
Thị trường Sonic (S)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
S/USDT | $0.3883 | $69,817,925 | 15:54:16 31/05/2025 |
2 | ![]() |
S/USDT | $0.3888 | $69,598,733 | 16:00:17 31/05/2025 |
3 | ![]() |
S/USDT | $0.3885 | $64,465,211 | 16:00:07 31/05/2025 |
4 | ![]() |
S/USDT | $0.3882 | $51,179,438 | 16:00:16 31/05/2025 |
5 | ![]() |
S/USDT | $0.3887 | $46,580,462 | 16:00:15 31/05/2025 |
6 | ![]() |
S/USDT | $0.3890 | $41,879,215 | 15:57:16 31/05/2025 |
7 | ![]() |
S/USDT | $0.3883 | $40,559,978 | 16:00:16 31/05/2025 |
8 | ![]() |
S/USDT | $0.3889 | $38,474,363 | 15:57:16 31/05/2025 |
9 | ![]() |
S/USDT | $0.3889 | $33,726,391 | 15:57:16 31/05/2025 |
10 | ![]() |
S/USDT | $0.3890 | $31,274,364 | 15:56:42 31/05/2025 |
11 | ![]() |
S/USDT | $0.3887 | $22,228,436 | 15:57:16 31/05/2025 |
12 | ![]() |
S/USDT | $0.3883 | $22,217,052 | 15:54:16 31/05/2025 |
13 | ![]() |
S/USDT | $0.3889 | $20,959,689 | 15:57:18 31/05/2025 |
14 | ![]() |
S/USDT | $0.3888 | $16,134,466 | 15:57:18 31/05/2025 |
15 | ![]() |
S/USDT | $0.3890 | $13,834,541 | 15:57:17 31/05/2025 |
16 | ![]() |
S/USDT | $0.3886 | $13,754,532 | 16:00:12 31/05/2025 |
17 | ![]() |
S/USDT | $0.3891 | $13,687,820 | 15:57:09 31/05/2025 |
18 | ![]() |
S/USDT | $0.3883 | $11,697,332 | 15:54:17 31/05/2025 |
19 | ![]() |
S/USDT | $0.3889 | $11,026,014 | 15:57:16 31/05/2025 |
20 | ![]() |
S/USDT | $0.3890 | $10,474,379 | 15:57:16 31/05/2025 |
21 | ![]() |
S/USDT | $0.3888 | $10,281,209 | 15:57:16 31/05/2025 |
22 | ![]() |
S/USDT | $0.3888 | $10,248,844 | 15:57:19 31/05/2025 |
23 | ![]() |
S/USDC | $0.3890 | $9,681,301 | 15:56:42 31/05/2025 |
24 | ![]() |
S/USDT | $0.3889 | $8,986,615 | 15:51:16 31/05/2025 |
25 | ![]() |
S/USDT | $0.4375 | $8,532,120 | 22:09:45 28/05/2025 |
26 | ![]() |
S/USDT | $0.3889 | $7,866,023 | 15:57:08 31/05/2025 |
27 | ![]() |
S/USDT | $0.3891 | $7,793,377 | 15:51:08 31/05/2025 |
28 | ![]() |
S/USDT | $0.3885 | $7,659,631 | 15:54:12 31/05/2025 |
29 | ![]() |
S/USDT | $0.3889 | $7,561,009 | 15:57:17 31/05/2025 |
30 | ![]() |
S/USDT | $0.3889 | $7,157,935 | 15:56:24 31/05/2025 |
31 | ![]() |
S/USDT | $0.3887 | $6,877,730 | 15:51:19 31/05/2025 |
32 | ![]() |
S/USDT | $0.3889 | $6,517,520 | 15:56:24 31/05/2025 |
33 | ![]() |
S/USDT | $0.3888 | $6,495,481 | 15:57:15 31/05/2025 |
34 | ![]() |
S/USDT | $0.3909 | $6,459,738 | 15:51:09 31/05/2025 |
35 | ![]() |
S/USDT | $0.3889 | $6,255,310 | 15:57:08 31/05/2025 |
36 | ![]() |
S/TRY | $0.3914 | $5,520,479 | 15:57:07 31/05/2025 |
37 | ![]() |
S/USDT | $0.3881 | $5,507,088 | 15:54:16 31/05/2025 |
38 | ![]() |
S/USDT | $0.3889 | $5,459,229 | 15:57:17 31/05/2025 |
39 | ![]() |
S/USDT | $0.3889 | $5,023,354 | 15:56:23 31/05/2025 |
40 | ![]() |
S/USDT | $0.3891 | $4,884,681 | 15:57:10 31/05/2025 |
41 | ![]() |
S/USDT | $0.3891 | $4,794,998 | 15:57:10 31/05/2025 |
42 | ![]() |
S/USDT | $0.3891 | $4,780,918 | 15:59:53 31/05/2025 |
43 | ![]() |
S/USDT | $0.3880 | $4,753,181 | 16:00:17 31/05/2025 |
44 | ![]() |
S/USD | $0.3887 | $4,571,932 | 15:57:16 31/05/2025 |
45 | ![]() |
S/USDT | $0.3889 | $4,168,434 | 15:57:17 31/05/2025 |
46 | ![]() |
S/USDT | $0.3895 | $3,998,807 | 15:54:16 31/05/2025 |
47 | ![]() |
S/USDT | $0.3885 | $3,184,754 | 16:00:16 31/05/2025 |
48 | ![]() |
S/USDT | $0.3888 | $3,136,344 | 15:59:53 31/05/2025 |
49 | ![]() |
S/USDT | $0.3891 | $3,107,646 | 15:57:12 31/05/2025 |
50 | ![]() |
S/USDT | $0.3890 | $2,691,020 | 15:57:07 31/05/2025 |
51 | ![]() |
S/USDT | $0.3884 | $2,451,872 | 15:57:17 31/05/2025 |
52 | ![]() |
S/USDT | $0.3893 | $2,251,243 | 15:57:11 31/05/2025 |
53 | ![]() |
S/USDT | $0.3891 | $1,966,602 | 15:57:10 31/05/2025 |
54 | ![]() |
S/USDT | $0.3887 | $1,925,260 | 15:57:16 31/05/2025 |
55 | ![]() |
S/USDT | $0.3891 | $1,875,951 | 15:57:08 31/05/2025 |
56 | ![]() |
S/USDT | $0.3886 | $1,794,886 | 16:00:12 31/05/2025 |
57 | ![]() |
S/USDT | $0.3887 | $1,776,351 | 15:54:08 31/05/2025 |
58 | ![]() |
S/USDT | $0.3890 | $1,759,575 | 15:57:16 31/05/2025 |
59 | ![]() |
S/USDT | $0.3868 | $1,470,171 | 15:36:10 31/05/2025 |
60 | ![]() |
S/USDT | $0.3884 | $1,426,609 | 15:54:07 31/05/2025 |
61 | ![]() |
S/USDT | $0.3886 | $1,397,349 | 16:00:08 31/05/2025 |
62 | ![]() |
S/USDT | $0.3893 | $1,394,637 | 15:57:10 31/05/2025 |
63 | ![]() |
S/USDT | $0.3884 | $1,251,762 | 15:57:09 31/05/2025 |
64 | ![]() |
S/EUR | $0.3892 | $1,089,762 | 15:57:12 31/05/2025 |
65 | ![]() |
S/USDT | $0.3894 | $1,070,754 | 15:57:07 31/05/2025 |
66 | ![]() |
S/USDT | $0.3882 | $986,068 | 15:54:07 31/05/2025 |
67 | ![]() |
S/USDT | $0.3892 | $904,236 | 15:57:10 31/05/2025 |
68 | ![]() |
S/TRY | $0.3916 | $879,342 | 15:56:42 31/05/2025 |
69 | ![]() |
S/USDT | $0.3887 | $873,331 | 16:00:07 31/05/2025 |
70 | ![]() |
S/BTC | $0.3891 | $774,511 | 15:56:42 31/05/2025 |
71 | ![]() |
S/USDT | $0.3889 | $765,938 | 15:57:16 31/05/2025 |
72 | ![]() |
S/USDT | $0.3892 | $761,115 | 15:57:07 31/05/2025 |
73 | ![]() |
S/USDT | $0.3885 | $726,231 | 15:57:16 31/05/2025 |
74 | ![]() |
S/USDT | $0.3891 | $707,136 | 15:51:11 31/05/2025 |
75 | ![]() |
S/USDT | $0.3892 | $698,659 | 15:57:10 31/05/2025 |
76 | ![]() |
S/USDC | $0.3882 | $676,146 | 16:00:16 31/05/2025 |
77 | ![]() |
S/USDT | $0.3884 | $669,147 | 15:54:15 31/05/2025 |
78 | ![]() |
S/USD | $0.3881 | $653,357 | 15:48:08 31/05/2025 |
79 | ![]() |
S/USDT | $0.3889 | $610,897 | 15:57:15 31/05/2025 |
80 | ![]() |
S/USDT | $0.3886 | $600,596 | 15:57:12 31/05/2025 |
81 | ![]() |
S/USDT | $0.3886 | $579,532 | 16:00:14 31/05/2025 |
82 | ![]() |
S/USDC | $0.3890 | $578,397 | 15:57:16 31/05/2025 |
83 | ![]() |
S/USDT | $0.3885 | $562,614 | 15:57:17 31/05/2025 |
84 | ![]() |
S/USDT | $0.3905 | $539,971 | 15:57:09 31/05/2025 |
85 | ![]() |
S/USDT | $0.3890 | $533,122 | 15:57:11 31/05/2025 |
86 | ![]() |
S/TRY | $0.3914 | $504,630 | 15:59:23 31/05/2025 |
87 | ![]() |
S/USDC | $0.3883 | $499,017 | 15:57:11 31/05/2025 |
88 | ![]() |
S/USDT | $0.3891 | $477,236 | 15:57:07 31/05/2025 |
89 | ![]() |
S/USD | $0.3880 | $473,774 | 16:03:17 31/05/2025 |
90 | ![]() |
S/USDT | $0.3893 | $427,584 | 15:57:12 31/05/2025 |
91 | ![]() |
S/USDT | $0.3891 | $426,657 | 15:57:13 31/05/2025 |
92 | ![]() |
S/FDUSD | $0.3885 | $410,896 | 15:56:42 31/05/2025 |
93 | ![]() |
S/USD | $0.3880 | $378,804 | 16:03:18 31/05/2025 |
94 | ![]() |
S/USDT | $0.3892 | $369,690 | 15:59:33 31/05/2025 |
95 | ![]() |
S/USDT | $0.3877 | $365,814 | 15:54:16 31/05/2025 |
96 | ![]() |
S/USDT | $0.3885 | $312,165 | 16:00:15 31/05/2025 |
97 | ![]() |
S/USDT | $0.3888 | $297,376 | 16:00:15 31/05/2025 |
98 | ![]() |
S/USDT | $0.3879 | $271,443 | 16:00:08 31/05/2025 |
99 | ![]() |
S/USDT | $0.3881 | $246,311 | 16:00:09 31/05/2025 |
100 | ![]() |
S/USDT | $0.3884 | $244,752 | 15:54:08 31/05/2025 |
101 | ![]() |
S/TRY | $0.3921 | $198,410 | 15:59:23 31/05/2025 |
102 | ![]() |
S/XSGD | $0.3851 | $191,620 | 16:00:12 31/05/2025 |
103 | ![]() |
S/USD | $0.3846 | $191,613 | 16:00:12 31/05/2025 |
104 | ![]() |
S/USD | $0.3892 | $190,902 | 15:57:11 31/05/2025 |
105 | ![]() |
S/USD | $0.3884 | $190,884 | 16:00:12 31/05/2025 |
106 | ![]() |
S/SGD | $0.3844 | $186,574 | 16:00:12 31/05/2025 |
107 | ![]() |
S/TRY | $0.3916 | $182,417 | 15:57:10 31/05/2025 |
108 | ![]() |
S/USDC | $0.3896 | $180,342 | 16:03:17 31/05/2025 |
109 | ![]() |
S/USDT | $0.3885 | $164,705 | 16:00:07 31/05/2025 |
110 | ![]() |
S/USDC | $0.3880 | $145,965 | 15:57:15 31/05/2025 |
111 | ![]() |
S/USDC | $0.3891 | $143,151 | 15:57:07 31/05/2025 |
112 | ![]() |
S/USDC | $0.3880 | $135,282 | 15:57:09 31/05/2025 |
113 | ![]() |
S/USDT | $0.3881 | $132,121 | 15:59:23 31/05/2025 |
114 | ![]() |
S/USDT | $0.3891 | $129,042 | 15:57:14 31/05/2025 |
115 | ![]() |
S/USDT | $0.3893 | $124,057 | 15:57:11 31/05/2025 |
116 | ![]() |
S/USDT | $0.3892 | $106,565 | 15:57:16 31/05/2025 |
117 | ![]() |
S/USDT | $0.3891 | $96,395.97 | 15:57:08 31/05/2025 |
118 | ![]() |
S/USDT | $0.3891 | $94,999.41 | 15:57:08 31/05/2025 |
119 | ![]() |
S/USDT | $0.3888 | $93,893.59 | 15:57:15 31/05/2025 |
120 | ![]() |
S/USDT | $0.3867 | $80,680.54 | 15:36:08 31/05/2025 |
121 | ![]() |
S/ETH | $0.3889 | $73,707.09 | 15:56:42 31/05/2025 |
122 | ![]() |
S/USDT | $0.3882 | $72,176.77 | 15:54:11 31/05/2025 |
123 | ![]() |
S/USDT | $0.3885 | $66,691.30 | 16:00:09 31/05/2025 |
124 | ![]() |
S/EUR | $0.3893 | $64,126.28 | 15:56:42 31/05/2025 |
125 | ![]() |
S/USDT | $0.3886 | $63,433.37 | 15:57:07 31/05/2025 |
126 | ![]() |
S/USDC | $0.3888 | $60,873.27 | 15:54:07 31/05/2025 |
127 | ![]() |
S/KRW | $0.3977 | $51,780.17 | 15:59:23 31/05/2025 |
128 | ![]() |
S/USD | $0.3881 | $51,354.43 | 16:00:16 31/05/2025 |
129 | ![]() |
S/USDT | $0.3890 | $51,352.78 | 15:57:15 31/05/2025 |
130 | ![]() |
S/USD | $0.3868 | $47,972.25 | 15:59:23 31/05/2025 |
131 | ![]() |
S/BNB | $0.3889 | $44,311.35 | 15:56:42 31/05/2025 |
132 | ![]() |
S/USDT | $0.3892 | $36,511.26 | 15:57:12 31/05/2025 |
133 | ![]() |
S/USDT | $0.3884 | $36,293.34 | 16:00:08 31/05/2025 |
134 | ![]() |
S/USDT | $0.3884 | $36,291.80 | 16:00:12 31/05/2025 |
135 | ![]() |
S/USDT | $0.3878 | $33,647.48 | 16:00:16 31/05/2025 |
136 | ![]() |
S/CAD | $0.3882 | $29,627.89 | 16:00:07 31/05/2025 |
137 | ![]() |
SONIC/USD | $0.3885 | $29,259.09 | 15:59:53 31/05/2025 |
138 | ![]() |
S/USDC | $0.3854 | $27,648.58 | 15:59:53 31/05/2025 |
139 | ![]() |
S/USDC | $0.3895 | $24,998.29 | 15:59:53 31/05/2025 |
140 | ![]() |
S/IDR | $0.3898 | $23,721.89 | 16:00:14 31/05/2025 |
141 | ![]() |
S/USDT | $0.3890 | $23,718.73 | 16:00:14 31/05/2025 |
142 | ![]() |
S/USDT | $0.3886 | $23,067.13 | 15:57:09 31/05/2025 |
143 | ![]() |
S/USDT | $0.3884 | $22,576.51 | 16:00:12 31/05/2025 |
144 | ![]() |
S/USDT | $0.3896 | $22,575.90 | 15:57:11 31/05/2025 |
145 | ![]() |
S/USDT | $0.3896 | $22,552.57 | 15:57:11 31/05/2025 |
146 | ![]() |
S/USDT | $0.3884 | $21,775.93 | 16:00:09 31/05/2025 |
147 | ![]() |
S/USDT | $0.3884 | $21,775.08 | 16:00:13 31/05/2025 |
148 | ![]() |
S/BTC | $0.3881 | $20,031.38 | 15:54:07 31/05/2025 |
149 | ![]() |
S/BEETS | $3.80 | $18,724.94 | 19:03:08 30/05/2025 |
150 | ![]() |
S/USDT | $0.3628 | $17,970.71 | 15:59:23 31/05/2025 |
151 | ![]() |
S/THB | $0.3900 | $16,778.58 | 15:57:08 31/05/2025 |
152 | ![]() |
S/USD | $0.3795 | $16,251.54 | 15:59:23 31/05/2025 |
153 | ![]() |
S/USDT | $0.4052 | $15,335.96 | 15:59:53 31/05/2025 |
154 | ![]() |
S/USD | $0.3884 | $14,680.12 | 15:48:18 31/05/2025 |
155 | ![]() |
S/USDT | $0.3893 | $14,308.47 | 15:57:09 31/05/2025 |
156 | ![]() |
S/INR | $0.4086 | $13,782.17 | 16:00:15 31/05/2025 |
157 | ![]() |
S/TRY | $0.3893 | $13,638.76 | 15:57:09 31/05/2025 |
158 | ![]() |
S/TRY | $0.3898 | $11,460.94 | 16:00:10 31/05/2025 |
159 | ![]() |
S/USDT | $0.3886 | $11,236.98 | 16:00:15 31/05/2025 |
160 | ![]() |
S/USDC | $0.3882 | $9,539.72 | 16:00:07 31/05/2025 |
161 | ![]() |
S/USDT | $0.3890 | $8,548.62 | 16:00:07 31/05/2025 |
162 | ![]() |
S/USDT | $0.3890 | $8,272.91 | 15:57:13 31/05/2025 |
163 | ![]() |
S/IDR | $0.3830 | $8,166.80 | 15:54:07 31/05/2025 |
164 | ![]() |
S/PLN | $0.3983 | $7,884.62 | 16:00:09 31/05/2025 |
165 | ![]() |
S/USDT | $0.3888 | $7,126.67 | 15:57:17 31/05/2025 |
166 | ![]() |
S/NAVI | $0.3905 | $6,806.90 | 15:57:09 31/05/2025 |
167 | ![]() |
S/USD | $0.3879 | $6,194.30 | 15:56:24 31/05/2025 |
168 | ![]() |
S/EUR | $0.3876 | $5,706.39 | 15:57:09 31/05/2025 |
169 | ![]() |
SHADOW/S | $31.85 | $5,462.53 | 15:57:09 31/05/2025 |
170 | ![]() |
S/USDC | $0.3891 | $4,282.64 | 15:57:13 31/05/2025 |
171 | ![]() |
S/GOGLZ | $0.7361 | $4,041.72 | 21:03:07 29/05/2025 |
172 | ![]() |
S/USDT | $0.3892 | $3,628.29 | 15:57:11 31/05/2025 |
173 | ![]() |
S/INR | $0.3986 | $3,333.17 | 16:00:07 31/05/2025 |
174 | ![]() |
S/USDT | $0.4403 | $2,829.22 | 01:03:09 30/05/2025 |
175 | ![]() |
S/USDC | $0.3966 | $2,375.38 | 15:59:24 31/05/2025 |
176 | ![]() |
S/USDT | $0.3883 | $2,174.99 | 16:00:10 31/05/2025 |
177 | ![]() |
S/THB | $0.3862 | $2,151.06 | 16:00:08 31/05/2025 |
178 | ![]() |
ANON/S | $4.03 | $1,977.13 | 15:57:09 31/05/2025 |
179 | ![]() |
S/USDT | $0.3101 | $1,842.22 | 15:59:55 31/05/2025 |
180 | ![]() |
S/BRL | $0.3817 | $1,829.81 | 15:48:08 31/05/2025 |
181 | ![]() |
S/INR | $0.3921 | $1,542.69 | 15:57:10 31/05/2025 |
182 | ![]() |
S/USDC | $0.3782 | $1,486.72 | 16:00:09 31/05/2025 |
183 | ![]() |
S/USDT | $0.3893 | $1,419.11 | 15:57:10 31/05/2025 |
184 | ![]() |
S/USDC | $0.3804 | $1,394.88 | 15:57:12 31/05/2025 |
185 | ![]() |
S/USDC | $0.3884 | $955.30 | 16:00:12 31/05/2025 |
186 | ![]() |
S/USDC | $0.3887 | $952.24 | 15:57:11 31/05/2025 |
187 | ![]() |
S/KRW | $0.3897 | $510.10 | 15:57:10 31/05/2025 |
188 | ![]() |
S/USDT | $0.3882 | $484.57 | 15:48:09 31/05/2025 |
189 | ![]() |
S/USDT | $0.3882 | $330.87 | 15:57:15 31/05/2025 |
190 | ![]() |
S/KRW | $0.4013 | $321.04 | 15:55:53 31/05/2025 |
191 | ![]() |
S/USDT | $0.3995 | $239.01 | 15:56:23 31/05/2025 |
192 | ![]() |
S/USD | $0.3884 | $110.31 | 15:48:09 31/05/2025 |
193 | ![]() |
SONIC/USDT | $0.3857 | $59.76 | 15:59:53 31/05/2025 |
194 | ![]() |
S/EUR | $0.3831 | $16.35 | 16:00:09 31/05/2025 |
195 | ![]() |
S/USDT | $0.3858 | $2.79 | 15:33:08 31/05/2025 |
196 | ![]() |
S/INR | $0.4523 | $1.34 | 15:57:08 31/05/2025 |
197 | ![]() |
S/USDT | $0.4961 | $0 | 15:57:07 31/05/2025 |
198 | ![]() |
S/AUD | $0.3918 | $0 | 16:00:07 31/05/2025 |
199 | ![]() |
S/BRL | $0.4402 | $0 | 16:00:08 31/05/2025 |
200 | ![]() |
S/USDT | $0.3892 | $0 | 15:57:09 31/05/2025 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 31/05/2025, cặp giao dịch S/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,817,925 với tỷ giá $0.3883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.