Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,137,388,244,037 Khối lượng (24h): $74,238,309,450 Thị phần: BTC: 58.4%, ETH: 9.3%
Sky (SKY)Sky SKY
Xếp hạng #48 22:39:00 23/06/2026
Giá Sky (SKY)
$0.05554 -7.13%
0.0000008912 BTC 1,472 VND
Thấp: $0.05530 Cao: $0.05985

Thị trường Sky (SKY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ApeX Omni ApeX Omni SKY/USDT $0.05516 $6,926,396 22:03:17 23/06/2026
2 BingX BingX SKY/USDT $0.05543 $6,636,345 21:57:17 23/06/2026
3 Toobit Toobit SKY/USDT $0.05542 $6,431,377 21:57:16 23/06/2026
4 AlphaX AlphaX SKY/USDT $0.05527 $4,361,536 22:00:15 23/06/2026
5 Binance Binance SKY/USDT $0.05549 $4,025,817 21:54:16 23/06/2026
6 Batonex Batonex SKY/USDT $0.05524 $3,643,814 22:00:16 23/06/2026
7 OrangeX OrangeX SKY/USDT $0.05547 $3,483,612 21:54:15 23/06/2026
8 WhiteBIT WhiteBIT SKY/USDT $0.05540 $2,872,245 21:57:15 23/06/2026
9 GroveX GroveX SKY/USDT $0.05556 $2,690,421 22:00:07 23/06/2026
10 Ju.com Ju.com SKY/USDT $0.05524 $2,287,281 22:00:16 23/06/2026
11 Poloniex Poloniex SKY/USDT $0.05675 $2,259,460 21:59:23 23/06/2026
12 HTX HTX SKY/USDT $0.05756 $1,854,498 21:59:54 23/06/2026
13 Echobit Echobit SKY/USDT $0.05555 $1,814,593 21:57:07 23/06/2026
14 Binance Binance SKY/USDT $0.05557 $1,771,428 21:56:54 23/06/2026
15 WOO X Pro WOO X Pro SKY/USDT $0.05525 $1,511,851 22:00:16 23/06/2026
16 BiKing BiKing SKY/USDT $0.05541 $1,244,486 21:57:16 23/06/2026
17 Bybit Bybit SKY/USDT $0.05546 $1,161,713 21:54:17 23/06/2026
18 Bitbase Bitbase SKY/USDT $0.05554 $979,888 21:42:07 23/06/2026
19 CZR Exchange CZR Exchange SKY/USDT $0.05524 $916,261 22:00:17 23/06/2026
20 BitMart BitMart SKY/USDT $0.05555 $914,979 21:57:11 23/06/2026
21 WhiteBIT WhiteBIT SKY/USDT $0.05549 $904,380 21:57:08 23/06/2026
22 CoinUp.io CoinUp.io SKY/USDT $0.05554 $812,208 21:57:11 23/06/2026
23 Hotcoin Hotcoin SKY/USDT $0.05541 $762,945 21:57:17 23/06/2026
24 Websea Websea SKY/USDT $0.05557 $704,251 21:57:13 23/06/2026
25 EagleX EagleX SKY/USDT $0.05535 $636,676 22:00:07 23/06/2026
26 YUBIT YUBIT SKY/USDT $0.05555 $627,968 21:57:11 23/06/2026
27 Bitbase Bitbase SKY/USDT $0.05536 $618,824 21:39:17 23/06/2026
28 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.05565 $557,529 21:39:11 23/06/2026
29 Bybit Bybit SKY/USDT $0.05558 $458,546 21:54:11 23/06/2026
30 Phemex Phemex SKY/USDT $0.05547 $420,150 21:57:08 23/06/2026
31 MEXC MEXC SKY/USDT $0.05541 $420,065 21:57:16 23/06/2026
32 EasiCoin EasiCoin SKY/USDT $0.05526 $419,367 22:00:16 23/06/2026
33 SuperEx SuperEx SKY/USDT $0.05553 $408,502 21:57:11 23/06/2026
34 Coinlocally Coinlocally SKY/USDT $0.05536 $395,330 22:00:07 23/06/2026
35 FameEX FameEX SKY/USDT $0.05555 $391,204 21:57:08 23/06/2026
36 CoinW CoinW SKY/USDT $0.05558 $382,665 21:57:12 23/06/2026
37 Gems Trade Gems Trade SKY/USDT $0.05529 $365,946 22:00:09 23/06/2026
38 BiKing BiKing SKY/USDT $0.05555 $365,870 21:57:11 23/06/2026
39 OKX OKX SKY/USDT $0.05555 $364,057 21:56:54 23/06/2026
40 Zoomex Zoomex SKY/USDT $0.05549 $348,467 21:54:15 23/06/2026
41 OrangeX OrangeX SKY/USDT $0.05546 $347,777 21:54:11 23/06/2026
42 Uniswap v2 Uniswap v2 SKY/USDS $0.05563 $340,458 21:30:23 23/06/2026
43 CZR Exchange CZR Exchange SKY/USDT $0.05531 $339,599 22:00:07 23/06/2026
44 Bitbaby Bitbaby SKY/USDT $0.05520 $316,446 22:00:16 23/06/2026
45 BlockFin BlockFin SKY/USDT $0.05544 $311,813 21:54:15 23/06/2026
46 Phemex Phemex SKY/USDT $0.05540 $309,603 21:57:17 23/06/2026
47 Hyperliquid Hyperliquid SKY/USD $0.05552 $305,765 21:54:27 23/06/2026
48 Toobit Toobit SKY/USDT $0.05556 $274,961 21:57:09 23/06/2026
49 Coinbase Exchange Coinbase Exchange SKY/USD $0.05554 $264,485 21:56:29 23/06/2026
50 Hotcoin Hotcoin SKY/USDT $0.05551 $251,367 21:50:57 23/06/2026
51 Bitunix Bitunix SKY/USDT $0.05542 $224,635 21:51:17 23/06/2026
52 YUBIT YUBIT SKY/USDT $0.05540 $219,943 21:57:15 23/06/2026
53 Bitazza Bitazza SKY/USDT $0.05539 $218,809 22:00:08 23/06/2026
54 Hibt Hibt SKY/USDT $0.05561 $212,949 21:51:12 23/06/2026
55 EagleX EagleX SKY/USDT $0.05526 $207,271 22:00:15 23/06/2026
56 Cofinex Cofinex SKY/USDT $0.05532 $205,272 22:00:17 23/06/2026
57 idax exchange idax exchange SKY/USDT $0.05531 $204,766 22:00:11 23/06/2026
58 Bitrue Bitrue SKY/USDT $0.05542 $185,621 21:57:17 23/06/2026
59 Upbit Upbit SKY/KRW $0.05470 $177,186 21:56:53 23/06/2026
60 XT.COM XT.COM SKY/USDT $0.05556 $177,173 21:57:10 23/06/2026
61 WhiteBIT WhiteBIT SKY/USDC $0.05547 $176,250 21:57:08 23/06/2026
62 Bitvavo Bitvavo SKY/EUR $0.05557 $175,725 21:57:09 23/06/2026
63 Gate Gate SKY/USDT $0.05550 $169,109 21:56:24 23/06/2026
64 BlockFin BlockFin SKY/USDT $0.05554 $155,005 21:54:08 23/06/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.05560 $152,168 21:54:11 23/06/2026
66 DigiFinex DigiFinex SKY/USDT $0.05555 $147,424 21:57:07 23/06/2026
67 Tapbit Tapbit SKY/USDT $0.05556 $136,889 21:57:11 23/06/2026
68 Paribu Paribu SKY/USDT $0.05558 $129,445 21:59:32 23/06/2026
69 Biconomy.com Biconomy.com SKY/USDT $0.05532 $127,620 21:48:08 23/06/2026
70 ZKE ZKE SKY/USDT $0.05531 $122,860 22:00:11 23/06/2026
71 CoinTR CoinTR SKY/USDT $0.05816 $115,458 18:24:10 19/06/2026
72 Kraken Kraken SKY/USD $0.05556 $109,150 21:59:24 23/06/2026
73 KCEX KCEX SKY/USDT $0.05557 $108,309 21:57:11 23/06/2026
74 BitKan BitKan SKY/USDT $0.05534 $104,979 22:00:12 23/06/2026
75 Pionex Pionex SKY/USDT $0.05541 $104,744 21:57:16 23/06/2026
76 Binance Binance SKY/USDC $0.05549 $104,644 21:56:54 23/06/2026
77 Bitget Bitget SKY/USDT $0.05548 $99,133.49 21:54:12 23/06/2026
78 BloFin BloFin SKY/USDT $0.05539 $93,070.69 21:48:10 23/06/2026
79 KuCoin KuCoin SKY/USDT $0.05539 $88,168.07 21:56:23 23/06/2026
80 BingX BingX SKY/USDT $0.05540 $80,800.21 21:48:10 23/06/2026
81 CoinTR CoinTR SKY/TRY $0.05807 $78,508.13 18:24:10 19/06/2026
82 WhiteBIT WhiteBIT SKY/EUR $0.05564 $73,624.90 21:57:08 23/06/2026
83 Gate Gate SKY/USDT $0.05511 $73,432.88 21:54:19 23/06/2026
84 Bitunix Bitunix SKY/USDT $0.05556 $72,168.64 21:51:07 23/06/2026
85 WhiteBIT WhiteBIT SKY/TRY $0.05568 $71,917.32 21:57:08 23/06/2026
86 Ourbit Ourbit SKY/USDT $0.05557 $67,482.82 21:57:07 23/06/2026
87 KuCoin KuCoin SKY/USDT $0.05544 $66,641.42 21:54:20 23/06/2026
88 MEXC MEXC SKY/USDT $0.05563 $62,493.16 21:54:11 23/06/2026
89 XBO.com XBO.com SKY/USDT $0.05544 $57,934.50 22:00:09 23/06/2026
90 ICRYPEX ICRYPEX SKY/USDT $0.05514 $56,845.44 22:00:11 23/06/2026
91 MEXC MEXC SKY/USDC $0.05561 $55,823.12 21:54:11 23/06/2026
92 Bithumb Bithumb SKY/KRW $0.05467 $54,880.52 21:59:53 23/06/2026
93 BYDFi BYDFi SKY/USDT $0.05537 $51,865.83 22:00:07 23/06/2026
94 Cofinex Cofinex SKY/USDT $0.05535 $50,837.37 22:00:08 23/06/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/SKY $62,860.19 $48,982.76 21:24:23 23/06/2026
96 Kraken Kraken SKY/EUR $0.05546 $42,395.97 21:59:54 23/06/2026
97 BloFin BloFin SKY/USDT $0.05532 $40,405.93 21:48:16 23/06/2026
98 BYDFi BYDFi SKY/USDT $0.05548 $37,870.69 22:00:15 23/06/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/MKR $0.05552 $37,616.41 21:18:47 23/06/2026
100 YEX YEX SKY/USDT $0.05534 $36,032.73 22:00:11 23/06/2026
101 Coinbase International Exchange Coinbase International Exchange SKY/USDC $0.05553 $35,472.43 22:00:16 23/06/2026
102 Binance Binance SKY/TRY $0.05562 $31,041.58 21:56:54 23/06/2026
103 NexDAX NexDAX SKY/USDT $0.05538 $30,783.40 22:00:12 23/06/2026
104 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SKY $1,661.02 $28,433.26 21:25:35 23/06/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKY $1,660.89 $28,274.80 21:25:35 23/06/2026
106 B2Z Exchange B2Z Exchange SKY/USD $0.05533 $26,601.92 22:00:08 23/06/2026
107 BITmarkets BITmarkets SKY/USD $0.05539 $26,600.11 22:00:08 23/06/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/AAVE $0.05547 $26,213.74 21:48:23 23/06/2026
109 CoinEx CoinEx SKY/USDT $0.05536 $25,963.29 21:59:53 23/06/2026
110 BitxEX BitxEX SKY/USDT $0.05525 $24,571.87 22:00:15 23/06/2026
111 Paribu Paribu SKY/TRY $0.05551 $24,416.67 21:59:32 23/06/2026
112 Biconomy.com Biconomy.com SKY/USDC $0.05537 $23,553.55 21:48:08 23/06/2026
113 Bitrue Bitrue SKY/USDT $0.05557 $23,482.32 21:57:08 23/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto SKY/TRY $0.05566 $21,941.39 21:58:28 23/06/2026
115 Aster Aster SKY/USDT $0.05539 $19,454.05 21:54:15 23/06/2026
116 Lighter Lighter SKY/USDC $0.05536 $11,390.51 21:57:15 23/06/2026
117 BtcTurk | Kripto BtcTurk | Kripto SKY/USDT $0.05560 $11,260.52 21:58:28 23/06/2026
118 LeveX LeveX SKY/USDT $0.05547 $10,967.63 22:00:07 23/06/2026
119 Bitbank Bitbank SKY/JPY $0.05527 $10,568.20 21:57:07 23/06/2026
120 WEEX WEEX SKY/USDT $0.05553 $10,068.21 21:57:13 23/06/2026
121 PointPay PointPay SKY/USDT $0.05554 $9,140.18 21:57:07 23/06/2026
122 PrimeXBT PrimeXBT SKY/USDT $0.05521 $6,625.16 22:00:17 23/06/2026
123 Binance TR Binance TR SKY/TRY $0.05562 $5,369.83 21:57:12 23/06/2026
124 Kanga Exchange Kanga Exchange SKY/USDC $0.05563 $3,720.65 22:00:07 23/06/2026
125 OKX OKX SKY/USD $0.05527 $2,745.85 21:56:24 23/06/2026
126 Bitfinex Bitfinex SKY/USD $0.05549 $2,346.83 21:59:54 23/06/2026
127 Crypto.com Exchange Crypto.com Exchange SKY/USD $0.05566 $2,012.63 21:57:07 23/06/2026
128 BITmarkets BITmarkets SKY/USDT $0.05532 $1,805.78 22:00:08 23/06/2026
129 B2Z Exchange B2Z Exchange SKY/USDT $0.05532 $1,804.16 22:00:08 23/06/2026
130 BTSE BTSE SKY/USDT $0.05553 $1,797.13 21:57:07 23/06/2026
131 Binance.US Binance.US SKY/USDT $0.05519 $1,627.19 21:59:53 23/06/2026
132 Lighter Lighter SKY/USDC $0.05598 $1,610.26 21:57:07 23/06/2026
133 Coinone Coinone SKY/KRW $0.05592 $1,059.81 21:58:23 23/06/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.05553 $1,010.61 20:49:47 23/06/2026
135 OKX OKX SKY/EUR $0.05525 $1,004.94 21:56:54 23/06/2026
136 OKX OKX SKY/USDC $0.05534 $979.03 21:56:54 23/06/2026
137 Bitlo Bitlo SKY/TRY $0.05564 $913.34 22:00:12 23/06/2026
138 Azbit Azbit SKY/USDT $0.05546 $756.61 21:57:07 23/06/2026
139 NovaDAX NovaDAX SKY/BRL $0.05683 $736.72 21:57:11 23/06/2026
140 Tokocrypto Tokocrypto SKY/USDT $0.05557 $621.92 21:57:08 23/06/2026
141 MGBX MGBX SKY/USDT $0.05554 $614.69 21:57:09 23/06/2026
142 Flipster Flipster SKY/USDT $0.05526 $563.45 22:00:15 23/06/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/DAI $0.05552 $519.82 20:57:23 23/06/2026
144 Indodax Indodax SKY/IDR $0.05559 $496.33 21:59:54 23/06/2026
145 Bitfinex Bitfinex SKY/USDT $0.05533 $485.34 21:59:24 23/06/2026
146 Bitso Bitso SKY/USD $0.05542 $479.58 21:59:53 23/06/2026
147 Bybit EU Bybit EU SKY/USDC $0.05600 $418.99 21:45:07 23/06/2026
148 Young Platform Young Platform SKY/EUR $0.05564 $400.19 22:00:12 23/06/2026
149 Coins.ph Coins.ph SKY/PHP $0.05783 $256.95 22:00:07 23/06/2026
150 5DAX 5DAX SKY/USDT $0.05536 $252.48 22:00:10 23/06/2026
151 Bitkub Bitkub SKY/THB $0.05808 $242.30 21:57:08 23/06/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.05545 $235.26 20:58:11 23/06/2026
153 OKJ OKJ SKY/JPY $0.05552 $172.38 21:57:12 23/06/2026
154 BITmarkets BITmarkets SKY/USDC $0.05534 $104.52 22:00:08 23/06/2026
155 B2Z Exchange B2Z Exchange SKY/USDC $0.05533 $104.41 22:00:08 23/06/2026
156 CoinDCX CoinDCX SKY/INR $0.06223 $75.77 21:57:08 23/06/2026
157 CoinJar CoinJar SKY/USDC $0.05842 $58.42 22:00:42 23/06/2026
158 CoinJar CoinJar SKY/AUD $0.05820 $58.20 22:00:42 23/06/2026
159 GOPAX GOPAX SKY/KRW $0.04898 $45.13 22:00:08 23/06/2026
160 CEX.IO CEX.IO SKY/USD $0.05559 $25.39 21:57:09 23/06/2026
161 Korbit Korbit SKY/KRW $0.05542 $24.62 21:57:07 23/06/2026
162 CEX.IO CEX.IO SKY/USDT $0.05555 $22.96 21:57:09 23/06/2026
163 Bitazza Bitazza SKY/THB $0.05651 $20.95 22:00:08 23/06/2026
164 CEX.IO CEX.IO SKY/USDC $0.05559 $16.54 21:57:09 23/06/2026
165 WazirX WazirX SKY/INR $0.06847 $9.12 22:00:12 23/06/2026
166 EXMO EXMO SKY/USDT $0.05603 $6.67 21:57:07 23/06/2026
167 EXMO.ME EXMO.ME SKY/USDT $0.05602 $6.66 21:54:07 23/06/2026
168 ZebPay ZebPay SKY/INR $0.05948 $4.10 22:00:07 23/06/2026
169 WazirX WazirX SKY/USDT $0.05873 $3.81 22:00:12 23/06/2026
170 Foxbit Foxbit SKY/BRL $0.05855 $0.7108 22:00:07 23/06/2026
171 Upbit Upbit SKY/BTC $0.05598 $0 21:56:23 23/06/2026
172 Upbit Upbit SKY/USDT $0.05913 $0 21:56:53 23/06/2026
173 Tothemoon Tothemoon SKY/USDC $0.07099 $0 22:00:15 23/06/2026
174 Tothemoon Tothemoon SKY/USDT $0.07104 $0 22:00:15 23/06/2026
175 CoinJar CoinJar SKY/GBP $0.07684 $0 22:00:42 23/06/2026
176 CoinJar CoinJar SKY/USD $0.05696 $0 22:00:42 23/06/2026
177 Tokocrypto Tokocrypto SKY/USDC $0.05549 $0 21:57:08 23/06/2026
178 CoinDCX CoinDCX SKY/USDT $0.05557 $0 21:57:08 23/06/2026
179 BitTrade BitTrade SKY/JPY $0.05669 $0 21:57:12 23/06/2026
180 Giottus Giottus SKY/INR $0.06339 $0 21:57:12 23/06/2026
181 WOO X WOO X SKY/USDT $0.05542 $0 21:57:15 23/06/2026
182 LCX Exchange LCX Exchange SKY/EUR $0.07344 $0 21:57:07 23/06/2026
183 Aster Aster SKY/USD $0.05539 $0 21:54:15 23/06/2026
184 Binance TH Binance TH SKY/USDC $0.05549 $0 21:57:10 23/06/2026
185 Binance TH Binance TH SKY/USDT $0.05556 $0 21:57:10 23/06/2026
186 Orderly Orderly SKY/USDC $0.05901 $0 22:03:16 23/06/2026
187 ADEN ADEN SKY/USDC $0.05901 $0 22:03:52 23/06/2026
188 ADEN ADEN SKY/USDT $0.05520 $0 22:03:52 23/06/2026
189 Gate US Gate US SKY/USDT $0.05545 $0 22:00:11 23/06/2026
190 MemeMax MemeMax SKY/USDC $0.05522 $0 22:03:15 23/06/2026

Thông tin thị trường giao dịch Sky (SKY)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:17 23/06/2026, cặp giao dịch SKY/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,926,396 với tỷ giá $0.05516.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.

Cặp: Tên cặp giao dịch SKY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sky (SKY) Cặp giao dịch Sky (SKY) - GiaCoin.com
4.8 trên 1011 đánh giá