Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003462 | $3,100,591 | 14:00:20 15/08/2026 | |
| 2 | SKL/USDT | $0.003476 | $2,612,384 | 13:57:11 15/08/2026 | |
| 3 | SKL/USD | $0.003448 | $2,490,681 | 14:00:15 15/08/2026 | |
| 4 | SKL/USDT | $0.003496 | $2,479,010 | 13:51:15 15/08/2026 | |
| 5 | SKL/USDT | $0.003447 | $2,417,909 | 14:00:15 15/08/2026 | |
| 6 | SKL/USDT | $0.003467 | $1,567,829 | 13:54:15 15/08/2026 | |
| 7 | SKL/TRY | $0.003462 | $1,502,310 | 13:59:23 15/08/2026 | |
| 8 | SKL/USDT | $0.003464 | $1,448,347 | 13:54:17 15/08/2026 | |
| 9 | SKL/USDT | $0.003467 | $1,127,107 | 14:00:12 15/08/2026 | |
| 10 | SKL/USDT | $0.003464 | $704,533 | 14:00:16 15/08/2026 | |
| 11 | SKL/USDT | $0.003463 | $703,389 | 14:00:16 15/08/2026 | |
| 12 | SKL/USDT | $0.003464 | $461,381 | 13:54:17 15/08/2026 | |
| 13 | SKL/USDT | $0.003461 | $399,301 | 13:59:24 15/08/2026 | |
| 14 | SKL/USDT | $0.003461 | $399,264 | 14:00:13 15/08/2026 | |
| 15 | SKL/USDT | $0.003464 | $335,755 | 13:57:15 15/08/2026 | |
| 16 | SKL/USDT | $0.003463 | $330,169 | 14:00:17 15/08/2026 | |
| 17 | SKL/USDT | $0.003463 | $330,069 | 14:00:16 15/08/2026 | |
| 18 | SKL/USDT | $0.003476 | $283,589 | 13:56:54 15/08/2026 | |
| 19 | SKL/TRY | $0.003466 | $251,455 | 13:56:23 15/08/2026 | |
| 20 | SKL/USDT | $0.003463 | $194,679 | 14:00:16 15/08/2026 | |
| 21 | SKL/TRY | $0.003468 | $160,403 | 13:56:42 15/08/2026 | |
| 22 | SKL/USDT | $0.003464 | $151,629 | 13:57:15 15/08/2026 | |
| 23 | SKL/USDT | $0.003465 | $150,146 | 14:00:15 15/08/2026 | |
| 24 | SKL/USDT | $0.003486 | $148,882 | 13:57:07 15/08/2026 | |
| 25 | SKL/USDT | $0.003476 | $141,921 | 13:57:10 15/08/2026 | |
| 26 | SKL/USDT | $0.003463 | $134,187 | 13:57:17 15/08/2026 | |
| 27 | SKL/USDT | $0.003463 | $128,634 | 13:57:16 15/08/2026 | |
| 28 | SKL/USDT | $0.003467 | $121,922 | 13:54:19 15/08/2026 | |
| 29 | SKL/USDT | $0.003486 | $121,811 | 13:57:11 15/08/2026 | |
| 30 | SKL/TRY | $0.003468 | $119,486 | 13:57:09 15/08/2026 | |
| 31 | SKL/USDT | $0.003457 | $109,535 | 14:00:18 15/08/2026 | |
| 32 | SKL/USDT | $0.003466 | $106,012 | 13:57:08 15/08/2026 | |
| 33 | SKL/USDT | $0.003627 | $101,370 | 16:27:16 10/08/2026 | |
| 34 | SKL/USDT | $0.003477 | $94,329.52 | 13:57:10 15/08/2026 | |
| 35 | SKL/USDT | $0.003486 | $89,636.01 | 13:57:10 15/08/2026 | |
| 36 | SKL/USDT | $0.003467 | $88,392.05 | 13:54:08 15/08/2026 | |
| 37 | SKL/USDT | $0.003477 | $78,129.88 | 13:54:10 15/08/2026 | |
| 38 | SKL/USDT | $0.003473 | $76,795.72 | 13:57:08 15/08/2026 | |
| 39 | SKL/USDT | $0.003474 | $76,661.71 | 14:00:11 15/08/2026 | |
| 40 | SKL/USDT | $0.003477 | $71,566.85 | 14:00:08 15/08/2026 | |
| 41 | SKL/EUR | $0.003479 | $62,082.23 | 13:57:12 15/08/2026 | |
| 42 | SKL/USDT | $0.003467 | $58,605.41 | 14:00:07 15/08/2026 | |
| 43 | SKL/USDC | $0.003476 | $53,358.49 | 13:57:08 15/08/2026 | |
| 44 | SKL/USD | $0.003469 | $50,901.96 | 13:56:29 15/08/2026 | |
| 45 | SKL/USDT | $0.003476 | $47,905.09 | 13:57:15 15/08/2026 | |
| 46 | SKL/USDT | $0.003468 | $47,845.80 | 13:56:54 15/08/2026 | |
| 47 | SKL/USDT | $0.003476 | $47,800.83 | 13:57:09 15/08/2026 | |
| 48 | SKL/USDT | $0.003472 | $44,848.81 | 13:57:13 15/08/2026 | |
| 49 | SKL/USDT | $0.003472 | $44,292.68 | 13:56:54 15/08/2026 | |
| 50 | SKL/USDT | $0.003476 | $44,230.98 | 13:57:10 15/08/2026 | |
| 51 | SKL/USDT | $0.003466 | $44,108.66 | 13:57:11 15/08/2026 | |
| 52 | SKL/USDT | $0.003477 | $38,909.83 | 14:00:07 15/08/2026 | |
| 53 | SKL/INR | $0.003707 | $38,547.76 | 14:00:13 15/08/2026 | |
| 54 | SKL/USDT | $0.003466 | $38,363.13 | 13:57:23 15/08/2026 | |
| 55 | SKL/USDT | $0.003474 | $35,764.39 | 13:54:11 15/08/2026 | |
| 56 | SKL/USDT | $0.003466 | $33,744.67 | 13:57:08 15/08/2026 | |
| 57 | SKL/USDT | $0.003467 | $29,829.22 | 14:00:12 15/08/2026 | |
| 58 | SKL/USDT | $0.003464 | $28,557.43 | 14:00:16 15/08/2026 | |
| 59 | SKL/USDT | $0.003467 | $28,078.23 | 13:56:23 15/08/2026 | |
| 60 | SKL/USD | $0.003480 | $24,766.80 | 14:00:07 15/08/2026 | |
| 61 | SKL/USD | $0.003480 | $24,764.10 | 14:00:09 15/08/2026 | |
| 62 | SKL/USDT | $0.003467 | $23,572.64 | 14:00:13 15/08/2026 | |
| 63 | SKL/USDT | $0.003458 | $22,887.80 | 13:54:18 15/08/2026 | |
| 64 | SKL/KRW | $0.003435 | $20,853.65 | 13:59:54 15/08/2026 | |
| 65 | SKL/USDT | $0.003467 | $18,601.73 | 14:00:08 15/08/2026 | |
| 66 | SKL/USDT | $0.003474 | $17,257.15 | 13:59:53 15/08/2026 | |
| 67 | SKL/USDT | $0.003466 | $15,276.37 | 13:49:53 15/08/2026 | |
| 68 | SKL/USDT | $0.003467 | $13,167.50 | 13:57:15 15/08/2026 | |
| 69 | SKL/USDT | $0.003467 | $10,996.90 | 14:00:11 15/08/2026 | |
| 70 | SKL/USDT | $0.003466 | $9,135.64 | 13:57:10 15/08/2026 | |
| 71 | SKL/USDT | $0.003474 | $8,452.85 | 13:55:01 15/08/2026 | |
| 72 | SKL/USDT | $0.003467 | $7,761.81 | 14:00:10 15/08/2026 | |
| 73 | SKL/USDT | $0.003457 | $6,825.86 | 14:00:11 15/08/2026 | |
| 74 | SKL/USDT | $0.003457 | $6,349.68 | 14:00:09 15/08/2026 | |
| 75 | SKL/USDT | $0.003458 | $6,346.99 | 14:00:07 15/08/2026 | |
| 76 | SKL/USDT | $0.003457 | $6,295.77 | 13:54:09 15/08/2026 | |
| 77 | SKL/EUR | $0.003469 | $5,719.18 | 13:56:54 15/08/2026 | |
| 78 | SKL/USDT | $0.003476 | $4,954.96 | 13:57:11 15/08/2026 | |
| 79 | SKL/USDC | $0.003469 | $4,931.36 | 13:56:54 15/08/2026 | |
| 80 | SKL/USDT | $0.003466 | $4,614.16 | 13:57:08 15/08/2026 | |
| 81 | SKL/USDT | $0.003477 | $4,304.29 | 14:00:08 15/08/2026 | |
| 82 | SKL/USDT | $0.003463 | $4,116.04 | 13:57:16 15/08/2026 | |
| 83 | SKL/USDT | $0.003473 | $3,681.87 | 13:57:11 15/08/2026 | |
| 84 | SKL/USDT | $0.003457 | $3,326.80 | 14:00:17 15/08/2026 | |
| 85 | SKL/USDT | $0.003467 | $2,700.49 | 13:54:16 15/08/2026 | |
| 86 | SKL/USDT | $0.003479 | $2,421.96 | 14:00:13 15/08/2026 | |
| 87 | SKL/USDT | $0.003464 | $2,261.65 | 14:00:16 15/08/2026 | |
| 88 | SKL/USD | $0.003460 | $1,813.55 | 13:59:54 15/08/2026 | |
| 89 | SKL/USDT | $0.003464 | $1,056.75 | 13:57:10 15/08/2026 | |
| 90 | SKL/THB | $0.003443 | $747.48 | 13:57:09 15/08/2026 | |
| 91 | SKL/USDC | $0.003460 | $525.86 | 14:00:09 15/08/2026 | |
| 92 | SKL/USDC | $0.003460 | $525.85 | 14:00:07 15/08/2026 | |
| 93 | SKL/WETH | $0.003448 | $496.26 | 12:52:35 15/08/2026 | |
| 94 | SKL/INR | $0.003628 | $495.00 | 14:00:07 15/08/2026 | |
| 95 | SKL/TRY | $0.003480 | $443.78 | 14:00:12 15/08/2026 | |
| 96 | ETH/SKL | $1,881.41 | $349.28 | 09:45:47 15/08/2026 | |
| 97 | SKL/IDR | $0.003365 | $329.50 | 13:59:54 15/08/2026 | |
| 98 | SKL/USD | $0.003437 | $267.13 | 13:59:53 15/08/2026 | |
| 99 | SKL/IDR | $0.003478 | $266.93 | 14:00:11 15/08/2026 | |
| 100 | SKL/USDT | $0.003467 | $266.06 | 14:00:11 15/08/2026 | |
| 101 | SKL/WETH | $0.003454 | $206.23 | 12:53:59 15/08/2026 | |
| 102 | SKL/USDC | $0.003466 | $198.37 | 14:03:16 15/08/2026 | |
| 103 | SKL/USDT | $0.003476 | $105.93 | 13:57:07 15/08/2026 | |
| 104 | SKL/USD | $0.003463 | $90.84 | 13:24:18 15/08/2026 | |
| 105 | SKL/IDR | $0.003478 | $86.27 | 14:00:09 15/08/2026 | |
| 106 | SKL/INR | $0.003482 | $85.94 | 13:57:10 15/08/2026 | |
| 107 | SKL/USD | $0.003473 | $50.78 | 13:57:10 15/08/2026 | |
| 108 | SKL/EUR | $0.003396 | $45.16 | 13:59:23 15/08/2026 | |
| 109 | SKL/WETH | $0.003474 | $23.67 | 09:45:47 15/08/2026 | |
| 110 | SKL/USDT | $0.003477 | $21.57 | 14:00:07 15/08/2026 | |
| 111 | SKL/USDT | $0.003476 | $15.51 | 13:57:10 15/08/2026 | |
| 112 | SKL/USDT | $0.003466 | $1.14 | 13:57:11 15/08/2026 | |
| 113 | SKL/BTC | $0.006254 | $0 | 14:00:07 15/08/2026 | |
| 114 | SKL/USDT | $0.003491 | $0 | 14:00:07 15/08/2026 | |
| 115 | SKL/KRW | $0.003275 | $0 | 13:58:23 15/08/2026 | |
| 116 | SKL/INR | $0.003723 | $0 | 13:57:11 15/08/2026 | |
| 117 | SKL/USDT | $0.003409 | $0 | 13:51:08 15/08/2026 | |
| 118 | SKL/USDT | $0.02332 | $0 | 14:00:16 15/08/2026 | |
| 119 | SKL/USDT | $0.003976 | $0 | 14:00:08 15/08/2026 | |
| 120 | SKL/USDT | $0.003491 | $0 | 14:00:07 15/08/2026 | |
| 121 | SKL/USDT | $0.003476 | $0 | 13:57:10 15/08/2026 | |
| 122 | SKL/IDR | $0.003422 | $0 | 14:00:21 15/08/2026 | |
| 123 | SKL/INR | $0.006601 | $0 | 14:00:12 15/08/2026 | |
| 124 | SKL/USDT | $0.003467 | $0 | 14:00:12 15/08/2026 | |
| 125 | SKL/USDT | $0.003466 | $0 | 14:03:56 15/08/2026 | |
| 126 | SKL/USDT | $0.003472 | $0 | 14:00:11 15/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:20 15/08/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,100,591 với tỷ giá $0.003462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.