Tiền ảo: 37,330 Sàn giao dịch: 932 Vốn hóa: $2,446,536,869,367 Khối lượng (24h): $95,388,983,265 Thị phần: BTC: 58.5%, ETH: 10.8%
Sonic (S)Sonic S
Xếp hạng #170 17:49:00 25/03/2026
Giá Sonic (S)
$0.04491 2.38%
0.0000006277 BTC 1,253 VND
Thấp: $0.04278 Cao: $0.04499

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit S/USDT $0.04437 $27,898,491 16:57:16 25/03/2026
2 LBank LBank S/USDT $0.04438 $11,658,286 16:57:16 25/03/2026
3 NovaEx NovaEx S/USDT $0.04445 $7,665,688 17:00:16 25/03/2026
4 CoinP CoinP S/USDT $0.04479 $5,380,594 17:00:21 25/03/2026
5 CoinP CoinP S/USDT $0.04439 $5,318,736 16:57:11 25/03/2026
6 OneEx OneEx S/USDT $0.04448 $4,994,558 17:00:16 25/03/2026
7 Binance Binance S/USDT $0.04429 $4,154,339 16:54:16 25/03/2026
8 OrangeX OrangeX S/USDT $0.04439 $3,534,184 16:57:15 25/03/2026
9 Batonex Batonex S/USDT $0.04449 $3,453,847 17:00:10 25/03/2026
10 WhiteBIT WhiteBIT S/USDT $0.04386 $2,725,804 16:48:15 25/03/2026
11 BitMart BitMart S/USDT $0.04449 $2,677,768 16:57:09 25/03/2026
12 FameEX FameEX S/USDT $0.04437 $2,398,544 16:57:17 25/03/2026
13 Batonex Batonex S/USDT $0.04449 $2,285,884 17:00:16 25/03/2026
14 Hotcoin Hotcoin S/USDT $0.04437 $2,103,754 16:57:17 25/03/2026
15 Binance Binance S/USDT $0.04445 $1,960,212 16:56:54 25/03/2026
16 Bybit Bybit S/USDT $0.04433 $1,821,484 16:54:16 25/03/2026
17 BiKing BiKing S/USDT $0.04436 $1,357,591 16:57:17 25/03/2026
18 Koinbay Koinbay S/USDT $0.04449 $1,246,677 17:00:09 25/03/2026
19 idax exchange idax exchange S/USDT $0.04439 $1,224,483 17:00:12 25/03/2026
20 Tapbit Tapbit S/USDT $0.04439 $1,131,670 16:57:15 25/03/2026
21 BTCC BTCC S/USDT $0.04443 $981,472 16:57:08 25/03/2026
22 MEXC MEXC S/USDT $0.04442 $881,285 16:54:15 25/03/2026
23 YEX YEX S/USDT $0.04429 $808,892 16:57:16 25/03/2026
24 B2Z Exchange B2Z Exchange S/USD $0.04451 $765,168 17:00:16 25/03/2026
25 BITmarkets BITmarkets S/USDT $0.04448 $764,146 17:00:16 25/03/2026
26 ZKE ZKE S/USDT $0.04439 $734,738 17:00:12 25/03/2026
27 AstralX AstralX S/USDT $0.04439 $722,200 16:57:08 25/03/2026
28 ICRYPEX ICRYPEX S/USDT $0.04469 $690,078 17:00:07 25/03/2026
29 ASTX ASTX S/USDT $0.04452 $686,652 17:00:12 25/03/2026
30 XT.COM XT.COM S/USDT $0.04445 $685,772 16:57:08 25/03/2026
31 Toobit Toobit S/USDT $0.04437 $643,373 16:57:15 25/03/2026
32 GroveX GroveX S/USDT $0.04449 $598,473 17:00:13 25/03/2026
33 Zoomex Zoomex S/USDT $0.04435 $543,097 16:57:24 25/03/2026
34 Bitget Bitget S/USDT $0.04423 $518,826 16:54:15 25/03/2026
35 Cofinex Cofinex S/USDT $0.04437 $518,770 17:00:17 25/03/2026
36 Bitunix Bitunix S/USDT $0.04433 $504,501 16:54:15 25/03/2026
37 EasiCoin EasiCoin S/USDT $0.04449 $490,158 17:00:16 25/03/2026
38 ApeX Omni ApeX Omni S/USDT $0.04429 $487,401 17:03:16 25/03/2026
39 CoinW CoinW S/USDT $0.04438 $478,244 16:57:09 25/03/2026
40 SuperEx SuperEx S/USDT $0.04469 $448,819 17:00:13 25/03/2026
41 Bybit Bybit S/USDT $0.04428 $447,795 16:54:11 25/03/2026
42 Ju.com Ju.com S/USDT $0.04439 $419,852 16:54:09 25/03/2026
43 OrangeX OrangeX S/USDT $0.04439 $397,406 16:57:07 25/03/2026
44 LBank LBank S/USDT $0.04438 $386,001 16:57:08 25/03/2026
45 HTX HTX S/USDT $0.04439 $374,031 16:56:55 25/03/2026
46 Phemex Phemex S/USDT $0.04438 $364,491 16:57:09 25/03/2026
47 Aivora Exchange Aivora Exchange S/USDT $0.04459 $359,580 17:00:16 25/03/2026
48 WhiteBIT WhiteBIT S/USDT $0.04424 $354,301 16:48:09 25/03/2026
49 MEXC MEXC S/USDT $0.04437 $343,944 16:51:07 25/03/2026
50 KuCoin KuCoin S/USDT $0.04449 $326,884 16:54:18 25/03/2026
51 Bitbaby Bitbaby S/USDT $0.04439 $322,673 16:57:16 25/03/2026
52 CEEX exchange CEEX exchange S/USDT $0.04499 $321,317 17:00:11 25/03/2026
53 Bitop Bitop S/USDT $0.04439 $317,663 17:00:15 25/03/2026
54 VOOX Exchange VOOX Exchange S/USDT $0.04439 $303,979 16:57:18 25/03/2026
55 Bitrue Bitrue S/USDT $0.04438 $296,172 16:57:17 25/03/2026
56 CZR Exchange CZR Exchange S/USDT $0.04439 $295,086 17:00:16 25/03/2026
57 Coinlocally Coinlocally S/USDT $0.04439 $293,227 17:00:16 25/03/2026
58 Toobit Toobit S/USDT $0.04441 $287,818 16:57:12 25/03/2026
59 Tapbit Tapbit S/USDT $0.04439 $283,855 16:57:09 25/03/2026
60 B2Z Exchange B2Z Exchange S/USD $0.04440 $233,255 17:00:12 25/03/2026
61 BITmarkets BITmarkets S/USD $0.04440 $233,255 17:00:12 25/03/2026
62 Bitazza Bitazza S/USDT $0.04439 $226,066 17:00:12 25/03/2026
63 Gems Trade Gems Trade S/USDT $0.04443 $215,887 17:00:15 25/03/2026
64 OKX OKX S/USDT $0.04437 $215,241 16:56:24 25/03/2026
65 Bitvavo Bitvavo S/EUR $0.04457 $213,454 16:57:09 25/03/2026
66 Phemex Phemex S/USDT $0.04439 $212,339 16:57:17 25/03/2026
67 Hotcoin Hotcoin S/USDT $0.04444 $209,399 16:57:10 25/03/2026
68 Binance Binance S/USDC $0.04446 $197,443 16:56:52 25/03/2026
69 KuCoin KuCoin S/USDT $0.04439 $194,510 16:56:53 25/03/2026
70 Binance Binance S/TRY $0.04441 $189,984 16:56:52 25/03/2026
71 Bitunix Bitunix S/USDT $0.04442 $186,630 16:54:07 25/03/2026
72 FameEX FameEX S/USDT $0.04440 $184,246 16:57:09 25/03/2026
73 Hyperliquid Hyperliquid S/USD $0.04439 $174,147 16:57:26 25/03/2026
74 Bitop Bitop S/USDT $0.04449 $173,327 17:00:12 25/03/2026
75 BitDelta BitDelta S/USDT $0.04449 $171,670 17:00:07 25/03/2026
76 Coinbase Exchange Coinbase Exchange S/USD $0.04440 $169,452 16:56:29 25/03/2026
77 BigONE BigONE S/USDT $0.04439 $163,989 16:42:07 25/03/2026
78 BingX BingX S/USDT $0.04449 $157,348 16:57:08 25/03/2026
79 Hibt Hibt S/USDT $0.04429 $151,073 16:42:07 25/03/2026
80 KCEX KCEX S/USDT $0.04446 $146,497 16:57:09 25/03/2026
81 Ourbit Ourbit S/USDT $0.04441 $146,306 16:54:07 25/03/2026
82 BitKan BitKan S/USDT $0.04447 $145,823 17:00:12 25/03/2026
83 BitTap BitTap S/USDT $0.04445 $143,844 17:00:16 25/03/2026
84 AscendEX AscendEX $S/USDT $0.04429 $143,158 16:57:08 25/03/2026
85 Gate Gate S/USDT $0.04439 $136,042 16:56:54 25/03/2026
86 Zoomex Zoomex S/USDT $0.04428 $134,334 16:54:11 25/03/2026
87 YEX YEX S/USDT $0.04449 $117,591 17:00:08 25/03/2026
88 Deepcoin Deepcoin S/USDT $0.04440 $109,759 16:57:08 25/03/2026
89 BVOX BVOX S/USDT $0.04445 $95,782.99 16:57:09 25/03/2026
90 CoinEx CoinEx S/USDT $0.04447 $94,401.09 16:59:53 25/03/2026
91 Deepcoin Deepcoin S/USDT $0.04443 $90,802.41 16:57:15 25/03/2026
92 Backpack Exchange Backpack Exchange S/USDC $0.04429 $89,907.64 16:57:16 25/03/2026
93 BloFin BloFin S/USDT $0.04450 $88,792.84 17:00:10 25/03/2026
94 Remitano Remitano S/USDT $0.04463 $86,072.03 17:00:11 25/03/2026
95 Bitrue Bitrue S/USDT $0.04449 $73,591.41 16:57:10 25/03/2026
96 Tebbit Tebbit S/USDT $0.04444 $71,089.54 17:00:15 25/03/2026
97 WhiteBIT WhiteBIT S/TRY $0.04419 $69,525.67 16:48:09 25/03/2026
98 BYDFi BYDFi S/USDT $0.04443 $59,519.95 16:54:11 25/03/2026
99 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.04432 $59,153.44 16:58:53 25/03/2026
100 Binance TR Binance TR S/TRY $0.04441 $57,794.22 16:57:11 25/03/2026
101 MEXC MEXC S/USDC $0.04434 $53,775.62 16:51:07 25/03/2026
102 Gate Gate S/USDT $0.04431 $52,270.84 16:54:19 25/03/2026
103 Bithumb Bithumb S/KRW $0.04410 $50,768.45 16:59:53 25/03/2026
104 Cofinex Cofinex S/USDT $0.04449 $50,410.57 17:00:13 25/03/2026
105 DigiFinex DigiFinex S/USDT $0.04459 $50,066.68 16:57:11 25/03/2026
106 BlockFin BlockFin S/USDT $0.04436 $49,376.78 16:57:15 25/03/2026
107 Bitget Bitget S/USDT $0.04439 $46,284.85 16:54:07 25/03/2026
108 Paribu Paribu S/TRY $0.04375 $45,721.38 06:54:53 25/03/2026
109 BYDFi BYDFi S/USDT $0.04449 $38,802.01 17:00:16 25/03/2026
110 LeveX LeveX S/USDT $0.04443 $37,573.50 17:00:16 25/03/2026
111 WEEX WEEX S/USDT $0.04439 $37,010.76 16:57:09 25/03/2026
112 Bitrue Bitrue S/USDC $0.04459 $33,857.72 16:57:10 25/03/2026
113 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.04439 $32,898.25 16:54:10 25/03/2026
114 Kraken Kraken S/USD $0.04440 $30,801.17 16:59:55 25/03/2026
115 Extended Extended S/USD $0.04429 $29,513.38 17:03:16 25/03/2026
116 WhiteBIT WhiteBIT S/USDC $0.04449 $27,951.86 16:48:09 25/03/2026
117 BloFin BloFin S/USDT $0.04442 $26,575.28 17:00:17 25/03/2026
118 Binance Binance S/EUR $0.04450 $26,546.36 16:56:54 25/03/2026
119 Aster Aster S/USDT $0.04426 $25,570.03 16:54:15 25/03/2026
120 Bybit EU Bybit EU S/USDC $0.04430 $25,031.05 16:39:12 25/03/2026
121 Binance Binance S/BTC $0.04489 $19,715.58 16:56:52 25/03/2026
122 Paribu Paribu S/USDT $0.04348 $19,188.76 06:54:53 25/03/2026
123 Lighter Lighter S/USDC $0.04447 $18,783.04 17:00:15 25/03/2026
124 Crypto.com Exchange Crypto.com Exchange S/USD $0.04441 $17,750.79 16:57:08 25/03/2026
125 LeveX LeveX S/USDT $0.04449 $15,874.94 17:00:11 25/03/2026
126 WhiteBIT WhiteBIT S/EUR $0.04438 $14,583.17 16:48:09 25/03/2026
127 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.04418 $13,379.51 16:58:53 25/03/2026
128 BYDFi BYDFi S/USDC $0.04440 $12,891.97 16:54:11 25/03/2026
129 Dex-Trade Dex-Trade S/USDT $0.04442 $11,122.42 16:54:10 25/03/2026
130 WEEX WEEX S/USDC $0.04439 $10,762.87 16:57:09 25/03/2026
131 Pionex Pionex S/USDT $0.04437 $9,070.71 16:57:16 25/03/2026
132 Bit2Me Bit2Me S/EUR $0.04453 $8,879.49 16:57:08 25/03/2026
133 Kraken Kraken S/EUR $0.04453 $8,262.63 16:59:55 25/03/2026
134 Binance Binance S/BNB $0.04433 $6,754.49 16:56:54 25/03/2026
135 Tokocrypto Tokocrypto S/USDT $0.04445 $6,498.09 16:57:08 25/03/2026
136 Fastex Fastex S/USDT $0.04439 $5,431.23 16:57:11 25/03/2026
137 Orderly Orderly S/USDC $0.04389 $5,316.94 17:03:16 25/03/2026
138 Coinbase International Exchange Coinbase International Exchange S/USDC $0.04405 $5,313.89 17:00:16 25/03/2026
139 XBO.com XBO.com S/USDT $0.04449 $5,199.73 17:00:15 25/03/2026
140 Paradex Paradex S/USD $0.04472 $5,178.71 17:03:15 25/03/2026
141 Bitlo Bitlo S/USDT $0.04433 $5,139.63 16:54:10 25/03/2026
142 Kanga Exchange Kanga Exchange S/USDC $0.04439 $5,018.75 17:00:11 25/03/2026
143 Crypto.com Exchange Crypto.com Exchange S/USD $0.04441 $4,904.13 16:48:16 25/03/2026
144 Kanga Exchange Kanga Exchange S/USDT $0.04429 $4,759.21 17:00:11 25/03/2026
145 CoinEx CoinEx S/USDC $0.04447 $4,352.45 16:59:23 25/03/2026
146 VinDAX VinDAX S/USDT $0.04442 $4,345.99 17:00:09 25/03/2026
147 Bitso Bitso S/USD $0.04438 $4,151.09 16:59:24 25/03/2026
148 Fastex Fastex S/USDC $0.04419 $3,815.47 16:57:11 25/03/2026
149 MGBX MGBX S/USDT $0.04449 $3,717.75 17:00:13 25/03/2026
150 ASTX ASTX S/USDT $0.04439 $3,148.32 17:00:16 25/03/2026
151 Pionex Pionex S/USDT $0.04449 $3,128.54 16:57:08 25/03/2026
152 Picol Picol S/USDT $0.04449 $2,764.40 17:00:11 25/03/2026
153 KuCoin KuCoin S/USDC $0.04440 $2,209.18 16:56:53 25/03/2026
154 Flipster Flipster S/USDT $0.04449 $1,943.63 17:00:11 25/03/2026
155 PrimeXBT PrimeXBT S/USDT $0.04449 $1,938.11 17:03:16 25/03/2026
156 CoinDCX CoinDCX S/INR $0.04619 $1,906.37 16:54:07 25/03/2026
157 Bitlo Bitlo S/TRY $0.04432 $1,849.06 16:54:10 25/03/2026
158 TRIV TRIV S/IDR $0.04463 $1,798.28 17:00:13 25/03/2026
159 TRIV TRIV S/USDT $0.04449 $1,798.28 17:00:13 25/03/2026
160 B2Z Exchange B2Z Exchange S/USDT $0.04450 $1,747.34 17:00:12 25/03/2026
161 BITmarkets BITmarkets S/USDT $0.04450 $1,747.34 17:00:12 25/03/2026
162 BTSE BTSE S/USDT $0.04430 $1,738.96 16:48:10 25/03/2026
163 Kraken Kraken S/USDC $0.04459 $1,603.12 16:59:55 25/03/2026
164 Coincall Coincall S/USD $0.04401 $1,064.68 17:03:15 25/03/2026
165 Kraken Kraken S/USDT $0.04409 $837.32 16:59:55 25/03/2026
166 CoinDCX CoinDCX S/USDT $0.04429 $837.22 16:54:07 25/03/2026
167 Flipster Flipster S/USDT $0.04425 $511.57 17:00:16 25/03/2026
168 ZebPay ZebPay S/INR $0.04791 $464.06 17:00:11 25/03/2026
169 OKX OKX S/USD $0.04437 $457.44 16:56:53 25/03/2026
170 Young Platform Young Platform S/EUR $0.04454 $300.97 17:00:09 25/03/2026
171 zondacrypto zondacrypto S/PLN $0.04780 $289.63 16:57:07 25/03/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood S/USD $0.04457 $198.42 16:59:23 25/03/2026
173 Foxbit Foxbit S/BRL $0.04280 $197.72 17:00:10 25/03/2026
174 Binance TH Binance TH S/USDT $0.04446 $184.98 16:57:09 25/03/2026
175 Binance.US Binance.US S/USDT $0.04869 $182.36 16:59:53 25/03/2026
176 Koinpark Koinpark S/INR $0.04549 $174.36 16:54:07 25/03/2026
177 Koinpark Koinpark S/USDT $0.04442 $165.77 16:54:07 25/03/2026
178 Bitazza Bitazza S/THB $0.04424 $150.66 17:00:12 25/03/2026
179 B2Z Exchange B2Z Exchange S/USDC $0.04440 $148.10 17:00:12 25/03/2026
180 BITmarkets BITmarkets S/USDC $0.04440 $148.10 17:00:12 25/03/2026
181 Korbit Korbit S/KRW $0.04355 $66.83 17:00:11 25/03/2026
182 Ndax Ndax S/CAD $0.04350 $65.07 17:00:12 25/03/2026
183 WazirX WazirX S/INR $0.04896 $59.96 17:00:12 25/03/2026
184 ChangeNOW ChangeNOW S/BTC $0.04439 $59.08 16:54:13 25/03/2026
185 Coinone Coinone S/KRW $0.04321 $56.78 16:58:54 25/03/2026
186 WazirX WazirX S/USDT $0.04399 $48.88 17:00:12 25/03/2026
187 CEX.IO CEX.IO S/USDT $0.04444 $39.40 16:57:07 25/03/2026
188 CEX.IO CEX.IO S/USDC $0.04448 $23.96 16:57:07 25/03/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood S/EUR $0.04342 $21.71 16:59:23 25/03/2026
190 CEX.IO CEX.IO S/USD $0.04450 $21.10 16:57:07 25/03/2026
191 CoinUp.io CoinUp.io S/USDT $0.04429 $17.97 16:54:20 25/03/2026
192 Binance.US Binance.US S/USD $0.04282 $9.72 02:32:23 24/03/2026
193 Bybit Bybit S/USDC $0.04273 $9.32 16:54:11 25/03/2026
194 Bitkub Bitkub S/THB $0.04313 $7.25 16:48:07 25/03/2026
195 Poloniex Poloniex S/USDT $0.04609 $0 16:59:53 25/03/2026
196 HitBTC HitBTC S/USDT $0.04364 $0 16:54:07 25/03/2026
197 zondacrypto zondacrypto S/EUR $0.04638 $0 16:57:07 25/03/2026
198 zondacrypto zondacrypto S/USDC $0.04389 $0 16:57:07 25/03/2026
199 BitMEX BitMEX S/USDT $0.08738 $0 16:57:11 25/03/2026
200 ZebPay ZebPay S/AUD $0.04490 $0 17:00:11 25/03/2026
201 NovaDAX NovaDAX S/BRL $0.04432 $0 16:57:09 25/03/2026
202 Mandala Exchange Mandala Exchange S/USDT $0.04364 $0 17:00:18 25/03/2026
203 Tokocrypto Tokocrypto S/USDC $0.04445 $0 16:57:08 25/03/2026
204 Reku Reku S/IDR $0.04350 $0 17:00:11 25/03/2026
205 Giottus Giottus S/INR $0.07442 $0 17:00:08 25/03/2026
206 Gleec BTC Gleec BTC S/USDT $0.04364 $0 17:00:13 25/03/2026
207 WOO X WOO X S/USDT $0.04439 $0 16:57:15 25/03/2026
208 WOO X WOO X S/USDT $0.04439 $0 16:57:10 25/03/2026
209 ONUS Pro ONUS Pro S/USDT $0.04448 $0 16:54:15 25/03/2026
210 ONUS Pro ONUS Pro S/VNDC $0.04445 $0 16:54:15 25/03/2026
211 Binance TH Binance TH S/USDC $0.04445 $0 16:57:09 25/03/2026
212 Aevo Aevo S/USD $0.04448 $0 17:03:15 25/03/2026
213 ADEN ADEN S/USDC $0.04389 $0 17:03:44 25/03/2026
214 ADEN ADEN S/USDT $0.04443 $0 17:03:44 25/03/2026
215 Gate US Gate US S/USDT $0.04445 $0 17:00:07 25/03/2026

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 215 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 25/03/2026, cặp giao dịch S/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,898,491 với tỷ giá $0.04437.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - GiaCoin.com
5 trên 1013 đánh giá