Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,643,934,211,475 Khối lượng (24h): $107,811,042,819 Thị phần: BTC: 58.7%, ETH: 11.7%
Sky (SKY)Sky SKY
Xếp hạng #49 03:33:00 12/09/2026
Giá Sky (SKY)
$0.06087 0.38%
0.0000007872 BTC 1,569 VND
Thấp: $0.05791 Cao: $0.06279

Thị trường Sky (SKY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKY/USDT $0.06098 $12,698,311 02:54:17 12/09/2026
2 OrangeX OrangeX SKY/USDT $0.06070 $9,340,625 02:48:15 12/09/2026
3 WhiteBIT WhiteBIT SKY/USDT $0.06115 $4,376,503 02:54:15 12/09/2026
4 Bybit Bybit SKY/USDT $0.06101 $4,345,991 02:54:17 12/09/2026
5 BiKing BiKing SKY/USDT $0.06098 $3,992,089 03:00:16 12/09/2026
6 Binance Binance SKY/USDT $0.06116 $3,906,329 02:56:42 12/09/2026
7 Toobit Toobit SKY/USDT $0.06106 $3,356,081 02:57:15 12/09/2026
8 Bybit Bybit SKY/USDT $0.06108 $2,889,372 02:54:11 12/09/2026
9 Echobit Echobit SKY/USDT $0.06117 $2,633,089 02:57:12 12/09/2026
10 Poloniex Poloniex SKY/USDT $0.06117 $2,445,515 02:59:23 12/09/2026
11 BingX BingX SKY/USDT $0.06108 $2,347,564 02:57:17 12/09/2026
12 Hotcoin Hotcoin SKY/USDT $0.06106 $2,219,567 02:57:18 12/09/2026
13 CZR Exchange CZR Exchange SKY/USDT $0.06107 $1,993,216 03:00:11 12/09/2026
14 CZR Exchange CZR Exchange SKY/USDT $0.06097 $1,923,140 03:00:16 12/09/2026
15 YUBIT YUBIT SKY/USDT $0.06110 $1,717,447 02:57:11 12/09/2026
16 Websea Websea SKY/USDT $0.06117 $1,518,290 02:57:11 12/09/2026
17 WhiteBIT WhiteBIT SKY/USDT $0.06113 $1,455,145 02:54:11 12/09/2026
18 Uniswap v2 Uniswap v2 SKY/USDS $0.06111 $1,371,834 02:56:35 12/09/2026
19 KCEX KCEX SKY/USDT $0.06108 $1,348,457 02:57:15 12/09/2026
20 XT.COM XT.COM SKY/USDT $0.06108 $1,310,595 02:57:42 12/09/2026
21 Zoomex Zoomex SKY/USDT $0.06101 $1,303,786 02:54:17 12/09/2026
22 OKX OKX SKY/USDT $0.06111 $1,274,761 02:56:24 12/09/2026
23 Bitbase Bitbase SKY/USDT $0.06008 $1,212,723 09:18:42 11/09/2026
24 Toobit Toobit SKY/USDT $0.06116 $1,185,126 02:57:11 12/09/2026
25 Hyperliquid Hyperliquid SKY/USDC $0.06116 $1,177,120 02:57:26 12/09/2026
26 Cofinex Cofinex SKY/USDT $0.06104 $1,098,378 03:00:15 12/09/2026
27 Bitget Bitget SKY/USDT $0.06100 $1,097,127 02:54:16 12/09/2026
28 Bitbaby Bitbaby SKY/USDT $0.06097 $1,003,696 03:00:16 12/09/2026
29 Phemex Phemex SKY/USDT $0.06101 $998,268 02:57:12 12/09/2026
30 CoinUp.io CoinUp.io SKY/USDT $0.06099 $988,205 02:51:10 12/09/2026
31 OrangeX OrangeX SKY/USDT $0.06073 $893,297 02:48:07 12/09/2026
32 SuperEx SuperEx SKY/USDT $0.06120 $892,760 02:57:10 12/09/2026
33 idax exchange idax exchange SKY/USDT $0.06108 $852,367 03:00:09 12/09/2026
34 CoinW CoinW SKY/USDT $0.06097 $774,837 02:51:10 12/09/2026
35 ApeX Omni ApeX Omni SKY/USDT $0.06092 $659,006 03:03:16 12/09/2026
36 Kraken Kraken SKY/USD $0.06108 $613,170 02:59:24 12/09/2026
37 Coinbase Exchange Coinbase Exchange SKY/USD $0.06116 $603,966 02:56:29 12/09/2026
38 Hibt Hibt SKY/USDT $0.06114 $587,210 02:57:09 12/09/2026
39 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.06115 $544,143 02:56:35 12/09/2026
40 EasiCoin EasiCoin SKY/USDT $0.06098 $535,252 03:00:16 12/09/2026
41 BlockFin BlockFin SKY/USDT $0.06099 $532,121 03:00:15 12/09/2026
42 Bitvavo Bitvavo SKY/EUR $0.06098 $516,773 02:57:08 12/09/2026
43 KuCoin KuCoin SKY/USDT $0.06102 $516,074 02:51:53 12/09/2026
44 ZKE ZKE SKY/USDT $0.06108 $511,447 03:00:09 12/09/2026
45 YUBIT YUBIT SKY/USDT $0.06107 $494,582 02:57:15 12/09/2026
46 Bitunix Bitunix SKY/USDT $0.06105 $492,920 02:57:17 12/09/2026
47 XT.COM XT.COM SKY/USDT $0.06117 $391,502 02:57:10 12/09/2026
48 Bitrue Bitrue SKY/USDT $0.06107 $376,458 02:57:16 12/09/2026
49 Upbit Upbit SKY/KRW $0.06154 $376,439 02:56:54 12/09/2026
50 EasiCoin EasiCoin SKY/USDT $0.06106 $367,436 03:00:12 12/09/2026
51 MEXC MEXC SKY/USDT $0.06106 $358,099 02:57:16 12/09/2026
52 WhiteBIT WhiteBIT SKY/TRY $0.06115 $357,861 02:54:11 12/09/2026
53 HTX HTX SKY/USDT $0.06108 $347,402 02:56:24 12/09/2026
54 DigiFinex DigiFinex SKY/USDT $0.06109 $346,245 03:00:11 12/09/2026
55 BlockFin BlockFin SKY/USDT $0.06106 $345,596 03:00:10 12/09/2026
56 Bitget Bitget SKY/USDT $0.06110 $320,358 02:55:42 12/09/2026
57 WhiteBIT WhiteBIT SKY/USDC $0.06106 $315,339 02:54:11 12/09/2026
58 BitDelta BitDelta SKY/USDT $0.06107 $285,658 03:00:10 12/09/2026
59 Biconomy.com Biconomy.com SKY/USDT $0.06115 $281,832 02:57:12 12/09/2026
60 x.me Exchange x.me Exchange SKY/USDT $0.06117 $280,788 02:57:14 12/09/2026
61 Hotcoin Hotcoin SKY/USDT $0.06084 $257,636 02:51:14 12/09/2026
62 Bitbase Bitbase SKY/USDT $0.06071 $252,883 07:57:07 11/09/2026
63 YEX YEX SKY/USDT $0.06107 $250,624 03:00:12 12/09/2026
64 BitKan BitKan SKY/USDT $0.06118 $246,502 03:00:12 12/09/2026
65 Binance Binance SKY/USDC $0.06103 $243,382 02:56:42 12/09/2026
66 Bitazza Bitazza SKY/USDT $0.06177 $239,414 03:00:09 12/09/2026
67 BingX BingX SKY/USDT $0.06113 $221,671 02:57:08 12/09/2026
68 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKY $2,538.78 $211,740 02:56:47 12/09/2026
69 Kraken Kraken SKY/EUR $0.06110 $210,137 02:59:24 12/09/2026
70 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SKY $2,539.11 $207,767 02:57:59 12/09/2026
71 BloFin BloFin SKY/USDT $0.06114 $205,444 02:57:07 12/09/2026
72 KCEX KCEX SKY/USDT $0.06114 $186,256 02:57:09 12/09/2026
73 WhiteBIT WhiteBIT SKY/EUR $0.06099 $184,353 02:54:11 12/09/2026
74 Variational Variational SKY/USDC $0.06094 $179,776 03:03:16 12/09/2026
75 Ourbit Ourbit SKY/USDT $0.06113 $169,182 02:57:10 12/09/2026
76 KuCoin KuCoin SKY/USDT $0.06097 $145,611 02:54:19 12/09/2026
77 Gate Gate SKY/USDT $0.06070 $133,022 02:54:19 12/09/2026
78 BYDFi BYDFi SKY/USDT $0.06094 $132,523 03:00:15 12/09/2026
79 Bithumb Bithumb SKY/KRW $0.06195 $127,656 02:59:54 12/09/2026
80 BiKing BiKing SKY/USDT $0.06109 $127,512 03:00:08 12/09/2026
81 CoinEx CoinEx SKY/USDT $0.06080 $111,762 02:57:15 12/09/2026
82 AlphaX AlphaX SKY/USDT $0.06098 $111,455 03:00:17 12/09/2026
83 Lighter Lighter SKY/USDC $0.06075 $106,460 02:57:15 12/09/2026
84 TxFlow TxFlow SKY/USDC $0.06071 $100,750 02:48:51 12/09/2026
85 Bitunix Bitunix SKY/USDT $0.06116 $95,771.62 02:57:11 12/09/2026
86 Paribu Paribu SKY/USDT $0.06113 $94,238.59 02:58:53 12/09/2026
87 Gate Gate SKY/USDT $0.06110 $93,604.68 02:56:24 12/09/2026
88 XBO.com XBO.com SKY/USDT $0.06116 $89,098.91 02:57:11 12/09/2026
89 BtcTurk | Kripto BtcTurk | Kripto SKY/TRY $0.06089 $83,998.96 02:59:23 12/09/2026
90 WEEX WEEX SKY/USDT $0.06110 $80,235.59 02:57:11 12/09/2026
91 MEXC MEXC SKY/USDT $0.06113 $79,060.13 02:57:08 12/09/2026
92 Aster Aster SKY/USDT $0.06058 $73,695.03 02:54:15 12/09/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/SKY $78,127.92 $70,714.36 01:15:59 12/09/2026
94 Biconomy.com Biconomy.com SKY/USDC $0.06115 $70,527.80 02:57:12 12/09/2026
95 BYDFi BYDFi SKY/USDT $0.06118 $70,214.38 02:57:11 12/09/2026
96 Pionex Pionex SKY/USDT $0.06107 $63,418.53 02:57:16 12/09/2026
97 ICRYPEX ICRYPEX SKY/USDT $0.06148 $60,441.45 03:00:08 12/09/2026
98 Revolut X Revolut X SKY/USD $0.06132 $60,315.71 03:00:11 12/09/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/MKR $0.06069 $59,511.86 01:15:47 12/09/2026
100 MEXC MEXC SKY/USDC $0.06114 $59,251.32 02:57:08 12/09/2026
101 Paribu Paribu SKY/TRY $0.06070 $57,863.98 02:58:53 12/09/2026
102 PointPay PointPay SKY/USDT $0.06080 $56,943.01 02:48:07 12/09/2026
103 Bitrue Bitrue SKY/USDT $0.06117 $53,267.02 02:57:12 12/09/2026
104 Cofinex Cofinex SKY/USDT $0.06110 $52,867.98 03:00:07 12/09/2026
105 BloFin BloFin SKY/USDT $0.06102 $50,628.02 02:57:16 12/09/2026
106 Binance Binance SKY/TRY $0.06101 $50,261.44 02:56:42 12/09/2026
107 Binibit Binibit SKY/USDT $0.06111 $48,449.87 03:00:09 12/09/2026
108 OKX OKX SKY/USDC $0.06069 $42,162.69 02:56:24 12/09/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.06107 $36,761.81 02:56:47 12/09/2026
110 Blynex Blynex SKY/USDT $0.06111 $34,687.38 03:00:10 12/09/2026
111 NexDAX NexDAX SKY/USDT $0.06106 $32,039.62 03:00:08 12/09/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDS $0.06096 $28,476.12 02:51:59 12/09/2026
113 Binance TR Binance TR SKY/TRY $0.06101 $27,457.38 02:57:14 12/09/2026
114 BitxEX BitxEX SKY/USDT $0.06098 $25,140.83 03:00:18 12/09/2026
115 Bitbank Bitbank SKY/JPY $0.06076 $24,320.61 02:57:09 12/09/2026
116 Coinstore Coinstore SKY/USDT $0.06107 $23,907.51 02:57:11 12/09/2026
117 Flipster Flipster SKY/USDT $0.05997 $20,438.39 03:00:15 12/09/2026
118 BITmarkets BITmarkets SKY/USD $0.06111 $16,851.64 03:00:10 12/09/2026
119 B2Z Exchange B2Z Exchange SKY/USD $0.06111 $16,851.62 03:00:10 12/09/2026
120 CoinEx CoinEx SKY/USDT $0.06113 $16,627.44 02:59:53 12/09/2026
121 LeveX LeveX SKY/USDT $0.06110 $16,187.49 03:00:09 12/09/2026
122 OKX OKX SKY/USD $0.06102 $15,268.22 02:56:24 12/09/2026
123 FameEX FameEX SKY/USDT $0.06109 $14,791.57 02:57:12 12/09/2026
124 BtcTurk | Kripto BtcTurk | Kripto SKY/USDT $0.06143 $11,037.47 02:59:23 12/09/2026
125 OKX OKX SKY/EUR $0.06077 $9,290.10 02:56:24 12/09/2026
126 Kanga Exchange Kanga Exchange SKY/USDC $0.06106 $6,311.10 03:00:08 12/09/2026
127 PrimeXBT PrimeXBT SKY/USDT $0.06100 $6,021.33 03:00:16 12/09/2026
128 Binance.US Binance.US SKY/USDT $0.06039 $5,598.46 02:59:23 12/09/2026
129 Orderly Orderly SKY/USDC $0.06215 $5,319.77 03:03:16 12/09/2026
130 Bitlo Bitlo SKY/TRY $0.06085 $4,872.20 03:00:12 12/09/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.06050 $3,871.28 01:13:59 12/09/2026
132 B2Z Exchange B2Z Exchange SKY/USDT $0.06111 $3,064.96 03:00:10 12/09/2026
133 BITmarkets BITmarkets SKY/USDT $0.06111 $3,064.94 03:00:10 12/09/2026
134 BTSE BTSE SKY/USDT $0.06104 $3,057.85 02:54:11 12/09/2026
135 Coinbase International Exchange Coinbase International Exchange SKY/USDC $0.06807 $2,968.67 03:00:16 12/09/2026
136 CoinDCX CoinDCX SKY/INR $0.06442 $2,036.19 02:57:12 12/09/2026
137 Foxbit Foxbit SKY/BRL $0.06062 $1,956.10 03:00:07 12/09/2026
138 MGBX MGBX SKY/USDT $0.06110 $1,903.95 02:57:13 12/09/2026
139 CoinDCX CoinDCX SKY/USDT $0.06113 $1,593.41 02:57:12 12/09/2026
140 Gemini Gemini SKY/USD $0.06228 $1,395.76 02:59:23 12/09/2026
141 Bitkub Bitkub SKY/THB $0.05743 $1,345.95 02:57:11 12/09/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/DAI $0.06062 $1,210.32 01:14:59 12/09/2026
143 Bitfinex Bitfinex SKY/USDT $0.06106 $1,143.34 02:59:23 12/09/2026
144 Crypto.com Exchange Crypto.com Exchange SKY/USD $0.06120 $877.91 02:51:07 12/09/2026
145 Azbit Azbit SKY/USDT $0.06075 $824.64 02:57:11 12/09/2026
146 Tokocrypto Tokocrypto SKY/USDT $0.06118 $743.03 02:57:11 12/09/2026
147 Indodax Indodax SKY/IDR $0.06026 $543.86 02:59:54 12/09/2026
148 Upbit Upbit SKY/USDT $0.06606 $525.99 02:56:54 12/09/2026
149 Coins.ph Coins.ph SKY/PHP $0.06359 $490.50 03:00:07 12/09/2026
150 ZebPay ZebPay SKY/INR $0.06415 $462.53 03:00:10 12/09/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.06063 $393.52 01:15:35 12/09/2026
152 WazirX WazirX SKY/USDT $0.05945 $380.84 03:00:11 12/09/2026
153 Bybit EU Bybit EU SKY/USDC $0.06078 $368.62 03:00:10 12/09/2026
154 OKJ OKJ SKY/JPY $0.06393 $333.64 02:57:09 12/09/2026
155 Bitfinex Bitfinex SKY/USD $0.06143 $331.53 02:59:23 12/09/2026
156 MemeMax MemeMax SKY/USDC $0.05526 $299.35 03:03:16 12/09/2026
157 Bitazza Bitazza SKY/THB $0.05963 $298.42 03:00:09 12/09/2026
158 5DAX 5DAX SKY/USDT $0.06113 $255.20 03:00:10 12/09/2026
159 B2Z Exchange B2Z Exchange SKY/USDC $0.06105 $253.74 03:00:10 12/09/2026
160 BITmarkets BITmarkets SKY/USDC $0.06105 $253.73 03:00:10 12/09/2026
161 ADEN ADEN SKY/USDT $0.06087 $206.62 03:03:58 12/09/2026
162 Lighter Lighter SKY/USDC $0.06007 $164.91 02:57:08 12/09/2026
163 WazirX WazirX SKY/INR $0.06161 $88.18 03:00:11 12/09/2026
164 Binance TH Binance TH SKY/USDT $0.06118 $38.96 02:57:10 12/09/2026
165 CEX.IO CEX.IO SKY/USDT $0.06042 $27.19 15:33:09 11/09/2026
166 CEX.IO CEX.IO SKY/USDC $0.06044 $24.19 15:33:09 11/09/2026
167 CEX.IO CEX.IO SKY/USD $0.06043 $14.84 15:33:09 11/09/2026
168 Upbit Upbit SKY/BTC $0.05876 $8.10 02:56:23 12/09/2026
169 Independent Reserve Independent Reserve SKY/AUD $0.05997 $4.86 03:00:12 12/09/2026
170 Coinone Coinone SKY/KRW $0.05923 $4.10 02:55:53 12/09/2026
171 Unocoin Unocoin SKY/INR $0.07314 $1.22 02:57:14 12/09/2026
172 GOPAX GOPAX SKY/KRW $0.05410 $0.1894 03:00:12 12/09/2026
173 Independent Reserve Independent Reserve SKY/USD $0.05953 $0 03:00:12 12/09/2026
174 Korbit Korbit SKY/KRW $0.05923 $0 02:57:08 12/09/2026
175 BitMart BitMart SKY/USDT $0.05800 $0 03:00:16 12/09/2026
176 Tothemoon Tothemoon SKY/USDC $0.07100 $0 03:00:15 12/09/2026
177 Tothemoon Tothemoon SKY/USDT $0.07110 $0 03:00:15 12/09/2026
178 CoinJar CoinJar SKY/AUD $0.06574 $0 03:00:26 12/09/2026
179 CoinJar CoinJar SKY/GBP $0.07874 $0 03:00:26 12/09/2026
180 CoinJar CoinJar SKY/USD $0.06930 $0 03:00:26 12/09/2026
181 CoinJar CoinJar SKY/USDC $0.06597 $0 03:00:26 12/09/2026
182 Tokocrypto Tokocrypto SKY/USDC $0.06103 $0 02:57:11 12/09/2026
183 BitTrade BitTrade SKY/JPY $0.07384 $0 02:57:08 12/09/2026
184 Giottus Giottus SKY/INR $0.05922 $0 02:36:11 12/09/2026
185 WOO X WOO X SKY/USDT $0.06098 $0 02:54:19 12/09/2026
186 Aster Aster SKY/USD $0.06058 $0 02:54:15 12/09/2026
187 Young Platform Young Platform SKY/EUR $0.06109 $0 02:54:16 12/09/2026
188 Binance TH Binance TH SKY/USDC $0.06103 $0 02:57:10 12/09/2026
189 Gate US Gate US SKY/USDT $0.06107 $0 03:00:10 12/09/2026

Thông tin thị trường giao dịch Sky (SKY)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:17 12/09/2026, cặp giao dịch SKY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,698,311 với tỷ giá $0.06098.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.

Cặp: Tên cặp giao dịch SKY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sky (SKY) Cặp giao dịch Sky (SKY) - GiaCoin.com
4.3 trên 1014 đánh giá