Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKY/USDT | $0.05516 | $6,926,396 | 22:03:17 23/06/2026 | |
| 2 | SKY/USDT | $0.05543 | $6,636,345 | 21:57:17 23/06/2026 | |
| 3 | SKY/USDT | $0.05542 | $6,431,377 | 21:57:16 23/06/2026 | |
| 4 | SKY/USDT | $0.05527 | $4,361,536 | 22:00:15 23/06/2026 | |
| 5 | SKY/USDT | $0.05549 | $4,025,817 | 21:54:16 23/06/2026 | |
| 6 | SKY/USDT | $0.05524 | $3,643,814 | 22:00:16 23/06/2026 | |
| 7 | SKY/USDT | $0.05547 | $3,483,612 | 21:54:15 23/06/2026 | |
| 8 | SKY/USDT | $0.05540 | $2,872,245 | 21:57:15 23/06/2026 | |
| 9 | SKY/USDT | $0.05556 | $2,690,421 | 22:00:07 23/06/2026 | |
| 10 | SKY/USDT | $0.05524 | $2,287,281 | 22:00:16 23/06/2026 | |
| 11 | SKY/USDT | $0.05675 | $2,259,460 | 21:59:23 23/06/2026 | |
| 12 | SKY/USDT | $0.05756 | $1,854,498 | 21:59:54 23/06/2026 | |
| 13 | SKY/USDT | $0.05555 | $1,814,593 | 21:57:07 23/06/2026 | |
| 14 | SKY/USDT | $0.05557 | $1,771,428 | 21:56:54 23/06/2026 | |
| 15 | SKY/USDT | $0.05525 | $1,511,851 | 22:00:16 23/06/2026 | |
| 16 | SKY/USDT | $0.05541 | $1,244,486 | 21:57:16 23/06/2026 | |
| 17 | SKY/USDT | $0.05546 | $1,161,713 | 21:54:17 23/06/2026 | |
| 18 | SKY/USDT | $0.05554 | $979,888 | 21:42:07 23/06/2026 | |
| 19 | SKY/USDT | $0.05524 | $916,261 | 22:00:17 23/06/2026 | |
| 20 | SKY/USDT | $0.05555 | $914,979 | 21:57:11 23/06/2026 | |
| 21 | SKY/USDT | $0.05549 | $904,380 | 21:57:08 23/06/2026 | |
| 22 | SKY/USDT | $0.05554 | $812,208 | 21:57:11 23/06/2026 | |
| 23 | SKY/USDT | $0.05541 | $762,945 | 21:57:17 23/06/2026 | |
| 24 | SKY/USDT | $0.05557 | $704,251 | 21:57:13 23/06/2026 | |
| 25 | SKY/USDT | $0.05535 | $636,676 | 22:00:07 23/06/2026 | |
| 26 | SKY/USDT | $0.05555 | $627,968 | 21:57:11 23/06/2026 | |
| 27 | SKY/USDT | $0.05536 | $618,824 | 21:39:17 23/06/2026 | |
| 28 | SKY/USDC | $0.05565 | $557,529 | 21:39:11 23/06/2026 | |
| 29 | SKY/USDT | $0.05558 | $458,546 | 21:54:11 23/06/2026 | |
| 30 | SKY/USDT | $0.05547 | $420,150 | 21:57:08 23/06/2026 | |
| 31 | SKY/USDT | $0.05541 | $420,065 | 21:57:16 23/06/2026 | |
| 32 | SKY/USDT | $0.05526 | $419,367 | 22:00:16 23/06/2026 | |
| 33 | SKY/USDT | $0.05553 | $408,502 | 21:57:11 23/06/2026 | |
| 34 | SKY/USDT | $0.05536 | $395,330 | 22:00:07 23/06/2026 | |
| 35 | SKY/USDT | $0.05555 | $391,204 | 21:57:08 23/06/2026 | |
| 36 | SKY/USDT | $0.05558 | $382,665 | 21:57:12 23/06/2026 | |
| 37 | SKY/USDT | $0.05529 | $365,946 | 22:00:09 23/06/2026 | |
| 38 | SKY/USDT | $0.05555 | $365,870 | 21:57:11 23/06/2026 | |
| 39 | SKY/USDT | $0.05555 | $364,057 | 21:56:54 23/06/2026 | |
| 40 | SKY/USDT | $0.05549 | $348,467 | 21:54:15 23/06/2026 | |
| 41 | SKY/USDT | $0.05546 | $347,777 | 21:54:11 23/06/2026 | |
| 42 | SKY/USDS | $0.05563 | $340,458 | 21:30:23 23/06/2026 | |
| 43 | SKY/USDT | $0.05531 | $339,599 | 22:00:07 23/06/2026 | |
| 44 | SKY/USDT | $0.05520 | $316,446 | 22:00:16 23/06/2026 | |
| 45 | SKY/USDT | $0.05544 | $311,813 | 21:54:15 23/06/2026 | |
| 46 | SKY/USDT | $0.05540 | $309,603 | 21:57:17 23/06/2026 | |
| 47 | SKY/USD | $0.05552 | $305,765 | 21:54:27 23/06/2026 | |
| 48 | SKY/USDT | $0.05556 | $274,961 | 21:57:09 23/06/2026 | |
| 49 | SKY/USD | $0.05554 | $264,485 | 21:56:29 23/06/2026 | |
| 50 | SKY/USDT | $0.05551 | $251,367 | 21:50:57 23/06/2026 | |
| 51 | SKY/USDT | $0.05542 | $224,635 | 21:51:17 23/06/2026 | |
| 52 | SKY/USDT | $0.05540 | $219,943 | 21:57:15 23/06/2026 | |
| 53 | SKY/USDT | $0.05539 | $218,809 | 22:00:08 23/06/2026 | |
| 54 | SKY/USDT | $0.05561 | $212,949 | 21:51:12 23/06/2026 | |
| 55 | SKY/USDT | $0.05526 | $207,271 | 22:00:15 23/06/2026 | |
| 56 | SKY/USDT | $0.05532 | $205,272 | 22:00:17 23/06/2026 | |
| 57 | SKY/USDT | $0.05531 | $204,766 | 22:00:11 23/06/2026 | |
| 58 | SKY/USDT | $0.05542 | $185,621 | 21:57:17 23/06/2026 | |
| 59 | SKY/KRW | $0.05470 | $177,186 | 21:56:53 23/06/2026 | |
| 60 | SKY/USDT | $0.05556 | $177,173 | 21:57:10 23/06/2026 | |
| 61 | SKY/USDC | $0.05547 | $176,250 | 21:57:08 23/06/2026 | |
| 62 | SKY/EUR | $0.05557 | $175,725 | 21:57:09 23/06/2026 | |
| 63 | SKY/USDT | $0.05550 | $169,109 | 21:56:24 23/06/2026 | |
| 64 | SKY/USDT | $0.05554 | $155,005 | 21:54:08 23/06/2026 | |
| 65 | SKY/WETH | $0.05560 | $152,168 | 21:54:11 23/06/2026 | |
| 66 | SKY/USDT | $0.05555 | $147,424 | 21:57:07 23/06/2026 | |
| 67 | SKY/USDT | $0.05556 | $136,889 | 21:57:11 23/06/2026 | |
| 68 | SKY/USDT | $0.05558 | $129,445 | 21:59:32 23/06/2026 | |
| 69 | SKY/USDT | $0.05532 | $127,620 | 21:48:08 23/06/2026 | |
| 70 | SKY/USDT | $0.05531 | $122,860 | 22:00:11 23/06/2026 | |
| 71 | SKY/USDT | $0.05816 | $115,458 | 18:24:10 19/06/2026 | |
| 72 | SKY/USD | $0.05556 | $109,150 | 21:59:24 23/06/2026 | |
| 73 | SKY/USDT | $0.05557 | $108,309 | 21:57:11 23/06/2026 | |
| 74 | SKY/USDT | $0.05534 | $104,979 | 22:00:12 23/06/2026 | |
| 75 | SKY/USDT | $0.05541 | $104,744 | 21:57:16 23/06/2026 | |
| 76 | SKY/USDC | $0.05549 | $104,644 | 21:56:54 23/06/2026 | |
| 77 | SKY/USDT | $0.05548 | $99,133.49 | 21:54:12 23/06/2026 | |
| 78 | SKY/USDT | $0.05539 | $93,070.69 | 21:48:10 23/06/2026 | |
| 79 | SKY/USDT | $0.05539 | $88,168.07 | 21:56:23 23/06/2026 | |
| 80 | SKY/USDT | $0.05540 | $80,800.21 | 21:48:10 23/06/2026 | |
| 81 | SKY/TRY | $0.05807 | $78,508.13 | 18:24:10 19/06/2026 | |
| 82 | SKY/EUR | $0.05564 | $73,624.90 | 21:57:08 23/06/2026 | |
| 83 | SKY/USDT | $0.05511 | $73,432.88 | 21:54:19 23/06/2026 | |
| 84 | SKY/USDT | $0.05556 | $72,168.64 | 21:51:07 23/06/2026 | |
| 85 | SKY/TRY | $0.05568 | $71,917.32 | 21:57:08 23/06/2026 | |
| 86 | SKY/USDT | $0.05557 | $67,482.82 | 21:57:07 23/06/2026 | |
| 87 | SKY/USDT | $0.05544 | $66,641.42 | 21:54:20 23/06/2026 | |
| 88 | SKY/USDT | $0.05563 | $62,493.16 | 21:54:11 23/06/2026 | |
| 89 | SKY/USDT | $0.05544 | $57,934.50 | 22:00:09 23/06/2026 | |
| 90 | SKY/USDT | $0.05514 | $56,845.44 | 22:00:11 23/06/2026 | |
| 91 | SKY/USDC | $0.05561 | $55,823.12 | 21:54:11 23/06/2026 | |
| 92 | SKY/KRW | $0.05467 | $54,880.52 | 21:59:53 23/06/2026 | |
| 93 | SKY/USDT | $0.05537 | $51,865.83 | 22:00:07 23/06/2026 | |
| 94 | SKY/USDT | $0.05535 | $50,837.37 | 22:00:08 23/06/2026 | |
| 95 | WBTC/SKY | $62,860.19 | $48,982.76 | 21:24:23 23/06/2026 | |
| 96 | SKY/EUR | $0.05546 | $42,395.97 | 21:59:54 23/06/2026 | |
| 97 | SKY/USDT | $0.05532 | $40,405.93 | 21:48:16 23/06/2026 | |
| 98 | SKY/USDT | $0.05548 | $37,870.69 | 22:00:15 23/06/2026 | |
| 99 | SKY/MKR | $0.05552 | $37,616.41 | 21:18:47 23/06/2026 | |
| 100 | SKY/USDT | $0.05534 | $36,032.73 | 22:00:11 23/06/2026 | |
| 101 | SKY/USDC | $0.05553 | $35,472.43 | 22:00:16 23/06/2026 | |
| 102 | SKY/TRY | $0.05562 | $31,041.58 | 21:56:54 23/06/2026 | |
| 103 | SKY/USDT | $0.05538 | $30,783.40 | 22:00:12 23/06/2026 | |
| 104 | WETH/SKY | $1,661.02 | $28,433.26 | 21:25:35 23/06/2026 | |
| 105 | ETH/SKY | $1,660.89 | $28,274.80 | 21:25:35 23/06/2026 | |
| 106 | SKY/USD | $0.05533 | $26,601.92 | 22:00:08 23/06/2026 | |
| 107 | SKY/USD | $0.05539 | $26,600.11 | 22:00:08 23/06/2026 | |
| 108 | SKY/AAVE | $0.05547 | $26,213.74 | 21:48:23 23/06/2026 | |
| 109 | SKY/USDT | $0.05536 | $25,963.29 | 21:59:53 23/06/2026 | |
| 110 | SKY/USDT | $0.05525 | $24,571.87 | 22:00:15 23/06/2026 | |
| 111 | SKY/TRY | $0.05551 | $24,416.67 | 21:59:32 23/06/2026 | |
| 112 | SKY/USDC | $0.05537 | $23,553.55 | 21:48:08 23/06/2026 | |
| 113 | SKY/USDT | $0.05557 | $23,482.32 | 21:57:08 23/06/2026 | |
| 114 | SKY/TRY | $0.05566 | $21,941.39 | 21:58:28 23/06/2026 | |
| 115 | SKY/USDT | $0.05539 | $19,454.05 | 21:54:15 23/06/2026 | |
| 116 | SKY/USDC | $0.05536 | $11,390.51 | 21:57:15 23/06/2026 | |
| 117 | SKY/USDT | $0.05560 | $11,260.52 | 21:58:28 23/06/2026 | |
| 118 | SKY/USDT | $0.05547 | $10,967.63 | 22:00:07 23/06/2026 | |
| 119 | SKY/JPY | $0.05527 | $10,568.20 | 21:57:07 23/06/2026 | |
| 120 | SKY/USDT | $0.05553 | $10,068.21 | 21:57:13 23/06/2026 | |
| 121 | SKY/USDT | $0.05554 | $9,140.18 | 21:57:07 23/06/2026 | |
| 122 | SKY/USDT | $0.05521 | $6,625.16 | 22:00:17 23/06/2026 | |
| 123 | SKY/TRY | $0.05562 | $5,369.83 | 21:57:12 23/06/2026 | |
| 124 | SKY/USDC | $0.05563 | $3,720.65 | 22:00:07 23/06/2026 | |
| 125 | SKY/USD | $0.05527 | $2,745.85 | 21:56:24 23/06/2026 | |
| 126 | SKY/USD | $0.05549 | $2,346.83 | 21:59:54 23/06/2026 | |
| 127 | SKY/USD | $0.05566 | $2,012.63 | 21:57:07 23/06/2026 | |
| 128 | SKY/USDT | $0.05532 | $1,805.78 | 22:00:08 23/06/2026 | |
| 129 | SKY/USDT | $0.05532 | $1,804.16 | 22:00:08 23/06/2026 | |
| 130 | SKY/USDT | $0.05553 | $1,797.13 | 21:57:07 23/06/2026 | |
| 131 | SKY/USDT | $0.05519 | $1,627.19 | 21:59:53 23/06/2026 | |
| 132 | SKY/USDC | $0.05598 | $1,610.26 | 21:57:07 23/06/2026 | |
| 133 | SKY/KRW | $0.05592 | $1,059.81 | 21:58:23 23/06/2026 | |
| 134 | SKY/USDC | $0.05553 | $1,010.61 | 20:49:47 23/06/2026 | |
| 135 | SKY/EUR | $0.05525 | $1,004.94 | 21:56:54 23/06/2026 | |
| 136 | SKY/USDC | $0.05534 | $979.03 | 21:56:54 23/06/2026 | |
| 137 | SKY/TRY | $0.05564 | $913.34 | 22:00:12 23/06/2026 | |
| 138 | SKY/USDT | $0.05546 | $756.61 | 21:57:07 23/06/2026 | |
| 139 | SKY/BRL | $0.05683 | $736.72 | 21:57:11 23/06/2026 | |
| 140 | SKY/USDT | $0.05557 | $621.92 | 21:57:08 23/06/2026 | |
| 141 | SKY/USDT | $0.05554 | $614.69 | 21:57:09 23/06/2026 | |
| 142 | SKY/USDT | $0.05526 | $563.45 | 22:00:15 23/06/2026 | |
| 143 | SKY/DAI | $0.05552 | $519.82 | 20:57:23 23/06/2026 | |
| 144 | SKY/IDR | $0.05559 | $496.33 | 21:59:54 23/06/2026 | |
| 145 | SKY/USDT | $0.05533 | $485.34 | 21:59:24 23/06/2026 | |
| 146 | SKY/USD | $0.05542 | $479.58 | 21:59:53 23/06/2026 | |
| 147 | SKY/USDC | $0.05600 | $418.99 | 21:45:07 23/06/2026 | |
| 148 | SKY/EUR | $0.05564 | $400.19 | 22:00:12 23/06/2026 | |
| 149 | SKY/PHP | $0.05783 | $256.95 | 22:00:07 23/06/2026 | |
| 150 | SKY/USDT | $0.05536 | $252.48 | 22:00:10 23/06/2026 | |
| 151 | SKY/THB | $0.05808 | $242.30 | 21:57:08 23/06/2026 | |
| 152 | SKY/WETH | $0.05545 | $235.26 | 20:58:11 23/06/2026 | |
| 153 | SKY/JPY | $0.05552 | $172.38 | 21:57:12 23/06/2026 | |
| 154 | SKY/USDC | $0.05534 | $104.52 | 22:00:08 23/06/2026 | |
| 155 | SKY/USDC | $0.05533 | $104.41 | 22:00:08 23/06/2026 | |
| 156 | SKY/INR | $0.06223 | $75.77 | 21:57:08 23/06/2026 | |
| 157 | SKY/USDC | $0.05842 | $58.42 | 22:00:42 23/06/2026 | |
| 158 | SKY/AUD | $0.05820 | $58.20 | 22:00:42 23/06/2026 | |
| 159 | SKY/KRW | $0.04898 | $45.13 | 22:00:08 23/06/2026 | |
| 160 | SKY/USD | $0.05559 | $25.39 | 21:57:09 23/06/2026 | |
| 161 | SKY/KRW | $0.05542 | $24.62 | 21:57:07 23/06/2026 | |
| 162 | SKY/USDT | $0.05555 | $22.96 | 21:57:09 23/06/2026 | |
| 163 | SKY/THB | $0.05651 | $20.95 | 22:00:08 23/06/2026 | |
| 164 | SKY/USDC | $0.05559 | $16.54 | 21:57:09 23/06/2026 | |
| 165 | SKY/INR | $0.06847 | $9.12 | 22:00:12 23/06/2026 | |
| 166 | SKY/USDT | $0.05603 | $6.67 | 21:57:07 23/06/2026 | |
| 167 | SKY/USDT | $0.05602 | $6.66 | 21:54:07 23/06/2026 | |
| 168 | SKY/INR | $0.05948 | $4.10 | 22:00:07 23/06/2026 | |
| 169 | SKY/USDT | $0.05873 | $3.81 | 22:00:12 23/06/2026 | |
| 170 | SKY/BRL | $0.05855 | $0.7108 | 22:00:07 23/06/2026 | |
| 171 | SKY/BTC | $0.05598 | $0 | 21:56:23 23/06/2026 | |
| 172 | SKY/USDT | $0.05913 | $0 | 21:56:53 23/06/2026 | |
| 173 | SKY/USDC | $0.07099 | $0 | 22:00:15 23/06/2026 | |
| 174 | SKY/USDT | $0.07104 | $0 | 22:00:15 23/06/2026 | |
| 175 | SKY/GBP | $0.07684 | $0 | 22:00:42 23/06/2026 | |
| 176 | SKY/USD | $0.05696 | $0 | 22:00:42 23/06/2026 | |
| 177 | SKY/USDC | $0.05549 | $0 | 21:57:08 23/06/2026 | |
| 178 | SKY/USDT | $0.05557 | $0 | 21:57:08 23/06/2026 | |
| 179 | SKY/JPY | $0.05669 | $0 | 21:57:12 23/06/2026 | |
| 180 | SKY/INR | $0.06339 | $0 | 21:57:12 23/06/2026 | |
| 181 | SKY/USDT | $0.05542 | $0 | 21:57:15 23/06/2026 | |
| 182 | SKY/EUR | $0.07344 | $0 | 21:57:07 23/06/2026 | |
| 183 | SKY/USD | $0.05539 | $0 | 21:54:15 23/06/2026 | |
| 184 | SKY/USDC | $0.05549 | $0 | 21:57:10 23/06/2026 | |
| 185 | SKY/USDT | $0.05556 | $0 | 21:57:10 23/06/2026 | |
| 186 | SKY/USDC | $0.05901 | $0 | 22:03:16 23/06/2026 | |
| 187 | SKY/USDC | $0.05901 | $0 | 22:03:52 23/06/2026 | |
| 188 | SKY/USDT | $0.05520 | $0 | 22:03:52 23/06/2026 | |
| 189 | SKY/USDT | $0.05545 | $0 | 22:00:11 23/06/2026 | |
| 190 | SKY/USDC | $0.05522 | $0 | 22:03:15 23/06/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:17 23/06/2026, cặp giao dịch SKY/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,926,396 với tỷ giá $0.05516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.