Sonic S
Xếp hạng #276
20:09:00 16/08/2026
Giá Sonic (S)
$0.02258 1.96%
0.0000003584 BTC
580 VND
Thấp: $0.02209
Cao: $0.02313
Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
S/USDT | $0.02253 | $6,524,624 | 19:57:18 16/08/2026 |
| 2 |  OneEx |
S/USDT | $0.02259 | $4,992,980 | 20:00:16 16/08/2026 |
| 3 |  BitDelta |
S/USDT | $0.02258 | $4,144,719 | 19:54:07 16/08/2026 |
| 4 |  CoinP |
S/USDT | $0.02257 | $3,018,607 | 20:00:08 16/08/2026 |
| 5 |  WhiteBIT |
S/USDT | $0.02225 | $2,355,668 | 19:57:15 16/08/2026 |
| 6 |  OrangeX |
S/USDT | $0.02257 | $1,740,000 | 19:57:15 16/08/2026 |
| 7 |  Binance |
S/USDT | $0.02254 | $1,733,640 | 19:54:17 16/08/2026 |
| 8 |  Tapbit |
S/USDT | $0.04365 | $1,244,481 | 19:57:15 16/08/2026 |
| 9 |  Deepcoin |
S/USDT | $0.02255 | $1,001,314 | 19:57:15 16/08/2026 |
| 10 |  FameEX |
S/USDT | $0.02255 | $894,263 | 19:57:18 16/08/2026 |
| 11 |  B2Z Exchange |
S/USD | $0.02252 | $702,641 | 20:00:10 16/08/2026 |
| 12 |  BITmarkets |
S/USD | $0.02252 | $702,641 | 20:00:10 16/08/2026 |
| 13 |  Phemex |
S/USDT | $0.02278 | $679,526 | 18:27:16 13/08/2026 |
| 14 |  Bybit |
S/USDT | $0.02252 | $610,116 | 19:54:17 16/08/2026 |
| 15 | Binance |
S/USDT | $0.02259 | $567,928 | 19:56:42 16/08/2026 |
| 16 |  BiKing |
S/USDT | $0.02254 | $538,979 | 20:00:16 16/08/2026 |
| 17 |  CoinEx |
S/USDT | $0.02259 | $516,236 | 19:57:15 16/08/2026 |
| 18 |  YEX |
S/USDT | $0.02248 | $492,513 | 19:57:16 16/08/2026 |
| 19 |  idax exchange |
S/USDT | $0.02248 | $463,993 | 20:00:12 16/08/2026 |
| 20 |  ApeX Omni |
S/USDT | $0.02238 | $446,666 | 20:00:16 16/08/2026 |
| 21 |  HTX |
S/USDT | $0.02258 | $379,531 | 19:59:25 16/08/2026 |
| 22 |  ICRYPEX |
S/USDT | $0.02277 | $354,795 | 20:00:09 16/08/2026 |
| 23 |  Toobit |
S/USDT | $0.02254 | $335,599 | 19:57:17 16/08/2026 |
| 24 | B2Z Exchange |
S/USD | $0.02253 | $329,306 | 20:00:15 16/08/2026 |
| 25 | BITmarkets |
S/USDT | $0.02253 | $317,477 | 20:00:15 16/08/2026 |
| 26 |  Aivora Exchange |
S/USDT | $0.04155 | $310,852 | 20:00:16 16/08/2026 |
| 27 | Phemex |
S/USDT | $0.02263 | $286,681 | 19:57:09 16/08/2026 |
| 28 |  Hotcoin |
S/USDT | $0.02253 | $283,939 | 19:57:28 16/08/2026 |
| 29 |  BTCC |
S/USDT | $0.02259 | $283,919 | 19:57:08 16/08/2026 |
| 30 |  ZKE |
S/USDT | $0.02247 | $278,391 | 20:00:13 16/08/2026 |
| 31 |  BtcTurk | Kripto |
S/TRY | $0.02258 | $276,208 | 19:59:23 16/08/2026 |
| 32 |  MEXC |
S/USDT | $0.02253 | $250,787 | 19:57:16 16/08/2026 |
| 33 |  KuCoin |
S/USDT | $0.02251 | $249,724 | 19:54:20 16/08/2026 |
| 34 |  Bitbase |
S/USDT | $0.02251 | $230,411 | 19:36:10 16/08/2026 |
| 35 |  XT.COM |
S/USDT | $0.02259 | $199,556 | 19:57:08 16/08/2026 |
| 36 |  KCEX |
S/USDT | $0.02254 | $194,294 | 19:57:15 16/08/2026 |
| 37 | WhiteBIT |
S/USDT | $0.02261 | $191,868 | 19:57:07 16/08/2026 |
| 38 |  Bitazza |
S/USDT | $0.02259 | $191,346 | 20:00:11 16/08/2026 |
| 39 |  Zoomex |
S/USDT | $0.02252 | $183,114 | 19:57:17 16/08/2026 |
| 40 |  Bitget |
S/USDT | $0.02254 | $180,966 | 19:54:16 16/08/2026 |
| 41 |  Bitvavo |
S/EUR | $0.02263 | $179,335 | 19:57:08 16/08/2026 |
| 42 |  Cofinex |
S/USDT | $0.02255 | $178,416 | 20:00:15 16/08/2026 |
| 43 |  Bitbaby |
S/USDT | $0.02254 | $171,896 | 19:57:17 16/08/2026 |
| 44 |  x.me Exchange |
S/USDT | $0.02255 | $171,524 | 19:57:18 16/08/2026 |
| 45 |  SuperEx |
S/USDT | $0.02237 | $151,953 | 20:00:09 16/08/2026 |
| 46 | OrangeX |
S/USDT | $0.02247 | $148,784 | 19:57:08 16/08/2026 |
| 47 |  LBank |
S/USDT | $0.02256 | $145,236 | 19:57:10 16/08/2026 |
| 48 | Bitbase |
S/USDT | $0.02256 | $141,421 | 19:48:18 16/08/2026 |
| 49 |  Bitunix |
S/USDT | $0.02254 | $133,867 | 19:54:16 16/08/2026 |
| 50 |  CZR Exchange |
S/USDT | $0.02248 | $130,461 | 20:00:17 16/08/2026 |
| 51 |  AlphaX |
S/USDT | $0.02252 | $127,033 | 20:00:16 16/08/2026 |
| 52 | Binance |
S/TRY | $0.02260 | $126,862 | 19:56:54 16/08/2026 |
| 53 | Hotcoin |
S/USDT | $0.02254 | $123,944 | 19:48:17 16/08/2026 |
| 54 |  CEEX exchange |
S/USDT | $0.02198 | $120,502 | 20:00:08 16/08/2026 |
| 55 | Toobit |
S/USDT | $0.02259 | $120,463 | 19:57:08 16/08/2026 |
| 56 | Bybit |
S/USDT | $0.02260 | $118,790 | 19:54:09 16/08/2026 |
| 57 |  Hyperliquid |
S/USDC | $0.02259 | $118,108 | 19:57:26 16/08/2026 |
| 58 |  YUBIT |
S/USDT | $0.02253 | $117,247 | 19:57:15 16/08/2026 |
| 59 |  Bitrue |
S/USDT | $0.02253 | $115,473 | 19:57:17 16/08/2026 |
| 60 | Tapbit |
S/USDT | $0.02267 | $113,281 | 19:57:10 16/08/2026 |
| 61 |  Binance TR |
S/TRY | $0.02260 | $97,748.90 | 19:57:11 16/08/2026 |
| 62 |  EasiCoin |
S/USDT | $0.02254 | $88,102.46 | 20:00:15 16/08/2026 |
| 63 | Bitunix |
S/USDT | $0.02259 | $83,555.14 | 19:54:07 16/08/2026 |
| 64 |  CoinW |
S/USDT | $0.02258 | $76,084.42 | 19:54:11 16/08/2026 |
| 65 |  AstralX |
S/USDT | $0.02259 | $75,878.57 | 20:00:10 16/08/2026 |
| 66 | KuCoin |
S/USDT | $0.02260 | $73,769.55 | 19:56:23 16/08/2026 |
| 67 | MEXC |
S/USDT | $0.02260 | $72,616.50 | 19:54:09 16/08/2026 |
| 68 | Binance |
S/USDC | $0.02262 | $68,473.73 | 19:56:54 16/08/2026 |
| 69 |  Ourbit |
S/USDT | $0.02260 | $60,827.15 | 19:48:07 16/08/2026 |
| 70 |  ASTX |
S/USDT | $0.02258 | $56,464.96 | 20:00:11 16/08/2026 |
| 71 | MEXC |
S/USDC | $0.02259 | $55,903.43 | 19:54:09 16/08/2026 |
| 72 |  Coinbase Exchange |
S/USD | $0.02261 | $54,287.64 | 19:56:59 16/08/2026 |
| 73 |  Remitano |
S/USDT | $0.02259 | $54,102.22 | 20:00:08 16/08/2026 |
| 74 | BingX |
S/USDT | $0.02259 | $51,104.39 | 19:57:17 16/08/2026 |
| 75 | Cofinex |
S/USDT | $0.02258 | $50,087.34 | 20:00:10 16/08/2026 |
| 76 |  BitTap |
S/USDT | $0.02254 | $49,204.92 | 20:00:16 16/08/2026 |
| 77 | KCEX |
S/USDT | $0.02259 | $46,398.02 | 19:57:08 16/08/2026 |
| 78 |  Hibt |
S/USDT | $0.02259 | $45,430.24 | 19:57:09 16/08/2026 |
| 79 | YEX |
S/USDT | $0.02258 | $45,303.64 | 20:00:11 16/08/2026 |
| 80 |  BitKan |
S/USDT | $0.02259 | $45,067.86 | 20:00:08 16/08/2026 |
| 81 |  GroveX |
S/USDT | $0.02260 | $42,889.21 | 19:57:09 16/08/2026 |
| 82 |  VinDAX |
S/USDT | $0.02256 | $42,680.45 | 20:00:11 16/08/2026 |
| 83 |  BloFin |
S/USDT | $0.02262 | $41,046.60 | 19:57:09 16/08/2026 |
| 84 |  BYDFi |
S/USDT | $0.02254 | $36,959.24 | 20:00:15 16/08/2026 |
| 85 | Bitrue |
S/USDT | $0.02267 | $36,167.91 | 19:57:09 16/08/2026 |
| 86 | WhiteBIT |
S/TRY | $0.02260 | $35,984.61 | 19:57:07 16/08/2026 |
| 87 | Zoomex |
S/USDT | $0.02259 | $35,636.32 | 19:57:07 16/08/2026 |
| 88 |  Backpack Exchange |
S/USDC | $0.02250 | $34,474.38 | 19:57:15 16/08/2026 |
| 89 | Bitrue |
S/USDC | $0.02260 | $32,887.65 | 19:57:09 16/08/2026 |
| 90 |  OKX |
S/USDT | $0.02259 | $28,082.35 | 19:56:54 16/08/2026 |
| 91 |  Gems Trade |
S/USDT | $0.02259 | $27,868.03 | 20:00:14 16/08/2026 |
| 92 |  BVOX |
S/USDT | $0.02259 | $26,560.74 | 19:57:09 16/08/2026 |
| 93 | BtcTurk | Kripto |
S/USDT | $0.02256 | $26,499.93 | 19:59:53 16/08/2026 |
| 94 | BYDFi |
S/USDT | $0.02259 | $26,097.09 | 19:57:08 16/08/2026 |
| 95 |  BigONE |
S/USDT | $0.02269 | $23,609.52 | 19:51:08 16/08/2026 |
| 96 |  Coinbase International Exchange |
S/USDC | $0.02241 | $21,183.31 | 20:00:16 16/08/2026 |
| 97 | ASTX |
S/USDT | $0.02254 | $21,058.71 | 20:00:16 16/08/2026 |
| 98 |  Gate |
S/USDT | $0.02262 | $21,016.22 | 19:56:24 16/08/2026 |
| 99 | Deepcoin |
S/USDT | $0.02258 | $20,580.49 | 19:57:10 16/08/2026 |
| 100 | WhiteBIT |
S/EUR | $0.02258 | $20,238.08 | 19:57:07 16/08/2026 |
| 101 |  LeveX |
S/USDT | $0.02245 | $19,080.28 | 20:00:15 16/08/2026 |
| 102 | Gate |
S/USDT | $0.02250 | $17,951.88 | 19:54:19 16/08/2026 |
| 103 |  Extended |
S/USD | $0.02280 | $17,936.72 | 20:03:16 16/08/2026 |
| 104 | CoinEx |
S/USDT | $0.02257 | $17,914.39 | 19:59:53 16/08/2026 |
| 105 | Bitget |
S/USDT | $0.02259 | $16,107.61 | 19:55:00 16/08/2026 |
| 106 |  Kraken |
S/USD | $0.02250 | $16,015.27 | 19:59:24 16/08/2026 |
| 107 |  DigiFinex |
S/USDT | $0.02257 | $15,901.41 | 20:00:07 16/08/2026 |
| 108 |  Orderly |
S/USDC | $0.02259 | $14,365.70 | 20:00:16 16/08/2026 |
| 109 |  MemeMax |
S/USDC | $0.02254 | $14,365.54 | 20:03:15 16/08/2026 |
| 110 | WhiteBIT |
S/USDC | $0.02259 | $13,649.14 | 19:57:07 16/08/2026 |
| 111 | BYDFi |
S/USDC | $0.02260 | $13,385.25 | 19:57:08 16/08/2026 |
| 112 |  Variational |
S/USDC | $0.02250 | $13,289.65 | 20:03:15 16/08/2026 |
| 113 | LeveX |
S/USDT | $0.02261 | $10,958.03 | 20:00:09 16/08/2026 |
| 114 |  Lighter |
S/USDC | $0.02263 | $10,444.19 | 19:57:15 16/08/2026 |
| 115 |  Pionex |
S/USDT | $0.02254 | $10,304.28 | 19:57:16 16/08/2026 |
| 116 |  WEEX |
S/USDT | $0.02259 | $9,015.06 | 19:57:09 16/08/2026 |
| 117 |  Paribu |
S/TRY | $0.02235 | $8,434.39 | 19:59:53 16/08/2026 |
| 118 |  Nonkyc.io Exchange |
S/USDT | $0.02260 | $7,180.92 | 20:00:07 16/08/2026 |
| 119 |  BlockFin |
S/USDT | $0.02253 | $7,071.53 | 20:00:15 16/08/2026 |
| 120 | Kraken |
S/EUR | $0.02256 | $6,709.43 | 19:59:24 16/08/2026 |
| 121 |  Bit2Me |
S/EUR | $0.02256 | $6,689.18 | 19:57:08 16/08/2026 |
| 122 | WEEX |
S/USDC | $0.02262 | $5,016.13 | 19:57:09 16/08/2026 |
| 123 |  AEGET |
S/USDT | $0.02254 | $4,865.89 | 20:00:16 16/08/2026 |
| 124 |  Coincall |
S/USD | $0.02199 | $3,606.23 | 20:00:17 16/08/2026 |
| 125 |  Bithumb |
S/KRW | $0.02225 | $3,537.76 | 19:59:54 16/08/2026 |
| 126 | BloFin |
S/USDT | $0.02254 | $3,494.26 | 19:57:18 16/08/2026 |
| 127 |  XBO.com |
S/USDT | $0.02259 | $3,479.60 | 20:00:07 16/08/2026 |
| 128 | FameEX |
S/USDT | $0.02259 | $2,643.05 | 19:57:09 16/08/2026 |
| 129 |  Bitlo |
S/USDT | $0.02261 | $2,289.01 | 19:57:07 16/08/2026 |
| 130 |  BTSE |
S/USDT | $0.02257 | $2,238.60 | 19:57:08 16/08/2026 |
| 131 | BITmarkets |
S/USDT | $0.02263 | $2,234.63 | 20:00:10 16/08/2026 |
| 132 | B2Z Exchange |
S/USDT | $0.02264 | $2,234.15 | 20:00:10 16/08/2026 |
| 133 | CoinEx |
S/USDC | $0.02260 | $1,987.91 | 19:59:53 16/08/2026 |
| 134 |  Crypto.com Exchange |
S/USD | $0.02252 | $969.60 | 19:48:07 16/08/2026 |
| 135 | Pionex |
S/USDT | $0.02257 | $959.60 | 19:57:09 16/08/2026 |
| 136 | Bitlo |
S/TRY | $0.02267 | $878.21 | 19:57:07 16/08/2026 |
| 137 |  Bitso |
S/USD | $0.02294 | $873.54 | 19:59:53 16/08/2026 |
| 138 |  Picol |
S/USDT | $0.02257 | $842.77 | 20:00:07 16/08/2026 |
| 139 |  CoinDCX |
S/USDT | $0.02259 | $713.47 | 20:00:07 16/08/2026 |
| 140 |  ZebPay |
S/INR | $0.02824 | $658.80 | 19:57:10 16/08/2026 |
| 141 |  Korbit |
S/KRW | $0.02548 | $634.12 | 19:57:07 16/08/2026 |
| 142 | Crypto.com Exchange |
S/USD | $0.02296 | $557.79 | 18:18:18 16/08/2026 |
| 143 |  TRIV |
S/IDR | $0.02267 | $554.69 | 20:00:13 16/08/2026 |
| 144 | TRIV |
S/USDT | $0.02259 | $552.80 | 20:00:13 16/08/2026 |
| 145 |  Binance TH |
S/USDT | $0.02259 | $377.58 | 19:57:08 16/08/2026 |
| 146 | KuCoin |
S/USDC | $0.02270 | $368.97 | 19:56:23 16/08/2026 |
| 147 | Binance |
S/EUR | $0.02286 | $334.16 | 19:56:42 16/08/2026 |
| 148 | CoinDCX |
S/INR | $0.02414 | $301.53 | 20:00:07 16/08/2026 |
| 149 |  Aster |
S/USDT | $0.02261 | $227.13 | 19:54:15 16/08/2026 |
| 150 | OKX |
S/EUR | $0.02308 | $226.76 | 19:56:54 16/08/2026 |
| 151 |  Tokocrypto |
S/USDT | $0.02259 | $224.41 | 19:57:11 16/08/2026 |
| 152 | OKX |
S/USDC | $0.02256 | $213.45 | 19:56:54 16/08/2026 |
| 153 | B2Z Exchange |
S/USDC | $0.02260 | $180.94 | 20:00:10 16/08/2026 |
| 154 | BITmarkets |
S/USDC | $0.02260 | $180.94 | 20:00:10 16/08/2026 |
| 155 |  Bybit EU |
S/USDC | $0.02294 | $119.51 | 19:54:09 16/08/2026 |
| 156 |  Binance Alpha |
FLY/S | $0.004629 | $103.60 | 19:56:41 16/08/2026 |
| 157 |  Koinpark |
S/INR | $0.02373 | $81.35 | 19:57:10 16/08/2026 |
| 158 | Koinpark |
S/USDT | $0.02259 | $76.55 | 19:57:10 16/08/2026 |
| 159 |  CEX.IO |
S/USDC | $0.02253 | $47.08 | 19:45:07 16/08/2026 |
| 160 |  Coinone |
S/KRW | $0.02227 | $40.02 | 19:56:23 16/08/2026 |
| 161 | Bybit |
S/USDC | $0.02276 | $39.36 | 19:54:09 16/08/2026 |
| 162 | BITmarkets |
S/IDR | $0.02260 | $39.18 | 20:00:10 16/08/2026 |
| 163 |  Poloniex |
S/USDT | $0.02188 | $30.93 | 19:59:23 16/08/2026 |
| 164 | Tokocrypto |
S/USDC | $0.02262 | $27.48 | 19:57:11 16/08/2026 |
| 165 | CEX.IO |
S/USDT | $0.02251 | $27.29 | 19:45:07 16/08/2026 |
| 166 |  Mandala Exchange |
S/USDT | $0.02302 | $25.70 | 19:57:16 16/08/2026 |
| 167 |  HitBTC |
S/USDT | $0.02302 | $25.70 | 20:00:07 16/08/2026 |
| 168 |  Gleec BTC |
S/USDT | $0.02302 | $25.70 | 20:00:07 16/08/2026 |
| 169 |  PrimeXBT |
S/USDT | $0.02248 | $24.61 | 20:00:15 16/08/2026 |
| 170 | CEX.IO |
S/USD | $0.02252 | $16.92 | 19:45:07 16/08/2026 |
| 171 | Bitazza |
S/THB | $0.02253 | $10.98 | 20:00:11 16/08/2026 |
| 172 | Paribu |
S/USDT | $0.02238 | $10.28 | 19:59:24 16/08/2026 |
| 173 |  CoinUp.io |
S/USDT | $0.02259 | $9.94 | 19:57:11 16/08/2026 |
| 174 |  Binance.US |
S/USDT | $0.02139 | $8.10 | 19:59:53 16/08/2026 |
| 175 |  Bitkub |
S/THB | $0.02249 | $7.84 | 19:57:10 16/08/2026 |
| 176 |  Foxbit |
S/BRL | $0.02226 | $2.39 | 19:57:08 16/08/2026 |
| 177 |  WazirX |
S/INR | $0.02240 | $1.05 | 20:00:09 16/08/2026 |
| 178 |  Bitstamp by Robinhood |
S/EUR | $0.02588 | $0 | 19:59:53 16/08/2026 |
| 179 | Bitstamp by Robinhood |
S/USD | $0.02292 | $0 | 19:59:53 16/08/2026 |
| 180 | ZebPay |
S/AUD | $0.02288 | $0 | 19:57:10 16/08/2026 |
| 181 |  BitMart |
S/USDT | $0.02333 | $0 | 20:00:15 16/08/2026 |
| 182 | WazirX |
S/USDT | $0.02247 | $0 | 20:00:09 16/08/2026 |
| 183 |  Reku |
S/IDR | $0.02356 | $0 | 20:00:07 16/08/2026 |
| 184 |  Giottus |
S/INR | $0.03169 | $0 | 20:00:10 16/08/2026 |
| 185 |  Ndax |
S/CAD | $0.02227 | $0 | 20:00:07 16/08/2026 |
| 186 |  Kanga Exchange |
S/USDC | $0.02474 | $0 | 20:00:07 16/08/2026 |
| 187 | Kanga Exchange |
S/USDT | $0.02475 | $0 | 20:00:07 16/08/2026 |
| 188 |  WOO X |
S/USDT | $0.02257 | $0 | 19:54:15 16/08/2026 |
| 189 | WOO X |
S/USDT | $0.02267 | $0 | 19:57:09 16/08/2026 |
| 190 |  Young Platform |
S/EUR | $0.02268 | $0 | 20:00:12 16/08/2026 |
| 191 | Binance TH |
S/USDC | $0.02262 | $0 | 19:57:08 16/08/2026 |
| 192 |  ADEN |
S/USDC | $0.02259 | $0 | 20:00:57 16/08/2026 |
| 193 | ADEN |
S/USDT | $0.02244 | $0 | 20:00:57 16/08/2026 |
| 194 |  Gate US |
S/USDT | $0.02261 | $0 | 20:00:07 16/08/2026 |
| 195 |  Fillx |
S/USDC | $0.02259 | $0 | 20:03:16 16/08/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 16/08/2026, cặp giao dịch S/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,524,624 với tỷ giá $0.02253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.