Sky SKY
Xếp hạng #46
02:48:00 23/08/2026
Giá Sky (SKY)
$0.06604 -0.91%
0.0000008527 BTC
1,710 VND
Thấp: $0.06528
Cao: $0.06926
Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SKY/USDT | $0.06580 | $13,541,619 | 01:57:08 23/08/2026 |
| 2 |  Binance |
SKY/USDT | $0.06576 | $8,415,484 | 01:54:17 23/08/2026 |
| 3 |  Toobit |
SKY/USDT | $0.06584 | $8,266,911 | 01:57:15 23/08/2026 |
| 4 |  OrangeX |
SKY/USDT | $0.06582 | $6,160,631 | 01:57:15 23/08/2026 |
| 5 |  WhiteBIT |
SKY/USDT | $0.06601 | $4,572,119 | 01:48:15 23/08/2026 |
| 6 |  Hotcoin |
SKY/USDT | $0.06578 | $3,943,452 | 01:57:34 23/08/2026 |
| 7 | Binance |
SKY/USDT | $0.06576 | $3,188,756 | 01:56:42 23/08/2026 |
| 8 |  BiKing |
SKY/USDT | $0.06578 | $2,626,763 | 02:00:17 23/08/2026 |
| 9 |  Bybit |
SKY/USDT | $0.06569 | $2,323,742 | 01:54:16 23/08/2026 |
| 10 |  Poloniex |
SKY/USDT | $0.06592 | $2,274,619 | 01:59:23 23/08/2026 |
| 11 |  Bitbase |
SKY/USDT | $0.06584 | $2,194,798 | 01:57:19 23/08/2026 |
| 12 |  CoinEx |
SKY/USDT | $0.06587 | $1,694,681 | 01:57:15 23/08/2026 |
| 13 |  BitDelta |
SKY/USDT | $0.06584 | $1,656,140 | 02:00:07 23/08/2026 |
| 14 |  YUBIT |
SKY/USDT | $0.06579 | $1,505,404 | 01:57:12 23/08/2026 |
| 15 |  OKX |
SKY/USDT | $0.06583 | $1,435,520 | 01:56:23 23/08/2026 |
| 16 |  Gems Trade |
SKY/USDT | $0.06584 | $1,433,523 | 02:00:12 23/08/2026 |
| 17 | BiKing |
SKY/USDT | $0.06584 | $1,433,487 | 02:00:08 23/08/2026 |
| 18 |  Bitbaby |
SKY/USDT | $0.06575 | $1,356,510 | 02:00:16 23/08/2026 |
| 19 | WhiteBIT |
SKY/USDT | $0.06593 | $1,285,263 | 01:48:07 23/08/2026 |
| 20 |  Websea |
SKY/USDT | $0.06581 | $1,236,740 | 01:57:13 23/08/2026 |
| 21 |  Uniswap v2 |
SKY/USDS | $0.06580 | $1,152,059 | 01:52:47 23/08/2026 |
| 22 |  CoinUp.io |
SKY/USDT | $0.06580 | $1,140,514 | 01:57:12 23/08/2026 |
| 23 | Bybit |
SKY/USDT | $0.06575 | $1,104,476 | 01:54:12 23/08/2026 |
| 24 |  CZR Exchange |
SKY/USDT | $0.06577 | $1,097,545 | 02:00:17 23/08/2026 |
| 25 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.06580 | $981,162 | 01:52:47 23/08/2026 |
| 26 | Toobit |
SKY/USDT | $0.06579 | $957,317 | 01:57:12 23/08/2026 |
| 27 |  Hyperliquid |
SKY/USDC | $0.06589 | $894,539 | 01:54:26 23/08/2026 |
| 28 |  XT.COM |
SKY/USDT | $0.06583 | $864,423 | 01:57:42 23/08/2026 |
| 29 |  idax exchange |
SKY/USDT | $0.06579 | $819,809 | 02:00:10 23/08/2026 |
| 30 |  Coinbase Exchange |
SKY/USD | $0.06577 | $811,999 | 01:57:00 23/08/2026 |
| 31 | CZR Exchange |
SKY/USDT | $0.06580 | $756,055 | 02:00:13 23/08/2026 |
| 32 |  CoinW |
SKY/USDT | $0.06578 | $729,681 | 01:57:11 23/08/2026 |
| 33 |  SuperEx |
SKY/USDT | $0.06579 | $717,730 | 01:54:11 23/08/2026 |
| 34 |  MEXC |
SKY/USDT | $0.06582 | $708,163 | 01:57:16 23/08/2026 |
| 35 |  Zoomex |
SKY/USDT | $0.06572 | $695,054 | 01:57:15 23/08/2026 |
| 36 |  Phemex |
SKY/USDT | $0.06590 | $660,019 | 01:57:12 23/08/2026 |
| 37 |  ApeX Omni |
SKY/USDT | $0.06586 | $654,315 | 02:03:16 23/08/2026 |
| 38 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.06587 | $580,645 | 01:54:35 23/08/2026 |
| 39 | OrangeX |
SKY/USDT | $0.06577 | $571,644 | 01:57:07 23/08/2026 |
| 40 |  Cofinex |
SKY/USDT | $0.06576 | $539,909 | 02:00:17 23/08/2026 |
| 41 |  BlockFin |
SKY/USDT | $0.06577 | $529,685 | 02:00:15 23/08/2026 |
| 42 |  ZKE |
SKY/USDT | $0.06579 | $491,897 | 02:00:11 23/08/2026 |
| 43 |  Hibt |
SKY/USDT | $0.06589 | $480,145 | 01:48:09 23/08/2026 |
| 44 |  Bitvavo |
SKY/EUR | $0.06554 | $469,555 | 01:57:08 23/08/2026 |
| 45 | Bitbase |
SKY/USDT | $0.06580 | $387,429 | 01:57:07 23/08/2026 |
| 46 |  KuCoin |
SKY/USDT | $0.06578 | $363,342 | 01:56:53 23/08/2026 |
| 47 | YUBIT |
SKY/USDT | $0.06583 | $358,327 | 01:57:15 23/08/2026 |
| 48 |  Bitunix |
SKY/USDT | $0.06575 | $355,586 | 01:57:16 23/08/2026 |
| 49 |  EasiCoin |
SKY/USDT | $0.06578 | $339,826 | 02:00:17 23/08/2026 |
| 50 |  Bitget |
SKY/USDT | $0.06580 | $333,871 | 01:55:06 23/08/2026 |
| 51 | WhiteBIT |
SKY/USDC | $0.06587 | $331,315 | 01:48:07 23/08/2026 |
| 52 | XT.COM |
SKY/USDT | $0.06580 | $318,948 | 01:57:09 23/08/2026 |
| 53 |  DigiFinex |
SKY/USDT | $0.06582 | $311,083 | 02:00:08 23/08/2026 |
| 54 |  HTX |
SKY/USDT | $0.06524 | $302,827 | 01:59:24 23/08/2026 |
| 55 |  Kraken |
SKY/USD | $0.06578 | $293,060 | 01:59:23 23/08/2026 |
| 56 |  Bitrue |
SKY/USDT | $0.06582 | $284,573 | 01:57:17 23/08/2026 |
| 57 | Hotcoin |
SKY/USDT | $0.06574 | $272,061 | 01:57:17 23/08/2026 |
| 58 | Binance |
SKY/USDC | $0.06577 | $271,381 | 01:56:42 23/08/2026 |
| 59 |  Biconomy.com |
SKY/USDT | $0.06583 | $246,622 | 01:57:08 23/08/2026 |
| 60 |  Bitazza |
SKY/USDT | $0.06502 | $241,679 | 02:00:12 23/08/2026 |
| 61 | WhiteBIT |
SKY/EUR | $0.06580 | $222,121 | 01:48:07 23/08/2026 |
| 62 |  x.me Exchange |
SKY/USDT | $0.06575 | $219,904 | 01:57:08 23/08/2026 |
| 63 | BlockFin |
SKY/USDT | $0.06583 | $216,381 | 02:00:07 23/08/2026 |
| 64 |  Upbit |
SKY/KRW | $0.06484 | $212,279 | 01:56:53 23/08/2026 |
| 65 |  BITmarkets |
SKY/USD | $0.06586 | $205,485 | 02:00:12 23/08/2026 |
| 66 |  B2Z Exchange |
SKY/USD | $0.06586 | $205,485 | 02:00:12 23/08/2026 |
| 67 |  BitKan |
SKY/USDT | $0.06581 | $194,880 | 02:00:08 23/08/2026 |
| 68 |  Gate |
SKY/USDT | $0.06588 | $185,771 | 01:56:24 23/08/2026 |
| 69 | Uniswap v4 (Ethereum) |
WBTC/SKY | $77,201.76 | $183,776 | 01:54:35 23/08/2026 |
| 70 | EasiCoin |
SKY/USDT | $0.06579 | $176,862 | 02:00:11 23/08/2026 |
| 71 | WhiteBIT |
SKY/TRY | $0.06571 | $174,212 | 01:48:07 23/08/2026 |
| 72 |  BingX |
SKY/USDT | $0.06589 | $168,545 | 01:48:07 23/08/2026 |
| 73 |  KCEX |
SKY/USDT | $0.06576 | $151,249 | 01:57:12 23/08/2026 |
| 74 |  Ourbit |
SKY/USDT | $0.06575 | $147,821 | 01:57:07 23/08/2026 |
| 75 |  Paribu |
SKY/TRY | $0.06557 | $141,292 | 01:59:53 23/08/2026 |
| 76 |  Lighter |
SKY/USDC | $0.06764 | $137,431 | 01:57:15 23/08/2026 |
| 77 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06583 | $130,781 | 01:55:11 23/08/2026 |
| 78 |  AlphaX |
SKY/USDT | $0.06576 | $130,154 | 02:00:16 23/08/2026 |
| 79 |  BloFin |
SKY/USDT | $0.06577 | $129,273 | 01:54:09 23/08/2026 |
| 80 |  XBO.com |
SKY/USDT | $0.06572 | $119,398 | 02:00:11 23/08/2026 |
| 81 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,425.74 | $113,575 | 01:54:35 23/08/2026 |
| 82 |  Ring Exchange (Ethereum) |
WETH/SKY | $2,426.36 | $101,871 | 01:54:35 23/08/2026 |
| 83 |  YEX |
SKY/USDT | $0.06580 | $97,718.01 | 02:00:12 23/08/2026 |
| 84 | Bitunix |
SKY/USDT | $0.06582 | $90,047.48 | 01:57:11 23/08/2026 |
| 85 | Paribu |
SKY/USDT | $0.06578 | $90,016.98 | 01:59:53 23/08/2026 |
| 86 |  ICRYPEX |
SKY/USDT | $0.06630 | $89,376.15 | 02:00:09 23/08/2026 |
| 87 |  BYDFi |
SKY/USDT | $0.06591 | $87,599.72 | 02:00:15 23/08/2026 |
| 88 | Gate |
SKY/USDT | $0.06560 | $79,789.90 | 01:54:20 23/08/2026 |
| 89 | Kraken |
SKY/EUR | $0.06553 | $75,675.80 | 01:59:23 23/08/2026 |
| 90 | Biconomy.com |
SKY/USDC | $0.06581 | $73,729.65 | 01:57:08 23/08/2026 |
| 91 | MEXC |
SKY/USDT | $0.06582 | $72,815.15 | 01:54:11 23/08/2026 |
| 92 |  Binibit |
SKY/USDT | $0.06517 | $62,517.30 | 02:00:07 23/08/2026 |
| 93 | BYDFi |
SKY/USDT | $0.06581 | $61,821.81 | 02:00:08 23/08/2026 |
| 94 |  TxFlow |
SKY/USDC | $0.06586 | $59,497.57 | 01:51:31 23/08/2026 |
| 95 | Binance |
SKY/TRY | $0.06546 | $55,475.90 | 01:56:42 23/08/2026 |
| 96 |  Bithumb |
SKY/KRW | $0.06420 | $54,826.31 | 01:59:53 23/08/2026 |
| 97 | MEXC |
SKY/USDC | $0.06584 | $54,438.50 | 01:54:11 23/08/2026 |
| 98 | Cofinex |
SKY/USDT | $0.06583 | $53,002.41 | 02:00:08 23/08/2026 |
| 99 | CoinEx |
SKY/USDT | $0.06569 | $47,796.94 | 01:59:53 23/08/2026 |
| 100 | Uniswap v4 (Ethereum) |
SKY/USDS | $0.06597 | $47,552.28 | 01:46:23 23/08/2026 |
| 101 | BloFin |
SKY/USDT | $0.06576 | $47,036.80 | 01:57:16 23/08/2026 |
| 102 |  Aster |
SKY/USDT | $0.06634 | $46,925.72 | 01:54:15 23/08/2026 |
| 103 | Bitrue |
SKY/USDT | $0.06577 | $43,803.72 | 01:57:08 23/08/2026 |
| 104 |  Variational |
SKY/USDC | $0.06575 | $41,471.78 | 02:03:16 23/08/2026 |
| 105 |  Blynex |
SKY/USDT | $0.06581 | $37,677.07 | 01:54:11 23/08/2026 |
| 106 | OKX |
SKY/USDC | $0.06604 | $37,199.58 | 01:56:23 23/08/2026 |
| 107 |  Pionex |
SKY/USDT | $0.06582 | $37,049.23 | 01:57:16 23/08/2026 |
| 108 |  Bitbank |
SKY/JPY | $0.06590 | $36,714.01 | 01:57:07 23/08/2026 |
| 109 |  NexDAX |
SKY/USDT | $0.06578 | $36,530.62 | 02:00:12 23/08/2026 |
| 110 | KuCoin |
SKY/USDT | $0.06626 | $34,029.61 | 01:54:19 23/08/2026 |
| 111 |  BitxEX |
SKY/USDT | $0.06578 | $28,193.84 | 02:00:16 23/08/2026 |
| 112 |  Binance TR |
SKY/TRY | $0.06546 | $25,483.90 | 01:57:09 23/08/2026 |
| 113 |  PointPay |
SKY/USDT | $0.06576 | $21,984.75 | 01:54:07 23/08/2026 |
| 114 |  BtcTurk | Kripto |
SKY/TRY | $0.06542 | $21,087.79 | 01:59:53 23/08/2026 |
| 115 |  Coinstore |
SKY/USDT | $0.06592 | $19,462.23 | 02:00:11 23/08/2026 |
| 116 |  LeveX |
SKY/USDT | $0.06583 | $11,848.71 | 02:00:09 23/08/2026 |
| 117 | BtcTurk | Kripto |
SKY/USDT | $0.06581 | $11,380.79 | 01:59:53 23/08/2026 |
| 118 |  WEEX |
SKY/USDT | $0.06578 | $10,119.38 | 01:57:08 23/08/2026 |
| 119 |  Bitlo |
SKY/TRY | $0.06572 | $9,799.68 | 02:00:09 23/08/2026 |
| 120 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.07419 | $8,879.47 | 03:53:35 22/08/2026 |
| 121 |  Bitkub |
SKY/THB | $0.06221 | $6,890.24 | 01:57:08 23/08/2026 |
| 122 |  Bitso |
SKY/USD | $0.06733 | $6,768.03 | 01:59:53 23/08/2026 |
| 123 |  Flipster |
SKY/USDT | $0.06577 | $5,248.06 | 02:00:15 23/08/2026 |
| 124 |  PrimeXBT |
SKY/USDT | $0.06579 | $4,730.84 | 02:00:17 23/08/2026 |
| 125 |  Kanga Exchange |
SKY/USDC | $0.06578 | $4,694.35 | 01:57:11 23/08/2026 |
| 126 |  Binance.US |
SKY/USDT | $0.06554 | $3,749.16 | 01:59:53 23/08/2026 |
| 127 |  FameEX |
SKY/USDT | $0.06583 | $3,712.81 | 01:57:07 23/08/2026 |
| 128 |  Crypto.com Exchange |
SKY/USD | $0.06644 | $3,033.36 | 01:57:10 23/08/2026 |
| 129 | OKX |
SKY/USD | $0.06597 | $2,771.07 | 01:56:53 23/08/2026 |
| 130 |  Orderly |
SKY/USDC | $0.06762 | $2,660.42 | 02:03:17 23/08/2026 |
| 131 |  Coinbase International Exchange |
SKY/USDC | $0.06583 | $2,644.56 | 02:00:16 23/08/2026 |
| 132 |  Bybit EU |
SKY/USDC | $0.06636 | $2,395.55 | 01:51:12 23/08/2026 |
| 133 | B2Z Exchange |
SKY/USDT | $0.06574 | $2,343.02 | 02:00:12 23/08/2026 |
| 134 | BITmarkets |
SKY/USDT | $0.06574 | $2,342.89 | 02:00:12 23/08/2026 |
| 135 |  BTSE |
SKY/USDT | $0.06579 | $2,328.87 | 01:54:11 23/08/2026 |
| 136 | Lighter |
SKY/USDC | $0.06617 | $2,237.50 | 01:57:11 23/08/2026 |
| 137 |  Coins.ph |
SKY/PHP | $0.06654 | $2,104.97 | 01:54:10 23/08/2026 |
| 138 |  Bitfinex |
SKY/USDT | $0.06675 | $2,049.97 | 01:58:54 23/08/2026 |
| 139 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.06599 | $1,980.42 | 01:46:35 23/08/2026 |
| 140 |  CoinDCX |
SKY/INR | $0.06806 | $1,835.29 | 02:00:08 23/08/2026 |
| 141 |  Binance TH |
SKY/USDT | $0.06580 | $1,602.97 | 01:57:08 23/08/2026 |
| 142 |  Tokocrypto |
SKY/USDT | $0.06580 | $1,455.72 | 01:57:08 23/08/2026 |
| 143 |  Coinone |
SKY/KRW | $0.06549 | $1,434.45 | 01:57:53 23/08/2026 |
| 144 |  OKJ |
SKY/JPY | $0.06723 | $1,401.56 | 01:57:12 23/08/2026 |
| 145 | Bitfinex |
SKY/USD | $0.06643 | $1,325.05 | 01:58:54 23/08/2026 |
| 146 |  MGBX |
SKY/USDT | $0.06741 | $1,259.17 | 23:00:10 22/08/2026 |
| 147 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06579 | $1,147.51 | 01:46:35 23/08/2026 |
| 148 |  Young Platform |
SKY/EUR | $0.06556 | $1,003.45 | 02:00:09 23/08/2026 |
| 149 |  Azbit |
SKY/USDT | $0.06586 | $921.65 | 01:57:07 23/08/2026 |
| 150 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06605 | $761.93 | 01:05:47 23/08/2026 |
| 151 |  Independent Reserve |
SKY/AUD | $0.06941 | $698.35 | 02:00:09 23/08/2026 |
| 152 |  Foxbit |
SKY/BRL | $0.06911 | $611.74 | 02:00:09 23/08/2026 |
| 153 | CoinDCX |
SKY/USDT | $0.06579 | $473.99 | 02:00:08 23/08/2026 |
| 154 |  Korbit |
SKY/KRW | $0.06441 | $456.39 | 01:57:07 23/08/2026 |
| 155 | Bitazza |
SKY/THB | $0.06609 | $360.07 | 02:00:12 23/08/2026 |
| 156 |  MemeMax |
SKY/USDC | $0.05527 | $299.40 | 02:03:16 23/08/2026 |
| 157 |  5DAX |
SKY/USDT | $0.06579 | $283.88 | 01:57:12 23/08/2026 |
| 158 | BITmarkets |
SKY/USDC | $0.06587 | $189.25 | 02:00:12 23/08/2026 |
| 159 | B2Z Exchange |
SKY/USDC | $0.06587 | $189.25 | 02:00:12 23/08/2026 |
| 160 |  Indodax |
SKY/IDR | $0.06657 | $73.92 | 01:59:25 23/08/2026 |
| 161 |  CEX.IO |
SKY/USDC | $0.06588 | $47.83 | 01:57:08 23/08/2026 |
| 162 |  ZebPay |
SKY/INR | $0.06806 | $43.76 | 01:57:07 23/08/2026 |
| 163 |  WazirX |
SKY/USDT | $0.06835 | $35.06 | 02:00:08 23/08/2026 |
| 164 | CEX.IO |
SKY/USD | $0.06587 | $23.06 | 01:57:08 23/08/2026 |
| 165 | WazirX |
SKY/INR | $0.06547 | $22.97 | 02:00:08 23/08/2026 |
| 166 | CEX.IO |
SKY/USDT | $0.06589 | $21.26 | 01:57:08 23/08/2026 |
| 167 |  GOPAX |
SKY/KRW | $0.05236 | $0.1833 | 02:00:12 23/08/2026 |
| 168 | Independent Reserve |
SKY/USD | $0.06977 | $0 | 02:00:09 23/08/2026 |
| 169 | Upbit |
SKY/BTC | $0.06160 | $0 | 01:56:23 23/08/2026 |
| 170 | Upbit |
SKY/USDT | $0.04977 | $0 | 01:56:53 23/08/2026 |
| 171 |  BitMart |
SKY/USDT | $0.05802 | $0 | 02:00:16 23/08/2026 |
| 172 |  Tothemoon |
SKY/USDC | $0.07102 | $0 | 02:00:14 23/08/2026 |
| 173 | Tothemoon |
SKY/USDT | $0.07112 | $0 | 02:00:14 23/08/2026 |
| 174 |  CoinJar |
SKY/AUD | $0.06113 | $0 | 02:00:24 23/08/2026 |
| 175 | CoinJar |
SKY/GBP | $0.07940 | $0 | 02:00:24 23/08/2026 |
| 176 | CoinJar |
SKY/USD | $0.06234 | $0 | 02:00:24 23/08/2026 |
| 177 | CoinJar |
SKY/USDC | $0.05935 | $0 | 02:00:24 23/08/2026 |
| 178 | Tokocrypto |
SKY/USDC | $0.06577 | $0 | 01:57:08 23/08/2026 |
| 179 |  BitTrade |
SKY/JPY | $0.06366 | $0 | 01:57:08 23/08/2026 |
| 180 |  Giottus |
SKY/INR | $0.05913 | $0 | 01:54:08 23/08/2026 |
| 181 |  WOO X |
SKY/USDT | $0.06584 | $0 | 01:57:15 23/08/2026 |
| 182 | Aster |
SKY/USD | $0.06634 | $0 | 01:54:15 23/08/2026 |
| 183 | Binance TH |
SKY/USDC | $0.06578 | $0 | 01:57:08 23/08/2026 |
| 184 |  ADEN |
SKY/USDT | $0.06564 | $0 | 02:04:01 23/08/2026 |
| 185 |  Gate US |
SKY/USDT | $0.06580 | $0 | 02:00:08 23/08/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:08 23/08/2026, cặp giao dịch SKY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,541,619 với tỷ giá $0.06580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.