Sky SKY
Xếp hạng #48
03:49:00 14/07/2026
Giá Sky (SKY)
$0.05856 -3.59%
0.0000009437 BTC
1,534 VND
Thấp: $0.05792
Cao: $0.06160
Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKY/USDT | $0.05873 | $6,778,192 | 02:54:17 14/07/2026 |
| 2 |  Toobit |
SKY/USDT | $0.05879 | $6,569,510 | 02:57:17 14/07/2026 |
| 3 |  BingX |
SKY/USDT | $0.05880 | $6,554,724 | 02:57:17 14/07/2026 |
| 4 |  OrangeX |
SKY/USDT | $0.05881 | $5,600,120 | 02:57:15 14/07/2026 |
| 5 |  Ju.com |
SKY/USDT | $0.05947 | $5,004,176 | 14:06:24 13/07/2026 |
| 6 |  AlphaX |
SKY/USDT | $0.05883 | $3,425,282 | 03:00:16 14/07/2026 |
| 7 |  WhiteBIT |
SKY/USDT | $0.05881 | $2,640,033 | 02:57:15 14/07/2026 |
| 8 |  Poloniex |
SKY/USDT | $0.05956 | $2,578,199 | 02:59:23 14/07/2026 |
| 9 |  GroveX |
SKY/USDT | $0.05928 | $2,420,236 | 03:00:07 14/07/2026 |
| 10 |  BiKing |
SKY/USDT | $0.05881 | $1,968,272 | 03:00:17 14/07/2026 |
| 11 |  Echobit |
SKY/USDT | $0.05887 | $1,536,628 | 02:57:10 14/07/2026 |
| 12 |  Bybit |
SKY/USDT | $0.05876 | $1,398,949 | 02:54:16 14/07/2026 |
| 13 | WhiteBIT |
SKY/USDT | $0.05890 | $1,217,178 | 02:57:10 14/07/2026 |
| 14 |  CZR Exchange |
SKY/USDT | $0.05882 | $1,204,101 | 03:00:17 14/07/2026 |
| 15 |  HTX |
SKY/USDT | $0.05898 | $1,164,534 | 02:59:55 14/07/2026 |
| 16 | Binance |
SKY/USDT | $0.05885 | $1,058,501 | 02:56:42 14/07/2026 |
| 17 |  WOO X Pro |
SKY/USDT | $0.05881 | $981,460 | 03:00:16 14/07/2026 |
| 18 |  Hotcoin |
SKY/USDT | $0.05876 | $905,862 | 02:57:20 14/07/2026 |
| 19 |  Bitbase |
SKY/USDT | $0.05869 | $796,719 | 02:42:17 14/07/2026 |
| 20 |  XT.COM |
SKY/USDT | $0.05880 | $719,385 | 02:57:41 14/07/2026 |
| 21 |  ApeX Omni |
SKY/USDT | $0.05881 | $683,364 | 03:03:16 14/07/2026 |
| 22 |  Bitbaby |
SKY/USDT | $0.05881 | $601,791 | 03:00:15 14/07/2026 |
| 23 |  OKX |
SKY/USDT | $0.05882 | $590,034 | 02:56:54 14/07/2026 |
| 24 | BiKing |
SKY/USDT | $0.05888 | $586,479 | 03:00:08 14/07/2026 |
| 25 |  CoinUp.io |
SKY/USDT | $0.05884 | $586,266 | 02:51:12 14/07/2026 |
| 26 |  YUBIT |
SKY/USDT | $0.05878 | $573,728 | 02:57:07 14/07/2026 |
| 27 | Bybit |
SKY/USDT | $0.05882 | $535,245 | 02:54:12 14/07/2026 |
| 28 |  Coinlocally |
SKY/USDT | $0.05890 | $514,368 | 03:00:07 14/07/2026 |
| 29 |  Uniswap v2 |
SKY/USDS | $0.05863 | $504,478 | 02:47:23 14/07/2026 |
| 30 | CZR Exchange |
SKY/USDT | $0.05889 | $462,241 | 03:00:11 14/07/2026 |
| 31 |  Paribu |
SKY/USDT | $0.05887 | $457,635 | 02:59:23 14/07/2026 |
| 32 |  Websea |
SKY/USDT | $0.05885 | $437,567 | 02:39:11 14/07/2026 |
| 33 |  idax exchange |
SKY/USDT | $0.05889 | $424,071 | 03:00:09 14/07/2026 |
| 34 |  Phemex |
SKY/USDT | $0.05878 | $421,414 | 02:57:10 14/07/2026 |
| 35 |  Zoomex |
SKY/USDT | $0.05883 | $419,919 | 02:57:16 14/07/2026 |
| 36 |  KCEX |
SKY/USDT | $0.05879 | $403,506 | 02:57:15 14/07/2026 |
| 37 | WhiteBIT |
SKY/USDC | $0.05884 | $402,602 | 02:57:10 14/07/2026 |
| 38 |  BlockFin |
SKY/USDT | $0.05884 | $398,674 | 03:00:15 14/07/2026 |
| 39 |  BitMart |
SKY/USDT | $0.05886 | $355,772 | 02:57:07 14/07/2026 |
| 40 |  EasiCoin |
SKY/USDT | $0.05882 | $345,332 | 03:00:15 14/07/2026 |
| 41 | YUBIT |
SKY/USDT | $0.05879 | $335,780 | 02:57:15 14/07/2026 |
| 42 |  Bitunix |
SKY/USDT | $0.05879 | $332,648 | 02:57:16 14/07/2026 |
| 43 |  MEXC |
SKY/USDT | $0.05881 | $330,927 | 02:57:16 14/07/2026 |
| 44 |  CoinW |
SKY/USDT | $0.05878 | $328,877 | 02:57:08 14/07/2026 |
| 45 |  Kraken |
SKY/USD | $0.05887 | $321,250 | 02:59:24 14/07/2026 |
| 46 |  Upbit |
SKY/KRW | $0.05834 | $310,421 | 02:56:53 14/07/2026 |
| 47 | Toobit |
SKY/USDT | $0.05887 | $298,558 | 02:57:08 14/07/2026 |
| 48 |  Hyperliquid |
SKY/USDC | $0.05893 | $280,950 | 02:57:26 14/07/2026 |
| 49 |  SuperEx |
SKY/USDT | $0.05883 | $270,851 | 03:00:13 14/07/2026 |
| 50 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.05878 | $263,509 | 02:45:59 14/07/2026 |
| 51 |  ZKE |
SKY/USDT | $0.05887 | $254,442 | 03:00:09 14/07/2026 |
| 52 |  Bitrue |
SKY/USDT | $0.05879 | $253,048 | 02:57:17 14/07/2026 |
| 53 | Hotcoin |
SKY/USDT | $0.05891 | $241,504 | 02:59:58 14/07/2026 |
| 54 |  Bitazza |
SKY/USDT | $0.05856 | $233,211 | 03:00:08 14/07/2026 |
| 55 | BlockFin |
SKY/USDT | $0.05895 | $229,211 | 03:00:07 14/07/2026 |
| 56 |  Coinbase Exchange |
SKY/USD | $0.05882 | $225,749 | 02:56:29 14/07/2026 |
| 57 |  Bitvavo |
SKY/EUR | $0.05884 | $187,328 | 02:57:08 14/07/2026 |
| 58 |  Bitget |
SKY/USDT | $0.05883 | $163,805 | 02:54:07 14/07/2026 |
| 59 |  Cofinex |
SKY/USDT | $0.05856 | $140,859 | 02:57:17 14/07/2026 |
| 60 |  BloFin |
SKY/USDT | $0.05885 | $136,580 | 02:57:10 14/07/2026 |
| 61 | OrangeX |
SKY/USDT | $0.05878 | $136,055 | 02:57:11 14/07/2026 |
| 62 |  Biconomy.com |
SKY/USDT | $0.05884 | $127,288 | 02:57:10 14/07/2026 |
| 63 |  Hibt |
SKY/USDT | $0.05880 | $126,861 | 02:51:08 14/07/2026 |
| 64 | WhiteBIT |
SKY/EUR | $0.05870 | $119,434 | 02:57:10 14/07/2026 |
| 65 |  DigiFinex |
SKY/USDT | $0.05880 | $111,558 | 02:57:07 14/07/2026 |
| 66 | Binance |
SKY/USDC | $0.05884 | $109,370 | 02:56:42 14/07/2026 |
| 67 | Bitbase |
SKY/USDT | $0.05883 | $108,436 | 02:54:08 14/07/2026 |
| 68 | XT.COM |
SKY/USDT | $0.05880 | $106,026 | 02:57:10 14/07/2026 |
| 69 |  x.me Exchange |
SKY/USDT | $0.05887 | $105,615 | 02:57:08 14/07/2026 |
| 70 |  BitKan |
SKY/USDT | $0.05892 | $101,539 | 03:00:12 14/07/2026 |
| 71 |  Tapbit |
SKY/USDT | $0.05883 | $97,304.78 | 02:57:11 14/07/2026 |
| 72 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.05869 | $96,767.35 | 02:44:59 14/07/2026 |
| 73 |  FameEX |
SKY/USDT | $0.05878 | $94,920.64 | 02:57:07 14/07/2026 |
| 74 |  KuCoin |
SKY/USDT | $0.05867 | $86,736.22 | 02:56:23 14/07/2026 |
| 75 | WhiteBIT |
SKY/TRY | $0.05868 | $82,758.43 | 02:57:10 14/07/2026 |
| 76 | Bitunix |
SKY/USDT | $0.05884 | $81,749.93 | 02:57:07 14/07/2026 |
| 77 | KCEX |
SKY/USDT | $0.05884 | $81,067.90 | 02:57:09 14/07/2026 |
| 78 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.05876 | $79,736.32 | 02:46:47 14/07/2026 |
| 79 | BingX |
SKY/USDT | $0.05887 | $72,286.02 | 02:57:07 14/07/2026 |
| 80 |  Gate |
SKY/USDT | $0.05882 | $65,611.92 | 02:56:54 14/07/2026 |
| 81 |  BYDFi |
SKY/USDT | $0.05885 | $65,408.88 | 03:00:15 14/07/2026 |
| 82 | Uniswap v4 (Ethereum) |
ETH/SKY | $1,769.21 | $63,542.12 | 02:45:59 14/07/2026 |
| 83 | MEXC |
SKY/USDT | $0.05886 | $62,069.09 | 02:57:07 14/07/2026 |
| 84 | EasiCoin |
SKY/USDT | $0.05888 | $61,959.92 | 03:00:08 14/07/2026 |
| 85 |  ICRYPEX |
SKY/USDT | $0.05824 | $59,559.37 | 03:00:10 14/07/2026 |
| 86 | MEXC |
SKY/USDC | $0.05891 | $58,037.06 | 02:57:07 14/07/2026 |
| 87 |  YEX |
SKY/USDT | $0.05888 | $56,924.89 | 03:00:08 14/07/2026 |
| 88 |  Ring Exchange (Ethereum) |
WETH/SKY | $1,769.33 | $54,867.23 | 02:44:59 14/07/2026 |
| 89 |  Ourbit |
SKY/USDT | $0.05884 | $53,950.79 | 02:54:12 14/07/2026 |
| 90 | BYDFi |
SKY/USDT | $0.05889 | $53,526.96 | 03:00:11 14/07/2026 |
| 91 | Cofinex |
SKY/USDT | $0.05883 | $51,416.32 | 02:57:10 14/07/2026 |
| 92 | Gate |
SKY/USDT | $0.05859 | $49,937.88 | 02:54:20 14/07/2026 |
| 93 |  Pionex |
SKY/USDT | $0.05880 | $48,297.05 | 02:57:16 14/07/2026 |
| 94 |  Bithumb |
SKY/KRW | $0.05878 | $47,420.75 | 02:59:54 14/07/2026 |
| 95 |  B2Z Exchange |
SKY/USD | $0.05895 | $40,202.73 | 03:00:10 14/07/2026 |
| 96 |  BITmarkets |
SKY/USD | $0.05895 | $40,202.70 | 03:00:12 14/07/2026 |
| 97 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.05877 | $39,770.66 | 02:44:59 14/07/2026 |
| 98 | Kraken |
SKY/EUR | $0.05883 | $39,220.77 | 02:59:55 14/07/2026 |
| 99 |  NexDAX |
SKY/USDT | $0.05883 | $32,557.79 | 03:00:09 14/07/2026 |
| 100 | BloFin |
SKY/USDT | $0.05879 | $26,822.96 | 02:57:16 14/07/2026 |
| 101 |  CoinEx |
SKY/USDT | $0.05872 | $25,051.29 | 02:59:23 14/07/2026 |
| 102 |  BitxEX |
SKY/USDT | $0.05881 | $24,946.24 | 03:00:17 14/07/2026 |
| 103 | Binance |
SKY/TRY | $0.05870 | $24,224.89 | 02:56:54 14/07/2026 |
| 104 | Biconomy.com |
SKY/USDC | $0.05887 | $24,113.57 | 02:57:10 14/07/2026 |
| 105 | Paribu |
SKY/TRY | $0.05851 | $20,940.61 | 02:59:23 14/07/2026 |
| 106 | Bitrue |
SKY/USDT | $0.05888 | $16,264.58 | 02:57:09 14/07/2026 |
| 107 |  BtcTurk | Kripto |
SKY/TRY | $0.05881 | $15,596.41 | 02:58:00 14/07/2026 |
| 108 |  Bitbank |
SKY/JPY | $0.05846 | $13,923.43 | 02:57:07 14/07/2026 |
| 109 | Uniswap v4 (Ethereum) |
SKY/USDS | $0.05992 | $13,499.42 | 17:09:23 13/07/2026 |
| 110 |  XBO.com |
SKY/USDT | $0.05886 | $12,808.08 | 03:00:10 14/07/2026 |
| 111 |  Lighter |
SKY/USDC | $0.05911 | $10,987.20 | 02:57:15 14/07/2026 |
| 112 |  LeveX |
SKY/USDT | $0.05892 | $10,899.06 | 03:00:11 14/07/2026 |
| 113 |  PointPay |
SKY/USDT | $0.05887 | $10,683.76 | 02:57:07 14/07/2026 |
| 114 |  WEEX |
SKY/USDT | $0.05883 | $9,868.56 | 02:57:10 14/07/2026 |
| 115 |  Binance TR |
SKY/TRY | $0.05870 | $9,682.00 | 02:57:12 14/07/2026 |
| 116 |  PrimeXBT |
SKY/USDT | $0.05885 | $9,479.86 | 03:00:16 14/07/2026 |
| 117 | KuCoin |
SKY/USDT | $0.05850 | $8,273.10 | 02:54:19 14/07/2026 |
| 118 |  Aster |
SKY/USDT | $0.05883 | $7,349.75 | 02:54:15 14/07/2026 |
| 119 |  Bybit EU |
SKY/USDC | $0.05920 | $5,480.74 | 02:54:07 14/07/2026 |
| 120 |  Coinbase International Exchange |
SKY/USDC | $0.05947 | $4,801.93 | 03:00:16 14/07/2026 |
| 121 |  Kanga Exchange |
SKY/USDC | $0.05888 | $3,655.42 | 03:00:10 14/07/2026 |
| 122 | OKX |
SKY/USDC | $0.05910 | $3,386.38 | 02:56:24 14/07/2026 |
| 123 | B2Z Exchange |
SKY/USDT | $0.05888 | $2,287.37 | 03:00:10 14/07/2026 |
| 124 | BITmarkets |
SKY/USDT | $0.05888 | $2,284.55 | 03:00:12 14/07/2026 |
| 125 |  BTSE |
SKY/USDT | $0.05874 | $2,281.08 | 02:57:07 14/07/2026 |
| 126 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.05934 | $1,533.27 | 00:26:23 14/07/2026 |
| 127 |  MGBX |
SKY/USDT | $0.05883 | $1,353.40 | 02:57:08 14/07/2026 |
| 128 |  Tokocrypto |
SKY/USDT | $0.05885 | $1,247.10 | 02:57:08 14/07/2026 |
| 129 | OKX |
SKY/USD | $0.05916 | $1,223.81 | 02:56:24 14/07/2026 |
| 130 | Lighter |
SKY/USDC | $0.05968 | $1,152.57 | 02:57:07 14/07/2026 |
| 131 |  Binance.US |
SKY/USDT | $0.05968 | $982.40 | 02:59:53 14/07/2026 |
| 132 | BtcTurk | Kripto |
SKY/USDT | $0.05828 | $848.72 | 02:58:00 14/07/2026 |
| 133 |  Azbit |
SKY/USDT | $0.05879 | $824.36 | 02:57:07 14/07/2026 |
| 134 |  Binance TH |
SKY/USDT | $0.05885 | $793.90 | 02:57:10 14/07/2026 |
| 135 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.05949 | $790.13 | 00:27:11 14/07/2026 |
| 136 |  Bitkub |
SKY/THB | $0.05686 | $720.34 | 02:57:10 14/07/2026 |
| 137 |  Flipster |
SKY/USDT | $0.05881 | $643.02 | 03:00:15 14/07/2026 |
| 138 |  Bitfinex |
SKY/USD | $0.05879 | $525.29 | 02:59:53 14/07/2026 |
| 139 |  Coinone |
SKY/KRW | $0.05861 | $506.43 | 02:56:53 14/07/2026 |
| 140 |  Bitlo |
SKY/TRY | $0.05889 | $457.13 | 03:00:08 14/07/2026 |
| 141 | OKX |
SKY/EUR | $0.05832 | $448.31 | 02:56:24 14/07/2026 |
| 142 | Bitazza |
SKY/THB | $0.05900 | $440.44 | 03:00:08 14/07/2026 |
| 143 |  CoinDCX |
SKY/INR | $0.05958 | $396.83 | 02:57:07 14/07/2026 |
| 144 |  Coins.ph |
SKY/PHP | $0.06011 | $378.37 | 03:00:10 14/07/2026 |
| 145 |  MemeMax |
SKY/USDC | $0.05526 | $299.33 | 03:03:15 14/07/2026 |
| 146 |  Crypto.com Exchange |
SKY/USD | $0.05966 | $292.09 | 02:57:08 14/07/2026 |
| 147 |  Bitso |
SKY/USD | $0.05889 | $280.50 | 02:59:27 14/07/2026 |
| 148 | Bitfinex |
SKY/USDT | $0.05863 | $277.92 | 02:59:53 14/07/2026 |
| 149 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.05957 | $252.69 | 00:26:23 14/07/2026 |
| 150 |  5DAX |
SKY/USDT | $0.05889 | $250.62 | 03:00:08 14/07/2026 |
| 151 |  Foxbit |
SKY/BRL | $0.05951 | $147.35 | 03:00:10 14/07/2026 |
| 152 | B2Z Exchange |
SKY/USDC | $0.05885 | $145.70 | 03:00:10 14/07/2026 |
| 153 | BITmarkets |
SKY/USDC | $0.05886 | $145.70 | 03:00:12 14/07/2026 |
| 154 |  Korbit |
SKY/KRW | $0.05765 | $119.41 | 02:54:10 14/07/2026 |
| 155 |  OKJ |
SKY/JPY | $0.05847 | $67.54 | 02:57:12 14/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
WBTC/SKY | $61,499.14 | $51.37 | 00:26:23 14/07/2026 |
| 157 |  GOPAX |
SKY/KRW | $0.05012 | $46.18 | 03:00:10 14/07/2026 |
| 158 |  Indodax |
SKY/IDR | $0.05838 | $43.67 | 02:59:23 14/07/2026 |
| 159 |  WazirX |
SKY/USDT | $0.05733 | $42.79 | 03:00:08 14/07/2026 |
| 160 |  CEX.IO |
SKY/USDT | $0.05883 | $22.59 | 02:54:12 14/07/2026 |
| 161 | CEX.IO |
SKY/USD | $0.05887 | $20.77 | 02:54:12 14/07/2026 |
| 162 | CEX.IO |
SKY/USDC | $0.05887 | $20.52 | 02:54:12 14/07/2026 |
| 163 | CoinDCX |
SKY/USDT | $0.05881 | $17.63 | 02:57:07 14/07/2026 |
| 164 |  ZebPay |
SKY/INR | $0.06053 | $16.13 | 02:57:08 14/07/2026 |
| 165 |  Young Platform |
SKY/EUR | $0.05895 | $11.90 | 03:00:10 14/07/2026 |
| 166 |  EXMO.ME |
SKY/USDT | $0.05381 | $6.35 | 03:00:07 14/07/2026 |
| 167 |  EXMO |
SKY/USDT | $0.05381 | $6.35 | 02:57:10 14/07/2026 |
| 168 | WazirX |
SKY/INR | $0.05828 | $5.54 | 03:00:08 14/07/2026 |
| 169 |  Giottus |
SKY/INR | $0.05907 | $0.2251 | 03:00:07 14/07/2026 |
| 170 | Upbit |
SKY/BTC | $0.05626 | $0 | 02:56:53 14/07/2026 |
| 171 | Upbit |
SKY/USDT | $0.1401 | $0 | 02:56:53 14/07/2026 |
| 172 |  Tothemoon |
SKY/USDC | $0.07100 | $0 | 03:00:12 14/07/2026 |
| 173 | Tothemoon |
SKY/USDT | $0.07105 | $0 | 03:00:12 14/07/2026 |
| 174 |  CoinJar |
SKY/AUD | $0.05736 | $0 | 03:00:28 14/07/2026 |
| 175 | CoinJar |
SKY/GBP | $0.07773 | $0 | 03:00:28 14/07/2026 |
| 176 | CoinJar |
SKY/USD | $0.05807 | $0 | 03:00:28 14/07/2026 |
| 177 | CoinJar |
SKY/USDC | $0.05794 | $0 | 03:00:28 14/07/2026 |
| 178 | Tokocrypto |
SKY/USDC | $0.05884 | $0 | 02:57:08 14/07/2026 |
| 179 |  BitTrade |
SKY/JPY | $0.05257 | $0 | 02:57:11 14/07/2026 |
| 180 |  WOO X |
SKY/USDT | $0.05882 | $0 | 03:00:15 14/07/2026 |
| 181 | Aster |
SKY/USD | $0.05883 | $0 | 02:54:15 14/07/2026 |
| 182 | Binance TH |
SKY/USDC | $0.05884 | $0 | 02:57:10 14/07/2026 |
| 183 |  ADEN |
SKY/USDT | $0.05860 | $0 | 03:03:52 14/07/2026 |
| 184 |  Gate US |
SKY/USDT | $0.05890 | $0 | 03:00:07 14/07/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 14/07/2026, cặp giao dịch SKY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,778,192 với tỷ giá $0.05873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.