Sonic (prev. FTM) S
Xếp hạng #54
20:53:00 07/05/2025
Giá Sonic (prev. FTM) (S)
$0.5115 3.78%
0.000005273 BTC
13,400 VND
Thấp: $0.4921
Cao: $0.5181
Thị trường Sonic (prev. FTM) (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
S/USDT | $0.5098 | $92,678,882 | 20:00:16 07/05/2025 |
| 2 |  CoinP |
S/USDT | $0.5101 | $78,571,164 | 20:00:11 07/05/2025 |
| 3 | CoinP |
S/USDT | $0.5098 | $67,952,900 | 19:57:15 07/05/2025 |
| 4 |  Binance |
S/USDT | $0.5095 | $47,885,116 | 19:54:16 07/05/2025 |
| 5 |  Batonex |
S/USDT | $0.5098 | $38,708,752 | 19:57:16 07/05/2025 |
| 6 |  OrangeX |
S/USDT | $0.5098 | $37,667,121 | 19:57:17 07/05/2025 |
| 7 |  Aibit |
S/USDT | $0.5099 | $33,185,995 | 19:57:16 07/05/2025 |
| 8 |  Tapbit |
S/USDT | $0.5098 | $27,646,723 | 19:57:15 07/05/2025 |
| 9 | Binance |
S/USDT | $0.5102 | $20,889,001 | 19:56:54 07/05/2025 |
| 10 |  Bybit |
S/USDT | $0.5095 | $18,577,552 | 19:54:17 07/05/2025 |
| 11 |  Zoomex |
S/USDT | $0.5099 | $18,493,680 | 19:57:17 07/05/2025 |
| 12 |  BTCC |
S/USDT | $0.5105 | $15,926,171 | 20:00:17 07/05/2025 |
| 13 |  VOOX Exchange |
S/USDT | $0.5099 | $15,424,385 | 19:57:18 07/05/2025 |
| 14 |  MEXC |
S/USDT | $0.5096 | $14,673,670 | 19:54:17 07/05/2025 |
| 15 |  BiKing |
S/USDT | $0.5097 | $14,067,263 | 20:00:18 07/05/2025 |
| 16 |  JuCoin |
S/USDT | $0.5102 | $13,521,589 | 19:57:08 07/05/2025 |
| 17 |  Koinbay |
S/USDT | $0.5101 | $11,078,760 | 19:57:12 07/05/2025 |
| 18 |  SpireX |
S/USDT | $0.5099 | $11,054,507 | 20:00:08 07/05/2025 |
| 19 |  Zedxion Exchange |
S/USDT | $0.5099 | $11,053,743 | 20:00:08 07/05/2025 |
| 20 |  OKX |
S/USDT | $0.5094 | $10,727,036 | 19:54:46 07/05/2025 |
| 21 |  Hotcoin |
S/USDT | $0.5097 | $9,887,610 | 19:54:18 07/05/2025 |
| 22 |  Bitunix |
S/USDT | $0.5099 | $9,401,116 | 19:57:16 07/05/2025 |
| 23 |  FameEX |
S/USDT | $0.5103 | $9,055,831 | 19:57:07 07/05/2025 |
| 24 |  Deepcoin |
S/USDT | $0.5099 | $8,268,290 | 19:57:16 07/05/2025 |
| 25 |  KCEX |
S/USDT | $0.5099 | $7,902,256 | 19:57:16 07/05/2025 |
| 26 | Binance |
S/USDC | $0.5101 | $7,375,026 | 19:56:54 07/05/2025 |
| 27 |  Bitrue |
S/USDT | $0.5097 | $7,063,316 | 19:57:18 07/05/2025 |
| 28 |  ZKE |
S/USDT | $0.5099 | $6,633,448 | 20:00:10 07/05/2025 |
| 29 |  TNNS PROX |
S/USDT | $0.5099 | $6,632,704 | 20:00:08 07/05/2025 |
| 30 |  XT.COM |
S/USD | $0.5107 | $5,734,640 | 19:57:20 07/05/2025 |
| 31 | Bybit |
S/USDT | $0.5102 | $5,392,275 | 19:54:12 07/05/2025 |
| 32 |  ICRYPEX |
S/USDT | $0.5119 | $5,263,648 | 19:57:07 07/05/2025 |
| 33 |  Toobit |
S/USDT | $0.5099 | $5,177,120 | 19:57:17 07/05/2025 |
| 34 |  Bitop |
S/USDT | $0.5101 | $4,664,849 | 20:00:10 07/05/2025 |
| 35 | Batonex |
S/USDT | $0.5102 | $4,355,298 | 19:57:07 07/05/2025 |
| 36 |  BYDFi |
S/USDT | $0.5095 | $3,965,524 | 20:00:16 07/05/2025 |
| 37 |  Ourbit |
S/USDT | $0.5098 | $3,946,100 | 19:57:16 07/05/2025 |
| 38 | Bitop |
S/USDT | $0.5091 | $3,842,216 | 20:00:16 07/05/2025 |
| 39 | JuCoin |
S/USDT | $0.5098 | $3,816,649 | 19:57:16 07/05/2025 |
| 40 |  CoinEx |
S/USDT | $0.5114 | $3,297,019 | 19:59:53 07/05/2025 |
| 41 |  Hyperliquid |
S/USD | $0.5098 | $3,099,449 | 19:57:16 07/05/2025 |
| 42 |  Gate.io |
S/USDT | $0.5103 | $3,028,973 | 19:56:54 07/05/2025 |
| 43 |  HTX |
S/USDT | $0.5105 | $2,904,695 | 19:59:54 07/05/2025 |
| 44 |  CoinUp.io |
S/USDT | $0.5100 | $2,775,847 | 19:54:10 07/05/2025 |
| 45 | OKX |
S/USDT | $0.5101 | $2,427,133 | 19:56:54 07/05/2025 |
| 46 |  CoinW |
S/USDT | $0.5100 | $2,404,777 | 19:57:11 07/05/2025 |
| 47 |  WEEX |
S/USDT | $0.5099 | $2,235,600 | 19:57:16 07/05/2025 |
| 48 | XT.COM |
S/USDT | $0.5102 | $2,100,162 | 19:57:08 07/05/2025 |
| 49 | Toobit |
S/USDT | $0.5102 | $2,096,717 | 19:57:07 07/05/2025 |
| 50 | Gate.io |
S/USDT | $0.5095 | $2,029,456 | 19:54:19 07/05/2025 |
| 51 |  LBank |
S/USDT | $0.5098 | $1,870,050 | 19:57:17 07/05/2025 |
| 52 |  WhiteBIT |
S/USDT | $0.5099 | $1,854,787 | 19:57:15 07/05/2025 |
| 53 | OrangeX |
S/USDT | $0.5103 | $1,742,133 | 19:57:10 07/05/2025 |
| 54 |  RabbitX |
S/USD | $0.5089 | $1,725,514 | 20:03:17 07/05/2025 |
| 55 |  Phemex |
S/USDT | $0.5099 | $1,619,646 | 19:57:17 07/05/2025 |
| 56 |  Bitget |
S/USDT | $0.5100 | $1,449,279 | 19:54:16 07/05/2025 |
| 57 | Deepcoin |
S/USDT | $0.5102 | $1,392,668 | 19:57:09 07/05/2025 |
| 58 |  KuCoin |
S/USDT | $0.5115 | $1,387,882 | 19:48:21 07/05/2025 |
| 59 | Bitunix |
S/USDT | $0.5102 | $1,374,873 | 19:57:07 07/05/2025 |
| 60 | Zoomex |
S/USDT | $0.5105 | $1,347,658 | 19:48:08 07/05/2025 |
| 61 |  BitKan |
S/USDT | $0.5099 | $1,317,444 | 20:00:08 07/05/2025 |
| 62 | Bitget |
S/USDT | $0.5104 | $1,260,092 | 19:54:11 07/05/2025 |
| 63 |  Hibt |
S/USDT | $0.5102 | $1,252,803 | 19:57:13 07/05/2025 |
| 64 |  ProBit Global |
S/USDT | $0.5103 | $1,213,362 | 19:57:07 07/05/2025 |
| 65 |  NexDAX |
S/USDT | $0.5099 | $1,148,073 | 20:00:07 07/05/2025 |
| 66 | KuCoin |
S/USDT | $0.5103 | $1,049,603 | 19:56:53 07/05/2025 |
| 67 |  TruBit Pro Exchange |
S/USDT | $0.5103 | $1,019,183 | 19:57:07 07/05/2025 |
| 68 | Ourbit |
S/USDT | $0.5106 | $1,002,233 | 19:57:07 07/05/2025 |
| 69 | MEXC |
S/USDT | $0.5103 | $997,299 | 19:54:07 07/05/2025 |
| 70 |  GroveX |
S/USDT | $0.5099 | $857,829 | 19:57:08 07/05/2025 |
| 71 | KCEX |
S/USDT | $0.5102 | $853,758 | 19:57:07 07/05/2025 |
| 72 | WhiteBIT |
S/USDT | $0.5108 | $721,332 | 19:57:11 07/05/2025 |
| 73 |  Fastex |
S/USDT | $0.5148 | $706,953 | 19:57:07 07/05/2025 |
| 74 | Fastex |
S/USDC | $0.5156 | $703,970 | 19:57:07 07/05/2025 |
| 75 |  BitMart |
S/USDT | $0.5101 | $598,857 | 19:57:08 07/05/2025 |
| 76 | Bitrue |
S/USDT | $0.5103 | $585,986 | 19:57:08 07/05/2025 |
| 77 | Binance |
S/BTC | $0.5102 | $515,042 | 19:56:54 07/05/2025 |
| 78 |  BitDelta |
S/USDT | $0.5103 | $512,592 | 19:57:08 07/05/2025 |
| 79 |  BtcTurk | Kripto |
S/TRY | $0.5098 | $444,575 | 19:59:23 07/05/2025 |
| 80 | LBank |
S/USDT | $0.5103 | $439,432 | 19:57:12 07/05/2025 |
| 81 | Phemex |
S/USDT | $0.5110 | $419,785 | 19:57:08 07/05/2025 |
| 82 |  Backpack Exchange |
S/USDC | $0.5100 | $394,663 | 19:57:16 07/05/2025 |
| 83 |  Pionex |
S/USDT | $0.5098 | $367,401 | 19:57:15 07/05/2025 |
| 84 | Hotcoin |
S/USDT | $0.5102 | $366,942 | 19:59:29 07/05/2025 |
| 85 |  Bitvavo |
S/EUR | $0.5116 | $365,157 | 19:57:10 07/05/2025 |
| 86 |  CoinCatch |
S/USDT | $0.5100 | $362,978 | 19:57:16 07/05/2025 |
| 87 | Binance |
S/TRY | $0.5106 | $350,455 | 19:56:54 07/05/2025 |
| 88 |  BVOX |
S/USDT | $0.5102 | $350,185 | 19:57:15 07/05/2025 |
| 89 | BTCC |
S/USDT | $0.5102 | $329,976 | 20:00:10 07/05/2025 |
| 90 |  SuperEx |
S/USDT | $0.5097 | $324,940 | 20:00:07 07/05/2025 |
| 91 |  BingX |
S/USDT | $0.5103 | $304,384 | 19:57:07 07/05/2025 |
| 92 |  BloFin |
S/USDT | $0.5097 | $295,552 | 19:57:17 07/05/2025 |
| 93 |  Bitazza |
S/USDT | $0.5117 | $280,336 | 20:00:11 07/05/2025 |
| 94 | Tapbit |
S/USDT | $0.5102 | $267,958 | 19:57:11 07/05/2025 |
| 95 |  Vertex Protocol |
S/USDC | $0.5109 | $247,692 | 19:57:17 07/05/2025 |
| 96 |  Levex |
S/USDT | $0.5098 | $243,553 | 20:00:15 07/05/2025 |
| 97 | HTX |
S/USDT | $0.5104 | $241,120 | 19:57:20 07/05/2025 |
| 98 |  Bithumb |
S/KRW | $0.5207 | $238,354 | 19:55:54 07/05/2025 |
| 99 |  Bitexen |
S/TRY | $0.5101 | $224,974 | 19:57:11 07/05/2025 |
| 100 |  Coincall |
S/USD | $0.5080 | $214,204 | 20:03:16 07/05/2025 |
| 101 | BYDFi |
S/USDT | $0.5100 | $207,712 | 20:00:07 07/05/2025 |
| 102 |  Crypto.com Exchange |
S/USD | $0.5107 | $194,938 | 19:45:07 07/05/2025 |
| 103 | CoinCatch |
S/USDT | $0.5111 | $179,773 | 19:57:07 07/05/2025 |
| 104 |  Tokenize Xchange |
S/USD | $0.5050 | $168,614 | 20:00:08 07/05/2025 |
| 105 | Tokenize Xchange |
S/SGD | $0.5048 | $168,383 | 20:00:08 07/05/2025 |
| 106 | Tokenize Xchange |
S/XSGD | $0.5055 | $168,383 | 20:00:08 07/05/2025 |
| 107 |  Binance TR |
S/TRY | $0.5106 | $157,945 | 19:57:07 07/05/2025 |
| 108 |  CEEX exchange |
S/USDT | $0.5100 | $142,969 | 20:00:10 07/05/2025 |
| 109 |  Paribu |
S/TRY | $0.5106 | $137,448 | 19:58:26 07/05/2025 |
| 110 |  B2Z Exchange |
S/USD | $0.5103 | $132,873 | 20:00:08 07/05/2025 |
| 111 |  BITmarkets |
S/USD | $0.5101 | $132,291 | 19:57:08 07/05/2025 |
| 112 |  BigONE |
S/USDT | $0.5102 | $131,075 | 19:57:07 07/05/2025 |
| 113 |  BankCEX |
S/USDT | $0.5101 | $130,109 | 19:57:07 07/05/2025 |
| 114 | Bitrue |
S/USDC | $0.5102 | $127,666 | 19:57:08 07/05/2025 |
| 115 |  Dex-Trade |
S/USDT | $0.5101 | $119,418 | 19:57:11 07/05/2025 |
| 116 |  Remitano |
S/USDT | $0.5104 | $114,453 | 20:00:09 07/05/2025 |
| 117 | Binance |
S/FDUSD | $0.5106 | $107,616 | 19:56:54 07/05/2025 |
| 118 |  Nonkyc.io Exchange |
S/USDT | $0.5103 | $102,188 | 19:57:11 07/05/2025 |
| 119 |  XBO.com |
S/USDT | $0.5104 | $93,278.12 | 19:57:07 07/05/2025 |
| 120 |  Flipster |
S/USDT | $0.5096 | $74,383.68 | 19:57:16 07/05/2025 |
| 121 | Binance |
S/EUR | $0.5111 | $73,928.44 | 19:56:54 07/05/2025 |
| 122 | Binance |
S/BNB | $0.5100 | $71,639.15 | 19:56:54 07/05/2025 |
| 123 |  OpenOcean |
S/USDT | $0.5139 | $68,960.49 | 19:57:09 07/05/2025 |
| 124 | BtcTurk | Kripto |
S/USDT | $0.5107 | $63,409.23 | 19:59:23 07/05/2025 |
| 125 | MEXC |
S/USDC | $0.5114 | $58,223.31 | 19:54:07 07/05/2025 |
| 126 | Levex |
S/USDT | $0.5102 | $52,533.42 | 20:00:10 07/05/2025 |
| 127 |  Bitso |
S/USD | $0.5091 | $48,596.30 | 19:59:23 07/05/2025 |
| 128 | OpenOcean |
SHADOW/S | $38.27 | $47,566.78 | 14:27:08 02/05/2025 |
| 129 | WhiteBIT |
S/USDC | $0.5094 | $46,932.33 | 19:57:11 07/05/2025 |
| 130 |  VinDAX |
S/USDT | $0.5182 | $40,174.29 | 10:36:08 05/05/2025 |
| 131 |  Coinbase International Exchange |
S/USDC | $0.5096 | $33,868.02 | 20:00:16 07/05/2025 |
| 132 |  WOO X |
S/USDT | $0.5100 | $26,662.03 | 19:57:16 07/05/2025 |
| 133 | BITmarkets |
S/USDT | $0.5096 | $21,602.79 | 19:57:16 07/05/2025 |
| 134 | B2Z Exchange |
S/USD | $0.5094 | $21,430.08 | 20:00:16 07/05/2025 |
| 135 |  TRIV |
S/IDR | $0.5114 | $19,594.87 | 20:00:15 07/05/2025 |
| 136 | TRIV |
S/USDT | $0.5102 | $19,593.09 | 20:00:15 07/05/2025 |
| 137 | Binance |
S/ETH | $0.5098 | $19,349.24 | 19:56:54 07/05/2025 |
| 138 |  Tokocrypto |
S/USDT | $0.5103 | $18,647.55 | 19:57:08 07/05/2025 |
| 139 | BloFin |
S/USDT | $0.5097 | $13,196.67 | 19:57:11 07/05/2025 |
| 140 | WhiteBIT |
S/TRY | $0.5127 | $12,094.80 | 19:57:11 07/05/2025 |
| 141 | Bitvavo |
S/USDC | $0.5148 | $12,069.64 | 19:57:10 07/05/2025 |
| 142 |  Binance TH |
S/USDT | $0.5102 | $9,825.07 | 19:57:07 07/05/2025 |
| 143 |  Orderly |
S/USDC | $0.5103 | $9,304.41 | 20:03:17 07/05/2025 |
| 144 |  Kanga Exchange |
S/USDT | $0.5109 | $9,183.64 | 20:00:07 07/05/2025 |
| 145 | CoinEx |
S/USDC | $0.5110 | $9,115.65 | 19:59:23 07/05/2025 |
| 146 |  CoinDCX |
S/INR | $0.4957 | $9,092.03 | 20:00:08 07/05/2025 |
| 147 | Kanga Exchange |
S/USDC | $0.5104 | $8,761.66 | 20:00:07 07/05/2025 |
| 148 | B2Z Exchange |
S/USDT | $0.5101 | $8,502.68 | 20:00:08 07/05/2025 |
| 149 |  BTSE |
S/USDT | $0.5104 | $8,497.14 | 19:57:07 07/05/2025 |
| 150 | BITmarkets |
S/USDT | $0.5104 | $8,492.90 | 19:57:08 07/05/2025 |
| 151 | OpenOcean |
ANON/S | $4.78 | $7,647.00 | 00:27:08 05/05/2025 |
| 152 | WEEX |
S/USDT | $0.5102 | $7,568.53 | 19:57:11 07/05/2025 |
| 153 |  BitMEX |
S/USDT | $0.5070 | $6,997.14 | 19:57:15 07/05/2025 |
| 154 |  Bitkub |
S/THB | $0.5134 | $6,748.56 | 19:57:08 07/05/2025 |
| 155 |  Bitfinex |
SONIC/USD | $0.5113 | $5,373.43 | 19:59:24 07/05/2025 |
| 156 | KuCoin |
S/USDC | $0.5134 | $5,243.65 | 19:56:53 07/05/2025 |
| 157 |  NDAX |
S/CAD | $0.5129 | $4,376.80 | 20:00:08 07/05/2025 |
| 158 |  ZebPay |
S/INR | $0.5044 | $3,425.87 | 19:57:07 07/05/2025 |
| 159 | WEEX |
S/USDC | $0.5102 | $3,310.93 | 19:57:11 07/05/2025 |
| 160 | OpenOcean |
S/NAVI | $0.5193 | $3,115.80 | 06:27:09 05/05/2025 |
| 161 |  Reku |
S/IDR | $0.5119 | $2,962.49 | 19:57:11 07/05/2025 |
| 162 | WhiteBIT |
S/EUR | $0.5103 | $2,711.99 | 19:57:11 07/05/2025 |
| 163 | Crypto.com Exchange |
S/USD | $0.5014 | $2,636.75 | 18:18:19 07/05/2025 |
| 164 | CoinDCX |
S/USDT | $0.5101 | $2,615.15 | 20:00:08 07/05/2025 |
| 165 |  Bitlo |
S/TRY | $0.5116 | $2,520.17 | 19:57:07 07/05/2025 |
| 166 | Paribu |
S/USDT | $0.5163 | $2,158.71 | 19:58:26 07/05/2025 |
| 167 |  Binance.US |
S/USDT | $0.5234 | $2,136.25 | 19:59:53 07/05/2025 |
| 168 |  Koinpark |
S/INR | $0.5189 | $1,943.88 | 19:54:09 07/05/2025 |
| 169 | Koinpark |
S/USDT | $0.5101 | $1,911.62 | 19:54:09 07/05/2025 |
| 170 |  zondacrypto |
S/PLN | $0.5200 | $1,804.86 | 20:00:07 07/05/2025 |
| 171 | Bitfinex |
SONIC/USDT | $0.5252 | $1,634.81 | 19:59:24 07/05/2025 |
| 172 | Bitazza |
S/THB | $0.5130 | $1,612.83 | 20:00:11 07/05/2025 |
| 173 | OKX |
S/USD | $0.5161 | $1,541.99 | 19:56:54 07/05/2025 |
| 174 | WOO X |
S/USDT | $0.5102 | $1,168.21 | 19:57:07 07/05/2025 |
| 175 |  Coinone |
S/KRW | $0.5214 | $1,117.02 | 19:59:24 07/05/2025 |
| 176 | Bitlo |
S/USDT | $0.5109 | $1,071.82 | 19:57:07 07/05/2025 |
| 177 |  Foxbit |
S/BRL | $0.5119 | $737.66 | 19:57:08 07/05/2025 |
| 178 | B2Z Exchange |
S/USDC | $0.5103 | $666.75 | 20:00:08 07/05/2025 |
| 179 | BITmarkets |
S/USDC | $0.5102 | $666.68 | 19:57:08 07/05/2025 |
| 180 | OpenOcean |
S/GOGLZ | $2.18 | $637.56 | 12:27:08 03/05/2025 |
| 181 |  Arkham |
S/USDT | $0.5005 | $400.00 | 20:00:16 07/05/2025 |
| 182 | Binance.US |
S/USD | $0.5057 | $356.62 | 19:59:53 07/05/2025 |
| 183 | zondacrypto |
S/USDC | $0.5138 | $131.47 | 20:00:07 07/05/2025 |
| 184 |  Kraken |
S/USDC | $0.4991 | $123.81 | 19:59:54 07/05/2025 |
| 185 |  Giottus |
S/INR | $0.7317 | $71.71 | 19:33:12 07/05/2025 |
| 186 |  CEX.IO |
S/USD | $0.5116 | $42.65 | 19:57:11 07/05/2025 |
| 187 | CEX.IO |
S/USDT | $0.5104 | $35.19 | 19:57:11 07/05/2025 |
| 188 |  NovaDAX |
S/BRL | $0.5094 | $10.19 | 20:00:09 07/05/2025 |
| 189 |  Kinesis Money |
S/USD1 | $0.5480 | $8.77 | 16:57:09 03/05/2025 |
| 190 |  Quidax |
S/USDT | $0.5123 | $5.12 | 19:57:07 07/05/2025 |
| 191 |  Poloniex |
S/USDT | $0.5637 | $0 | 19:58:53 07/05/2025 |
| 192 | zondacrypto |
S/EUR | $0.5505 | $0 | 20:00:07 07/05/2025 |
| 193 | BitMEX |
S/USDT | $0.4955 | $0 | 19:57:11 07/05/2025 |
| 194 | ZebPay |
S/AUD | $0.5141 | $0 | 19:57:07 07/05/2025 |
| 195 | Flipster |
S/USDT | $0.5102 | $0 | 19:57:08 07/05/2025 |
Thông tin thị trường giao dịch Sonic (prev. FTM) (S)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 07/05/2025, cặp giao dịch S/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,678,882 với tỷ giá $0.5098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.