Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04872 | $4,028,059 | 06:54:15 21/05/2026 | |
| 2 | SKL/USDT | $0.006084 | $3,421,761 | 07:00:17 21/05/2026 | |
| 3 | SKL/USDT | $0.006084 | $3,420,913 | 06:57:16 21/05/2026 | |
| 4 | SKL/USDT | $0.01835 | $1,795,953 | 07:00:10 21/05/2026 | |
| 5 | SKL/USD | $0.006118 | $1,778,644 | 07:00:15 21/05/2026 | |
| 6 | SKL/USDT | $0.006074 | $1,771,421 | 06:54:18 21/05/2026 | |
| 7 | SKL/USDT | $0.006114 | $1,707,311 | 07:00:15 21/05/2026 | |
| 8 | SKL/USDT | $0.006084 | $1,191,299 | 06:57:15 21/05/2026 | |
| 9 | SKL/USDT | $0.006094 | $1,034,022 | 06:54:16 21/05/2026 | |
| 10 | SKL/USDT | $0.006094 | $742,231 | 07:00:15 21/05/2026 | |
| 11 | SKL/USDT | $0.006094 | $569,524 | 07:00:17 21/05/2026 | |
| 12 | SKL/USDT | $0.006084 | $563,221 | 07:00:16 21/05/2026 | |
| 13 | SKL/USDT | $0.006094 | $468,444 | 07:00:09 21/05/2026 | |
| 14 | SKL/USDT | $0.006104 | $440,125 | 07:00:12 21/05/2026 | |
| 15 | SKL/USDT | $0.006103 | $409,606 | 06:59:54 21/05/2026 | |
| 16 | SKL/USDT | $0.006074 | $390,890 | 06:54:15 21/05/2026 | |
| 17 | SKL/USDT | $0.006084 | $319,717 | 06:57:10 21/05/2026 | |
| 18 | SKL/USDT | $0.006094 | $316,472 | 06:57:16 21/05/2026 | |
| 19 | SKL/USDT | $0.006094 | $312,491 | 06:54:15 21/05/2026 | |
| 20 | SKL/USDT | $0.006094 | $274,241 | 06:56:54 21/05/2026 | |
| 21 | SKL/USDT | $0.006044 | $257,148 | 07:00:11 21/05/2026 | |
| 22 | SKL/USDT | $0.006092 | $206,244 | 06:54:07 21/05/2026 | |
| 23 | SKL/USDT | $0.006094 | $192,049 | 06:48:11 21/05/2026 | |
| 24 | SKL/USDT | $0.006104 | $137,080 | 06:57:08 21/05/2026 | |
| 25 | SKL/USDT | $0.006094 | $136,877 | 06:45:10 21/05/2026 | |
| 26 | SKL/USDT | $0.006104 | $133,090 | 07:00:19 21/05/2026 | |
| 27 | SKL/TRY | $0.006119 | $129,130 | 06:54:11 21/05/2026 | |
| 28 | SKL/USD | $0.006100 | $121,570 | 06:56:29 21/05/2026 | |
| 29 | SKL/TRY | $0.006099 | $119,502 | 06:59:23 21/05/2026 | |
| 30 | SKL/USDT | $0.006084 | $119,045 | 06:57:16 21/05/2026 | |
| 31 | SKL/USDT | $0.006094 | $117,588 | 06:57:11 21/05/2026 | |
| 32 | SKL/TRY | $0.006097 | $116,599 | 06:56:54 21/05/2026 | |
| 33 | SKL/USDT | $0.006104 | $107,203 | 07:00:13 21/05/2026 | |
| 34 | SKL/USD | $0.006080 | $93,657.28 | 07:00:10 21/05/2026 | |
| 35 | SKL/USD | $0.006080 | $93,654.03 | 07:00:09 21/05/2026 | |
| 36 | SKL/TRY | $0.006095 | $90,503.89 | 06:59:53 21/05/2026 | |
| 37 | SKL/USDT | $0.006094 | $84,797.31 | 06:57:08 21/05/2026 | |
| 38 | SKL/USDT | $0.006094 | $78,036.61 | 06:57:17 21/05/2026 | |
| 39 | SKL/USDT | $0.006104 | $68,512.01 | 06:57:16 21/05/2026 | |
| 40 | SKL/KRW | $0.006020 | $66,208.30 | 06:59:23 21/05/2026 | |
| 41 | SKL/USDT | $0.006104 | $59,462.13 | 06:57:07 21/05/2026 | |
| 42 | SKL/USDT | $0.006096 | $59,114.44 | 06:57:08 21/05/2026 | |
| 43 | SKL/USDT | $0.006094 | $58,720.84 | 07:00:08 21/05/2026 | |
| 44 | SKL/USDT | $0.006096 | $58,044.79 | 06:57:07 21/05/2026 | |
| 45 | SKL/USDT | $0.006094 | $55,760.85 | 06:54:18 21/05/2026 | |
| 46 | SKL/USDC | $0.006094 | $54,482.92 | 06:57:08 21/05/2026 | |
| 47 | SKL/USDT | $0.006104 | $49,760.40 | 06:57:11 21/05/2026 | |
| 48 | SKL/USDT | $0.006104 | $46,271.26 | 06:57:08 21/05/2026 | |
| 49 | SKL/USDT | $0.006094 | $46,069.32 | 06:57:09 21/05/2026 | |
| 50 | SKL/TRY | $0.006097 | $45,163.75 | 06:57:09 21/05/2026 | |
| 51 | SKL/USDT | $0.006094 | $43,881.36 | 06:57:08 21/05/2026 | |
| 52 | SKL/USDT | $0.006094 | $41,635.61 | 06:57:07 21/05/2026 | |
| 53 | SKL/USDT | $0.006094 | $38,709.27 | 07:00:10 21/05/2026 | |
| 54 | SKL/USDT | $0.006094 | $37,840.17 | 06:57:09 21/05/2026 | |
| 55 | SKL/USDT | $0.006114 | $37,002.41 | 06:54:11 21/05/2026 | |
| 56 | SKL/USDT | $0.006096 | $35,672.87 | 06:57:16 21/05/2026 | |
| 57 | SKL/USDT | $0.006093 | $33,123.90 | 06:48:11 21/05/2026 | |
| 58 | SKL/USDT | $0.006074 | $31,187.79 | 06:54:19 21/05/2026 | |
| 59 | SKL/USDT | $0.006100 | $29,467.18 | 06:56:54 21/05/2026 | |
| 60 | SKL/USDC | $0.006088 | $28,953.73 | 06:56:42 21/05/2026 | |
| 61 | SKL/USDT | $0.006094 | $28,728.75 | 07:00:09 21/05/2026 | |
| 62 | SKL/USDT | $0.006094 | $27,900.36 | 07:00:10 21/05/2026 | |
| 63 | SKL/USDT | $0.006084 | $27,519.79 | 06:53:53 21/05/2026 | |
| 64 | SKL/USDT | $0.006094 | $26,770.72 | 06:57:08 21/05/2026 | |
| 65 | SKL/USDT | $0.006104 | $26,267.91 | 06:59:23 21/05/2026 | |
| 66 | SKL/USDT | $0.006104 | $25,461.58 | 06:57:08 21/05/2026 | |
| 67 | SKL/USDT | $0.006094 | $24,546.37 | 07:00:13 21/05/2026 | |
| 68 | SKL/USDT | $0.006084 | $20,423.74 | 07:00:15 21/05/2026 | |
| 69 | SKL/USDT | $0.006094 | $19,769.37 | 06:56:53 21/05/2026 | |
| 70 | SKL/EUR | $0.006104 | $17,974.63 | 06:57:08 21/05/2026 | |
| 71 | SKL/USDT | $0.006110 | $17,105.80 | 06:59:53 21/05/2026 | |
| 72 | SKL/USDT | $0.006094 | $16,526.25 | 06:54:12 21/05/2026 | |
| 73 | SKL/USDT | $0.006094 | $12,802.95 | 06:57:16 21/05/2026 | |
| 74 | SKL/USDT | $0.006104 | $10,144.27 | 07:00:08 21/05/2026 | |
| 75 | SKL/USDT | $0.006094 | $9,922.33 | 07:00:10 21/05/2026 | |
| 76 | SKL/INR | $0.006313 | $9,823.93 | 07:00:13 21/05/2026 | |
| 77 | SKL/USDT | $0.006094 | $9,195.99 | 06:57:08 21/05/2026 | |
| 78 | SKL/USDT | $0.006084 | $8,477.52 | 06:57:09 21/05/2026 | |
| 79 | SKL/USDT | $0.006094 | $7,573.60 | 06:57:15 21/05/2026 | |
| 80 | SKL/USDT | $0.006084 | $7,004.18 | 06:57:07 21/05/2026 | |
| 81 | SKL/USDT | $0.006114 | $6,991.48 | 07:00:09 21/05/2026 | |
| 82 | SKL/USDT | $0.006117 | $6,988.23 | 07:00:10 21/05/2026 | |
| 83 | SKL/USDT | $0.006084 | $6,839.11 | 06:54:16 21/05/2026 | |
| 84 | SKL/USDT | $0.006094 | $6,786.46 | 07:00:18 21/05/2026 | |
| 85 | SKL/USDT | $0.006084 | $6,692.08 | 06:54:10 21/05/2026 | |
| 86 | SKL/USDT | $0.006079 | $5,465.53 | 06:48:11 21/05/2026 | |
| 87 | SKL/USDT | $0.006094 | $5,239.43 | 07:00:08 21/05/2026 | |
| 88 | SKL/USDT | $0.006100 | $4,763.40 | 06:57:07 21/05/2026 | |
| 89 | SKL/USDT | $0.006113 | $4,409.32 | 07:00:17 21/05/2026 | |
| 90 | SKL/USDT | $0.006094 | $3,496.20 | 06:57:09 21/05/2026 | |
| 91 | SKL/USD | $0.006100 | $1,781.64 | 06:59:54 21/05/2026 | |
| 92 | SKL/USD | $0.006100 | $1,754.92 | 06:48:11 21/05/2026 | |
| 93 | SKL/USDT | $0.006085 | $1,753.45 | 06:57:08 21/05/2026 | |
| 94 | SKL/INR | $0.006080 | $823.92 | 07:00:11 21/05/2026 | |
| 95 | SKL/USDC | $0.006088 | $615.06 | 07:00:10 21/05/2026 | |
| 96 | SKL/USDC | $0.006088 | $615.04 | 07:00:09 21/05/2026 | |
| 97 | SKL/INR | $0.006191 | $608.81 | 06:57:07 21/05/2026 | |
| 98 | SKL/IDR | $0.005972 | $427.33 | 06:59:24 21/05/2026 | |
| 99 | SKL/USD | $0.006190 | $390.44 | 06:59:53 21/05/2026 | |
| 100 | SKL/TRY | $0.006094 | $334.36 | 07:00:09 21/05/2026 | |
| 101 | SKL/USD | $0.006153 | $252.84 | 04:15:18 21/05/2026 | |
| 102 | SKL/IDR | $0.006101 | $244.18 | 07:00:12 21/05/2026 | |
| 103 | SKL/USDT | $0.006094 | $243.93 | 07:00:12 21/05/2026 | |
| 104 | SKL/USDT | $0.006084 | $210.47 | 06:57:07 21/05/2026 | |
| 105 | SKL/USDC | $0.006121 | $49.79 | 06:56:23 21/05/2026 | |
| 106 | SKL/EUR | $0.006140 | $42.91 | 06:56:23 21/05/2026 | |
| 107 | SKL/WETH | $0.006172 | $28.53 | 04:28:35 21/05/2026 | |
| 108 | ETH/SKL | $2,109.91 | $21.91 | 14:39:35 19/05/2026 | |
| 109 | SKL/USD | $0.006119 | $20.01 | 06:54:10 21/05/2026 | |
| 110 | SKL/USDT | $0.006102 | $15.84 | 06:54:10 21/05/2026 | |
| 111 | SKL/WETH | $0.006155 | $14.91 | 04:27:23 21/05/2026 | |
| 112 | SKL/THB | $0.006153 | $7.34 | 06:57:11 21/05/2026 | |
| 113 | SKL/USDT | $0.006094 | $1.16 | 06:57:07 21/05/2026 | |
| 114 | SKL/WETH | $0.006134 | $0.3045 | 23:36:11 19/05/2026 | |
| 115 | SKL/BTC | $0.007686 | $0 | 07:00:08 21/05/2026 | |
| 116 | SKL/USDT | $0.007359 | $0 | 07:00:08 21/05/2026 | |
| 117 | SKL/EUR | $0.005882 | $0 | 06:59:53 21/05/2026 | |
| 118 | SKL/KRW | $0.005993 | $0 | 06:59:53 21/05/2026 | |
| 119 | SKL/INR | $0.006474 | $0 | 06:57:08 21/05/2026 | |
| 120 | SKL/USDT | $0.005954 | $0 | 07:00:12 21/05/2026 | |
| 121 | SKL/BRL | $0.002693 | $0 | 06:57:07 21/05/2026 | |
| 122 | SKL/USDT | $0.007358 | $0 | 07:00:15 21/05/2026 | |
| 123 | SKL/USDT | $0.006094 | $0 | 06:57:08 21/05/2026 | |
| 124 | SKL/IDR | $0.006031 | $0 | 06:57:11 21/05/2026 | |
| 125 | SKL/INR | $0.006941 | $0 | 06:57:11 21/05/2026 | |
| 126 | SKL/USDT | $0.006094 | $0 | 06:57:11 21/05/2026 | |
| 127 | SKL/ICPX | $0.006097 | $0 | 07:00:11 21/05/2026 | |
| 128 | SKL/USDT | $0.006094 | $0 | 06:57:08 21/05/2026 | |
| 129 | SKL/USDT | $0.006094 | $0 | 07:03:46 21/05/2026 | |
| 130 | SKL/USDT | $0.006103 | $0 | 05:06:08 21/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 21/05/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,028,059 với tỷ giá $0.04872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.