Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKY/USDT | $0.07248 | $7,951,363 | 13:57:16 14/05/2026 | |
| 2 | SKY/USDT | $0.07237 | $7,444,243 | 14:03:17 14/05/2026 | |
| 3 | SKY/USDT | $0.07251 | $6,684,216 | 13:57:17 14/05/2026 | |
| 4 | SKY/USDT | $0.07244 | $6,148,377 | 13:54:16 14/05/2026 | |
| 5 | SKY/USDT | $0.07244 | $4,684,465 | 13:51:15 14/05/2026 | |
| 6 | SKY/USDT | $0.07241 | $4,512,288 | 14:00:15 14/05/2026 | |
| 7 | SKY/USDT | $0.07237 | $4,140,248 | 14:00:16 14/05/2026 | |
| 8 | SKY/USDT | $0.07255 | $3,559,795 | 13:57:15 14/05/2026 | |
| 9 | SKY/USDT | $0.07249 | $2,658,491 | 13:54:16 14/05/2026 | |
| 10 | SKY/USDT | $0.07257 | $2,430,050 | 13:59:23 14/05/2026 | |
| 11 | SKY/USDT | $0.07246 | $1,856,954 | 13:57:16 14/05/2026 | |
| 12 | SKY/USDT | $0.07246 | $1,653,710 | 13:57:16 14/05/2026 | |
| 13 | SKY/USDT | $0.07256 | $1,622,088 | 13:56:54 14/05/2026 | |
| 14 | SKY/USDT | $0.07247 | $1,517,118 | 13:57:20 14/05/2026 | |
| 15 | SKY/USDT | $0.07239 | $1,362,919 | 14:00:16 14/05/2026 | |
| 16 | SKY/USDT | $0.07254 | $1,338,204 | 13:59:24 14/05/2026 | |
| 17 | SKY/USDT | $0.07258 | $1,276,552 | 13:56:53 14/05/2026 | |
| 18 | SKY/USDT | $0.07258 | $1,276,287 | 13:57:09 14/05/2026 | |
| 19 | SKY/USDT | $0.07258 | $1,276,273 | 13:57:14 14/05/2026 | |
| 20 | SKY/USDT | $0.07257 | $968,326 | 13:57:09 14/05/2026 | |
| 21 | SKY/USDC | $0.07272 | $896,434 | 13:05:59 14/05/2026 | |
| 22 | SKY/USDT | $0.07245 | $829,996 | 13:57:15 14/05/2026 | |
| 23 | SKY/USDT | $0.07254 | $798,044 | 13:57:17 14/05/2026 | |
| 24 | SKY/USDT | $0.07261 | $742,953 | 13:48:09 14/05/2026 | |
| 25 | SKY/USDT | $0.07254 | $730,608 | 14:00:11 14/05/2026 | |
| 26 | SKY/USDT | $0.07259 | $657,303 | 13:54:12 14/05/2026 | |
| 27 | SKY/USDT | $0.07255 | $657,111 | 14:00:14 14/05/2026 | |
| 28 | SKY/USDT | $0.07265 | $655,844 | 13:57:07 14/05/2026 | |
| 29 | SKY/USDT | $0.07247 | $617,876 | 13:54:16 14/05/2026 | |
| 30 | SKY/USDT | $0.07246 | $617,835 | 14:00:15 14/05/2026 | |
| 31 | SKY/USD | $0.07262 | $601,363 | 13:56:29 14/05/2026 | |
| 32 | SKY/USDT | $0.07244 | $591,016 | 14:00:07 14/05/2026 | |
| 33 | SKY/USDT | $0.07259 | $560,234 | 13:57:11 14/05/2026 | |
| 34 | SKY/USDT | $0.07250 | $542,899 | 13:57:07 14/05/2026 | |
| 35 | SKY/USDT | $0.07251 | $538,501 | 14:00:08 14/05/2026 | |
| 36 | SKY/USDT | $0.07253 | $513,030 | 14:00:07 14/05/2026 | |
| 37 | SKY/USDT | $0.07246 | $501,951 | 13:57:16 14/05/2026 | |
| 38 | SKY/USDT | $0.07247 | $461,532 | 13:57:16 14/05/2026 | |
| 39 | SKY/USDT | $0.07270 | $454,229 | 13:54:08 14/05/2026 | |
| 40 | SKY/USDT | $0.07254 | $438,365 | 14:00:11 14/05/2026 | |
| 41 | SKY/USDT | $0.07256 | $427,605 | 13:57:12 14/05/2026 | |
| 42 | SKY/USDT | $0.07254 | $399,406 | 13:57:13 14/05/2026 | |
| 43 | SKY/USDT | $0.07255 | $393,622 | 13:57:07 14/05/2026 | |
| 44 | SKY/USD | $0.07245 | $389,032 | 13:57:26 14/05/2026 | |
| 45 | SKY/USDT | $0.07247 | $379,438 | 13:57:13 14/05/2026 | |
| 46 | SKY/USDT | $0.07237 | $374,442 | 14:00:15 14/05/2026 | |
| 47 | SKY/USDT | $0.07246 | $363,644 | 13:57:15 14/05/2026 | |
| 48 | SKY/USDS | $0.07268 | $323,667 | 12:32:23 14/05/2026 | |
| 49 | SKY/USD | $0.07260 | $317,220 | 13:59:24 14/05/2026 | |
| 50 | SKY/USDT | $0.07259 | $310,682 | 13:51:09 14/05/2026 | |
| 51 | SKY/USDT | $0.07246 | $301,940 | 13:57:17 14/05/2026 | |
| 52 | SKY/USDC | $0.07255 | $290,295 | 13:56:54 14/05/2026 | |
| 53 | SKY/USDT | $0.07246 | $268,553 | 13:57:15 14/05/2026 | |
| 54 | SKY/KRW | $0.07249 | $262,603 | 13:56:53 14/05/2026 | |
| 55 | SKY/USDT | $0.07238 | $260,286 | 14:00:15 14/05/2026 | |
| 56 | SKY/USDT | $0.07236 | $253,129 | 14:00:16 14/05/2026 | |
| 57 | SKY/USDT | $0.07258 | $252,944 | 13:57:11 14/05/2026 | |
| 58 | SKY/USDT | $0.07277 | $252,025 | 14:00:10 14/05/2026 | |
| 59 | SKY/USDT | $0.07254 | $248,177 | 14:00:09 14/05/2026 | |
| 60 | SKY/USDT | $0.07258 | $236,665 | 13:54:07 14/05/2026 | |
| 61 | SKY/USDT | $0.07256 | $211,371 | 13:57:07 14/05/2026 | |
| 62 | SKY/USDT | $0.07253 | $199,352 | 14:00:07 14/05/2026 | |
| 63 | SKY/USDT | $0.07256 | $194,566 | 13:54:12 14/05/2026 | |
| 64 | SKY/WETH | $0.07237 | $182,457 | 13:18:11 14/05/2026 | |
| 65 | SKY/EUR | $0.07265 | $165,864 | 13:57:08 14/05/2026 | |
| 66 | SKY/USDT | $0.07256 | $162,189 | 13:57:09 14/05/2026 | |
| 67 | SKY/USDC | $0.07250 | $159,103 | 13:57:07 14/05/2026 | |
| 68 | SKY/USDT | $0.07254 | $156,086 | 13:54:11 14/05/2026 | |
| 69 | SKY/USDT | $0.07257 | $150,944 | 13:57:09 14/05/2026 | |
| 70 | SKY/BTC | $0.07262 | $148,269 | 13:56:52 14/05/2026 | |
| 71 | SKY/USDT | $0.07232 | $144,935 | 13:54:19 14/05/2026 | |
| 72 | SKY/USDT | $0.07258 | $144,254 | 14:02:53 14/05/2026 | |
| 73 | SKY/USDT | $0.07255 | $138,173 | 13:57:07 14/05/2026 | |
| 74 | SKY/USDT | $0.07258 | $124,533 | 13:57:07 14/05/2026 | |
| 75 | SKY/TRY | $0.07248 | $121,336 | 14:00:07 14/05/2026 | |
| 76 | SKY/USDT | $0.07263 | $115,175 | 13:56:54 14/05/2026 | |
| 77 | SKY/USDT | $0.07257 | $112,588 | 14:00:10 14/05/2026 | |
| 78 | SKY/USDT | $0.07251 | $107,456 | 14:00:07 14/05/2026 | |
| 79 | SKY/USDT | $0.07257 | $98,092.11 | 14:00:10 14/05/2026 | |
| 80 | SKY/MKR | $0.07268 | $90,803.09 | 13:38:11 14/05/2026 | |
| 81 | SKY/USDT | $0.07258 | $81,739.18 | 13:56:53 14/05/2026 | |
| 82 | SKY/USDT | $0.07246 | $80,749.86 | 13:57:16 14/05/2026 | |
| 83 | SKY/USDT | $0.07257 | $76,677.38 | 13:54:10 14/05/2026 | |
| 84 | SKY/USDT | $0.07207 | $73,781.69 | 14:00:08 14/05/2026 | |
| 85 | SKY/TRY | $0.07235 | $67,502.21 | 13:57:07 14/05/2026 | |
| 86 | SKY/USDT | $0.07257 | $66,415.95 | 13:54:11 14/05/2026 | |
| 87 | SKY/USDT | $0.07257 | $65,421.25 | 13:54:07 14/05/2026 | |
| 88 | SKY/JPY | $0.07265 | $63,934.26 | 13:57:07 14/05/2026 | |
| 89 | SKY/USDT | $0.07254 | $63,178.19 | 14:00:07 14/05/2026 | |
| 90 | SKY/USDT | $0.07240 | $60,752.93 | 14:00:15 14/05/2026 | |
| 91 | SKY/EUR | $0.07276 | $60,291.23 | 13:59:24 14/05/2026 | |
| 92 | SKY/USDC | $0.07256 | $58,902.14 | 13:54:11 14/05/2026 | |
| 93 | SKY/USDC | $0.07249 | $57,923.38 | 13:54:10 14/05/2026 | |
| 94 | SKY/USDT | $0.08058 | $55,325.72 | 08:33:08 08/05/2026 | |
| 95 | SKY/USDT | $0.07270 | $54,064.93 | 14:00:07 14/05/2026 | |
| 96 | SKY/USDT | $0.07268 | $52,361.32 | 13:54:19 14/05/2026 | |
| 97 | SKY/USD | $0.07250 | $48,738.14 | 14:00:08 14/05/2026 | |
| 98 | SKY/USD | $0.07250 | $48,738.12 | 14:00:08 14/05/2026 | |
| 99 | SKY/TRY | $0.07256 | $40,011.23 | 13:56:52 14/05/2026 | |
| 100 | SKY/USDT | $0.07586 | $39,585.13 | 14:00:15 14/05/2026 | |
| 101 | SKY/USDC | $0.07616 | $38,294.48 | 14:00:15 14/05/2026 | |
| 102 | SKY/TRY | $0.07241 | $38,222.33 | 14:02:23 14/05/2026 | |
| 103 | SKY/USDT | $0.07246 | $37,921.96 | 13:59:23 14/05/2026 | |
| 104 | SKY/USDT | $0.07264 | $37,710.95 | 13:54:07 14/05/2026 | |
| 105 | SKY/USDT | $0.07243 | $35,622.66 | 13:51:16 14/05/2026 | |
| 106 | SKY/EUR | $0.07267 | $34,480.26 | 13:57:07 14/05/2026 | |
| 107 | ETH/SKY | $2,276.39 | $34,166.53 | 13:18:11 14/05/2026 | |
| 108 | SKY/USDT | $0.07239 | $31,219.70 | 14:00:17 14/05/2026 | |
| 109 | WETH/SKY | $2,276.87 | $30,999.63 | 13:18:11 14/05/2026 | |
| 110 | SKY/USDT | $0.07266 | $28,637.13 | 14:00:07 14/05/2026 | |
| 111 | SKY/KRW | $0.07251 | $26,806.68 | 13:59:24 14/05/2026 | |
| 112 | SKY/TRY | $0.07255 | $26,103.87 | 13:57:13 14/05/2026 | |
| 113 | SKY/USDT | $0.07257 | $24,957.40 | 13:57:10 14/05/2026 | |
| 114 | SKY/TRY | $0.07259 | $23,675.45 | 13:59:23 14/05/2026 | |
| 115 | SKY/USDS | $0.07260 | $23,454.65 | 13:38:11 14/05/2026 | |
| 116 | SKY/THB | $0.07134 | $18,662.19 | 13:57:11 14/05/2026 | |
| 117 | UNI/SKY | $3.56 | $15,746.78 | 04:12:47 14/05/2026 | |
| 118 | SKY/USDT | $0.07259 | $13,133.81 | 13:57:11 14/05/2026 | |
| 119 | SKY/USDT | $0.07247 | $12,636.89 | 13:54:15 14/05/2026 | |
| 120 | SKY/USDT | $0.07251 | $10,266.61 | 14:00:08 14/05/2026 | |
| 121 | SKY/USDT | $0.07270 | $9,936.20 | 13:57:08 14/05/2026 | |
| 122 | SKY/USDT | $0.07238 | $9,584.85 | 14:00:17 14/05/2026 | |
| 123 | SKY/USDT | $0.07254 | $8,990.29 | 13:54:16 14/05/2026 | |
| 124 | SKY/KRW | $0.07230 | $8,284.50 | 13:59:23 14/05/2026 | |
| 125 | SKY/USD | $0.07252 | $7,905.92 | 13:59:23 14/05/2026 | |
| 126 | SKY/USDT | $0.07237 | $7,184.75 | 14:00:16 14/05/2026 | |
| 127 | SKY/USD | $0.07147 | $6,798.36 | 13:56:53 14/05/2026 | |
| 128 | SKY/USDC | $0.09029 | $6,074.12 | 14:00:07 14/05/2026 | |
| 129 | SKY/USDC | $0.07225 | $4,664.60 | 14:00:15 14/05/2026 | |
| 130 | SKY/USDC | $0.07208 | $4,354.19 | 13:24:12 14/05/2026 | |
| 131 | SKY/USDC | $0.07238 | $4,307.50 | 14:00:16 14/05/2026 | |
| 132 | SKY/JPY | $0.07279 | $4,286.54 | 13:57:07 14/05/2026 | |
| 133 | SKY/WETH | $0.07239 | $3,369.39 | 13:18:11 14/05/2026 | |
| 134 | SKY/USDT | $0.07270 | $2,830.65 | 13:57:08 14/05/2026 | |
| 135 | SKY/USDC | $0.07266 | $2,797.32 | 13:57:07 14/05/2026 | |
| 136 | SKY/PHP | $0.07300 | $2,372.57 | 13:57:12 14/05/2026 | |
| 137 | SKY/USDT | $0.07256 | $2,068.02 | 14:00:08 14/05/2026 | |
| 138 | SKY/USDT | $0.07256 | $2,067.99 | 14:00:08 14/05/2026 | |
| 139 | SKY/USDT | $0.07261 | $2,062.81 | 13:57:11 14/05/2026 | |
| 140 | SKY/USD | $0.07255 | $1,718.31 | 13:59:23 14/05/2026 | |
| 141 | SKY/USD | $0.07152 | $1,695.12 | 13:48:08 14/05/2026 | |
| 142 | SKY/BTC | $0.08505 | $1,279.36 | 13:56:53 14/05/2026 | |
| 143 | SKY/USDT | $0.07297 | $1,238.53 | 13:59:53 14/05/2026 | |
| 144 | SKY/USDT | $0.07140 | $1,224.11 | 13:59:23 14/05/2026 | |
| 145 | SKY/USDC | $0.07198 | $960.51 | 10:47:11 14/05/2026 | |
| 146 | SKY/EUR | $0.07291 | $884.92 | 14:00:07 14/05/2026 | |
| 147 | SKY/USDT | $0.07256 | $715.74 | 13:57:12 14/05/2026 | |
| 148 | SKY/INR | $0.07451 | $698.32 | 13:54:07 14/05/2026 | |
| 149 | SKY/USDC | $0.07133 | $622.37 | 13:56:53 14/05/2026 | |
| 150 | SKY/USDT | $0.07253 | $544.36 | 13:57:10 14/05/2026 | |
| 151 | SKY/USDT | $0.07245 | $538.86 | 14:00:15 14/05/2026 | |
| 152 | SKY/USDC | $0.07218 | $436.26 | 14:03:16 14/05/2026 | |
| 153 | SKY/USDT | $0.07249 | $419.41 | 13:59:53 14/05/2026 | |
| 154 | SKY/EUR | $0.07165 | $313.79 | 13:56:53 14/05/2026 | |
| 155 | SKY/USDT | $0.07260 | $301.96 | 13:57:15 14/05/2026 | |
| 156 | ETH/SKY | $2,274.62 | $259.39 | 13:20:35 14/05/2026 | |
| 157 | SKY/BRL | $0.07237 | $219.31 | 14:00:08 14/05/2026 | |
| 158 | SKY/IDR | $0.08035 | $217.54 | 14:02:54 14/05/2026 | |
| 159 | SKY/TRY | $0.07268 | $180.22 | 13:57:12 14/05/2026 | |
| 160 | SKY/USDT | $0.07239 | $179.13 | 14:00:15 14/05/2026 | |
| 161 | SKY/USDC | $0.07249 | $124.92 | 14:00:08 14/05/2026 | |
| 162 | SKY/USDC | $0.07250 | $124.92 | 14:00:08 14/05/2026 | |
| 163 | SKY/INR | $0.07423 | $119.95 | 13:57:07 14/05/2026 | |
| 164 | SKY/BRL | $0.07222 | $112.60 | 14:00:07 14/05/2026 | |
| 165 | SKY/USDT | $0.07258 | $89.66 | 13:54:07 14/05/2026 | |
| 166 | SKY/USDT | $0.07232 | $79.45 | 14:03:45 14/05/2026 | |
| 167 | SKY/USDT | $0.07301 | $78.66 | 14:00:11 14/05/2026 | |
| 168 | SKY/KRW | $0.07453 | $74.53 | 13:54:12 14/05/2026 | |
| 169 | SKY/USDT | $0.07256 | $61.82 | 13:57:11 14/05/2026 | |
| 170 | WBTC/SKY | $79,167.28 | $44.93 | 05:25:11 14/05/2026 | |
| 171 | SKY/THB | $0.07419 | $41.53 | 14:00:10 14/05/2026 | |
| 172 | SKY/USDT | $0.07263 | $23.05 | 13:57:12 14/05/2026 | |
| 173 | SKY/USDT | $0.07308 | $21.29 | 13:57:07 14/05/2026 | |
| 174 | SKY/USDT | $0.07308 | $21.28 | 14:00:10 14/05/2026 | |
| 175 | SKY/USDC | $0.07266 | $20.34 | 13:57:12 14/05/2026 | |
| 176 | SKY/USD | $0.07268 | $14.75 | 13:57:12 14/05/2026 | |
| 177 | SKY/AUD | $0.07486 | $7.49 | 14:00:38 14/05/2026 | |
| 178 | SKY/USDC | $0.07470 | $7.47 | 14:00:38 14/05/2026 | |
| 179 | SKY/DAI | $0.07386 | $3.25 | 04:36:47 14/05/2026 | |
| 180 | SKY/KRW | $0.08792 | $1.67 | 14:00:10 14/05/2026 | |
| 181 | SKY/PLN | $0.01449 | $0 | 14:00:07 14/05/2026 | |
| 182 | SKY/USDC | $0.03002 | $0 | 14:00:07 14/05/2026 | |
| 183 | SKY/USDT | $0.07648 | $0 | 13:56:23 14/05/2026 | |
| 184 | SKY/INR | $0.08842 | $0 | 14:00:11 14/05/2026 | |
| 185 | SKY/GBP | $0.07874 | $0 | 14:00:38 14/05/2026 | |
| 186 | SKY/USD | $0.07910 | $0 | 14:00:38 14/05/2026 | |
| 187 | SKY/USDC | $0.07254 | $0 | 13:57:12 14/05/2026 | |
| 188 | SKY/INR | $0.07314 | $0 | 13:57:12 14/05/2026 | |
| 189 | SKY/EUR | $0.07563 | $0 | 14:00:10 14/05/2026 | |
| 190 | SKY/USD | $0.07258 | $0 | 13:54:15 14/05/2026 | |
| 191 | SKY/USDC | $0.07254 | $0 | 13:57:11 14/05/2026 | |
| 192 | SKY/USDC | $0.07218 | $0 | 14:03:45 14/05/2026 | |
| 193 | SKY/USDT | $0.07253 | $0 | 14:00:07 14/05/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 14/05/2026, cặp giao dịch SKY/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,951,363 với tỷ giá $0.07248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.