Sonic (prev. FTM) S
Xếp hạng #55
07:34:00 31/03/2025
Giá Sonic (prev. FTM) (S)
$0.4942 2.42%
0.000006042 BTC
12,909 VND
Thấp: $0.4798
Cao: $0.5044
Thị trường Sonic (prev. FTM) (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
S/USDT | $0.4939 | $94,559,758 | 07:02:58 31/03/2025 |
| 2 |  Binance |
S/USDT | $0.4932 | $54,959,696 | 06:56:58 31/03/2025 |
| 3 |  BTCC |
S/USDT | $0.4941 | $40,859,230 | 07:02:58 31/03/2025 |
| 4 |  Batonex |
S/USDT | $0.4935 | $32,754,947 | 06:59:58 31/03/2025 |
| 5 | Binance |
S/USDT | $0.4939 | $30,867,669 | 06:56:57 31/03/2025 |
| 6 |  Aibit |
S/USDT | $0.4935 | $27,325,904 | 06:59:58 31/03/2025 |
| 7 |  Bitunix |
S/USDT | $0.4920 | $20,071,935 | 06:59:58 31/03/2025 |
| 8 |  OKX |
S/USDT | $0.4935 | $19,177,932 | 06:56:58 31/03/2025 |
| 9 |  Bybit |
S/USDT | $0.4931 | $17,080,462 | 06:56:58 31/03/2025 |
| 10 |  Koinbay |
S/USDT | $0.4923 | $16,852,525 | 06:59:37 31/03/2025 |
| 11 |  SpireX |
S/USDT | $0.4945 | $16,723,881 | 07:02:53 31/03/2025 |
| 12 |  Zedxion Exchange |
S/USDT | $0.4945 | $16,722,255 | 07:03:04 31/03/2025 |
| 13 |  ZKE |
S/USDT | $0.4945 | $16,722,255 | 07:03:03 31/03/2025 |
| 14 |  TNNS PROX |
S/USDT | $0.4945 | $16,721,569 | 07:02:58 31/03/2025 |
| 15 |  BiKing |
S/USDT | $0.4938 | $16,230,948 | 07:02:58 31/03/2025 |
| 16 |  VOOX Exchange |
S/USDT | $0.4935 | $14,787,847 | 06:59:58 31/03/2025 |
| 17 | Bybit |
S/USDT | $0.4934 | $14,012,929 | 06:57:03 31/03/2025 |
| 18 |  Gate.io |
S/USDT | $0.4938 | $12,395,863 | 06:56:57 31/03/2025 |
| 19 |  Hotcoin |
S/USDT | $0.4937 | $10,957,480 | 06:59:58 31/03/2025 |
| 20 |  Deepcoin |
S/USDT | $0.4936 | $8,969,603 | 06:59:58 31/03/2025 |
| 21 |  Zoomex |
S/USDT | $0.4935 | $8,526,765 | 06:59:58 31/03/2025 |
| 22 |  BYDFi |
S/USDT | $0.4936 | $8,382,180 | 07:02:58 31/03/2025 |
| 23 |  Bitrue |
S/USDT | $0.4934 | $8,035,757 | 06:59:58 31/03/2025 |
| 24 |  XT.COM |
S/USD | $0.4939 | $7,812,740 | 06:59:58 31/03/2025 |
| 25 | XT.COM |
S/USDT | $0.4935 | $7,542,442 | 06:59:58 31/03/2025 |
| 26 |  KCEX |
S/USDT | $0.4936 | $6,410,432 | 06:59:58 31/03/2025 |
| 27 |  Bitop |
S/USDT | $0.4941 | $6,409,936 | 07:02:53 31/03/2025 |
| 28 |  Hyperliquid |
S/USD | $0.4934 | $6,092,373 | 06:59:58 31/03/2025 |
| 29 |  Toobit |
S/USDT | $0.4934 | $6,029,135 | 06:59:58 31/03/2025 |
| 30 |  ICRYPEX |
S/USDT | $0.4957 | $5,800,902 | 06:59:57 31/03/2025 |
| 31 | Batonex |
S/USDT | $0.4938 | $4,842,030 | 06:59:37 31/03/2025 |
| 32 | Bitop |
S/USDT | $0.4939 | $4,391,353 | 07:02:58 31/03/2025 |
| 33 |  Ourbit |
S/USDT | $0.4934 | $4,381,956 | 06:59:58 31/03/2025 |
| 34 | BTCC |
S/USDT | $0.4941 | $4,225,102 | 07:02:58 31/03/2025 |
| 35 |  LBank |
S/USDT | $0.4935 | $4,020,938 | 06:59:58 31/03/2025 |
| 36 | OKX |
S/USDT | $0.4940 | $3,636,899 | 06:56:57 31/03/2025 |
| 37 | Zoomex |
S/USDT | $0.4934 | $3,503,303 | 07:00:02 31/03/2025 |
| 38 |  CoinEx |
S/USDT | $0.4937 | $3,362,839 | 06:59:56 31/03/2025 |
| 39 | Binance |
S/USDC | $0.4940 | $3,050,637 | 06:56:57 31/03/2025 |
| 40 |  FameEX |
S/USDT | $0.4937 | $2,805,198 | 07:00:01 31/03/2025 |
| 41 |  Bitget |
S/USDT | $0.4931 | $2,747,022 | 06:56:58 31/03/2025 |
| 42 |  Phemex |
S/USDT | $0.4936 | $2,737,069 | 06:59:58 31/03/2025 |
| 43 |  CoinW |
S/USDT | $0.4928 | $2,321,873 | 06:59:56 31/03/2025 |
| 44 |  OrangeX |
S/USDT | $0.4939 | $2,197,861 | 06:59:43 31/03/2025 |
| 45 |  RabbitX |
S/USD | $0.4950 | $2,191,492 | 07:05:58 31/03/2025 |
| 46 |  CoinUp.io |
S/USDT | $0.4935 | $2,069,121 | 07:03:00 31/03/2025 |
| 47 | Bitunix |
S/USDT | $0.4926 | $1,985,942 | 06:59:57 31/03/2025 |
| 48 |  KuCoin |
S/USDT | $0.4941 | $1,881,956 | 06:56:57 31/03/2025 |
| 49 |  Hibt |
S/USDT | $0.4935 | $1,853,342 | 06:59:57 31/03/2025 |
| 50 |  HTX |
S/USDT | $0.4943 | $1,797,753 | 06:59:59 31/03/2025 |
| 51 |  ProBit Global |
S/USDT | $0.4940 | $1,611,374 | 06:59:46 31/03/2025 |
| 52 | Ourbit |
S/USDT | $0.4941 | $1,454,656 | 06:59:58 31/03/2025 |
| 53 |  Bitexen |
S/TRY | $0.4991 | $1,322,036 | 06:59:55 31/03/2025 |
| 54 | Bitget |
S/USDT | $0.4933 | $1,298,124 | 06:56:57 31/03/2025 |
| 55 |  MEXC |
S/USDT | $0.4930 | $1,281,135 | 06:56:54 31/03/2025 |
| 56 |  BitKan |
S/USDT | $0.4942 | $1,111,598 | 07:02:58 31/03/2025 |
| 57 | KCEX |
S/USDT | $0.4938 | $1,092,688 | 07:00:01 31/03/2025 |
| 58 |  NexDAX |
S/USDT | $0.4947 | $1,075,015 | 07:02:56 31/03/2025 |
| 59 | KuCoin |
S/USDT | $0.4940 | $1,002,075 | 06:56:58 31/03/2025 |
| 60 |  TruBit Pro Exchange |
S/USDT | $0.4939 | $953,927 | 06:59:55 31/03/2025 |
| 61 | Toobit |
S/USDT | $0.4938 | $934,909 | 06:59:59 31/03/2025 |
| 62 |  BitMart |
S/USDT | $0.4935 | $864,308 | 06:59:56 31/03/2025 |
| 63 |  Backpack Exchange |
S/USDC | $0.4936 | $822,092 | 06:59:58 31/03/2025 |
| 64 |  Vertex Protocol |
S/USDC | $0.4928 | $821,355 | 06:59:58 31/03/2025 |
| 65 | LBank |
S/USDT | $0.4940 | $697,593 | 06:59:56 31/03/2025 |
| 66 |  BtcTurk | Kripto |
S/TRY | $0.5010 | $668,880 | 06:59:59 31/03/2025 |
| 67 | Binance |
S/TRY | $0.4995 | $658,685 | 06:56:57 31/03/2025 |
| 68 |  BitDelta |
S/USDT | $0.4926 | $613,695 | 07:00:00 31/03/2025 |
| 69 | Phemex |
S/USDT | $0.4931 | $610,679 | 06:59:55 31/03/2025 |
| 70 | OrangeX |
S/USDT | $0.4940 | $605,131 | 06:59:58 31/03/2025 |
| 71 |  GroveX |
S/USDT | $0.4929 | $578,994 | 07:02:57 31/03/2025 |
| 72 |  BloFin |
S/USDT | $0.4933 | $565,252 | 06:59:58 31/03/2025 |
| 73 |  BingX |
S/USDT | $0.4939 | $552,613 | 06:59:56 31/03/2025 |
| 74 |  BVOX |
S/USDT | $0.4929 | $537,990 | 06:59:57 31/03/2025 |
| 75 |  B2Z Exchange |
S/USD | $0.4944 | $471,299 | 07:02:58 31/03/2025 |
| 76 |  BITmarkets |
S/USDT | $0.4935 | $469,890 | 06:59:58 31/03/2025 |
| 77 |  CoinCatch |
S/USDT | $0.4941 | $465,540 | 07:02:58 31/03/2025 |
| 78 |  Orderly Network (EVM) |
S/USDC | $0.4942 | $459,673 | 07:05:58 31/03/2025 |
| 79 |  Binance TR |
S/TRY | $0.4995 | $383,082 | 06:59:36 31/03/2025 |
| 80 |  Pionex |
S/USDT | $0.4936 | $381,581 | 06:59:58 31/03/2025 |
| 81 |  SuperEx |
S/USDT | $0.4944 | $342,735 | 07:03:02 31/03/2025 |
| 82 | Bitrue |
S/USDT | $0.4951 | $333,615 | 06:59:46 31/03/2025 |
| 83 | Binance |
S/FDUSD | $0.4939 | $330,569 | 06:56:57 31/03/2025 |
| 84 |  Kraken |
FTM/USD | $0.4933 | $309,210 | 06:59:54 31/03/2025 |
| 85 |  WhiteBIT |
S/USDT | $0.4951 | $306,409 | 06:59:46 31/03/2025 |
| 86 | Binance |
S/BTC | $0.4932 | $299,159 | 06:56:57 31/03/2025 |
| 87 | B2Z Exchange |
S/USD | $0.4944 | $289,491 | 07:03:03 31/03/2025 |
| 88 | BITmarkets |
S/USD | $0.4941 | $289,238 | 07:00:02 31/03/2025 |
| 89 |  Tokenize Xchange |
S/USD | $0.4892 | $279,001 | 07:02:55 31/03/2025 |
| 90 | Tokenize Xchange |
S/SGD | $0.4894 | $278,645 | 07:02:55 31/03/2025 |
| 91 | Tokenize Xchange |
S/XSGD | $0.4896 | $278,645 | 07:02:55 31/03/2025 |
| 92 |  Bitazza |
S/USDT | $0.4955 | $269,934 | 07:02:59 31/03/2025 |
| 93 |  Tapbit |
S/USDT | $0.4940 | $263,851 | 06:59:57 31/03/2025 |
| 94 |  Paribu |
S/TRY | $0.5002 | $252,518 | 06:59:55 31/03/2025 |
| 95 | CoinCatch |
S/USDT | $0.4951 | $233,979 | 07:02:56 31/03/2025 |
| 96 | BYDFi |
S/USDT | $0.4939 | $229,711 | 07:03:05 31/03/2025 |
| 97 | HTX |
S/USDT | $0.4931 | $227,955 | 06:59:58 31/03/2025 |
| 98 |  Bitvavo |
S/EUR | $0.4946 | $215,215 | 06:59:46 31/03/2025 |
| 99 |  Coinbase International Exchange |
S/USDC | $0.4924 | $201,804 | 07:02:58 31/03/2025 |
| 100 |  Fastex |
S/USDT | $0.4950 | $195,257 | 06:59:43 31/03/2025 |
| 101 | Fastex |
S/USDC | $0.4941 | $192,938 | 06:59:43 31/03/2025 |
| 102 | Hotcoin |
S/USDT | $0.4935 | $185,344 | 06:59:55 31/03/2025 |
| 103 |  CEEX exchange |
S/USDT | $0.4939 | $161,631 | 07:02:58 31/03/2025 |
| 104 |  Dex-Trade |
S/USDT | $0.4941 | $150,463 | 06:59:53 31/03/2025 |
| 105 |  BigONE |
S/USDT | $0.4948 | $133,006 | 06:59:59 31/03/2025 |
| 106 |  WOO X |
S/USDT | $0.4945 | $129,693 | 06:59:58 31/03/2025 |
| 107 |  Bithumb |
S/KRW | $0.5012 | $124,528 | 06:59:55 31/03/2025 |
| 108 |  BankCEX |
S/USDT | $0.4938 | $120,991 | 07:02:55 31/03/2025 |
| 109 | WhiteBIT |
S/USDT | $0.4951 | $103,843 | 06:59:58 31/03/2025 |
| 110 |  XBO.com |
S/USDT | $0.4943 | $93,102.16 | 07:02:46 31/03/2025 |
| 111 | BtcTurk | Kripto |
S/USDT | $0.4957 | $70,485.64 | 06:59:59 31/03/2025 |
| 112 |  VinDAX |
S/USDT | $0.4936 | $63,515.67 | 07:03:02 31/03/2025 |
| 113 | Kraken |
S/USD | $0.5159 | $56,416.24 | 06:59:58 31/03/2025 |
| 114 | MEXC |
S/USDC | $0.4940 | $56,240.51 | 06:56:54 31/03/2025 |
| 115 | BloFin |
S/USDT | $0.4930 | $49,694.78 | 06:59:57 31/03/2025 |
| 116 |  Nonkyc.io Exchange |
S/USDT | $0.4962 | $46,098.07 | 07:02:53 31/03/2025 |
| 117 |  Bitkub |
S/THB | $0.4944 | $32,095.70 | 06:59:46 31/03/2025 |
| 118 | Binance |
S/ETH | $0.4938 | $29,195.13 | 06:56:57 31/03/2025 |
| 119 | Bitrue |
S/USDC | $0.4953 | $28,578.84 | 06:59:46 31/03/2025 |
| 120 |  TRIV |
S/IDR | $0.4948 | $26,284.04 | 07:02:58 31/03/2025 |
| 121 | TRIV |
S/USDT | $0.4939 | $26,283.18 | 07:02:58 31/03/2025 |
| 122 | Binance |
S/EUR | $0.4950 | $25,419.47 | 06:56:57 31/03/2025 |
| 123 |  Bitso |
S/USD | $0.4953 | $25,138.60 | 06:59:55 31/03/2025 |
| 124 |  Coincall |
S/USD | $0.4950 | $23,707.37 | 07:05:58 31/03/2025 |
| 125 |  Flipster |
S/USDT | $0.4934 | $23,474.54 | 06:59:58 31/03/2025 |
| 126 |  Tokocrypto |
S/USDT | $0.4940 | $21,374.57 | 06:59:53 31/03/2025 |
| 127 | WOO X |
S/USDT | $0.4943 | $20,144.29 | 06:59:49 31/03/2025 |
| 128 |  Bitfinex |
SONIC/USD | $0.4954 | $18,158.93 | 06:59:54 31/03/2025 |
| 129 | Paribu |
S/USDT | $0.4772 | $17,473.14 | 06:59:55 31/03/2025 |
| 130 |  Kanga Exchange |
S/USDT | $0.4937 | $14,400.33 | 07:02:58 31/03/2025 |
| 131 | Binance |
S/BNB | $0.4960 | $13,917.60 | 06:56:57 31/03/2025 |
| 132 | KuCoin |
S/USDC | $0.4929 | $12,080.78 | 06:56:57 31/03/2025 |
| 133 |  CoinDCX |
S/INR | $0.5084 | $11,656.25 | 07:02:57 31/03/2025 |
| 134 |  BitMEX |
S/USDT | $0.4924 | $11,220.51 | 06:59:58 31/03/2025 |
| 135 | B2Z Exchange |
S/USDT | $0.4943 | $9,810.20 | 07:03:03 31/03/2025 |
| 136 | BITmarkets |
S/USDT | $0.4937 | $9,775.82 | 07:00:02 31/03/2025 |
| 137 |  BTSE |
S/USDT | $0.4932 | $9,772.88 | 06:59:57 31/03/2025 |
| 138 |  Reku |
S/IDR | $0.5001 | $9,561.32 | 06:59:55 31/03/2025 |
| 139 |  WEEX |
S/USDT | $0.4940 | $8,084.70 | 06:59:59 31/03/2025 |
| 140 |  Bitlo |
S/USDT | $0.4934 | $7,173.42 | 07:02:58 31/03/2025 |
| 141 | CoinDCX |
S/USDT | $0.4935 | $7,091.16 | 07:03:05 31/03/2025 |
| 142 | Bitvavo |
S/USDC | $0.4931 | $6,937.96 | 06:59:46 31/03/2025 |
| 143 | WhiteBIT |
S/EUR | $0.4996 | $6,847.38 | 07:00:06 31/03/2025 |
| 144 |  Binance TH |
S/USDT | $0.4940 | $6,491.33 | 06:59:58 31/03/2025 |
| 145 | CoinEx |
S/USDC | $0.4931 | $4,377.47 | 06:59:56 31/03/2025 |
| 146 |  zondacrypto |
S/PLN | $0.5045 | $3,729.77 | 07:03:01 31/03/2025 |
| 147 | Gate.io |
S/TRY | $0.4995 | $3,603.63 | 06:56:57 31/03/2025 |
| 148 |  Binance.US |
S/USDT | $0.4565 | $3,578.73 | 06:59:53 31/03/2025 |
| 149 | OKX |
S/USD | $0.4913 | $3,396.10 | 06:56:57 31/03/2025 |
| 150 | Bitlo |
S/TRY | $0.5000 | $3,168.21 | 07:02:58 31/03/2025 |
| 151 | WEEX |
S/USDC | $0.4940 | $2,277.36 | 06:59:59 31/03/2025 |
| 152 | Bitazza |
S/THB | $0.4920 | $1,768.82 | 07:02:59 31/03/2025 |
| 153 |  Koinpark |
S/INR | $0.5078 | $1,753.22 | 07:02:53 31/03/2025 |
| 154 | Koinpark |
S/USDT | $0.4935 | $1,751.14 | 07:02:53 31/03/2025 |
| 155 | WhiteBIT |
S/TRY | $0.4966 | $1,174.03 | 06:59:46 31/03/2025 |
| 156 | B2Z Exchange |
S/USDC | $0.4945 | $1,023.14 | 07:03:03 31/03/2025 |
| 157 | BITmarkets |
S/USDC | $0.4937 | $1,019.61 | 07:00:02 31/03/2025 |
| 158 |  NovaDAX |
S/BRL | $0.4879 | $797.39 | 07:02:57 31/03/2025 |
| 159 |  ZebPay |
S/INR | $0.5179 | $782.62 | 07:03:03 31/03/2025 |
| 160 | Binance.US |
S/USD | $0.4857 | $765.81 | 06:59:53 31/03/2025 |
| 161 |  Foxbit |
S/BRL | $0.5023 | $583.81 | 06:59:57 31/03/2025 |
| 162 | Bitfinex |
SONIC/USDT | $0.5058 | $266.63 | 07:00:04 31/03/2025 |
| 163 |  Giottus |
S/INR | $0.4910 | $220.35 | 07:02:55 31/03/2025 |
| 164 |  Coinone |
S/KRW | $0.5033 | $29.21 | 06:59:55 31/03/2025 |
| 165 |  CEX.IO |
S/USD | $0.4955 | $23.56 | 07:00:04 31/03/2025 |
| 166 | CEX.IO |
S/USDT | $0.4941 | $23.48 | 07:00:04 31/03/2025 |
| 167 | zondacrypto |
S/USDC | $0.4883 | $20.29 | 07:03:01 31/03/2025 |
| 168 |  Poloniex |
S/USDT | $0.5740 | $4.93 | 06:59:54 31/03/2025 |
| 169 | zondacrypto |
S/EUR | $0.4893 | $0 | 07:03:01 31/03/2025 |
| 170 | BitMEX |
S/USDT | $0.5258 | $0 | 06:59:57 31/03/2025 |
| 171 |  Quidax |
S/USDT | $0.4845 | $0 | 06:59:08 31/03/2025 |
| 172 | Flipster |
S/USDT | $0.4940 | $0 | 06:59:57 31/03/2025 |
Thông tin thị trường giao dịch Sonic (prev. FTM) (S)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 31/03/2025, cặp giao dịch S/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,559,758 với tỷ giá $0.4939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.