Tiền ảo: 37,329 Sàn giao dịch: 932 Vốn hóa: $2,440,917,415,682 Khối lượng (24h): $95,512,665,781 Thị phần: BTC: 58.4%, ETH: 10.8%
Sonic (S)Sonic S
Xếp hạng #170 16:29:00 25/03/2026
Giá Sonic (S)
$0.04454 1.26%
0.0000006250 BTC 1,237 VND
Thấp: $0.04278 Cao: $0.04500

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit S/USDT $0.04444 $28,182,117 15:57:16 25/03/2026
2 LBank LBank S/USDT $0.04446 $11,623,967 15:57:15 25/03/2026
3 NovaEx NovaEx S/USDT $0.04441 $6,177,645 16:00:16 25/03/2026
4 CoinP CoinP S/USDT $0.04469 $5,557,839 15:57:15 25/03/2026
5 Binance Binance S/USDT $0.04457 $5,327,556 15:54:16 25/03/2026
6 CoinP CoinP S/USDT $0.04449 $5,314,479 16:00:10 25/03/2026
7 OneEx OneEx S/USDT $0.04451 $4,994,111 16:00:15 25/03/2026
8 OrangeX OrangeX S/USDT $0.04439 $4,511,586 15:57:15 25/03/2026
9 Batonex Batonex S/USDT $0.04459 $3,602,765 16:00:10 25/03/2026
10 FameEX FameEX S/USDT $0.04444 $3,156,883 15:57:17 25/03/2026
11 WhiteBIT WhiteBIT S/USDT $0.04421 $2,750,742 15:42:15 25/03/2026
12 Batonex Batonex S/USDT $0.04449 $2,672,866 16:00:16 25/03/2026
13 BitMart BitMart S/USDT $0.04459 $2,661,436 15:57:09 25/03/2026
14 Bybit Bybit S/USDT $0.04460 $2,135,261 15:54:16 25/03/2026
15 Binance Binance S/USDT $0.04458 $2,130,410 15:56:54 25/03/2026
16 Hotcoin Hotcoin S/USDT $0.04445 $2,083,065 15:57:18 25/03/2026
17 BiKing BiKing S/USDT $0.04444 $1,727,900 15:57:18 25/03/2026
18 Koinbay Koinbay S/USDT $0.04449 $1,323,340 16:00:10 25/03/2026
19 idax exchange idax exchange S/USDT $0.04449 $1,300,044 16:00:11 25/03/2026
20 Tapbit Tapbit S/USDT $0.04449 $1,277,835 15:57:15 25/03/2026
21 BTCC BTCC S/USDT $0.04464 $1,066,393 15:57:09 25/03/2026
22 YEX YEX S/USDT $0.04439 $867,391 15:57:16 25/03/2026
23 ZKE ZKE S/USDT $0.04449 $780,053 16:00:10 25/03/2026
24 Toobit Toobit S/USDT $0.04446 $764,148 15:57:17 25/03/2026
25 B2Z Exchange B2Z Exchange S/USD $0.04448 $750,590 16:00:16 25/03/2026
26 BITmarkets BITmarkets S/USDT $0.04445 $750,247 16:00:16 25/03/2026
27 XT.COM XT.COM S/USDT $0.04456 $745,574 15:57:10 25/03/2026
28 ASTX ASTX S/USDT $0.04455 $744,865 16:00:10 25/03/2026
29 AstralX AstralX S/USDT $0.04449 $724,530 16:00:17 25/03/2026
30 ICRYPEX ICRYPEX S/USDT $0.04429 $690,582 16:00:12 25/03/2026
31 Zoomex Zoomex S/USDT $0.04447 $640,526 15:57:15 25/03/2026
32 MEXC MEXC S/USDT $0.04457 $602,007 15:54:16 25/03/2026
33 GroveX GroveX S/USDT $0.04456 $592,232 16:00:09 25/03/2026
34 Cofinex Cofinex S/USDT $0.04446 $586,835 16:00:15 25/03/2026
35 Bitget Bitget S/USDT $0.04459 $582,647 15:54:16 25/03/2026
36 Bitunix Bitunix S/USDT $0.04447 $553,395 15:57:15 25/03/2026
37 EasiCoin EasiCoin S/USDT $0.04449 $533,906 16:00:15 25/03/2026
38 CoinW CoinW S/USDT $0.04470 $500,601 15:57:10 25/03/2026
39 ApeX Omni ApeX Omni S/USDT $0.04449 $495,442 16:03:15 25/03/2026
40 SuperEx SuperEx S/USDT $0.04469 $479,972 16:00:11 25/03/2026
41 Bybit Bybit S/USDT $0.04468 $464,589 15:54:08 25/03/2026
42 OrangeX OrangeX S/USDT $0.04449 $447,619 15:57:09 25/03/2026
43 HTX HTX S/USDT $0.04459 $444,933 15:59:54 25/03/2026
44 Ju.com Ju.com S/USDT $0.04459 $423,085 15:57:10 25/03/2026
45 LBank LBank S/USDT $0.04453 $422,278 15:57:14 25/03/2026
46 Aivora Exchange Aivora Exchange S/USDT $0.04459 $420,261 16:00:17 25/03/2026
47 Bitop Bitop S/USDT $0.04447 $414,266 16:00:16 25/03/2026
48 KuCoin KuCoin S/USDT $0.04469 $393,043 15:54:18 25/03/2026
49 Phemex Phemex S/USDT $0.04451 $378,856 15:57:10 25/03/2026
50 MEXC MEXC S/USDT $0.04473 $373,314 15:54:08 25/03/2026
51 Bitbaby Bitbaby S/USDT $0.04446 $366,896 15:57:16 25/03/2026
52 WhiteBIT WhiteBIT S/USDT $0.04460 $366,515 15:45:07 25/03/2026
53 CEEX exchange CEEX exchange S/USDT $0.04499 $334,176 16:00:09 25/03/2026
54 VOOX Exchange VOOX Exchange S/USDT $0.04438 $330,453 16:00:17 25/03/2026
55 Coinlocally Coinlocally S/USDT $0.04449 $324,414 15:57:16 25/03/2026
56 CZR Exchange CZR Exchange S/USDT $0.04438 $321,844 16:00:16 25/03/2026
57 Toobit Toobit S/USDT $0.04453 $308,047 15:57:11 25/03/2026
58 Bitrue Bitrue S/USDT $0.04445 $298,868 15:57:16 25/03/2026
59 Tapbit Tapbit S/USDT $0.04459 $293,540 15:57:10 25/03/2026
60 Gems Trade Gems Trade S/USDT $0.04453 $231,325 16:00:11 25/03/2026
61 OKX OKX S/USDT $0.04461 $228,193 15:56:54 25/03/2026
62 Phemex Phemex S/USDT $0.04439 $227,300 15:57:17 25/03/2026
63 Bitvavo Bitvavo S/EUR $0.04486 $226,031 15:57:10 25/03/2026
64 KuCoin KuCoin S/USDT $0.04479 $225,082 15:56:23 25/03/2026
65 Bitazza Bitazza S/USDT $0.04469 $224,519 16:00:14 25/03/2026
66 B2Z Exchange B2Z Exchange S/USD $0.04460 $223,112 16:00:09 25/03/2026
67 BITmarkets BITmarkets S/USD $0.04460 $223,112 16:00:08 25/03/2026
68 Hotcoin Hotcoin S/USDT $0.04461 $209,326 15:48:11 25/03/2026
69 Binance Binance S/USDC $0.04463 $206,210 15:56:42 25/03/2026
70 Bitunix Bitunix S/USDT $0.04457 $199,671 15:57:07 25/03/2026
71 Hyperliquid Hyperliquid S/USD $0.04448 $199,518 15:57:26 25/03/2026
72 Binance Binance S/TRY $0.04464 $192,890 15:56:54 25/03/2026
73 Bitop Bitop S/USDT $0.04455 $188,189 16:00:10 25/03/2026
74 FameEX FameEX S/USDT $0.04468 $187,828 15:57:08 25/03/2026
75 Coinbase Exchange Coinbase Exchange S/USD $0.04464 $187,025 15:56:29 25/03/2026
76 BitDelta BitDelta S/USDT $0.04449 $172,502 16:00:10 25/03/2026
77 BingX BingX S/USDT $0.04453 $166,875 15:57:10 25/03/2026
78 Hibt Hibt S/USDT $0.04458 $165,816 15:48:07 25/03/2026
79 BigONE BigONE S/USDT $0.04469 $165,092 15:54:11 25/03/2026
80 BitKan BitKan S/USDT $0.04453 $154,365 16:00:07 25/03/2026
81 KCEX KCEX S/USDT $0.04459 $154,073 15:57:09 25/03/2026
82 Ourbit Ourbit S/USDT $0.04458 $153,635 15:57:08 25/03/2026
83 BitTap BitTap S/USDT $0.04443 $152,783 16:00:16 25/03/2026
84 Gate Gate S/USDT $0.04475 $152,255 15:56:24 25/03/2026
85 AscendEX AscendEX $S/USDT $0.04460 $145,452 15:42:13 25/03/2026
86 Zoomex Zoomex S/USDT $0.04468 $139,325 15:57:14 25/03/2026
87 YEX YEX S/USDT $0.04449 $125,611 16:00:11 25/03/2026
88 Deepcoin Deepcoin S/USDT $0.04454 $110,267 15:57:08 25/03/2026
89 Deepcoin Deepcoin S/USDT $0.04450 $98,658.73 15:57:15 25/03/2026
90 BVOX BVOX S/USDT $0.04455 $97,848.25 15:57:08 25/03/2026
91 BloFin BloFin S/USDT $0.04468 $91,527.63 15:54:07 25/03/2026
92 CoinEx CoinEx S/USDT $0.04451 $91,503.71 15:59:53 25/03/2026
93 Backpack Exchange Backpack Exchange S/USDC $0.04459 $88,792.18 15:57:16 25/03/2026
94 Remitano Remitano S/USDT $0.04463 $86,918.68 16:00:12 25/03/2026
95 Bitrue Bitrue S/USDT $0.04459 $76,520.51 15:57:10 25/03/2026
96 WhiteBIT WhiteBIT S/TRY $0.04464 $72,782.95 15:45:07 25/03/2026
97 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.04450 $65,395.33 15:58:56 25/03/2026
98 BYDFi BYDFi S/USDT $0.04455 $63,110.98 16:00:13 25/03/2026
99 Gate Gate S/USDT $0.04459 $56,151.72 15:54:19 25/03/2026
100 DigiFinex DigiFinex S/USDT $0.04469 $55,173.08 16:00:10 25/03/2026
101 Bithumb Bithumb S/KRW $0.04446 $54,774.03 15:59:54 25/03/2026
102 MEXC MEXC S/USDC $0.04469 $54,294.15 15:54:08 25/03/2026
103 Tebbit Tebbit S/USDT $0.04444 $52,525.22 16:00:16 25/03/2026
104 BlockFin BlockFin S/USDT $0.04447 $50,485.71 15:57:15 25/03/2026
105 Cofinex Cofinex S/USDT $0.04459 $50,390.83 16:00:11 25/03/2026
106 Binance TR Binance TR S/TRY $0.04464 $46,805.50 15:57:09 25/03/2026
107 BYDFi BYDFi S/USDT $0.04469 $46,054.33 16:00:15 25/03/2026
108 Paribu Paribu S/TRY $0.04375 $45,721.38 06:54:53 25/03/2026
109 Bitget Bitget S/USDT $0.04469 $45,194.52 15:54:07 25/03/2026
110 WhiteBIT WhiteBIT S/USDC $0.04467 $43,804.65 15:45:07 25/03/2026
111 Kraken Kraken S/USD $0.04470 $41,948.80 15:59:55 25/03/2026
112 WEEX WEEX S/USDT $0.04449 $40,514.54 15:57:10 25/03/2026
113 LeveX LeveX S/USDT $0.04443 $39,940.72 16:00:15 25/03/2026
114 Extended Extended S/USD $0.04466 $38,010.98 16:03:16 25/03/2026
115 Bitrue Bitrue S/USDC $0.04459 $33,909.40 15:57:10 25/03/2026
116 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.04449 $33,304.95 15:57:07 25/03/2026
117 Aster Aster S/USDT $0.04463 $30,344.85 15:54:15 25/03/2026
118 Binance Binance S/EUR $0.04444 $30,324.20 15:56:54 25/03/2026
119 BloFin BloFin S/USDT $0.04459 $27,101.02 15:54:16 25/03/2026
120 Bybit EU Bybit EU S/USDC $0.04429 $25,133.50 15:48:10 25/03/2026
121 Binance Binance S/BTC $0.04488 $23,750.33 15:56:54 25/03/2026
122 Paribu Paribu S/USDT $0.04348 $19,188.76 06:54:53 25/03/2026
123 Lighter Lighter S/USDC $0.04438 $18,539.95 16:00:15 25/03/2026
124 LeveX LeveX S/USDT $0.04455 $16,374.72 16:00:08 25/03/2026
125 Crypto.com Exchange Crypto.com Exchange S/USD $0.04473 $14,529.66 15:57:18 25/03/2026
126 Crypto.com Exchange Crypto.com Exchange S/USD $0.04462 $14,366.32 15:57:10 25/03/2026
127 BYDFi BYDFi S/USDC $0.04459 $12,915.93 16:00:13 25/03/2026
128 WhiteBIT WhiteBIT S/EUR $0.04450 $12,275.85 15:45:07 25/03/2026
129 Orderly Orderly S/USDC $0.04390 $12,023.23 16:03:16 25/03/2026
130 Dex-Trade Dex-Trade S/USDT $0.04462 $11,414.57 15:57:10 25/03/2026
131 WEEX WEEX S/USDC $0.04449 $11,009.43 15:57:10 25/03/2026
132 Kraken Kraken S/EUR $0.04467 $11,002.13 15:59:55 25/03/2026
133 Bit2Me Bit2Me S/EUR $0.04467 $10,637.13 16:00:08 25/03/2026
134 Pionex Pionex S/USDT $0.04445 $9,694.72 15:57:15 25/03/2026
135 Binance Binance S/BNB $0.04464 $9,164.37 15:56:42 25/03/2026
136 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.04458 $8,339.52 15:58:56 25/03/2026
137 KuCoin KuCoin S/USDC $0.04430 $7,661.66 15:56:23 25/03/2026
138 Tokocrypto Tokocrypto S/USDT $0.04457 $6,498.60 15:57:11 25/03/2026
139 Coinbase International Exchange Coinbase International Exchange S/USDC $0.04406 $6,398.32 16:03:16 25/03/2026
140 Fastex Fastex S/USDT $0.04479 $5,455.76 15:57:10 25/03/2026
141 Paradex Paradex S/USD $0.04472 $5,217.19 16:00:15 25/03/2026
142 XBO.com XBO.com S/USDT $0.04459 $5,217.19 15:57:08 25/03/2026
143 Bitlo Bitlo S/USDT $0.04466 $5,141.10 15:57:09 25/03/2026
144 Kanga Exchange Kanga Exchange S/USDC $0.04459 $4,621.55 15:57:09 25/03/2026
145 Kanga Exchange Kanga Exchange S/USDT $0.04469 $4,480.86 15:57:09 25/03/2026
146 CoinEx CoinEx S/USDC $0.04450 $4,358.37 15:59:53 25/03/2026
147 VinDAX VinDAX S/USDT $0.04453 $4,329.64 16:00:11 25/03/2026
148 Bitso Bitso S/USD $0.04393 $4,189.77 15:59:54 25/03/2026
149 Fastex Fastex S/USDC $0.04479 $3,803.83 15:57:10 25/03/2026
150 MGBX MGBX S/USDT $0.04449 $3,561.08 16:00:11 25/03/2026
151 Pionex Pionex S/USDT $0.04449 $3,348.18 15:57:10 25/03/2026
152 ASTX ASTX S/USDT $0.04438 $3,148.77 16:00:16 25/03/2026
153 Picol Picol S/USDT $0.04449 $2,951.86 16:00:10 25/03/2026
154 Coincall Coincall S/USD $0.04402 $2,327.70 16:03:16 25/03/2026
155 OKX OKX S/USD $0.04377 $2,326.58 15:56:24 25/03/2026
156 PrimeXBT PrimeXBT S/USDT $0.04439 $2,187.93 16:03:16 25/03/2026
157 Flipster Flipster S/USDT $0.04453 $1,917.61 16:00:11 25/03/2026
158 CoinDCX CoinDCX S/INR $0.04618 $1,906.04 15:54:07 25/03/2026
159 Bitlo Bitlo S/TRY $0.04457 $1,871.52 15:57:09 25/03/2026
160 TRIV TRIV S/USDT $0.04457 $1,855.94 16:00:26 25/03/2026
161 TRIV TRIV S/IDR $0.04468 $1,855.94 16:00:26 25/03/2026
162 B2Z Exchange B2Z Exchange S/USDT $0.04460 $1,739.73 16:00:09 25/03/2026
163 BITmarkets BITmarkets S/USDT $0.04460 $1,739.73 16:00:08 25/03/2026
164 BTSE BTSE S/USDT $0.04470 $1,732.48 15:57:10 25/03/2026
165 Kraken Kraken S/USDC $0.04459 $1,612.37 15:59:24 25/03/2026
166 Kraken Kraken S/USDT $0.04409 $913.36 15:59:24 25/03/2026
167 CoinDCX CoinDCX S/USDT $0.04479 $827.73 15:54:07 25/03/2026
168 Flipster Flipster S/USDT $0.04445 $513.45 16:00:16 25/03/2026
169 ZebPay ZebPay S/INR $0.04791 $464.05 15:54:11 25/03/2026
170 Bitkub Bitkub S/THB $0.04321 $430.82 15:57:12 25/03/2026
171 Young Platform Young Platform S/EUR $0.04421 $300.50 16:00:09 25/03/2026
172 zondacrypto zondacrypto S/PLN $0.04781 $292.15 15:57:08 25/03/2026
173 Korbit Korbit S/KRW $0.04358 $201.56 15:57:09 25/03/2026
174 Foxbit Foxbit S/BRL $0.04295 $198.40 16:00:11 25/03/2026
175 Binance.US Binance.US S/USDT $0.04869 $182.34 15:59:53 25/03/2026
176 Koinpark Koinpark S/INR $0.04578 $178.93 15:54:13 25/03/2026
177 Binance TH Binance TH S/USDT $0.04456 $172.65 15:57:10 25/03/2026
178 Bitazza Bitazza S/THB $0.04479 $161.70 16:00:14 25/03/2026
179 Koinpark Koinpark S/USDT $0.04471 $161.13 15:54:13 25/03/2026
180 B2Z Exchange B2Z Exchange S/USDC $0.04460 $148.47 16:00:09 25/03/2026
181 BITmarkets BITmarkets S/USDC $0.04460 $148.47 16:00:08 25/03/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood S/USD $0.04278 $106.94 15:59:53 25/03/2026
183 WazirX WazirX S/INR $0.04895 $75.91 16:00:11 25/03/2026
184 Ndax Ndax S/CAD $0.04352 $65.11 16:00:09 25/03/2026
185 WazirX WazirX S/USDT $0.04399 $62.55 16:00:11 25/03/2026
186 Coinone Coinone S/KRW $0.04326 $60.38 15:54:23 25/03/2026
187 ChangeNOW ChangeNOW S/BTC $0.04462 $59.11 15:57:07 25/03/2026
188 CEX.IO CEX.IO S/USDT $0.04458 $39.40 15:57:10 25/03/2026
189 CEX.IO CEX.IO S/USDC $0.04464 $23.96 15:57:10 25/03/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood S/EUR $0.04344 $21.72 15:59:23 25/03/2026
191 CEX.IO CEX.IO S/USD $0.04462 $21.10 15:57:10 25/03/2026
192 CoinUp.io CoinUp.io S/USDT $0.04459 $18.03 15:48:12 25/03/2026
193 Binance.US Binance.US S/USD $0.04282 $9.72 02:32:23 24/03/2026
194 Bybit Bybit S/USDC $0.04273 $9.41 15:54:08 25/03/2026
195 Poloniex Poloniex S/USDT $0.04609 $0 15:59:23 25/03/2026
196 HitBTC HitBTC S/USDT $0.04364 $0 16:00:07 25/03/2026
197 zondacrypto zondacrypto S/EUR $0.04642 $0 15:57:08 25/03/2026
198 zondacrypto zondacrypto S/USDC $0.04389 $0 15:57:08 25/03/2026
199 BitMEX BitMEX S/USDT $0.08738 $0 15:54:07 25/03/2026
200 ZebPay ZebPay S/AUD $0.04511 $0 15:54:11 25/03/2026
201 NovaDAX NovaDAX S/BRL $0.04446 $0 16:00:09 25/03/2026
202 Mandala Exchange Mandala Exchange S/USDT $0.04364 $0 16:00:08 25/03/2026
203 Tokocrypto Tokocrypto S/USDC $0.04455 $0 15:57:11 25/03/2026
204 Reku Reku S/IDR $0.04355 $0 15:57:11 25/03/2026
205 Giottus Giottus S/INR $0.07441 $0 15:57:10 25/03/2026
206 Gleec BTC Gleec BTC S/USDT $0.04364 $0 16:00:12 25/03/2026
207 WOO X WOO X S/USDT $0.04449 $0 16:00:20 25/03/2026
208 WOO X WOO X S/USDT $0.04449 $0 15:57:10 25/03/2026
209 ONUS Pro ONUS Pro S/USDT $0.04475 $0 15:54:11 25/03/2026
210 ONUS Pro ONUS Pro S/VNDC $0.04475 $0 15:54:11 25/03/2026
211 Binance TH Binance TH S/USDC $0.04454 $0 15:57:10 25/03/2026
212 Aevo Aevo S/USD $0.04450 $0 16:03:16 25/03/2026
213 ADEN ADEN S/USDC $0.04390 $0 16:03:45 25/03/2026
214 ADEN ADEN S/USDT $0.04446 $0 16:03:45 25/03/2026
215 Gate US Gate US S/USDT $0.04453 $0 16:00:09 25/03/2026

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 215 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 25/03/2026, cặp giao dịch S/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,182,117 với tỷ giá $0.04444.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - GiaCoin.com
5 trên 1013 đánh giá