Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKY/USDT | $0.06098 | $12,698,311 | 02:54:17 12/09/2026 | |
| 2 | SKY/USDT | $0.06070 | $9,340,625 | 02:48:15 12/09/2026 | |
| 3 | SKY/USDT | $0.06115 | $4,376,503 | 02:54:15 12/09/2026 | |
| 4 | SKY/USDT | $0.06101 | $4,345,991 | 02:54:17 12/09/2026 | |
| 5 | SKY/USDT | $0.06098 | $3,992,089 | 03:00:16 12/09/2026 | |
| 6 | SKY/USDT | $0.06116 | $3,906,329 | 02:56:42 12/09/2026 | |
| 7 | SKY/USDT | $0.06106 | $3,356,081 | 02:57:15 12/09/2026 | |
| 8 | SKY/USDT | $0.06108 | $2,889,372 | 02:54:11 12/09/2026 | |
| 9 | SKY/USDT | $0.06117 | $2,633,089 | 02:57:12 12/09/2026 | |
| 10 | SKY/USDT | $0.06117 | $2,445,515 | 02:59:23 12/09/2026 | |
| 11 | SKY/USDT | $0.06108 | $2,347,564 | 02:57:17 12/09/2026 | |
| 12 | SKY/USDT | $0.06106 | $2,219,567 | 02:57:18 12/09/2026 | |
| 13 | SKY/USDT | $0.06107 | $1,993,216 | 03:00:11 12/09/2026 | |
| 14 | SKY/USDT | $0.06097 | $1,923,140 | 03:00:16 12/09/2026 | |
| 15 | SKY/USDT | $0.06110 | $1,717,447 | 02:57:11 12/09/2026 | |
| 16 | SKY/USDT | $0.06117 | $1,518,290 | 02:57:11 12/09/2026 | |
| 17 | SKY/USDT | $0.06113 | $1,455,145 | 02:54:11 12/09/2026 | |
| 18 | SKY/USDS | $0.06111 | $1,371,834 | 02:56:35 12/09/2026 | |
| 19 | SKY/USDT | $0.06108 | $1,348,457 | 02:57:15 12/09/2026 | |
| 20 | SKY/USDT | $0.06108 | $1,310,595 | 02:57:42 12/09/2026 | |
| 21 | SKY/USDT | $0.06101 | $1,303,786 | 02:54:17 12/09/2026 | |
| 22 | SKY/USDT | $0.06111 | $1,274,761 | 02:56:24 12/09/2026 | |
| 23 | SKY/USDT | $0.06008 | $1,212,723 | 09:18:42 11/09/2026 | |
| 24 | SKY/USDT | $0.06116 | $1,185,126 | 02:57:11 12/09/2026 | |
| 25 | SKY/USDC | $0.06116 | $1,177,120 | 02:57:26 12/09/2026 | |
| 26 | SKY/USDT | $0.06104 | $1,098,378 | 03:00:15 12/09/2026 | |
| 27 | SKY/USDT | $0.06100 | $1,097,127 | 02:54:16 12/09/2026 | |
| 28 | SKY/USDT | $0.06097 | $1,003,696 | 03:00:16 12/09/2026 | |
| 29 | SKY/USDT | $0.06101 | $998,268 | 02:57:12 12/09/2026 | |
| 30 | SKY/USDT | $0.06099 | $988,205 | 02:51:10 12/09/2026 | |
| 31 | SKY/USDT | $0.06073 | $893,297 | 02:48:07 12/09/2026 | |
| 32 | SKY/USDT | $0.06120 | $892,760 | 02:57:10 12/09/2026 | |
| 33 | SKY/USDT | $0.06108 | $852,367 | 03:00:09 12/09/2026 | |
| 34 | SKY/USDT | $0.06097 | $774,837 | 02:51:10 12/09/2026 | |
| 35 | SKY/USDT | $0.06092 | $659,006 | 03:03:16 12/09/2026 | |
| 36 | SKY/USD | $0.06108 | $613,170 | 02:59:24 12/09/2026 | |
| 37 | SKY/USD | $0.06116 | $603,966 | 02:56:29 12/09/2026 | |
| 38 | SKY/USDT | $0.06114 | $587,210 | 02:57:09 12/09/2026 | |
| 39 | SKY/USDC | $0.06115 | $544,143 | 02:56:35 12/09/2026 | |
| 40 | SKY/USDT | $0.06098 | $535,252 | 03:00:16 12/09/2026 | |
| 41 | SKY/USDT | $0.06099 | $532,121 | 03:00:15 12/09/2026 | |
| 42 | SKY/EUR | $0.06098 | $516,773 | 02:57:08 12/09/2026 | |
| 43 | SKY/USDT | $0.06102 | $516,074 | 02:51:53 12/09/2026 | |
| 44 | SKY/USDT | $0.06108 | $511,447 | 03:00:09 12/09/2026 | |
| 45 | SKY/USDT | $0.06107 | $494,582 | 02:57:15 12/09/2026 | |
| 46 | SKY/USDT | $0.06105 | $492,920 | 02:57:17 12/09/2026 | |
| 47 | SKY/USDT | $0.06117 | $391,502 | 02:57:10 12/09/2026 | |
| 48 | SKY/USDT | $0.06107 | $376,458 | 02:57:16 12/09/2026 | |
| 49 | SKY/KRW | $0.06154 | $376,439 | 02:56:54 12/09/2026 | |
| 50 | SKY/USDT | $0.06106 | $367,436 | 03:00:12 12/09/2026 | |
| 51 | SKY/USDT | $0.06106 | $358,099 | 02:57:16 12/09/2026 | |
| 52 | SKY/TRY | $0.06115 | $357,861 | 02:54:11 12/09/2026 | |
| 53 | SKY/USDT | $0.06108 | $347,402 | 02:56:24 12/09/2026 | |
| 54 | SKY/USDT | $0.06109 | $346,245 | 03:00:11 12/09/2026 | |
| 55 | SKY/USDT | $0.06106 | $345,596 | 03:00:10 12/09/2026 | |
| 56 | SKY/USDT | $0.06110 | $320,358 | 02:55:42 12/09/2026 | |
| 57 | SKY/USDC | $0.06106 | $315,339 | 02:54:11 12/09/2026 | |
| 58 | SKY/USDT | $0.06107 | $285,658 | 03:00:10 12/09/2026 | |
| 59 | SKY/USDT | $0.06115 | $281,832 | 02:57:12 12/09/2026 | |
| 60 | SKY/USDT | $0.06117 | $280,788 | 02:57:14 12/09/2026 | |
| 61 | SKY/USDT | $0.06084 | $257,636 | 02:51:14 12/09/2026 | |
| 62 | SKY/USDT | $0.06071 | $252,883 | 07:57:07 11/09/2026 | |
| 63 | SKY/USDT | $0.06107 | $250,624 | 03:00:12 12/09/2026 | |
| 64 | SKY/USDT | $0.06118 | $246,502 | 03:00:12 12/09/2026 | |
| 65 | SKY/USDC | $0.06103 | $243,382 | 02:56:42 12/09/2026 | |
| 66 | SKY/USDT | $0.06177 | $239,414 | 03:00:09 12/09/2026 | |
| 67 | SKY/USDT | $0.06113 | $221,671 | 02:57:08 12/09/2026 | |
| 68 | ETH/SKY | $2,538.78 | $211,740 | 02:56:47 12/09/2026 | |
| 69 | SKY/EUR | $0.06110 | $210,137 | 02:59:24 12/09/2026 | |
| 70 | WETH/SKY | $2,539.11 | $207,767 | 02:57:59 12/09/2026 | |
| 71 | SKY/USDT | $0.06114 | $205,444 | 02:57:07 12/09/2026 | |
| 72 | SKY/USDT | $0.06114 | $186,256 | 02:57:09 12/09/2026 | |
| 73 | SKY/EUR | $0.06099 | $184,353 | 02:54:11 12/09/2026 | |
| 74 | SKY/USDC | $0.06094 | $179,776 | 03:03:16 12/09/2026 | |
| 75 | SKY/USDT | $0.06113 | $169,182 | 02:57:10 12/09/2026 | |
| 76 | SKY/USDT | $0.06097 | $145,611 | 02:54:19 12/09/2026 | |
| 77 | SKY/USDT | $0.06070 | $133,022 | 02:54:19 12/09/2026 | |
| 78 | SKY/USDT | $0.06094 | $132,523 | 03:00:15 12/09/2026 | |
| 79 | SKY/KRW | $0.06195 | $127,656 | 02:59:54 12/09/2026 | |
| 80 | SKY/USDT | $0.06109 | $127,512 | 03:00:08 12/09/2026 | |
| 81 | SKY/USDT | $0.06080 | $111,762 | 02:57:15 12/09/2026 | |
| 82 | SKY/USDT | $0.06098 | $111,455 | 03:00:17 12/09/2026 | |
| 83 | SKY/USDC | $0.06075 | $106,460 | 02:57:15 12/09/2026 | |
| 84 | SKY/USDC | $0.06071 | $100,750 | 02:48:51 12/09/2026 | |
| 85 | SKY/USDT | $0.06116 | $95,771.62 | 02:57:11 12/09/2026 | |
| 86 | SKY/USDT | $0.06113 | $94,238.59 | 02:58:53 12/09/2026 | |
| 87 | SKY/USDT | $0.06110 | $93,604.68 | 02:56:24 12/09/2026 | |
| 88 | SKY/USDT | $0.06116 | $89,098.91 | 02:57:11 12/09/2026 | |
| 89 | SKY/TRY | $0.06089 | $83,998.96 | 02:59:23 12/09/2026 | |
| 90 | SKY/USDT | $0.06110 | $80,235.59 | 02:57:11 12/09/2026 | |
| 91 | SKY/USDT | $0.06113 | $79,060.13 | 02:57:08 12/09/2026 | |
| 92 | SKY/USDT | $0.06058 | $73,695.03 | 02:54:15 12/09/2026 | |
| 93 | WBTC/SKY | $78,127.92 | $70,714.36 | 01:15:59 12/09/2026 | |
| 94 | SKY/USDC | $0.06115 | $70,527.80 | 02:57:12 12/09/2026 | |
| 95 | SKY/USDT | $0.06118 | $70,214.38 | 02:57:11 12/09/2026 | |
| 96 | SKY/USDT | $0.06107 | $63,418.53 | 02:57:16 12/09/2026 | |
| 97 | SKY/USDT | $0.06148 | $60,441.45 | 03:00:08 12/09/2026 | |
| 98 | SKY/USD | $0.06132 | $60,315.71 | 03:00:11 12/09/2026 | |
| 99 | SKY/MKR | $0.06069 | $59,511.86 | 01:15:47 12/09/2026 | |
| 100 | SKY/USDC | $0.06114 | $59,251.32 | 02:57:08 12/09/2026 | |
| 101 | SKY/TRY | $0.06070 | $57,863.98 | 02:58:53 12/09/2026 | |
| 102 | SKY/USDT | $0.06080 | $56,943.01 | 02:48:07 12/09/2026 | |
| 103 | SKY/USDT | $0.06117 | $53,267.02 | 02:57:12 12/09/2026 | |
| 104 | SKY/USDT | $0.06110 | $52,867.98 | 03:00:07 12/09/2026 | |
| 105 | SKY/USDT | $0.06102 | $50,628.02 | 02:57:16 12/09/2026 | |
| 106 | SKY/TRY | $0.06101 | $50,261.44 | 02:56:42 12/09/2026 | |
| 107 | SKY/USDT | $0.06111 | $48,449.87 | 03:00:09 12/09/2026 | |
| 108 | SKY/USDC | $0.06069 | $42,162.69 | 02:56:24 12/09/2026 | |
| 109 | SKY/WETH | $0.06107 | $36,761.81 | 02:56:47 12/09/2026 | |
| 110 | SKY/USDT | $0.06111 | $34,687.38 | 03:00:10 12/09/2026 | |
| 111 | SKY/USDT | $0.06106 | $32,039.62 | 03:00:08 12/09/2026 | |
| 112 | SKY/USDS | $0.06096 | $28,476.12 | 02:51:59 12/09/2026 | |
| 113 | SKY/TRY | $0.06101 | $27,457.38 | 02:57:14 12/09/2026 | |
| 114 | SKY/USDT | $0.06098 | $25,140.83 | 03:00:18 12/09/2026 | |
| 115 | SKY/JPY | $0.06076 | $24,320.61 | 02:57:09 12/09/2026 | |
| 116 | SKY/USDT | $0.06107 | $23,907.51 | 02:57:11 12/09/2026 | |
| 117 | SKY/USDT | $0.05997 | $20,438.39 | 03:00:15 12/09/2026 | |
| 118 | SKY/USD | $0.06111 | $16,851.64 | 03:00:10 12/09/2026 | |
| 119 | SKY/USD | $0.06111 | $16,851.62 | 03:00:10 12/09/2026 | |
| 120 | SKY/USDT | $0.06113 | $16,627.44 | 02:59:53 12/09/2026 | |
| 121 | SKY/USDT | $0.06110 | $16,187.49 | 03:00:09 12/09/2026 | |
| 122 | SKY/USD | $0.06102 | $15,268.22 | 02:56:24 12/09/2026 | |
| 123 | SKY/USDT | $0.06109 | $14,791.57 | 02:57:12 12/09/2026 | |
| 124 | SKY/USDT | $0.06143 | $11,037.47 | 02:59:23 12/09/2026 | |
| 125 | SKY/EUR | $0.06077 | $9,290.10 | 02:56:24 12/09/2026 | |
| 126 | SKY/USDC | $0.06106 | $6,311.10 | 03:00:08 12/09/2026 | |
| 127 | SKY/USDT | $0.06100 | $6,021.33 | 03:00:16 12/09/2026 | |
| 128 | SKY/USDT | $0.06039 | $5,598.46 | 02:59:23 12/09/2026 | |
| 129 | SKY/USDC | $0.06215 | $5,319.77 | 03:03:16 12/09/2026 | |
| 130 | SKY/TRY | $0.06085 | $4,872.20 | 03:00:12 12/09/2026 | |
| 131 | SKY/USDC | $0.06050 | $3,871.28 | 01:13:59 12/09/2026 | |
| 132 | SKY/USDT | $0.06111 | $3,064.96 | 03:00:10 12/09/2026 | |
| 133 | SKY/USDT | $0.06111 | $3,064.94 | 03:00:10 12/09/2026 | |
| 134 | SKY/USDT | $0.06104 | $3,057.85 | 02:54:11 12/09/2026 | |
| 135 | SKY/USDC | $0.06807 | $2,968.67 | 03:00:16 12/09/2026 | |
| 136 | SKY/INR | $0.06442 | $2,036.19 | 02:57:12 12/09/2026 | |
| 137 | SKY/BRL | $0.06062 | $1,956.10 | 03:00:07 12/09/2026 | |
| 138 | SKY/USDT | $0.06110 | $1,903.95 | 02:57:13 12/09/2026 | |
| 139 | SKY/USDT | $0.06113 | $1,593.41 | 02:57:12 12/09/2026 | |
| 140 | SKY/USD | $0.06228 | $1,395.76 | 02:59:23 12/09/2026 | |
| 141 | SKY/THB | $0.05743 | $1,345.95 | 02:57:11 12/09/2026 | |
| 142 | SKY/DAI | $0.06062 | $1,210.32 | 01:14:59 12/09/2026 | |
| 143 | SKY/USDT | $0.06106 | $1,143.34 | 02:59:23 12/09/2026 | |
| 144 | SKY/USD | $0.06120 | $877.91 | 02:51:07 12/09/2026 | |
| 145 | SKY/USDT | $0.06075 | $824.64 | 02:57:11 12/09/2026 | |
| 146 | SKY/USDT | $0.06118 | $743.03 | 02:57:11 12/09/2026 | |
| 147 | SKY/IDR | $0.06026 | $543.86 | 02:59:54 12/09/2026 | |
| 148 | SKY/USDT | $0.06606 | $525.99 | 02:56:54 12/09/2026 | |
| 149 | SKY/PHP | $0.06359 | $490.50 | 03:00:07 12/09/2026 | |
| 150 | SKY/INR | $0.06415 | $462.53 | 03:00:10 12/09/2026 | |
| 151 | SKY/WETH | $0.06063 | $393.52 | 01:15:35 12/09/2026 | |
| 152 | SKY/USDT | $0.05945 | $380.84 | 03:00:11 12/09/2026 | |
| 153 | SKY/USDC | $0.06078 | $368.62 | 03:00:10 12/09/2026 | |
| 154 | SKY/JPY | $0.06393 | $333.64 | 02:57:09 12/09/2026 | |
| 155 | SKY/USD | $0.06143 | $331.53 | 02:59:23 12/09/2026 | |
| 156 | SKY/USDC | $0.05526 | $299.35 | 03:03:16 12/09/2026 | |
| 157 | SKY/THB | $0.05963 | $298.42 | 03:00:09 12/09/2026 | |
| 158 | SKY/USDT | $0.06113 | $255.20 | 03:00:10 12/09/2026 | |
| 159 | SKY/USDC | $0.06105 | $253.74 | 03:00:10 12/09/2026 | |
| 160 | SKY/USDC | $0.06105 | $253.73 | 03:00:10 12/09/2026 | |
| 161 | SKY/USDT | $0.06087 | $206.62 | 03:03:58 12/09/2026 | |
| 162 | SKY/USDC | $0.06007 | $164.91 | 02:57:08 12/09/2026 | |
| 163 | SKY/INR | $0.06161 | $88.18 | 03:00:11 12/09/2026 | |
| 164 | SKY/USDT | $0.06118 | $38.96 | 02:57:10 12/09/2026 | |
| 165 | SKY/USDT | $0.06042 | $27.19 | 15:33:09 11/09/2026 | |
| 166 | SKY/USDC | $0.06044 | $24.19 | 15:33:09 11/09/2026 | |
| 167 | SKY/USD | $0.06043 | $14.84 | 15:33:09 11/09/2026 | |
| 168 | SKY/BTC | $0.05876 | $8.10 | 02:56:23 12/09/2026 | |
| 169 | SKY/AUD | $0.05997 | $4.86 | 03:00:12 12/09/2026 | |
| 170 | SKY/KRW | $0.05923 | $4.10 | 02:55:53 12/09/2026 | |
| 171 | SKY/INR | $0.07314 | $1.22 | 02:57:14 12/09/2026 | |
| 172 | SKY/KRW | $0.05410 | $0.1894 | 03:00:12 12/09/2026 | |
| 173 | SKY/USD | $0.05953 | $0 | 03:00:12 12/09/2026 | |
| 174 | SKY/KRW | $0.05923 | $0 | 02:57:08 12/09/2026 | |
| 175 | SKY/USDT | $0.05800 | $0 | 03:00:16 12/09/2026 | |
| 176 | SKY/USDC | $0.07100 | $0 | 03:00:15 12/09/2026 | |
| 177 | SKY/USDT | $0.07110 | $0 | 03:00:15 12/09/2026 | |
| 178 | SKY/AUD | $0.06574 | $0 | 03:00:26 12/09/2026 | |
| 179 | SKY/GBP | $0.07874 | $0 | 03:00:26 12/09/2026 | |
| 180 | SKY/USD | $0.06930 | $0 | 03:00:26 12/09/2026 | |
| 181 | SKY/USDC | $0.06597 | $0 | 03:00:26 12/09/2026 | |
| 182 | SKY/USDC | $0.06103 | $0 | 02:57:11 12/09/2026 | |
| 183 | SKY/JPY | $0.07384 | $0 | 02:57:08 12/09/2026 | |
| 184 | SKY/INR | $0.05922 | $0 | 02:36:11 12/09/2026 | |
| 185 | SKY/USDT | $0.06098 | $0 | 02:54:19 12/09/2026 | |
| 186 | SKY/USD | $0.06058 | $0 | 02:54:15 12/09/2026 | |
| 187 | SKY/EUR | $0.06109 | $0 | 02:54:16 12/09/2026 | |
| 188 | SKY/USDC | $0.06103 | $0 | 02:57:10 12/09/2026 | |
| 189 | SKY/USDT | $0.06107 | $0 | 03:00:10 12/09/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 12/09/2026, cặp giao dịch SKY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,698,311 với tỷ giá $0.06098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.