Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKY/USDT | $0.05483 | $6,981,313 | 23:03:16 23/06/2026 | |
| 2 | SKY/USDT | $0.05479 | $6,643,310 | 22:57:15 23/06/2026 | |
| 3 | SKY/USDT | $0.05480 | $6,462,658 | 22:57:17 23/06/2026 | |
| 4 | SKY/USDT | $0.05464 | $4,380,036 | 22:54:16 23/06/2026 | |
| 5 | SKY/USDT | $0.05487 | $4,302,251 | 23:00:17 23/06/2026 | |
| 6 | SKY/USDT | $0.05464 | $3,747,323 | 22:54:15 23/06/2026 | |
| 7 | SKY/USDT | $0.05487 | $3,704,206 | 23:00:16 23/06/2026 | |
| 8 | SKY/USDT | $0.05481 | $2,915,734 | 22:57:15 23/06/2026 | |
| 9 | SKY/USDT | $0.05494 | $2,683,431 | 23:00:08 23/06/2026 | |
| 10 | SKY/USDT | $0.05486 | $2,466,006 | 23:00:16 23/06/2026 | |
| 11 | SKY/USDT | $0.05455 | $2,299,764 | 22:59:23 23/06/2026 | |
| 12 | SKY/USDT | $0.05491 | $1,972,671 | 22:56:54 23/06/2026 | |
| 13 | SKY/USDT | $0.05891 | $1,956,342 | 22:59:54 23/06/2026 | |
| 14 | SKY/USDT | $0.05493 | $1,828,224 | 22:57:12 23/06/2026 | |
| 15 | SKY/USDT | $0.05488 | $1,337,983 | 23:00:17 23/06/2026 | |
| 16 | SKY/USDT | $0.05465 | $1,246,281 | 22:54:16 23/06/2026 | |
| 17 | SKY/USDT | $0.05487 | $1,141,159 | 23:00:16 23/06/2026 | |
| 18 | SKY/USDT | $0.05540 | $994,368 | 22:30:07 23/06/2026 | |
| 19 | SKY/USDT | $0.05487 | $981,644 | 23:00:17 23/06/2026 | |
| 20 | SKY/USDT | $0.05495 | $914,904 | 22:57:08 23/06/2026 | |
| 21 | SKY/USDT | $0.05497 | $893,785 | 22:57:07 23/06/2026 | |
| 22 | SKY/USDT | $0.05479 | $814,008 | 22:57:20 23/06/2026 | |
| 23 | SKY/USDT | $0.05471 | $803,135 | 22:45:12 23/06/2026 | |
| 24 | SKY/USDT | $0.05473 | $775,172 | 22:45:10 23/06/2026 | |
| 25 | SKY/USDT | $0.05487 | $743,536 | 23:00:16 23/06/2026 | |
| 26 | SKY/USDT | $0.05458 | $668,989 | 22:45:17 23/06/2026 | |
| 27 | SKY/USDT | $0.05488 | $660,118 | 23:00:07 23/06/2026 | |
| 28 | SKY/USDT | $0.05493 | $649,949 | 22:57:08 23/06/2026 | |
| 29 | SKY/USDC | $0.05462 | $597,983 | 22:47:35 23/06/2026 | |
| 30 | SKY/USDT | $0.05475 | $531,914 | 22:54:08 23/06/2026 | |
| 31 | SKY/USDT | $0.05499 | $471,509 | 23:00:09 23/06/2026 | |
| 32 | SKY/USDT | $0.05483 | $452,975 | 23:00:07 23/06/2026 | |
| 33 | SKY/USDT | $0.05481 | $449,537 | 22:57:09 23/06/2026 | |
| 34 | SKY/USDT | $0.05504 | $424,330 | 22:57:08 23/06/2026 | |
| 35 | SKY/USDT | $0.05479 | $416,090 | 22:57:16 23/06/2026 | |
| 36 | SKY/USDT | $0.05487 | $412,744 | 22:56:54 23/06/2026 | |
| 37 | SKY/USDT | $0.05493 | $412,693 | 23:00:09 23/06/2026 | |
| 38 | SKY/USDT | $0.05493 | $412,690 | 23:00:07 23/06/2026 | |
| 39 | SKY/USDT | $0.05495 | $408,932 | 23:00:09 23/06/2026 | |
| 40 | SKY/USDT | $0.05482 | $393,149 | 22:57:07 23/06/2026 | |
| 41 | SKY/USDT | $0.05480 | $374,927 | 22:57:15 23/06/2026 | |
| 42 | SKY/USDS | $0.05466 | $374,102 | 22:46:23 23/06/2026 | |
| 43 | SKY/USDT | $0.05474 | $369,628 | 22:54:10 23/06/2026 | |
| 44 | SKY/USDT | $0.05483 | $339,086 | 23:00:16 23/06/2026 | |
| 45 | SKY/USD | $0.05483 | $336,327 | 22:57:26 23/06/2026 | |
| 46 | SKY/USDT | $0.05480 | $331,111 | 22:57:17 23/06/2026 | |
| 47 | SKY/USDT | $0.05482 | $318,337 | 23:00:16 23/06/2026 | |
| 48 | SKY/USDT | $0.05491 | $299,105 | 22:57:10 23/06/2026 | |
| 49 | SKY/USD | $0.05478 | $272,885 | 22:56:29 23/06/2026 | |
| 50 | SKY/USDT | $0.05495 | $252,089 | 22:59:57 23/06/2026 | |
| 51 | SKY/USDT | $0.05493 | $250,541 | 23:00:10 23/06/2026 | |
| 52 | SKY/USDT | $0.05479 | $236,307 | 22:57:15 23/06/2026 | |
| 53 | SKY/USDT | $0.05473 | $235,482 | 22:45:09 23/06/2026 | |
| 54 | SKY/USDT | $0.05478 | $233,163 | 22:57:16 23/06/2026 | |
| 55 | SKY/USDT | $0.05487 | $222,748 | 23:00:15 23/06/2026 | |
| 56 | SKY/USDT | $0.05478 | $219,288 | 23:00:12 23/06/2026 | |
| 57 | SKY/USDT | $0.05483 | $207,547 | 23:00:15 23/06/2026 | |
| 58 | SKY/USDC | $0.05497 | $205,748 | 22:57:07 23/06/2026 | |
| 59 | SKY/EUR | $0.05490 | $201,318 | 22:57:08 23/06/2026 | |
| 60 | SKY/USDT | $0.05478 | $200,970 | 22:56:24 23/06/2026 | |
| 61 | SKY/USDT | $0.05493 | $198,033 | 22:57:09 23/06/2026 | |
| 62 | SKY/USDT | $0.05480 | $194,994 | 22:57:16 23/06/2026 | |
| 63 | SKY/KRW | $0.05402 | $181,937 | 22:56:53 23/06/2026 | |
| 64 | SKY/WETH | $0.05513 | $167,523 | 22:59:23 23/06/2026 | |
| 65 | SKY/USDT | $0.05492 | $164,059 | 22:57:07 23/06/2026 | |
| 66 | SKY/USDT | $0.05498 | $154,331 | 23:00:08 23/06/2026 | |
| 67 | SKY/USDT | $0.05492 | $150,640 | 22:57:08 23/06/2026 | |
| 68 | SKY/USDT | $0.05493 | $150,325 | 23:00:09 23/06/2026 | |
| 69 | SKY/USDT | $0.05486 | $134,364 | 22:57:07 23/06/2026 | |
| 70 | SKY/USDT | $0.05478 | $128,636 | 22:57:08 23/06/2026 | |
| 71 | SKY/USDT | $0.05491 | $119,993 | 22:57:09 23/06/2026 | |
| 72 | SKY/USD | $0.05487 | $115,750 | 22:59:23 23/06/2026 | |
| 73 | SKY/USDT | $0.05816 | $115,458 | 18:24:10 19/06/2026 | |
| 74 | SKY/USDT | $0.05492 | $111,225 | 23:00:08 23/06/2026 | |
| 75 | SKY/USDC | $0.05470 | $109,883 | 22:56:54 23/06/2026 | |
| 76 | SKY/USDT | $0.05478 | $108,676 | 22:57:16 23/06/2026 | |
| 77 | SKY/USDT | $0.05465 | $103,198 | 22:57:23 23/06/2026 | |
| 78 | SKY/USDT | $0.05476 | $101,974 | 22:54:08 23/06/2026 | |
| 79 | SKY/USDC | $0.05445 | $92,361.51 | 23:00:15 23/06/2026 | |
| 80 | SKY/USDT | $0.05489 | $92,348.96 | 22:57:08 23/06/2026 | |
| 81 | SKY/TRY | $0.05493 | $89,651.54 | 22:57:07 23/06/2026 | |
| 82 | SKY/USDT | $0.05490 | $87,851.08 | 22:57:11 23/06/2026 | |
| 83 | SKY/USDT | $0.05443 | $80,906.64 | 22:54:19 23/06/2026 | |
| 84 | SKY/TRY | $0.05807 | $78,508.13 | 18:24:10 19/06/2026 | |
| 85 | SKY/EUR | $0.05468 | $72,597.93 | 22:57:07 23/06/2026 | |
| 86 | SKY/USDT | $0.05488 | $72,204.05 | 22:57:11 23/06/2026 | |
| 87 | SKY/USDT | $0.05455 | $70,888.87 | 22:57:20 23/06/2026 | |
| 88 | SKY/USDT | $0.05464 | $70,875.74 | 22:51:10 23/06/2026 | |
| 89 | SKY/USDT | $0.05486 | $63,534.32 | 22:57:07 23/06/2026 | |
| 90 | SKY/USDT | $0.05523 | $58,065.27 | 23:00:12 23/06/2026 | |
| 91 | SKY/USDT | $0.05503 | $58,033.42 | 23:00:11 23/06/2026 | |
| 92 | WBTC/SKY | $62,204.77 | $56,296.61 | 22:47:35 23/06/2026 | |
| 93 | SKY/USDC | $0.05491 | $55,729.19 | 22:57:07 23/06/2026 | |
| 94 | SKY/KRW | $0.05408 | $55,606.60 | 22:59:53 23/06/2026 | |
| 95 | SKY/USDT | $0.05494 | $52,442.51 | 23:00:11 23/06/2026 | |
| 96 | SKY/USDT | $0.05491 | $50,853.61 | 23:00:13 23/06/2026 | |
| 97 | SKY/EUR | $0.05467 | $44,615.00 | 22:59:54 23/06/2026 | |
| 98 | SKY/USDT | $0.05493 | $44,223.14 | 23:00:08 23/06/2026 | |
| 99 | SKY/MKR | $0.05491 | $41,020.03 | 22:46:59 23/06/2026 | |
| 100 | SKY/USDT | $0.05452 | $40,637.69 | 23:00:15 23/06/2026 | |
| 101 | SKY/USDT | $0.05473 | $40,333.02 | 22:57:16 23/06/2026 | |
| 102 | SKY/TRY | $0.05471 | $37,073.63 | 22:56:54 23/06/2026 | |
| 103 | WETH/SKY | $1,663.12 | $31,509.44 | 22:46:23 23/06/2026 | |
| 104 | ETH/SKY | $1,652.71 | $31,303.41 | 22:46:23 23/06/2026 | |
| 105 | SKY/USDT | $0.05495 | $30,493.45 | 23:00:11 23/06/2026 | |
| 106 | SKY/AAVE | $0.05478 | $28,076.57 | 22:42:35 23/06/2026 | |
| 107 | SKY/USDT | $0.05493 | $26,581.51 | 22:57:07 23/06/2026 | |
| 108 | SKY/USD | $0.05494 | $26,516.19 | 23:00:07 23/06/2026 | |
| 109 | SKY/USD | $0.05494 | $26,516.14 | 23:00:11 23/06/2026 | |
| 110 | SKY/TRY | $0.05529 | $24,775.63 | 22:57:08 23/06/2026 | |
| 111 | SKY/USDT | $0.05487 | $24,464.06 | 23:00:15 23/06/2026 | |
| 112 | SKY/USDC | $0.05491 | $23,593.30 | 22:57:07 23/06/2026 | |
| 113 | SKY/TRY | $0.05488 | $23,500.49 | 22:57:08 23/06/2026 | |
| 114 | SKY/USDT | $0.05460 | $19,552.97 | 22:54:19 23/06/2026 | |
| 115 | SKY/USDT | $0.05480 | $16,648.94 | 22:59:23 23/06/2026 | |
| 116 | SKY/USDT | $0.05503 | $12,310.12 | 22:57:08 23/06/2026 | |
| 117 | SKY/USDC | $0.05484 | $11,417.77 | 22:57:15 23/06/2026 | |
| 118 | SKY/USDT | $0.05496 | $11,078.25 | 23:00:07 23/06/2026 | |
| 119 | SKY/USDT | $0.05488 | $10,631.94 | 22:57:11 23/06/2026 | |
| 120 | SKY/JPY | $0.05497 | $10,581.35 | 22:57:11 23/06/2026 | |
| 121 | SKY/USDT | $0.05479 | $10,187.08 | 22:57:12 23/06/2026 | |
| 122 | SKY/USDT | $0.05482 | $6,849.76 | 23:00:16 23/06/2026 | |
| 123 | SKY/TRY | $0.05471 | $5,371.02 | 22:57:10 23/06/2026 | |
| 124 | SKY/USD | $0.05483 | $3,780.17 | 22:56:24 23/06/2026 | |
| 125 | SKY/USDC | $0.05497 | $3,711.52 | 23:00:11 23/06/2026 | |
| 126 | SKY/USD | $0.05443 | $2,581.75 | 22:59:53 23/06/2026 | |
| 127 | SKY/USD | $0.05500 | $1,999.31 | 22:57:11 23/06/2026 | |
| 128 | SKY/USDT | $0.05499 | $1,811.40 | 23:00:11 23/06/2026 | |
| 129 | SKY/USDT | $0.05499 | $1,811.34 | 23:00:07 23/06/2026 | |
| 130 | SKY/USDT | $0.05490 | $1,806.85 | 22:57:09 23/06/2026 | |
| 131 | SKY/USDC | $0.05498 | $1,684.85 | 22:57:08 23/06/2026 | |
| 132 | SKY/USDT | $0.05519 | $1,627.16 | 22:59:53 23/06/2026 | |
| 133 | SKY/EUR | $0.05477 | $1,165.81 | 22:56:54 23/06/2026 | |
| 134 | SKY/USDC | $0.05475 | $1,157.57 | 22:56:54 23/06/2026 | |
| 135 | SKY/KRW | $0.05442 | $1,140.13 | 22:56:53 23/06/2026 | |
| 136 | SKY/USDC | $0.05523 | $1,059.15 | 22:40:23 23/06/2026 | |
| 137 | SKY/TRY | $0.05491 | $921.39 | 23:00:08 23/06/2026 | |
| 138 | SKY/BRL | $0.05521 | $764.69 | 22:57:08 23/06/2026 | |
| 139 | SKY/USDT | $0.05464 | $752.53 | 22:57:11 23/06/2026 | |
| 140 | SKY/USDT | $0.05479 | $629.78 | 22:57:08 23/06/2026 | |
| 141 | SKY/USDT | $0.05492 | $621.84 | 22:57:09 23/06/2026 | |
| 142 | SKY/DAI | $0.05514 | $607.46 | 22:40:47 23/06/2026 | |
| 143 | SKY/USDT | $0.05464 | $569.20 | 23:00:15 23/06/2026 | |
| 144 | SKY/IDR | $0.05514 | $523.09 | 22:59:53 23/06/2026 | |
| 145 | SKY/USDT | $0.05522 | $477.91 | 22:59:23 23/06/2026 | |
| 146 | SKY/USDC | $0.05511 | $427.99 | 22:57:08 23/06/2026 | |
| 147 | SKY/USD | $0.05542 | $420.76 | 22:59:23 23/06/2026 | |
| 148 | SKY/EUR | $0.05566 | $385.39 | 23:00:09 23/06/2026 | |
| 149 | SKY/WETH | $0.05493 | $267.85 | 22:47:11 23/06/2026 | |
| 150 | SKY/USDT | $0.05491 | $249.53 | 23:00:08 23/06/2026 | |
| 151 | SKY/JPY | $0.05496 | $172.43 | 22:57:08 23/06/2026 | |
| 152 | SKY/USDC | $0.05494 | $106.80 | 23:00:11 23/06/2026 | |
| 153 | SKY/USDC | $0.05494 | $106.79 | 23:00:07 23/06/2026 | |
| 154 | SKY/INR | $0.06028 | $78.15 | 23:00:08 23/06/2026 | |
| 155 | SKY/USDC | $0.05842 | $58.42 | 23:00:24 23/06/2026 | |
| 156 | SKY/AUD | $0.05815 | $58.15 | 23:00:24 23/06/2026 | |
| 157 | SKY/KRW | $0.04900 | $45.14 | 23:00:12 23/06/2026 | |
| 158 | SKY/PHP | $0.05522 | $37.41 | 23:00:07 23/06/2026 | |
| 159 | SKY/USD | $0.05485 | $25.39 | 22:54:12 23/06/2026 | |
| 160 | SKY/KRW | $0.05546 | $24.64 | 22:54:10 23/06/2026 | |
| 161 | SKY/USDT | $0.05478 | $22.96 | 22:54:12 23/06/2026 | |
| 162 | SKY/THB | $0.05647 | $20.72 | 23:00:12 23/06/2026 | |
| 163 | SKY/USDC | $0.05484 | $16.54 | 22:54:12 23/06/2026 | |
| 164 | SKY/INR | $0.06847 | $9.12 | 23:00:12 23/06/2026 | |
| 165 | SKY/USDT | $0.05603 | $6.66 | 23:00:08 23/06/2026 | |
| 166 | SKY/USDT | $0.05603 | $6.66 | 22:57:07 23/06/2026 | |
| 167 | SKY/INR | $0.05884 | $4.06 | 22:57:11 23/06/2026 | |
| 168 | SKY/USDT | $0.05872 | $3.81 | 23:00:12 23/06/2026 | |
| 169 | SKY/THB | $0.05803 | $1.85 | 22:57:07 23/06/2026 | |
| 170 | SKY/BRL | $0.05845 | $0.7096 | 23:00:07 23/06/2026 | |
| 171 | SKY/BTC | $0.05591 | $0 | 22:56:53 23/06/2026 | |
| 172 | SKY/USDT | $0.05912 | $0 | 22:56:53 23/06/2026 | |
| 173 | SKY/USDC | $0.07099 | $0 | 23:00:12 23/06/2026 | |
| 174 | SKY/USDT | $0.07103 | $0 | 23:00:12 23/06/2026 | |
| 175 | SKY/GBP | $0.07678 | $0 | 23:00:24 23/06/2026 | |
| 176 | SKY/USD | $0.05696 | $0 | 23:00:24 23/06/2026 | |
| 177 | SKY/USDC | $0.05469 | $0 | 22:57:09 23/06/2026 | |
| 178 | SKY/USDT | $0.05494 | $0 | 23:00:08 23/06/2026 | |
| 179 | SKY/JPY | $0.05669 | $0 | 22:57:11 23/06/2026 | |
| 180 | SKY/INR | $0.06342 | $0 | 23:00:08 23/06/2026 | |
| 181 | SKY/USDT | $0.05480 | $0 | 22:57:15 23/06/2026 | |
| 182 | SKY/EUR | $0.07347 | $0 | 23:00:07 23/06/2026 | |
| 183 | SKY/USD | $0.05460 | $0 | 22:54:19 23/06/2026 | |
| 184 | SKY/USDC | $0.05469 | $0 | 22:57:07 23/06/2026 | |
| 185 | SKY/USDT | $0.05493 | $0 | 22:57:07 23/06/2026 | |
| 186 | SKY/USDC | $0.05901 | $0 | 23:03:15 23/06/2026 | |
| 187 | SKY/USDC | $0.05902 | $0 | 23:03:53 23/06/2026 | |
| 188 | SKY/USDT | $0.05467 | $0 | 23:03:53 23/06/2026 | |
| 189 | SKY/USDT | $0.05489 | $0 | 23:00:07 23/06/2026 | |
| 190 | SKY/USDC | $0.05484 | $0 | 23:03:15 23/06/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 23/06/2026, cặp giao dịch SKY/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,981,313 với tỷ giá $0.05483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.