
Thị trường Sonic (S)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
S/USDT | $0.3186 | $62,728,098 | 12:57:16 10/07/2025 |
2 | ![]() |
S/USDT | $0.3184 | $40,804,030 | 13:00:15 10/07/2025 |
3 | ![]() |
S/USDT | $0.3185 | $38,325,570 | 13:00:09 10/07/2025 |
4 | ![]() |
S/USDT | $0.3187 | $36,296,954 | 12:54:16 10/07/2025 |
5 | ![]() |
S/USDT | $0.3187 | $35,197,679 | 12:57:17 10/07/2025 |
6 | ![]() |
S/USDT | $0.3202 | $31,544,770 | 12:30:16 10/07/2025 |
7 | ![]() |
S/USDT | $0.3189 | $27,608,175 | 12:51:16 10/07/2025 |
8 | ![]() |
S/USDT | $0.3187 | $27,550,725 | 12:54:16 10/07/2025 |
9 | ![]() |
S/USDT | $0.3187 | $23,929,094 | 12:57:18 10/07/2025 |
10 | ![]() |
S/USDT | $0.3186 | $21,073,988 | 12:57:16 10/07/2025 |
11 | ![]() |
S/USDT | $0.3187 | $19,356,017 | 12:57:16 10/07/2025 |
12 | ![]() |
S/USDT | $0.3186 | $17,358,068 | 12:56:42 10/07/2025 |
13 | ![]() |
S/USDT | $0.3188 | $14,626,357 | 12:51:16 10/07/2025 |
14 | ![]() |
S/USDT | $0.3187 | $12,534,789 | 12:57:19 10/07/2025 |
15 | ![]() |
S/USDT | $0.3187 | $12,416,789 | 12:57:17 10/07/2025 |
16 | ![]() |
S/USDT | $0.3187 | $12,044,331 | 12:54:17 10/07/2025 |
17 | ![]() |
S/USDT | $0.3186 | $11,142,277 | 12:48:16 10/07/2025 |
18 | ![]() |
S/USDT | $0.3187 | $10,837,080 | 12:57:19 10/07/2025 |
19 | ![]() |
S/USDT | $0.3187 | $10,328,368 | 12:55:44 10/07/2025 |
20 | ![]() |
S/USDT | $0.3184 | $10,323,560 | 13:00:11 10/07/2025 |
21 | ![]() |
S/USDT | $0.3185 | $10,317,832 | 12:54:11 10/07/2025 |
22 | ![]() |
S/USDT | $0.3190 | $10,290,083 | 12:51:11 10/07/2025 |
23 | ![]() |
S/USDT | $0.3186 | $9,945,471 | 12:48:15 10/07/2025 |
24 | ![]() |
S/USDT | $0.3184 | $9,920,528 | 12:45:09 10/07/2025 |
25 | ![]() |
S/USDT | $0.3189 | $8,264,790 | 12:51:10 10/07/2025 |
26 | ![]() |
S/USDT | $0.3188 | $7,727,525 | 12:57:10 10/07/2025 |
27 | ![]() |
S/USDT | $0.3187 | $7,516,744 | 12:57:09 10/07/2025 |
28 | ![]() |
S/USDT | $0.3188 | $6,850,987 | 12:54:15 10/07/2025 |
29 | ![]() |
S/USDT | $0.3187 | $6,229,859 | 12:57:16 10/07/2025 |
30 | ![]() |
S/USDT | $0.3184 | $6,191,796 | 13:00:11 10/07/2025 |
31 | ![]() |
S/USDT | $0.3184 | $6,187,196 | 13:00:10 10/07/2025 |
32 | ![]() |
S/USDT | $0.3185 | $5,878,169 | 12:57:16 10/07/2025 |
33 | ![]() |
S/USDT | $0.3185 | $5,347,018 | 12:57:18 10/07/2025 |
34 | ![]() |
S/USDC | $0.3186 | $5,062,960 | 12:56:42 10/07/2025 |
35 | ![]() |
S/USDT | $0.3188 | $4,847,425 | 12:57:11 10/07/2025 |
36 | ![]() |
S/USDT | $0.3187 | $4,801,911 | 12:57:12 10/07/2025 |
37 | ![]() |
S/USDT | $0.3188 | $4,639,339 | 12:51:11 10/07/2025 |
38 | ![]() |
S/USDT | $0.3185 | $4,391,741 | 12:57:16 10/07/2025 |
39 | ![]() |
S/USDT | $0.3182 | $4,095,866 | 12:48:19 10/07/2025 |
40 | ![]() |
S/USDT | $0.3187 | $3,606,074 | 12:57:15 10/07/2025 |
41 | ![]() |
S/USDT | $0.3187 | $3,555,608 | 12:57:07 10/07/2025 |
42 | ![]() |
S/USDT | $0.3188 | $3,535,488 | 12:48:11 10/07/2025 |
43 | ![]() |
S/USDT | $0.3189 | $3,531,065 | 12:51:12 10/07/2025 |
44 | ![]() |
S/USDT | $0.3188 | $3,492,134 | 12:57:07 10/07/2025 |
45 | ![]() |
S/USDT | $0.3185 | $3,304,903 | 13:00:09 10/07/2025 |
46 | ![]() |
S/USDT | $0.3187 | $3,297,068 | 13:00:17 10/07/2025 |
47 | ![]() |
S/USDT | $0.3183 | $3,227,526 | 12:59:24 10/07/2025 |
48 | ![]() |
S/USDT | $0.3186 | $2,972,849 | 12:57:17 10/07/2025 |
49 | ![]() |
S/USDT | $0.3187 | $2,967,091 | 13:00:25 10/07/2025 |
50 | ![]() |
S/USDT | $0.3187 | $2,768,025 | 12:57:17 10/07/2025 |
51 | ![]() |
S/USDT | $0.3156 | $2,761,809 | 13:00:10 10/07/2025 |
52 | ![]() |
S/USDT | $0.3188 | $2,576,020 | 12:56:24 10/07/2025 |
53 | ![]() |
S/USDT | $0.3186 | $2,358,604 | 12:56:23 10/07/2025 |
54 | ![]() |
S/USD | $0.3187 | $2,150,324 | 12:57:16 10/07/2025 |
55 | ![]() |
S/USDT | $0.3185 | $1,895,475 | 12:57:21 10/07/2025 |
56 | ![]() |
S/USDT | $0.3186 | $1,831,773 | 12:54:07 10/07/2025 |
57 | ![]() |
S/USDT | $0.3186 | $1,794,821 | 12:57:17 10/07/2025 |
58 | ![]() |
S/USDT | $0.3187 | $1,749,729 | 12:54:09 10/07/2025 |
59 | ![]() |
S/USDT | $0.3187 | $1,597,336 | 12:57:08 10/07/2025 |
60 | ![]() |
S/USDT | $0.3186 | $1,440,512 | 12:57:07 10/07/2025 |
61 | ![]() |
S/USDT | $0.3187 | $1,378,204 | 12:55:53 10/07/2025 |
62 | ![]() |
S/USDT | $0.3184 | $1,360,694 | 12:59:23 10/07/2025 |
63 | ![]() |
S/USD | $0.3185 | $1,352,275 | 13:03:17 10/07/2025 |
64 | ![]() |
S/USDT | $0.3186 | $1,309,080 | 12:57:07 10/07/2025 |
65 | ![]() |
S/USDT | $0.3185 | $1,304,034 | 12:57:07 10/07/2025 |
66 | ![]() |
S/USDT | $0.3186 | $1,266,028 | 12:57:08 10/07/2025 |
67 | ![]() |
S/USDT | $0.3188 | $1,235,532 | 13:00:12 10/07/2025 |
68 | ![]() |
S/USDT | $0.3185 | $1,186,090 | 13:00:09 10/07/2025 |
69 | ![]() |
S/USDT | $0.3182 | $1,165,588 | 13:00:10 10/07/2025 |
70 | ![]() |
S/USDT | $0.3186 | $1,134,923 | 12:57:17 10/07/2025 |
71 | ![]() |
S/USDT | $0.3186 | $1,053,160 | 12:57:07 10/07/2025 |
72 | ![]() |
S/USDT | $0.3188 | $1,041,972 | 13:00:18 10/07/2025 |
73 | ![]() |
S/USDT | $0.3188 | $1,041,748 | 12:57:08 10/07/2025 |
74 | ![]() |
S/USDT | $0.3186 | $901,011 | 12:54:07 10/07/2025 |
75 | ![]() |
S/USDT | $0.3186 | $726,960 | 12:57:11 10/07/2025 |
76 | ![]() |
S/EUR | $0.3187 | $715,581 | 12:57:08 10/07/2025 |
77 | ![]() |
S/USDT | $0.3187 | $712,190 | 12:57:12 10/07/2025 |
78 | ![]() |
S/USDT | $0.3178 | $674,421 | 12:57:11 10/07/2025 |
79 | ![]() |
S/USDT | $0.3182 | $648,267 | 13:00:07 10/07/2025 |
80 | ![]() |
S/USDT | $0.3185 | $579,309 | 12:57:07 10/07/2025 |
81 | ![]() |
S/USDT | $0.3190 | $574,636 | 12:57:11 10/07/2025 |
82 | ![]() |
S/USD | $0.3187 | $551,771 | 12:56:25 10/07/2025 |
83 | ![]() |
S/USDT | $0.3187 | $527,617 | 12:57:17 10/07/2025 |
84 | ![]() |
S/USDT | $0.3185 | $514,051 | 12:57:08 10/07/2025 |
85 | ![]() |
S/USDT | $0.3187 | $486,050 | 12:57:08 10/07/2025 |
86 | ![]() |
S/USDT | $0.3180 | $484,475 | 12:57:11 10/07/2025 |
87 | ![]() |
S/USDC | $0.3181 | $456,021 | 12:57:11 10/07/2025 |
88 | ![]() |
S/USDT | $0.3185 | $435,541 | 12:54:16 10/07/2025 |
89 | ![]() |
S/USDT | $0.3188 | $432,944 | 12:57:09 10/07/2025 |
90 | ![]() |
S/USDT | $0.3186 | $427,236 | 13:00:11 10/07/2025 |
91 | ![]() |
S/USDT | $0.3184 | $418,687 | 12:59:47 10/07/2025 |
92 | ![]() |
S/USDT | $0.3189 | $418,080 | 12:57:08 10/07/2025 |
93 | ![]() |
S/USDT | $0.3186 | $409,263 | 12:57:15 10/07/2025 |
94 | ![]() |
S/USDC | $0.3211 | $401,784 | 13:00:16 10/07/2025 |
95 | ![]() |
S/USDT | $0.3183 | $389,184 | 12:48:16 10/07/2025 |
96 | ![]() |
S/TRY | $0.3162 | $388,331 | 12:59:53 10/07/2025 |
97 | ![]() |
S/USDT | $0.3185 | $385,358 | 12:57:17 10/07/2025 |
98 | ![]() |
S/USDT | $0.3181 | $347,380 | 12:57:08 10/07/2025 |
99 | ![]() |
S/USDC | $0.3189 | $329,078 | 12:57:16 10/07/2025 |
100 | ![]() |
S/TRY | $0.3177 | $319,840 | 12:57:02 10/07/2025 |
101 | ![]() |
S/USDT | $0.3188 | $312,292 | 12:54:09 10/07/2025 |
102 | ![]() |
S/FDUSD | $0.3189 | $272,173 | 12:56:42 10/07/2025 |
103 | ![]() |
S/USDT | $0.3196 | $271,235 | 13:00:11 10/07/2025 |
104 | ![]() |
S/USDT | $0.3188 | $262,575 | 12:57:12 10/07/2025 |
105 | ![]() |
S/USD | $0.3182 | $254,375 | 13:00:10 10/07/2025 |
106 | ![]() |
S/USD | $0.3184 | $253,980 | 12:57:08 10/07/2025 |
107 | ![]() |
S/TRY | $0.3164 | $233,275 | 12:59:23 10/07/2025 |
108 | ![]() |
S/TRY | $0.3177 | $232,045 | 12:57:08 10/07/2025 |
109 | ![]() |
S/USDC | $0.3197 | $230,542 | 12:57:17 10/07/2025 |
110 | ![]() |
S/USDT | $0.3204 | $211,062 | 13:00:11 10/07/2025 |
111 | ![]() |
S/USD | $0.3188 | $208,975 | 12:57:07 10/07/2025 |
112 | ![]() |
S/USDT | $0.3184 | $185,735 | 13:00:15 10/07/2025 |
113 | ![]() |
S/USDT | $0.3183 | $171,193 | 13:00:07 10/07/2025 |
114 | ![]() |
S/USDT | $0.3187 | $162,023 | 12:54:07 10/07/2025 |
115 | ![]() |
S/USDT | $0.3181 | $155,161 | 13:00:11 10/07/2025 |
116 | ![]() |
S/USD | $0.3153 | $140,365 | 13:00:10 10/07/2025 |
117 | ![]() |
S/USDT | $0.3187 | $128,500 | 12:57:07 10/07/2025 |
118 | ![]() |
S/USDC | $0.3170 | $117,965 | 12:57:17 10/07/2025 |
119 | ![]() |
S/USDT | $0.3182 | $99,271.92 | 13:00:17 10/07/2025 |
120 | ![]() |
S/USDT | $0.3185 | $97,746.63 | 12:57:08 10/07/2025 |
121 | ![]() |
S/USDT | $0.3184 | $95,533.09 | 13:00:12 10/07/2025 |
122 | ![]() |
S/EUR | $0.3186 | $88,556.28 | 12:56:42 10/07/2025 |
123 | ![]() |
S/USDC | $0.3187 | $87,300.03 | 12:57:08 10/07/2025 |
124 | ![]() |
S/TRY | $0.3179 | $85,267.28 | 12:54:07 10/07/2025 |
125 | ![]() |
S/USDT | $0.3181 | $84,053.70 | 13:00:12 10/07/2025 |
126 | ![]() |
S/USDT | $0.3191 | $81,525.00 | 12:54:09 10/07/2025 |
127 | ![]() |
S/USDT | $0.3186 | $78,123.87 | 12:59:23 10/07/2025 |
128 | ![]() |
S/USDT | $0.3183 | $73,435.16 | 13:00:08 10/07/2025 |
129 | ![]() |
S/GOGLZ | $7.71 | $69,356.67 | 06:00:08 03/07/2025 |
130 | ![]() |
S/BTC | $0.3191 | $68,912.51 | 12:56:42 10/07/2025 |
131 | ![]() |
SWPX/S | $0.3186 | $67,697.62 | 12:57:08 10/07/2025 |
132 | ![]() |
S/USDT | $0.3187 | $62,106.62 | 12:57:15 10/07/2025 |
133 | ![]() |
S/USDC | $0.3189 | $59,962.75 | 12:45:09 10/07/2025 |
134 | ![]() |
S/USDT | $0.3184 | $59,796.73 | 13:00:11 10/07/2025 |
135 | ![]() |
S/ETH | $0.3192 | $56,927.02 | 12:57:02 10/07/2025 |
136 | ![]() |
S/USD | $0.3190 | $44,106.35 | 13:03:16 10/07/2025 |
137 | ![]() |
S/USD | $0.3183 | $41,953.82 | 12:59:23 10/07/2025 |
138 | ![]() |
S/USDT | $0.3188 | $36,790.21 | 13:00:19 10/07/2025 |
139 | ![]() |
S/KRW | $0.3161 | $32,155.85 | 12:59:54 10/07/2025 |
140 | ![]() |
S/USDC | $0.3185 | $30,664.87 | 12:54:07 10/07/2025 |
141 | ![]() |
BOO/S | $1.17 | $29,800.40 | 17:45:09 09/07/2025 |
142 | ![]() |
S/CAD | $0.3175 | $26,546.30 | 13:00:09 10/07/2025 |
143 | ![]() |
S/EUR | $0.3185 | $23,685.24 | 12:54:07 10/07/2025 |
144 | ![]() |
FLY/S | $1.03 | $20,666.22 | 09:48:11 05/07/2025 |
145 | ![]() |
S/USDC | $0.3201 | $19,594.18 | 12:55:53 10/07/2025 |
146 | ![]() |
S/USDT | $0.3187 | $18,261.03 | 12:57:09 10/07/2025 |
147 | ![]() |
S/IDR | $0.3189 | $17,894.96 | 13:00:20 10/07/2025 |
148 | ![]() |
S/USDT | $0.3182 | $17,894.06 | 13:00:20 10/07/2025 |
149 | ![]() |
S/PLN | $0.3040 | $16,162.62 | 13:00:09 10/07/2025 |
150 | ![]() |
S/THB | $0.3195 | $15,998.54 | 12:57:08 10/07/2025 |
151 | ![]() |
S/BNB | $0.3192 | $15,830.33 | 12:56:42 10/07/2025 |
152 | ![]() |
S/USDT | $0.3194 | $15,328.34 | 12:59:25 10/07/2025 |
153 | ![]() |
S/USDC | $0.3185 | $14,895.92 | 13:00:08 10/07/2025 |
154 | ![]() |
S/USDT | $0.3188 | $12,558.93 | 12:57:16 10/07/2025 |
155 | ![]() |
S/USD | $0.3186 | $12,556.13 | 13:00:16 10/07/2025 |
156 | ![]() |
S/BTC | $0.3209 | $12,234.05 | 13:00:07 10/07/2025 |
157 | ![]() |
SONIC/USD | $0.3191 | $10,847.32 | 12:59:53 10/07/2025 |
158 | ![]() |
S/USDT | $0.3182 | $9,194.40 | 13:00:10 10/07/2025 |
159 | ![]() |
S/USDT | $0.3184 | $9,189.18 | 12:57:08 10/07/2025 |
160 | ![]() |
S/USDT | $0.3190 | $9,165.05 | 12:48:08 10/07/2025 |
161 | ![]() |
S/USDT | $0.3192 | $8,851.33 | 13:00:16 10/07/2025 |
162 | ![]() |
S/INR | $0.3368 | $6,964.11 | 12:57:12 10/07/2025 |
163 | ![]() |
S/USDT | $0.3182 | $6,897.53 | 13:00:08 10/07/2025 |
164 | ![]() |
S/USDT | $0.3187 | $5,174.63 | 12:57:08 10/07/2025 |
165 | ![]() |
S/INR | $0.3298 | $4,828.86 | 12:57:11 10/07/2025 |
166 | ![]() |
S/VNDC | $0.3186 | $4,657.33 | 13:00:12 10/07/2025 |
167 | ![]() |
S/USDC | $0.3195 | $4,651.31 | 12:59:23 10/07/2025 |
168 | ![]() |
S/USDC | $0.3271 | $4,296.15 | 12:59:54 10/07/2025 |
169 | ![]() |
S/USDT | $0.3153 | $3,828.55 | 12:59:23 10/07/2025 |
170 | ![]() |
S/USD | $0.3186 | $3,160.30 | 12:56:23 10/07/2025 |
171 | ![]() |
S/USD | $0.3229 | $3,140.73 | 12:24:18 10/07/2025 |
172 | ![]() |
S/USDT | $0.3189 | $2,777.95 | 12:57:07 10/07/2025 |
173 | ![]() |
S/USDC | $0.3168 | $2,713.78 | 12:51:12 10/07/2025 |
174 | ![]() |
S/BRL | $0.3135 | $2,500.13 | 12:48:14 10/07/2025 |
175 | ![]() |
S/TRY | $0.3187 | $2,393.23 | 12:54:10 10/07/2025 |
176 | ![]() |
ANON/S | $3.26 | $1,948.90 | 14:48:11 06/07/2025 |
177 | ![]() |
SONIC/USDT | $0.3204 | $1,764.16 | 12:59:23 10/07/2025 |
178 | ![]() |
S/USDC | $0.3215 | $1,653.78 | 13:00:09 10/07/2025 |
179 | ![]() |
S/USD | $0.3175 | $1,485.56 | 12:59:53 10/07/2025 |
180 | ![]() |
S/USDC | $0.3188 | $1,387.65 | 12:57:12 10/07/2025 |
181 | ![]() |
S/USDT | $0.3155 | $1,301.63 | 12:59:23 10/07/2025 |
182 | ![]() |
S/INR | $0.3242 | $1,173.48 | 13:00:12 10/07/2025 |
183 | ![]() |
S/USDT | $0.3182 | $1,133.25 | 13:00:12 10/07/2025 |
184 | ![]() |
S/IDR | $0.3205 | $1,102.53 | 12:57:10 10/07/2025 |
185 | ![]() |
S/USDT | $0.3187 | $1,101.32 | 12:57:12 10/07/2025 |
186 | ![]() |
S/USDC | $0.3165 | $1,041.29 | 12:57:08 10/07/2025 |
187 | ![]() |
S/USDC | $0.3182 | $825.70 | 13:00:10 10/07/2025 |
188 | ![]() |
S/USDC | $0.3186 | $824.96 | 12:57:08 10/07/2025 |
189 | ![]() |
S/USDT | $0.3191 | $687.41 | 12:57:19 10/07/2025 |
190 | ![]() |
S/USDT | $0.3176 | $514.89 | 12:54:10 10/07/2025 |
191 | ![]() |
S/THB | $0.3184 | $346.60 | 13:00:11 10/07/2025 |
192 | ![]() |
S/USD | $0.3183 | $306.20 | 13:03:16 10/07/2025 |
193 | ![]() |
S/KRW | $0.3176 | $129.05 | 12:59:53 10/07/2025 |
194 | ![]() |
S/USD | $0.3186 | $42.51 | 12:45:11 10/07/2025 |
195 | ![]() |
S/USDT | $0.3001 | $26.85 | 12:59:53 10/07/2025 |
196 | ![]() |
S/USDT | $0.3186 | $23.20 | 12:45:11 10/07/2025 |
197 | ![]() |
S/EUR | $0.2982 | $0 | 13:00:09 10/07/2025 |
198 | ![]() |
S/USDT | $0.3102 | $0 | 12:57:07 10/07/2025 |
199 | ![]() |
S/KRW | $0.3072 | $0 | 12:57:08 10/07/2025 |
200 | ![]() |
S/AUD | $0.3213 | $0 | 12:57:11 10/07/2025 |
201 | ![]() |
S/BRL | $0.2977 | $0 | 12:54:08 10/07/2025 |
202 | ![]() |
S/INR | $0.2805 | $0 | 12:54:10 10/07/2025 |
203 | ![]() |
S/USDT | $0.3184 | $0 | 13:00:15 10/07/2025 |
204 | ![]() |
S/USDT | $0.3191 | $0 | 13:00:12 10/07/2025 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 10/07/2025, cặp giao dịch S/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,728,098 với tỷ giá $0.3186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.