Sonic S
Xếp hạng #167
04:04:00 13/02/2026
Giá Sonic (S)
$0.04394 5.84%
0.0000006706 BTC
1,157 VND
Thấp: $0.04008
Cao: $0.04973
Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
S/USDT | $0.04492 | $33,695,470 | 02:54:16 13/02/2026 |
| 2 |  Echobit |
S/USDT | $0.04479 | $32,738,055 | 02:57:16 13/02/2026 |
| 3 |  OrangeX |
S/USDT | $0.04477 | $25,198,766 | 02:57:15 13/02/2026 |
| 4 |  FameEX |
S/USDT | $0.04477 | $18,763,101 | 02:57:17 13/02/2026 |
| 5 |  Batonex |
S/USDT | $0.04457 | $13,955,316 | 03:00:16 13/02/2026 |
| 6 |  OKX |
S/USDT | $0.04499 | $13,747,340 | 02:56:01 13/02/2026 |
| 7 |  Bybit |
S/USDT | $0.04491 | $13,582,475 | 02:54:16 13/02/2026 |
| 8 |  LBank |
S/USDT | $0.04477 | $12,651,665 | 02:57:16 13/02/2026 |
| 9 | Batonex |
S/USDT | $0.04457 | $11,057,926 | 03:00:11 13/02/2026 |
| 10 |  BitMart |
S/USDT | $0.04475 | $10,494,549 | 02:57:16 13/02/2026 |
| 11 | Binance |
S/USDT | $0.04481 | $10,306,735 | 02:56:42 13/02/2026 |
| 12 |  BiKing |
S/USDT | $0.04457 | $9,369,430 | 03:00:18 13/02/2026 |
| 13 |  Tapbit |
S/USDT | $0.04487 | $8,497,244 | 02:57:15 13/02/2026 |
| 14 |  Koinbay |
S/USDT | $0.04456 | $6,845,904 | 03:00:11 13/02/2026 |
| 15 |  WhiteBIT |
S/USDT | $0.04488 | $6,634,620 | 02:54:15 13/02/2026 |
| 16 |  ASTX |
S/USDT | $0.04426 | $5,996,515 | 03:03:15 13/02/2026 |
| 17 |  NovaEx |
S/USDT | $0.04451 | $5,996,472 | 03:00:16 13/02/2026 |
| 18 |  MEXC |
S/USDT | $0.04478 | $5,901,639 | 02:57:15 13/02/2026 |
| 19 |  CoinP |
S/USDT | $0.04456 | $5,374,206 | 03:00:11 13/02/2026 |
| 20 |  EasiCoin |
S/USDT | $0.04447 | $5,354,082 | 03:00:16 13/02/2026 |
| 21 |  Ju.com |
S/USDT | $0.04224 | $5,341,865 | 14:03:16 09/02/2026 |
| 22 | CoinP |
S/USDT | $0.04417 | $5,307,374 | 03:00:15 13/02/2026 |
| 23 |  BTCC |
S/USDT | $0.06576 | $5,128,963 | 02:57:16 13/02/2026 |
| 24 |  Deepcoin |
S/USDT | $0.04483 | $4,987,102 | 02:57:15 13/02/2026 |
| 25 |  OneEx |
S/USDT | $0.04431 | $4,799,227 | 03:03:16 13/02/2026 |
| 26 |  YEX |
S/USDT | $0.04487 | $4,445,685 | 02:54:17 13/02/2026 |
| 27 |  ZKE |
S/USDT | $0.04457 | $4,259,527 | 03:00:12 13/02/2026 |
| 28 |  Zoomex |
S/USDT | $0.04478 | $4,071,486 | 02:42:16 13/02/2026 |
| 29 |  Bitrue |
S/USDT | $0.04478 | $3,972,028 | 02:57:16 13/02/2026 |
| 30 |  Cofinex |
S/USDT | $0.04451 | $3,939,877 | 03:00:15 13/02/2026 |
| 31 |  Bitget |
S/USDT | $0.04492 | $3,928,809 | 02:54:15 13/02/2026 |
| 32 |  Toobit |
S/USDT | $0.04479 | $3,829,087 | 02:57:15 13/02/2026 |
| 33 |  Orderly |
S/USDC | $0.04430 | $3,616,432 | 03:03:16 13/02/2026 |
| 34 |  ApeX Omni |
S/USDT | $0.04447 | $3,284,114 | 03:03:15 13/02/2026 |
| 35 | OrangeX |
S/USDT | $0.04477 | $3,222,486 | 02:57:15 13/02/2026 |
| 36 |  Hyperliquid |
S/USD | $0.04482 | $2,951,580 | 02:57:27 13/02/2026 |
| 37 | Binance |
S/TRY | $0.04491 | $2,924,104 | 02:56:42 13/02/2026 |
| 38 |  KuCoin |
S/USDT | $0.04486 | $2,900,782 | 02:54:19 13/02/2026 |
| 39 | Bybit |
S/USDT | $0.04501 | $2,764,405 | 02:54:12 13/02/2026 |
| 40 |  Ourbit |
S/USDT | $0.04478 | $2,702,726 | 02:57:15 13/02/2026 |
| 41 |  XT.COM |
S/USDT | $0.04486 | $2,671,647 | 02:57:09 13/02/2026 |
| 42 |  Bitop |
S/USDT | $0.04457 | $2,617,744 | 03:00:16 13/02/2026 |
| 43 | BitMart |
S/USDT | $0.04496 | $2,615,447 | 02:57:07 13/02/2026 |
| 44 |  BitbabyExchange |
S/USDT | $0.04487 | $2,578,358 | 02:57:16 13/02/2026 |
| 45 |  Aivora Exchange |
S/USDT | $0.04457 | $2,575,193 | 03:00:17 13/02/2026 |
| 46 |  CoinEx |
S/USDT | $0.04457 | $2,444,595 | 02:59:53 13/02/2026 |
| 47 |  KCEX |
S/USDT | $0.04479 | $2,363,788 | 02:57:15 13/02/2026 |
| 48 |  Binance TR |
S/TRY | $0.04491 | $2,265,051 | 02:57:09 13/02/2026 |
| 49 | Binance |
S/USDC | $0.04481 | $2,154,332 | 02:56:42 13/02/2026 |
| 50 |  SuperEx |
S/USDT | $0.04456 | $2,101,615 | 02:57:10 13/02/2026 |
| 51 | LBank |
S/USDT | $0.04481 | $2,081,183 | 02:57:09 13/02/2026 |
| 52 |  Hotcoin |
S/USDT | $0.04477 | $1,960,467 | 02:57:18 13/02/2026 |
| 53 |  BtcTurk | Kripto |
S/TRY | $0.04493 | $1,945,709 | 02:57:23 13/02/2026 |
| 54 | MEXC |
S/USDT | $0.04504 | $1,926,492 | 02:54:08 13/02/2026 |
| 55 |  CoinW |
S/USDT | $0.04506 | $1,889,246 | 02:54:08 13/02/2026 |
| 56 |  CZR Exchange |
S/USDT | $0.04417 | $1,866,360 | 03:03:15 13/02/2026 |
| 57 |  Bitunix |
S/USDT | $0.04481 | $1,825,922 | 02:57:16 13/02/2026 |
| 58 |  Coinlocally |
S/USDT | $0.04447 | $1,775,459 | 03:00:17 13/02/2026 |
| 59 | WhiteBIT |
S/USDT | $0.04490 | $1,586,285 | 02:54:11 13/02/2026 |
| 60 | OKX |
S/USDT | $0.04478 | $1,536,600 | 02:56:53 13/02/2026 |
| 61 |  Gems Trade |
S/USDT | $0.04500 | $1,530,848 | 02:48:10 13/02/2026 |
| 62 | FameEX |
S/USDT | $0.04506 | $1,530,276 | 02:57:07 13/02/2026 |
| 63 |  Bithumb |
S/KRW | $0.04531 | $1,528,693 | 02:59:54 13/02/2026 |
| 64 |  ICRYPEX |
S/USDT | $0.04486 | $1,465,323 | 03:00:07 13/02/2026 |
| 65 |  VOOX Exchange |
S/USDT | $0.04447 | $1,369,092 | 03:00:18 13/02/2026 |
| 66 | Toobit |
S/USDT | $0.04479 | $1,306,748 | 02:57:09 13/02/2026 |
| 67 | KuCoin |
S/USDT | $0.04497 | $1,290,633 | 02:56:23 13/02/2026 |
| 68 |  Bitvavo |
S/EUR | $0.04487 | $1,147,231 | 02:57:07 13/02/2026 |
| 69 | Zoomex |
S/USDT | $0.04485 | $1,100,149 | 02:42:08 13/02/2026 |
| 70 |  Coinbase Exchange |
S/USD | $0.04486 | $1,065,459 | 02:56:59 13/02/2026 |
| 71 | KCEX |
S/USDT | $0.04479 | $1,058,222 | 02:57:07 13/02/2026 |
| 72 | BTCC |
S/USDT | $0.04499 | $1,030,507 | 02:57:08 13/02/2026 |
| 73 |  BitTap |
S/USDT | $0.04447 | $999,560 | 03:00:17 13/02/2026 |
| 74 |  HTX |
S/USDT | $0.04456 | $958,110 | 02:59:54 13/02/2026 |
| 75 |  Phemex |
S/USDT | $0.04487 | $909,000 | 02:57:17 13/02/2026 |
| 76 |  B2Z Exchange |
S/USD | $0.04427 | $896,047 | 03:03:16 13/02/2026 |
| 77 |  BITmarkets |
S/USDT | $0.04447 | $894,853 | 03:00:15 13/02/2026 |
| 78 | Tapbit |
S/USDT | $0.04476 | $885,355 | 02:57:08 13/02/2026 |
| 79 | Ourbit |
S/USDT | $0.04478 | $883,246 | 02:57:07 13/02/2026 |
| 80 | Bitop |
S/USDT | $0.04484 | $867,066 | 03:00:13 13/02/2026 |
| 81 | Bitunix |
S/USDT | $0.04483 | $837,663 | 02:57:17 13/02/2026 |
| 82 | Phemex |
S/USDT | $0.04493 | $815,590 | 02:57:08 13/02/2026 |
| 83 |  Paribu |
S/TRY | $0.04445 | $811,839 | 03:02:53 13/02/2026 |
| 84 |  Hibt |
S/USDT | $0.04476 | $802,023 | 02:57:09 13/02/2026 |
| 85 |  BingX |
S/USDT | $0.04509 | $796,326 | 02:54:08 13/02/2026 |
| 86 |  Gate |
S/USDT | $0.04490 | $702,102 | 02:56:24 13/02/2026 |
| 87 |  GroveX |
S/USDT | $0.04497 | $674,658 | 03:00:12 13/02/2026 |
| 88 | YEX |
S/USDT | $0.04456 | $582,233 | 03:00:09 13/02/2026 |
| 89 |  AstralX |
S/USDT | $0.04456 | $569,809 | 03:00:09 13/02/2026 |
| 90 | Deepcoin |
S/USDT | $0.04483 | $533,305 | 02:57:07 13/02/2026 |
| 91 | Gate |
S/USDT | $0.04486 | $528,958 | 02:54:18 13/02/2026 |
| 92 |  Kraken |
S/USD | $0.04470 | $466,225 | 02:59:56 13/02/2026 |
| 93 |  Backpack Exchange |
S/USDC | $0.04500 | $452,445 | 02:57:16 13/02/2026 |
| 94 | Bitget |
S/USDT | $0.04497 | $436,528 | 02:54:09 13/02/2026 |
| 95 |  Extended |
S/USD | $0.04426 | $433,258 | 03:03:16 13/02/2026 |
| 96 | Ju.com |
S/USDT | $0.04456 | $413,543 | 03:00:11 13/02/2026 |
| 97 |  Lighter |
S/USDC | $0.04450 | $377,457 | 03:00:15 13/02/2026 |
| 98 | Hotcoin |
S/USDT | $0.04501 | $329,760 | 02:58:05 13/02/2026 |
| 99 |  DigiFinex |
S/USDT | $0.04476 | $289,116 | 02:57:08 13/02/2026 |
| 100 |  BYDFi |
S/USDT | $0.04487 | $281,080 | 03:00:15 13/02/2026 |
| 101 | Bitrue |
S/USDT | $0.04477 | $279,248 | 02:57:11 13/02/2026 |
| 102 | BYDFi |
S/USDT | $0.04461 | $261,841 | 03:00:11 13/02/2026 |
| 103 |  BitDelta |
S/USDT | $0.04457 | $261,835 | 03:00:11 13/02/2026 |
| 104 |  BlockFin |
S/USDT | $0.04456 | $257,562 | 03:00:22 13/02/2026 |
| 105 | WhiteBIT |
S/USDC | $0.04518 | $255,712 | 02:54:11 13/02/2026 |
| 106 |  BitKan |
S/USDT | $0.04459 | $251,700 | 03:00:10 13/02/2026 |
| 107 |  WEEX |
S/USDT | $0.04476 | $249,118 | 02:57:08 13/02/2026 |
| 108 |  Nonkyc.io Exchange |
S/USDT | $0.04476 | $218,769 | 02:57:13 13/02/2026 |
| 109 | BtcTurk | Kripto |
S/USDT | $0.04492 | $218,359 | 02:57:23 13/02/2026 |
| 110 |  Bitazza |
S/USDT | $0.04477 | $217,258 | 03:03:08 13/02/2026 |
| 111 |  TruBit Pro Exchange |
S/USDT | $0.04496 | $204,106 | 03:00:08 13/02/2026 |
| 112 |  BigONE |
S/USDT | $0.04496 | $197,370 | 02:57:08 13/02/2026 |
| 113 |  BloFin |
S/USDT | $0.04479 | $173,233 | 02:57:17 13/02/2026 |
| 114 | WhiteBIT |
S/TRY | $0.04491 | $165,647 | 02:54:11 13/02/2026 |
| 115 |  LeveX |
S/USDT | $0.04456 | $161,646 | 03:00:16 13/02/2026 |
| 116 |  Pionex |
S/USDT | $0.04479 | $149,923 | 02:57:16 13/02/2026 |
| 117 | BITmarkets |
S/USD | $0.04470 | $139,724 | 03:00:12 13/02/2026 |
| 118 | Binance |
S/EUR | $0.04528 | $137,169 | 02:56:42 13/02/2026 |
| 119 |  AscendEX |
$S/USDT | $0.04476 | $136,837 | 02:57:07 13/02/2026 |
| 120 | BloFin |
S/USDT | $0.04503 | $136,514 | 02:54:12 13/02/2026 |
| 121 | B2Z Exchange |
S/USD | $0.04430 | $130,307 | 03:03:08 13/02/2026 |
| 122 | LeveX |
S/USDT | $0.04462 | $126,063 | 03:00:09 13/02/2026 |
| 123 |  Crypto.com Exchange |
S/USD | $0.04501 | $113,662 | 02:54:11 13/02/2026 |
| 124 |  BVOX |
S/USDT | $0.04497 | $103,825 | 02:54:13 13/02/2026 |
| 125 |  CEEX exchange |
S/USDT | $0.04397 | $90,241.27 | 03:03:07 13/02/2026 |
| 126 | WEEX |
S/USDC | $0.04479 | $84,208.80 | 02:57:08 13/02/2026 |
| 127 |  Remitano |
S/USDT | $0.04476 | $79,426.47 | 03:00:11 13/02/2026 |
| 128 | Binance |
S/BTC | $0.04481 | $73,332.19 | 02:56:42 13/02/2026 |
| 129 |  Fastex |
S/USDT | $0.04496 | $66,918.74 | 02:57:07 13/02/2026 |
| 130 | Fastex |
S/USDC | $0.04479 | $64,952.68 | 02:57:07 13/02/2026 |
| 131 | MEXC |
S/USDC | $0.04501 | $62,880.76 | 02:54:08 13/02/2026 |
| 132 | Bitrue |
S/USDC | $0.04490 | $56,969.86 | 02:57:11 13/02/2026 |
| 133 |  Bitso |
S/USD | $0.04465 | $55,847.78 | 02:59:56 13/02/2026 |
| 134 | Cofinex |
S/USDT | $0.04467 | $53,894.58 | 03:00:11 13/02/2026 |
| 135 |  PrimeXBT |
S/USDT | $0.04426 | $51,067.69 | 03:03:16 13/02/2026 |
| 136 | Binance |
S/BNB | $0.04507 | $48,442.35 | 02:56:42 13/02/2026 |
| 137 | Kraken |
S/EUR | $0.04463 | $46,135.81 | 02:59:56 13/02/2026 |
| 138 | WhiteBIT |
S/EUR | $0.04519 | $45,664.38 | 02:54:11 13/02/2026 |
| 139 |  Bit2Me |
S/EUR | $0.04463 | $45,510.86 | 03:00:10 13/02/2026 |
| 140 |  Coinbase International Exchange |
S/USDC | $0.04441 | $28,754.62 | 03:03:16 13/02/2026 |
| 141 |  Ndax |
S/CAD | $0.04511 | $28,363.91 | 03:03:11 13/02/2026 |
| 142 |  Dex-Trade |
S/USDT | $0.04515 | $25,779.72 | 02:48:12 13/02/2026 |
| 143 |  Paradex |
S/USD | $0.04430 | $23,156.13 | 03:03:15 13/02/2026 |
| 144 | Paribu |
S/USDT | $0.04427 | $21,899.16 | 03:02:53 13/02/2026 |
| 145 |  Coincall |
S/USD | $0.04399 | $21,728.50 | 03:03:16 13/02/2026 |
| 146 | KuCoin |
S/USDC | $0.04499 | $21,534.81 | 02:56:23 13/02/2026 |
| 147 |  Bybit EU |
S/USDC | $0.04468 | $19,700.84 | 02:51:07 13/02/2026 |
| 148 |  Tokocrypto |
S/USDT | $0.04486 | $18,516.21 | 02:57:11 13/02/2026 |
| 149 |  Bitkub |
S/THB | $0.3194 | $15,051.37 | 02:54:11 13/02/2026 |
| 150 |  MGBX |
S/USDT | $0.04467 | $14,704.03 | 03:00:13 13/02/2026 |
| 151 | Pionex |
S/USDT | $0.04486 | $14,162.84 | 02:57:07 13/02/2026 |
| 152 | BYDFi |
S/USDC | $0.04459 | $13,932.79 | 03:00:11 13/02/2026 |
| 153 |  Picol |
S/USDT | $0.04466 | $12,494.81 | 03:00:07 13/02/2026 |
| 154 |  ONUS Pro |
S/VNDC | $0.04489 | $9,579.86 | 02:57:12 13/02/2026 |
| 155 | Kraken |
S/USDC | $0.04519 | $9,465.84 | 02:59:31 13/02/2026 |
| 156 |  TRIV |
S/IDR | $0.04477 | $9,369.98 | 03:00:16 13/02/2026 |
| 157 | TRIV |
S/USDT | $0.04462 | $9,369.98 | 03:00:16 13/02/2026 |
| 158 |  Bitstamp by Robinhood |
S/EUR | $0.04479 | $9,319.79 | 02:59:53 13/02/2026 |
| 159 | Kraken |
S/USDT | $0.04456 | $8,272.04 | 02:59:56 13/02/2026 |
| 160 |  Tebbit |
S/USDT | $0.04455 | $7,519.60 | 03:00:16 13/02/2026 |
| 161 | Bybit |
S/USDC | $0.04312 | $7,320.09 | 02:54:12 13/02/2026 |
| 162 | OKX |
S/USD | $0.04483 | $7,066.87 | 02:56:23 13/02/2026 |
| 163 | Crypto.com Exchange |
S/USD | $0.04510 | $6,344.37 | 02:51:17 13/02/2026 |
| 164 |  XBO.com |
S/USDT | $0.04476 | $5,346.57 | 02:57:08 13/02/2026 |
| 165 | Bitstamp by Robinhood |
S/USD | $0.04471 | $5,326.93 | 02:59:23 13/02/2026 |
| 166 |  Bitlo |
S/USDT | $0.04467 | $5,274.43 | 03:00:13 13/02/2026 |
| 167 |  Arkham |
S/USDT | $0.04467 | $4,953.33 | 03:00:15 13/02/2026 |
| 168 |  Bitfinex |
SONIC/USD | $0.04507 | $4,698.21 | 02:59:53 13/02/2026 |
| 169 | CoinEx |
S/USDC | $0.04460 | $4,327.41 | 02:59:53 13/02/2026 |
| 170 |  Kanga Exchange |
S/USDC | $0.04500 | $3,232.75 | 02:54:08 13/02/2026 |
| 171 | Kanga Exchange |
S/USDT | $0.04507 | $3,213.15 | 02:54:08 13/02/2026 |
| 172 | Bitlo |
S/TRY | $0.04491 | $3,170.78 | 03:00:13 13/02/2026 |
| 173 |  Binance TH |
S/USDT | $0.04485 | $3,037.56 | 02:57:07 13/02/2026 |
| 174 |  ADEN |
S/USDC | $0.04430 | $2,451.78 | 03:03:43 13/02/2026 |
| 175 |  zondacrypto |
S/PLN | $0.04984 | $2,097.31 | 03:00:08 13/02/2026 |
| 176 |  Flipster |
S/USDT | $0.04460 | $1,882.53 | 03:00:11 13/02/2026 |
| 177 |  CoinDCX |
S/INR | $0.04919 | $1,811.97 | 03:00:14 13/02/2026 |
| 178 | Bitfinex |
SONIC/USDT | $0.04516 | $1,671.78 | 02:59:53 13/02/2026 |
| 179 |  Reku |
S/IDR | $0.04402 | $1,585.59 | 03:00:11 13/02/2026 |
| 180 |  ChangeNOW |
S/BTC | $0.04402 | $1,354.18 | 03:00:10 13/02/2026 |
| 181 | BITmarkets |
S/USDT | $0.04467 | $1,307.38 | 03:00:12 13/02/2026 |
| 182 |  BTSE |
S/USDT | $0.04477 | $1,305.28 | 02:57:08 13/02/2026 |
| 183 | B2Z Exchange |
S/USDT | $0.04427 | $1,290.46 | 03:03:08 13/02/2026 |
| 184 |  Young Platform |
S/EUR | $0.04498 | $1,171.47 | 03:03:08 13/02/2026 |
| 185 |  Foxbit |
S/BRL | $0.04464 | $1,135.13 | 02:57:13 13/02/2026 |
| 186 |  Koinpark |
S/INR | $0.04708 | $1,121.42 | 03:00:15 13/02/2026 |
| 187 | Bitazza |
S/THB | $0.04567 | $1,108.45 | 03:00:09 13/02/2026 |
| 188 | CoinDCX |
S/USDT | $0.04466 | $1,068.85 | 03:00:14 13/02/2026 |
| 189 |  VinDAX |
S/USDT | $0.04493 | $1,002.03 | 03:00:09 13/02/2026 |
| 190 |  Coinone |
S/KRW | $0.04750 | $628.56 | 02:59:53 13/02/2026 |
| 191 |  ZebPay |
S/INR | $0.04416 | $617.46 | 03:00:08 13/02/2026 |
| 192 |  Korbit |
S/KRW | $0.04769 | $612.40 | 02:57:08 13/02/2026 |
| 193 |  WOO X |
S/USDT | $0.04447 | $411.00 | 03:00:23 13/02/2026 |
| 194 |  NovaDAX |
S/BRL | $0.04511 | $402.44 | 02:54:09 13/02/2026 |
| 195 |  Binance.US |
S/USDT | $0.04321 | $379.18 | 02:59:53 13/02/2026 |
| 196 | Flipster |
S/USDT | $0.04454 | $319.26 | 03:00:16 13/02/2026 |
| 197 | zondacrypto |
S/EUR | $0.04392 | $316.33 | 03:00:08 13/02/2026 |
| 198 |  CEX.IO |
S/USDT | $0.04490 | $241.24 | 02:57:13 13/02/2026 |
| 199 | zondacrypto |
S/USDC | $0.04419 | $202.24 | 03:00:08 13/02/2026 |
| 200 | Koinpark |
S/USDT | $0.04462 | $173.11 | 03:00:15 13/02/2026 |
| 201 |  WazirX |
S/INR | $0.04582 | $124.21 | 03:03:12 13/02/2026 |
| 202 | BITmarkets |
S/USDC | $0.04470 | $110.39 | 03:00:12 13/02/2026 |
| 203 | B2Z Exchange |
S/USDC | $0.04430 | $109.01 | 03:03:08 13/02/2026 |
| 204 |  Aevo |
S/USD | $0.04429 | $99.93 | 03:03:16 13/02/2026 |
| 205 |  Kinesis Money |
S/C1USD | $0.04654 | $93.67 | 03:00:14 13/02/2026 |
| 206 | WazirX |
S/USDT | $0.04566 | $81.89 | 03:03:12 13/02/2026 |
| 207 | CEX.IO |
S/USDC | $0.04491 | $50.57 | 02:57:13 13/02/2026 |
| 208 | ADEN |
S/USDT | $0.04427 | $32.76 | 03:03:43 13/02/2026 |
| 209 |  CoinUp.io |
S/USDT | $0.04487 | $17.07 | 02:54:10 13/02/2026 |
| 210 | CEX.IO |
S/USD | $0.04493 | $16.89 | 02:57:13 13/02/2026 |
| 211 | Binance.US |
S/USD | $0.04290 | $7.43 | 02:59:53 13/02/2026 |
| 212 |  Poloniex |
S/USDT | $0.02828 | $0 | 02:59:53 13/02/2026 |
| 213 |  HitBTC |
S/USDT | $0.05096 | $0 | 03:00:07 13/02/2026 |
| 214 | HTX |
S/USDT | $0.06615 | $0 | 02:54:24 13/02/2026 |
| 215 |  BitMEX |
S/USDT | $0.04047 | $0 | 02:57:08 13/02/2026 |
| 216 | ZebPay |
S/AUD | $0.04503 | $0 | 03:00:08 13/02/2026 |
| 217 |  Mandala Exchange |
S/USDT | $0.05096 | $0 | 03:00:17 13/02/2026 |
| 218 | Tokocrypto |
S/USDC | $0.04483 | $0 | 02:57:11 13/02/2026 |
| 219 |  Giottus |
S/INR | $0.05520 | $0 | 02:33:11 13/02/2026 |
| 220 |  Gleec BTC |
S/USDT | $0.05096 | $0 | 03:00:13 13/02/2026 |
| 221 | WOO X |
S/USDT | $0.04457 | $0 | 03:00:15 13/02/2026 |
| 222 | ONUS Pro |
S/USDT | $0.04498 | $0 | 02:57:12 13/02/2026 |
| 223 |  Gate US |
S/USDT | $0.04461 | $0 | 03:00:08 13/02/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 13/02/2026, cặp giao dịch S/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,695,470 với tỷ giá $0.04492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.