Tiền ảo: 34,666 Sàn giao dịch: 822 Vốn hóa: $3,242,145,809,371 Khối lượng (24h): $136,835,715,090 Thị phần: BTC: 63.5%, ETH: 9.4%
Sonic (S)Sonic S
Xếp hạng #64 16:53:00 31/05/2025
Giá Sonic (S)
$0.3865 -5.64%
0.000003731 BTC 10,108 VND
Thấp: $0.3771 Cao: $0.4154

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance S/USDT $0.3883 $69,817,925 15:54:16 31/05/2025
2 BTCC BTCC S/USDT $0.3888 $69,598,733 16:00:17 31/05/2025
3 CoinP CoinP S/USDT $0.3885 $64,465,211 16:00:07 31/05/2025
4 Echobit Echobit S/USDT $0.3882 $51,179,438 16:00:16 31/05/2025
5 CoinP CoinP S/USDT $0.3887 $46,580,462 16:00:15 31/05/2025
6 OrangeX OrangeX S/USDT $0.3890 $41,879,215 15:57:16 31/05/2025
7 JuCoin JuCoin S/USDT $0.3883 $40,559,978 16:00:16 31/05/2025
8 Batonex Batonex S/USDT $0.3889 $38,474,363 15:57:16 31/05/2025
9 Tapbit Tapbit S/USDT $0.3889 $33,726,391 15:57:16 31/05/2025
10 Binance Binance S/USDT $0.3890 $31,274,364 15:56:42 31/05/2025
11 Zoomex Zoomex S/USDT $0.3887 $22,228,436 15:57:16 31/05/2025
12 Bybit Bybit S/USDT $0.3883 $22,217,052 15:54:16 31/05/2025
13 BiKing BiKing S/USDT $0.3889 $20,959,689 15:57:18 31/05/2025
14 Hotcoin Hotcoin S/USDT $0.3888 $16,134,466 15:57:18 31/05/2025
15 VOOX Exchange VOOX Exchange S/USDT $0.3890 $13,834,541 15:57:17 31/05/2025
16 JuCoin JuCoin S/USDT $0.3886 $13,754,532 16:00:12 31/05/2025
17 FameEX FameEX S/USDT $0.3891 $13,687,820 15:57:09 31/05/2025
18 MEXC MEXC S/USDT $0.3883 $11,697,332 15:54:17 31/05/2025
19 Deepcoin Deepcoin S/USDT $0.3889 $11,026,014 15:57:16 31/05/2025
20 KCEX KCEX S/USDT $0.3890 $10,474,379 15:57:16 31/05/2025
21 Aibit Aibit S/USDT $0.3888 $10,281,209 15:57:16 31/05/2025
22 Bitrue Bitrue S/USDT $0.3888 $10,248,844 15:57:19 31/05/2025
23 Binance Binance S/USDC $0.3890 $9,681,301 15:56:42 31/05/2025
24 Bitunix Bitunix S/USDT $0.3889 $8,986,615 15:51:16 31/05/2025
25 OKX OKX S/USDT $0.4375 $8,532,120 22:09:45 28/05/2025
26 CoinW CoinW S/USDT $0.3889 $7,866,023 15:57:08 31/05/2025
27 Bitunix Bitunix S/USDT $0.3891 $7,793,377 15:51:08 31/05/2025
28 Bybit Bybit S/USDT $0.3885 $7,659,631 15:54:12 31/05/2025
29 Toobit Toobit S/USDT $0.3889 $7,561,009 15:57:17 31/05/2025
30 Gate Gate S/USDT $0.3889 $7,157,935 15:56:24 31/05/2025
31 Gate Gate S/USDT $0.3887 $6,877,730 15:51:19 31/05/2025
32 OKX OKX S/USDT $0.3889 $6,517,520 15:56:24 31/05/2025
33 WhiteBIT WhiteBIT S/USDT $0.3888 $6,495,481 15:57:15 31/05/2025
34 ICRYPEX ICRYPEX S/USDT $0.3909 $6,459,738 15:51:09 31/05/2025
35 Toobit Toobit S/USDT $0.3889 $6,255,310 15:57:08 31/05/2025
36 Bitexen Bitexen S/TRY $0.3914 $5,520,479 15:57:07 31/05/2025
37 Bitop Bitop S/USDT $0.3881 $5,507,088 15:54:16 31/05/2025
38 Ourbit Ourbit S/USDT $0.3889 $5,459,229 15:57:17 31/05/2025
39 HTX HTX S/USDT $0.3889 $5,023,354 15:56:23 31/05/2025
40 Batonex Batonex S/USDT $0.3891 $4,884,681 15:57:10 31/05/2025
41 XT.COM XT.COM S/USDT $0.3891 $4,794,998 15:57:10 31/05/2025
42 CoinEx CoinEx S/USDT $0.3891 $4,780,918 15:59:53 31/05/2025
43 BYDFi BYDFi S/USDT $0.3880 $4,753,181 16:00:17 31/05/2025
44 Hyperliquid Hyperliquid S/USD $0.3887 $4,571,932 15:57:16 31/05/2025
45 LBank LBank S/USDT $0.3889 $4,168,434 15:57:17 31/05/2025
46 Bitget Bitget S/USDT $0.3895 $3,998,807 15:54:16 31/05/2025
47 CoinUp.io CoinUp.io S/USDT $0.3885 $3,184,754 16:00:16 31/05/2025
48 KuCoin KuCoin S/USDT $0.3888 $3,136,344 15:59:53 31/05/2025
49 Deepcoin Deepcoin S/USDT $0.3891 $3,107,646 15:57:12 31/05/2025
50 Tapbit Tapbit S/USDT $0.3890 $2,691,020 15:57:07 31/05/2025
51 KuCoin KuCoin S/USDT $0.3884 $2,451,872 15:57:17 31/05/2025
52 OrangeX OrangeX S/USDT $0.3893 $2,251,243 15:57:11 31/05/2025
53 ProBit Global ProBit Global S/USDT $0.3891 $1,966,602 15:57:10 31/05/2025
54 Phemex Phemex S/USDT $0.3887 $1,925,260 15:57:16 31/05/2025
55 Hibt Hibt S/USDT $0.3891 $1,875,951 15:57:08 31/05/2025
56 AstralX AstralX S/USDT $0.3886 $1,794,886 16:00:12 31/05/2025
57 Bitget Bitget S/USDT $0.3887 $1,776,351 15:54:08 31/05/2025
58 WEEX WEEX S/USDT $0.3890 $1,759,575 15:57:16 31/05/2025
59 BitKan BitKan S/USDT $0.3868 $1,470,171 15:36:10 31/05/2025
60 Ourbit Ourbit S/USDT $0.3884 $1,426,609 15:54:07 31/05/2025
61 BTCC BTCC S/USDT $0.3886 $1,397,349 16:00:08 31/05/2025
62 GroveX GroveX S/USDT $0.3893 $1,394,637 15:57:10 31/05/2025
63 WhiteBIT WhiteBIT S/USDT $0.3884 $1,251,762 15:57:09 31/05/2025
64 Bitvavo Bitvavo S/EUR $0.3892 $1,089,762 15:57:12 31/05/2025
65 KCEX KCEX S/USDT $0.3894 $1,070,754 15:57:07 31/05/2025
66 MEXC MEXC S/USDT $0.3882 $986,068 15:54:07 31/05/2025
67 BitMart BitMart S/USDT $0.3892 $904,236 15:57:10 31/05/2025
68 Binance Binance S/TRY $0.3916 $879,342 15:56:42 31/05/2025
69 NexDAX NexDAX S/USDT $0.3887 $873,331 16:00:07 31/05/2025
70 Binance Binance S/BTC $0.3891 $774,511 15:56:42 31/05/2025
71 Zoomex Zoomex S/USDT $0.3889 $765,938 15:57:16 31/05/2025
72 Bitrue Bitrue S/USDT $0.3892 $761,115 15:57:07 31/05/2025
73 BlockFin BlockFin S/USDT $0.3885 $726,231 15:57:16 31/05/2025
74 BitDelta BitDelta S/USDT $0.3891 $707,136 15:51:11 31/05/2025
75 LBank LBank S/USDT $0.3892 $698,659 15:57:10 31/05/2025
76 Coinbase International Exchange Coinbase International Exchange S/USDC $0.3882 $676,146 16:00:16 31/05/2025
77 CoinCatch CoinCatch S/USDT $0.3884 $669,147 15:54:15 31/05/2025
78 Crypto.com Exchange Crypto.com Exchange S/USD $0.3881 $653,357 15:48:08 31/05/2025
79 Pionex Pionex S/USDT $0.3889 $610,897 15:57:15 31/05/2025
80 Phemex Phemex S/USDT $0.3886 $600,596 15:57:12 31/05/2025
81 Bitop Bitop S/USDT $0.3886 $579,532 16:00:14 31/05/2025
82 Backpack Exchange Backpack Exchange S/USDC $0.3890 $578,397 15:57:16 31/05/2025
83 BloFin BloFin S/USDT $0.3885 $562,614 15:57:17 31/05/2025
84 TruBit Pro Exchange TruBit Pro Exchange S/USDT $0.3905 $539,971 15:57:09 31/05/2025
85 Fastex Fastex S/USDT $0.3890 $533,122 15:57:11 31/05/2025
86 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.3914 $504,630 15:59:23 31/05/2025
87 Fastex Fastex S/USDC $0.3883 $499,017 15:57:11 31/05/2025
88 BingX BingX S/USDT $0.3891 $477,236 15:57:07 31/05/2025
89 Coincall Coincall S/USD $0.3880 $473,774 16:03:17 31/05/2025
90 SuperEx SuperEx S/USDT $0.3893 $427,584 15:57:12 31/05/2025
91 BVOX BVOX S/USDT $0.3891 $426,657 15:57:13 31/05/2025
92 Binance Binance S/FDUSD $0.3885 $410,896 15:56:42 31/05/2025
93 RabbitX RabbitX S/USD $0.3880 $378,804 16:03:18 31/05/2025
94 Hotcoin Hotcoin S/USDT $0.3892 $369,690 15:59:33 31/05/2025
95 HTX HTX S/USDT $0.3877 $365,814 15:54:16 31/05/2025
96 LeveX LeveX S/USDT $0.3885 $312,165 16:00:15 31/05/2025
97 Remitano Remitano S/USDT $0.3888 $297,376 16:00:15 31/05/2025
98 Bitazza Bitazza S/USDT $0.3879 $271,443 16:00:08 31/05/2025
99 CEEX exchange CEEX exchange S/USDT $0.3881 $246,311 16:00:09 31/05/2025
100 CoinCatch CoinCatch S/USDT $0.3884 $244,752 15:54:08 31/05/2025
101 Paribu Paribu S/TRY $0.3921 $198,410 15:59:23 31/05/2025
102 Tokenize Xchange Tokenize Xchange S/XSGD $0.3851 $191,620 16:00:12 31/05/2025
103 Tokenize Xchange Tokenize Xchange S/USD $0.3846 $191,613 16:00:12 31/05/2025
104 BITmarkets BITmarkets S/USD $0.3892 $190,902 15:57:11 31/05/2025
105 B2Z Exchange B2Z Exchange S/USD $0.3884 $190,884 16:00:12 31/05/2025
106 Tokenize Xchange Tokenize Xchange S/SGD $0.3844 $186,574 16:00:12 31/05/2025
107 Binance TR Binance TR S/TRY $0.3916 $182,417 15:57:10 31/05/2025
108 Orderly Orderly S/USDC $0.3896 $180,342 16:03:17 31/05/2025
109 BYDFi BYDFi S/USDT $0.3885 $164,705 16:00:07 31/05/2025
110 Vertex Protocol Vertex Protocol S/USDC $0.3880 $145,965 15:57:15 31/05/2025
111 Bitrue Bitrue S/USDC $0.3891 $143,151 15:57:07 31/05/2025
112 WhiteBIT WhiteBIT S/USDC $0.3880 $135,282 15:57:09 31/05/2025
113 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.3881 $132,121 15:59:23 31/05/2025
114 BigONE BigONE S/USDT $0.3891 $129,042 15:57:14 31/05/2025
115 Dex-Trade Dex-Trade S/USDT $0.3893 $124,057 15:57:11 31/05/2025
116 WOO X WOO X S/USDT $0.3892 $106,565 15:57:16 31/05/2025
117 Tokocrypto Tokocrypto S/USDT $0.3891 $96,395.97 15:57:08 31/05/2025
118 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.3891 $94,999.41 15:57:08 31/05/2025
119 BankCEX BankCEX S/USDT $0.3888 $93,893.59 15:57:15 31/05/2025
120 VinDAX VinDAX S/USDT $0.3867 $80,680.54 15:36:08 31/05/2025
121 Binance Binance S/ETH $0.3889 $73,707.09 15:56:42 31/05/2025
122 XBO.com XBO.com S/USDT $0.3882 $72,176.77 15:54:11 31/05/2025
123 LeveX LeveX S/USDT $0.3885 $66,691.30 16:00:09 31/05/2025
124 Binance Binance S/EUR $0.3893 $64,126.28 15:56:42 31/05/2025
125 BlockFin BlockFin S/USDT $0.3886 $63,433.37 15:57:07 31/05/2025
126 MEXC MEXC S/USDC $0.3888 $60,873.27 15:54:07 31/05/2025
127 Bithumb Bithumb S/KRW $0.3977 $51,780.17 15:59:23 31/05/2025
128 B2Z Exchange B2Z Exchange S/USD $0.3881 $51,354.43 16:00:16 31/05/2025
129 BITmarkets BITmarkets S/USDT $0.3890 $51,352.78 15:57:15 31/05/2025
130 Bitso Bitso S/USD $0.3868 $47,972.25 15:59:23 31/05/2025
131 Binance Binance S/BNB $0.3889 $44,311.35 15:56:42 31/05/2025
132 Koinbay Koinbay S/USDT $0.3892 $36,511.26 15:57:12 31/05/2025
133 SpireX SpireX S/USDT $0.3884 $36,293.34 16:00:08 31/05/2025
134 Zedxion Exchange Zedxion Exchange S/USDT $0.3884 $36,291.80 16:00:12 31/05/2025
135 Arkham Arkham S/USDT $0.3878 $33,647.48 16:00:16 31/05/2025
136 Ndax Ndax S/CAD $0.3882 $29,627.89 16:00:07 31/05/2025
137 Bitfinex Bitfinex SONIC/USD $0.3885 $29,259.09 15:59:53 31/05/2025
138 KuCoin KuCoin S/USDC $0.3854 $27,648.58 15:59:53 31/05/2025
139 CoinEx CoinEx S/USDC $0.3895 $24,998.29 15:59:53 31/05/2025
140 TRIV TRIV S/IDR $0.3898 $23,721.89 16:00:14 31/05/2025
141 TRIV TRIV S/USDT $0.3890 $23,718.73 16:00:14 31/05/2025
142 BloFin BloFin S/USDT $0.3886 $23,067.13 15:57:09 31/05/2025
143 B2Z Exchange B2Z Exchange S/USDT $0.3884 $22,576.51 16:00:12 31/05/2025
144 BTSE BTSE S/USDT $0.3896 $22,575.90 15:57:11 31/05/2025
145 BITmarkets BITmarkets S/USDT $0.3896 $22,552.57 15:57:11 31/05/2025
146 TNNS PROX TNNS PROX S/USDT $0.3884 $21,775.93 16:00:09 31/05/2025
147 ZKE ZKE S/USDT $0.3884 $21,775.08 16:00:13 31/05/2025
148 ChangeNOW ChangeNOW S/BTC $0.3881 $20,031.38 15:54:07 31/05/2025
149 OpenOcean OpenOcean S/BEETS $3.80 $18,724.94 19:03:08 30/05/2025
150 Paribu Paribu S/USDT $0.3628 $17,970.71 15:59:23 31/05/2025
151 Bitkub Bitkub S/THB $0.3900 $16,778.58 15:57:08 31/05/2025
152 Binance.US Binance.US S/USD $0.3795 $16,251.54 15:59:23 31/05/2025
153 Binance.US Binance.US S/USDT $0.4052 $15,335.96 15:59:53 31/05/2025
154 Crypto.com Exchange Crypto.com Exchange S/USD $0.3884 $14,680.12 15:48:18 31/05/2025
155 WOO X WOO X S/USDT $0.3893 $14,308.47 15:57:09 31/05/2025
156 CoinDCX CoinDCX S/INR $0.4086 $13,782.17 16:00:15 31/05/2025
157 WhiteBIT WhiteBIT S/TRY $0.3893 $13,638.76 15:57:09 31/05/2025
158 Bitlo Bitlo S/TRY $0.3898 $11,460.94 16:00:10 31/05/2025
159 CoinDCX CoinDCX S/USDT $0.3886 $11,236.98 16:00:15 31/05/2025
160 Kanga Exchange Kanga Exchange S/USDC $0.3882 $9,539.72 16:00:07 31/05/2025
161 Kanga Exchange Kanga Exchange S/USDT $0.3890 $8,548.62 16:00:07 31/05/2025
162 WEEX WEEX S/USDT $0.3890 $8,272.91 15:57:13 31/05/2025
163 Reku Reku S/IDR $0.3830 $8,166.80 15:54:07 31/05/2025
164 zondacrypto zondacrypto S/PLN $0.3983 $7,884.62 16:00:09 31/05/2025
165 Flipster Flipster S/USDT $0.3888 $7,126.67 15:57:17 31/05/2025
166 OpenOcean OpenOcean S/NAVI $0.3905 $6,806.90 15:57:09 31/05/2025
167 OKX OKX S/USD $0.3879 $6,194.30 15:56:24 31/05/2025
168 WhiteBIT WhiteBIT S/EUR $0.3876 $5,706.39 15:57:09 31/05/2025
169 OpenOcean OpenOcean SHADOW/S $31.85 $5,462.53 15:57:09 31/05/2025
170 WEEX WEEX S/USDC $0.3891 $4,282.64 15:57:13 31/05/2025
171 OpenOcean OpenOcean S/GOGLZ $0.7361 $4,041.72 21:03:07 29/05/2025
172 Binance TH Binance TH S/USDT $0.3892 $3,628.29 15:57:11 31/05/2025
173 ZebPay ZebPay S/INR $0.3986 $3,333.17 16:00:07 31/05/2025
174 OpenOcean OpenOcean S/USDT $0.4403 $2,829.22 01:03:09 30/05/2025
175 Kraken Kraken S/USDC $0.3966 $2,375.38 15:59:24 31/05/2025
176 Bitlo Bitlo S/USDT $0.3883 $2,174.99 16:00:10 31/05/2025
177 Bitazza Bitazza S/THB $0.3862 $2,151.06 16:00:08 31/05/2025
178 OpenOcean OpenOcean ANON/S $4.03 $1,977.13 15:57:09 31/05/2025
179 Kraken Kraken S/USDT $0.3101 $1,842.22 15:59:55 31/05/2025
180 Foxbit Foxbit S/BRL $0.3817 $1,829.81 15:48:08 31/05/2025
181 Koinpark Koinpark S/INR $0.3921 $1,542.69 15:57:10 31/05/2025
182 zondacrypto zondacrypto S/USDC $0.3782 $1,486.72 16:00:09 31/05/2025
183 Koinpark Koinpark S/USDT $0.3893 $1,419.11 15:57:10 31/05/2025
184 Bitvavo Bitvavo S/USDC $0.3804 $1,394.88 15:57:12 31/05/2025
185 B2Z Exchange B2Z Exchange S/USDC $0.3884 $955.30 16:00:12 31/05/2025
186 BITmarkets BITmarkets S/USDC $0.3887 $952.24 15:57:11 31/05/2025
187 Korbit Korbit S/KRW $0.3897 $510.10 15:57:10 31/05/2025
188 CEX.IO CEX.IO S/USDT $0.3882 $484.57 15:48:09 31/05/2025
189 BitMEX BitMEX S/USDT $0.3882 $330.87 15:57:15 31/05/2025
190 Coinone Coinone S/KRW $0.4013 $321.04 15:55:53 31/05/2025
191 Poloniex Poloniex S/USDT $0.3995 $239.01 15:56:23 31/05/2025
192 CEX.IO CEX.IO S/USD $0.3884 $110.31 15:48:09 31/05/2025
193 Bitfinex Bitfinex SONIC/USDT $0.3857 $59.76 15:59:53 31/05/2025
194 zondacrypto zondacrypto S/EUR $0.3831 $16.35 16:00:09 31/05/2025
195 Quidax Quidax S/USDT $0.3858 $2.79 15:33:08 31/05/2025
196 Giottus Giottus S/INR $0.4523 $1.34 15:57:08 31/05/2025
197 BitMEX BitMEX S/USDT $0.4961 $0 15:57:07 31/05/2025
198 ZebPay ZebPay S/AUD $0.3918 $0 16:00:07 31/05/2025
199 NovaDAX NovaDAX S/BRL $0.4402 $0 16:00:08 31/05/2025
200 Flipster Flipster S/USDT $0.3892 $0 15:57:09 31/05/2025

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 31/05/2025, cặp giao dịch S/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,817,925 với tỷ giá $0.3883.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - GiaCoin.com
5 trên 890 đánh giá