SKALE SKL
Xếp hạng #557
18:29:00 20/09/2026
Giá SKALE (SKL)
$0.004472 11.66%
0.00000005567 BTC
116 VND
Thấp: $0.003963
Cao: $0.005306
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKL/USDT | $0.004478 | $49,008,246 | 17:54:17 20/09/2026 |
| 2 |  OrangeX |
SKL/USDT | $0.004519 | $38,541,460 | 17:57:15 20/09/2026 |
| 3 |  WEEX |
SKL/USDT | $0.004519 | $14,058,335 | 17:57:17 20/09/2026 |
| 4 |  HTX |
SKL/USDT | $0.004559 | $13,203,086 | 17:59:25 20/09/2026 |
| 5 |  CRMClick |
SKL/USDT | $0.004570 | $13,201,797 | 17:57:12 20/09/2026 |
| 6 | Binance |
SKL/USDT | $0.004568 | $10,434,257 | 17:56:42 20/09/2026 |
| 7 |  Ourbit |
SKL/USDT | $0.004520 | $9,126,884 | 17:57:17 20/09/2026 |
| 8 | Binance |
SKL/TRY | $0.004532 | $8,514,390 | 17:56:42 20/09/2026 |
| 9 |  Binance TR |
SKL/TRY | $0.004553 | $8,153,065 | 17:57:13 20/09/2026 |
| 10 |  Bybit |
SKL/USDT | $0.004486 | $6,465,183 | 17:54:16 20/09/2026 |
| 11 |  BtcTurk | Kripto |
SKL/TRY | $0.004540 | $6,440,440 | 17:57:53 20/09/2026 |
| 12 |  Bithumb |
SKL/KRW | $0.004440 | $6,276,077 | 17:59:53 20/09/2026 |
| 13 |  KCEX |
SKL/USDT | $0.004512 | $5,573,449 | 17:57:15 20/09/2026 |
| 14 |  BTCC |
SKL/USDT | $0.004559 | $5,236,440 | 17:57:12 20/09/2026 |
| 15 |  Toobit |
SKL/USDT | $0.004520 | $5,090,086 | 17:57:15 20/09/2026 |
| 16 |  Paribu |
SKL/TRY | $0.004513 | $5,005,540 | 17:59:23 20/09/2026 |
| 17 |  idax exchange |
SKL/USDT | $0.004485 | $4,704,326 | 18:00:17 20/09/2026 |
| 18 |  Koinbay |
SKL/USDT | $0.004519 | $4,518,308 | 17:57:15 20/09/2026 |
| 19 |  Cofinex |
SKL/USDT | $0.004505 | $4,028,809 | 18:00:17 20/09/2026 |
| 20 |  Bitget |
SKL/USDT | $0.004488 | $4,010,868 | 17:54:16 20/09/2026 |
| 21 |  Bitbaby |
SKL/USDT | $0.004495 | $3,913,399 | 18:00:17 20/09/2026 |
| 22 |  CoinW |
SKL/USDT | $0.004568 | $3,666,772 | 17:57:11 20/09/2026 |
| 23 |  WhiteBIT |
SKL/USDT | $0.004489 | $3,638,465 | 17:57:15 20/09/2026 |
| 24 |  Bitbase |
SKL/USDT | $0.004491 | $3,583,404 | 17:54:16 20/09/2026 |
| 25 | WhiteBIT |
SKL/USDT | $0.004570 | $3,388,804 | 17:57:11 20/09/2026 |
| 26 |  BlockFin |
SKL/USDT | $0.004538 | $3,273,353 | 18:00:08 20/09/2026 |
| 27 | OrangeX |
SKL/USDT | $0.004549 | $2,889,089 | 17:57:11 20/09/2026 |
| 28 |  OKX |
SKL/USDT | $0.004557 | $2,720,166 | 17:56:24 20/09/2026 |
| 29 |  BingX |
SKL/USDT | $0.004510 | $2,672,464 | 17:57:20 20/09/2026 |
| 30 |  Coinbase Exchange |
SKL/USD | $0.004571 | $2,515,106 | 17:56:30 20/09/2026 |
| 31 |  UZX |
SKL/USDT | $0.004579 | $2,448,766 | 17:57:17 20/09/2026 |
| 32 |  KTX |
SKL/USDT | $0.004487 | $2,447,892 | 18:00:16 20/09/2026 |
| 33 |  Bitunix |
SKL/USDT | $0.004499 | $2,047,183 | 17:54:17 20/09/2026 |
| 34 |  CEEX exchange |
SKL/USDT | $0.004548 | $1,965,449 | 18:00:08 20/09/2026 |
| 35 |  Zoomex |
SKL/USDT | $0.004525 | $1,942,669 | 17:57:18 20/09/2026 |
| 36 |  BloFin |
SKL/USDT | $0.004549 | $1,937,354 | 17:54:09 20/09/2026 |
| 37 |  Hibt |
SKL/USDT | $0.004539 | $1,755,107 | 17:54:08 20/09/2026 |
| 38 |  BYDFi |
SKL/USDT | $0.004548 | $1,605,400 | 18:00:08 20/09/2026 |
| 39 |  Gate |
SKL/USDT | $0.004508 | $1,553,846 | 17:54:20 20/09/2026 |
| 40 |  Pionex |
SKL/USDT | $0.004559 | $1,345,863 | 17:57:12 20/09/2026 |
| 41 |  YUBIT |
SKL/USDT | $0.004513 | $1,222,287 | 17:57:15 20/09/2026 |
| 42 |  Picol |
SKL/USDT | $0.004548 | $1,187,663 | 18:00:08 20/09/2026 |
| 43 |  Bitrue |
SKL/USDT | $0.004513 | $1,158,214 | 17:57:16 20/09/2026 |
| 44 |  BitDelta |
SKL/USDT | $0.004548 | $1,131,142 | 18:00:09 20/09/2026 |
| 45 | BtcTurk | Kripto |
SKL/USDT | $0.004558 | $1,115,532 | 17:57:53 20/09/2026 |
| 46 |  KuCoin |
SKL/USDT | $0.004477 | $1,114,120 | 17:54:18 20/09/2026 |
| 47 | Ourbit |
SKL/USDT | $0.004769 | $1,018,218 | 17:45:11 20/09/2026 |
| 48 | Pionex |
SKL/USDT | $0.004521 | $920,442 | 17:57:16 20/09/2026 |
| 49 |  Bitvavo |
SKL/EUR | $0.004542 | $815,138 | 17:57:10 20/09/2026 |
| 50 |  MEXC |
SKL/USDT | $0.004494 | $661,268 | 17:57:16 20/09/2026 |
| 51 |  Bitcastle |
SKL/USDT | $0.004488 | $632,068 | 18:00:17 20/09/2026 |
| 52 |  x.me Exchange |
SKL/USDT | $0.004568 | $626,304 | 17:57:13 20/09/2026 |
| 53 | KuCoin |
SKL/USDT | $0.004578 | $553,500 | 17:54:53 20/09/2026 |
| 54 | Gate |
SKL/USDT | $0.004563 | $529,809 | 17:56:24 20/09/2026 |
| 55 | Bitget |
SKL/USDT | $0.004639 | $517,451 | 17:53:53 20/09/2026 |
| 56 |  YEX |
SKL/USDT | $0.003984 | $453,387 | 08:57:16 19/09/2026 |
| 57 |  WHXEX |
SKL/USDT | $0.003719 | $452,607 | 08:45:16 18/09/2026 |
| 58 | Bitrue |
SKL/USDT | $0.004568 | $423,501 | 17:57:11 20/09/2026 |
| 59 |  Biconomy.com |
SKL/USDT | $0.004558 | $414,730 | 17:57:07 20/09/2026 |
| 60 |  EasiCoin |
SKL/USDT | $0.004538 | $395,833 | 18:00:07 20/09/2026 |
| 61 | BingX |
SKL/USDT | $0.004648 | $374,382 | 17:51:07 20/09/2026 |
| 62 | MEXC |
SKL/USDT | $0.004723 | $326,844 | 17:48:08 20/09/2026 |
| 63 |  XXKK |
SKL/USDT | $0.004548 | $317,625 | 18:00:08 20/09/2026 |
| 64 |  Revolut X |
SKL/USD | $0.004545 | $288,014 | 18:00:08 20/09/2026 |
| 65 |  DigiFinex |
SKL/USDT | $0.004548 | $271,003 | 18:00:07 20/09/2026 |
| 66 | Koinbay |
SKL/USDT | $0.004558 | $223,361 | 17:57:11 20/09/2026 |
| 67 | KCEX |
SKL/USDT | $0.004578 | $206,594 | 17:57:08 20/09/2026 |
| 68 |  Binibit |
SKL/USDT | $0.004544 | $203,007 | 18:00:08 20/09/2026 |
| 69 | Bitcastle |
SKL/USDT | $0.004538 | $200,367 | 18:00:08 20/09/2026 |
| 70 |  Cryptomus |
SKL/USDT | $0.004568 | $176,154 | 17:57:07 20/09/2026 |
| 71 |  ZKE |
SKL/USDT | $0.004548 | $138,247 | 18:00:09 20/09/2026 |
| 72 |  AlphaX |
SKL/USDT | $0.004483 | $125,737 | 18:00:16 20/09/2026 |
| 73 | BlockFin |
SKL/USDT | $0.004514 | $121,756 | 17:57:15 20/09/2026 |
| 74 |  GroveX |
SKL/USDT | $0.004678 | $110,559 | 17:57:09 20/09/2026 |
| 75 |  LeveX |
SKL/USDT | $0.004515 | $104,412 | 18:00:15 20/09/2026 |
| 76 | BloFin |
SKL/USDT | $0.004514 | $94,048.10 | 17:57:16 20/09/2026 |
| 77 |  BTSE |
SKL/USDT | $0.004488 | $88,415.60 | 17:54:15 20/09/2026 |
| 78 |  CoinEx |
SKL/USDT | $0.004510 | $88,413.23 | 18:00:15 20/09/2026 |
| 79 |  B2Z Exchange |
SKL/USD | $0.004511 | $88,176.06 | 18:00:15 20/09/2026 |
| 80 |  BITmarkets |
SKL/USDT | $0.004508 | $88,132.44 | 18:00:15 20/09/2026 |
| 81 |  LATOKEN |
SKL/USDT | $0.004629 | $85,128.31 | 17:57:12 20/09/2026 |
| 82 | BYDFi |
SKL/USDT | $0.004553 | $69,919.35 | 18:00:16 20/09/2026 |
| 83 | OKX |
SKL/USD | $0.004551 | $60,140.49 | 17:56:54 20/09/2026 |
| 84 | OKX |
SKL/USDC | $0.004566 | $58,243.64 | 17:56:54 20/09/2026 |
| 85 | MEXC |
SKL/USDC | $0.004735 | $55,582.76 | 17:48:08 20/09/2026 |
| 86 | Cofinex |
SKL/USDT | $0.004553 | $54,676.23 | 18:00:08 20/09/2026 |
| 87 | YEX |
SKL/USDT | $0.003837 | $46,453.33 | 17:27:09 18/09/2026 |
| 88 | OKX |
SKL/EUR | $0.004512 | $45,844.47 | 17:56:54 20/09/2026 |
| 89 |  Bitlo |
SKL/TRY | $0.004517 | $44,804.60 | 18:00:07 20/09/2026 |
| 90 | WEEX |
SKL/USDT | $0.004568 | $43,132.93 | 17:57:08 20/09/2026 |
| 91 |  KoinBX |
SKL/INR | $0.004694 | $39,194.52 | 18:00:09 20/09/2026 |
| 92 |  CoinUp.io |
SKL/USDT | $0.004563 | $38,623.48 | 17:57:11 20/09/2026 |
| 93 |  Binance TH |
SKL/USDT | $0.004568 | $34,657.78 | 17:57:11 20/09/2026 |
| 94 | LeveX |
SKL/USDT | $0.004558 | $29,143.56 | 18:00:07 20/09/2026 |
| 95 |  Bitkub |
SKL/THB | $0.004596 | $26,590.96 | 17:57:07 20/09/2026 |
| 96 |  Crypto.com Exchange |
SKL/USDT | $0.004763 | $26,468.77 | 17:45:08 20/09/2026 |
| 97 | KoinBX |
SKL/USDT | $0.004538 | $24,036.36 | 18:00:09 20/09/2026 |
| 98 |  CoinDCX |
SKL/INR | $0.004674 | $22,358.13 | 17:57:12 20/09/2026 |
| 99 |  Indodax |
SKL/IDR | $0.004491 | $21,459.42 | 17:59:54 20/09/2026 |
| 100 |  Tokocrypto |
SKL/USDT | $0.004568 | $21,129.47 | 17:57:08 20/09/2026 |
| 101 | KTX |
SKL/USDT | $0.004548 | $20,668.02 | 18:00:09 20/09/2026 |
| 102 | CoinEx |
SKL/USDT | $0.004198 | $20,611.61 | 18:02:23 20/09/2026 |
| 103 | Crypto.com Exchange |
SKL/USD | $0.004553 | $20,357.26 | 17:45:08 20/09/2026 |
| 104 | B2Z Exchange |
SKL/USD | $0.004540 | $15,062.64 | 18:00:09 20/09/2026 |
| 105 | BITmarkets |
SKL/USD | $0.004540 | $15,062.61 | 18:00:07 20/09/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,570.75 | $14,229.78 | 17:54:35 20/09/2026 |
| 107 | CoinDCX |
SKL/USDT | $0.004568 | $11,349.25 | 17:57:12 20/09/2026 |
| 108 |  Gemini |
SKL/USD | $0.004600 | $10,950.48 | 17:59:54 20/09/2026 |
| 109 |  TRIV |
SKL/IDR | $0.004551 | $7,158.52 | 18:00:09 20/09/2026 |
| 110 | TRIV |
SKL/USDT | $0.004538 | $7,158.52 | 18:00:09 20/09/2026 |
| 111 |  Coinstore |
SKL/USDT | $0.004568 | $5,365.16 | 17:57:07 20/09/2026 |
| 112 | Crypto.com Exchange |
SKL/USD | $0.004771 | $4,397.73 | 15:42:18 20/09/2026 |
| 113 |  ADEN |
SKL/USDT | $0.004518 | $2,775.79 | 18:03:58 20/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.004587 | $2,479.63 | 17:54:47 20/09/2026 |
| 115 |  Variational |
SKL/USDC | $0.004517 | $1,652.86 | 18:03:17 20/09/2026 |
| 116 | B2Z Exchange |
SKL/USDT | $0.004568 | $1,134.69 | 18:00:09 20/09/2026 |
| 117 | BITmarkets |
SKL/USDT | $0.004568 | $1,134.68 | 18:00:07 20/09/2026 |
| 118 | BTSE |
SKL/USDT | $0.004738 | $1,131.30 | 17:48:07 20/09/2026 |
| 119 |  Giottus |
SKL/USDT | $0.004539 | $829.06 | 17:54:08 20/09/2026 |
| 120 | Giottus |
SKL/INR | $0.005134 | $466.83 | 17:54:08 20/09/2026 |
| 121 |  ZebPay |
SKL/INR | $0.004887 | $316.74 | 17:57:08 20/09/2026 |
| 122 |  Uniswap v2 |
SKL/WETH | $0.004692 | $258.26 | 17:28:47 20/09/2026 |
| 123 |  WazirX |
SKL/USDT | $0.004548 | $234.19 | 18:03:12 20/09/2026 |
| 124 | B2Z Exchange |
SKL/USDC | $0.004540 | $91.57 | 18:00:09 20/09/2026 |
| 125 | BITmarkets |
SKL/USDC | $0.004539 | $91.57 | 18:00:07 20/09/2026 |
| 126 |  Bitcoiva |
SKL/USDT | $0.004548 | $21.59 | 18:00:08 20/09/2026 |
| 127 | Bitcoiva |
SKL/INR | $0.004716 | $11.48 | 18:00:08 20/09/2026 |
| 128 | BITmarkets |
SKL/IDR | $0.004522 | $8.95 | 18:00:07 20/09/2026 |
| 129 |  digitalexchange.id |
SKL/IDR | $0.004491 | $7.70 | 18:00:15 20/09/2026 |
| 130 |  Azbit |
SKL/USDT | $0.004559 | $1.57 | 17:57:11 20/09/2026 |
| 131 |  HitBTC |
SKL/BTC | $0.003774 | $0 | 18:00:11 20/09/2026 |
| 132 | HitBTC |
SKL/USDT | $0.003637 | $0 | 18:00:11 20/09/2026 |
| 133 |  Coinone |
SKL/KRW | $0.003874 | $0 | 17:59:54 20/09/2026 |
| 134 |  BitMart |
SKL/USDT | $0.02333 | $0 | 18:03:15 20/09/2026 |
| 135 |  Tothemoon |
SKL/USDT | $0.003658 | $0 | 18:00:12 20/09/2026 |
| 136 |  Mandala Exchange |
SKL/USDT | $0.003637 | $0 | 18:00:07 20/09/2026 |
| 137 |  Gate US |
SKL/USDT | $0.004552 | $0 | 18:00:07 20/09/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 20/09/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,008,246 với tỷ giá $0.004478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.