTX S/USDT $0.03029 $67,381.07 12:00:16 14/06/2026
93 Zoomex Zoomex S/USDT $0.03035 $63,116.09 11:54:11 14/06/2026
94 BigONE BigONE S/USDT $0.03046 $60,131.58 11:51:10 14/06/2026
95 XBO.com XBO.com S/USDT $0.03035 $58,113.82 12:00:07 14/06/2026
96 BingX BingX S/USDT $0.03034 $58,051.42 11:57:11 14/06/2026
97 MEXC MEXC S/USDC $0.03033 $56,529.83 11:54:09 14/06/2026
98 Cofinex Cofinex S/USDT $0.03030 $50,765.26 12:00:07 14/06/2026
99 BVOX BVOX S/USDT $0.03032 $49,457.13 11:57:08 14/06/2026
100 BYDFi BYDFi S/USDT $0.03027 $48,073.84 12:00:16 14/06/2026
101 Deepcoin Deepcoin S/USDT $0.03033 $45,287.19 11:57:09 14/06/2026
102 Bitrue Bitrue S/USDT $0.03039 $45,065.47 11:57:09 14/06/2026
103 VinDAX VinDAX S/USDT $0.03036 $39,680.71 12:00:13 14/06/2026
104 WhiteBIT WhiteBIT S/USDC $0.03036 $36,152.64 11:57:07 14/06/2026
105 Remitano Remitano S/USDT $0.03036 $34,403.78 12:00:11 14/06/2026
106 Gate Gate S/USDT $0.03033 $33,969.68 11:56:54 14/06/2026
107 Bitrue Bitrue S/USDC $0.03029 $33,405.95 11:57:09 14/06/2026
108 Bitvavo Bitvavo S/EUR $0.03037 $33,049.23 11:57:08 14/06/2026
109 BYDFi BYDFi S/USDT $0.03031 $31,603.77 11:57:08 14/06/2026
110 Binance TR Binance TR S/TRY $0.03041 $29,724.69 11:57:13 14/06/2026
111 LeveX LeveX S/USDT $0.03029 $28,246.97 12:00:15 14/06/2026
112 Lighter Lighter S/USDC $0.03056 $27,007.29 11:57:15 14/06/2026
113 Kraken Kraken S/USD $0.03040 $25,867.34 11:59:54 14/06/2026
114 DigiFinex DigiFinex S/USDT $0.03049 $25,470.24 12:00:07 14/06/2026
115 WEEX WEEX S/USDT $0.03033 $24,074.80 11:57:13 14/06/2026
116 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.03046 $20,936.19 11:59:56 14/06/2026
117 WhiteBIT WhiteBIT S/EUR $0.03031 $18,735.10 11:57:07 14/06/2026
118 Paribu Paribu S/TRY $0.03050 $16,867.95 12:02:53 14/06/2026
119 WhiteBIT WhiteBIT S/TRY $0.03026 $16,396.46 11:57:07 14/06/2026
120 BlockFin BlockFin S/USDT $0.03028 $16,037.03 11:57:15 14/06/2026
121 BYDFi BYDFi S/USDC $0.03029 $13,136.40 11:57:08 14/06/2026
122 LeveX LeveX S/USDT $0.03040 $12,709.42 12:00:08 14/06/2026
123 Kanga Exchange Kanga Exchange S/USDT $0.03028 $11,880.21 11:54:17 14/06/2026
124 Coinbase International Exchange Coinbase International Exchange S/USDC $0.03023 $10,795.93 12:00:16 14/06/2026
125 Pionex Pionex S/USDT $0.03028 $10,454.88 11:57:16 14/06/2026
126 Kanga Exchange Kanga Exchange S/USDC $0.03037 $9,492.42 11:54:17 14/06/2026
127 Bit2Me Bit2Me S/EUR $0.03043 $8,706.64 11:57:09 14/06/2026
128 Kraken Kraken S/EUR $0.03043 $8,619.01 11:59:54 14/06/2026
129 Bithumb Bithumb S/KRW $0.03000 $7,250.70 11:59:53 14/06/2026
130 KuCoin KuCoin S/USDC $0.03029 $7,233.46 11:51:23 14/06/2026
131 BloFin BloFin S/USDT $0.03024 $6,627.25 11:54:19 14/06/2026
132 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.03049 $6,575.81 12:00:07 14/06/2026
133 Binance Binance S/EUR $0.03048 $5,327.86 11:56:42 14/06/2026
134 Bybit EU Bybit EU S/USDC $0.03037 $4,406.03 11:45:08 14/06/2026
135 CoinEx CoinEx S/USDC $0.03038 $2,697.46 11:59:53 14/06/2026
136 Bitlo Bitlo S/USDT $0.03039 $2,315.32 12:00:09 14/06/2026
137 AEGET AEGET S/USDT $0.03028 $2,205.99 12:00:16 14/06/2026
138 Flipster Flipster S/USDT $0.03038 $1,933.09 12:00:10 14/06/2026
139 Kraken Kraken S/USDC $0.03059 $1,765.43 11:59:24 14/06/2026
140 Crypto.com Exchange Crypto.com Exchange S/USD $0.03062 $1,572.05 11:57:11 14/06/2026
141 Bitso Bitso S/USD $0.03035 $1,536.52 11:59:23 14/06/2026
142 Pionex Pionex S/USDT $0.03039 $1,520.38 11:57:09 14/06/2026
143 Coincall Coincall S/USD $0.02999 $1,516.68 12:03:16 14/06/2026
144 B2Z Exchange B2Z Exchange S/USDT $0.03029 $1,512.43 12:00:07 14/06/2026
145 BITmarkets BITmarkets S/USDT $0.03030 $1,512.38 12:00:09 14/06/2026
146 BTSE BTSE S/USDT $0.03038 $1,506.67 11:57:08 14/06/2026
147 Picol Picol S/USDT $0.03029 $1,336.28 12:00:09 14/06/2026
148 Tebbit Tebbit S/USDT $0.03028 $1,292.00 12:00:16 14/06/2026
149 TRIV TRIV S/IDR $0.03056 $1,057.96 12:00:15 14/06/2026
150 TRIV TRIV S/USDT $0.03039 $1,057.96 12:00:15 14/06/2026
151 Bitlo Bitlo S/TRY $0.03032 $894.90 12:00:09 14/06/2026
152 CoinDCX CoinDCX S/INR $0.03149 $852.52 12:00:12 14/06/2026
153 Koinpark Koinpark S/INR $0.03224 $817.25 11:57:08 14/06/2026
154 PrimeXBT PrimeXBT S/USDT $0.03028 $612.85 12:00:15 14/06/2026
155 WEEX WEEX S/USDC $0.03029 $561.39 11:57:13 14/06/2026
156 CoinDCX CoinDCX S/USDT $0.03039 $561.08 12:00:12 14/06/2026
157 Young Platform Young Platform S/EUR $0.03043 $551.74 11:57:09 14/06/2026
158 Binance TH Binance TH S/USDT $0.03033 $462.75 11:57:07 14/06/2026
159 Flipster Flipster S/USDT $0.03053 $230.90 12:00:15 14/06/2026
160 Aevo Aevo S/USD $0.03030 $135.79 12:03:16 14/06/2026
161 Tokocrypto Tokocrypto S/USDT $0.03033 $134.43 11:57:11 14/06/2026
162 BITmarkets BITmarkets S/USDC $0.03039 $121.23 12:00:09 14/06/2026
163 B2Z Exchange B2Z Exchange S/USDC $0.03039 $121.23 12:00:07 14/06/2026
164 Korbit Korbit S/KRW $0.03742 $102.86 11:57:09 14/06/2026
165 Koinpark Koinpark S/USDT $0.03033 $100.86 11:57:08 14/06/2026
166 Bitazza Bitazza S/THB $0.03070 $67.29 12:00:12 14/06/2026
167 Ndax Ndax S/CAD $0.03058 $64.74 12:00:07 14/06/2026
168 ZebPay ZebPay S/INR $0.03201 $58.84 11:57:07 14/06/2026
169 Aster Aster S/USDT $0.03074 $45.05 11:54:15 14/06/2026
170 CEX.IO CEX.IO S/USDT $0.03090 $21.95 05:36:10 14/06/2026
171 CEX.IO CEX.IO S/USDC $0.03038 $20.67 11:57:09 14/06/2026
172 CEX.IO CEX.IO S/USD $0.03039 $19.17 11:57:09 14/06/2026
173 CoinUp.io CoinUp.io S/USDT $0.03033 $15.33 11:57:13 14/06/2026
174 Foxbit Foxbit S/BRL $0.03075 $14.25 12:00:11 14/06/2026
175 WazirX WazirX S/USDT $0.03018 $10.07 12:00:12 14/06/2026
176 Bybit Bybit S/USDC $0.03016 $6.66 11:54:11 14/06/2026
177 Binance.US Binance.US S/USDT $0.02996 $6.59 05:18:23 14/06/2026
178 Binance.US Binance.US S/USD $0.02882 $6.34 05:20:23 14/06/2026
179 WazirX WazirX S/INR $0.03246 $4.42 12:00:12 14/06/2026
180 Crypto.com Exchange Crypto.com Exchange S/USD $0.03067 $1.84 09:33:21 14/06/2026
181 OKX OKX S/EUR $0.03047 $1.33 11:56:24 14/06/2026
182 Poloniex Poloniex S/USDT $0.02998 $0 11:59:53 14/06/2026
183 HitBTC HitBTC S/USDT $0.03125 $0 11:54:10 14/06/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood S/EUR $0.03168 $0 11:59:23 14/06/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood S/USD $0.03007 $0 11:59:23 14/06/2026
186 BitMEX BitMEX S/USDT $0.08736 $0 11:57:07 14/06/2026
187 Coinone Coinone S/KRW $0.03049 $0 11:58:53 14/06/2026
188 ZebPay ZebPay S/AUD $0.03059 $0 11:57:07 14/06/2026
189 Bitkub Bitkub S/THB $0.03196 $0 11:57:11 14/06/2026
190 NovaDAX NovaDAX S/BRL $0.02160 $0 12:00:07 14/06/2026
191 Mandala Exchange Mandala Exchange S/USDT $0.03126 $0 11:57:07 14/06/2026
192 Tokocrypto Tokocrypto S/USDC $0.03033 $0 11:57:11 14/06/2026
193 Giottus Giottus S/INR $0.04051 $0 11:57:08 14/06/2026
194 Gleec BTC Gleec BTC S/USDT $0.03126 $0 12:00:10 14/06/2026
195 WOO X WOO X S/USDT $0.03019 $0 11:57:15 14/06/2026
196 WOO X WOO X S/USDT $0.03039 $0 11:54:10 14/06/2026
197 Binance TH Binance TH S/USDC $0.03033 $0 11:57:07 14/06/2026
198 Orderly Orderly S/USDC $0.03051 $0 12:03:16 14/06/2026
199 ADEN ADEN S/USDC $0.03051 $0 12:03:51 14/06/2026
200 ADEN ADEN S/USDT $0.03030 $0 12:03:51 14/06/2026
201 Gate US Gate US S/USDT $0.03040 $0 12:00:09 14/06/2026
202 Fillx Fillx S/USDC $0.03051 $0 12:03:17 14/06/2026
203 MemeMax MemeMax S/USDC $0.03030 $0 12:03:16 14/06/2026

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch S/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,534,911 với tỷ giá $0.03082.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - GiaCoin.com
5 trên 1017 đánh giá