Sonic (prev. FTM) S
Xếp hạng #40
14:13:00 22/02/2025
Giá Sonic (prev. FTM) (S)
$0.9100 2.1%
0.000009435 BTC
23,470 VND
Thấp: $0.8323
Cao: $0.9859
Thị trường Sonic (prev. FTM) (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
S/USDT | $0.8953 | $484,269,355 | 13:56:58 22/02/2025 |
| 2 | Binance |
S/USDT | $0.8974 | $243,251,520 | 13:56:55 22/02/2025 |
| 3 |  Bitunix |
S/USDT | $0.8950 | $197,788,265 | 13:59:58 22/02/2025 |
| 4 |  BiKing |
S/USDT | $0.8971 | $165,775,660 | 14:02:58 22/02/2025 |
| 5 |  SpireX |
S/USDT | $0.8967 | $153,699,482 | 14:02:57 22/02/2025 |
| 6 |  Koinbay |
S/USDT | $0.8962 | $153,662,730 | 13:59:54 22/02/2025 |
| 7 |  TNNS PROX |
S/USDT | $0.8973 | $153,379,869 | 14:02:55 22/02/2025 |
| 8 |  Zedxion Exchange |
S/USDT | $0.8974 | $153,055,381 | 14:02:59 22/02/2025 |
| 9 |  ZKE |
S/USDT | $0.8974 | $153,055,381 | 14:02:59 22/02/2025 |
| 10 |  Bybit |
S/USDT | $0.8963 | $145,889,546 | 13:56:58 22/02/2025 |
| 11 |  OKX |
S/USDT | $0.8952 | $142,535,767 | 13:56:58 22/02/2025 |
| 12 |  Batonex |
S/USDT | $0.8966 | $84,577,309 | 13:59:58 22/02/2025 |
| 13 |  Zoomex |
S/USDT | $0.8975 | $72,878,738 | 13:59:58 22/02/2025 |
| 14 |  BYDFi |
S/USDT | $0.8978 | $72,390,254 | 14:02:58 22/02/2025 |
| 15 |  Bitrue |
S/USDT | $0.8966 | $70,619,909 | 13:59:58 22/02/2025 |
| 16 |  Hyperliquid |
S/USD | $0.8977 | $70,053,611 | 13:59:58 22/02/2025 |
| 17 |  MEXC |
S/USDT | $0.8956 | $67,875,190 | 13:56:58 22/02/2025 |
| 18 |  KCEX |
S/USDT | $0.8969 | $59,372,712 | 13:59:58 22/02/2025 |
| 19 |  XT.COM |
S/USDT | $0.8977 | $58,909,868 | 13:59:58 22/02/2025 |
| 20 |  Gate.io |
S/USDT | $0.8964 | $57,777,036 | 13:56:55 22/02/2025 |
| 21 |  VOOX Exchange |
S/USDT | $0.8968 | $48,538,838 | 13:59:58 22/02/2025 |
| 22 | Bybit |
S/USDT | $0.8958 | $46,137,765 | 13:56:52 22/02/2025 |
| 23 |  Ourbit |
S/USDT | $0.8969 | $41,517,652 | 13:59:58 22/02/2025 |
| 24 |  Bitop |
S/USDT | $0.8959 | $39,158,578 | 14:02:58 22/02/2025 |
| 25 |  Toobit |
S/USDT | $0.8970 | $38,478,444 | 13:59:58 22/02/2025 |
| 26 | OKX |
S/USDT | $0.8965 | $35,934,752 | 13:56:55 22/02/2025 |
| 27 | XT.COM |
S/USD | $0.8969 | $28,287,070 | 13:59:58 22/02/2025 |
| 28 |  Echobit |
S/USDT | $0.8965 | $27,452,978 | 14:02:58 22/02/2025 |
| 29 |  WhiteBIT |
S/USDT | $0.8941 | $23,923,785 | 13:59:58 22/02/2025 |
| 30 |  Bitget |
S/USDT | $0.8958 | $22,490,347 | 13:56:58 22/02/2025 |
| 31 | Binance |
S/USDC | $0.8957 | $18,835,537 | 13:56:55 22/02/2025 |
| 32 |  ICRYPEX |
S/USDT | $0.8957 | $15,982,608 | 13:59:54 22/02/2025 |
| 33 | Bitunix |
S/USDT | $0.8953 | $15,960,617 | 14:00:07 22/02/2025 |
| 34 |  OrangeX |
S/USDT | $0.8925 | $15,076,946 | 13:59:53 22/02/2025 |
| 35 |  BTCC |
S/USDT | $0.8985 | $13,847,389 | 14:03:06 22/02/2025 |
| 36 |  CoinEx |
S/USDT | $0.8984 | $13,322,133 | 14:00:06 22/02/2025 |
| 37 |  BloFin |
S/USDT | $0.8935 | $13,176,031 | 13:59:58 22/02/2025 |
| 38 |  BtcTurk | Kripto |
S/TRY | $0.8996 | $12,467,841 | 13:59:55 22/02/2025 |
| 39 |  Aibit |
S/USDT | $0.8961 | $12,268,868 | 13:59:58 22/02/2025 |
| 40 | Zoomex |
S/USDT | $0.8973 | $11,528,193 | 14:00:05 22/02/2025 |
| 41 |  CoinW |
S/USDT | $0.8967 | $11,393,725 | 13:59:52 22/02/2025 |
| 42 |  HTX |
S/USDT | $0.8968 | $10,966,095 | 13:59:55 22/02/2025 |
| 43 |  LBank |
S/USDT | $0.8966 | $10,697,398 | 13:59:58 22/02/2025 |
| 44 | Bitget |
S/USDT | $0.8962 | $10,119,070 | 13:57:00 22/02/2025 |
| 45 |  Kraken |
FTM/USD | $0.8951 | $10,065,089 | 13:56:53 22/02/2025 |
| 46 | Binance |
S/TRY | $0.9021 | $8,907,829 | 13:56:55 22/02/2025 |
| 47 |  KuCoin |
S/USDT | $0.8958 | $8,678,376 | 13:56:55 22/02/2025 |
| 48 | MEXC |
S/USDT | $0.8960 | $8,609,727 | 13:56:57 22/02/2025 |
| 49 | Bitop |
S/USDT | $0.8975 | $8,099,974 | 14:02:55 22/02/2025 |
| 50 |  BitMart |
S/USDT | $0.8960 | $7,382,909 | 13:59:53 22/02/2025 |
| 51 | Toobit |
S/USDT | $0.8969 | $7,330,481 | 13:59:56 22/02/2025 |
| 52 |  Pionex |
S/USDT | $0.8971 | $7,290,200 | 13:59:58 22/02/2025 |
| 53 |  Hibt |
S/USDT | $0.8968 | $7,274,135 | 13:59:54 22/02/2025 |
| 54 |  Bitvavo |
S/EUR | $0.8975 | $6,882,638 | 14:00:03 22/02/2025 |
| 55 | Batonex |
S/USDT | $0.8968 | $6,420,776 | 13:59:54 22/02/2025 |
| 56 |  Paribu |
S/TRY | $0.9037 | $6,331,044 | 13:59:55 22/02/2025 |
| 57 | KCEX |
S/USDT | $0.8951 | $6,301,887 | 14:00:07 22/02/2025 |
| 58 |  Fastex |
S/USDT | $0.8984 | $5,138,778 | 13:59:53 22/02/2025 |
| 59 | Fastex |
S/USDC | $0.8982 | $5,072,326 | 13:59:53 22/02/2025 |
| 60 | LBank |
S/USDT | $0.8968 | $4,973,173 | 14:00:06 22/02/2025 |
| 61 | Ourbit |
S/USDT | $0.8959 | $4,697,455 | 13:59:54 22/02/2025 |
| 62 | KuCoin |
S/USDT | $0.8944 | $4,624,998 | 13:56:58 22/02/2025 |
| 63 |  Binance TR |
S/TRY | $0.9021 | $4,384,335 | 13:59:57 22/02/2025 |
| 64 | Binance |
S/FDUSD | $0.8973 | $4,036,025 | 13:56:55 22/02/2025 |
| 65 | WhiteBIT |
S/USDT | $0.8943 | $4,004,669 | 13:59:55 22/02/2025 |
| 66 |  Phemex |
S/USDT | $0.8968 | $3,902,983 | 13:59:58 22/02/2025 |
| 67 | Phemex |
S/USDT | $0.8953 | $3,401,202 | 13:59:56 22/02/2025 |
| 68 |  BingX |
S/USDT | $0.8958 | $3,241,871 | 13:57:04 22/02/2025 |
| 69 |  CoinUp.io |
S/USDT | $0.8969 | $2,857,447 | 14:02:52 22/02/2025 |
| 70 |  BitKan |
S/USDT | $0.8976 | $2,730,950 | 14:03:05 22/02/2025 |
| 71 |  BitDelta |
S/USDT | $0.8968 | $2,571,793 | 13:59:52 22/02/2025 |
| 72 | BtcTurk | Kripto |
S/USDT | $0.8982 | $2,442,780 | 13:59:55 22/02/2025 |
| 73 | HTX |
S/USDT | $0.8955 | $2,418,708 | 13:59:58 22/02/2025 |
| 74 |  WOO X |
S/USDT | $0.8952 | $2,350,483 | 13:59:58 22/02/2025 |
| 75 | Binance |
S/BTC | $0.8956 | $2,346,790 | 13:56:55 22/02/2025 |
| 76 |  Bithumb |
S/KRW | $0.9235 | $2,317,616 | 13:59:52 22/02/2025 |
| 77 |  SuperEx |
S/USDT | $0.8960 | $2,314,286 | 14:03:01 22/02/2025 |
| 78 |  Coinbase International Exchange |
S/USDC | $0.8918 | $2,110,392 | 14:02:58 22/02/2025 |
| 79 |  NexDAX |
S/USDT | $0.8975 | $1,929,096 | 14:02:52 22/02/2025 |
| 80 |  B2Z Exchange |
S/USD | $0.8973 | $1,854,852 | 14:02:58 22/02/2025 |
| 81 |  BITmarkets |
S/USDT | $0.8961 | $1,852,947 | 13:59:58 22/02/2025 |
| 82 |  CoinCatch |
S/USDT | $0.8970 | $1,103,589 | 14:02:58 22/02/2025 |
| 83 |  Tokocrypto |
S/USDT | $0.8968 | $914,777 | 13:59:56 22/02/2025 |
| 84 |  Orderly Network (EVM) |
S/USDC | $0.8975 | $890,626 | 14:05:58 22/02/2025 |
| 85 | WhiteBIT |
S/TRY | $0.9015 | $889,789 | 13:59:55 22/02/2025 |
| 86 |  RabbitX |
S/USD | $0.9006 | $686,221 | 14:05:58 22/02/2025 |
| 87 | Kraken |
S/USD | $0.8970 | $667,212 | 13:56:58 22/02/2025 |
| 88 |  Tapbit |
S/USDT | $0.8967 | $665,727 | 13:59:56 22/02/2025 |
| 89 | OrangeX |
S/USDT | $0.8894 | $596,969 | 13:59:58 22/02/2025 |
| 90 |  VinDAX |
S/USDT | $0.8933 | $564,967 | 14:03:03 22/02/2025 |
| 91 |  BVOX |
S/USDT | $0.8968 | $552,992 | 13:59:54 22/02/2025 |
| 92 |  Flipster |
S/USDT | $0.8960 | $552,312 | 13:59:58 22/02/2025 |
| 93 |  Coincall |
S/USD | $0.9010 | $536,096 | 14:05:58 22/02/2025 |
| 94 |  Hotcoin |
S/USDT | $0.8975 | $530,769 | 14:00:06 22/02/2025 |
| 95 | Binance |
S/BNB | $0.8973 | $494,141 | 13:56:55 22/02/2025 |
| 96 | B2Z Exchange |
S/USD | $0.8975 | $466,647 | 14:02:59 22/02/2025 |
| 97 | BITmarkets |
S/USD | $0.8968 | $463,923 | 13:59:53 22/02/2025 |
| 98 | WhiteBIT |
S/EUR | $0.8920 | $457,742 | 13:59:55 22/02/2025 |
| 99 |  Dex-Trade |
S/USDT | $0.8966 | $431,115 | 14:00:03 22/02/2025 |
| 100 |  Bitfinex |
SONIC/USD | $0.8971 | $428,212 | 13:56:53 22/02/2025 |
| 101 | Bitrue |
S/USDT | $0.8966 | $366,079 | 13:59:55 22/02/2025 |
| 102 | Bitvavo |
S/USDC | $0.8861 | $350,928 | 14:00:03 22/02/2025 |
| 103 |  Bitexen |
S/TRY | $0.8993 | $336,949 | 13:59:56 22/02/2025 |
| 104 | Binance |
S/EUR | $0.8970 | $332,393 | 13:56:55 22/02/2025 |
| 105 | Binance |
S/ETH | $0.8970 | $323,076 | 13:56:55 22/02/2025 |
| 106 |  BankCEX |
S/USDT | $0.8974 | $286,386 | 14:02:55 22/02/2025 |
| 107 |  Bitazza |
S/USDT | $0.8943 | $283,800 | 14:02:57 22/02/2025 |
| 108 |  Tokenize Xchange |
S/XSGD | $0.8898 | $261,952 | 14:03:04 22/02/2025 |
| 109 | Tokenize Xchange |
S/USD | $0.8884 | $258,985 | 14:02:54 22/02/2025 |
| 110 | Tokenize Xchange |
S/SGD | $0.8892 | $258,809 | 14:02:54 22/02/2025 |
| 111 |  Bitso |
S/USD | $0.8960 | $253,442 | 13:59:52 22/02/2025 |
| 112 | KuCoin |
S/USDC | $0.8966 | $251,314 | 13:56:55 22/02/2025 |
| 113 | WOO X |
S/USDT | $0.8954 | $230,257 | 13:59:56 22/02/2025 |
| 114 |  Bitkub |
S/THB | $0.9009 | $206,398 | 13:59:55 22/02/2025 |
| 115 | OKX |
S/USD | $0.8877 | $189,130 | 13:56:55 22/02/2025 |
| 116 | BloFin |
S/USDT | $0.8976 | $180,842 | 14:00:07 22/02/2025 |
| 117 |  Quidax |
S/USDT | $0.8793 | $174,551 | 14:00:06 22/02/2025 |
| 118 | CoinCatch |
S/USDT | $0.8954 | $173,241 | 14:02:54 22/02/2025 |
| 119 | B2Z Exchange |
S/USDT | $0.8975 | $171,846 | 14:02:59 22/02/2025 |
| 120 | BITmarkets |
S/USDT | $0.8967 | $171,620 | 13:59:53 22/02/2025 |
| 121 |  BTSE |
S/USDT | $0.8952 | $171,450 | 13:59:53 22/02/2025 |
| 122 |  Vertex Protocol |
S/USDC | $0.8935 | $170,125 | 13:59:58 22/02/2025 |
| 123 |  zondacrypto |
S/PLN | $0.8983 | $167,775 | 14:02:53 22/02/2025 |
| 124 |  XBO.com |
S/USDT | $0.8976 | $164,597 | 14:02:56 22/02/2025 |
| 125 |  Reku |
S/IDR | $0.9005 | $163,984 | 13:59:56 22/02/2025 |
| 126 |  BigONE |
S/USDT | $0.8968 | $143,583 | 13:59:55 22/02/2025 |
| 127 |  Binance TH |
S/USDT | $0.8968 | $141,246 | 13:59:54 22/02/2025 |
| 128 |  TRIV |
S/IDR | $0.9012 | $116,781 | 14:02:57 22/02/2025 |
| 129 | TRIV |
S/USDT | $0.8980 | $116,780 | 14:02:57 22/02/2025 |
| 130 | Paribu |
S/USDT | $0.8698 | $94,502.51 | 13:59:55 22/02/2025 |
| 131 | MEXC |
S/USDC | $0.8935 | $83,863.83 | 13:56:57 22/02/2025 |
| 132 |  CoinDCX |
S/INR | $0.9161 | $81,867.60 | 14:02:53 22/02/2025 |
| 133 |  WEEX |
S/USDT | $0.8968 | $64,114.77 | 14:00:06 22/02/2025 |
| 134 | CoinEx |
S/USDC | $0.8956 | $49,479.75 | 13:59:53 22/02/2025 |
| 135 | CoinDCX |
S/USDT | $0.8961 | $46,494.73 | 14:02:53 22/02/2025 |
| 136 |  Nonkyc.io Exchange |
S/USDT | $0.8924 | $46,341.50 | 13:59:53 22/02/2025 |
| 137 |  CEX.IO |
S/USDT | $0.8971 | $35,973.35 | 14:00:03 22/02/2025 |
| 138 |  BitMEX |
S/USDT | $0.8864 | $34,552.34 | 13:59:58 22/02/2025 |
| 139 |  Bitlo |
S/USDT | $0.8959 | $21,779.54 | 14:02:54 22/02/2025 |
| 140 | Bitlo |
S/TRY | $0.9010 | $20,758.14 | 14:02:54 22/02/2025 |
| 141 | Bitfinex |
SONIC/USDT | $0.8958 | $19,073.64 | 13:56:53 22/02/2025 |
| 142 |  Kanga Exchange |
S/USDT | $0.8979 | $17,051.86 | 14:03:05 22/02/2025 |
| 143 |  Foxbit |
S/BRL | $0.8787 | $16,432.16 | 13:59:56 22/02/2025 |
| 144 | B2Z Exchange |
S/USDC | $0.8976 | $15,988.46 | 14:02:59 22/02/2025 |
| 145 | BITmarkets |
S/USDC | $0.8962 | $15,974.35 | 13:59:53 22/02/2025 |
| 146 | zondacrypto |
S/USDC | $0.8800 | $11,761.00 | 14:02:53 22/02/2025 |
| 147 |  ZebPay |
S/INR | $0.9409 | $11,753.09 | 14:02:53 22/02/2025 |
| 148 | WEEX |
S/USDC | $0.8970 | $10,162.25 | 13:59:56 22/02/2025 |
| 149 | zondacrypto |
S/EUR | $0.9131 | $8,903.48 | 14:02:53 22/02/2025 |
| 150 | Bitazza |
S/THB | $0.9048 | $5,632.26 | 14:02:57 22/02/2025 |
| 151 |  NovaDAX |
S/BRL | $0.8756 | $4,689.25 | 14:02:53 22/02/2025 |
| 152 |  Koinpark |
S/INR | $0.8841 | $3,149.43 | 14:02:52 22/02/2025 |
| 153 | Koinpark |
S/USDT | $0.8950 | $3,075.13 | 14:02:52 22/02/2025 |
| 154 |  Giottus |
S/INR | $0.8661 | $1,574.57 | 14:03:04 22/02/2025 |
| 155 | CEX.IO |
S/USD | $0.9004 | $888.91 | 14:00:03 22/02/2025 |
| 156 |  Poloniex |
S/USDT | $0.8501 | $810.54 | 13:59:53 22/02/2025 |
| 157 |  ProBit Global |
S/USDT | $0.9699 | $763.21 | 13:59:55 22/02/2025 |
| 158 | BitMEX |
S/USDT | $0.5706 | $0 | 13:59:56 22/02/2025 |
| 159 | Flipster |
S/USDT | $0.8954 | $0 | 13:59:52 22/02/2025 |
| 160 |  CEEX exchange |
S/USDT | $0.6176 | $0 | 14:02:56 22/02/2025 |
Thông tin thị trường giao dịch Sonic (prev. FTM) (S)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 22/02/2025, cặp giao dịch S/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $484,269,355 với tỷ giá $0.8953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.