Sky SKY
Xếp hạng #51
23:48:00 22/10/2026
Giá Sky (SKY)
$0.07423 -3.43%
0.0000009154 BTC
1,929 VND
Thấp: $0.07405
Cao: $0.07707
Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
SKY/USDT | $0.07446 | $33,395,442 | 23:00:07 22/10/2026 |
| 2 |  Binance |
SKY/USDT | $0.07473 | $6,179,456 | 22:54:17 22/10/2026 |
| 3 |  OrangeX |
SKY/USDT | $0.07450 | $5,183,828 | 22:57:15 22/10/2026 |
| 4 |  WhiteBIT |
SKY/USDT | $0.07459 | $3,248,361 | 22:57:15 22/10/2026 |
| 5 |  Echobit |
SKY/USDT | $0.07451 | $2,656,894 | 22:57:08 22/10/2026 |
| 6 |  Poloniex |
SKY/USDT | $0.07552 | $2,389,970 | 22:59:23 22/10/2026 |
| 7 |  BingX |
SKY/USDT | $0.07443 | $2,329,754 | 22:57:18 22/10/2026 |
| 8 |  Bybit |
SKY/USDT | $0.07471 | $1,733,730 | 22:54:16 22/10/2026 |
| 9 |  Hotcoin |
SKY/USDT | $0.07445 | $1,679,759 | 22:57:20 22/10/2026 |
| 10 | Binance |
SKY/USDT | $0.07457 | $1,511,427 | 22:56:42 22/10/2026 |
| 11 |  BiKing |
SKY/USDT | $0.07450 | $1,470,497 | 23:00:17 22/10/2026 |
| 12 |  Bitbase |
SKY/USDT | $0.07505 | $1,248,701 | 22:39:17 22/10/2026 |
| 13 |  CZR Exchange |
SKY/USDT | $0.07452 | $1,098,338 | 23:00:15 22/10/2026 |
| 14 |  Toobit |
SKY/USDT | $0.07452 | $909,348 | 22:57:17 22/10/2026 |
| 15 |  YUBIT |
SKY/USDT | $0.07461 | $773,400 | 22:57:12 22/10/2026 |
| 16 |  EasiCoin |
SKY/USDT | $0.07452 | $766,155 | 23:00:16 22/10/2026 |
| 17 |  MEXC |
SKY/USDT | $0.07473 | $724,194 | 22:54:16 22/10/2026 |
| 18 | Bybit |
SKY/USDT | $0.07479 | $693,175 | 22:54:12 22/10/2026 |
| 19 |  KCEX |
SKY/USDT | $0.07453 | $681,138 | 22:57:15 22/10/2026 |
| 20 |  XT.COM |
SKY/USDT | $0.07454 | $666,749 | 22:57:43 22/10/2026 |
| 21 | YUBIT |
SKY/USDT | $0.07445 | $606,102 | 22:57:15 22/10/2026 |
| 22 | CZR Exchange |
SKY/USDT | $0.07456 | $586,016 | 23:00:07 22/10/2026 |
| 23 |  Bitbaby |
SKY/USDT | $0.07438 | $563,718 | 23:00:16 22/10/2026 |
| 24 |  Phemex |
SKY/USDT | $0.07478 | $561,007 | 22:57:12 22/10/2026 |
| 25 | Toobit |
SKY/USDT | $0.07454 | $541,980 | 22:57:11 22/10/2026 |
| 26 |  Zoomex |
SKY/USDT | $0.07451 | $522,242 | 22:57:16 22/10/2026 |
| 27 |  Hyperliquid |
SKY/USDC | $0.07483 | $510,420 | 22:54:26 22/10/2026 |
| 28 |  Uniswap v2 |
SKY/USDS | $0.07445 | $505,307 | 22:56:35 22/10/2026 |
| 29 |  BlockFin |
SKY/USDT | $0.07454 | $487,552 | 23:00:15 22/10/2026 |
| 30 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.07446 | $420,854 | 22:56:35 22/10/2026 |
| 31 |  SuperEx |
SKY/USDT | $0.07457 | $377,682 | 23:00:09 22/10/2026 |
| 32 |  Cofinex |
SKY/USDT | $0.07446 | $373,457 | 23:00:17 22/10/2026 |
| 33 |  BitDelta |
SKY/USDT | $0.07447 | $366,221 | 22:57:07 22/10/2026 |
| 34 | OrangeX |
SKY/USDT | $0.07448 | $362,176 | 22:57:12 22/10/2026 |
| 35 |  UZX |
SKY/USDT | $0.07449 | $350,080 | 22:57:09 22/10/2026 |
| 36 |  Coinbase Exchange |
SKY/USD | $0.07450 | $338,554 | 22:56:59 22/10/2026 |
| 37 |  OKX |
SKY/USDT | $0.07456 | $327,616 | 22:56:53 22/10/2026 |
| 38 |  CoinW |
SKY/USDT | $0.07458 | $319,559 | 22:57:08 22/10/2026 |
| 39 | BlockFin |
SKY/USDT | $0.07455 | $316,758 | 23:00:07 22/10/2026 |
| 40 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.07452 | $315,427 | 22:56:35 22/10/2026 |
| 41 | WhiteBIT |
SKY/USDT | $0.07455 | $296,562 | 22:57:07 22/10/2026 |
| 42 | Hotcoin |
SKY/USDT | $0.07470 | $281,862 | 22:57:16 22/10/2026 |
| 43 |  Kraken |
SKY/USD | $0.07431 | $256,097 | 22:59:24 22/10/2026 |
| 44 |  Bitazza |
SKY/USDT | $0.07530 | $255,165 | 23:00:08 22/10/2026 |
| 45 |  Bitunix |
SKY/USDT | $0.07442 | $244,493 | 22:57:17 22/10/2026 |
| 46 |  idax exchange |
SKY/USDT | $0.07456 | $241,038 | 23:00:10 22/10/2026 |
| 47 |  Bitrue |
SKY/USDT | $0.07452 | $240,996 | 22:57:17 22/10/2026 |
| 48 | Bitbase |
SKY/USDT | $0.07450 | $240,265 | 22:57:07 22/10/2026 |
| 49 |  Hibt |
SKY/USDT | $0.07454 | $226,750 | 22:57:10 22/10/2026 |
| 50 |  Upbit |
SKY/KRW | $0.07527 | $200,408 | 22:56:53 22/10/2026 |
| 51 |  BloFin |
SKY/USDT | $0.07504 | $188,697 | 22:51:09 22/10/2026 |
| 52 |  TxFlow |
SKY/USDC | $0.07440 | $174,039 | 23:01:05 22/10/2026 |
| 53 |  Biconomy.com |
SKY/USDT | $0.07445 | $170,487 | 22:57:07 22/10/2026 |
| 54 |  Bitget |
SKY/USDT | $0.07513 | $168,299 | 22:55:17 22/10/2026 |
| 55 |  AlphaX |
SKY/USDT | $0.07441 | $155,176 | 22:57:15 22/10/2026 |
| 56 |  ZKE |
SKY/USDT | $0.07449 | $151,842 | 22:57:09 22/10/2026 |
| 57 | XT.COM |
SKY/USDT | $0.07448 | $151,481 | 22:57:11 22/10/2026 |
| 58 |  BitKan |
SKY/USDT | $0.07444 | $134,112 | 23:00:08 22/10/2026 |
| 59 |  x.me Exchange |
SKY/USDT | $0.07453 | $129,500 | 22:57:11 22/10/2026 |
| 60 |  DigiFinex |
SKY/USDT | $0.07449 | $119,713 | 22:57:07 22/10/2026 |
| 61 | Binance |
SKY/USDC | $0.07458 | $105,671 | 22:56:54 22/10/2026 |
| 62 |  KuCoin |
SKY/USDT | $0.07443 | $104,397 | 22:56:23 22/10/2026 |
| 63 | KCEX |
SKY/USDT | $0.07458 | $102,164 | 22:57:12 22/10/2026 |
| 64 | EasiCoin |
SKY/USDT | $0.07458 | $92,385.08 | 23:00:12 22/10/2026 |
| 65 |  Gate |
SKY/USDT | $0.07474 | $92,056.20 | 22:54:20 22/10/2026 |
| 66 |  Paribu |
SKY/USDT | $0.07470 | $91,591.96 | 22:56:53 22/10/2026 |
| 67 |  Variational |
SKY/USDC | $0.07456 | $90,441.00 | 23:00:16 22/10/2026 |
| 68 | Gate |
SKY/USDT | $0.07451 | $88,858.80 | 22:56:24 22/10/2026 |
| 69 |  Bitvavo |
SKY/EUR | $0.07447 | $84,478.98 | 22:57:09 22/10/2026 |
| 70 | BingX |
SKY/USDT | $0.07449 | $84,377.94 | 22:57:10 22/10/2026 |
| 71 | KuCoin |
SKY/USDT | $0.07471 | $83,489.04 | 22:54:19 22/10/2026 |
| 72 |  ICRYPEX |
SKY/USDT | $0.07501 | $73,365.93 | 22:57:11 22/10/2026 |
| 73 | Bitunix |
SKY/USDT | $0.07461 | $73,001.44 | 22:57:09 22/10/2026 |
| 74 |  Ourbit |
SKY/USDT | $0.07496 | $72,605.42 | 22:45:12 22/10/2026 |
| 75 |  Binibit |
SKY/USDT | $0.07499 | $69,471.02 | 23:00:11 22/10/2026 |
| 76 | Uniswap v4 (Ethereum) |
SKY/USDS | $0.07448 | $67,146.56 | 22:56:35 22/10/2026 |
| 77 |  WEEX |
SKY/USDT | $0.07451 | $65,258.35 | 22:57:09 22/10/2026 |
| 78 | MEXC |
SKY/USDT | $0.07473 | $62,928.69 | 22:54:10 22/10/2026 |
| 79 |  BYDFi |
SKY/USDT | $0.07472 | $61,161.55 | 22:57:16 22/10/2026 |
| 80 | WhiteBIT |
SKY/TRY | $0.07468 | $61,117.45 | 22:57:07 22/10/2026 |
| 81 | BYDFi |
SKY/USDT | $0.07455 | $56,623.90 | 22:57:10 22/10/2026 |
| 82 | WhiteBIT |
SKY/USDC | $0.07441 | $53,854.89 | 22:57:07 22/10/2026 |
| 83 | MEXC |
SKY/USDC | $0.07484 | $53,680.61 | 22:54:10 22/10/2026 |
| 84 | Cofinex |
SKY/USDT | $0.07438 | $51,498.00 | 23:00:07 22/10/2026 |
| 85 | WhiteBIT |
SKY/EUR | $0.07453 | $51,452.95 | 22:57:07 22/10/2026 |
| 86 |  Revolut (UK) |
SKY/USD | $0.07437 | $48,999.69 | 23:00:11 22/10/2026 |
| 87 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.07452 | $47,350.33 | 22:56:35 22/10/2026 |
| 88 |  Bithumb |
SKY/KRW | $0.07454 | $47,041.88 | 22:59:53 22/10/2026 |
| 89 |  Ring Exchange (Ethereum) |
WETH/SKY | $2,397.08 | $42,591.65 | 22:56:35 22/10/2026 |
| 90 | Uniswap v4 (Ethereum) |
SKY/USDS | $0.07443 | $42,578.67 | 22:56:35 22/10/2026 |
| 91 | BloFin |
SKY/USDT | $0.07492 | $42,301.01 | 22:51:16 22/10/2026 |
| 92 |  Bitbank |
SKY/JPY | $0.07464 | $41,916.29 | 22:57:12 22/10/2026 |
| 93 |  Lighter |
SKY/USDC | $0.07478 | $40,346.77 | 22:57:15 22/10/2026 |
| 94 |  NexDAX |
SKY/USDT | $0.07440 | $40,074.10 | 23:00:08 22/10/2026 |
| 95 |  Blynex |
SKY/USDT | $0.07495 | $39,930.69 | 17:03:09 22/10/2026 |
| 96 |  BitxEX |
SKY/USDT | $0.07452 | $38,788.61 | 23:00:17 22/10/2026 |
| 97 | Uniswap v4 (Ethereum) |
SKY/MKR | $0.07450 | $38,564.31 | 22:56:35 22/10/2026 |
| 98 |  Pionex |
SKY/USDT | $0.07453 | $35,152.85 | 22:57:16 22/10/2026 |
| 99 | BiKing |
SKY/USDT | $0.07453 | $32,680.69 | 23:00:08 22/10/2026 |
| 100 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,397.76 | $31,037.13 | 22:56:35 22/10/2026 |
| 101 |  B2Z Exchange |
SKY/USD | $0.07450 | $30,130.28 | 23:00:12 22/10/2026 |
| 102 |  BITmarkets |
SKY/USD | $0.07446 | $29,978.73 | 22:57:07 22/10/2026 |
| 103 |  Binance.US |
SKY/USDT | $0.07441 | $28,738.73 | 22:59:53 22/10/2026 |
| 104 | Kraken |
SKY/EUR | $0.07445 | $27,481.07 | 22:59:54 22/10/2026 |
| 105 | Binance |
SKY/TRY | $0.07478 | $24,749.81 | 22:56:42 22/10/2026 |
| 106 |  XBO.com |
SKY/USDT | $0.07423 | $22,559.69 | 23:00:10 22/10/2026 |
| 107 | Bitrue |
SKY/USDT | $0.07455 | $21,973.11 | 22:57:10 22/10/2026 |
| 108 | Lighter |
SKY/USDC | $0.07460 | $18,701.53 | 22:57:07 22/10/2026 |
| 109 |  FameEX |
SKY/USDT | $0.07472 | $16,919.68 | 22:57:07 22/10/2026 |
| 110 |  Binance TR |
SKY/TRY | $0.07478 | $14,783.11 | 22:57:11 22/10/2026 |
| 111 |  PointPay |
SKY/USDT | $0.07449 | $13,965.64 | 22:57:09 22/10/2026 |
| 112 |  HTX |
SKY/USDT | $0.07530 | $12,887.41 | 22:56:54 22/10/2026 |
| 113 |  Coins.ph |
SKY/PHP | $0.07450 | $12,279.63 | 22:57:07 22/10/2026 |
| 114 |  LeveX |
SKY/USDT | $0.07456 | $10,744.83 | 23:00:10 22/10/2026 |
| 115 |  Coinstore |
SKY/USDT | $0.07447 | $9,532.47 | 22:57:10 22/10/2026 |
| 116 |  Kanga Exchange |
SKY/USDC | $0.07472 | $8,583.88 | 23:00:07 22/10/2026 |
| 117 |  BtcTurk | Kripto |
SKY/TRY | $0.07482 | $7,541.82 | 22:56:53 22/10/2026 |
| 118 |  PrimeXBT |
SKY/USDT | $0.07452 | $6,875.19 | 23:00:16 22/10/2026 |
| 119 |  Aster |
SKY/USDT | $0.07473 | $6,503.56 | 22:54:15 22/10/2026 |
| 120 |  ApeX Omni |
SKY/USDT | $0.07449 | $5,277.10 | 23:00:15 22/10/2026 |
| 121 | Paribu |
SKY/TRY | $0.07576 | $4,988.86 | 22:56:53 22/10/2026 |
| 122 | OKX |
SKY/USDC | $0.07470 | $4,656.36 | 22:56:53 22/10/2026 |
| 123 | B2Z Exchange |
SKY/USDT | $0.07429 | $4,408.71 | 23:00:12 22/10/2026 |
| 124 |  BTSE |
SKY/USDT | $0.07465 | $4,393.22 | 22:57:07 22/10/2026 |
| 125 | BITmarkets |
SKY/USDT | $0.07465 | $4,383.28 | 22:57:07 22/10/2026 |
| 126 |  Bybit EU |
SKY/USDC | $0.07451 | $3,911.59 | 22:54:09 22/10/2026 |
| 127 |  Coinbase International Exchange |
SKY/USDC | $0.06806 | $2,968.52 | 23:45:15 20/10/2026 |
| 128 | BtcTurk | Kripto |
SKY/USDT | $0.07478 | $2,692.94 | 22:56:53 22/10/2026 |
| 129 |  WOO X |
SKY/USDT | $0.07453 | $2,351.11 | 22:57:15 22/10/2026 |
| 130 |  Gemini |
SKY/USD | $0.07904 | $1,853.53 | 22:59:54 22/10/2026 |
| 131 |  MGBX |
SKY/USDT | $0.07456 | $1,331.67 | 22:57:08 22/10/2026 |
| 132 |  Flipster |
SKY/USDT | $0.07424 | $1,266.09 | 22:57:15 22/10/2026 |
| 133 |  Azbit |
SKY/USDT | $0.07455 | $1,098.39 | 22:57:12 22/10/2026 |
| 134 | OKX |
SKY/EUR | $0.07538 | $1,077.03 | 22:56:23 22/10/2026 |
| 135 |  Bitstamp by Robinhood |
SKY/EUR | $0.07501 | $1,026.18 | 22:59:23 22/10/2026 |
| 136 |  Bitlo |
SKY/TRY | $0.07429 | $915.18 | 23:00:10 22/10/2026 |
| 137 | Bitazza |
SKY/THB | $0.07353 | $746.33 | 23:00:08 22/10/2026 |
| 138 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.07619 | $741.91 | 20:34:47 22/10/2026 |
| 139 |  Tokocrypto |
SKY/USDT | $0.07449 | $584.88 | 22:57:08 22/10/2026 |
| 140 | B2Z Exchange |
SKY/USDC | $0.07434 | $311.86 | 23:00:12 22/10/2026 |
| 141 | BITmarkets |
SKY/USDC | $0.07446 | $310.89 | 22:57:07 22/10/2026 |
| 142 |  MemeMax |
SKY/USDC | $0.05526 | $299.37 | 23:00:16 22/10/2026 |
| 143 |  Foxbit |
SKY/BRL | $0.07608 | $278.71 | 22:57:07 22/10/2026 |
| 144 |  Bitfinex |
SKY/USDT | $0.07503 | $254.38 | 22:59:23 22/10/2026 |
| 145 |  WazirX |
SKY/INR | $0.08234 | $239.48 | 23:00:11 22/10/2026 |
| 146 | WazirX |
SKY/USDT | $0.07379 | $212.41 | 23:00:11 22/10/2026 |
| 147 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.07588 | $193.93 | 20:06:35 22/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
SKY/USDT | $0.07587 | $184.36 | 20:07:35 22/10/2026 |
| 149 |  CoinDCX |
SKY/INR | $0.08059 | $166.64 | 22:57:12 22/10/2026 |
| 150 |  Bitkub |
SKY/THB | $0.07667 | $154.00 | 22:57:08 22/10/2026 |
| 151 |  Young Platform |
SKY/EUR | $0.07444 | $83.88 | 23:00:12 22/10/2026 |
| 152 |  CoinJar |
SKY/USDC | $0.07754 | $77.54 | 22:57:35 22/10/2026 |
| 153 | CoinJar |
SKY/AUD | $0.07742 | $77.42 | 22:57:35 22/10/2026 |
| 154 |  Indodax |
SKY/IDR | $0.07243 | $52.62 | 22:59:54 22/10/2026 |
| 155 | CoinDCX |
SKY/USDT | $0.07461 | $35.68 | 22:57:12 22/10/2026 |
| 156 | Bitfinex |
SKY/USD | $0.07589 | $19.21 | 22:59:54 22/10/2026 |
| 157 |  ZebPay |
SKY/INR | $0.07979 | $18.54 | 22:57:07 22/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
WBTC/SKY | $83,350.13 | $10.95 | 01:37:23 21/10/2026 |
| 159 |  Independent Reserve |
SKY/AUD | $0.07721 | $6.88 | 22:57:10 22/10/2026 |
| 160 |  Unocoin |
SKY/INR | $0.03304 | $6.70 | 22:57:09 22/10/2026 |
| 161 |  GOPAX |
SKY/KRW | $0.07216 | $2.52 | 22:57:07 22/10/2026 |
| 162 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.07452 | $2.31 | 13:14:23 22/10/2026 |
| 163 | Independent Reserve |
SKY/NZD | $0.07747 | $0 | 22:57:10 22/10/2026 |
| 164 | Independent Reserve |
SKY/USD | $0.07767 | $0 | 22:57:10 22/10/2026 |
| 165 |  Coinone |
SKY/KRW | $0.07549 | $0 | 22:56:53 22/10/2026 |
| 166 |  Digital X |
SKY/KRW | $0.07044 | $0 | 22:54:10 22/10/2026 |
| 167 | Upbit |
SKY/BTC | $0.06931 | $0 | 22:56:53 22/10/2026 |
| 168 | Upbit |
SKY/USDT | $0.06882 | $0 | 22:56:53 22/10/2026 |
| 169 |  Tothemoon |
SKY/USDC | $0.07100 | $0 | 22:57:15 22/10/2026 |
| 170 | Tothemoon |
SKY/USDT | $0.07104 | $0 | 22:57:15 22/10/2026 |
| 171 | CoinJar |
SKY/GBP | $0.07788 | $0 | 22:57:35 22/10/2026 |
| 172 | CoinJar |
SKY/USD | $0.07038 | $0 | 22:57:35 22/10/2026 |
| 173 | Tokocrypto |
SKY/USDC | $0.07450 | $0 | 22:57:08 22/10/2026 |
| 174 |  BitTrade |
SKY/JPY | $0.07224 | $0 | 22:57:10 22/10/2026 |
| 175 |  Giottus |
SKY/INR | $0.05974 | $0 | 22:54:11 22/10/2026 |
| 176 |  Crypto.com Exchange |
SKY/USD | $0.07688 | $0 | 22:48:08 22/10/2026 |
| 177 | Aster |
SKY/USD | $0.07473 | $0 | 22:54:15 22/10/2026 |
| 178 |  Binance TH |
SKY/USDC | $0.07456 | $0 | 22:57:09 22/10/2026 |
| 179 | Binance TH |
SKY/USDT | $0.07457 | $0 | 22:57:09 22/10/2026 |
| 180 |  Orderly |
SKY/USDC | $0.07613 | $0 | 23:00:17 22/10/2026 |
| 181 |  ADEN |
SKY/USDT | $0.07416 | $0 | 23:01:00 22/10/2026 |
| 182 |  Gate US |
SKY/USDT | $0.07447 | $0 | 23:00:07 22/10/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 22/10/2026, cặp giao dịch SKY/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,395,442 với tỷ giá $0.07446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.