Sky SKY
Xếp hạng #44
19:49:00 02/10/2026
Giá Sky (SKY)
$0.09335 18.29%
0.000001077 BTC
2,422 VND
Thấp: $0.07720
Cao: $0.09424
Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKY/USDT | $0.09323 | $29,213,334 | 18:54:16 02/10/2026 |
| 2 |  OrangeX |
SKY/USDT | $0.09321 | $21,993,288 | 18:54:15 02/10/2026 |
| 3 |  WhiteBIT |
SKY/USDT | $0.09364 | $13,177,944 | 18:57:15 02/10/2026 |
| 4 |  Bybit |
SKY/USDT | $0.09322 | $8,460,767 | 18:54:16 02/10/2026 |
| 5 |  BiKing |
SKY/USDT | $0.09316 | $8,297,677 | 18:57:16 02/10/2026 |
| 6 | Binance |
SKY/USDT | $0.09319 | $7,580,371 | 18:56:42 02/10/2026 |
| 7 |  Hotcoin |
SKY/USDT | $0.09312 | $7,458,935 | 18:57:18 02/10/2026 |
| 8 |  Bitbase |
SKY/USDT | $0.09151 | $5,327,625 | 18:32:16 02/10/2026 |
| 9 | Bybit |
SKY/USDT | $0.09327 | $4,708,199 | 18:54:10 02/10/2026 |
| 10 |  FameEX |
SKY/USDT | $0.09328 | $4,102,298 | 18:57:10 02/10/2026 |
| 11 |  YUBIT |
SKY/USDT | $0.09305 | $4,038,936 | 18:57:11 02/10/2026 |
| 12 |  CZR Exchange |
SKY/USDT | $0.09327 | $3,754,273 | 18:54:16 02/10/2026 |
| 13 |  Echobit |
SKY/USDT | $0.09314 | $3,599,255 | 18:57:10 02/10/2026 |
| 14 |  Toobit |
SKY/USDT | $0.09315 | $3,356,472 | 18:57:15 02/10/2026 |
| 15 |  KCEX |
SKY/USDT | $0.09332 | $3,206,937 | 18:57:15 02/10/2026 |
| 16 |  XT.COM |
SKY/USDT | $0.09314 | $2,992,520 | 18:57:42 02/10/2026 |
| 17 | CZR Exchange |
SKY/USDT | $0.09205 | $2,948,683 | 19:00:07 02/10/2026 |
| 18 |  Cofinex |
SKY/USDT | $0.09202 | $2,901,898 | 19:00:15 02/10/2026 |
| 19 |  Websea |
SKY/USDT | $0.09228 | $2,816,481 | 18:42:13 02/10/2026 |
| 20 |  Bitget |
SKY/USDT | $0.09308 | $2,807,597 | 18:54:16 02/10/2026 |
| 21 |  BingX |
SKY/USDT | $0.09313 | $2,725,251 | 18:57:19 02/10/2026 |
| 22 |  Zoomex |
SKY/USDT | $0.09311 | $2,575,786 | 18:57:15 02/10/2026 |
| 23 |  Poloniex |
SKY/USDT | $0.09060 | $2,434,922 | 18:59:53 02/10/2026 |
| 24 | Toobit |
SKY/USDT | $0.09318 | $2,231,776 | 18:57:10 02/10/2026 |
| 25 |  Bitbaby |
SKY/USDT | $0.09326 | $2,129,663 | 18:57:16 02/10/2026 |
| 26 |  Hyperliquid |
SKY/USDC | $0.09330 | $1,993,548 | 18:54:26 02/10/2026 |
| 27 | OrangeX |
SKY/USDT | $0.09328 | $1,957,365 | 18:54:11 02/10/2026 |
| 28 |  Uniswap v2 |
SKY/USDS | $0.09195 | $1,708,771 | 18:59:35 02/10/2026 |
| 29 |  Coinbase Exchange |
SKY/USD | $0.09320 | $1,642,008 | 18:56:59 02/10/2026 |
| 30 |  SuperEx |
SKY/USDT | $0.09268 | $1,608,399 | 18:51:13 02/10/2026 |
| 31 |  CoinW |
SKY/USDT | $0.09230 | $1,580,175 | 18:45:09 02/10/2026 |
| 32 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.09305 | $1,482,333 | 18:55:59 02/10/2026 |
| 33 |  Bitunix |
SKY/USDT | $0.09310 | $1,351,879 | 18:57:16 02/10/2026 |
| 34 |  OKX |
SKY/USDT | $0.09324 | $1,316,549 | 18:56:24 02/10/2026 |
| 35 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.09341 | $1,292,540 | 18:55:23 02/10/2026 |
| 36 |  KuCoin |
SKY/USDT | $0.09345 | $1,247,633 | 18:56:23 02/10/2026 |
| 37 |  Kraken |
SKY/USD | $0.09202 | $1,155,864 | 18:59:54 02/10/2026 |
| 38 |  MEXC |
SKY/USDT | $0.09325 | $1,130,290 | 18:54:16 02/10/2026 |
| 39 |  Hibt |
SKY/USDT | $0.09321 | $1,129,382 | 18:54:09 02/10/2026 |
| 40 |  Phemex |
SKY/USDT | $0.09313 | $1,120,772 | 18:57:11 02/10/2026 |
| 41 |  EasiCoin |
SKY/USDT | $0.09222 | $1,111,176 | 19:00:17 02/10/2026 |
| 42 |  CoinUp.io |
SKY/USDT | $0.09321 | $1,044,621 | 18:54:11 02/10/2026 |
| 43 | YUBIT |
SKY/USDT | $0.09311 | $1,002,196 | 18:57:15 02/10/2026 |
| 44 |  Upbit |
SKY/KRW | $0.09281 | $801,651 | 18:56:53 02/10/2026 |
| 45 | XT.COM |
SKY/USDT | $0.09323 | $759,477 | 18:57:11 02/10/2026 |
| 46 |  idax exchange |
SKY/USDT | $0.09318 | $733,351 | 18:57:13 02/10/2026 |
| 47 |  Bitrue |
SKY/USDT | $0.09313 | $711,543 | 18:57:18 02/10/2026 |
| 48 |  ApeX Omni |
SKY/USDT | $0.09201 | $690,444 | 19:00:17 02/10/2026 |
| 49 | Binance |
SKY/USDC | $0.09356 | $656,370 | 18:56:42 02/10/2026 |
| 50 | WhiteBIT |
SKY/USDT | $0.09319 | $648,688 | 18:57:07 02/10/2026 |
| 51 | Bitbase |
SKY/USDT | $0.09266 | $633,423 | 18:45:08 02/10/2026 |
| 52 |  BlockFin |
SKY/USDT | $0.09315 | $630,093 | 18:57:18 02/10/2026 |
| 53 |  Variational |
SKY/USDC | $0.09375 | $613,178 | 19:00:16 02/10/2026 |
| 54 |  DigiFinex |
SKY/USDT | $0.09327 | $581,521 | 18:57:08 02/10/2026 |
| 55 |  Lighter |
SKY/USDC | $0.09377 | $570,730 | 18:57:15 02/10/2026 |
| 56 |  Biconomy.com |
SKY/USDT | $0.09260 | $539,492 | 18:51:12 02/10/2026 |
| 57 | BlockFin |
SKY/USDT | $0.09322 | $537,932 | 18:57:10 02/10/2026 |
| 58 |  x.me Exchange |
SKY/USDT | $0.09320 | $535,701 | 18:57:09 02/10/2026 |
| 59 |  BtcTurk | Kripto |
SKY/TRY | $0.09305 | $507,433 | 18:56:23 02/10/2026 |
| 60 |  Bitvavo |
SKY/EUR | $0.09345 | $483,216 | 18:57:11 02/10/2026 |
| 61 |  ZKE |
SKY/USDT | $0.09318 | $439,998 | 18:57:12 02/10/2026 |
| 62 | Binance |
SKY/TRY | $0.09275 | $436,070 | 18:56:42 02/10/2026 |
| 63 | EasiCoin |
SKY/USDT | $0.09220 | $424,044 | 19:00:11 02/10/2026 |
| 64 |  Gate |
SKY/USDT | $0.09304 | $416,549 | 18:54:20 02/10/2026 |
| 65 |  Binance TR |
SKY/TRY | $0.09289 | $414,410 | 18:57:12 02/10/2026 |
| 66 |  BitDelta |
SKY/USDT | $0.09325 | $408,150 | 18:57:07 02/10/2026 |
| 67 |  Aster |
SKY/USDT | $0.09328 | $390,693 | 18:54:15 02/10/2026 |
| 68 |  BitKan |
SKY/USDT | $0.09360 | $386,066 | 18:57:09 02/10/2026 |
| 69 | BingX |
SKY/USDT | $0.09324 | $359,433 | 18:57:10 02/10/2026 |
| 70 | Bitget |
SKY/USDT | $0.09261 | $355,871 | 18:54:50 02/10/2026 |
| 71 |  YEX |
SKY/USDT | $0.09220 | $355,064 | 19:00:12 02/10/2026 |
| 72 | KCEX |
SKY/USDT | $0.09330 | $348,485 | 18:57:10 02/10/2026 |
| 73 |  Ourbit |
SKY/USDT | $0.09329 | $332,322 | 18:57:11 02/10/2026 |
| 74 |  B2Z Exchange |
SKY/USD | $0.09166 | $326,624 | 19:00:12 02/10/2026 |
| 75 |  BITmarkets |
SKY/USD | $0.09341 | $326,427 | 18:57:07 02/10/2026 |
| 76 |  Pionex |
SKY/USDT | $0.09315 | $320,361 | 18:57:16 02/10/2026 |
| 77 |  BloFin |
SKY/USDT | $0.09245 | $319,572 | 18:51:11 02/10/2026 |
| 78 | Kraken |
SKY/EUR | $0.09219 | $316,040 | 18:59:26 02/10/2026 |
| 79 |  BYDFi |
SKY/USDT | $0.09279 | $313,448 | 18:57:15 02/10/2026 |
| 80 |  Paribu |
SKY/TRY | $0.09326 | $299,073 | 18:58:53 02/10/2026 |
| 81 | WhiteBIT |
SKY/TRY | $0.09277 | $287,609 | 18:57:07 02/10/2026 |
| 82 | KuCoin |
SKY/USDT | $0.09337 | $286,873 | 18:54:18 02/10/2026 |
| 83 | Hotcoin |
SKY/USDT | $0.09360 | $278,059 | 18:57:10 02/10/2026 |
| 84 | Uniswap v4 (Ethereum) |
SKY/USDS | $0.09338 | $275,296 | 18:55:23 02/10/2026 |
| 85 | Gate |
SKY/USDT | $0.09341 | $263,529 | 18:56:24 02/10/2026 |
| 86 |  Bitazza |
SKY/USDT | $0.09176 | $256,929 | 19:00:08 02/10/2026 |
| 87 | Uniswap v4 (Ethereum) |
SKY/MKR | $0.09343 | $247,687 | 18:55:35 02/10/2026 |
| 88 |  Ring Exchange (Ethereum) |
WETH/SKY | $2,734.16 | $241,503 | 19:02:23 02/10/2026 |
| 89 |  Bitbank |
SKY/JPY | $0.09383 | $235,176 | 18:57:11 02/10/2026 |
| 90 | WhiteBIT |
SKY/USDC | $0.09309 | $231,325 | 18:57:07 02/10/2026 |
| 91 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.09335 | $229,450 | 18:55:59 02/10/2026 |
| 92 |  TxFlow |
SKY/USDC | $0.09307 | $219,593 | 18:57:58 02/10/2026 |
| 93 |  HTX |
SKY/USDT | $0.09307 | $202,429 | 18:56:55 02/10/2026 |
| 94 |  AlphaX |
SKY/USDT | $0.09328 | $171,893 | 18:57:17 02/10/2026 |
| 95 | WhiteBIT |
SKY/EUR | $0.09315 | $169,674 | 18:57:07 02/10/2026 |
| 96 | Biconomy.com |
SKY/USDC | $0.09255 | $167,012 | 18:51:12 02/10/2026 |
| 97 | BloFin |
SKY/USDT | $0.09315 | $157,777 | 18:57:16 02/10/2026 |
| 98 |  Bithumb |
SKY/KRW | $0.09131 | $149,529 | 18:59:54 02/10/2026 |
| 99 |  ICRYPEX |
SKY/USDT | $0.09278 | $147,428 | 18:57:10 02/10/2026 |
| 100 | Uniswap v4 (Ethereum) |
SKY/USDS | $0.09307 | $144,404 | 18:56:35 02/10/2026 |
| 101 |  WEEX |
SKY/USDT | $0.09330 | $144,146 | 18:57:10 02/10/2026 |
| 102 | Bitunix |
SKY/USDT | $0.09320 | $132,093 | 18:57:10 02/10/2026 |
| 103 | BiKing |
SKY/USDT | $0.09330 | $131,243 | 18:57:11 02/10/2026 |
| 104 | MEXC |
SKY/USDT | $0.09312 | $128,799 | 18:54:09 02/10/2026 |
| 105 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,754.61 | $124,266 | 18:55:35 02/10/2026 |
| 106 | BYDFi |
SKY/USDT | $0.09318 | $123,894 | 18:57:12 02/10/2026 |
| 107 |  BitxEX |
SKY/USDT | $0.09316 | $122,444 | 18:57:16 02/10/2026 |
| 108 | Paribu |
SKY/USDT | $0.09316 | $118,247 | 18:58:53 02/10/2026 |
| 109 | Bitrue |
SKY/USDT | $0.09320 | $99,463.99 | 18:57:10 02/10/2026 |
| 110 |  PointPay |
SKY/USDT | $0.09263 | $93,020.22 | 18:51:11 02/10/2026 |
| 111 |  XBO.com |
SKY/USDT | $0.09304 | $92,866.33 | 18:54:11 02/10/2026 |
| 112 |  Revolut X |
SKY/USD | $0.09345 | $88,478.78 | 18:57:10 02/10/2026 |
| 113 |  Binibit |
SKY/USDT | $0.09317 | $72,680.21 | 19:00:09 02/10/2026 |
| 114 |  Gemini |
SKY/USD | $0.09249 | $65,657.70 | 18:59:54 02/10/2026 |
| 115 | MEXC |
SKY/USDC | $0.09301 | $56,692.17 | 18:54:09 02/10/2026 |
| 116 | Cofinex |
SKY/USDT | $0.09185 | $53,531.84 | 19:00:11 02/10/2026 |
| 117 |  Coinstore |
SKY/USDT | $0.09278 | $47,069.43 | 18:48:07 02/10/2026 |
| 118 |  NexDAX |
SKY/USDT | $0.09202 | $44,783.64 | 19:00:12 02/10/2026 |
| 119 |  Blynex |
SKY/USDT | $0.09360 | $44,444.25 | 18:57:11 02/10/2026 |
| 120 |  Bitkub |
SKY/THB | $0.09228 | $40,726.28 | 18:57:09 02/10/2026 |
| 121 | BtcTurk | Kripto |
SKY/USDT | $0.09263 | $38,525.29 | 18:56:23 02/10/2026 |
| 122 |  ADEN |
SKY/USDT | $0.09185 | $37,250.03 | 19:00:59 02/10/2026 |
| 123 |  PrimeXBT |
SKY/USDT | $0.09222 | $28,182.90 | 19:00:16 02/10/2026 |
| 124 | OKX |
SKY/USDC | $0.09356 | $24,231.01 | 18:56:24 02/10/2026 |
| 125 |  Binance TH |
SKY/USDT | $0.09311 | $21,338.41 | 18:57:12 02/10/2026 |
| 126 |  LeveX |
SKY/USDT | $0.09330 | $20,992.38 | 18:57:08 02/10/2026 |
| 127 |  Binance.US |
SKY/USDT | $0.09276 | $17,053.63 | 18:59:53 02/10/2026 |
| 128 | B2Z Exchange |
SKY/USDT | $0.09166 | $11,642.71 | 19:00:12 02/10/2026 |
| 129 |  BTSE |
SKY/USDT | $0.09342 | $11,615.61 | 18:57:08 02/10/2026 |
| 130 | BITmarkets |
SKY/USDT | $0.09342 | $11,615.01 | 18:57:07 02/10/2026 |
| 131 |  Kanga Exchange |
SKY/USDC | $0.09371 | $7,672.19 | 19:00:11 02/10/2026 |
| 132 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.09331 | $7,463.35 | 18:55:35 02/10/2026 |
| 133 |  Tokocrypto |
SKY/USDT | $0.09335 | $7,308.51 | 18:57:08 02/10/2026 |
| 134 | OKX |
SKY/EUR | $0.09359 | $5,980.24 | 18:56:24 02/10/2026 |
| 135 |  Bitfinex |
SKY/USD | $0.09341 | $5,256.84 | 18:59:23 02/10/2026 |
| 136 |  Crypto.com Exchange |
SKY/USD | $0.09245 | $5,127.74 | 18:45:08 02/10/2026 |
| 137 |  Orderly |
SKY/USDC | $0.09277 | $5,070.36 | 19:00:16 02/10/2026 |
| 138 |  Bybit EU |
SKY/USDC | $0.09199 | $4,633.26 | 18:36:10 02/10/2026 |
| 139 |  Indodax |
SKY/IDR | $0.09220 | $4,498.83 | 18:59:53 02/10/2026 |
| 140 | Lighter |
SKY/USDC | $0.08807 | $4,248.69 | 18:57:10 02/10/2026 |
| 141 |  Bitlo |
SKY/TRY | $0.09195 | $3,709.45 | 19:00:09 02/10/2026 |
| 142 |  ZebPay |
SKY/INR | $0.09726 | $3,151.16 | 18:57:10 02/10/2026 |
| 143 |  Coinbase International Exchange |
SKY/USDC | $0.06807 | $2,968.70 | 19:00:15 02/10/2026 |
| 144 |  MGBX |
SKY/USDT | $0.09330 | $2,578.56 | 18:57:10 02/10/2026 |
| 145 |  Foxbit |
SKY/BRL | $0.08841 | $2,240.88 | 18:57:09 02/10/2026 |
| 146 |  CoinDCX |
SKY/INR | $0.09674 | $2,023.17 | 18:57:07 02/10/2026 |
| 147 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.09095 | $1,872.26 | 18:40:35 02/10/2026 |
| 148 |  CoinJar |
SKY/AUD | $0.08686 | $1,775.70 | 18:57:53 02/10/2026 |
| 149 | CoinJar |
SKY/USDC | $0.08671 | $1,773.48 | 18:57:53 02/10/2026 |
| 150 |  Coins.ph |
SKY/PHP | $0.09099 | $1,376.73 | 18:45:09 02/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
SKY/USDT | $0.09322 | $1,363.72 | 18:55:23 02/10/2026 |
| 152 |  OKJ |
SKY/JPY | $0.08429 | $1,333.47 | 18:57:11 02/10/2026 |
| 153 |  Azbit |
SKY/USDT | $0.09309 | $1,295.51 | 18:57:10 02/10/2026 |
| 154 | BITmarkets |
SKY/USDC | $0.09315 | $963.92 | 18:57:07 02/10/2026 |
| 155 | B2Z Exchange |
SKY/USDC | $0.09260 | $954.09 | 19:00:12 02/10/2026 |
| 156 | CoinDCX |
SKY/USDT | $0.09360 | $935.89 | 18:57:07 02/10/2026 |
| 157 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.09315 | $611.73 | 18:55:23 02/10/2026 |
| 158 |  Flipster |
SKY/USDT | $0.08010 | $584.46 | 18:57:16 02/10/2026 |
| 159 |  Coinone |
SKY/KRW | $0.09213 | $511.55 | 18:59:53 02/10/2026 |
| 160 | Upbit |
SKY/BTC | $0.09279 | $459.87 | 18:56:53 02/10/2026 |
| 161 |  Independent Reserve |
SKY/AUD | $0.09324 | $446.69 | 18:57:08 02/10/2026 |
| 162 |  WOO X |
SKY/USDT | $0.09329 | $380.84 | 18:54:15 02/10/2026 |
| 163 | Bitazza |
SKY/THB | $0.08741 | $343.52 | 19:00:08 02/10/2026 |
| 164 | Bitfinex |
SKY/USDT | $0.09048 | $329.83 | 18:59:23 02/10/2026 |
| 165 |  MemeMax |
SKY/USDC | $0.05526 | $299.37 | 19:00:16 02/10/2026 |
| 166 |  WazirX |
SKY/USDT | $0.09148 | $285.25 | 19:00:09 02/10/2026 |
| 167 | WazirX |
SKY/INR | $0.09362 | $171.64 | 19:00:09 02/10/2026 |
| 168 |  Young Platform |
SKY/EUR | $0.09339 | $150.74 | 18:57:11 02/10/2026 |
| 169 |  Giottus |
SKY/INR | $0.05883 | $115.12 | 18:45:09 02/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/SKY | $87,372.69 | $59.82 | 18:46:11 02/10/2026 |
| 171 |  DigitalX |
SKY/KRW | $0.08955 | $45.51 | 18:57:11 02/10/2026 |
| 172 |  GOPAX |
SKY/KRW | $0.07499 | $22.39 | 18:57:10 02/10/2026 |
| 173 |  Unocoin |
SKY/INR | $0.03256 | $7.32 | 18:57:10 02/10/2026 |
| 174 |  5DAX |
SKY/USDT | $0.08003 | $1.04 | 04:21:08 29/09/2026 |
| 175 | Independent Reserve |
SKY/USD | $0.09371 | $0 | 18:57:08 02/10/2026 |
| 176 |  CoinEx |
SKY/USDT | $0.07770 | $0 | 09:24:53 30/09/2026 |
| 177 | Upbit |
SKY/USDT | $0.07398 | $0 | 18:56:53 02/10/2026 |
| 178 |  Tothemoon |
SKY/USDC | $0.07100 | $0 | 18:57:15 02/10/2026 |
| 179 | Tothemoon |
SKY/USDT | $0.07110 | $0 | 18:57:15 02/10/2026 |
| 180 | CoinJar |
SKY/GBP | $0.07687 | $0 | 18:57:53 02/10/2026 |
| 181 | CoinJar |
SKY/USD | $0.07558 | $0 | 18:57:53 02/10/2026 |
| 182 | Tokocrypto |
SKY/USDC | $0.09326 | $0 | 18:57:08 02/10/2026 |
| 183 |  BitTrade |
SKY/JPY | $0.07201 | $0 | 18:57:10 02/10/2026 |
| 184 | Aster |
SKY/USD | $0.09328 | $0 | 18:54:15 02/10/2026 |
| 185 | Binance TH |
SKY/USDC | $0.09326 | $0 | 18:57:12 02/10/2026 |
| 186 |  Gate US |
SKY/USDT | $0.09218 | $0 | 19:00:08 02/10/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 02/10/2026, cặp giao dịch SKY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,213,334 với tỷ giá $0.09323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.