Tiền ảo: 35,238 Sàn giao dịch: 830 Vốn hóa: $3,469,159,206,540 Khối lượng (24h): $140,570,435,260 Thị phần: BTC: 63.8%, ETH: 9.7%
Sonic (S)Sonic S
Xếp hạng #75 13:53:00 10/07/2025
Giá Sonic (S)
$0.3208 5.31%
0.000002883 BTC 8,390 VND
Thấp: $0.2995 Cao: $0.3242

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC S/USDT $0.3186 $62,728,098 12:57:16 10/07/2025
2 CoinP CoinP S/USDT $0.3184 $40,804,030 13:00:15 10/07/2025
3 CoinP CoinP S/USDT $0.3185 $38,325,570 13:00:09 10/07/2025
4 Binance Binance S/USDT $0.3187 $36,296,954 12:54:16 10/07/2025
5 Echobit Echobit S/USDT $0.3187 $35,197,679 12:57:17 10/07/2025
6 OrangeX OrangeX S/USDT $0.3202 $31,544,770 12:30:16 10/07/2025
7 JuCoin JuCoin S/USDT $0.3189 $27,608,175 12:51:16 10/07/2025
8 Aibit Aibit S/USDT $0.3187 $27,550,725 12:54:16 10/07/2025
9 FameEX FameEX S/USDT $0.3187 $23,929,094 12:57:18 10/07/2025
10 Tapbit Tapbit S/USDT $0.3186 $21,073,988 12:57:16 10/07/2025
11 Batonex Batonex S/USDT $0.3187 $19,356,017 12:57:16 10/07/2025
12 Binance Binance S/USDT $0.3186 $17,358,068 12:56:42 10/07/2025
13 Bybit Bybit S/USDT $0.3188 $14,626,357 12:51:16 10/07/2025
14 Hotcoin Hotcoin S/USDT $0.3187 $12,534,789 12:57:19 10/07/2025
15 LBank LBank S/USDT $0.3187 $12,416,789 12:57:17 10/07/2025
16 MEXC MEXC S/USDT $0.3187 $12,044,331 12:54:17 10/07/2025
17 Biconomy.com Biconomy.com S/USDT $0.3186 $11,142,277 12:48:16 10/07/2025
18 BiKing BiKing S/USDT $0.3187 $10,837,080 12:57:19 10/07/2025
19 OKX OKX S/USDT $0.3187 $10,328,368 12:55:44 10/07/2025
20 Zedxion Exchange Zedxion Exchange S/USDT $0.3184 $10,323,560 13:00:11 10/07/2025
21 SpireX SpireX S/USDT $0.3185 $10,317,832 12:54:11 10/07/2025
22 Koinbay Koinbay S/USDT $0.3190 $10,290,083 12:51:11 10/07/2025
23 Bitget Bitget S/USDT $0.3186 $9,945,471 12:48:15 10/07/2025
24 MEXC MEXC S/USDT $0.3184 $9,920,528 12:45:09 10/07/2025
25 JuCoin JuCoin S/USDT $0.3189 $8,264,790 12:51:10 10/07/2025
26 LBank LBank S/USDT $0.3188 $7,727,525 12:57:10 10/07/2025
27 FameEX FameEX S/USDT $0.3187 $7,516,744 12:57:09 10/07/2025
28 WhiteBIT WhiteBIT S/USDT $0.3188 $6,850,987 12:54:15 10/07/2025
29 KCEX KCEX S/USDT $0.3187 $6,229,859 12:57:16 10/07/2025
30 TNNS PROX TNNS PROX S/USDT $0.3184 $6,191,796 13:00:11 10/07/2025
31 ZKE ZKE S/USDT $0.3184 $6,187,196 13:00:10 10/07/2025
32 Deepcoin Deepcoin S/USDT $0.3185 $5,878,169 12:57:16 10/07/2025
33 Bitrue Bitrue S/USDT $0.3185 $5,347,018 12:57:18 10/07/2025
34 Binance Binance S/USDC $0.3186 $5,062,960 12:56:42 10/07/2025
35 Batonex Batonex S/USDT $0.3188 $4,847,425 12:57:11 10/07/2025
36 XT.COM XT.COM S/USDT $0.3187 $4,801,911 12:57:12 10/07/2025
37 CoinW CoinW S/USDT $0.3188 $4,639,339 12:51:11 10/07/2025
38 Zoomex Zoomex S/USDT $0.3185 $4,391,741 12:57:16 10/07/2025
39 Gate Gate S/USDT $0.3182 $4,095,866 12:48:19 10/07/2025
40 Bitunix Bitunix S/USDT $0.3187 $3,606,074 12:57:15 10/07/2025
41 Bitunix Bitunix S/USDT $0.3187 $3,555,608 12:57:07 10/07/2025
42 Zoomex Zoomex S/USDT $0.3188 $3,535,488 12:48:11 10/07/2025
43 Bybit Bybit S/USDT $0.3189 $3,531,065 12:51:12 10/07/2025
44 Toobit Toobit S/USDT $0.3188 $3,492,134 12:57:07 10/07/2025
45 AstralX AstralX S/USDT $0.3185 $3,304,903 13:00:09 10/07/2025
46 BYDFi BYDFi S/USDT $0.3187 $3,297,068 13:00:17 10/07/2025
47 HTX HTX S/USDT $0.3183 $3,227,526 12:59:24 10/07/2025
48 Ourbit Ourbit S/USDT $0.3186 $2,972,849 12:57:17 10/07/2025
49 Bitop Bitop S/USDT $0.3187 $2,967,091 13:00:25 10/07/2025
50 Toobit Toobit S/USDT $0.3187 $2,768,025 12:57:17 10/07/2025
51 ICRYPEX ICRYPEX S/USDT $0.3156 $2,761,809 13:00:10 10/07/2025
52 Gate Gate S/USDT $0.3188 $2,576,020 12:56:24 10/07/2025
53 OKX OKX S/USDT $0.3186 $2,358,604 12:56:23 10/07/2025
54 Hyperliquid Hyperliquid S/USD $0.3187 $2,150,324 12:57:16 10/07/2025
55 Coinlocally Coinlocally S/USDT $0.3185 $1,895,475 12:57:21 10/07/2025
56 CoinUp.io CoinUp.io S/USDT $0.3186 $1,831,773 12:54:07 10/07/2025
57 KuCoin KuCoin S/USDT $0.3186 $1,794,821 12:57:17 10/07/2025
58 Bitget Bitget S/USDT $0.3187 $1,749,729 12:54:09 10/07/2025
59 OrangeX OrangeX S/USDT $0.3187 $1,597,336 12:57:08 10/07/2025
60 Tapbit Tapbit S/USDT $0.3186 $1,440,512 12:57:07 10/07/2025
61 KuCoin KuCoin S/USDT $0.3187 $1,378,204 12:55:53 10/07/2025
62 CoinEx CoinEx S/USDT $0.3184 $1,360,694 12:59:23 10/07/2025
63 RabbitX RabbitX S/USD $0.3185 $1,352,275 13:03:17 10/07/2025
64 ProBit Global ProBit Global S/USDT $0.3186 $1,309,080 12:57:07 10/07/2025
65 Ourbit Ourbit S/USDT $0.3185 $1,304,034 12:57:07 10/07/2025
66 BTCC BTCC S/USDT $0.3186 $1,266,028 12:57:08 10/07/2025
67 GroveX GroveX S/USDT $0.3188 $1,235,532 13:00:12 10/07/2025
68 BitKan BitKan S/USDT $0.3185 $1,186,090 13:00:09 10/07/2025
69 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.3182 $1,165,588 13:00:10 10/07/2025
70 Phemex Phemex S/USDT $0.3186 $1,134,923 12:57:17 10/07/2025
71 Deepcoin Deepcoin S/USDT $0.3186 $1,053,160 12:57:07 10/07/2025
72 VOOX Exchange VOOX Exchange S/USDT $0.3188 $1,041,972 13:00:18 10/07/2025
73 Hibt Hibt S/USDT $0.3188 $1,041,748 12:57:08 10/07/2025
74 WhiteBIT WhiteBIT S/USDT $0.3186 $901,011 12:54:07 10/07/2025
75 KCEX KCEX S/USDT $0.3186 $726,960 12:57:11 10/07/2025
76 Bitvavo Bitvavo S/EUR $0.3187 $715,581 12:57:08 10/07/2025
77 BVOX BVOX S/USDT $0.3187 $712,190 12:57:12 10/07/2025
78 NexDAX NexDAX S/USDT $0.3178 $674,421 12:57:11 10/07/2025
79 BYDFi BYDFi S/USDT $0.3182 $648,267 13:00:07 10/07/2025
80 BingX BingX S/USDT $0.3185 $579,309 12:57:07 10/07/2025
81 TruBit Pro Exchange TruBit Pro Exchange S/USDT $0.3190 $574,636 12:57:11 10/07/2025
82 Coinbase Exchange Coinbase Exchange S/USD $0.3187 $551,771 12:56:25 10/07/2025
83 Pionex Pionex S/USDT $0.3187 $527,617 12:57:17 10/07/2025
84 BitMart BitMart S/USDT $0.3185 $514,051 12:57:08 10/07/2025
85 DigiFinex DigiFinex S/USDT $0.3187 $486,050 12:57:08 10/07/2025
86 Fastex Fastex S/USDT $0.3180 $484,475 12:57:11 10/07/2025
87 Fastex Fastex S/USDC $0.3181 $456,021 12:57:11 10/07/2025
88 BlockFin BlockFin S/USDT $0.3185 $435,541 12:54:16 10/07/2025
89 SuperEx SuperEx S/USDT $0.3188 $432,944 12:57:09 10/07/2025
90 Bitop Bitop S/USDT $0.3186 $427,236 13:00:11 10/07/2025
91 Hotcoin Hotcoin S/USDT $0.3184 $418,687 12:59:47 10/07/2025
92 Bitrue Bitrue S/USDT $0.3189 $418,080 12:57:08 10/07/2025
93 CoinCatch CoinCatch S/USDT $0.3186 $409,263 12:57:15 10/07/2025
94 Coinbase International Exchange Coinbase International Exchange S/USDC $0.3211 $401,784 13:00:16 10/07/2025
95 HTX HTX S/USDT $0.3183 $389,184 12:48:16 10/07/2025
96 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.3162 $388,331 12:59:53 10/07/2025
97 BloFin BloFin S/USDT $0.3185 $385,358 12:57:17 10/07/2025
98 Phemex Phemex S/USDT $0.3181 $347,380 12:57:08 10/07/2025
99 Backpack Exchange Backpack Exchange S/USDC $0.3189 $329,078 12:57:16 10/07/2025
100 Binance Binance S/TRY $0.3177 $319,840 12:57:02 10/07/2025
101 BitDelta BitDelta S/USDT $0.3188 $312,292 12:54:09 10/07/2025
102 Binance Binance S/FDUSD $0.3189 $272,173 12:56:42 10/07/2025
103 Bitazza Bitazza S/USDT $0.3196 $271,235 13:00:11 10/07/2025
104 WEEX WEEX S/USDT $0.3188 $262,575 12:57:12 10/07/2025
105 B2Z Exchange B2Z Exchange S/USD $0.3182 $254,375 13:00:10 10/07/2025
106 BITmarkets BITmarkets S/USD $0.3184 $253,980 12:57:08 10/07/2025
107 Paribu Paribu S/TRY $0.3164 $233,275 12:59:23 10/07/2025
108 Binance TR Binance TR S/TRY $0.3177 $232,045 12:57:08 10/07/2025
109 Vertex Protocol Vertex Protocol S/USDC $0.3197 $230,542 12:57:17 10/07/2025
110 Remitano Remitano S/USDT $0.3204 $211,062 13:00:11 10/07/2025
111 Crypto.com Exchange Crypto.com Exchange S/USD $0.3188 $208,975 12:57:07 10/07/2025
112 LeveX LeveX S/USDT $0.3184 $185,735 13:00:15 10/07/2025
113 CoinCatch CoinCatch S/USDT $0.3183 $171,193 13:00:07 10/07/2025
114 BlockFin BlockFin S/USDT $0.3187 $162,023 12:54:07 10/07/2025
115 CEEX exchange CEEX exchange S/USDT $0.3181 $155,161 13:00:11 10/07/2025
116 Tokenize Xchange Tokenize Xchange S/USD $0.3153 $140,365 13:00:10 10/07/2025
117 BigONE BigONE S/USDT $0.3187 $128,500 12:57:07 10/07/2025
118 Orderly Orderly S/USDC $0.3170 $117,965 12:57:17 10/07/2025
119 Flipster Flipster S/USDT $0.3182 $99,271.92 13:00:17 10/07/2025
120 BloFin BloFin S/USDT $0.3185 $97,746.63 12:57:08 10/07/2025
121 VinDAX VinDAX S/USDT $0.3184 $95,533.09 13:00:12 10/07/2025
122 Binance Binance S/EUR $0.3186 $88,556.28 12:56:42 10/07/2025
123 Bitrue Bitrue S/USDC $0.3187 $87,300.03 12:57:08 10/07/2025
124 WhiteBIT WhiteBIT S/TRY $0.3179 $85,267.28 12:54:07 10/07/2025
125 BankCEX BankCEX S/USDT $0.3181 $84,053.70 13:00:12 10/07/2025
126 Dex-Trade Dex-Trade S/USDT $0.3191 $81,525.00 12:54:09 10/07/2025
127 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.3186 $78,123.87 12:59:23 10/07/2025
128 LeveX LeveX S/USDT $0.3183 $73,435.16 13:00:08 10/07/2025
129 OpenOcean OpenOcean S/GOGLZ $7.71 $69,356.67 06:00:08 03/07/2025
130 Binance Binance S/BTC $0.3191 $68,912.51 12:56:42 10/07/2025
131 OpenOcean OpenOcean SWPX/S $0.3186 $67,697.62 12:57:08 10/07/2025
132 WOO X WOO X S/USDT $0.3187 $62,106.62 12:57:15 10/07/2025
133 MEXC MEXC S/USDC $0.3189 $59,962.75 12:45:09 10/07/2025
134 XBO.com XBO.com S/USDT $0.3184 $59,796.73 13:00:11 10/07/2025
135 Binance Binance S/ETH $0.3192 $56,927.02 12:57:02 10/07/2025
136 Coincall Coincall S/USD $0.3190 $44,106.35 13:03:16 10/07/2025
137 Bitso Bitso S/USD $0.3183 $41,953.82 12:59:23 10/07/2025
138 BitTap BitTap S/USDT $0.3188 $36,790.21 13:00:19 10/07/2025
139 Bithumb Bithumb S/KRW $0.3161 $32,155.85 12:59:54 10/07/2025
140 WhiteBIT WhiteBIT S/USDC $0.3185 $30,664.87 12:54:07 10/07/2025
141 OpenOcean OpenOcean BOO/S $1.17 $29,800.40 17:45:09 09/07/2025
142 Ndax Ndax S/CAD $0.3175 $26,546.30 13:00:09 10/07/2025
143 WhiteBIT WhiteBIT S/EUR $0.3185 $23,685.24 12:54:07 10/07/2025
144 OpenOcean OpenOcean FLY/S $1.03 $20,666.22 09:48:11 05/07/2025
145 KuCoin KuCoin S/USDC $0.3201 $19,594.18 12:55:53 10/07/2025
146 Tokocrypto Tokocrypto S/USDT $0.3187 $18,261.03 12:57:09 10/07/2025
147 TRIV TRIV S/IDR $0.3189 $17,894.96 13:00:20 10/07/2025
148 TRIV TRIV S/USDT $0.3182 $17,894.06 13:00:20 10/07/2025
149 zondacrypto zondacrypto S/PLN $0.3040 $16,162.62 13:00:09 10/07/2025
150 Bitkub Bitkub S/THB $0.3195 $15,998.54 12:57:08 10/07/2025
151 Binance Binance S/BNB $0.3192 $15,830.33 12:56:42 10/07/2025
152 Kraken Kraken S/USDT $0.3194 $15,328.34 12:59:25 10/07/2025
153 Kanga Exchange Kanga Exchange S/USDC $0.3185 $14,895.92 13:00:08 10/07/2025
154 BITmarkets BITmarkets S/USDT $0.3188 $12,558.93 12:57:16 10/07/2025
155 B2Z Exchange B2Z Exchange S/USD $0.3186 $12,556.13 13:00:16 10/07/2025
156 ChangeNOW ChangeNOW S/BTC $0.3209 $12,234.05 13:00:07 10/07/2025
157 Bitfinex Bitfinex SONIC/USD $0.3191 $10,847.32 12:59:53 10/07/2025
158 B2Z Exchange B2Z Exchange S/USDT $0.3182 $9,194.40 13:00:10 10/07/2025
159 BITmarkets BITmarkets S/USDT $0.3184 $9,189.18 12:57:08 10/07/2025
160 BTSE BTSE S/USDT $0.3190 $9,165.05 12:48:08 10/07/2025
161 Arkham Arkham S/USDT $0.3192 $8,851.33 13:00:16 10/07/2025
162 CoinDCX CoinDCX S/INR $0.3368 $6,964.11 12:57:12 10/07/2025
163 Kanga Exchange Kanga Exchange S/USDT $0.3182 $6,897.53 13:00:08 10/07/2025
164 Binance TH Binance TH S/USDT $0.3187 $5,174.63 12:57:08 10/07/2025
165 ZebPay ZebPay S/INR $0.3298 $4,828.86 12:57:11 10/07/2025
166 ONUS Pro ONUS Pro S/VNDC $0.3186 $4,657.33 13:00:12 10/07/2025
167 CoinEx CoinEx S/USDC $0.3195 $4,651.31 12:59:23 10/07/2025
168 Kraken Kraken S/USDC $0.3271 $4,296.15 12:59:54 10/07/2025
169 Paribu Paribu S/USDT $0.3153 $3,828.55 12:59:23 10/07/2025
170 OKX OKX S/USD $0.3186 $3,160.30 12:56:23 10/07/2025
171 Crypto.com Exchange Crypto.com Exchange S/USD $0.3229 $3,140.73 12:24:18 10/07/2025
172 WOO X WOO X S/USDT $0.3189 $2,777.95 12:57:07 10/07/2025
173 Bybit Bybit S/USDC $0.3168 $2,713.78 12:51:12 10/07/2025
174 Foxbit Foxbit S/BRL $0.3135 $2,500.13 12:48:14 10/07/2025
175 Bitlo Bitlo S/TRY $0.3187 $2,393.23 12:54:10 10/07/2025
176 OpenOcean OpenOcean ANON/S $3.26 $1,948.90 14:48:11 06/07/2025
177 Bitfinex Bitfinex SONIC/USDT $0.3204 $1,764.16 12:59:23 10/07/2025
178 zondacrypto zondacrypto S/USDC $0.3215 $1,653.78 13:00:09 10/07/2025
179 Binance.US Binance.US S/USD $0.3175 $1,485.56 12:59:53 10/07/2025
180 WEEX WEEX S/USDC $0.3188 $1,387.65 12:57:12 10/07/2025
181 Binance.US Binance.US S/USDT $0.3155 $1,301.63 12:59:23 10/07/2025
182 Koinpark Koinpark S/INR $0.3242 $1,173.48 13:00:12 10/07/2025
183 Koinpark Koinpark S/USDT $0.3182 $1,133.25 13:00:12 10/07/2025
184 Reku Reku S/IDR $0.3205 $1,102.53 12:57:10 10/07/2025
185 CoinDCX CoinDCX S/USDT $0.3187 $1,101.32 12:57:12 10/07/2025
186 Bitvavo Bitvavo S/USDC $0.3165 $1,041.29 12:57:08 10/07/2025
187 B2Z Exchange B2Z Exchange S/USDC $0.3182 $825.70 13:00:10 10/07/2025
188 BITmarkets BITmarkets S/USDC $0.3186 $824.96 12:57:08 10/07/2025
189 BitMEX BitMEX S/USDT $0.3191 $687.41 12:57:19 10/07/2025
190 Bitlo Bitlo S/USDT $0.3176 $514.89 12:54:10 10/07/2025
191 Bitazza Bitazza S/THB $0.3184 $346.60 13:00:11 10/07/2025
192 Aevo Aevo S/USD $0.3183 $306.20 13:03:16 10/07/2025
193 Coinone Coinone S/KRW $0.3176 $129.05 12:59:53 10/07/2025
194 CEX.IO CEX.IO S/USD $0.3186 $42.51 12:45:11 10/07/2025
195 Poloniex Poloniex S/USDT $0.3001 $26.85 12:59:53 10/07/2025
196 CEX.IO CEX.IO S/USDT $0.3186 $23.20 12:45:11 10/07/2025
197 zondacrypto zondacrypto S/EUR $0.2982 $0 13:00:09 10/07/2025
198 BitMEX BitMEX S/USDT $0.3102 $0 12:57:07 10/07/2025
199 Korbit Korbit S/KRW $0.3072 $0 12:57:08 10/07/2025
200 ZebPay ZebPay S/AUD $0.3213 $0 12:57:11 10/07/2025
201 NovaDAX NovaDAX S/BRL $0.2977 $0 12:54:08 10/07/2025
202 Giottus Giottus S/INR $0.2805 $0 12:54:10 10/07/2025
203 Flipster Flipster S/USDT $0.3184 $0 13:00:15 10/07/2025
204 ONUS Pro ONUS Pro S/USDT $0.3191 $0 13:00:12 10/07/2025

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 10/07/2025, cặp giao dịch S/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,728,098 với tỷ giá $0.3186.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - GiaCoin.com
5 trên 893 đánh giá