Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,143,740,423,586 Khối lượng (24h): $73,902,741,524 Thị phần: BTC: 58.5%, ETH: 9.3%
Sky (SKY)Sky SKY
Xếp hạng #48 23:48:00 23/06/2026
Giá Sky (SKY)
$0.05530 -6.98%
0.0000008842 BTC 1,463 VND
Thấp: $0.05463 Cao: $0.05985

Thị trường Sky (SKY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ApeX Omni ApeX Omni SKY/USDT $0.05483 $6,981,313 23:03:16 23/06/2026
2 BingX BingX SKY/USDT $0.05479 $6,643,310 22:57:15 23/06/2026
3 Toobit Toobit SKY/USDT $0.05480 $6,462,658 22:57:17 23/06/2026
4 Binance Binance SKY/USDT $0.05464 $4,380,036 22:54:16 23/06/2026
5 AlphaX AlphaX SKY/USDT $0.05487 $4,302,251 23:00:17 23/06/2026
6 OrangeX OrangeX SKY/USDT $0.05464 $3,747,323 22:54:15 23/06/2026
7 Batonex Batonex SKY/USDT $0.05487 $3,704,206 23:00:16 23/06/2026
8 WhiteBIT WhiteBIT SKY/USDT $0.05481 $2,915,734 22:57:15 23/06/2026
9 GroveX GroveX SKY/USDT $0.05494 $2,683,431 23:00:08 23/06/2026
10 Ju.com Ju.com SKY/USDT $0.05486 $2,466,006 23:00:16 23/06/2026
11 Poloniex Poloniex SKY/USDT $0.05455 $2,299,764 22:59:23 23/06/2026
12 Binance Binance SKY/USDT $0.05491 $1,972,671 22:56:54 23/06/2026
13 HTX HTX SKY/USDT $0.05891 $1,956,342 22:59:54 23/06/2026
14 Echobit Echobit SKY/USDT $0.05493 $1,828,224 22:57:12 23/06/2026
15 BiKing BiKing SKY/USDT $0.05488 $1,337,983 23:00:17 23/06/2026
16 Bybit Bybit SKY/USDT $0.05465 $1,246,281 22:54:16 23/06/2026
17 WOO X Pro WOO X Pro SKY/USDT $0.05487 $1,141,159 23:00:16 23/06/2026
18 Bitbase Bitbase SKY/USDT $0.05540 $994,368 22:30:07 23/06/2026
19 CZR Exchange CZR Exchange SKY/USDT $0.05487 $981,644 23:00:17 23/06/2026
20 BitMart BitMart SKY/USDT $0.05495 $914,904 22:57:08 23/06/2026
21 WhiteBIT WhiteBIT SKY/USDT $0.05497 $893,785 22:57:07 23/06/2026
22 Hotcoin Hotcoin SKY/USDT $0.05479 $814,008 22:57:20 23/06/2026
23 CoinUp.io CoinUp.io SKY/USDT $0.05471 $803,135 22:45:12 23/06/2026
24 Websea Websea SKY/USDT $0.05473 $775,172 22:45:10 23/06/2026
25 EasiCoin EasiCoin SKY/USDT $0.05487 $743,536 23:00:16 23/06/2026
26 Bitbase Bitbase SKY/USDT $0.05458 $668,989 22:45:17 23/06/2026
27 EagleX EagleX SKY/USDT $0.05488 $660,118 23:00:07 23/06/2026
28 YUBIT YUBIT SKY/USDT $0.05493 $649,949 22:57:08 23/06/2026
29 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.05462 $597,983 22:47:35 23/06/2026
30 Bybit Bybit SKY/USDT $0.05475 $531,914 22:54:08 23/06/2026
31 SuperEx SuperEx SKY/USDT $0.05499 $471,509 23:00:09 23/06/2026
32 Coinlocally Coinlocally SKY/USDT $0.05483 $452,975 23:00:07 23/06/2026
33 FameEX FameEX SKY/USDT $0.05481 $449,537 22:57:09 23/06/2026
34 Phemex Phemex SKY/USDT $0.05504 $424,330 22:57:08 23/06/2026
35 MEXC MEXC SKY/USDT $0.05479 $416,090 22:57:16 23/06/2026
36 OKX OKX SKY/USDT $0.05487 $412,744 22:56:54 23/06/2026
37 Gems Trade Gems Trade SKY/USDT $0.05493 $412,693 23:00:09 23/06/2026
38 BiKing BiKing SKY/USDT $0.05493 $412,690 23:00:07 23/06/2026
39 CZR Exchange CZR Exchange SKY/USDT $0.05495 $408,932 23:00:09 23/06/2026
40 CoinW CoinW SKY/USDT $0.05482 $393,149 22:57:07 23/06/2026
41 Zoomex Zoomex SKY/USDT $0.05480 $374,927 22:57:15 23/06/2026
42 Uniswap v2 Uniswap v2 SKY/USDS $0.05466 $374,102 22:46:23 23/06/2026
43 OrangeX OrangeX SKY/USDT $0.05474 $369,628 22:54:10 23/06/2026
44 Bitbaby Bitbaby SKY/USDT $0.05483 $339,086 23:00:16 23/06/2026
45 Hyperliquid Hyperliquid SKY/USD $0.05483 $336,327 22:57:26 23/06/2026
46 Phemex Phemex SKY/USDT $0.05480 $331,111 22:57:17 23/06/2026
47 BlockFin BlockFin SKY/USDT $0.05482 $318,337 23:00:16 23/06/2026
48 Toobit Toobit SKY/USDT $0.05491 $299,105 22:57:10 23/06/2026
49 Coinbase Exchange Coinbase Exchange SKY/USD $0.05478 $272,885 22:56:29 23/06/2026
50 Hotcoin Hotcoin SKY/USDT $0.05495 $252,089 22:59:57 23/06/2026
51 idax exchange idax exchange SKY/USDT $0.05493 $250,541 23:00:10 23/06/2026
52 YUBIT YUBIT SKY/USDT $0.05479 $236,307 22:57:15 23/06/2026
53 Hibt Hibt SKY/USDT $0.05473 $235,482 22:45:09 23/06/2026
54 Bitunix Bitunix SKY/USDT $0.05478 $233,163 22:57:16 23/06/2026
55 EagleX EagleX SKY/USDT $0.05487 $222,748 23:00:15 23/06/2026
56 Bitazza Bitazza SKY/USDT $0.05478 $219,288 23:00:12 23/06/2026
57 Cofinex Cofinex SKY/USDT $0.05483 $207,547 23:00:15 23/06/2026
58 WhiteBIT WhiteBIT SKY/USDC $0.05497 $205,748 22:57:07 23/06/2026
59 Bitvavo Bitvavo SKY/EUR $0.05490 $201,318 22:57:08 23/06/2026
60 Gate Gate SKY/USDT $0.05478 $200,970 22:56:24 23/06/2026
61 XT.COM XT.COM SKY/USDT $0.05493 $198,033 22:57:09 23/06/2026
62 Bitrue Bitrue SKY/USDT $0.05480 $194,994 22:57:16 23/06/2026
63 Upbit Upbit SKY/KRW $0.05402 $181,937 22:56:53 23/06/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.05513 $167,523 22:59:23 23/06/2026
65 DigiFinex DigiFinex SKY/USDT $0.05492 $164,059 22:57:07 23/06/2026
66 BlockFin BlockFin SKY/USDT $0.05498 $154,331 23:00:08 23/06/2026
67 Tapbit Tapbit SKY/USDT $0.05492 $150,640 22:57:08 23/06/2026
68 ZKE ZKE SKY/USDT $0.05493 $150,325 23:00:09 23/06/2026
69 Biconomy.com Biconomy.com SKY/USDT $0.05486 $134,364 22:57:07 23/06/2026
70 Paribu Paribu SKY/USDT $0.05478 $128,636 22:57:08 23/06/2026
71 KCEX KCEX SKY/USDT $0.05491 $119,993 22:57:09 23/06/2026
72 Kraken Kraken SKY/USD $0.05487 $115,750 22:59:23 23/06/2026
73 CoinTR CoinTR SKY/USDT $0.05816 $115,458 18:24:10 19/06/2026
74 BitKan BitKan SKY/USDT $0.05492 $111,225 23:00:08 23/06/2026
75 Binance Binance SKY/USDC $0.05470 $109,883 22:56:54 23/06/2026
76 Pionex Pionex SKY/USDT $0.05478 $108,676 22:57:16 23/06/2026
77 KuCoin KuCoin SKY/USDT $0.05465 $103,198 22:57:23 23/06/2026
78 Bitget Bitget SKY/USDT $0.05476 $101,974 22:54:08 23/06/2026
79 Coinbase International Exchange Coinbase International Exchange SKY/USDC $0.05445 $92,361.51 23:00:15 23/06/2026
80 BloFin BloFin SKY/USDT $0.05489 $92,348.96 22:57:08 23/06/2026
81 WhiteBIT WhiteBIT SKY/TRY $0.05493 $89,651.54 22:57:07 23/06/2026
82 BingX BingX SKY/USDT $0.05490 $87,851.08 22:57:11 23/06/2026
83 Gate Gate SKY/USDT $0.05443 $80,906.64 22:54:19 23/06/2026
84 CoinTR CoinTR SKY/TRY $0.05807 $78,508.13 18:24:10 19/06/2026
85 WhiteBIT WhiteBIT SKY/EUR $0.05468 $72,597.93 22:57:07 23/06/2026
86 Bitunix Bitunix SKY/USDT $0.05488 $72,204.05 22:57:11 23/06/2026
87 KuCoin KuCoin SKY/USDT $0.05455 $70,888.87 22:57:20 23/06/2026
88 Ourbit Ourbit SKY/USDT $0.05464 $70,875.74 22:51:10 23/06/2026
89 MEXC MEXC SKY/USDT $0.05486 $63,534.32 22:57:07 23/06/2026
90 ICRYPEX ICRYPEX SKY/USDT $0.05523 $58,065.27 23:00:12 23/06/2026
91 XBO.com XBO.com SKY/USDT $0.05503 $58,033.42 23:00:11 23/06/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/SKY $62,204.77 $56,296.61 22:47:35 23/06/2026
93 MEXC MEXC SKY/USDC $0.05491 $55,729.19 22:57:07 23/06/2026
94 Bithumb Bithumb SKY/KRW $0.05408 $55,606.60 22:59:53 23/06/2026
95 BYDFi BYDFi SKY/USDT $0.05494 $52,442.51 23:00:11 23/06/2026
96 Cofinex Cofinex SKY/USDT $0.05491 $50,853.61 23:00:13 23/06/2026
97 Kraken Kraken SKY/EUR $0.05467 $44,615.00 22:59:54 23/06/2026
98 YEX YEX SKY/USDT $0.05493 $44,223.14 23:00:08 23/06/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/MKR $0.05491 $41,020.03 22:46:59 23/06/2026
100 BYDFi BYDFi SKY/USDT $0.05452 $40,637.69 23:00:15 23/06/2026
101 BloFin BloFin SKY/USDT $0.05473 $40,333.02 22:57:16 23/06/2026
102 Binance Binance SKY/TRY $0.05471 $37,073.63 22:56:54 23/06/2026
103 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SKY $1,663.12 $31,509.44 22:46:23 23/06/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKY $1,652.71 $31,303.41 22:46:23 23/06/2026
105 NexDAX NexDAX SKY/USDT $0.05495 $30,493.45 23:00:11 23/06/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/AAVE $0.05478 $28,076.57 22:42:35 23/06/2026
107 Bitrue Bitrue SKY/USDT $0.05493 $26,581.51 22:57:07 23/06/2026
108 B2Z Exchange B2Z Exchange SKY/USD $0.05494 $26,516.19 23:00:07 23/06/2026
109 BITmarkets BITmarkets SKY/USD $0.05494 $26,516.14 23:00:11 23/06/2026
110 Paribu Paribu SKY/TRY $0.05529 $24,775.63 22:57:08 23/06/2026
111 BitxEX BitxEX SKY/USDT $0.05487 $24,464.06 23:00:15 23/06/2026
112 Biconomy.com Biconomy.com SKY/USDC $0.05491 $23,593.30 22:57:07 23/06/2026
113 BtcTurk | Kripto BtcTurk | Kripto SKY/TRY $0.05488 $23,500.49 22:57:08 23/06/2026
114 Aster Aster SKY/USDT $0.05460 $19,552.97 22:54:19 23/06/2026
115 CoinEx CoinEx SKY/USDT $0.05480 $16,648.94 22:59:23 23/06/2026
116 BtcTurk | Kripto BtcTurk | Kripto SKY/USDT $0.05503 $12,310.12 22:57:08 23/06/2026
117 Lighter Lighter SKY/USDC $0.05484 $11,417.77 22:57:15 23/06/2026
118 LeveX LeveX SKY/USDT $0.05496 $11,078.25 23:00:07 23/06/2026
119 PointPay PointPay SKY/USDT $0.05488 $10,631.94 22:57:11 23/06/2026
120 Bitbank Bitbank SKY/JPY $0.05497 $10,581.35 22:57:11 23/06/2026
121 WEEX WEEX SKY/USDT $0.05479 $10,187.08 22:57:12 23/06/2026
122 PrimeXBT PrimeXBT SKY/USDT $0.05482 $6,849.76 23:00:16 23/06/2026
123 Binance TR Binance TR SKY/TRY $0.05471 $5,371.02 22:57:10 23/06/2026
124 OKX OKX SKY/USD $0.05483 $3,780.17 22:56:24 23/06/2026
125 Kanga Exchange Kanga Exchange SKY/USDC $0.05497 $3,711.52 23:00:11 23/06/2026
126 Bitfinex Bitfinex SKY/USD $0.05443 $2,581.75 22:59:53 23/06/2026
127 Crypto.com Exchange Crypto.com Exchange SKY/USD $0.05500 $1,999.31 22:57:11 23/06/2026
128 BITmarkets BITmarkets SKY/USDT $0.05499 $1,811.40 23:00:11 23/06/2026
129 B2Z Exchange B2Z Exchange SKY/USDT $0.05499 $1,811.34 23:00:07 23/06/2026
130 BTSE BTSE SKY/USDT $0.05490 $1,806.85 22:57:09 23/06/2026
131 Lighter Lighter SKY/USDC $0.05498 $1,684.85 22:57:08 23/06/2026
132 Binance.US Binance.US SKY/USDT $0.05519 $1,627.16 22:59:53 23/06/2026
133 OKX OKX SKY/EUR $0.05477 $1,165.81 22:56:54 23/06/2026
134 OKX OKX SKY/USDC $0.05475 $1,157.57 22:56:54 23/06/2026
135 Coinone Coinone SKY/KRW $0.05442 $1,140.13 22:56:53 23/06/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.05523 $1,059.15 22:40:23 23/06/2026
137 Bitlo Bitlo SKY/TRY $0.05491 $921.39 23:00:08 23/06/2026
138 NovaDAX NovaDAX SKY/BRL $0.05521 $764.69 22:57:08 23/06/2026
139 Azbit Azbit SKY/USDT $0.05464 $752.53 22:57:11 23/06/2026
140 MGBX MGBX SKY/USDT $0.05479 $629.78 22:57:08 23/06/2026
141 Tokocrypto Tokocrypto SKY/USDT $0.05492 $621.84 22:57:09 23/06/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/DAI $0.05514 $607.46 22:40:47 23/06/2026
143 Flipster Flipster SKY/USDT $0.05464 $569.20 23:00:15 23/06/2026
144 Indodax Indodax SKY/IDR $0.05514 $523.09 22:59:53 23/06/2026
145 Bitfinex Bitfinex SKY/USDT $0.05522 $477.91 22:59:23 23/06/2026
146 Bybit EU Bybit EU SKY/USDC $0.05511 $427.99 22:57:08 23/06/2026
147 Bitso Bitso SKY/USD $0.05542 $420.76 22:59:23 23/06/2026
148 Young Platform Young Platform SKY/EUR $0.05566 $385.39 23:00:09 23/06/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.05493 $267.85 22:47:11 23/06/2026
150 5DAX 5DAX SKY/USDT $0.05491 $249.53 23:00:08 23/06/2026
151 OKJ OKJ SKY/JPY $0.05496 $172.43 22:57:08 23/06/2026
152 BITmarkets BITmarkets SKY/USDC $0.05494 $106.80 23:00:11 23/06/2026
153 B2Z Exchange B2Z Exchange SKY/USDC $0.05494 $106.79 23:00:07 23/06/2026
154 CoinDCX CoinDCX SKY/INR $0.06028 $78.15 23:00:08 23/06/2026
155 CoinJar CoinJar SKY/USDC $0.05842 $58.42 23:00:24 23/06/2026
156 CoinJar CoinJar SKY/AUD $0.05815 $58.15 23:00:24 23/06/2026
157 GOPAX GOPAX SKY/KRW $0.04900 $45.14 23:00:12 23/06/2026
158 Coins.ph Coins.ph SKY/PHP $0.05522 $37.41 23:00:07 23/06/2026
159 CEX.IO CEX.IO SKY/USD $0.05485 $25.39 22:54:12 23/06/2026
160 Korbit Korbit SKY/KRW $0.05546 $24.64 22:54:10 23/06/2026
161 CEX.IO CEX.IO SKY/USDT $0.05478 $22.96 22:54:12 23/06/2026
162 Bitazza Bitazza SKY/THB $0.05647 $20.72 23:00:12 23/06/2026
163 CEX.IO CEX.IO SKY/USDC $0.05484 $16.54 22:54:12 23/06/2026
164 WazirX WazirX SKY/INR $0.06847 $9.12 23:00:12 23/06/2026
165 EXMO.ME EXMO.ME SKY/USDT $0.05603 $6.66 23:00:08 23/06/2026
166 EXMO EXMO SKY/USDT $0.05603 $6.66 22:57:07 23/06/2026
167 ZebPay ZebPay SKY/INR $0.05884 $4.06 22:57:11 23/06/2026
168 WazirX WazirX SKY/USDT $0.05872 $3.81 23:00:12 23/06/2026
169 Bitkub Bitkub SKY/THB $0.05803 $1.85 22:57:07 23/06/2026
170 Foxbit Foxbit SKY/BRL $0.05845 $0.7096 23:00:07 23/06/2026
171 Upbit Upbit SKY/BTC $0.05591 $0 22:56:53 23/06/2026
172 Upbit Upbit SKY/USDT $0.05912 $0 22:56:53 23/06/2026
173 Tothemoon Tothemoon SKY/USDC $0.07099 $0 23:00:12 23/06/2026
174 Tothemoon Tothemoon SKY/USDT $0.07103 $0 23:00:12 23/06/2026
175 CoinJar CoinJar SKY/GBP $0.07678 $0 23:00:24 23/06/2026
176 CoinJar CoinJar SKY/USD $0.05696 $0 23:00:24 23/06/2026
177 Tokocrypto Tokocrypto SKY/USDC $0.05469 $0 22:57:09 23/06/2026
178 CoinDCX CoinDCX SKY/USDT $0.05494 $0 23:00:08 23/06/2026
179 BitTrade BitTrade SKY/JPY $0.05669 $0 22:57:11 23/06/2026
180 Giottus Giottus SKY/INR $0.06342 $0 23:00:08 23/06/2026
181 WOO X WOO X SKY/USDT $0.05480 $0 22:57:15 23/06/2026
182 LCX Exchange LCX Exchange SKY/EUR $0.07347 $0 23:00:07 23/06/2026
183 Aster Aster SKY/USD $0.05460 $0 22:54:19 23/06/2026
184 Binance TH Binance TH SKY/USDC $0.05469 $0 22:57:07 23/06/2026
185 Binance TH Binance TH SKY/USDT $0.05493 $0 22:57:07 23/06/2026
186 Orderly Orderly SKY/USDC $0.05901 $0 23:03:15 23/06/2026
187 ADEN ADEN SKY/USDC $0.05902 $0 23:03:53 23/06/2026
188 ADEN ADEN SKY/USDT $0.05467 $0 23:03:53 23/06/2026
189 Gate US Gate US SKY/USDT $0.05489 $0 23:00:07 23/06/2026
190 MemeMax MemeMax SKY/USDC $0.05484 $0 23:03:15 23/06/2026

Thông tin thị trường giao dịch Sky (SKY)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:16 23/06/2026, cặp giao dịch SKY/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,981,313 với tỷ giá $0.05483.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.

Cặp: Tên cặp giao dịch SKY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sky (SKY) Cặp giao dịch Sky (SKY) - GiaCoin.com
4.8 trên 1011 đánh giá