Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,604,702,763,484 Khối lượng (24h): $140,689,079,165 Thị phần: BTC: 60.1%, ETH: 10.7%
Sky (SKY)Sky SKY
Xếp hạng #39 09:53:00 24/04/2026
Giá Sky (SKY)
$0.08473 2.6%
0.000001084 BTC 2,247 VND
Thấp: $0.08148 Cao: $0.08622

Thị trường Sky (SKY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit SKY/USDT $0.08482 $9,227,306 08:57:16 24/04/2026
2 ApeX Omni ApeX Omni SKY/USDT $0.08490 $9,162,122 09:03:16 24/04/2026
3 Binance Binance SKY/USDT $0.08489 $6,918,132 08:54:16 24/04/2026
4 WhiteBIT WhiteBIT SKY/USDT $0.08473 $4,728,312 08:54:15 24/04/2026
5 Batonex Batonex SKY/USDT $0.08483 $3,784,233 09:00:16 24/04/2026
6 OrangeX OrangeX SKY/USDT $0.08493 $3,406,265 08:54:15 24/04/2026
7 BiKing BiKing SKY/USDT $0.08493 $3,299,178 08:54:18 24/04/2026
8 Binance Binance SKY/USDT $0.08483 $2,868,971 08:56:52 24/04/2026
9 Poloniex Poloniex SKY/USDT $0.08487 $2,483,268 08:59:23 24/04/2026
10 Bybit Bybit SKY/USDT $0.08487 $2,333,881 08:54:16 24/04/2026
11 Hotcoin Hotcoin SKY/USDT $0.08482 $1,778,237 08:57:20 24/04/2026
12 AlphaX AlphaX SKY/USDT $0.08479 $1,424,827 09:00:15 24/04/2026
13 NovaEx NovaEx SKY/USDT $0.08482 $1,408,930 09:00:16 24/04/2026
14 HTX HTX SKY/USDT $0.08492 $1,327,629 08:59:55 24/04/2026
15 Websea Websea SKY/USDT $0.08495 $1,128,539 08:54:09 24/04/2026
16 CZR Exchange CZR Exchange SKY/USDT $0.08482 $1,073,743 09:00:17 24/04/2026
17 Coinbase Exchange Coinbase Exchange SKY/USD $0.08483 $1,066,966 08:56:29 24/04/2026
18 Gems Trade Gems Trade SKY/USDT $0.08496 $1,030,499 09:00:12 24/04/2026
19 BiKing BiKing SKY/USDT $0.08495 $1,030,451 09:00:11 24/04/2026
20 OKX OKX SKY/USDT $0.08488 $1,026,398 08:56:24 24/04/2026
21 YUBIT YUBIT SKY/USDT $0.08480 $979,464 08:57:09 24/04/2026
22 Bybit Bybit SKY/USDT $0.08497 $976,042 08:54:11 24/04/2026
23 EagleX EagleX SKY/USDT $0.08485 $968,193 09:00:07 24/04/2026
24 MEXC MEXC SKY/USDT $0.08483 $908,457 08:57:15 24/04/2026
25 WhiteBIT WhiteBIT SKY/USDT $0.08488 $882,830 08:54:07 24/04/2026
26 CoinUp.io CoinUp.io SKY/USDT $0.08493 $871,043 08:42:12 24/04/2026
27 FameEX FameEX SKY/USDT $0.08493 $828,790 08:57:09 24/04/2026
28 BlockFin BlockFin SKY/USDT $0.08482 $822,889 09:00:15 24/04/2026
29 Coinlocally Coinlocally SKY/USDT $0.08482 $815,702 09:00:09 24/04/2026
30 CoinW CoinW SKY/USDT $0.08480 $812,515 08:57:11 24/04/2026
31 CZR Exchange CZR Exchange SKY/USDT $0.08489 $779,579 09:00:11 24/04/2026
32 Cofinex Cofinex SKY/USDT $0.08494 $721,110 09:00:17 24/04/2026
33 Bitget Bitget SKY/USDT $0.08491 $719,112 08:54:16 24/04/2026
34 Zoomex Zoomex SKY/USDT $0.08477 $698,138 08:57:17 24/04/2026
35 OrangeX OrangeX SKY/USDT $0.08497 $685,673 08:54:11 24/04/2026
36 idax exchange idax exchange SKY/USDT $0.08486 $654,700 09:00:09 24/04/2026
37 Hyperliquid Hyperliquid SKY/USD $0.08482 $649,195 08:57:26 24/04/2026
38 SuperEx SuperEx SKY/USDT $0.08494 $642,681 09:00:08 24/04/2026
39 Phemex Phemex SKY/USDT $0.08479 $639,668 08:57:17 24/04/2026
40 Bitbaby Bitbaby SKY/USDT $0.08484 $614,357 08:54:16 24/04/2026
41 Bitvavo Bitvavo SKY/EUR $0.08494 $584,614 08:57:09 24/04/2026
42 Upbit Upbit SKY/KRW $0.08501 $498,143 08:56:24 24/04/2026
43 Helix Helix SKY/USDT $0.08505 $493,870 08:57:15 24/04/2026
44 Toobit Toobit SKY/USDT $0.08485 $467,882 08:57:08 24/04/2026
45 Uniswap v2 Uniswap v2 SKY/USDS $0.08468 $456,058 08:39:11 24/04/2026
46 Phemex Phemex SKY/USDT $0.08472 $455,949 08:57:10 24/04/2026
47 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.08469 $408,837 08:43:47 24/04/2026
48 ZKE ZKE SKY/USDT $0.08485 $394,799 09:00:13 24/04/2026
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.08490 $381,072 08:57:35 24/04/2026
50 Echobit Echobit SKY/USDT $0.08488 $375,615 08:57:09 24/04/2026
51 Hibt Hibt SKY/USDT $0.08496 $344,321 08:54:08 24/04/2026
52 KuCoin KuCoin SKY/USDT $0.08507 $335,515 08:56:23 24/04/2026
53 Bitunix Bitunix SKY/USDT $0.08490 $314,007 08:54:15 24/04/2026
54 Binance Binance SKY/USDC $0.08482 $308,345 08:56:32 24/04/2026
55 Bitrue Bitrue SKY/USDT $0.08482 $307,176 08:57:17 24/04/2026
56 XT.COM XT.COM SKY/USDT $0.08488 $286,909 08:57:09 24/04/2026
57 YUBIT YUBIT SKY/USDT $0.08482 $285,548 08:57:15 24/04/2026
58 Kraken Kraken SKY/USD $0.08494 $275,845 08:59:24 24/04/2026
59 EagleX EagleX SKY/USDT $0.08481 $272,742 09:00:15 24/04/2026
60 BloFin BloFin SKY/USDT $0.08483 $272,109 08:57:16 24/04/2026
61 Gate Gate SKY/USDT $0.08472 $272,065 08:54:19 24/04/2026
62 EasiCoin EasiCoin SKY/USDT $0.08481 $267,453 09:00:15 24/04/2026
63 DigiFinex DigiFinex SKY/USDT $0.08489 $259,299 09:00:11 24/04/2026
64 Hotcoin Hotcoin SKY/USDT $0.08490 $249,309 08:57:08 24/04/2026
65 Bitazza Bitazza SKY/USDT $0.08514 $243,066 09:00:12 24/04/2026
66 WhiteBIT WhiteBIT SKY/USDC $0.08516 $238,157 08:54:07 24/04/2026
67 Biconomy.com Biconomy.com SKY/USDT $0.08488 $228,740 08:57:10 24/04/2026
68 KCEX KCEX SKY/USDT $0.08482 $207,389 08:57:07 24/04/2026
69 Tapbit Tapbit SKY/USDT $0.08491 $207,037 08:57:08 24/04/2026
70 BingX BingX SKY/USDT $0.08486 $174,467 08:57:08 24/04/2026
71 Kraken Kraken SKY/EUR $0.08497 $171,102 08:59:24 24/04/2026
72 Bitunix Bitunix SKY/USDT $0.08496 $161,248 08:54:07 24/04/2026
73 Paribu Paribu SKY/USDT $0.08588 $149,307 08:57:23 24/04/2026
74 Gate Gate SKY/USDT $0.08483 $144,935 08:56:24 24/04/2026
75 BitKan BitKan SKY/USDT $0.08495 $144,635 09:00:09 24/04/2026
76 Bitget Bitget SKY/USDT $0.08497 $137,683 08:54:08 24/04/2026
77 Ourbit Ourbit SKY/USDT $0.08488 $135,318 08:42:07 24/04/2026
78 Pionex Pionex SKY/USDT $0.08482 $124,816 08:57:16 24/04/2026
79 BlockFin BlockFin SKY/USDT $0.08486 $122,938 09:00:07 24/04/2026
80 Bitop Bitop SKY/USDT $0.08365 $116,415 04:09:11 24/04/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/SKY $3.26 $106,558 08:44:59 24/04/2026
82 CoinTR CoinTR SKY/TRY $0.08466 $102,195 09:00:07 24/04/2026
83 AllinX AllinX SKY/USDT $0.08487 $98,770.48 09:00:12 24/04/2026
84 BtcTurk | Kripto BtcTurk | Kripto SKY/TRY $0.08464 $93,523.60 08:59:53 24/04/2026
85 Binance Binance SKY/TRY $0.08477 $91,040.02 08:56:52 24/04/2026
86 ICRYPEX ICRYPEX SKY/USDT $0.08533 $87,943.37 09:00:08 24/04/2026
87 GroveX GroveX SKY/USDT $0.08504 $87,909.51 09:00:09 24/04/2026
88 CoinTR CoinTR SKY/USDT $0.08480 $80,299.63 09:00:07 24/04/2026
89 WhiteBIT WhiteBIT SKY/EUR $0.08492 $76,616.64 08:54:07 24/04/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/MKR $0.08539 $76,466.00 08:14:11 24/04/2026
91 MEXC MEXC SKY/USDT $0.08490 $76,306.87 08:57:08 24/04/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKY $2,326.66 $76,072.63 08:34:11 24/04/2026
93 XBO.com XBO.com SKY/USDT $0.08512 $73,705.21 08:54:07 24/04/2026
94 BloFin BloFin SKY/USDT $0.08487 $73,118.46 08:57:10 24/04/2026
95 BYDFi BYDFi SKY/USDT $0.08496 $67,908.42 08:54:08 24/04/2026
96 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SKY $2,333.99 $65,521.30 08:57:35 24/04/2026
97 Binance TR Binance TR SKY/TRY $0.08491 $62,606.30 08:57:11 24/04/2026
98 Binance Binance SKY/BTC $0.08470 $62,544.94 08:56:52 24/04/2026
99 Biconomy.com Biconomy.com SKY/USDC $0.08487 $60,951.03 08:57:10 24/04/2026
100 BYDFi BYDFi SKY/USDT $0.08481 $56,823.61 09:00:15 24/04/2026
101 MEXC MEXC SKY/USDC $0.08493 $56,772.09 08:57:08 24/04/2026
102 WhiteBIT WhiteBIT SKY/TRY $0.08513 $55,115.00 08:54:07 24/04/2026
103 BITmarkets BITmarkets SKY/USD $0.08483 $53,138.12 09:00:08 24/04/2026
104 B2Z Exchange B2Z Exchange SKY/USD $0.08483 $53,138.12 09:00:12 24/04/2026
105 Cofinex Cofinex SKY/USDT $0.08496 $51,261.15 09:00:13 24/04/2026
106 Paribu Paribu SKY/TRY $0.08466 $49,982.14 08:57:23 24/04/2026
107 Tothemoon Tothemoon SKY/USDC $0.08482 $48,112.86 09:00:14 24/04/2026
108 Tothemoon Tothemoon SKY/USDT $0.08479 $47,411.50 09:00:14 24/04/2026
109 Bitrue Bitrue SKY/USDT $0.08480 $40,852.18 08:57:09 24/04/2026
110 Bithumb Bithumb SKY/KRW $0.08505 $40,769.85 08:59:54 24/04/2026
111 BitxEX BitxEX SKY/USDT $0.08483 $35,096.68 09:00:16 24/04/2026
112 CoinEx CoinEx SKY/USDT $0.08490 $32,807.70 08:59:23 24/04/2026
113 Bitbank Bitbank SKY/JPY $0.08481 $31,927.38 08:57:07 24/04/2026
114 Lighter Lighter SKY/USDC $0.08479 $24,128.54 08:57:15 24/04/2026
115 KuCoin KuCoin SKY/USDT $0.08462 $23,812.39 08:54:19 24/04/2026
116 OKX OKX SKY/USD $0.08475 $21,267.53 08:56:24 24/04/2026
117 PointPay PointPay SKY/USDT $0.08486 $17,046.11 08:57:08 24/04/2026
118 Bitkub Bitkub SKY/THB $0.08565 $15,682.97 08:54:07 24/04/2026
119 Aster Aster SKY/USDT $0.08567 $14,858.28 08:54:15 24/04/2026
120 LeveX LeveX SKY/USDT $0.08492 $12,284.00 09:00:09 24/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto SKY/USDT $0.08480 $11,582.05 08:59:53 24/04/2026
122 Coinbase International Exchange Coinbase International Exchange SKY/USDC $0.08492 $10,448.25 09:00:15 24/04/2026
123 WEEX WEEX SKY/USDT $0.08485 $10,024.37 08:57:08 24/04/2026
124 NexDAX NexDAX SKY/USDT $0.08489 $8,991.67 08:57:09 24/04/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.08606 $8,714.35 08:11:47 24/04/2026
126 PrimeXBT PrimeXBT SKY/USDT $0.08496 $7,167.27 09:00:15 24/04/2026
127 Lighter Lighter SKY/USDC $0.08478 $7,109.57 08:57:08 24/04/2026
128 Bybit EU Bybit EU SKY/USDC $0.08321 $6,848.71 09:00:12 24/04/2026
129 Bitso Bitso SKY/USD $0.08582 $6,449.25 08:59:53 24/04/2026
130 Bitfinex Bitfinex SKY/USD $0.08485 $6,398.37 08:59:24 24/04/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDT $0.08514 $6,301.62 08:30:35 24/04/2026
132 Orderly Orderly SKY/USDC $0.08395 $5,135.12 09:03:16 24/04/2026
133 Flipster Flipster SKY/USDT $0.08481 $3,886.92 08:57:16 24/04/2026
134 Crypto.com Exchange Crypto.com Exchange SKY/USD $0.08547 $3,481.16 08:57:10 24/04/2026
135 Kanga Exchange Kanga Exchange SKY/USDC $0.08482 $3,116.89 09:00:11 24/04/2026
136 Binance TH Binance TH SKY/USDT $0.08488 $3,061.94 08:57:10 24/04/2026
137 BTSE BTSE SKY/USDT $0.08493 $2,378.07 08:57:08 24/04/2026
138 B2Z Exchange B2Z Exchange SKY/USDT $0.08490 $2,377.96 09:00:12 24/04/2026
139 BITmarkets BITmarkets SKY/USDT $0.08490 $2,377.96 09:00:08 24/04/2026
140 Coins.ph Coins.ph SKY/PHP $0.08570 $2,092.58 08:57:18 24/04/2026
141 Coinone Coinone SKY/KRW $0.08559 $1,758.99 08:59:53 24/04/2026
142 ZebPay ZebPay SKY/INR $0.08698 $1,693.61 08:54:07 24/04/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.08566 $1,686.51 07:08:35 24/04/2026
144 Indodax Indodax SKY/IDR $0.08421 $1,278.89 08:59:53 24/04/2026
145 zondacrypto zondacrypto SKY/PLN $0.02086 $1,144.41 09:00:17 24/04/2026
146 OKJ OKJ SKY/JPY $0.08395 $848.52 08:57:08 24/04/2026
147 Azbit Azbit SKY/USDT $0.08503 $731.49 08:57:10 24/04/2026
148 Bitazza Bitazza SKY/THB $0.08515 $719.75 09:00:12 24/04/2026
149 MGBX MGBX SKY/USDT $0.08485 $719.36 08:57:11 24/04/2026
150 Binance.US Binance.US SKY/USDT $0.08599 $699.40 08:59:53 24/04/2026
151 Bitlo Bitlo SKY/TRY $0.08475 $605.62 08:54:12 24/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKY $2,345.59 $578.21 04:33:35 24/04/2026
153 Korbit Korbit SKY/KRW $0.08380 $553.60 08:57:09 24/04/2026
154 CoinDCX CoinDCX SKY/INR $0.08455 $548.35 08:54:09 24/04/2026
155 zondacrypto zondacrypto SKY/USDC $0.03030 $500.57 09:00:17 24/04/2026
156 5DAX 5DAX SKY/USDT $0.08492 $364.31 08:54:07 24/04/2026
157 Young Platform Young Platform SKY/EUR $0.08624 $362.92 09:00:11 24/04/2026
158 EXMO EXMO SKY/USDT $0.08624 $302.95 08:57:08 24/04/2026
159 EXMO.ME EXMO.ME SKY/USDT $0.08624 $302.95 08:57:08 24/04/2026
160 OKX OKX SKY/EUR $0.08576 $240.70 08:56:54 24/04/2026
161 OKX OKX SKY/USDC $0.08577 $182.05 08:56:24 24/04/2026
162 CoinDCX CoinDCX SKY/USDT $0.08509 $177.43 08:54:09 24/04/2026
163 Tokocrypto Tokocrypto SKY/USDT $0.08488 $171.62 08:57:11 24/04/2026
164 B2Z Exchange B2Z Exchange SKY/USDC $0.08480 $145.27 09:00:12 24/04/2026
165 BITmarkets BITmarkets SKY/USDC $0.08480 $145.27 09:00:08 24/04/2026
166 NovaDAX NovaDAX SKY/BRL $0.08544 $116.20 08:54:08 24/04/2026
167 Upbit Upbit SKY/BTC $0.08733 $115.28 08:56:24 24/04/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/SKY $76,963.00 $80.73 01:51:59 24/04/2026
169 WazirX WazirX SKY/INR $0.08744 $57.15 09:00:10 24/04/2026
170 WazirX WazirX SKY/USDT $0.08142 $34.63 09:00:10 24/04/2026
171 CEX.IO CEX.IO SKY/USDT $0.08503 $33.66 08:54:09 24/04/2026
172 Foxbit Foxbit SKY/BRL $0.08395 $27.82 09:00:08 24/04/2026
173 CEX.IO CEX.IO SKY/USDC $0.08505 $26.61 08:54:09 24/04/2026
174 CEX.IO CEX.IO SKY/USD $0.08503 $25.84 08:54:09 24/04/2026
175 Bitfinex Bitfinex SKY/USDT $0.08505 $22.37 08:59:54 24/04/2026
176 GOPAX GOPAX SKY/KRW $0.07560 $9.25 09:00:09 24/04/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/DAI $0.08506 $6.61 01:20:23 24/04/2026
178 Upbit Upbit SKY/USDT $0.07531 $0 08:56:53 24/04/2026
179 CoinJar CoinJar SKY/AUD $0.08567 $0 09:00:22 24/04/2026
180 CoinJar CoinJar SKY/GBP $0.07842 $0 09:00:22 24/04/2026
181 CoinJar CoinJar SKY/USD $0.08185 $0 09:00:22 24/04/2026
182 CoinJar CoinJar SKY/USDC $0.08598 $0 09:00:22 24/04/2026
183 Tokocrypto Tokocrypto SKY/USDC $0.08483 $0 08:57:11 24/04/2026
184 Giottus Giottus SKY/INR $0.07435 $0 08:42:09 24/04/2026
185 WOO X WOO X SKY/USDT $0.08484 $0 08:57:15 24/04/2026
186 LCX Exchange LCX Exchange SKY/EUR $0.07544 $0 09:00:08 24/04/2026
187 Aster Aster SKY/USD $0.08493 $0 08:54:15 24/04/2026
188 Binance TH Binance TH SKY/USDC $0.08483 $0 08:57:10 24/04/2026
189 Dzengi.com Dzengi.com SKY/USD $0.08287 $0 09:00:07 24/04/2026
190 ADEN ADEN SKY/USDC $0.08395 $0 09:03:48 24/04/2026
191 ADEN ADEN SKY/USDT $0.08464 $0 09:03:48 24/04/2026
192 Gate US Gate US SKY/USDT $0.08485 $0 09:00:07 24/04/2026

Thông tin thị trường giao dịch Sky (SKY)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 24/04/2026, cặp giao dịch SKY/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,227,306 với tỷ giá $0.08482.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.

Cặp: Tên cặp giao dịch SKY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sky (SKY) Cặp giao dịch Sky (SKY) - GiaCoin.com
4.2 trên 1008 đánh giá