
Thị trường Sonic (S)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
S/USDT | $0.3029 | $49,278,121 | 03:57:17 31/07/2025 |
2 | ![]() |
S/USDT | $0.3027 | $43,195,938 | 03:54:16 31/07/2025 |
3 | ![]() |
S/USDT | $0.3043 | $41,338,620 | 04:03:15 31/07/2025 |
4 | ![]() |
S/USDT | $0.3044 | $39,865,589 | 04:03:07 31/07/2025 |
5 | ![]() |
S/USDT | $0.3028 | $35,344,977 | 03:57:16 31/07/2025 |
6 | ![]() |
S/USDT | $0.3038 | $30,894,219 | 03:54:11 31/07/2025 |
7 | ![]() |
S/USDT | $0.3028 | $30,748,514 | 03:57:16 31/07/2025 |
8 | ![]() |
S/USDT | $0.3028 | $28,548,930 | 03:57:17 31/07/2025 |
9 | ![]() |
S/USDT | $0.3042 | $26,732,762 | 04:00:16 31/07/2025 |
10 | ![]() |
S/USDT | $0.3029 | $23,583,784 | 03:57:16 31/07/2025 |
11 | ![]() |
S/USDT | $0.3040 | $20,965,682 | 04:00:08 31/07/2025 |
12 | ![]() |
S/USDT | $0.3030 | $20,398,395 | 03:56:54 31/07/2025 |
13 | ![]() |
S/USDT | $0.3027 | $14,882,947 | 03:57:18 31/07/2025 |
14 | ![]() |
S/USDT | $0.3025 | $14,530,724 | 03:51:16 31/07/2025 |
15 | ![]() |
S/USDT | $0.3045 | $13,811,665 | 04:03:09 31/07/2025 |
16 | ![]() |
S/USDT | $0.3044 | $13,807,200 | 04:03:08 31/07/2025 |
17 | ![]() |
S/USDT | $0.3026 | $13,678,856 | 03:55:44 31/07/2025 |
18 | ![]() |
S/USDT | $0.3029 | $13,654,508 | 03:54:08 31/07/2025 |
19 | ![]() |
S/USDT | $0.3028 | $12,942,387 | 03:57:15 31/07/2025 |
20 | ![]() |
S/USDT | $0.3037 | $12,240,582 | 03:48:08 31/07/2025 |
21 | ![]() |
S/USDT | $0.3027 | $11,866,324 | 03:57:16 31/07/2025 |
22 | ![]() |
S/USDT | $0.2986 | $10,862,876 | 22:06:18 30/07/2025 |
23 | ![]() |
S/USDT | $0.3029 | $8,976,050 | 03:54:16 31/07/2025 |
24 | ![]() |
S/USDT | $0.3030 | $8,751,945 | 03:57:12 31/07/2025 |
25 | ![]() |
S/USDT | $0.3028 | $8,516,040 | 03:57:16 31/07/2025 |
26 | ![]() |
S/USDT | $0.3025 | $8,338,634 | 03:51:16 31/07/2025 |
27 | ![]() |
S/USDT | $0.3044 | $8,284,383 | 04:03:10 31/07/2025 |
28 | ![]() |
S/USDT | $0.3033 | $7,711,318 | 03:51:16 31/07/2025 |
29 | ![]() |
S/USDT | $0.3030 | $7,321,306 | 03:57:08 31/07/2025 |
30 | ![]() |
S/USDT | $0.3027 | $6,811,988 | 03:57:15 31/07/2025 |
31 | ![]() |
S/USDT | $0.3026 | $6,445,223 | 03:57:18 31/07/2025 |
32 | ![]() |
S/USDT | $0.3028 | $6,346,283 | 03:57:15 31/07/2025 |
33 | ![]() |
S/USDT | $0.3029 | $6,125,605 | 03:57:11 31/07/2025 |
34 | ![]() |
S/USDT | $0.3029 | $4,867,122 | 03:57:09 31/07/2025 |
35 | ![]() |
S/USDT | $0.3031 | $4,645,260 | 03:57:10 31/07/2025 |
36 | ![]() |
S/USDT | $0.3039 | $4,556,247 | 03:59:54 31/07/2025 |
37 | ![]() |
S/USDT | $0.3031 | $4,450,471 | 03:57:10 31/07/2025 |
38 | ![]() |
S/USDT | $0.3048 | $4,353,928 | 03:45:15 31/07/2025 |
39 | ![]() |
S/USDT | $0.3027 | $4,111,970 | 03:51:07 31/07/2025 |
40 | ![]() |
S/USDC | $0.3030 | $3,971,095 | 03:56:42 31/07/2025 |
41 | ![]() |
S/USDT | $0.3030 | $3,905,877 | 03:54:08 31/07/2025 |
42 | ![]() |
S/USDT | $0.3037 | $3,899,600 | 03:48:07 31/07/2025 |
43 | ![]() |
S/USDT | $0.3027 | $3,759,695 | 03:51:16 31/07/2025 |
44 | ![]() |
S/USDT | $0.3054 | $3,562,753 | 04:03:16 31/07/2025 |
45 | ![]() |
S/USDT | $0.3029 | $3,501,954 | 03:57:17 31/07/2025 |
46 | ![]() |
S/USDT | $0.3048 | $3,259,104 | 04:03:17 31/07/2025 |
47 | ![]() |
S/USDT | $0.3031 | $3,102,565 | 03:56:54 31/07/2025 |
48 | ![]() |
S/USDT | $0.3028 | $2,714,353 | 03:57:17 31/07/2025 |
49 | ![]() |
S/USDT | $0.3051 | $2,268,423 | 03:45:17 31/07/2025 |
50 | ![]() |
S/USDT | $0.3027 | $2,039,043 | 03:54:08 31/07/2025 |
51 | ![]() |
S/USD | $0.3030 | $2,008,264 | 03:57:16 31/07/2025 |
52 | ![]() |
S/USDT | $0.3045 | $1,962,671 | 04:03:07 31/07/2025 |
53 | ![]() |
S/USDT | $0.3043 | $1,854,712 | 04:00:27 31/07/2025 |
54 | ![]() |
S/USDT | $0.3028 | $1,807,767 | 03:56:24 31/07/2025 |
55 | ![]() |
S/USDT | $0.3049 | $1,803,919 | 04:03:09 31/07/2025 |
56 | ![]() |
S/USDT | $0.3029 | $1,768,960 | 03:57:07 31/07/2025 |
57 | ![]() |
S/USDT | $0.3032 | $1,734,977 | 03:59:23 31/07/2025 |
58 | ![]() |
S/USDT | $0.3030 | $1,659,297 | 03:54:07 31/07/2025 |
59 | ![]() |
S/USDT | $0.3031 | $1,621,474 | 03:56:23 31/07/2025 |
60 | ![]() |
S/USDT | $0.3030 | $1,605,593 | 03:54:11 31/07/2025 |
61 | ![]() |
S/USDT | $0.3028 | $1,504,270 | 03:57:07 31/07/2025 |
62 | ![]() |
S/USDT | $0.3036 | $1,416,555 | 04:00:12 31/07/2025 |
63 | ![]() |
S/USDT | $0.3029 | $1,372,494 | 03:57:17 31/07/2025 |
64 | ![]() |
S/USDT | $0.3029 | $1,358,616 | 03:57:07 31/07/2025 |
65 | ![]() |
S/USDT | $0.3031 | $1,330,212 | 03:54:07 31/07/2025 |
66 | ![]() |
S/USDT | $0.3046 | $1,279,952 | 03:45:19 31/07/2025 |
67 | ![]() |
S/USDT | $0.3043 | $1,233,501 | 04:00:18 31/07/2025 |
68 | ![]() |
S/USDT | $0.3027 | $1,200,467 | 03:51:11 31/07/2025 |
69 | ![]() |
S/USDT | $0.3051 | $1,184,084 | 04:03:08 31/07/2025 |
70 | ![]() |
S/USDT | $0.3030 | $1,015,999 | 03:57:08 31/07/2025 |
71 | ![]() |
S/USDT | $0.3027 | $1,003,589 | 03:57:16 31/07/2025 |
72 | ![]() |
S/USDT | $0.3029 | $985,612 | 03:57:09 31/07/2025 |
73 | ![]() |
S/USDT | $0.3028 | $889,004 | 03:57:17 31/07/2025 |
74 | ![]() |
S/USDT | $0.3028 | $871,847 | 03:57:13 31/07/2025 |
75 | ![]() |
S/USDT | $0.3023 | $837,134 | 03:51:17 31/07/2025 |
76 | ![]() |
S/USDT | $0.3046 | $771,035 | 04:00:16 31/07/2025 |
77 | ![]() |
S/USDT | $0.3023 | $725,402 | 03:54:08 31/07/2025 |
78 | ![]() |
S/USDT | $0.3051 | $681,440 | 04:03:11 31/07/2025 |
79 | ![]() |
S/USDT | $0.3029 | $650,278 | 03:57:08 31/07/2025 |
80 | ![]() |
S/USD | $0.3038 | $627,764 | 04:00:08 31/07/2025 |
81 | ![]() |
S/USDT | $0.3033 | $618,470 | 03:57:09 31/07/2025 |
82 | ![]() |
S/USD | $0.3051 | $607,699 | 04:03:09 31/07/2025 |
83 | ![]() |
S/USDT | $0.3045 | $593,267 | 04:00:12 31/07/2025 |
84 | ![]() |
S/USD | $0.3031 | $562,636 | 03:56:55 31/07/2025 |
85 | ![]() |
S/USDT | $0.3037 | $561,828 | 04:00:07 31/07/2025 |
86 | ![]() |
S/USDT | $0.3040 | $543,101 | 03:48:07 31/07/2025 |
87 | ![]() |
S/USDT | $0.3050 | $509,667 | 04:03:13 31/07/2025 |
88 | ![]() |
S/USDT | $0.3037 | $493,280 | 03:57:07 31/07/2025 |
89 | ![]() |
S/USDT | $0.3032 | $446,510 | 03:57:16 31/07/2025 |
90 | ![]() |
S/USDT | $0.3037 | $445,419 | 03:48:08 31/07/2025 |
91 | ![]() |
S/USDC | $0.3034 | $427,195 | 03:57:16 31/07/2025 |
92 | ![]() |
S/USDT | $0.3037 | $401,728 | 04:00:08 31/07/2025 |
93 | ![]() |
S/USD | $0.3035 | $400,543 | 03:59:55 31/07/2025 |
94 | ![]() |
S/USDT | $0.3024 | $388,548 | 03:57:08 31/07/2025 |
95 | ![]() |
S/USDT | $0.3030 | $378,394 | 03:59:35 31/07/2025 |
96 | ![]() |
S/USDT | $0.3027 | $373,809 | 03:57:15 31/07/2025 |
97 | ![]() |
S/USD | $0.3048 | $362,100 | 04:06:17 31/07/2025 |
98 | ![]() |
S/USDT | $0.3038 | $352,536 | 03:51:20 31/07/2025 |
99 | ![]() |
S/USDC | $0.3028 | $316,579 | 03:57:16 31/07/2025 |
100 | ![]() |
S/EUR | $0.3030 | $310,160 | 03:57:12 31/07/2025 |
101 | ![]() |
S/USDC | $0.3052 | $291,364 | 04:03:16 31/07/2025 |
102 | ![]() |
S/TRY | $0.3030 | $286,329 | 03:56:42 31/07/2025 |
103 | ![]() |
S/USDT | $0.3029 | $278,545 | 04:03:08 31/07/2025 |
104 | ![]() |
S/FDUSD | $0.3029 | $267,691 | 03:56:42 31/07/2025 |
105 | ![]() |
S/USDT | $0.3025 | $263,618 | 03:57:11 31/07/2025 |
106 | ![]() |
S/USDT | $0.3047 | $258,791 | 04:03:15 31/07/2025 |
107 | ![]() |
S/TRY | $0.3028 | $231,816 | 03:58:26 31/07/2025 |
108 | ![]() |
S/USDT | $0.3039 | $229,815 | 04:03:07 31/07/2025 |
109 | ![]() |
S/USD | $0.3029 | $206,337 | 03:57:07 31/07/2025 |
110 | ![]() |
S/USDT | $0.3043 | $204,849 | 04:03:16 31/07/2025 |
111 | ![]() |
S/USDT | $0.3051 | $192,159 | 04:03:09 31/07/2025 |
112 | ![]() |
S/TRY | $0.3031 | $189,293 | 03:57:08 31/07/2025 |
113 | ![]() |
S/EUR | $0.3031 | $173,732 | 03:56:54 31/07/2025 |
114 | ![]() |
S/BTC | $0.3032 | $168,942 | 03:56:54 31/07/2025 |
115 | ![]() |
S/USDT | $0.3032 | $158,597 | 03:54:07 31/07/2025 |
116 | ![]() |
S/USDT | $0.3045 | $158,133 | 04:03:08 31/07/2025 |
117 | ![]() |
S/USDT | $0.3029 | $144,367 | 03:57:11 31/07/2025 |
118 | ![]() |
SWPX/S | $3.28 | $135,306 | 17:39:08 30/07/2025 |
119 | ![]() |
S/TRY | $0.3038 | $135,175 | 03:57:09 31/07/2025 |
120 | ![]() |
S/KRW | $0.3007 | $132,775 | 03:59:53 31/07/2025 |
121 | ![]() |
S/USDC | $0.3052 | $122,277 | 04:06:16 31/07/2025 |
122 | ![]() |
S/USDT | $0.3050 | $117,669 | 03:45:07 31/07/2025 |
123 | ![]() |
S/USD | $0.3022 | $110,920 | 04:03:11 31/07/2025 |
124 | ![]() |
S/ETH | $0.3024 | $103,920 | 03:56:42 31/07/2025 |
125 | ![]() |
S/USDT | $0.3050 | $95,210.45 | 03:58:26 31/07/2025 |
126 | ![]() |
S/USDT | $0.3028 | $86,423.34 | 03:57:07 31/07/2025 |
127 | ![]() |
S/EUR | $0.3050 | $83,166.58 | 03:57:09 31/07/2025 |
128 | ![]() |
S/USDC | $0.3028 | $82,570.53 | 03:54:08 31/07/2025 |
129 | ![]() |
S/USDC | $0.3017 | $78,474.85 | 03:57:09 31/07/2025 |
130 | ![]() |
S/USDC | $0.3035 | $72,893.61 | 03:57:07 31/07/2025 |
131 | ![]() |
S/USDT | $0.3050 | $70,017.34 | 04:03:08 31/07/2025 |
132 | ![]() |
S/TRY | $0.3043 | $58,648.78 | 03:59:53 31/07/2025 |
133 | ![]() |
S/USDC | $0.3037 | $57,822.23 | 03:48:08 31/07/2025 |
134 | ![]() |
S/USDT | $0.3030 | $56,679.63 | 03:57:07 31/07/2025 |
135 | ![]() |
S/USDT | $0.3045 | $49,246.77 | 04:03:07 31/07/2025 |
136 | ![]() |
S/USDT | $0.3026 | $46,223.76 | 03:57:16 31/07/2025 |
137 | ![]() |
BOO/S | $2.30 | $43,433.81 | 09:39:08 29/07/2025 |
138 | ![]() |
ANON/S | $2.87 | $38,657.04 | 11:39:12 25/07/2025 |
139 | ![]() |
S/USD | $0.3040 | $37,050.49 | 04:06:16 31/07/2025 |
140 | ![]() |
SHADOW/S | $150.46 | $31,988.37 | 10:00:13 30/07/2025 |
141 | ![]() |
S/USDT | $0.3028 | $29,918.91 | 03:54:18 31/07/2025 |
142 | ![]() |
S/USD | $0.3052 | $23,953.26 | 04:03:16 31/07/2025 |
143 | ![]() |
S/USDT | $0.3039 | $23,943.13 | 04:00:16 31/07/2025 |
144 | ![]() |
S/USD | $0.3051 | $23,585.86 | 03:58:23 31/07/2025 |
145 | ![]() |
S/EUR | $0.3036 | $23,134.71 | 03:59:55 31/07/2025 |
146 | ![]() |
S/BNB | $0.3023 | $21,335.54 | 03:56:42 31/07/2025 |
147 | ![]() |
USDT/S | $3.28 | $20,311.79 | 03:57:12 31/07/2025 |
148 | ![]() |
S/THB | $0.2932 | $19,869.63 | 03:57:09 31/07/2025 |
149 | ![]() |
S/USDC | $0.3039 | $19,165.07 | 03:59:23 31/07/2025 |
150 | ![]() |
S/IDR | $0.3062 | $16,431.28 | 04:03:11 31/07/2025 |
151 | ![]() |
S/USDT | $0.3052 | $16,429.53 | 04:03:11 31/07/2025 |
152 | ![]() |
S/USDT | $0.3040 | $13,942.57 | 04:00:16 31/07/2025 |
153 | ![]() |
S/VNDC | $0.3050 | $12,953.11 | 04:03:14 31/07/2025 |
154 | ![]() |
SONIC/USD | $0.3066 | $12,862.94 | 03:59:53 31/07/2025 |
155 | ![]() |
S/INR | $0.3132 | $11,555.56 | 04:03:13 31/07/2025 |
156 | ![]() |
S/USDT | $0.3067 | $11,296.00 | 03:59:53 31/07/2025 |
157 | ![]() |
S/USDC | $0.3093 | $10,309.30 | 03:59:24 31/07/2025 |
158 | ![]() |
S/USDT | $0.3040 | $10,262.36 | 04:00:08 31/07/2025 |
159 | ![]() |
S/USDT | $0.3023 | $10,229.25 | 03:54:11 31/07/2025 |
160 | ![]() |
S/USDT | $0.3051 | $9,755.55 | 04:03:09 31/07/2025 |
161 | ![]() |
S/USDT | $0.3024 | $9,057.45 | 03:51:07 31/07/2025 |
162 | ![]() |
S/USDT | $0.3029 | $8,730.37 | 03:57:09 31/07/2025 |
163 | ![]() |
S/USDT | $0.3029 | $8,688.63 | 03:57:14 31/07/2025 |
164 | ![]() |
S/USDT | $0.2994 | $8,053.53 | 03:59:55 31/07/2025 |
165 | ![]() |
S/USD | $0.2895 | $7,085.34 | 03:59:23 31/07/2025 |
166 | ![]() |
S/USDT | $0.3045 | $6,484.52 | 04:03:13 31/07/2025 |
167 | ![]() |
S/USDT | $0.3290 | $6,444.35 | 03:59:53 31/07/2025 |
168 | ![]() |
S/CAD | $0.3061 | $5,900.21 | 04:03:11 31/07/2025 |
169 | ![]() |
S/GOGLZ | $1.02 | $5,503.82 | 18:39:09 25/07/2025 |
170 | ![]() |
S/USDT | $0.3038 | $4,962.16 | 04:00:08 31/07/2025 |
171 | ![]() |
S/USDC | $0.3031 | $4,703.98 | 03:56:23 31/07/2025 |
172 | ![]() |
S/IDR | $0.3049 | $3,927.74 | 03:57:11 31/07/2025 |
173 | ![]() |
S/USDT | $0.3024 | $3,415.98 | 04:03:20 31/07/2025 |
174 | ![]() |
S/USDT | $0.3055 | $2,458.15 | 04:03:07 31/07/2025 |
175 | ![]() |
S/USDC | $0.3032 | $2,432.01 | 04:03:07 31/07/2025 |
176 | ![]() |
S/TRY | $0.3036 | $2,172.25 | 04:00:08 31/07/2025 |
177 | ![]() |
S/INR | $0.3099 | $1,990.55 | 04:00:07 31/07/2025 |
178 | ![]() |
S/USD | $0.3046 | $1,676.87 | 03:56:54 31/07/2025 |
179 | ![]() |
S/PLN | $0.3169 | $1,597.08 | 04:03:12 31/07/2025 |
180 | ![]() |
S/USDT | $0.3029 | $1,579.99 | 03:57:07 31/07/2025 |
181 | ![]() |
S/USDC | $0.3030 | $1,511.25 | 03:57:14 31/07/2025 |
182 | ![]() |
S/BTC | $0.2964 | $1,308.97 | 03:54:09 31/07/2025 |
183 | ![]() |
S/THB | $0.2907 | $1,262.81 | 04:03:08 31/07/2025 |
184 | ![]() |
S/USDT | $0.2999 | $1,183.30 | 04:02:23 31/07/2025 |
185 | ![]() |
S/INR | $0.3083 | $1,160.00 | 04:03:12 31/07/2025 |
186 | ![]() |
S/USDT | $0.3053 | $1,117.70 | 04:03:12 31/07/2025 |
187 | ![]() |
S/KRW | $0.2914 | $1,109.97 | 03:59:24 31/07/2025 |
188 | ![]() |
S/USDC | $0.3037 | $882.91 | 04:00:08 31/07/2025 |
189 | ![]() |
SONIC/USDT | $0.3062 | $859.73 | 03:59:23 31/07/2025 |
190 | ![]() |
S/USDC | $0.3051 | $855.98 | 04:03:09 31/07/2025 |
191 | ![]() |
S/BRL | $0.2913 | $740.93 | 03:57:07 31/07/2025 |
192 | ![]() |
S/USDT | $0.3021 | $619.41 | 03:57:15 31/07/2025 |
193 | ![]() |
S/USDC | $0.2924 | $460.26 | 04:03:12 31/07/2025 |
194 | ![]() |
S/EUR | $0.3059 | $379.68 | 04:00:14 31/07/2025 |
195 | ![]() |
S/USD | $0.2919 | $360.72 | 03:21:20 31/07/2025 |
196 | ![]() |
S/KRW | $0.2945 | $359.29 | 03:57:08 31/07/2025 |
197 | ![]() |
S/BRL | $0.2933 | $212.22 | 04:00:07 31/07/2025 |
198 | ![]() |
S/INR | $0.3422 | $55.75 | 03:54:10 31/07/2025 |
199 | ![]() |
S/USD | $0.3030 | $24.53 | 03:57:07 31/07/2025 |
200 | ![]() |
S/USDT | $0.3030 | $22.06 | 03:57:07 31/07/2025 |
201 | ![]() |
S/EUR | $0.3128 | $0 | 04:03:12 31/07/2025 |
202 | ![]() |
S/USDT | $0.3483 | $0 | 03:57:12 31/07/2025 |
203 | ![]() |
S/AUD | $0.3066 | $0 | 04:00:07 31/07/2025 |
204 | ![]() |
S/USDT | $0.3039 | $0 | 04:00:08 31/07/2025 |
205 | ![]() |
S/USDT | $0.3053 | $0 | 04:03:14 31/07/2025 |
206 | ![]() |
S/USD | $0.3040 | $0 | 04:06:16 31/07/2025 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 31/07/2025, cặp giao dịch S/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,278,121 với tỷ giá $0.3029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.