Tiền ảo: 39,682 Sàn giao dịch: 978 Vốn hóa: $2,646,796,754,915 Khối lượng (24h): $62,168,794,957 Thị phần: BTC: 58.9%, ETH: 11.5%
SKALE (SKL)SKALE SKL
Xếp hạng #616 20:13:00 14/09/2026
Giá SKALE (SKL)
$0.003724 -1.54%
0.00000004796 BTC 96 VND
Thấp: $0.003704 Cao: $0.003841

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SKL/USDT $0.003718 $1,780,872 19:57:16 14/09/2026
2 Binance Binance SKL/USDT $0.003720 $1,757,835 19:57:17 14/09/2026
3 BitDelta BitDelta SKL/USDT $0.003728 $1,163,837 20:00:09 14/09/2026
4 KTX KTX SKL/USDT $0.003715 $726,081 20:03:16 14/09/2026
5 idax exchange idax exchange SKL/USDT $0.003718 $484,578 20:00:16 14/09/2026
6 WHXEX WHXEX SKL/USDT $0.003715 $483,847 20:03:16 14/09/2026
7 Koinbay Koinbay SKL/USDT $0.003721 $478,999 19:57:15 14/09/2026
8 YEX YEX SKL/USDT $0.003715 $399,216 20:03:16 14/09/2026
9 Paribu Paribu SKL/TRY $0.003719 $397,852 19:59:23 14/09/2026
10 WhiteBIT WhiteBIT SKL/USDT $0.003736 $375,739 19:57:24 14/09/2026
11 BlockFin BlockFin SKL/USDT $0.003718 $325,884 20:00:08 14/09/2026
12 YUBIT YUBIT SKL/USDT $0.003720 $318,152 19:57:15 14/09/2026
13 Binance Binance SKL/USDT $0.003728 $310,556 19:59:32 14/09/2026
14 Cofinex Cofinex SKL/USDT $0.003722 $259,466 20:03:17 14/09/2026
15 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003723 $236,702 19:59:23 14/09/2026
16 Bitbaby Bitbaby SKL/USDT $0.003719 $220,957 20:00:15 14/09/2026
17 Toobit Toobit SKL/USDT $0.003720 $213,220 19:57:17 14/09/2026
18 Bitbase Bitbase SKL/USDT $0.003729 $199,244 19:45:18 14/09/2026
19 BloFin BloFin SKL/USDT $0.003738 $196,290 19:51:11 14/09/2026
20 Binibit Binibit SKL/USDT $0.003718 $191,275 20:03:12 14/09/2026
21 WhiteBIT WhiteBIT SKL/USDT $0.003740 $164,005 19:45:11 14/09/2026
22 CEEX exchange CEEX exchange SKL/USDT $0.003718 $161,870 20:03:08 14/09/2026
23 BTCC BTCC SKL/USDT $0.003728 $154,788 19:57:08 14/09/2026
24 Bitrue Bitrue SKL/USDT $0.003721 $147,883 19:57:17 14/09/2026
25 Bitcastle Bitcastle SKL/USDT $0.003718 $138,494 20:00:17 14/09/2026
26 Phemex Phemex SKL/USDT $0.003869 $136,351 16:57:09 09/09/2026
27 Bitunix Bitunix SKL/USDT $0.003726 $127,561 19:48:16 14/09/2026
28 Coinbase Exchange Coinbase Exchange SKL/USD $0.003731 $126,641 19:59:29 14/09/2026
29 CoinW CoinW SKL/USDT $0.003730 $125,505 19:57:07 14/09/2026
30 MEXC MEXC SKL/USDT $0.003719 $112,330 19:57:16 14/09/2026
31 Binance Binance SKL/TRY $0.003743 $98,533.32 19:59:32 14/09/2026
32 CoinEx CoinEx SKL/USDT $0.003730 $97,800.16 19:57:15 14/09/2026
33 KuCoin KuCoin SKL/USDT $0.003723 $93,410.94 19:57:20 14/09/2026
34 UZX UZX SKL/USDT $0.003738 $91,469.64 19:48:07 14/09/2026
35 GroveX GroveX SKL/USDT $0.003738 $91,393.89 19:57:07 14/09/2026
36 CRMClick CRMClick SKL/USDT $0.003725 $81,699.75 20:03:07 14/09/2026
37 HTX HTX SKL/USDT $0.003738 $80,727.43 19:59:24 14/09/2026
38 OrangeX OrangeX SKL/USDT $0.003728 $75,263.09 19:57:08 14/09/2026
39 AlphaX AlphaX SKL/USDT $0.003718 $69,423.20 20:00:16 14/09/2026
40 OKX OKX SKL/USDT $0.003730 $69,355.29 19:59:23 14/09/2026
41 Zoomex Zoomex SKL/USDT $0.003724 $68,618.99 20:00:15 14/09/2026
42 Gate Gate SKL/USDT $0.003718 $64,760.02 19:57:20 14/09/2026
43 BYDFi BYDFi SKL/USDT $0.003728 $64,451.08 20:00:07 14/09/2026
44 Bitvavo Bitvavo SKL/EUR $0.003737 $61,803.37 19:57:09 14/09/2026
45 MEXC MEXC SKL/USDT $0.003725 $61,228.30 19:54:08 14/09/2026
46 XXKK XXKK SKL/USDT $0.003721 $58,965.41 20:03:07 14/09/2026
47 MEXC MEXC SKL/USDC $0.003724 $54,375.19 19:54:08 14/09/2026
48 Hibt Hibt SKL/USDT $0.003738 $52,083.91 19:57:08 14/09/2026
49 Pionex Pionex SKL/USDT $0.003738 $49,577.53 19:57:12 14/09/2026
50 x.me Exchange x.me Exchange SKL/USDT $0.003728 $47,260.64 20:00:10 14/09/2026
51 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003738 $46,167.57 19:59:23 14/09/2026
52 CoinUp.io CoinUp.io SKL/USDT $0.003731 $45,293.68 19:57:08 14/09/2026
53 Bithumb Bithumb SKL/KRW $0.003724 $45,003.73 19:59:53 14/09/2026
54 Picol Picol SKL/USDT $0.003738 $43,492.65 20:00:08 14/09/2026
55 YEX YEX SKL/USDT $0.003718 $42,225.67 20:03:08 14/09/2026
56 Ourbit Ourbit SKL/USDT $0.003725 $39,628.02 19:57:11 14/09/2026
57 Biconomy.com Biconomy.com SKL/USDT $0.003728 $36,317.60 19:57:12 14/09/2026
58 KoinBX KoinBX SKL/INR $0.003855 $33,848.08 20:00:11 14/09/2026
59 Gate Gate SKL/USDT $0.003731 $32,671.72 19:59:24 14/09/2026
60 BingX BingX SKL/USDT $0.003728 $30,273.54 19:57:07 14/09/2026
61 BTSE BTSE SKL/USDT $0.003728 $28,122.71 19:54:15 14/09/2026
62 KCEX KCEX SKL/USDT $0.003728 $28,097.79 19:57:07 14/09/2026
63 B2Z Exchange B2Z Exchange SKL/USD $0.003730 $27,650.79 20:03:15 14/09/2026
64 BITmarkets BITmarkets SKL/USDT $0.003728 $27,638.53 20:00:15 14/09/2026
65 LeveX LeveX SKL/USDT $0.003731 $26,048.60 20:00:15 14/09/2026
66 KuCoin KuCoin SKL/USDT $0.003728 $25,708.00 19:59:23 14/09/2026
67 Pionex Pionex SKL/USDT $0.003720 $23,942.32 19:57:16 14/09/2026
68 KoinBX KoinBX SKL/USDT $0.003728 $23,357.34 20:00:11 14/09/2026
69 Bitget Bitget SKL/USDT $0.003730 $19,101.66 19:58:43 14/09/2026
70 CoinEx CoinEx SKL/USDT $0.003734 $18,662.93 19:59:53 14/09/2026
71 Binance TR Binance TR SKL/TRY $0.003744 $18,609.63 19:57:09 14/09/2026
72 Koinbay Koinbay SKL/USDT $0.003728 $17,909.40 19:57:09 14/09/2026
73 Bitcastle Bitcastle SKL/USDT $0.003728 $17,833.80 20:00:10 14/09/2026
74 LATOKEN LATOKEN SKL/USDT $0.003735 $17,799.79 19:57:12 14/09/2026
75 ZKE ZKE SKL/USDT $0.003728 $10,859.88 20:00:11 14/09/2026
76 EasiCoin EasiCoin SKL/USDT $0.003718 $10,784.18 20:03:07 14/09/2026
77 LeveX LeveX SKL/USDT $0.003728 $10,715.81 20:00:08 14/09/2026
78 Bitrue Bitrue SKL/USDT $0.003728 $9,317.73 19:57:09 14/09/2026
79 BITmarkets BITmarkets SKL/USD $0.003720 $8,655.91 20:00:09 14/09/2026
80 B2Z Exchange B2Z Exchange SKL/USD $0.003710 $8,465.84 20:03:07 14/09/2026
81 Cryptomus Cryptomus SKL/USDT $0.003728 $7,965.83 19:54:08 14/09/2026
82 DigiFinex DigiFinex SKL/USDT $0.003718 $7,664.64 19:54:10 14/09/2026
83 WEEX WEEX SKL/USDT $0.003728 $4,897.55 19:57:13 14/09/2026
84 KTX KTX SKL/USDT $0.003718 $4,373.26 20:03:07 14/09/2026
85 Bitkub Bitkub SKL/THB $0.003783 $4,062.57 19:57:08 14/09/2026
86 BlockFin BlockFin SKL/USDT $0.003723 $3,450.94 20:00:15 14/09/2026
87 Revolut X Revolut X SKL/USD $0.003732 $2,902.78 20:00:13 14/09/2026
88 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003745 $2,792.66 19:45:11 14/09/2026
89 BloFin BloFin SKL/USDT $0.003720 $2,355.59 19:51:16 14/09/2026
90 BYDFi BYDFi SKL/USDT $0.003721 $2,085.53 20:00:16 14/09/2026
91 Gemini Gemini SKL/USD $0.003750 $1,109.15 19:59:54 14/09/2026
92 BTSE BTSE SKL/USDT $0.003718 $928.94 19:54:08 14/09/2026
93 BITmarkets BITmarkets SKL/USDT $0.003718 $888.31 20:00:09 14/09/2026
94 B2Z Exchange B2Z Exchange SKL/USDT $0.003728 $884.85 20:03:07 14/09/2026
95 OKX OKX SKL/USD $0.003824 $749.13 19:59:23 14/09/2026
96 Bitlo Bitlo SKL/TRY $0.003733 $444.80 20:03:07 14/09/2026
97 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003788 $367.35 19:54:17 14/09/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,504.08 $352.97 10:23:11 14/09/2026
99 Tokocrypto Tokocrypto SKL/USDT $0.003728 $316.11 19:57:11 14/09/2026
100 TRIV TRIV SKL/IDR $0.003738 $223.83 20:00:38 14/09/2026
101 TRIV TRIV SKL/USDT $0.003728 $223.22 20:00:38 14/09/2026
102 Variational Variational SKL/USDC $0.003722 $202.06 20:03:16 14/09/2026
103 Coinstore Coinstore SKL/USDT $0.003718 $158.47 20:00:11 14/09/2026
104 BITmarkets BITmarkets SKL/USDC $0.003719 $75.70 20:00:09 14/09/2026
105 B2Z Exchange B2Z Exchange SKL/USDC $0.003710 $72.29 20:03:07 14/09/2026
106 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003726 $67.71 19:45:11 14/09/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003767 $56.03 11:08:59 14/09/2026
108 Indodax Indodax SKL/IDR $0.003792 $34.22 20:02:54 14/09/2026
109 CoinDCX CoinDCX SKL/INR $0.004000 $22.18 20:00:08 14/09/2026
110 Bitcoiva Bitcoiva SKL/USDT $0.003728 $21.58 20:00:12 14/09/2026
111 Bitcoiva Bitcoiva SKL/INR $0.003873 $11.50 20:00:12 14/09/2026
112 Uniswap v2 Uniswap v2 SKL/WETH $0.003880 $7.11 10:54:23 14/09/2026
113 BITmarkets BITmarkets SKL/IDR $0.003726 $6.89 20:00:09 14/09/2026
114 Azbit Azbit SKL/USDT $0.003738 $1.30 19:54:16 14/09/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003910 $0.1970 08:06:59 09/09/2026
116 HitBTC HitBTC SKL/BTC $0.003650 $0 19:57:08 14/09/2026
117 HitBTC HitBTC SKL/USDT $0.003636 $0 19:57:08 14/09/2026
118 Coinone Coinone SKL/KRW $0.003706 $0 19:59:53 14/09/2026
119 ZebPay ZebPay SKL/INR $0.004007 $0 19:57:08 14/09/2026
120 BitMart BitMart SKL/USDT $0.02333 $0 20:03:16 14/09/2026
121 WazirX WazirX SKL/USDT $0.003798 $0 20:03:08 14/09/2026
122 Tothemoon Tothemoon SKL/USDT $0.003657 $0 20:00:12 14/09/2026
123 Mandala Exchange Mandala Exchange SKL/USDT $0.003636 $0 20:00:09 14/09/2026
124 digitalexchange.id digitalexchange.id SKL/IDR $0.003679 $0 20:00:09 14/09/2026
125 CoinDCX CoinDCX SKL/USDT $0.003728 $0 20:00:08 14/09/2026
126 Giottus Giottus SKL/INR $0.004124 $0 19:15:10 14/09/2026
127 Giottus Giottus SKL/USDT $0.003758 $0 19:15:10 14/09/2026
128 Binance TH Binance TH SKL/USDT $0.003728 $0 19:57:12 14/09/2026
129 ADEN ADEN SKL/USDT $0.003718 $0 20:03:59 14/09/2026
130 Gate US Gate US SKL/USDT $0.003733 $0 20:00:11 14/09/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 14/09/2026, cặp giao dịch SKL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,780,872 với tỷ giá $0.003718.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.0 trên 1044 đánh giá