Tiền ảo: 35,468 Sàn giao dịch: 834 Vốn hóa: $3,832,429,178,512 Khối lượng (24h): $170,005,830,972 Thị phần: BTC: 60.8%, ETH: 11.9%
Sonic (S)Sonic S
Xếp hạng #84 04:09:00 31/07/2025
Giá Sonic (S)
$0.3042 0.53%
0.000002598 BTC 8,015 VND
Thấp: $0.2903 Cao: $0.3084

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC S/USDT $0.3029 $49,278,121 03:57:17 31/07/2025
2 Binance Binance S/USDT $0.3027 $43,195,938 03:54:16 31/07/2025
3 CoinP CoinP S/USDT $0.3043 $41,338,620 04:03:15 31/07/2025
4 CoinP CoinP S/USDT $0.3044 $39,865,589 04:03:07 31/07/2025
5 Echobit Echobit S/USDT $0.3028 $35,344,977 03:57:16 31/07/2025
6 ICRYPEX ICRYPEX S/USDT $0.3038 $30,894,219 03:54:11 31/07/2025
7 JuCoin JuCoin S/USDT $0.3028 $30,748,514 03:57:16 31/07/2025
8 FameEX FameEX S/USDT $0.3028 $28,548,930 03:57:17 31/07/2025
9 Batonex Batonex S/USDT $0.3042 $26,732,762 04:00:16 31/07/2025
10 Tapbit Tapbit S/USDT $0.3029 $23,583,784 03:57:16 31/07/2025
11 Batonex Batonex S/USDT $0.3040 $20,965,682 04:00:08 31/07/2025
12 Binance Binance S/USDT $0.3030 $20,398,395 03:56:54 31/07/2025
13 Hotcoin Hotcoin S/USDT $0.3027 $14,882,947 03:57:18 31/07/2025
14 Bybit Bybit S/USDT $0.3025 $14,530,724 03:51:16 31/07/2025
15 SpireX SpireX S/USDT $0.3045 $13,811,665 04:03:09 31/07/2025
16 Zedxion Exchange Zedxion Exchange S/USDT $0.3044 $13,807,200 04:03:08 31/07/2025
17 OKX OKX S/USDT $0.3026 $13,678,856 03:55:44 31/07/2025
18 Koinbay Koinbay S/USDT $0.3029 $13,654,508 03:54:08 31/07/2025
19 LBank LBank S/USDT $0.3028 $12,942,387 03:57:15 31/07/2025
20 MEXC MEXC S/USDT $0.3037 $12,240,582 03:48:08 31/07/2025
21 Biconomy.com Biconomy.com S/USDT $0.3027 $11,866,324 03:57:16 31/07/2025
22 BiKing BiKing S/USDT $0.2986 $10,862,876 22:06:18 30/07/2025
23 MEXC MEXC S/USDT $0.3029 $8,976,050 03:54:16 31/07/2025
24 FameEX FameEX S/USDT $0.3030 $8,751,945 03:57:12 31/07/2025
25 KCEX KCEX S/USDT $0.3028 $8,516,040 03:57:16 31/07/2025
26 OrangeX OrangeX S/USDT $0.3025 $8,338,634 03:51:16 31/07/2025
27 ZKE ZKE S/USDT $0.3044 $8,284,383 04:03:10 31/07/2025
28 Bitget Bitget S/USDT $0.3033 $7,711,318 03:51:16 31/07/2025
29 JuCoin JuCoin S/USDT $0.3030 $7,321,306 03:57:08 31/07/2025
30 Deepcoin Deepcoin S/USDT $0.3027 $6,811,988 03:57:15 31/07/2025
31 Bitrue Bitrue S/USDT $0.3026 $6,445,223 03:57:18 31/07/2025
32 WhiteBIT WhiteBIT S/USDT $0.3028 $6,346,283 03:57:15 31/07/2025
33 Toobit Toobit S/USDT $0.3029 $6,125,605 03:57:11 31/07/2025
34 XT.COM XT.COM S/USDT $0.3029 $4,867,122 03:57:09 31/07/2025
35 LBank LBank S/USDT $0.3031 $4,645,260 03:57:10 31/07/2025
36 HTX HTX S/USDT $0.3039 $4,556,247 03:59:54 31/07/2025
37 CoinW CoinW S/USDT $0.3031 $4,450,471 03:57:10 31/07/2025
38 Zoomex Zoomex S/USDT $0.3048 $4,353,928 03:45:15 31/07/2025
39 Bitunix Bitunix S/USDT $0.3027 $4,111,970 03:51:07 31/07/2025
40 Binance Binance S/USDC $0.3030 $3,971,095 03:56:42 31/07/2025
41 Bybit Bybit S/USDT $0.3030 $3,905,877 03:54:08 31/07/2025
42 Zoomex Zoomex S/USDT $0.3037 $3,899,600 03:48:07 31/07/2025
43 Bitunix Bitunix S/USDT $0.3027 $3,759,695 03:51:16 31/07/2025
44 Bitop Bitop S/USDT $0.3054 $3,562,753 04:03:16 31/07/2025
45 Ourbit Ourbit S/USDT $0.3029 $3,501,954 03:57:17 31/07/2025
46 BYDFi BYDFi S/USDT $0.3048 $3,259,104 04:03:17 31/07/2025
47 Gate Gate S/USDT $0.3031 $3,102,565 03:56:54 31/07/2025
48 Toobit Toobit S/USDT $0.3028 $2,714,353 03:57:17 31/07/2025
49 KuCoin KuCoin S/USDT $0.3051 $2,268,423 03:45:17 31/07/2025
50 GroveX GroveX S/USDT $0.3027 $2,039,043 03:54:08 31/07/2025
51 Hyperliquid Hyperliquid S/USD $0.3030 $2,008,264 03:57:16 31/07/2025
52 AstralX AstralX S/USDT $0.3045 $1,962,671 04:03:07 31/07/2025
53 Coinlocally Coinlocally S/USDT $0.3043 $1,854,712 04:00:27 31/07/2025
54 OKX OKX S/USDT $0.3028 $1,807,767 03:56:24 31/07/2025
55 Gems Trade Gems Trade S/USDT $0.3049 $1,803,919 04:03:09 31/07/2025
56 Tapbit Tapbit S/USDT $0.3029 $1,768,960 03:57:07 31/07/2025
57 CoinEx CoinEx S/USDT $0.3032 $1,734,977 03:59:23 31/07/2025
58 ProBit Global ProBit Global S/USDT $0.3030 $1,659,297 03:54:07 31/07/2025
59 KuCoin KuCoin S/USDT $0.3031 $1,621,474 03:56:23 31/07/2025
60 Ourbit Ourbit S/USDT $0.3030 $1,605,593 03:54:11 31/07/2025
61 CoinUp.io CoinUp.io S/USDT $0.3028 $1,504,270 03:57:07 31/07/2025
62 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.3036 $1,416,555 04:00:12 31/07/2025
63 Phemex Phemex S/USDT $0.3029 $1,372,494 03:57:17 31/07/2025
64 KCEX KCEX S/USDT $0.3029 $1,358,616 03:57:07 31/07/2025
65 Bitget Bitget S/USDT $0.3031 $1,330,212 03:54:07 31/07/2025
66 Gate Gate S/USDT $0.3046 $1,279,952 03:45:19 31/07/2025
67 VOOX Exchange VOOX Exchange S/USDT $0.3043 $1,233,501 04:00:18 31/07/2025
68 Hibt Hibt S/USDT $0.3027 $1,200,467 03:51:11 31/07/2025
69 BitKan BitKan S/USDT $0.3051 $1,184,084 04:03:08 31/07/2025
70 BTCC BTCC S/USDT $0.3030 $1,015,999 03:57:08 31/07/2025
71 BlockFin BlockFin S/USDT $0.3027 $1,003,589 03:57:16 31/07/2025
72 Deepcoin Deepcoin S/USDT $0.3029 $985,612 03:57:09 31/07/2025
73 Pionex Pionex S/USDT $0.3028 $889,004 03:57:17 31/07/2025
74 BVOX BVOX S/USDT $0.3028 $871,847 03:57:13 31/07/2025
75 BloFin BloFin S/USDT $0.3023 $837,134 03:51:17 31/07/2025
76 BitTap BitTap S/USDT $0.3046 $771,035 04:00:16 31/07/2025
77 OrangeX OrangeX S/USDT $0.3023 $725,402 03:54:08 31/07/2025
78 NexDAX NexDAX S/USDT $0.3051 $681,440 04:03:11 31/07/2025
79 BitMart BitMart S/USDT $0.3029 $650,278 03:57:08 31/07/2025
80 BITmarkets BITmarkets S/USD $0.3038 $627,764 04:00:08 31/07/2025
81 WhiteBIT WhiteBIT S/USDT $0.3033 $618,470 03:57:09 31/07/2025
82 B2Z Exchange B2Z Exchange S/USD $0.3051 $607,699 04:03:09 31/07/2025
83 TruBit Pro Exchange TruBit Pro Exchange S/USDT $0.3045 $593,267 04:00:12 31/07/2025
84 Coinbase Exchange Coinbase Exchange S/USD $0.3031 $562,636 03:56:55 31/07/2025
85 BYDFi BYDFi S/USDT $0.3037 $561,828 04:00:07 31/07/2025
86 DigiFinex DigiFinex S/USDT $0.3040 $543,101 03:48:07 31/07/2025
87 Bitop Bitop S/USDT $0.3050 $509,667 04:03:13 31/07/2025
88 Bitrue Bitrue S/USDT $0.3037 $493,280 03:57:07 31/07/2025
89 Fastex Fastex S/USDT $0.3032 $446,510 03:57:16 31/07/2025
90 BingX BingX S/USDT $0.3037 $445,419 03:48:08 31/07/2025
91 Fastex Fastex S/USDC $0.3034 $427,195 03:57:16 31/07/2025
92 BitDelta BitDelta S/USDT $0.3037 $401,728 04:00:08 31/07/2025
93 Kraken Kraken S/USD $0.3035 $400,543 03:59:55 31/07/2025
94 Phemex Phemex S/USDT $0.3024 $388,548 03:57:08 31/07/2025
95 Hotcoin Hotcoin S/USDT $0.3030 $378,394 03:59:35 31/07/2025
96 CoinCatch CoinCatch S/USDT $0.3027 $373,809 03:57:15 31/07/2025
97 RabbitX RabbitX S/USD $0.3048 $362,100 04:06:17 31/07/2025
98 HTX HTX S/USDT $0.3038 $352,536 03:51:20 31/07/2025
99 Backpack Exchange Backpack Exchange S/USDC $0.3028 $316,579 03:57:16 31/07/2025
100 Bitvavo Bitvavo S/EUR $0.3030 $310,160 03:57:12 31/07/2025
101 Coinbase International Exchange Coinbase International Exchange S/USDC $0.3052 $291,364 04:03:16 31/07/2025
102 Binance Binance S/TRY $0.3030 $286,329 03:56:42 31/07/2025
103 Bitazza Bitazza S/USDT $0.3029 $278,545 04:03:08 31/07/2025
104 Binance Binance S/FDUSD $0.3029 $267,691 03:56:42 31/07/2025
105 BlockFin BlockFin S/USDT $0.3025 $263,618 03:57:11 31/07/2025
106 Remitano Remitano S/USDT $0.3047 $258,791 04:03:15 31/07/2025
107 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.3028 $231,816 03:58:26 31/07/2025
108 CEEX exchange CEEX exchange S/USDT $0.3039 $229,815 04:03:07 31/07/2025
109 Crypto.com Exchange Crypto.com Exchange S/USD $0.3029 $206,337 03:57:07 31/07/2025
110 LeveX LeveX S/USDT $0.3043 $204,849 04:03:16 31/07/2025
111 CoinCatch CoinCatch S/USDT $0.3051 $192,159 04:03:09 31/07/2025
112 Binance TR Binance TR S/TRY $0.3031 $189,293 03:57:08 31/07/2025
113 Binance Binance S/EUR $0.3031 $173,732 03:56:54 31/07/2025
114 Binance Binance S/BTC $0.3032 $168,942 03:56:54 31/07/2025
115 BloFin BloFin S/USDT $0.3032 $158,597 03:54:07 31/07/2025
116 SuperEx SuperEx S/USDT $0.3045 $158,133 04:03:08 31/07/2025
117 BankCEX BankCEX S/USDT $0.3029 $144,367 03:57:11 31/07/2025
118 OpenOcean OpenOcean SWPX/S $3.28 $135,306 17:39:08 30/07/2025
119 WhiteBIT WhiteBIT S/TRY $0.3038 $135,175 03:57:09 31/07/2025
120 Bithumb Bithumb S/KRW $0.3007 $132,775 03:59:53 31/07/2025
121 Orderly Orderly S/USDC $0.3052 $122,277 04:06:16 31/07/2025
122 BigONE BigONE S/USDT $0.3050 $117,669 03:45:07 31/07/2025
123 Tokenize Xchange Tokenize Xchange S/USD $0.3022 $110,920 04:03:11 31/07/2025
124 Binance Binance S/ETH $0.3024 $103,920 03:56:42 31/07/2025
125 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.3050 $95,210.45 03:58:26 31/07/2025
126 Dex-Trade Dex-Trade S/USDT $0.3028 $86,423.34 03:57:07 31/07/2025
127 WhiteBIT WhiteBIT S/EUR $0.3050 $83,166.58 03:57:09 31/07/2025
128 Bybit Bybit S/USDC $0.3028 $82,570.53 03:54:08 31/07/2025
129 WhiteBIT WhiteBIT S/USDC $0.3017 $78,474.85 03:57:09 31/07/2025
130 Bitrue Bitrue S/USDC $0.3035 $72,893.61 03:57:07 31/07/2025
131 VinDAX VinDAX S/USDT $0.3050 $70,017.34 04:03:08 31/07/2025
132 Paribu Paribu S/TRY $0.3043 $58,648.78 03:59:53 31/07/2025
133 MEXC MEXC S/USDC $0.3037 $57,822.23 03:48:08 31/07/2025
134 XBO.com XBO.com S/USDT $0.3030 $56,679.63 03:57:07 31/07/2025
135 LeveX LeveX S/USDT $0.3045 $49,246.77 04:03:07 31/07/2025
136 Aibit Aibit S/USDT $0.3026 $46,223.76 03:57:16 31/07/2025
137 OpenOcean OpenOcean BOO/S $2.30 $43,433.81 09:39:08 29/07/2025
138 OpenOcean OpenOcean ANON/S $2.87 $38,657.04 11:39:12 25/07/2025
139 Coincall Coincall S/USD $0.3040 $37,050.49 04:06:16 31/07/2025
140 OpenOcean OpenOcean SHADOW/S $150.46 $31,988.37 10:00:13 30/07/2025
141 WOO X WOO X S/USDT $0.3028 $29,918.91 03:54:18 31/07/2025
142 B2Z Exchange B2Z Exchange S/USD $0.3052 $23,953.26 04:03:16 31/07/2025
143 BITmarkets BITmarkets S/USDT $0.3039 $23,943.13 04:00:16 31/07/2025
144 Bitso Bitso S/USD $0.3051 $23,585.86 03:58:23 31/07/2025
145 Kraken Kraken S/EUR $0.3036 $23,134.71 03:59:55 31/07/2025
146 Binance Binance S/BNB $0.3023 $21,335.54 03:56:42 31/07/2025
147 OpenOcean OpenOcean USDT/S $3.28 $20,311.79 03:57:12 31/07/2025
148 Bitkub Bitkub S/THB $0.2932 $19,869.63 03:57:09 31/07/2025
149 CoinEx CoinEx S/USDC $0.3039 $19,165.07 03:59:23 31/07/2025
150 TRIV TRIV S/IDR $0.3062 $16,431.28 04:03:11 31/07/2025
151 TRIV TRIV S/USDT $0.3052 $16,429.53 04:03:11 31/07/2025
152 Flipster Flipster S/USDT $0.3040 $13,942.57 04:00:16 31/07/2025
153 ONUS Pro ONUS Pro S/VNDC $0.3050 $12,953.11 04:03:14 31/07/2025
154 Bitfinex Bitfinex SONIC/USD $0.3066 $12,862.94 03:59:53 31/07/2025
155 CoinDCX CoinDCX S/INR $0.3132 $11,555.56 04:03:13 31/07/2025
156 Binance.US Binance.US S/USDT $0.3067 $11,296.00 03:59:53 31/07/2025
157 Kraken Kraken S/USDC $0.3093 $10,309.30 03:59:24 31/07/2025
158 BITmarkets BITmarkets S/USDT $0.3040 $10,262.36 04:00:08 31/07/2025
159 BTSE BTSE S/USDT $0.3023 $10,229.25 03:54:11 31/07/2025
160 B2Z Exchange B2Z Exchange S/USDT $0.3051 $9,755.55 04:03:09 31/07/2025
161 WOO X WOO X S/USDT $0.3024 $9,057.45 03:51:07 31/07/2025
162 Tokocrypto Tokocrypto S/USDT $0.3029 $8,730.37 03:57:09 31/07/2025
163 WEEX WEEX S/USDT $0.3029 $8,688.63 03:57:14 31/07/2025
164 Kraken Kraken S/USDT $0.2994 $8,053.53 03:59:55 31/07/2025
165 Binance.US Binance.US S/USD $0.2895 $7,085.34 03:59:23 31/07/2025
166 CoinDCX CoinDCX S/USDT $0.3045 $6,484.52 04:03:13 31/07/2025
167 Paribu Paribu S/USDT $0.3290 $6,444.35 03:59:53 31/07/2025
168 Ndax Ndax S/CAD $0.3061 $5,900.21 04:03:11 31/07/2025
169 OpenOcean OpenOcean S/GOGLZ $1.02 $5,503.82 18:39:09 25/07/2025
170 Bitlo Bitlo S/USDT $0.3038 $4,962.16 04:00:08 31/07/2025
171 KuCoin KuCoin S/USDC $0.3031 $4,703.98 03:56:23 31/07/2025
172 Reku Reku S/IDR $0.3049 $3,927.74 03:57:11 31/07/2025
173 Arkham Arkham S/USDT $0.3024 $3,415.98 04:03:20 31/07/2025
174 Kanga Exchange Kanga Exchange S/USDT $0.3055 $2,458.15 04:03:07 31/07/2025
175 Kanga Exchange Kanga Exchange S/USDC $0.3032 $2,432.01 04:03:07 31/07/2025
176 Bitlo Bitlo S/TRY $0.3036 $2,172.25 04:00:08 31/07/2025
177 ZebPay ZebPay S/INR $0.3099 $1,990.55 04:00:07 31/07/2025
178 OKX OKX S/USD $0.3046 $1,676.87 03:56:54 31/07/2025
179 zondacrypto zondacrypto S/PLN $0.3169 $1,597.08 04:03:12 31/07/2025
180 Binance TH Binance TH S/USDT $0.3029 $1,579.99 03:57:07 31/07/2025
181 WEEX WEEX S/USDC $0.3030 $1,511.25 03:57:14 31/07/2025
182 ChangeNOW ChangeNOW S/BTC $0.2964 $1,308.97 03:54:09 31/07/2025
183 Bitazza Bitazza S/THB $0.2907 $1,262.81 04:03:08 31/07/2025
184 Poloniex Poloniex S/USDT $0.2999 $1,183.30 04:02:23 31/07/2025
185 Koinpark Koinpark S/INR $0.3083 $1,160.00 04:03:12 31/07/2025
186 Koinpark Koinpark S/USDT $0.3053 $1,117.70 04:03:12 31/07/2025
187 Coinone Coinone S/KRW $0.2914 $1,109.97 03:59:24 31/07/2025
188 BITmarkets BITmarkets S/USDC $0.3037 $882.91 04:00:08 31/07/2025
189 Bitfinex Bitfinex SONIC/USDT $0.3062 $859.73 03:59:23 31/07/2025
190 B2Z Exchange B2Z Exchange S/USDC $0.3051 $855.98 04:03:09 31/07/2025
191 NovaDAX NovaDAX S/BRL $0.2913 $740.93 03:57:07 31/07/2025
192 BitMEX BitMEX S/USDT $0.3021 $619.41 03:57:15 31/07/2025
193 zondacrypto zondacrypto S/USDC $0.2924 $460.26 04:03:12 31/07/2025
194 Young Platform Young Platform S/EUR $0.3059 $379.68 04:00:14 31/07/2025
195 Crypto.com Exchange Crypto.com Exchange S/USD $0.2919 $360.72 03:21:20 31/07/2025
196 Korbit Korbit S/KRW $0.2945 $359.29 03:57:08 31/07/2025
197 Foxbit Foxbit S/BRL $0.2933 $212.22 04:00:07 31/07/2025
198 Giottus Giottus S/INR $0.3422 $55.75 03:54:10 31/07/2025
199 CEX.IO CEX.IO S/USD $0.3030 $24.53 03:57:07 31/07/2025
200 CEX.IO CEX.IO S/USDT $0.3030 $22.06 03:57:07 31/07/2025
201 zondacrypto zondacrypto S/EUR $0.3128 $0 04:03:12 31/07/2025
202 BitMEX BitMEX S/USDT $0.3483 $0 03:57:12 31/07/2025
203 ZebPay ZebPay S/AUD $0.3066 $0 04:00:07 31/07/2025
204 Flipster Flipster S/USDT $0.3039 $0 04:00:08 31/07/2025
205 ONUS Pro ONUS Pro S/USDT $0.3053 $0 04:03:14 31/07/2025
206 Aevo Aevo S/USD $0.3040 $0 04:06:16 31/07/2025

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 31/07/2025, cặp giao dịch S/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,278,121 với tỷ giá $0.3029.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - GiaCoin.com
5 trên 893 đánh giá