Tiền ảo: 36,963 Sàn giao dịch: 915 Vốn hóa: $3,042,276,150,791 Khối lượng (24h): $136,205,796,128 Thị phần: BTC: 59.1%, ETH: 11.9%
SKALE (SKL)SKALE SKL
Xếp hạng #381 17:33:00 22/01/2026
Giá SKALE (SKL)
$0.009856 1.38%
0.0000001095 BTC 261 VND
Thấp: $0.009323 Cao: $0.009903

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.009892 $12,497,617 16:57:15 22/01/2026
2 WhiteBIT WhiteBIT SKL/USDT $0.009893 $4,718,656 16:42:15 22/01/2026
3 Koinbay Koinbay SKL/USDT $0.04873 $4,028,650 16:57:15 22/01/2026
4 CZR Exchange CZR Exchange SKL/USDT $0.009884 $3,696,443 16:51:16 22/01/2026
5 Zedxion Exchange Zedxion Exchange SKL/USDT $0.009872 $3,695,446 16:57:16 22/01/2026
6 OrangeX OrangeX SKL/USDT $0.009872 $3,587,322 16:57:15 22/01/2026
7 Binance Binance SKL/USDT $0.009872 $3,289,796 16:54:16 22/01/2026
8 Bitcastle Bitcastle SKL/USDT $0.009861 $2,700,091 17:00:17 22/01/2026
9 Bibox Bibox SKL/USDT $0.01835 $1,796,190 17:00:13 22/01/2026
10 CoinCatch CoinCatch SKL/USDT $0.009720 $1,253,842 17:51:16 20/01/2026
11 Coinlocally Coinlocally SKL/USDT $0.009861 $1,150,937 17:00:17 22/01/2026
12 YEX YEX SKL/USDT $0.009851 $1,087,821 17:00:16 22/01/2026
13 CRMClick CRMClick SKL/USDT $0.009905 $1,061,960 16:54:07 22/01/2026
14 HTX HTX SKL/USDT $0.009904 $1,061,228 16:59:24 22/01/2026
15 Binance Binance SKL/USDT $0.009891 $914,591 16:56:42 22/01/2026
16 BTSE BTSE SKL/USDT $0.009892 $907,038 16:57:15 22/01/2026
17 B2Z Exchange B2Z Exchange SKL/USD $0.009846 $878,087 17:00:15 22/01/2026
18 BITmarkets BITmarkets SKL/USDT $0.009841 $877,649 17:00:16 22/01/2026
19 KTX KTX SKL/USDT $0.009861 $848,481 17:00:16 22/01/2026
20 Toobit Toobit SKL/USDT $0.009872 $795,868 16:57:15 22/01/2026
21 Bitget Bitget SKL/USDT $0.009892 $546,830 16:54:15 22/01/2026
22 Cofinex Cofinex SKL/USDT $0.009891 $546,568 17:00:15 22/01/2026
23 BlockFin BlockFin SKL/USDT $0.009862 $526,891 17:00:12 22/01/2026
24 KTX KTX SKL/USDT $0.009872 $508,534 17:00:10 22/01/2026
25 WhiteBIT WhiteBIT SKL/USDT $0.009857 $486,034 16:42:07 22/01/2026
26 KoinBX KoinBX SKL/USDT $0.009892 $482,097 17:00:12 22/01/2026
27 KoinBX KoinBX SKL/INR $0.01024 $482,073 17:00:12 22/01/2026
28 Coinbase Exchange Coinbase Exchange SKL/USD $0.009900 $463,421 16:56:29 22/01/2026
29 CoinW CoinW SKL/USDT $0.009894 $433,047 16:57:07 22/01/2026
30 Bitrue Bitrue SKL/USDT $0.009892 $385,788 16:57:16 22/01/2026
31 BitbabyExchange BitbabyExchange SKL/USDT $0.009871 $380,708 17:00:16 22/01/2026
32 Phemex Phemex SKL/USDT $0.009872 $323,499 16:57:17 22/01/2026
33 BloFin BloFin SKL/USDT $0.009872 $314,950 16:57:11 22/01/2026
34 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.009891 $285,797 16:57:23 22/01/2026
35 MEXC MEXC SKL/USDT $0.009879 $273,000 16:45:07 22/01/2026
36 Bitcoiva Bitcoiva SKL/USDT $0.009882 $257,240 17:00:09 22/01/2026
37 Gate Gate SKL/USDT $0.009889 $239,058 16:56:24 22/01/2026
38 UZX UZX SKL/USDT $0.009892 $230,251 16:57:08 22/01/2026
39 CEEX exchange CEEX exchange SKL/USDT $0.009882 $207,076 17:00:08 22/01/2026
40 Paribu Paribu SKL/TRY $0.009889 $204,908 17:00:07 22/01/2026
41 GroveX GroveX SKL/USDT $0.009892 $199,177 16:57:12 22/01/2026
42 Bitunix Bitunix SKL/USDT $0.009872 $184,396 16:57:15 22/01/2026
43 KCEX KCEX SKL/USDT $0.009902 $182,566 16:57:08 22/01/2026
44 BYDFi BYDFi SKL/USDT $0.009892 $178,907 17:00:08 22/01/2026
45 Pionex Pionex SKL/USDT $0.009872 $170,296 16:57:15 22/01/2026
46 Ourbit Ourbit SKL/USDT $0.009902 $169,797 16:48:08 22/01/2026
47 Binance Binance SKL/TRY $0.009907 $167,604 16:56:42 22/01/2026
48 KuCoin KuCoin SKL/USDT $0.009891 $163,427 16:56:23 22/01/2026
49 Darkex Exchange Darkex Exchange SKL/USDT $0.009872 $158,220 17:00:09 22/01/2026
50 Zoomex Zoomex SKL/USDT $0.009882 $157,927 16:57:15 22/01/2026
51 Hibt Hibt SKL/USDT $0.009892 $153,637 16:48:11 22/01/2026
52 OrangeX OrangeX SKL/USDT $0.009882 $153,576 16:57:11 22/01/2026
53 Pionex Pionex SKL/USDT $0.009892 $137,930 16:57:12 22/01/2026
54 MEXC MEXC SKL/USDT $0.009872 $127,544 16:54:16 22/01/2026
55 XT.COM XT.COM SKL/USDT $0.009892 $125,723 16:57:13 22/01/2026
56 Picol Picol SKL/USDT $0.009882 $121,687 17:00:07 22/01/2026
57 Gate Gate SKL/USDT $0.009892 $121,004 16:54:18 22/01/2026
58 XXKK XXKK SKL/USDT $0.009889 $108,140 16:57:07 22/01/2026
59 KuCoin KuCoin SKL/USDT $0.009892 $105,411 16:54:18 22/01/2026
60 Bitvavo Bitvavo SKL/EUR $0.009818 $102,045 16:57:09 22/01/2026
61 DigiFinex DigiFinex SKL/USDT $0.009898 $101,810 16:54:11 22/01/2026
62 BITmarkets BITmarkets SKL/USDT $0.009907 $101,720 17:00:10 22/01/2026
63 B2Z Exchange B2Z Exchange SKL/USDT $0.009907 $101,715 17:00:13 22/01/2026
64 BTSE BTSE SKL/USDT $0.009867 $101,529 16:57:07 22/01/2026
65 BingX BingX SKL/USDT $0.009882 $100,594 16:51:10 22/01/2026
66 BTCC BTCC SKL/USDT $0.009882 $91,477.19 16:57:09 22/01/2026
67 OKX OKX SKL/USDT $0.009881 $90,268.31 16:56:24 22/01/2026
68 Binance TR Binance TR SKL/TRY $0.009907 $75,583.15 16:57:11 22/01/2026
69 Biconomy.com Biconomy.com SKL/USDT $0.009882 $69,443.85 16:57:07 22/01/2026
70 CoinEx CoinEx SKL/USDT $0.009895 $67,455.51 16:59:24 22/01/2026
71 YEX YEX SKL/USDT $0.009872 $66,161.57 17:00:09 22/01/2026
72 VOOX Exchange VOOX Exchange SKL/USDT $0.009882 $65,642.07 16:57:10 22/01/2026
73 Binance Binance SKL/USDC $0.009887 $60,394.33 16:56:42 22/01/2026
74 MEXC MEXC SKL/USDC $0.009863 $53,876.97 16:45:07 22/01/2026
75 Cryptomus Cryptomus SKL/USDT $0.009871 $48,624.72 17:00:16 22/01/2026
76 B2Z Exchange B2Z Exchange SKL/USD $0.009860 $46,429.10 17:00:13 22/01/2026
77 BITmarkets BITmarkets SKL/USD $0.009870 $46,384.00 17:00:10 22/01/2026
78 Bitcastle Bitcastle SKL/USDT $0.009882 $44,814.48 17:00:09 22/01/2026
79 CoinUp.io CoinUp.io SKL/USDT $0.009888 $41,186.04 16:57:18 22/01/2026
80 Bitget Bitget SKL/USDT $0.009882 $35,839.55 16:54:08 22/01/2026
81 Bithumb Bithumb SKL/KRW $0.009966 $34,117.74 16:59:53 22/01/2026
82 Koinbay Koinbay SKL/USDT $0.009882 $32,661.09 16:57:12 22/01/2026
83 LeveX LeveX SKL/USDT $0.009862 $32,605.18 17:00:15 22/01/2026
84 Zedxion Exchange Zedxion Exchange SKL/USDT $0.009871 $32,601.62 17:00:12 22/01/2026
85 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.009762 $31,979.35 16:57:23 22/01/2026
86 LATOKEN LATOKEN SKL/USDT $0.01674 $30,120.66 16:54:07 22/01/2026
87 Bitrue Bitrue SKL/USDT $0.009882 $26,772.43 16:57:07 22/01/2026
88 PointPay PointPay SKL/USDT $0.009872 $21,402.51 16:45:10 22/01/2026
89 ZKE ZKE SKL/USDT $0.009872 $19,108.70 17:00:09 22/01/2026
90 Phemex Phemex SKL/USDT $0.009872 $18,328.10 16:57:13 22/01/2026
91 WEEX WEEX SKL/USDT $0.009892 $17,386.71 16:57:08 22/01/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.009790 $14,593.97 16:54:07 22/01/2026
93 BVOX BVOX SKL/USDT $0.009882 $13,433.60 16:54:07 22/01/2026
94 LeveX LeveX SKL/USDT $0.009871 $12,922.25 17:00:08 22/01/2026
95 BitDelta BitDelta SKL/USDT $0.009892 $9,131.33 16:57:11 22/01/2026
96 BITmarkets BITmarkets SKL/USDC $0.009910 $9,068.11 17:00:10 22/01/2026
97 B2Z Exchange B2Z Exchange SKL/USDC $0.009910 $9,067.69 17:00:13 22/01/2026
98 BlockFin BlockFin SKL/USDT $0.009871 $8,828.74 17:00:15 22/01/2026
99 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.009832 $7,674.45 16:54:07 22/01/2026
100 Tothemoon Tothemoon SKL/USDT $0.009912 $6,966.57 16:57:11 22/01/2026
101 BloFin BloFin SKL/USDT $0.009871 $5,934.27 17:00:16 22/01/2026
102 BYDFi BYDFi SKL/USDT $0.009881 $3,964.87 17:00:16 22/01/2026
103 Bitkub Bitkub SKL/THB $0.009771 $2,481.50 16:57:07 22/01/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.009927 $2,250.62 15:18:23 22/01/2026
105 Bitcoiva Bitcoiva SKL/INR $0.01009 $2,161.08 17:00:09 22/01/2026
106 Bitlo Bitlo SKL/TRY $0.009699 $1,238.26 17:00:09 22/01/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.009855 $1,107.42 16:49:23 22/01/2026
108 Gemini Gemini SKL/USD $0.009840 $1,078.89 16:59:54 22/01/2026
109 PointPay PointPay SKL/USDC $0.009867 $672.52 16:45:10 22/01/2026
110 Indodax Indodax SKL/IDR $0.01006 $270.19 17:02:54 22/01/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.009630 $264.84 16:59:53 22/01/2026
112 Foxbit Foxbit SKL/BRL $0.009847 $220.06 17:00:07 22/01/2026
113 CoinDCX CoinDCX SKL/INR $0.01001 $174.38 17:00:11 22/01/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.009880 $121.18 16:59:23 22/01/2026
115 NovaDAX NovaDAX SKL/BRL $0.009766 $119.66 16:54:08 22/01/2026
116 Coinone Coinone SKL/KRW $0.009531 $75.04 16:59:53 22/01/2026
117 ZebPay ZebPay SKL/INR $0.01033 $61.80 16:54:11 22/01/2026
118 Binance Binance SKL/BTC $0.009895 $56.68 16:56:42 22/01/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $3,054.73 $55.90 04:38:35 22/01/2026
120 Binance.US Binance.US SKL/USDT $0.01050 $49.94 14:39:53 21/01/2026
121 CEX.IO CEX.IO SKL/USD $0.009909 $47.44 16:57:10 22/01/2026
122 ICRYPEX ICRYPEX SKL/ICPX $0.006618 $42.11 17:00:09 22/01/2026
123 OKX OKX SKL/USD $0.009790 $34.28 16:56:53 22/01/2026
124 Tokocrypto Tokocrypto SKL/USDT $0.009892 $31.43 16:57:12 22/01/2026
125 Uniswap v2 Uniswap v2 SKL/WETH $0.009864 $14.94 16:22:47 22/01/2026
126 CEX.IO CEX.IO SKL/USDT $0.009887 $14.33 16:57:10 22/01/2026
127 WazirX WazirX SKL/USDT $0.009542 $12.17 17:00:08 22/01/2026
128 Azbit Azbit SKL/USDT $0.009882 $3.51 16:57:07 22/01/2026
129 Gate US Gate US SKL/USDT $0.009890 $2.04 17:00:07 22/01/2026
130 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.009908 $1.36 16:51:19 22/01/2026
131 HitBTC HitBTC SKL/BTC $0.01477 $0 17:00:07 22/01/2026
132 HitBTC HitBTC SKL/USDT $0.01518 $0 17:00:07 22/01/2026
133 Mandala Exchange Mandala Exchange SKL/USDT $0.01518 $0 17:00:11 22/01/2026
134 digitalexchange.id digitalexchange.id SKL/IDR $0.009947 $0 17:00:07 22/01/2026
135 CoinDCX CoinDCX SKL/USDT $0.009881 $0 17:00:11 22/01/2026
136 Giottus Giottus SKL/INR $0.01070 $0 17:00:10 22/01/2026
137 Giottus Giottus SKL/USDT $0.009892 $0 17:00:10 22/01/2026
138 ONUS Pro ONUS Pro SKL/VNDC $0.009905 $0 17:00:10 22/01/2026
139 Binance TH Binance TH SKL/USDT $0.009892 $0 16:57:07 22/01/2026
140 ADEN ADEN SKL/USDT $0.009851 $0 17:03:37 22/01/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 22/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,497,617 với tỷ giá $0.009892.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1034 đánh giá