Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,659,130,138,076 Khối lượng (24h): $80,137,555,939 Thị phần: BTC: 59.6%, ETH: 11.4%
SKALE (SKL)SKALE SKL
Xếp hạng #591 09:09:00 27/08/2026
Giá SKALE (SKL)
$0.003896 0.99%
0.00000004936 BTC 101 VND
Thấp: $0.003784 Cao: $0.003923

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SKL/USDT $0.003900 $11,139,318 08:57:09 27/08/2026
2 B2Z Exchange B2Z Exchange SKL/USD $0.003902 $2,242,580 09:00:15 27/08/2026
3 BITmarkets BITmarkets SKL/USDT $0.003880 $2,240,630 08:57:15 27/08/2026
4 BTSE BTSE SKL/USDT $0.003910 $2,236,556 08:51:17 27/08/2026
5 OrangeX OrangeX SKL/USDT $0.003880 $1,357,711 08:45:15 27/08/2026
6 Binance Binance SKL/USDT $0.003896 $1,290,868 08:54:17 27/08/2026
7 CEEX exchange CEEX exchange SKL/USDT $0.003890 $1,222,096 09:00:08 27/08/2026
8 KTX KTX SKL/USDT $0.003890 $737,448 09:00:16 27/08/2026
9 WhiteBIT WhiteBIT SKL/USDT $0.003874 $634,444 08:45:15 27/08/2026
10 BlockFin BlockFin SKL/USDT $0.003880 $453,248 09:00:08 27/08/2026
11 Paribu Paribu SKL/TRY $0.003883 $452,763 09:02:00 27/08/2026
12 Koinbay Koinbay SKL/USDT $0.003894 $414,665 09:00:16 27/08/2026
13 idax exchange idax exchange SKL/USDT $0.003893 $410,543 09:00:17 27/08/2026
14 WHXEX WHXEX SKL/USDT $0.003893 $410,343 09:00:16 27/08/2026
15 YEX YEX SKL/USDT $0.003853 $359,549 08:57:16 26/08/2026
16 Binance Binance SKL/USDT $0.003900 $337,802 08:56:42 27/08/2026
17 YUBIT YUBIT SKL/USDT $0.003897 $323,471 08:57:15 27/08/2026
18 HTX HTX SKL/USDT $0.003901 $303,189 08:59:54 27/08/2026
19 CRMClick CRMClick SKL/USDT $0.003901 $303,144 09:00:10 27/08/2026
20 BloFin BloFin SKL/USDT $0.003880 $271,921 09:00:10 27/08/2026
21 Gate Gate SKL/USDT $0.003900 $271,501 08:57:20 27/08/2026
22 Bitbaby Bitbaby SKL/USDT $0.003893 $244,431 09:00:16 27/08/2026
23 Bitcastle Bitcastle SKL/USDT $0.003899 $217,898 09:00:17 27/08/2026
24 WhiteBIT WhiteBIT SKL/USDT $0.003901 $206,928 08:45:07 27/08/2026
25 Bitbase Bitbase SKL/USDT $0.003891 $198,570 08:39:16 27/08/2026
26 Binibit Binibit SKL/USDT $0.003889 $192,045 09:00:09 27/08/2026
27 BTCC BTCC SKL/USDT $0.003900 $169,121 08:57:12 27/08/2026
28 Cofinex Cofinex SKL/USDT $0.003890 $168,571 09:00:15 27/08/2026
29 Binance Binance SKL/TRY $0.003885 $160,232 08:56:42 27/08/2026
30 Bitrue Bitrue SKL/USDT $0.003898 $141,249 08:57:17 27/08/2026
31 CoinW CoinW SKL/USDT $0.003892 $138,664 08:48:10 27/08/2026
32 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003862 $136,999 08:59:23 27/08/2026
33 Coinstore Coinstore SKL/USDT $0.003920 $128,139 08:57:07 27/08/2026
34 GroveX GroveX SKL/USDT $0.003900 $121,732 09:00:12 27/08/2026
35 Phemex Phemex SKL/USDT $0.003890 $121,234 08:57:08 27/08/2026
36 Bitunix Bitunix SKL/USDT $0.003897 $120,064 08:54:16 27/08/2026
37 Coinbase Exchange Coinbase Exchange SKL/USD $0.003899 $110,486 08:56:29 27/08/2026
38 UZX UZX SKL/USDT $0.003900 $99,254.06 08:57:08 27/08/2026
39 MEXC MEXC SKL/USDT $0.003897 $92,262.33 08:57:16 27/08/2026
40 CoinEx CoinEx SKL/USDT $0.003896 $88,801.99 08:57:15 27/08/2026
41 AlphaX AlphaX SKL/USDT $0.003888 $82,786.51 09:00:17 27/08/2026
42 BYDFi BYDFi SKL/USDT $0.003890 $71,692.44 09:00:10 27/08/2026
43 Zoomex Zoomex SKL/USDT $0.003896 $71,360.89 09:00:15 27/08/2026
44 OrangeX OrangeX SKL/USDT $0.003890 $68,544.57 08:45:10 27/08/2026
45 OKX OKX SKL/USDT $0.003892 $61,721.75 08:59:23 27/08/2026
46 MEXC MEXC SKL/USDT $0.003897 $60,212.09 08:57:11 27/08/2026
47 XXKK XXKK SKL/USDT $0.003886 $60,131.31 09:00:07 27/08/2026
48 Hibt Hibt SKL/USDT $0.003900 $56,907.87 08:57:09 27/08/2026
49 CoinUp.io CoinUp.io SKL/USDT $0.003893 $56,572.30 08:57:11 27/08/2026
50 Bithumb Bithumb SKL/KRW $0.003880 $55,212.63 08:59:53 27/08/2026
51 MEXC MEXC SKL/USDC $0.003895 $55,009.59 08:57:11 27/08/2026
52 Pionex Pionex SKL/USDT $0.003900 $52,123.01 08:57:09 27/08/2026
53 KuCoin KuCoin SKL/USDT $0.003880 $51,116.65 08:57:19 27/08/2026
54 x.me Exchange x.me Exchange SKL/USDT $0.003900 $48,359.70 09:00:09 27/08/2026
55 BingX BingX SKL/USDT $0.003900 $46,779.49 08:57:12 27/08/2026
56 Picol Picol SKL/USDT $0.003899 $45,953.93 09:00:10 27/08/2026
57 Biconomy.com Biconomy.com SKL/USDT $0.003880 $42,110.94 08:45:08 27/08/2026
58 Ourbit Ourbit SKL/USDT $0.003896 $39,959.12 08:57:10 27/08/2026
59 Bitvavo Bitvavo SKL/EUR $0.003870 $39,432.01 08:57:12 27/08/2026
60 Gate Gate SKL/USDT $0.003893 $39,204.45 08:56:24 27/08/2026
61 YEX YEX SKL/USDT $0.003889 $38,953.19 17:27:12 25/08/2026
62 KoinBX KoinBX SKL/INR $0.004076 $38,892.52 09:00:09 27/08/2026
63 Binance TR Binance TR SKL/TRY $0.003885 $30,402.17 08:57:10 27/08/2026
64 Bitget Bitget SKL/USDT $0.003892 $30,048.29 08:58:05 27/08/2026
65 KCEX KCEX SKL/USDT $0.003900 $28,531.59 08:57:09 27/08/2026
66 LeveX LeveX SKL/USDT $0.003894 $24,413.21 09:00:15 27/08/2026
67 KoinBX KoinBX SKL/USDT $0.003900 $23,261.06 09:00:09 27/08/2026
68 Bitcastle Bitcastle SKL/USDT $0.003890 $21,279.04 09:00:21 27/08/2026
69 CoinEx CoinEx SKL/USDT $0.003891 $21,174.66 08:59:23 27/08/2026
70 Koinbay Koinbay SKL/USDT $0.003890 $18,811.82 09:00:21 27/08/2026
71 LATOKEN LATOKEN SKL/USDT $0.003892 $16,236.96 08:57:11 27/08/2026
72 BITmarkets BITmarkets SKL/USD $0.003890 $13,090.14 09:00:10 27/08/2026
73 B2Z Exchange B2Z Exchange SKL/USD $0.003900 $13,079.56 09:00:07 27/08/2026
74 ZKE ZKE SKL/USDT $0.003890 $11,172.68 09:00:09 27/08/2026
75 LeveX LeveX SKL/USDT $0.003890 $10,800.58 09:00:08 27/08/2026
76 KTX KTX SKL/USDT $0.003899 $10,603.66 09:00:10 27/08/2026
77 Bitrue Bitrue SKL/USDT $0.003900 $9,682.18 08:57:12 27/08/2026
78 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003920 $9,276.17 08:59:23 27/08/2026
79 KuCoin KuCoin SKL/USDT $0.003880 $8,625.07 08:59:23 27/08/2026
80 DigiFinex DigiFinex SKL/USDT $0.003880 $8,436.06 09:00:10 27/08/2026
81 B2Z Exchange B2Z Exchange SKL/USDT $0.003880 $6,141.78 09:00:07 27/08/2026
82 BITmarkets BITmarkets SKL/USDT $0.003880 $6,131.23 09:00:10 27/08/2026
83 BTSE BTSE SKL/USDT $0.003870 $6,068.37 08:48:07 27/08/2026
84 WEEX WEEX SKL/USDT $0.003900 $5,059.84 08:57:12 27/08/2026
85 Pionex Pionex SKL/USDT $0.003898 $4,720.02 08:57:15 27/08/2026
86 BVOX BVOX SKL/USDT $0.003893 $3,909.94 08:57:12 27/08/2026
87 BlockFin BlockFin SKL/USDT $0.003893 $2,862.68 09:00:15 27/08/2026
88 Tothemoon Tothemoon SKL/USDT $0.003887 $2,798.22 09:00:14 27/08/2026
89 Cryptomus Cryptomus SKL/USDT $0.003880 $2,612.20 09:00:10 27/08/2026
90 Revolut X Revolut X SKL/USD $0.003895 $2,568.43 09:00:13 27/08/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003812 $1,873.98 08:57:10 27/08/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003909 $1,831.33 08:57:10 27/08/2026
93 BYDFi BYDFi SKL/USDT $0.003898 $1,567.36 09:00:16 27/08/2026
94 BloFin BloFin SKL/USDT $0.003892 $1,453.31 09:00:16 27/08/2026
95 B2Z Exchange B2Z Exchange SKL/USDC $0.003880 $585.68 08:57:12 27/08/2026
96 BITmarkets BITmarkets SKL/USDC $0.003890 $584.11 09:00:10 27/08/2026
97 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003898 $450.85 07:45:24 27/08/2026
98 Bitlo Bitlo SKL/TRY $0.003885 $448.70 09:00:09 27/08/2026
99 Gemini Gemini SKL/USD $0.003950 $441.08 08:59:54 27/08/2026
100 TRIV TRIV SKL/IDR $0.003905 $301.85 09:00:13 27/08/2026
101 TRIV TRIV SKL/USDT $0.003900 $301.48 09:00:13 27/08/2026
102 Tokocrypto Tokocrypto SKL/USDT $0.003900 $236.41 08:57:11 27/08/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,499.15 $173.81 03:03:35 27/08/2026
104 Indodax Indodax SKL/IDR $0.003825 $157.52 09:02:54 27/08/2026
105 CoinDCX CoinDCX SKL/INR $0.004068 $142.94 09:00:10 27/08/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003992 $102.53 03:03:35 27/08/2026
107 Bitkub Bitkub SKL/THB $0.003756 $72.82 08:57:09 27/08/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003995 $68.96 05:21:47 27/08/2026
109 BITmarkets BITmarkets SKL/IDR $0.003880 $66.81 09:00:10 27/08/2026
110 CoinDCX CoinDCX SKL/USDT $0.003900 $63.61 09:00:10 27/08/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003846 $60.20 08:59:23 27/08/2026
112 Uniswap v2 Uniswap v2 SKL/WETH $0.004055 $46.87 02:27:11 27/08/2026
113 Bitcoiva Bitcoiva SKL/USDT $0.003900 $21.59 09:00:09 27/08/2026
114 ADEN ADEN SKL/USDT $0.003890 $21.32 09:03:56 27/08/2026
115 Bitcoiva Bitcoiva SKL/INR $0.004067 $11.54 09:00:09 27/08/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003811 $6.09 08:59:53 27/08/2026
117 Azbit Azbit SKL/USDT $0.003900 $1.32 08:57:10 27/08/2026
118 HitBTC HitBTC SKL/BTC $0.003862 $0 08:54:10 27/08/2026
119 HitBTC HitBTC SKL/USDT $0.003928 $0 08:54:10 27/08/2026
120 Coinone Coinone SKL/KRW $0.003711 $0 08:58:26 27/08/2026
121 ZebPay ZebPay SKL/INR $0.004203 $0 09:00:12 27/08/2026
122 BitMart BitMart SKL/USDT $0.02334 $0 09:03:15 27/08/2026
123 WazirX WazirX SKL/USDT $0.003580 $0 09:03:08 27/08/2026
124 Mandala Exchange Mandala Exchange SKL/USDT $0.003928 $0 09:00:07 27/08/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.003878 $0 09:00:10 27/08/2026
126 Giottus Giottus SKL/INR $0.006603 $0 08:48:11 27/08/2026
127 Giottus Giottus SKL/USDT $0.003890 $0 08:48:11 27/08/2026
128 Binance TH Binance TH SKL/USDT $0.003900 $0 08:57:07 27/08/2026
129 Gate US Gate US SKL/USDT $0.003889 $0 09:00:08 27/08/2026
130 Variational Variational SKL/USDC $0.003898 $0 09:03:16 27/08/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:09 27/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,139,318 với tỷ giá $0.003900.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.8 trên 1043 đánh giá