Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKY/USDT | $0.08482 | $9,227,306 | 08:57:16 24/04/2026 | |
| 2 | SKY/USDT | $0.08490 | $9,162,122 | 09:03:16 24/04/2026 | |
| 3 | SKY/USDT | $0.08489 | $6,918,132 | 08:54:16 24/04/2026 | |
| 4 | SKY/USDT | $0.08473 | $4,728,312 | 08:54:15 24/04/2026 | |
| 5 | SKY/USDT | $0.08483 | $3,784,233 | 09:00:16 24/04/2026 | |
| 6 | SKY/USDT | $0.08493 | $3,406,265 | 08:54:15 24/04/2026 | |
| 7 | SKY/USDT | $0.08493 | $3,299,178 | 08:54:18 24/04/2026 | |
| 8 | SKY/USDT | $0.08483 | $2,868,971 | 08:56:52 24/04/2026 | |
| 9 | SKY/USDT | $0.08487 | $2,483,268 | 08:59:23 24/04/2026 | |
| 10 | SKY/USDT | $0.08487 | $2,333,881 | 08:54:16 24/04/2026 | |
| 11 | SKY/USDT | $0.08482 | $1,778,237 | 08:57:20 24/04/2026 | |
| 12 | SKY/USDT | $0.08479 | $1,424,827 | 09:00:15 24/04/2026 | |
| 13 | SKY/USDT | $0.08482 | $1,408,930 | 09:00:16 24/04/2026 | |
| 14 | SKY/USDT | $0.08492 | $1,327,629 | 08:59:55 24/04/2026 | |
| 15 | SKY/USDT | $0.08495 | $1,128,539 | 08:54:09 24/04/2026 | |
| 16 | SKY/USDT | $0.08482 | $1,073,743 | 09:00:17 24/04/2026 | |
| 17 | SKY/USD | $0.08483 | $1,066,966 | 08:56:29 24/04/2026 | |
| 18 | SKY/USDT | $0.08496 | $1,030,499 | 09:00:12 24/04/2026 | |
| 19 | SKY/USDT | $0.08495 | $1,030,451 | 09:00:11 24/04/2026 | |
| 20 | SKY/USDT | $0.08488 | $1,026,398 | 08:56:24 24/04/2026 | |
| 21 | SKY/USDT | $0.08480 | $979,464 | 08:57:09 24/04/2026 | |
| 22 | SKY/USDT | $0.08497 | $976,042 | 08:54:11 24/04/2026 | |
| 23 | SKY/USDT | $0.08485 | $968,193 | 09:00:07 24/04/2026 | |
| 24 | SKY/USDT | $0.08483 | $908,457 | 08:57:15 24/04/2026 | |
| 25 | SKY/USDT | $0.08488 | $882,830 | 08:54:07 24/04/2026 | |
| 26 | SKY/USDT | $0.08493 | $871,043 | 08:42:12 24/04/2026 | |
| 27 | SKY/USDT | $0.08493 | $828,790 | 08:57:09 24/04/2026 | |
| 28 | SKY/USDT | $0.08482 | $822,889 | 09:00:15 24/04/2026 | |
| 29 | SKY/USDT | $0.08482 | $815,702 | 09:00:09 24/04/2026 | |
| 30 | SKY/USDT | $0.08480 | $812,515 | 08:57:11 24/04/2026 | |
| 31 | SKY/USDT | $0.08489 | $779,579 | 09:00:11 24/04/2026 | |
| 32 | SKY/USDT | $0.08494 | $721,110 | 09:00:17 24/04/2026 | |
| 33 | SKY/USDT | $0.08491 | $719,112 | 08:54:16 24/04/2026 | |
| 34 | SKY/USDT | $0.08477 | $698,138 | 08:57:17 24/04/2026 | |
| 35 | SKY/USDT | $0.08497 | $685,673 | 08:54:11 24/04/2026 | |
| 36 | SKY/USDT | $0.08486 | $654,700 | 09:00:09 24/04/2026 | |
| 37 | SKY/USD | $0.08482 | $649,195 | 08:57:26 24/04/2026 | |
| 38 | SKY/USDT | $0.08494 | $642,681 | 09:00:08 24/04/2026 | |
| 39 | SKY/USDT | $0.08479 | $639,668 | 08:57:17 24/04/2026 | |
| 40 | SKY/USDT | $0.08484 | $614,357 | 08:54:16 24/04/2026 | |
| 41 | SKY/EUR | $0.08494 | $584,614 | 08:57:09 24/04/2026 | |
| 42 | SKY/KRW | $0.08501 | $498,143 | 08:56:24 24/04/2026 | |
| 43 | SKY/USDT | $0.08505 | $493,870 | 08:57:15 24/04/2026 | |
| 44 | SKY/USDT | $0.08485 | $467,882 | 08:57:08 24/04/2026 | |
| 45 | SKY/USDS | $0.08468 | $456,058 | 08:39:11 24/04/2026 | |
| 46 | SKY/USDT | $0.08472 | $455,949 | 08:57:10 24/04/2026 | |
| 47 | SKY/USDC | $0.08469 | $408,837 | 08:43:47 24/04/2026 | |
| 48 | SKY/USDT | $0.08485 | $394,799 | 09:00:13 24/04/2026 | |
| 49 | SKY/WETH | $0.08490 | $381,072 | 08:57:35 24/04/2026 | |
| 50 | SKY/USDT | $0.08488 | $375,615 | 08:57:09 24/04/2026 | |
| 51 | SKY/USDT | $0.08496 | $344,321 | 08:54:08 24/04/2026 | |
| 52 | SKY/USDT | $0.08507 | $335,515 | 08:56:23 24/04/2026 | |
| 53 | SKY/USDT | $0.08490 | $314,007 | 08:54:15 24/04/2026 | |
| 54 | SKY/USDC | $0.08482 | $308,345 | 08:56:32 24/04/2026 | |
| 55 | SKY/USDT | $0.08482 | $307,176 | 08:57:17 24/04/2026 | |
| 56 | SKY/USDT | $0.08488 | $286,909 | 08:57:09 24/04/2026 | |
| 57 | SKY/USDT | $0.08482 | $285,548 | 08:57:15 24/04/2026 | |
| 58 | SKY/USD | $0.08494 | $275,845 | 08:59:24 24/04/2026 | |
| 59 | SKY/USDT | $0.08481 | $272,742 | 09:00:15 24/04/2026 | |
| 60 | SKY/USDT | $0.08483 | $272,109 | 08:57:16 24/04/2026 | |
| 61 | SKY/USDT | $0.08472 | $272,065 | 08:54:19 24/04/2026 | |
| 62 | SKY/USDT | $0.08481 | $267,453 | 09:00:15 24/04/2026 | |
| 63 | SKY/USDT | $0.08489 | $259,299 | 09:00:11 24/04/2026 | |
| 64 | SKY/USDT | $0.08490 | $249,309 | 08:57:08 24/04/2026 | |
| 65 | SKY/USDT | $0.08514 | $243,066 | 09:00:12 24/04/2026 | |
| 66 | SKY/USDC | $0.08516 | $238,157 | 08:54:07 24/04/2026 | |
| 67 | SKY/USDT | $0.08488 | $228,740 | 08:57:10 24/04/2026 | |
| 68 | SKY/USDT | $0.08482 | $207,389 | 08:57:07 24/04/2026 | |
| 69 | SKY/USDT | $0.08491 | $207,037 | 08:57:08 24/04/2026 | |
| 70 | SKY/USDT | $0.08486 | $174,467 | 08:57:08 24/04/2026 | |
| 71 | SKY/EUR | $0.08497 | $171,102 | 08:59:24 24/04/2026 | |
| 72 | SKY/USDT | $0.08496 | $161,248 | 08:54:07 24/04/2026 | |
| 73 | SKY/USDT | $0.08588 | $149,307 | 08:57:23 24/04/2026 | |
| 74 | SKY/USDT | $0.08483 | $144,935 | 08:56:24 24/04/2026 | |
| 75 | SKY/USDT | $0.08495 | $144,635 | 09:00:09 24/04/2026 | |
| 76 | SKY/USDT | $0.08497 | $137,683 | 08:54:08 24/04/2026 | |
| 77 | SKY/USDT | $0.08488 | $135,318 | 08:42:07 24/04/2026 | |
| 78 | SKY/USDT | $0.08482 | $124,816 | 08:57:16 24/04/2026 | |
| 79 | SKY/USDT | $0.08486 | $122,938 | 09:00:07 24/04/2026 | |
| 80 | SKY/USDT | $0.08365 | $116,415 | 04:09:11 24/04/2026 | |
| 81 | UNI/SKY | $3.26 | $106,558 | 08:44:59 24/04/2026 | |
| 82 | SKY/TRY | $0.08466 | $102,195 | 09:00:07 24/04/2026 | |
| 83 | SKY/USDT | $0.08487 | $98,770.48 | 09:00:12 24/04/2026 | |
| 84 | SKY/TRY | $0.08464 | $93,523.60 | 08:59:53 24/04/2026 | |
| 85 | SKY/TRY | $0.08477 | $91,040.02 | 08:56:52 24/04/2026 | |
| 86 | SKY/USDT | $0.08533 | $87,943.37 | 09:00:08 24/04/2026 | |
| 87 | SKY/USDT | $0.08504 | $87,909.51 | 09:00:09 24/04/2026 | |
| 88 | SKY/USDT | $0.08480 | $80,299.63 | 09:00:07 24/04/2026 | |
| 89 | SKY/EUR | $0.08492 | $76,616.64 | 08:54:07 24/04/2026 | |
| 90 | SKY/MKR | $0.08539 | $76,466.00 | 08:14:11 24/04/2026 | |
| 91 | SKY/USDT | $0.08490 | $76,306.87 | 08:57:08 24/04/2026 | |
| 92 | ETH/SKY | $2,326.66 | $76,072.63 | 08:34:11 24/04/2026 | |
| 93 | SKY/USDT | $0.08512 | $73,705.21 | 08:54:07 24/04/2026 | |
| 94 | SKY/USDT | $0.08487 | $73,118.46 | 08:57:10 24/04/2026 | |
| 95 | SKY/USDT | $0.08496 | $67,908.42 | 08:54:08 24/04/2026 | |
| 96 | WETH/SKY | $2,333.99 | $65,521.30 | 08:57:35 24/04/2026 | |
| 97 | SKY/TRY | $0.08491 | $62,606.30 | 08:57:11 24/04/2026 | |
| 98 | SKY/BTC | $0.08470 | $62,544.94 | 08:56:52 24/04/2026 | |
| 99 | SKY/USDC | $0.08487 | $60,951.03 | 08:57:10 24/04/2026 | |
| 100 | SKY/USDT | $0.08481 | $56,823.61 | 09:00:15 24/04/2026 | |
| 101 | SKY/USDC | $0.08493 | $56,772.09 | 08:57:08 24/04/2026 | |
| 102 | SKY/TRY | $0.08513 | $55,115.00 | 08:54:07 24/04/2026 | |
| 103 | SKY/USD | $0.08483 | $53,138.12 | 09:00:08 24/04/2026 | |
| 104 | SKY/USD | $0.08483 | $53,138.12 | 09:00:12 24/04/2026 | |
| 105 | SKY/USDT | $0.08496 | $51,261.15 | 09:00:13 24/04/2026 | |
| 106 | SKY/TRY | $0.08466 | $49,982.14 | 08:57:23 24/04/2026 | |
| 107 | SKY/USDC | $0.08482 | $48,112.86 | 09:00:14 24/04/2026 | |
| 108 | SKY/USDT | $0.08479 | $47,411.50 | 09:00:14 24/04/2026 | |
| 109 | SKY/USDT | $0.08480 | $40,852.18 | 08:57:09 24/04/2026 | |
| 110 | SKY/KRW | $0.08505 | $40,769.85 | 08:59:54 24/04/2026 | |
| 111 | SKY/USDT | $0.08483 | $35,096.68 | 09:00:16 24/04/2026 | |
| 112 | SKY/USDT | $0.08490 | $32,807.70 | 08:59:23 24/04/2026 | |
| 113 | SKY/JPY | $0.08481 | $31,927.38 | 08:57:07 24/04/2026 | |
| 114 | SKY/USDC | $0.08479 | $24,128.54 | 08:57:15 24/04/2026 | |
| 115 | SKY/USDT | $0.08462 | $23,812.39 | 08:54:19 24/04/2026 | |
| 116 | SKY/USD | $0.08475 | $21,267.53 | 08:56:24 24/04/2026 | |
| 117 | SKY/USDT | $0.08486 | $17,046.11 | 08:57:08 24/04/2026 | |
| 118 | SKY/THB | $0.08565 | $15,682.97 | 08:54:07 24/04/2026 | |
| 119 | SKY/USDT | $0.08567 | $14,858.28 | 08:54:15 24/04/2026 | |
| 120 | SKY/USDT | $0.08492 | $12,284.00 | 09:00:09 24/04/2026 | |
| 121 | SKY/USDT | $0.08480 | $11,582.05 | 08:59:53 24/04/2026 | |
| 122 | SKY/USDC | $0.08492 | $10,448.25 | 09:00:15 24/04/2026 | |
| 123 | SKY/USDT | $0.08485 | $10,024.37 | 08:57:08 24/04/2026 | |
| 124 | SKY/USDT | $0.08489 | $8,991.67 | 08:57:09 24/04/2026 | |
| 125 | SKY/WETH | $0.08606 | $8,714.35 | 08:11:47 24/04/2026 | |
| 126 | SKY/USDT | $0.08496 | $7,167.27 | 09:00:15 24/04/2026 | |
| 127 | SKY/USDC | $0.08478 | $7,109.57 | 08:57:08 24/04/2026 | |
| 128 | SKY/USDC | $0.08321 | $6,848.71 | 09:00:12 24/04/2026 | |
| 129 | SKY/USD | $0.08582 | $6,449.25 | 08:59:53 24/04/2026 | |
| 130 | SKY/USD | $0.08485 | $6,398.37 | 08:59:24 24/04/2026 | |
| 131 | SKY/USDT | $0.08514 | $6,301.62 | 08:30:35 24/04/2026 | |
| 132 | SKY/USDC | $0.08395 | $5,135.12 | 09:03:16 24/04/2026 | |
| 133 | SKY/USDT | $0.08481 | $3,886.92 | 08:57:16 24/04/2026 | |
| 134 | SKY/USD | $0.08547 | $3,481.16 | 08:57:10 24/04/2026 | |
| 135 | SKY/USDC | $0.08482 | $3,116.89 | 09:00:11 24/04/2026 | |
| 136 | SKY/USDT | $0.08488 | $3,061.94 | 08:57:10 24/04/2026 | |
| 137 | SKY/USDT | $0.08493 | $2,378.07 | 08:57:08 24/04/2026 | |
| 138 | SKY/USDT | $0.08490 | $2,377.96 | 09:00:12 24/04/2026 | |
| 139 | SKY/USDT | $0.08490 | $2,377.96 | 09:00:08 24/04/2026 | |
| 140 | SKY/PHP | $0.08570 | $2,092.58 | 08:57:18 24/04/2026 | |
| 141 | SKY/KRW | $0.08559 | $1,758.99 | 08:59:53 24/04/2026 | |
| 142 | SKY/INR | $0.08698 | $1,693.61 | 08:54:07 24/04/2026 | |
| 143 | SKY/USDC | $0.08566 | $1,686.51 | 07:08:35 24/04/2026 | |
| 144 | SKY/IDR | $0.08421 | $1,278.89 | 08:59:53 24/04/2026 | |
| 145 | SKY/PLN | $0.02086 | $1,144.41 | 09:00:17 24/04/2026 | |
| 146 | SKY/JPY | $0.08395 | $848.52 | 08:57:08 24/04/2026 | |
| 147 | SKY/USDT | $0.08503 | $731.49 | 08:57:10 24/04/2026 | |
| 148 | SKY/THB | $0.08515 | $719.75 | 09:00:12 24/04/2026 | |
| 149 | SKY/USDT | $0.08485 | $719.36 | 08:57:11 24/04/2026 | |
| 150 | SKY/USDT | $0.08599 | $699.40 | 08:59:53 24/04/2026 | |
| 151 | SKY/TRY | $0.08475 | $605.62 | 08:54:12 24/04/2026 | |
| 152 | ETH/SKY | $2,345.59 | $578.21 | 04:33:35 24/04/2026 | |
| 153 | SKY/KRW | $0.08380 | $553.60 | 08:57:09 24/04/2026 | |
| 154 | SKY/INR | $0.08455 | $548.35 | 08:54:09 24/04/2026 | |
| 155 | SKY/USDC | $0.03030 | $500.57 | 09:00:17 24/04/2026 | |
| 156 | SKY/USDT | $0.08492 | $364.31 | 08:54:07 24/04/2026 | |
| 157 | SKY/EUR | $0.08624 | $362.92 | 09:00:11 24/04/2026 | |
| 158 | SKY/USDT | $0.08624 | $302.95 | 08:57:08 24/04/2026 | |
| 159 | SKY/USDT | $0.08624 | $302.95 | 08:57:08 24/04/2026 | |
| 160 | SKY/EUR | $0.08576 | $240.70 | 08:56:54 24/04/2026 | |
| 161 | SKY/USDC | $0.08577 | $182.05 | 08:56:24 24/04/2026 | |
| 162 | SKY/USDT | $0.08509 | $177.43 | 08:54:09 24/04/2026 | |
| 163 | SKY/USDT | $0.08488 | $171.62 | 08:57:11 24/04/2026 | |
| 164 | SKY/USDC | $0.08480 | $145.27 | 09:00:12 24/04/2026 | |
| 165 | SKY/USDC | $0.08480 | $145.27 | 09:00:08 24/04/2026 | |
| 166 | SKY/BRL | $0.08544 | $116.20 | 08:54:08 24/04/2026 | |
| 167 | SKY/BTC | $0.08733 | $115.28 | 08:56:24 24/04/2026 | |
| 168 | WBTC/SKY | $76,963.00 | $80.73 | 01:51:59 24/04/2026 | |
| 169 | SKY/INR | $0.08744 | $57.15 | 09:00:10 24/04/2026 | |
| 170 | SKY/USDT | $0.08142 | $34.63 | 09:00:10 24/04/2026 | |
| 171 | SKY/USDT | $0.08503 | $33.66 | 08:54:09 24/04/2026 | |
| 172 | SKY/BRL | $0.08395 | $27.82 | 09:00:08 24/04/2026 | |
| 173 | SKY/USDC | $0.08505 | $26.61 | 08:54:09 24/04/2026 | |
| 174 | SKY/USD | $0.08503 | $25.84 | 08:54:09 24/04/2026 | |
| 175 | SKY/USDT | $0.08505 | $22.37 | 08:59:54 24/04/2026 | |
| 176 | SKY/KRW | $0.07560 | $9.25 | 09:00:09 24/04/2026 | |
| 177 | SKY/DAI | $0.08506 | $6.61 | 01:20:23 24/04/2026 | |
| 178 | SKY/USDT | $0.07531 | $0 | 08:56:53 24/04/2026 | |
| 179 | SKY/AUD | $0.08567 | $0 | 09:00:22 24/04/2026 | |
| 180 | SKY/GBP | $0.07842 | $0 | 09:00:22 24/04/2026 | |
| 181 | SKY/USD | $0.08185 | $0 | 09:00:22 24/04/2026 | |
| 182 | SKY/USDC | $0.08598 | $0 | 09:00:22 24/04/2026 | |
| 183 | SKY/USDC | $0.08483 | $0 | 08:57:11 24/04/2026 | |
| 184 | SKY/INR | $0.07435 | $0 | 08:42:09 24/04/2026 | |
| 185 | SKY/USDT | $0.08484 | $0 | 08:57:15 24/04/2026 | |
| 186 | SKY/EUR | $0.07544 | $0 | 09:00:08 24/04/2026 | |
| 187 | SKY/USD | $0.08493 | $0 | 08:54:15 24/04/2026 | |
| 188 | SKY/USDC | $0.08483 | $0 | 08:57:10 24/04/2026 | |
| 189 | SKY/USD | $0.08287 | $0 | 09:00:07 24/04/2026 | |
| 190 | SKY/USDC | $0.08395 | $0 | 09:03:48 24/04/2026 | |
| 191 | SKY/USDT | $0.08464 | $0 | 09:03:48 24/04/2026 | |
| 192 | SKY/USDT | $0.08485 | $0 | 09:00:07 24/04/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 24/04/2026, cặp giao dịch SKY/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,227,306 với tỷ giá $0.08482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.