Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006546 | $9,422,839 | 06:48:15 16/05/2026 | |
| 2 | SKL/USDT | $0.04874 | $4,029,375 | 07:00:15 16/05/2026 | |
| 3 | SKL/USDT | $0.006536 | $3,083,147 | 07:00:17 16/05/2026 | |
| 4 | SKL/USDT | $0.006536 | $3,082,947 | 07:00:16 16/05/2026 | |
| 5 | SKL/USDT | $0.006556 | $2,078,062 | 06:57:15 16/05/2026 | |
| 6 | SKL/USDT | $0.006546 | $2,040,844 | 06:54:16 16/05/2026 | |
| 7 | SKL/USD | $0.006559 | $1,992,526 | 07:00:16 16/05/2026 | |
| 8 | SKL/USDT | $0.006556 | $1,991,484 | 07:00:16 16/05/2026 | |
| 9 | SKL/USDT | $0.006536 | $1,980,953 | 06:48:15 16/05/2026 | |
| 10 | SKL/USDT | $0.01836 | $1,796,627 | 06:57:10 16/05/2026 | |
| 11 | SKL/USDT | $0.006546 | $1,565,343 | 06:48:15 16/05/2026 | |
| 12 | SKL/USDT | $0.006546 | $765,475 | 07:00:15 16/05/2026 | |
| 13 | SKL/USDT | $0.006559 | $654,008 | 06:59:54 16/05/2026 | |
| 14 | SKL/USDT | $0.006566 | $653,556 | 07:00:18 16/05/2026 | |
| 15 | SKL/USDT | $0.006536 | $575,436 | 07:00:16 16/05/2026 | |
| 16 | SKL/USDT | $0.006536 | $570,040 | 06:54:16 16/05/2026 | |
| 17 | SKL/USDT | $0.006556 | $491,731 | 07:00:11 16/05/2026 | |
| 18 | SKL/USDT | $0.006556 | $466,468 | 06:56:42 16/05/2026 | |
| 19 | SKL/USDT | $0.006566 | $391,982 | 07:00:11 16/05/2026 | |
| 20 | SKL/USDT | $0.006536 | $320,615 | 06:57:16 16/05/2026 | |
| 21 | SKL/USDT | $0.006550 | $281,068 | 06:48:07 16/05/2026 | |
| 22 | SKL/USDT | $0.006556 | $257,261 | 07:00:12 16/05/2026 | |
| 23 | SKL/USDT | $0.006556 | $233,222 | 06:57:09 16/05/2026 | |
| 24 | SKL/USDT | $0.006545 | $206,165 | 06:57:10 16/05/2026 | |
| 25 | SKL/USDT | $0.006546 | $185,439 | 07:00:12 16/05/2026 | |
| 26 | SKL/KRW | $0.006479 | $161,773 | 06:59:54 16/05/2026 | |
| 27 | SKL/USDT | $0.006536 | $158,755 | 06:57:16 16/05/2026 | |
| 28 | SKL/USDT | $0.006556 | $158,096 | 06:57:09 16/05/2026 | |
| 29 | SKL/TRY | $0.006559 | $152,577 | 06:58:56 16/05/2026 | |
| 30 | SKL/USDT | $0.006536 | $151,284 | 07:00:19 16/05/2026 | |
| 31 | SKL/TRY | $0.006563 | $138,211 | 07:01:53 16/05/2026 | |
| 32 | SKL/USDT | $0.006536 | $136,386 | 06:57:15 16/05/2026 | |
| 33 | SKL/USDT | $0.006556 | $129,177 | 07:00:12 16/05/2026 | |
| 34 | SKL/USDT | $0.006536 | $126,730 | 06:51:07 16/05/2026 | |
| 35 | SKL/TRY | $0.006572 | $116,041 | 06:56:54 16/05/2026 | |
| 36 | SKL/USDT | $0.006546 | $107,142 | 06:57:16 16/05/2026 | |
| 37 | SKL/USD | $0.006600 | $98,242.97 | 06:56:59 16/05/2026 | |
| 38 | SKL/TRY | $0.006590 | $96,565.42 | 07:00:11 16/05/2026 | |
| 39 | SKL/USDT | $0.006556 | $96,046.73 | 07:00:07 16/05/2026 | |
| 40 | SKL/USDT | $0.006546 | $91,313.60 | 06:48:12 16/05/2026 | |
| 41 | SKL/USDT | $0.006546 | $89,966.97 | 06:57:16 16/05/2026 | |
| 42 | SKL/USDT | $0.006536 | $87,897.67 | 07:00:15 16/05/2026 | |
| 43 | SKL/USDT | $0.006536 | $80,237.21 | 06:48:11 16/05/2026 | |
| 44 | SKL/USD | $0.006560 | $78,295.43 | 07:00:08 16/05/2026 | |
| 45 | SKL/USD | $0.006560 | $78,295.43 | 07:00:08 16/05/2026 | |
| 46 | SKL/USDT | $0.006536 | $76,548.95 | 06:51:08 16/05/2026 | |
| 47 | SKL/USDT | $0.006556 | $72,485.34 | 06:57:10 16/05/2026 | |
| 48 | SKL/USDT | $0.006546 | $68,180.75 | 06:48:11 16/05/2026 | |
| 49 | SKL/USDT | $0.006545 | $67,394.91 | 06:57:15 16/05/2026 | |
| 50 | SKL/USDT | $0.006556 | $63,961.77 | 06:57:10 16/05/2026 | |
| 51 | SKL/USDT | $0.006556 | $63,905.96 | 07:00:12 16/05/2026 | |
| 52 | SKL/USDT | $0.006548 | $62,730.15 | 06:54:07 16/05/2026 | |
| 53 | SKL/USDT | $0.006552 | $59,674.63 | 07:00:11 16/05/2026 | |
| 54 | SKL/USDT | $0.006536 | $57,865.31 | 06:54:20 16/05/2026 | |
| 55 | SKL/USDC | $0.006552 | $57,672.38 | 06:54:07 16/05/2026 | |
| 56 | SKL/USDT | $0.006546 | $51,363.47 | 06:57:08 16/05/2026 | |
| 57 | SKL/USDT | $0.006536 | $50,221.27 | 06:56:23 16/05/2026 | |
| 58 | SKL/USDT | $0.006546 | $49,696.87 | 06:54:20 16/05/2026 | |
| 59 | SKL/USDT | $0.006535 | $46,771.99 | 06:54:12 16/05/2026 | |
| 60 | SKL/USDT | $0.006546 | $42,549.65 | 07:00:12 16/05/2026 | |
| 61 | SKL/USDT | $0.006536 | $41,382.66 | 07:00:11 16/05/2026 | |
| 62 | SKL/USDT | $0.006546 | $39,269.94 | 06:57:16 16/05/2026 | |
| 63 | SKL/TRY | $0.006567 | $34,370.98 | 06:57:12 16/05/2026 | |
| 64 | SKL/USDT | $0.006546 | $32,473.92 | 07:00:10 16/05/2026 | |
| 65 | SKL/USDT | $0.006556 | $30,181.93 | 06:57:10 16/05/2026 | |
| 66 | SKL/USDT | $0.006556 | $29,884.33 | 07:00:08 16/05/2026 | |
| 67 | SKL/USDT | $0.006887 | $27,181.66 | 06:48:07 16/05/2026 | |
| 68 | SKL/USDT | $0.006546 | $26,567.63 | 07:00:16 16/05/2026 | |
| 69 | SKL/EUR | $0.006541 | $25,273.53 | 06:57:10 16/05/2026 | |
| 70 | SKL/USDT | $0.006547 | $24,351.86 | 06:56:23 16/05/2026 | |
| 71 | SKL/USDT | $0.006553 | $24,034.85 | 06:59:53 16/05/2026 | |
| 72 | SKL/USDT | $0.006546 | $20,174.88 | 07:00:12 16/05/2026 | |
| 73 | SKL/USDT | $0.006536 | $15,719.39 | 07:00:07 16/05/2026 | |
| 74 | SKL/USDT | $0.006556 | $14,538.69 | 06:57:10 16/05/2026 | |
| 75 | SKL/USDT | $0.006556 | $13,225.10 | 07:00:09 16/05/2026 | |
| 76 | SKL/USDT | $0.006546 | $12,439.17 | 07:00:13 16/05/2026 | |
| 77 | SKL/USDT | $0.006566 | $11,983.99 | 06:54:12 16/05/2026 | |
| 78 | SKL/USDT | $0.006535 | $11,791.30 | 06:56:24 16/05/2026 | |
| 79 | SKL/USDT | $0.006546 | $11,471.49 | 07:00:07 16/05/2026 | |
| 80 | SKL/USDT | $0.006546 | $11,181.02 | 07:00:11 16/05/2026 | |
| 81 | SKL/USDC | $0.006558 | $9,076.94 | 06:56:42 16/05/2026 | |
| 82 | SKL/USDT | $0.006556 | $7,213.20 | 07:00:08 16/05/2026 | |
| 83 | SKL/USDT | $0.006556 | $7,213.20 | 07:00:08 16/05/2026 | |
| 84 | SKL/USDT | $0.006536 | $7,203.14 | 06:57:10 16/05/2026 | |
| 85 | SKL/USDT | $0.006536 | $6,013.43 | 07:00:19 16/05/2026 | |
| 86 | SKL/USDT | $0.006556 | $5,972.81 | 07:00:07 16/05/2026 | |
| 87 | SKL/USDT | $0.006536 | $4,999.74 | 06:57:16 16/05/2026 | |
| 88 | SKL/USDT | $0.006556 | $4,946.16 | 06:57:10 16/05/2026 | |
| 89 | SKL/INR | $0.006766 | $4,808.60 | 07:00:09 16/05/2026 | |
| 90 | SKL/USDT | $0.006560 | $4,801.56 | 07:00:17 16/05/2026 | |
| 91 | SKL/USDT | $0.006535 | $4,565.52 | 06:57:12 16/05/2026 | |
| 92 | SKL/USDT | $0.006556 | $3,927.44 | 06:58:56 16/05/2026 | |
| 93 | SKL/USDT | $0.006536 | $2,532.97 | 06:57:08 16/05/2026 | |
| 94 | SKL/USDT | $0.006580 | $2,253.32 | 06:54:07 16/05/2026 | |
| 95 | SKL/USD | $0.006556 | $2,126.15 | 06:54:07 16/05/2026 | |
| 96 | SKL/INR | $0.006839 | $1,220.65 | 06:57:08 16/05/2026 | |
| 97 | SKL/INR | $0.006628 | $1,062.70 | 07:00:12 16/05/2026 | |
| 98 | SKL/THB | $0.006615 | $961.16 | 06:57:08 16/05/2026 | |
| 99 | SKL/USD | $0.006670 | $828.40 | 06:59:53 16/05/2026 | |
| 100 | SKL/USD | $0.006550 | $761.49 | 03:36:17 16/05/2026 | |
| 101 | SKL/USDC | $0.006558 | $658.03 | 07:00:08 16/05/2026 | |
| 102 | SKL/USDC | $0.006560 | $657.88 | 07:00:08 16/05/2026 | |
| 103 | SKL/IDR | $0.006571 | $387.97 | 07:00:10 16/05/2026 | |
| 104 | SKL/USDT | $0.006556 | $387.10 | 07:00:10 16/05/2026 | |
| 105 | SKL/USD | $0.006570 | $363.02 | 06:59:54 16/05/2026 | |
| 106 | SKL/WETH | $0.006576 | $343.52 | 06:22:11 16/05/2026 | |
| 107 | SKL/EUR | $0.006660 | $188.47 | 06:59:53 16/05/2026 | |
| 108 | SKL/WETH | $0.006697 | $147.98 | 04:47:11 16/05/2026 | |
| 109 | SKL/USDT | $0.006456 | $142.33 | 07:00:12 16/05/2026 | |
| 110 | SKL/USDT | $0.006556 | $119.20 | 06:57:10 16/05/2026 | |
| 111 | SKL/IDR | $0.006419 | $113.88 | 07:02:53 16/05/2026 | |
| 112 | SKL/TRY | $0.006577 | $57.86 | 06:54:07 16/05/2026 | |
| 113 | SKL/USDC | $0.006549 | $35.16 | 06:56:54 16/05/2026 | |
| 114 | SKL/USD | $0.006574 | $32.20 | 07:00:07 16/05/2026 | |
| 115 | SKL/EUR | $0.006741 | $27.60 | 06:56:54 16/05/2026 | |
| 116 | SKL/USDT | $0.006559 | $22.70 | 07:00:07 16/05/2026 | |
| 117 | ETH/SKL | $2,223.24 | $10.96 | 04:47:11 16/05/2026 | |
| 118 | SKL/KRW | $0.006530 | $6.96 | 06:58:23 16/05/2026 | |
| 119 | SKL/WETH | $0.006792 | $6.88 | 03:40:59 16/05/2026 | |
| 120 | SKL/USDT | $0.006546 | $1.28 | 06:57:10 16/05/2026 | |
| 121 | SKL/BTC | $0.007843 | $0 | 07:00:19 16/05/2026 | |
| 122 | SKL/USDT | $0.007361 | $0 | 07:00:19 16/05/2026 | |
| 123 | SKL/INR | $0.006883 | $0 | 06:57:10 16/05/2026 | |
| 124 | SKL/BRL | $0.006218 | $0 | 07:00:07 16/05/2026 | |
| 125 | SKL/USDT | $0.007362 | $0 | 07:00:07 16/05/2026 | |
| 126 | SKL/USDT | $0.006556 | $0 | 06:57:10 16/05/2026 | |
| 127 | SKL/IDR | $0.006873 | $0 | 07:00:07 16/05/2026 | |
| 128 | SKL/INR | $0.006979 | $0 | 06:27:08 16/05/2026 | |
| 129 | SKL/USDT | $0.006496 | $0 | 06:27:08 16/05/2026 | |
| 130 | SKL/ICPX | $0.006941 | $0 | 07:00:12 16/05/2026 | |
| 131 | SKL/USDT | $0.006536 | $0 | 07:03:46 16/05/2026 | |
| 132 | SKL/USDT | $0.006541 | $0 | 07:00:11 16/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:15 16/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,422,839 với tỷ giá $0.006546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.