Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,657,993,210,706 Khối lượng (24h): $95,794,905,478 Thị phần: BTC: 60.2%, ETH: 10.3%
Sky (SKY)Sky SKY
Xếp hạng #44 14:33:00 14/05/2026
Giá Sky (SKY)
$0.07255 -5.16%
0.0000009085 BTC 1,910 VND
Thấp: $0.07161 Cao: $0.07707

Thị trường Sky (SKY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit SKY/USDT $0.07248 $7,951,363 13:57:16 14/05/2026
2 ApeX Omni ApeX Omni SKY/USDT $0.07237 $7,444,243 14:03:17 14/05/2026
3 BingX BingX SKY/USDT $0.07251 $6,684,216 13:57:17 14/05/2026
4 Binance Binance SKY/USDT $0.07244 $6,148,377 13:54:16 14/05/2026
5 OrangeX OrangeX SKY/USDT $0.07244 $4,684,465 13:51:15 14/05/2026
6 AlphaX AlphaX SKY/USDT $0.07241 $4,512,288 14:00:15 14/05/2026
7 Batonex Batonex SKY/USDT $0.07237 $4,140,248 14:00:16 14/05/2026
8 WhiteBIT WhiteBIT SKY/USDT $0.07255 $3,559,795 13:57:15 14/05/2026
9 Bybit Bybit SKY/USDT $0.07249 $2,658,491 13:54:16 14/05/2026
10 Poloniex Poloniex SKY/USDT $0.07257 $2,430,050 13:59:23 14/05/2026
11 BiKing BiKing SKY/USDT $0.07246 $1,856,954 13:57:16 14/05/2026
12 Bitbase Bitbase SKY/USDT $0.07246 $1,653,710 13:57:16 14/05/2026
13 Binance Binance SKY/USDT $0.07256 $1,622,088 13:56:54 14/05/2026
14 Hotcoin Hotcoin SKY/USDT $0.07247 $1,517,118 13:57:20 14/05/2026
15 WOO X Pro WOO X Pro SKY/USDT $0.07239 $1,362,919 14:00:16 14/05/2026
16 HTX HTX SKY/USDT $0.07254 $1,338,204 13:59:24 14/05/2026
17 OKX OKX SKY/USDT $0.07258 $1,276,552 13:56:53 14/05/2026
18 BiKing BiKing SKY/USDT $0.07258 $1,276,287 13:57:09 14/05/2026
19 Gems Trade Gems Trade SKY/USDT $0.07258 $1,276,273 13:57:14 14/05/2026
20 CoinUp.io CoinUp.io SKY/USDT $0.07257 $968,326 13:57:09 14/05/2026
21 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.07272 $896,434 13:05:59 14/05/2026
22 Bitbaby Bitbaby SKY/USDT $0.07245 $829,996 13:57:15 14/05/2026
23 Zoomex Zoomex SKY/USDT $0.07254 $798,044 13:57:17 14/05/2026
24 Bitbase Bitbase SKY/USDT $0.07261 $742,953 13:48:09 14/05/2026
25 idax exchange idax exchange SKY/USDT $0.07254 $730,608 14:00:11 14/05/2026
26 Bybit Bybit SKY/USDT $0.07259 $657,303 13:54:12 14/05/2026
27 Websea Websea SKY/USDT $0.07255 $657,111 14:00:14 14/05/2026
28 WhiteBIT WhiteBIT SKY/USDT $0.07265 $655,844 13:57:07 14/05/2026
29 Bitget Bitget SKY/USDT $0.07247 $617,876 13:54:16 14/05/2026
30 Cofinex Cofinex SKY/USDT $0.07246 $617,835 14:00:15 14/05/2026
31 Coinbase Exchange Coinbase Exchange SKY/USD $0.07262 $601,363 13:56:29 14/05/2026
32 Coinlocally Coinlocally SKY/USDT $0.07244 $591,016 14:00:07 14/05/2026
33 FameEX FameEX SKY/USDT $0.07259 $560,234 13:57:11 14/05/2026
34 YUBIT YUBIT SKY/USDT $0.07250 $542,899 13:57:07 14/05/2026
35 EagleX EagleX SKY/USDT $0.07251 $538,501 14:00:08 14/05/2026
36 CZR Exchange CZR Exchange SKY/USDT $0.07253 $513,030 14:00:07 14/05/2026
37 MEXC MEXC SKY/USDT $0.07246 $501,951 13:57:16 14/05/2026
38 Phemex Phemex SKY/USDT $0.07247 $461,532 13:57:16 14/05/2026
39 Bitget Bitget SKY/USDT $0.07270 $454,229 13:54:08 14/05/2026
40 ZKE ZKE SKY/USDT $0.07254 $438,365 14:00:11 14/05/2026
41 Echobit Echobit SKY/USDT $0.07256 $427,605 13:57:12 14/05/2026
42 SuperEx SuperEx SKY/USDT $0.07254 $399,406 13:57:13 14/05/2026
43 Toobit Toobit SKY/USDT $0.07255 $393,622 13:57:07 14/05/2026
44 Hyperliquid Hyperliquid SKY/USD $0.07245 $389,032 13:57:26 14/05/2026
45 Phemex Phemex SKY/USDT $0.07247 $379,438 13:57:13 14/05/2026
46 BlockFin BlockFin SKY/USDT $0.07237 $374,442 14:00:15 14/05/2026
47 Bitunix Bitunix SKY/USDT $0.07246 $363,644 13:57:15 14/05/2026
48 Uniswap v2 Uniswap v2 SKY/USDS $0.07268 $323,667 12:32:23 14/05/2026
49 Kraken Kraken SKY/USD $0.07260 $317,220 13:59:24 14/05/2026
50 OrangeX OrangeX SKY/USDT $0.07259 $310,682 13:51:09 14/05/2026
51 Bitrue Bitrue SKY/USDT $0.07246 $301,940 13:57:17 14/05/2026
52 Binance Binance SKY/USDC $0.07255 $290,295 13:56:54 14/05/2026
53 YUBIT YUBIT SKY/USDT $0.07246 $268,553 13:57:15 14/05/2026
54 Upbit Upbit SKY/KRW $0.07249 $262,603 13:56:53 14/05/2026
55 EagleX EagleX SKY/USDT $0.07238 $260,286 14:00:15 14/05/2026
56 EasiCoin EasiCoin SKY/USDT $0.07236 $253,129 14:00:16 14/05/2026
57 Hotcoin Hotcoin SKY/USDT $0.07258 $252,944 13:57:11 14/05/2026
58 Bitazza Bitazza SKY/USDT $0.07277 $252,025 14:00:10 14/05/2026
59 AllinX AllinX SKY/USDT $0.07254 $248,177 14:00:09 14/05/2026
60 CoinW CoinW SKY/USDT $0.07258 $236,665 13:54:07 14/05/2026
61 BingX BingX SKY/USDT $0.07256 $211,371 13:57:07 14/05/2026
62 DigiFinex DigiFinex SKY/USDT $0.07253 $199,352 14:00:07 14/05/2026
63 Hibt Hibt SKY/USDT $0.07256 $194,566 13:54:12 14/05/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.07237 $182,457 13:18:11 14/05/2026
65 Bitvavo Bitvavo SKY/EUR $0.07265 $165,864 13:57:08 14/05/2026
66 XT.COM XT.COM SKY/USDT $0.07256 $162,189 13:57:09 14/05/2026
67 WhiteBIT WhiteBIT SKY/USDC $0.07250 $159,103 13:57:07 14/05/2026
68 Biconomy.com Biconomy.com SKY/USDT $0.07254 $156,086 13:54:11 14/05/2026
69 Tapbit Tapbit SKY/USDT $0.07257 $150,944 13:57:09 14/05/2026
70 Binance Binance SKY/BTC $0.07262 $148,269 13:56:52 14/05/2026
71 Gate Gate SKY/USDT $0.07232 $144,935 13:54:19 14/05/2026
72 Paribu Paribu SKY/USDT $0.07258 $144,254 14:02:53 14/05/2026
73 Bitunix Bitunix SKY/USDT $0.07255 $138,173 13:57:07 14/05/2026
74 KCEX KCEX SKY/USDT $0.07258 $124,533 13:57:07 14/05/2026
75 CoinTR CoinTR SKY/TRY $0.07248 $121,336 14:00:07 14/05/2026
76 Gate Gate SKY/USDT $0.07263 $115,175 13:56:54 14/05/2026
77 BitKan BitKan SKY/USDT $0.07257 $112,588 14:00:10 14/05/2026
78 CoinTR CoinTR SKY/USDT $0.07251 $107,456 14:00:07 14/05/2026
79 GroveX GroveX SKY/USDT $0.07257 $98,092.11 14:00:10 14/05/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/MKR $0.07268 $90,803.09 13:38:11 14/05/2026
81 KuCoin KuCoin SKY/USDT $0.07258 $81,739.18 13:56:53 14/05/2026
82 Pionex Pionex SKY/USDT $0.07246 $80,749.86 13:57:16 14/05/2026
83 MEXC MEXC SKY/USDT $0.07257 $76,677.38 13:54:10 14/05/2026
84 ICRYPEX ICRYPEX SKY/USDT $0.07207 $73,781.69 14:00:08 14/05/2026
85 WhiteBIT WhiteBIT SKY/TRY $0.07235 $67,502.21 13:57:07 14/05/2026
86 Ourbit Ourbit SKY/USDT $0.07257 $66,415.95 13:54:11 14/05/2026
87 BYDFi BYDFi SKY/USDT $0.07257 $65,421.25 13:54:07 14/05/2026
88 Bitbank Bitbank SKY/JPY $0.07265 $63,934.26 13:57:07 14/05/2026
89 BlockFin BlockFin SKY/USDT $0.07254 $63,178.19 14:00:07 14/05/2026
90 BYDFi BYDFi SKY/USDT $0.07240 $60,752.93 14:00:15 14/05/2026
91 Kraken Kraken SKY/EUR $0.07276 $60,291.23 13:59:24 14/05/2026
92 Biconomy.com Biconomy.com SKY/USDC $0.07256 $58,902.14 13:54:11 14/05/2026
93 MEXC MEXC SKY/USDC $0.07249 $57,923.38 13:54:10 14/05/2026
94 Bitop Bitop SKY/USDT $0.08058 $55,325.72 08:33:08 08/05/2026
95 Cofinex Cofinex SKY/USDT $0.07270 $54,064.93 14:00:07 14/05/2026
96 KuCoin KuCoin SKY/USDT $0.07268 $52,361.32 13:54:19 14/05/2026
97 B2Z Exchange B2Z Exchange SKY/USD $0.07250 $48,738.14 14:00:08 14/05/2026
98 BITmarkets BITmarkets SKY/USD $0.07250 $48,738.12 14:00:08 14/05/2026
99 Binance Binance SKY/TRY $0.07256 $40,011.23 13:56:52 14/05/2026
100 Tothemoon Tothemoon SKY/USDT $0.07586 $39,585.13 14:00:15 14/05/2026
101 Tothemoon Tothemoon SKY/USDC $0.07616 $38,294.48 14:00:15 14/05/2026
102 Paribu Paribu SKY/TRY $0.07241 $38,222.33 14:02:23 14/05/2026
103 CoinEx CoinEx SKY/USDT $0.07246 $37,921.96 13:59:23 14/05/2026
104 BloFin BloFin SKY/USDT $0.07264 $37,710.95 13:54:07 14/05/2026
105 BloFin BloFin SKY/USDT $0.07243 $35,622.66 13:51:16 14/05/2026
106 WhiteBIT WhiteBIT SKY/EUR $0.07267 $34,480.26 13:57:07 14/05/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKY $2,276.39 $34,166.53 13:18:11 14/05/2026
108 BitxEX BitxEX SKY/USDT $0.07239 $31,219.70 14:00:17 14/05/2026
109 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SKY $2,276.87 $30,999.63 13:18:11 14/05/2026
110 XBO.com XBO.com SKY/USDT $0.07266 $28,637.13 14:00:07 14/05/2026
111 Bithumb Bithumb SKY/KRW $0.07251 $26,806.68 13:59:24 14/05/2026
112 Binance TR Binance TR SKY/TRY $0.07255 $26,103.87 13:57:13 14/05/2026
113 Bitrue Bitrue SKY/USDT $0.07257 $24,957.40 13:57:10 14/05/2026
114 BtcTurk | Kripto BtcTurk | Kripto SKY/TRY $0.07259 $23,675.45 13:59:23 14/05/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDS $0.07260 $23,454.65 13:38:11 14/05/2026
116 Bitkub Bitkub SKY/THB $0.07134 $18,662.19 13:57:11 14/05/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/SKY $3.56 $15,746.78 04:12:47 14/05/2026
118 PointPay PointPay SKY/USDT $0.07259 $13,133.81 13:57:11 14/05/2026
119 Aster Aster SKY/USDT $0.07247 $12,636.89 13:54:15 14/05/2026
120 LeveX LeveX SKY/USDT $0.07251 $10,266.61 14:00:08 14/05/2026
121 WEEX WEEX SKY/USDT $0.07270 $9,936.20 13:57:08 14/05/2026
122 CZR Exchange CZR Exchange SKY/USDT $0.07238 $9,584.85 14:00:17 14/05/2026
123 NexDAX NexDAX SKY/USDT $0.07254 $8,990.29 13:54:16 14/05/2026
124 Coinone Coinone SKY/KRW $0.07230 $8,284.50 13:59:23 14/05/2026
125 Bitso Bitso SKY/USD $0.07252 $7,905.92 13:59:23 14/05/2026
126 PrimeXBT PrimeXBT SKY/USDT $0.07237 $7,184.75 14:00:16 14/05/2026
127 OKX OKX SKY/USD $0.07147 $6,798.36 13:56:53 14/05/2026
128 Lighter Lighter SKY/USDC $0.09029 $6,074.12 14:00:07 14/05/2026
129 Lighter Lighter SKY/USDC $0.07225 $4,664.60 14:00:15 14/05/2026
130 Bybit EU Bybit EU SKY/USDC $0.07208 $4,354.19 13:24:12 14/05/2026
131 Coinbase International Exchange Coinbase International Exchange SKY/USDC $0.07238 $4,307.50 14:00:16 14/05/2026
132 OKJ OKJ SKY/JPY $0.07279 $4,286.54 13:57:07 14/05/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.07239 $3,369.39 13:18:11 14/05/2026
134 MGBX MGBX SKY/USDT $0.07270 $2,830.65 13:57:08 14/05/2026
135 Kanga Exchange Kanga Exchange SKY/USDC $0.07266 $2,797.32 13:57:07 14/05/2026
136 Coins.ph Coins.ph SKY/PHP $0.07300 $2,372.57 13:57:12 14/05/2026
137 BITmarkets BITmarkets SKY/USDT $0.07256 $2,068.02 14:00:08 14/05/2026
138 B2Z Exchange B2Z Exchange SKY/USDT $0.07256 $2,067.99 14:00:08 14/05/2026
139 BTSE BTSE SKY/USDT $0.07261 $2,062.81 13:57:11 14/05/2026
140 Bitfinex Bitfinex SKY/USD $0.07255 $1,718.31 13:59:23 14/05/2026
141 Crypto.com Exchange Crypto.com Exchange SKY/USD $0.07152 $1,695.12 13:48:08 14/05/2026
142 Upbit Upbit SKY/BTC $0.08505 $1,279.36 13:56:53 14/05/2026
143 Binance.US Binance.US SKY/USDT $0.07297 $1,238.53 13:59:53 14/05/2026
144 BtcTurk | Kripto BtcTurk | Kripto SKY/USDT $0.07140 $1,224.11 13:59:23 14/05/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.07198 $960.51 10:47:11 14/05/2026
146 Young Platform Young Platform SKY/EUR $0.07291 $884.92 14:00:07 14/05/2026
147 Tokocrypto Tokocrypto SKY/USDT $0.07256 $715.74 13:57:12 14/05/2026
148 CoinDCX CoinDCX SKY/INR $0.07451 $698.32 13:54:07 14/05/2026
149 OKX OKX SKY/USDC $0.07133 $622.37 13:56:53 14/05/2026
150 Azbit Azbit SKY/USDT $0.07253 $544.36 13:57:10 14/05/2026
151 Flipster Flipster SKY/USDT $0.07245 $538.86 14:00:15 14/05/2026
152 Orderly Orderly SKY/USDC $0.07218 $436.26 14:03:16 14/05/2026
153 Bitfinex Bitfinex SKY/USDT $0.07249 $419.41 13:59:53 14/05/2026
154 OKX OKX SKY/EUR $0.07165 $313.79 13:56:53 14/05/2026
155 5DAX 5DAX SKY/USDT $0.07260 $301.96 13:57:15 14/05/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKY $2,274.62 $259.39 13:20:35 14/05/2026
157 Foxbit Foxbit SKY/BRL $0.07237 $219.31 14:00:08 14/05/2026
158 Indodax Indodax SKY/IDR $0.08035 $217.54 14:02:54 14/05/2026
159 Bitlo Bitlo SKY/TRY $0.07268 $180.22 13:57:12 14/05/2026
160 WOO X WOO X SKY/USDT $0.07239 $179.13 14:00:15 14/05/2026
161 B2Z Exchange B2Z Exchange SKY/USDC $0.07249 $124.92 14:00:08 14/05/2026
162 BITmarkets BITmarkets SKY/USDC $0.07250 $124.92 14:00:08 14/05/2026
163 ZebPay ZebPay SKY/INR $0.07423 $119.95 13:57:07 14/05/2026
164 NovaDAX NovaDAX SKY/BRL $0.07222 $112.60 14:00:07 14/05/2026
165 CoinDCX CoinDCX SKY/USDT $0.07258 $89.66 13:54:07 14/05/2026
166 ADEN ADEN SKY/USDT $0.07232 $79.45 14:03:45 14/05/2026
167 WazirX WazirX SKY/USDT $0.07301 $78.66 14:00:11 14/05/2026
168 Korbit Korbit SKY/KRW $0.07453 $74.53 13:54:12 14/05/2026
169 Binance TH Binance TH SKY/USDT $0.07256 $61.82 13:57:11 14/05/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/SKY $79,167.28 $44.93 05:25:11 14/05/2026
171 Bitazza Bitazza SKY/THB $0.07419 $41.53 14:00:10 14/05/2026
172 CEX.IO CEX.IO SKY/USDT $0.07263 $23.05 13:57:12 14/05/2026
173 EXMO.ME EXMO.ME SKY/USDT $0.07308 $21.29 13:57:07 14/05/2026
174 EXMO EXMO SKY/USDT $0.07308 $21.28 14:00:10 14/05/2026
175 CEX.IO CEX.IO SKY/USDC $0.07266 $20.34 13:57:12 14/05/2026
176 CEX.IO CEX.IO SKY/USD $0.07268 $14.75 13:57:12 14/05/2026
177 CoinJar CoinJar SKY/AUD $0.07486 $7.49 14:00:38 14/05/2026
178 CoinJar CoinJar SKY/USDC $0.07470 $7.47 14:00:38 14/05/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/DAI $0.07386 $3.25 04:36:47 14/05/2026
180 GOPAX GOPAX SKY/KRW $0.08792 $1.67 14:00:10 14/05/2026
181 zondacrypto zondacrypto SKY/PLN $0.01449 $0 14:00:07 14/05/2026
182 zondacrypto zondacrypto SKY/USDC $0.03002 $0 14:00:07 14/05/2026
183 Upbit Upbit SKY/USDT $0.07648 $0 13:56:23 14/05/2026
184 WazirX WazirX SKY/INR $0.08842 $0 14:00:11 14/05/2026
185 CoinJar CoinJar SKY/GBP $0.07874 $0 14:00:38 14/05/2026
186 CoinJar CoinJar SKY/USD $0.07910 $0 14:00:38 14/05/2026
187 Tokocrypto Tokocrypto SKY/USDC $0.07254 $0 13:57:12 14/05/2026
188 Giottus Giottus SKY/INR $0.07314 $0 13:57:12 14/05/2026
189 LCX Exchange LCX Exchange SKY/EUR $0.07563 $0 14:00:10 14/05/2026
190 Aster Aster SKY/USD $0.07258 $0 13:54:15 14/05/2026
191 Binance TH Binance TH SKY/USDC $0.07254 $0 13:57:11 14/05/2026
192 ADEN ADEN SKY/USDC $0.07218 $0 14:03:45 14/05/2026
193 Gate US Gate US SKY/USDT $0.07253 $0 14:00:07 14/05/2026

Thông tin thị trường giao dịch Sky (SKY)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 14/05/2026, cặp giao dịch SKY/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,951,363 với tỷ giá $0.07248.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.

Cặp: Tên cặp giao dịch SKY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sky (SKY) Cặp giao dịch Sky (SKY) - GiaCoin.com
4.3 trên 1009 đánh giá