Sky SKY
Xếp hạng #52
02:04:48 12/11/2026
Giá Sky (SKY)
$0.05929 -2.05%
0.0000007980 BTC
1,535 VND
Thấp: $0.05907
Cao: $0.06116
Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
SKY/USDT | $0.05933 | $15,481,020 | 02:00:09 12/11/2026 |
| 2 |  WhiteBIT |
SKY/USDT | $0.05920 | $3,490,624 | 01:57:15 12/11/2026 |
| 3 |  Binance |
SKY/USDT | $0.05922 | $2,977,631 | 01:54:17 12/11/2026 |
| 4 |  OrangeX |
SKY/USDT | $0.05927 | $2,718,705 | 01:57:16 12/11/2026 |
| 5 |  Poloniex |
SKY/USDT | $0.06043 | $2,221,422 | 01:59:23 12/11/2026 |
| 6 |  Echobit |
SKY/USDT | $0.05934 | $1,682,966 | 01:57:12 12/11/2026 |
| 7 |  BYDFi |
SKY/USDT | $0.05928 | $1,187,087 | 01:57:15 12/11/2026 |
| 8 |  Hotcoin |
SKY/USDT | $0.05925 | $977,900 | 01:57:19 12/11/2026 |
| 9 | Binance |
SKY/USDT | $0.05931 | $899,234 | 01:56:42 12/11/2026 |
| 10 |  BiKing |
SKY/USDT | $0.05928 | $708,754 | 02:00:16 12/11/2026 |
| 11 |  YUBIT |
SKY/USDT | $0.05928 | $701,408 | 01:57:11 12/11/2026 |
| 12 |  Bybit |
SKY/USDT | $0.05925 | $671,074 | 01:54:23 12/11/2026 |
| 13 |  CZR Exchange |
SKY/USDT | $0.05935 | $645,024 | 02:00:07 12/11/2026 |
| 14 |  BlockFin |
SKY/USDT | $0.05940 | $616,123 | 02:00:07 12/11/2026 |
| 15 | CZR Exchange |
SKY/USDT | $0.05927 | $604,360 | 02:00:15 12/11/2026 |
| 16 | BlockFin |
SKY/USDT | $0.05928 | $481,209 | 02:00:15 12/11/2026 |
| 17 |  Toobit |
SKY/USDT | $0.05927 | $445,009 | 01:57:17 12/11/2026 |
| 18 | Bybit |
SKY/USDT | $0.05928 | $441,135 | 01:54:09 12/11/2026 |
| 19 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.05932 | $420,827 | 01:52:59 12/11/2026 |
| 20 |  Phemex |
SKY/USDT | $0.05920 | $400,671 | 01:57:11 12/11/2026 |
| 21 |  Bitbaby |
SKY/USDT | $0.05924 | $376,872 | 02:00:16 12/11/2026 |
| 22 |  BloFin |
SKY/USDT | $0.05939 | $370,018 | 01:57:11 12/11/2026 |
| 23 |  Bitbase |
SKY/USDT | $0.05944 | $361,081 | 01:33:36 12/11/2026 |
| 24 | Toobit |
SKY/USDT | $0.05935 | $346,527 | 01:57:10 12/11/2026 |
| 25 |  XT.COM |
SKY/USDT | $0.05927 | $335,681 | 01:57:46 12/11/2026 |
| 26 |  Uniswap v2 |
SKY/USDS | $0.05934 | $332,788 | 01:52:47 12/11/2026 |
| 27 | WhiteBIT |
SKY/USDT | $0.05939 | $301,534 | 01:57:07 12/11/2026 |
| 28 | Bitbase |
SKY/USDT | $0.05935 | $297,368 | 01:57:07 12/11/2026 |
| 29 |  BitDelta |
SKY/USDT | $0.05929 | $287,753 | 20:42:08 11/11/2026 |
| 30 |  Coinstore |
SKY/USDT | $0.05933 | $271,184 | 01:57:07 12/11/2026 |
| 31 |  MEXC |
SKY/USDT | $0.05924 | $259,658 | 01:54:16 12/11/2026 |
| 32 |  CoinW |
SKY/USDT | $0.05934 | $244,561 | 01:54:07 12/11/2026 |
| 33 |  Hyperliquid |
SKY/USDC | $0.05928 | $244,543 | 01:54:26 12/11/2026 |
| 34 | Hotcoin |
SKY/USDT | $0.05953 | $243,392 | 01:48:14 12/11/2026 |
| 35 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.05933 | $235,941 | 01:52:11 12/11/2026 |
| 36 |  EasiCoin |
SKY/USDT | $0.05929 | $235,562 | 02:00:16 12/11/2026 |
| 37 | OrangeX |
SKY/USDT | $0.05932 | $235,508 | 01:57:07 12/11/2026 |
| 38 | YUBIT |
SKY/USDT | $0.05927 | $230,245 | 01:57:16 12/11/2026 |
| 39 |  SuperEx |
SKY/USDT | $0.05936 | $218,317 | 01:57:10 12/11/2026 |
| 40 |  Bitazza |
SKY/USDT | $0.05975 | $216,741 | 02:00:08 12/11/2026 |
| 41 |  UZX |
SKY/USDT | $0.05936 | $203,521 | 01:57:07 12/11/2026 |
| 42 |  HTX |
SKY/USDT | $0.05959 | $203,052 | 01:59:25 12/11/2026 |
| 43 |  Zoomex |
SKY/USDT | $0.05926 | $201,145 | 01:57:15 12/11/2026 |
| 44 |  Bitrue |
SKY/USDT | $0.05929 | $181,754 | 01:57:16 12/11/2026 |
| 45 |  Cofinex |
SKY/USDT | $0.05921 | $163,618 | 02:00:15 12/11/2026 |
| 46 |  OKX |
SKY/USDT | $0.05927 | $160,378 | 01:56:23 12/11/2026 |
| 47 |  idax exchange |
SKY/USDT | $0.05931 | $143,161 | 02:00:14 12/11/2026 |
| 48 |  Hibt |
SKY/USDT | $0.05933 | $134,809 | 01:57:12 12/11/2026 |
| 49 |  Biconomy.com |
SKY/USDT | $0.05951 | $129,769 | 21:39:08 11/11/2026 |
| 50 |  Coinbase Exchange |
SKY/USD | $0.05924 | $129,508 | 01:56:35 12/11/2026 |
| 51 |  Kraken |
SKY/USD | $0.05930 | $129,285 | 01:59:26 12/11/2026 |
| 52 |  Bitunix |
SKY/USDT | $0.05953 | $127,820 | 01:45:17 12/11/2026 |
| 53 |  AlphaX |
SKY/USDT | $0.05922 | $123,576 | 01:57:16 12/11/2026 |
| 54 |  x.me Exchange |
SKY/USDT | $0.05936 | $102,374 | 01:57:13 12/11/2026 |
| 55 |  Paribu |
SKY/USDT | $0.05932 | $91,665.56 | 01:59:53 12/11/2026 |
| 56 |  BitKan |
SKY/USDT | $0.05935 | $91,135.58 | 02:00:09 12/11/2026 |
| 57 | XT.COM |
SKY/USDT | $0.05936 | $89,956.56 | 01:57:09 12/11/2026 |
| 58 |  ZKE |
SKY/USDT | $0.05932 | $85,896.34 | 02:00:14 12/11/2026 |
| 59 | EasiCoin |
SKY/USDT | $0.05935 | $81,942.32 | 02:00:08 12/11/2026 |
| 60 |  KuCoin |
SKY/USDT | $0.05917 | $70,320.39 | 01:54:26 12/11/2026 |
| 61 |  DigiFinex |
SKY/USDT | $0.05930 | $68,430.27 | 01:54:07 12/11/2026 |
| 62 |  KCEX |
SKY/USDT | $0.05931 | $66,431.52 | 01:57:11 12/11/2026 |
| 63 | Bitunix |
SKY/USDT | $0.05958 | $65,306.32 | 01:45:12 12/11/2026 |
| 64 | MEXC |
SKY/USDT | $0.05927 | $63,368.18 | 01:54:07 12/11/2026 |
| 65 |  WEEX |
SKY/USDT | $0.05936 | $62,787.85 | 01:57:10 12/11/2026 |
| 66 |  ICRYPEX |
SKY/USDT | $0.05984 | $59,066.94 | 01:57:10 12/11/2026 |
| 67 | WhiteBIT |
SKY/TRY | $0.05926 | $58,648.12 | 01:57:07 12/11/2026 |
| 68 |  Binibit |
SKY/USDT | $0.05945 | $58,178.75 | 02:00:15 12/11/2026 |
| 69 | WhiteBIT |
SKY/USDC | $0.05926 | $57,880.04 | 01:57:07 12/11/2026 |
| 70 | MEXC |
SKY/USDC | $0.05931 | $55,737.19 | 01:54:07 12/11/2026 |
| 71 |  BingX |
SKY/USDT | $0.05933 | $50,859.59 | 01:57:08 12/11/2026 |
| 72 | Cofinex |
SKY/USDT | $0.05932 | $50,316.11 | 02:00:13 12/11/2026 |
| 73 |  Gate |
SKY/USDT | $0.05933 | $47,116.69 | 01:56:24 12/11/2026 |
| 74 | KuCoin |
SKY/USDT | $0.05936 | $46,851.96 | 01:56:23 12/11/2026 |
| 75 |  Bithumb |
SKY/KRW | $0.06092 | $46,367.56 | 01:59:54 12/11/2026 |
| 76 |  Upbit |
SKY/KRW | $0.06011 | $45,587.15 | 01:56:53 12/11/2026 |
| 77 |  Tothemoon |
SKY/USDC | $0.05930 | $43,710.96 | 01:57:07 12/11/2026 |
| 78 | Tothemoon |
SKY/USDT | $0.05930 | $43,676.67 | 01:57:07 12/11/2026 |
| 79 |  TxFlow |
SKY/USDC | $0.05928 | $43,403.60 | 01:57:50 12/11/2026 |
| 80 |  Bitvavo |
SKY/EUR | $0.05957 | $42,440.95 | 01:57:12 12/11/2026 |
| 81 |  Bitget |
SKY/USDT | $0.05955 | $40,712.09 | 01:55:19 12/11/2026 |
| 82 | WhiteBIT |
SKY/EUR | $0.05927 | $39,564.93 | 01:57:07 12/11/2026 |
| 83 |  Ourbit |
SKY/USDT | $0.05948 | $38,451.04 | 01:51:11 12/11/2026 |
| 84 | Uniswap v4 (Ethereum) |
SKY/USDS | $0.05939 | $35,324.52 | 01:52:11 12/11/2026 |
| 85 |  Lighter |
SKY/USDC | $0.05948 | $34,497.05 | 01:57:15 12/11/2026 |
| 86 |  NexDAX |
SKY/USDT | $0.05942 | $32,343.50 | 01:57:08 12/11/2026 |
| 87 |  BitxEX |
SKY/USDT | $0.05928 | $30,618.25 | 02:00:18 12/11/2026 |
| 88 | Gate |
SKY/USDT | $0.05914 | $29,792.29 | 01:54:27 12/11/2026 |
| 89 | Uniswap v4 (Ethereum) |
SKY/MKR | $0.05941 | $27,982.56 | 01:54:35 12/11/2026 |
| 90 | BloFin |
SKY/USDT | $0.05928 | $26,751.04 | 01:57:17 12/11/2026 |
| 91 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.05924 | $22,273.27 | 01:33:11 12/11/2026 |
| 92 | Kraken |
SKY/EUR | $0.05992 | $22,148.11 | 01:59:26 12/11/2026 |
| 93 |  Coins.ph |
SKY/PHP | $0.05915 | $21,961.13 | 01:57:07 12/11/2026 |
| 94 |  Bitbank |
SKY/JPY | $0.05957 | $20,703.52 | 01:57:08 12/11/2026 |
| 95 |  FameEX |
SKY/USDT | $0.05945 | $19,351.12 | 01:57:08 12/11/2026 |
| 96 | Binance |
SKY/USDC | $0.05929 | $16,446.73 | 01:56:42 12/11/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/SKY | $2,080.66 | $16,229.35 | 01:39:11 12/11/2026 |
| 98 | BiKing |
SKY/USDT | $0.05932 | $16,023.18 | 02:00:08 12/11/2026 |
| 99 |  B2Z Exchange |
SKY/USD | $0.05944 | $14,811.80 | 02:00:10 12/11/2026 |
| 100 |  BITmarkets |
SKY/USD | $0.05944 | $14,783.69 | 01:57:09 12/11/2026 |
| 101 | Uniswap v4 (Ethereum) |
SKY/USDS | $0.05968 | $14,586.28 | 01:35:47 12/11/2026 |
| 102 |  Pionex |
SKY/USDT | $0.05927 | $14,379.69 | 01:57:16 12/11/2026 |
| 103 | Bitrue |
SKY/USDT | $0.05932 | $14,022.99 | 01:57:11 12/11/2026 |
| 104 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,080.12 | $13,297.16 | 01:31:47 12/11/2026 |
| 105 |  XBO.com |
SKY/USDT | $0.05921 | $11,048.13 | 02:00:11 12/11/2026 |
| 106 |  LeveX |
SKY/USDT | $0.05933 | $9,788.33 | 02:00:08 12/11/2026 |
| 107 |  Variational |
SKY/USDC | $0.05926 | $8,828.07 | 02:00:16 12/11/2026 |
| 108 |  PointPay |
SKY/USDT | $0.05928 | $8,813.04 | 01:57:09 12/11/2026 |
| 109 | Paribu |
SKY/TRY | $0.05953 | $8,279.84 | 01:59:53 12/11/2026 |
| 110 |  BtcTurk | Kripto |
SKY/TRY | $0.05951 | $8,196.06 | 01:59:23 12/11/2026 |
| 111 |  Kanga Exchange |
SKY/USDC | $0.05943 | $7,909.24 | 02:00:08 12/11/2026 |
| 112 |  ApeX Omni |
SKY/USDT | $0.05931 | $7,176.33 | 02:00:15 12/11/2026 |
| 113 | OKX |
SKY/USDC | $0.06032 | $4,968.78 | 01:56:23 12/11/2026 |
| 114 | Binance |
SKY/TRY | $0.05933 | $4,358.08 | 01:56:42 12/11/2026 |
| 115 |  PrimeXBT |
SKY/USDT | $0.05926 | $4,062.58 | 02:00:15 12/11/2026 |
| 116 |  Revolut (UK) |
SKY/USD | $0.05921 | $3,531.85 | 02:00:07 12/11/2026 |
| 117 |  Binance TR |
SKY/TRY | $0.05956 | $2,733.24 | 01:57:10 12/11/2026 |
| 118 |  Aster |
SKY/USDT | $0.05930 | $2,492.40 | 01:54:15 12/11/2026 |
| 119 | B2Z Exchange |
SKY/USDT | $0.05927 | $1,141.60 | 02:00:10 12/11/2026 |
| 120 | BITmarkets |
SKY/USDT | $0.05922 | $1,140.69 | 01:57:09 12/11/2026 |
| 121 |  BTSE |
SKY/USDT | $0.05922 | $1,136.74 | 01:57:07 12/11/2026 |
| 122 | Lighter |
SKY/USDC | $0.05949 | $957.93 | 01:57:07 12/11/2026 |
| 123 |  Bitfinex |
SKY/USD | $0.06045 | $931.99 | 01:59:24 12/11/2026 |
| 124 |  Bitlo |
SKY/TRY | $0.05944 | $888.62 | 01:57:12 12/11/2026 |
| 125 |  CoinDCX |
SKY/INR | $0.06390 | $867.85 | 01:57:09 12/11/2026 |
| 126 |  Foxbit |
SKY/BRL | $0.06003 | $809.48 | 01:57:08 12/11/2026 |
| 127 |  Azbit |
SKY/USDT | $0.05929 | $795.62 | 01:57:09 12/11/2026 |
| 128 |  Bitkub |
SKY/THB | $0.05943 | $733.73 | 01:57:07 12/11/2026 |
| 129 |  Gemini |
SKY/USD | $0.06300 | $597.60 | 01:59:24 12/11/2026 |
| 130 |  Tokocrypto |
SKY/USDT | $0.05936 | $570.49 | 01:57:08 12/11/2026 |
| 131 | OKX |
SKY/EUR | $0.05927 | $559.08 | 01:56:23 12/11/2026 |
| 132 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.05924 | $509.91 | 13:44:11 11/11/2026 |
| 133 | BtcTurk | Kripto |
SKY/USDT | $0.05944 | $508.78 | 01:59:23 12/11/2026 |
| 134 |  MGBX |
SKY/USDT | $0.05932 | $437.20 | 01:57:08 12/11/2026 |
| 135 | CoinDCX |
SKY/USDT | $0.05931 | $397.70 | 01:57:09 12/11/2026 |
| 136 |  Binance.US |
SKY/USDT | $0.05935 | $345.25 | 01:59:23 12/11/2026 |
| 137 |  Independent Reserve |
SKY/AUD | $0.06034 | $306.45 | 01:57:08 12/11/2026 |
| 138 |  CoinJar |
SKY/AUD | $0.06073 | $303.66 | 01:57:40 12/11/2026 |
| 139 |  MemeMax |
SKY/USDC | $0.05526 | $299.32 | 02:00:16 12/11/2026 |
| 140 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.05917 | $280.60 | 16:07:23 11/11/2026 |
| 141 |  Crypto.com Exchange |
SKY/USD | $0.05927 | $261.44 | 01:57:07 12/11/2026 |
| 142 |  GOPAX |
SKY/KRW | $0.08402 | $220.58 | 13:48:10 06/11/2026 |
| 143 |  Digital X |
SKY/KRW | $0.06087 | $186.41 | 01:57:11 12/11/2026 |
| 144 |  Indodax |
SKY/IDR | $0.05939 | $153.00 | 01:59:24 12/11/2026 |
| 145 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.05955 | $132.95 | 01:30:35 12/11/2026 |
| 146 | B2Z Exchange |
SKY/USDC | $0.05925 | $71.34 | 02:00:10 12/11/2026 |
| 147 | BITmarkets |
SKY/USDC | $0.05924 | $71.16 | 01:57:09 12/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
SKY/USDT | $0.05937 | $69.20 | 13:28:23 11/11/2026 |
| 149 |  Bybit EU |
SKY/USDC | $0.05919 | $55.56 | 02:00:09 12/11/2026 |
| 150 |  Binance TH |
SKY/USDT | $0.05936 | $31.78 | 01:57:08 12/11/2026 |
| 151 | Bitfinex |
SKY/USDT | $0.05920 | $16.98 | 01:59:24 12/11/2026 |
| 152 |  WazirX |
SKY/INR | $0.07167 | $9.04 | 02:00:11 12/11/2026 |
| 153 | Upbit |
SKY/BTC | $0.06110 | $8.16 | 01:56:23 12/11/2026 |
| 154 | WazirX |
SKY/USDT | $0.06004 | $7.08 | 02:00:11 12/11/2026 |
| 155 |  Unocoin |
SKY/INR | $0.03331 | $6.75 | 16:36:11 09/11/2026 |
| 156 |  Young Platform |
SKY/EUR | $0.05934 | $4.87 | 02:00:12 12/11/2026 |
| 157 |  Coinone |
SKY/KRW | $0.07478 | $3.74 | 01:59:53 12/11/2026 |
| 158 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.05972 | $1.05 | 07:51:47 11/11/2026 |
| 159 | Upbit |
SKY/USDT | $0.05994 | $0.5110 | 01:56:53 12/11/2026 |
| 160 |  Bitstamp by Robinhood |
SKY/EUR | $0.06149 | $0 | 01:59:23 12/11/2026 |
| 161 | Independent Reserve |
SKY/NZD | $0.06044 | $0 | 01:57:08 12/11/2026 |
| 162 | Independent Reserve |
SKY/USD | $0.06088 | $0 | 01:57:08 12/11/2026 |
| 163 |  ZebPay |
SKY/INR | $0.06854 | $0 | 09:57:11 07/11/2026 |
| 164 | CoinJar |
SKY/GBP | $0.07728 | $0 | 01:57:40 12/11/2026 |
| 165 | CoinJar |
SKY/USD | $0.06345 | $0 | 01:57:40 12/11/2026 |
| 166 | CoinJar |
SKY/USDC | $0.06341 | $0 | 01:57:40 12/11/2026 |
| 167 | Tokocrypto |
SKY/USDC | $0.05933 | $0 | 01:57:08 12/11/2026 |
| 168 |  BitTrade |
SKY/JPY | $0.07218 | $0 | 01:57:09 12/11/2026 |
| 169 |  Giottus |
SKY/INR | $0.05990 | $0 | 02:18:12 06/11/2026 |
| 170 | Bitazza |
SKY/THB | $0.05919 | $0 | 02:00:08 12/11/2026 |
| 171 |  WOO X |
SKY/USDT | $0.05927 | $0 | 01:57:15 12/11/2026 |
| 172 |  Flipster |
SKY/USDT | $0.07425 | $0 | 01:57:16 12/11/2026 |
| 173 | Binance TH |
SKY/USDC | $0.05933 | $0 | 01:57:08 12/11/2026 |
| 174 |  Orderly |
SKY/USDC | $0.05980 | $0 | 02:00:17 12/11/2026 |
| 175 |  ADEN |
SKY/USDT | $0.05914 | $0 | 02:01:17 12/11/2026 |
| 176 |  Gate US |
SKY/USDT | $0.05935 | $0 | 02:00:11 12/11/2026 |
| 177 |  Extended |
SKY/USD | $0.06019 | $0 | 02:00:16 12/11/2026 |
| 178 |  Fillx |
SKY/USDC | $0.05981 | $0 | 02:00:17 12/11/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 12/11/2026, cặp giao dịch SKY/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,481,020 với tỷ giá $0.05933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.