Tiền ảo: 39,408 Sàn giao dịch: 974 Vốn hóa: $2,684,277,228,852 Khối lượng (24h): $113,490,735,980 Thị phần: BTC: 59.7%, ETH: 11.2%
SKALE (SKL)SKALE SKL
Xếp hạng #597 23:44:00 04/09/2026
Giá SKALE (SKL)
$0.003775 -0.18%
0.00000004729 BTC 98 VND
Thấp: $0.003682 Cao: $0.003914

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SKL/USDT $0.003730 $9,926,927 23:00:12 04/09/2026
2 Binance Binance SKL/USDT $0.003728 $2,239,255 22:54:16 04/09/2026
3 OrangeX OrangeX SKL/USDT $0.003730 $2,130,827 22:54:15 04/09/2026
4 BTSE BTSE SKL/USDT $0.003710 $1,930,148 22:45:15 04/09/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003731 $1,872,829 23:00:15 04/09/2026
6 BITmarkets BITmarkets SKL/USDT $0.003730 $1,872,125 23:00:15 04/09/2026
7 CEEX exchange CEEX exchange SKL/USDT $0.003720 $1,395,021 23:00:08 04/09/2026
8 CRMClick CRMClick SKL/USDT $0.003731 $899,943 22:57:08 04/09/2026
9 HTX HTX SKL/USDT $0.003731 $899,846 22:56:24 04/09/2026
10 Paribu Paribu SKL/TRY $0.003714 $825,039 22:59:23 04/09/2026
11 KTX KTX SKL/USDT $0.003727 $757,764 23:00:15 04/09/2026
12 Binance Binance SKL/USDT $0.003730 $681,540 22:56:54 04/09/2026
13 BlockFin BlockFin SKL/USDT $0.003720 $541,374 23:00:09 04/09/2026
14 idax exchange idax exchange SKL/USDT $0.003724 $504,298 23:00:17 04/09/2026
15 WHXEX WHXEX SKL/USDT $0.003723 $504,180 23:00:16 04/09/2026
16 Koinbay Koinbay SKL/USDT $0.003728 $501,904 22:57:15 04/09/2026
17 WhiteBIT WhiteBIT SKL/USDT $0.003702 $492,410 22:57:15 04/09/2026
18 YEX YEX SKL/USDT $0.003726 $440,862 22:57:16 04/09/2026
19 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003714 $433,086 22:59:23 04/09/2026
20 BTCC BTCC SKL/USDT $0.003730 $341,302 22:57:09 04/09/2026
21 BloFin BloFin SKL/USDT $0.003740 $327,184 22:57:11 04/09/2026
22 Binance Binance SKL/TRY $0.003716 $309,286 22:56:42 04/09/2026
23 CoinW CoinW SKL/USDT $0.003719 $292,883 22:48:10 04/09/2026
24 Bitbaby Bitbaby SKL/USDT $0.003730 $265,765 22:57:16 04/09/2026
25 WhiteBIT WhiteBIT SKL/USDT $0.003731 $257,745 22:57:07 04/09/2026
26 Coinstore Coinstore SKL/USDT $0.003730 $219,157 22:57:07 04/09/2026
27 Bitbase Bitbase SKL/USDT $0.003726 $217,706 22:57:18 04/09/2026
28 Coinbase Exchange Coinbase Exchange SKL/USD $0.003732 $214,767 22:56:30 04/09/2026
29 Binibit Binibit SKL/USDT $0.003721 $192,122 23:00:09 04/09/2026
30 YUBIT YUBIT SKL/USDT $0.003726 $183,110 22:57:15 04/09/2026
31 UZX UZX SKL/USDT $0.003730 $180,416 22:57:07 04/09/2026
32 GroveX GroveX SKL/USDT $0.003730 $177,085 23:00:12 04/09/2026
33 Bitcastle Bitcastle SKL/USDT $0.003730 $166,732 23:00:18 04/09/2026
34 Binance TR Binance TR SKL/TRY $0.003716 $161,397 22:57:14 04/09/2026
35 OrangeX OrangeX SKL/USDT $0.003730 $157,159 22:54:11 04/09/2026
36 Bitunix Bitunix SKL/USDT $0.003725 $154,411 22:57:16 04/09/2026
37 Bitrue Bitrue SKL/USDT $0.003726 $148,945 22:57:17 04/09/2026
38 BYDFi BYDFi SKL/USDT $0.003720 $131,071 22:57:07 04/09/2026
39 Cofinex Cofinex SKL/USDT $0.003730 $123,724 23:00:15 04/09/2026
40 Phemex Phemex SKL/USDT $0.003720 $115,708 22:57:09 04/09/2026
41 Hibt Hibt SKL/USDT $0.003730 $115,105 22:51:08 04/09/2026
42 Gate Gate SKL/USDT $0.003740 $112,875 22:57:19 04/09/2026
43 MEXC MEXC SKL/USDT $0.003726 $109,336 22:57:16 04/09/2026
44 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003720 $102,342 22:59:23 04/09/2026
45 MEXC MEXC SKL/USDT $0.003728 $100,458 22:57:11 04/09/2026
46 Pionex Pionex SKL/USDT $0.003720 $99,913.85 22:57:09 04/09/2026
47 XXKK XXKK SKL/USDT $0.003725 $98,019.04 23:00:09 04/09/2026
48 OKX OKX SKL/USDT $0.003731 $94,107.82 22:56:23 04/09/2026
49 Picol Picol SKL/USDT $0.003730 $87,965.14 23:00:08 04/09/2026
50 CoinEx CoinEx SKL/USDT $0.003724 $78,123.99 22:57:15 04/09/2026
51 KuCoin KuCoin SKL/USDT $0.003734 $73,681.50 22:57:19 04/09/2026
52 Gate Gate SKL/USDT $0.003728 $70,280.69 22:56:54 04/09/2026
53 Ourbit Ourbit SKL/USDT $0.003725 $70,216.52 22:45:07 04/09/2026
54 Bithumb Bithumb SKL/KRW $0.003753 $69,162.28 22:59:53 04/09/2026
55 CoinUp.io CoinUp.io SKL/USDT $0.003728 $68,102.08 22:57:10 04/09/2026
56 x.me Exchange x.me Exchange SKL/USDT $0.003720 $67,440.49 22:57:09 04/09/2026
57 AlphaX AlphaX SKL/USDT $0.003722 $67,419.04 23:00:18 04/09/2026
58 Zoomex Zoomex SKL/USDT $0.003734 $67,239.25 22:57:22 04/09/2026
59 YEX YEX SKL/USDT $0.003720 $65,861.32 23:00:09 04/09/2026
60 Biconomy.com Biconomy.com SKL/USDT $0.003720 $59,643.80 22:48:11 04/09/2026
61 MEXC MEXC SKL/USDC $0.003725 $54,137.94 22:57:11 04/09/2026
62 BingX BingX SKL/USDT $0.003730 $47,010.01 22:57:07 04/09/2026
63 KoinBX KoinBX SKL/INR $0.003940 $39,349.70 23:00:10 04/09/2026
64 Bitvavo Bitvavo SKL/EUR $0.003703 $33,967.65 22:57:12 04/09/2026
65 KCEX KCEX SKL/USDT $0.003730 $33,903.60 22:57:08 04/09/2026
66 Bitcastle Bitcastle SKL/USDT $0.003720 $30,308.54 23:00:09 04/09/2026
67 LeveX LeveX SKL/USDT $0.003723 $28,131.42 23:00:15 04/09/2026
68 KuCoin KuCoin SKL/USDT $0.003730 $27,804.06 22:56:53 04/09/2026
69 Koinbay Koinbay SKL/USDT $0.003720 $25,749.04 22:57:11 04/09/2026
70 KoinBX KoinBX SKL/USDT $0.003730 $24,087.53 23:00:10 04/09/2026
71 BITmarkets BITmarkets SKL/USD $0.003740 $23,827.33 23:00:09 04/09/2026
72 B2Z Exchange B2Z Exchange SKL/USD $0.003740 $23,827.22 23:00:09 04/09/2026
73 EasiCoin EasiCoin SKL/USDT $0.003730 $23,642.04 23:00:12 04/09/2026
74 Bitrue Bitrue SKL/USDT $0.003730 $22,296.88 22:57:07 04/09/2026
75 CoinEx CoinEx SKL/USDT $0.003720 $21,336.17 22:59:23 04/09/2026
76 Pionex Pionex SKL/USDT $0.003727 $18,415.89 22:57:17 04/09/2026
77 DigiFinex DigiFinex SKL/USDT $0.003720 $16,500.81 23:00:08 04/09/2026
78 ZKE ZKE SKL/USDT $0.003720 $15,661.05 23:00:09 04/09/2026
79 Revolut X Revolut X SKL/USD $0.003724 $14,578.32 23:00:08 04/09/2026
80 KTX KTX SKL/USDT $0.003730 $14,567.62 23:00:12 04/09/2026
81 LeveX LeveX SKL/USDT $0.003720 $12,086.06 23:00:11 04/09/2026
82 BlockFin BlockFin SKL/USDT $0.003724 $10,678.89 23:00:15 04/09/2026
83 Bitget Bitget SKL/USDT $0.003726 $9,499.49 22:55:08 04/09/2026
84 BloFin BloFin SKL/USDT $0.003729 $9,472.42 22:57:16 04/09/2026
85 Cryptomus Cryptomus SKL/USDT $0.003730 $8,631.11 22:57:08 04/09/2026
86 BITmarkets BITmarkets SKL/USDT $0.003730 $6,315.25 23:00:09 04/09/2026
87 B2Z Exchange B2Z Exchange SKL/USDT $0.003730 $6,315.22 23:00:09 04/09/2026
88 BTSE BTSE SKL/USDT $0.003720 $6,254.67 22:48:08 04/09/2026
89 WEEX WEEX SKL/USDT $0.003730 $4,899.92 22:57:10 04/09/2026
90 BVOX BVOX SKL/USDT $0.003728 $4,586.27 22:57:09 04/09/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003715 $4,355.99 22:57:07 04/09/2026
92 Tothemoon Tothemoon SKL/USDT $0.003729 $2,716.69 23:00:14 04/09/2026
93 BYDFi BYDFi SKL/USDT $0.003726 $2,629.34 23:00:16 04/09/2026
94 Bitkub Bitkub SKL/THB $0.003672 $2,296.81 22:57:08 04/09/2026
95 Variational Variational SKL/USDC $0.003740 $2,084.51 23:03:16 04/09/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003621 $1,971.67 15:40:53 31/08/2026
97 OKX OKX SKL/USDC $0.003721 $1,795.86 22:56:23 04/09/2026
98 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003722 $1,621.34 22:57:07 04/09/2026
99 Binance TH Binance TH SKL/USDT $0.003730 $1,151.14 22:57:12 04/09/2026
100 Tokocrypto Tokocrypto SKL/USDT $0.003730 $954.68 22:57:09 04/09/2026
101 Indodax Indodax SKL/IDR $0.003691 $679.01 22:59:24 04/09/2026
102 BITmarkets BITmarkets SKL/USDC $0.003720 $527.44 23:00:09 04/09/2026
103 B2Z Exchange B2Z Exchange SKL/USDC $0.003720 $527.36 23:00:09 04/09/2026
104 Bitlo Bitlo SKL/TRY $0.003705 $441.67 23:00:12 04/09/2026
105 TRIV TRIV SKL/IDR $0.003738 $416.98 23:00:14 04/09/2026
106 TRIV TRIV SKL/USDT $0.003730 $416.12 23:00:14 04/09/2026
107 CoinDCX CoinDCX SKL/INR $0.003820 $409.48 22:54:12 04/09/2026
108 Gemini Gemini SKL/USD $0.003720 $324.09 22:59:54 04/09/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,452.01 $309.50 22:44:59 04/09/2026
110 ADEN ADEN SKL/USDT $0.003730 $264.24 23:03:58 04/09/2026
111 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003722 $110.11 22:54:19 04/09/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003680 $101.56 18:51:35 04/09/2026
113 BITmarkets BITmarkets SKL/IDR $0.003741 $67.90 23:00:09 04/09/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003758 $67.28 02:39:35 02/09/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003735 $57.74 15:40:53 31/08/2026
116 CoinDCX CoinDCX SKL/USDT $0.003730 $45.73 22:54:12 04/09/2026
117 Bitcoiva Bitcoiva SKL/USDT $0.003730 $21.59 23:00:08 04/09/2026
118 Uniswap v2 Uniswap v2 SKL/WETH $0.003702 $18.21 17:07:47 04/09/2026
119 Bitcoiva Bitcoiva SKL/INR $0.003930 $11.67 23:00:08 04/09/2026
120 Azbit Azbit SKL/USDT $0.003720 $1.22 22:57:11 04/09/2026
121 HitBTC HitBTC SKL/BTC $0.003733 $0 22:57:07 04/09/2026
122 HitBTC HitBTC SKL/USDT $0.003638 $0 22:57:07 04/09/2026
123 Coinone Coinone SKL/KRW $0.003641 $0 22:59:53 04/09/2026
124 ZebPay ZebPay SKL/INR $0.004041 $0 23:00:09 04/09/2026
125 LATOKEN LATOKEN SKL/USDT $0.003635 $0 07:42:16 04/09/2026
126 BitMart BitMart SKL/USDT $0.02334 $0 23:00:15 04/09/2026
127 WazirX WazirX SKL/USDT $0.003580 $0 23:00:08 04/09/2026
128 Mandala Exchange Mandala Exchange SKL/USDT $0.003638 $0 22:57:08 04/09/2026
129 digitalexchange.id digitalexchange.id SKL/IDR $0.003748 $0 22:57:09 04/09/2026
130 Giottus Giottus SKL/INR $0.006675 $0 22:51:10 04/09/2026
131 Giottus Giottus SKL/USDT $0.003730 $0 22:51:10 04/09/2026
132 Gate US Gate US SKL/USDT $0.003725 $0 23:00:07 04/09/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:12 04/09/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,926,927 với tỷ giá $0.003730.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.0 trên 1044 đánh giá