Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006690 | $14,214,657 | 02:57:12 04/03/2026 | |
| 2 | SKL/USDT | $0.006681 | $9,246,027 | 02:54:15 04/03/2026 | |
| 3 | SKL/USDT | $0.04878 | $4,032,830 | 02:54:15 04/03/2026 | |
| 4 | SKL/USDT | $0.006741 | $3,587,882 | 02:48:16 04/03/2026 | |
| 5 | SKL/USDT | $0.006681 | $3,029,438 | 02:54:16 04/03/2026 | |
| 6 | SKL/USDT | $0.006671 | $2,943,531 | 03:00:18 04/03/2026 | |
| 7 | SKL/USDT | $0.006671 | $2,734,262 | 02:54:15 04/03/2026 | |
| 8 | SKL/USDT | $0.01837 | $1,797,787 | 03:00:09 04/03/2026 | |
| 9 | SKL/USDT | $0.006671 | $1,169,781 | 03:00:16 04/03/2026 | |
| 10 | SKL/USDT | $0.006671 | $1,146,638 | 03:00:16 04/03/2026 | |
| 11 | SKL/USD | $0.006675 | $900,215 | 03:00:16 04/03/2026 | |
| 12 | SKL/USDT | $0.006671 | $899,661 | 02:54:16 04/03/2026 | |
| 13 | SKL/USDT | $0.006671 | $873,454 | 03:00:15 04/03/2026 | |
| 14 | SKL/USDT | $0.006671 | $843,694 | 03:00:16 04/03/2026 | |
| 15 | SKL/USDT | $0.006670 | $740,884 | 02:56:54 04/03/2026 | |
| 16 | SKL/USDT | $0.006743 | $703,313 | 02:42:08 04/03/2026 | |
| 17 | SKL/USDT | $0.006670 | $584,579 | 03:00:07 04/03/2026 | |
| 18 | SKL/USDT | $0.006680 | $537,203 | 03:00:11 04/03/2026 | |
| 19 | SKL/USDT | $0.006798 | $501,514 | 02:59:54 04/03/2026 | |
| 20 | SKL/USDT | $0.006797 | $501,257 | 03:00:07 04/03/2026 | |
| 21 | SKL/USDT | $0.006691 | $490,698 | 02:42:15 04/03/2026 | |
| 22 | SKL/USDT | $0.006681 | $481,419 | 02:57:20 04/03/2026 | |
| 23 | SKL/TRY | $0.006665 | $463,412 | 02:56:53 04/03/2026 | |
| 24 | SKL/USDT | $0.006691 | $399,528 | 02:57:16 04/03/2026 | |
| 25 | SKL/USDT | $0.006683 | $374,672 | 02:57:08 04/03/2026 | |
| 26 | SKL/TRY | $0.006688 | $372,266 | 02:56:54 04/03/2026 | |
| 27 | SKL/USDT | $0.006691 | $370,578 | 02:57:08 04/03/2026 | |
| 28 | SKL/KRW | $0.006637 | $364,398 | 02:59:54 04/03/2026 | |
| 29 | SKL/USDT | $0.006701 | $349,871 | 02:57:11 04/03/2026 | |
| 30 | SKL/INR | $0.006878 | $343,020 | 03:00:13 04/03/2026 | |
| 31 | SKL/USDT | $0.006691 | $320,442 | 02:57:16 04/03/2026 | |
| 32 | SKL/USDT | $0.006690 | $257,467 | 03:00:08 04/03/2026 | |
| 33 | SKL/TRY | $0.006676 | $253,242 | 02:59:54 04/03/2026 | |
| 34 | SKL/USDT | $0.006686 | $246,584 | 02:51:11 04/03/2026 | |
| 35 | SKL/TRY | $0.006688 | $198,697 | 02:57:09 04/03/2026 | |
| 36 | SKL/USDT | $0.006661 | $195,229 | 02:57:16 04/03/2026 | |
| 37 | SKL/USD | $0.006710 | $194,991 | 03:00:08 04/03/2026 | |
| 38 | SKL/USD | $0.006710 | $194,991 | 03:00:09 04/03/2026 | |
| 39 | SKL/USDT | $0.006681 | $193,166 | 02:54:11 04/03/2026 | |
| 40 | SKL/USDT | $0.006681 | $188,984 | 03:00:17 04/03/2026 | |
| 41 | SKL/USDT | $0.006677 | $174,301 | 02:56:53 04/03/2026 | |
| 42 | SKL/USDT | $0.006671 | $163,322 | 02:57:15 04/03/2026 | |
| 43 | SKL/USDT | $0.006692 | $158,484 | 02:54:23 04/03/2026 | |
| 44 | SKL/USDT | $0.006701 | $151,241 | 02:54:07 04/03/2026 | |
| 45 | SKL/USDT | $0.006680 | $148,907 | 03:00:08 04/03/2026 | |
| 46 | SKL/EUR | $0.006740 | $147,723 | 02:57:13 04/03/2026 | |
| 47 | SKL/USDT | $0.006680 | $144,389 | 03:00:10 04/03/2026 | |
| 48 | SKL/USDT | $0.006691 | $139,818 | 02:54:08 04/03/2026 | |
| 49 | SKL/USD | $0.006700 | $130,909 | 02:56:59 04/03/2026 | |
| 50 | SKL/USDT | $0.006691 | $124,625 | 02:54:18 04/03/2026 | |
| 51 | SKL/USDT | $0.006681 | $124,326 | 02:57:07 04/03/2026 | |
| 52 | SKL/USDT | $0.006293 | $120,054 | 03:00:09 04/03/2026 | |
| 53 | SKL/USDT | $0.006681 | $118,576 | 02:57:08 04/03/2026 | |
| 54 | SKL/USDT | $0.006671 | $116,523 | 02:57:16 04/03/2026 | |
| 55 | SKL/USDT | $0.006671 | $110,952 | 02:57:07 04/03/2026 | |
| 56 | SKL/USDT | $0.006681 | $108,757 | 02:57:09 04/03/2026 | |
| 57 | SKL/USDT | $0.006680 | $104,332 | 03:00:12 04/03/2026 | |
| 58 | SKL/USDT | $0.006681 | $85,469.75 | 02:57:11 04/03/2026 | |
| 59 | SKL/USDT | $0.006701 | $75,212.80 | 02:57:08 04/03/2026 | |
| 60 | SKL/USDT | $0.006681 | $65,832.99 | 02:59:53 04/03/2026 | |
| 61 | SKL/USDT | $0.006681 | $61,342.09 | 02:57:12 04/03/2026 | |
| 62 | SKL/USDT | $0.006681 | $60,003.43 | 03:00:12 04/03/2026 | |
| 63 | SKL/USDC | $0.006683 | $56,181.76 | 02:51:11 04/03/2026 | |
| 64 | SKL/USDT | $0.006701 | $51,392.68 | 02:57:11 04/03/2026 | |
| 65 | SKL/USDT | $0.006678 | $51,308.35 | 02:57:22 04/03/2026 | |
| 66 | SKL/USDT | $0.006680 | $48,098.14 | 03:00:08 04/03/2026 | |
| 67 | SKL/USDT | $0.006671 | $40,314.38 | 02:54:19 04/03/2026 | |
| 68 | SKL/USDT | $0.006690 | $37,395.09 | 03:00:11 04/03/2026 | |
| 69 | SKL/USDT | $0.006691 | $35,672.33 | 02:54:07 04/03/2026 | |
| 70 | SKL/USDT | $0.006661 | $30,482.42 | 03:00:15 04/03/2026 | |
| 71 | SKL/USDT | $0.006694 | $30,030.75 | 02:56:54 04/03/2026 | |
| 72 | SKL/USDT | $0.006768 | $27,204.30 | 02:48:11 04/03/2026 | |
| 73 | SKL/USDT | $0.006681 | $26,800.82 | 02:54:08 04/03/2026 | |
| 74 | SKL/USDT | $0.006681 | $24,251.62 | 02:57:09 04/03/2026 | |
| 75 | SKL/TRY | $0.006824 | $24,023.48 | 02:57:12 04/03/2026 | |
| 76 | SKL/USDT | $0.006681 | $22,865.11 | 03:00:13 04/03/2026 | |
| 77 | SKL/USDT | $0.006703 | $20,969.51 | 02:54:12 04/03/2026 | |
| 78 | SKL/USDT | $0.006671 | $20,870.45 | 02:57:17 04/03/2026 | |
| 79 | SKL/USDT | $0.006711 | $19,516.96 | 02:54:12 04/03/2026 | |
| 80 | SKL/USDT | $0.006680 | $15,818.09 | 03:00:09 04/03/2026 | |
| 81 | SKL/USDC | $0.006680 | $15,606.20 | 02:56:42 04/03/2026 | |
| 82 | SKL/USDT | $0.006720 | $12,292.27 | 02:56:53 04/03/2026 | |
| 83 | SKL/USDT | $0.006690 | $11,820.01 | 03:00:09 04/03/2026 | |
| 84 | SKL/USD | $0.006680 | $11,641.60 | 02:54:07 04/03/2026 | |
| 85 | SKL/USDT | $0.006711 | $10,426.40 | 02:54:07 04/03/2026 | |
| 86 | SKL/USDT | $0.006681 | $8,790.87 | 02:57:09 04/03/2026 | |
| 87 | SKL/WETH | $0.006685 | $8,039.99 | 02:50:47 04/03/2026 | |
| 88 | SKL/USDT | $0.006671 | $7,913.19 | 02:57:11 04/03/2026 | |
| 89 | SKL/USDT | $0.006673 | $4,782.16 | 03:00:12 04/03/2026 | |
| 90 | SKL/USDT | $0.006671 | $4,768.80 | 03:00:15 04/03/2026 | |
| 91 | SKL/USDT | $0.006691 | $4,766.21 | 02:57:11 04/03/2026 | |
| 92 | SKL/USDT | $0.006709 | $4,609.79 | 03:00:09 04/03/2026 | |
| 93 | SKL/USDT | $0.006709 | $4,609.79 | 03:00:08 04/03/2026 | |
| 94 | SKL/USDT | $0.006691 | $4,586.15 | 02:54:11 04/03/2026 | |
| 95 | SKL/USD | $0.006679 | $4,582.23 | 02:54:20 04/03/2026 | |
| 96 | SKL/ZRX | $0.006319 | $3,810.53 | 23:10:35 27/02/2026 | |
| 97 | SKL/USDT | $0.006681 | $3,266.17 | 02:57:16 04/03/2026 | |
| 98 | SKL/USDT | $0.006708 | $1,828.35 | 02:57:10 04/03/2026 | |
| 99 | SKL/INR | $0.006876 | $1,742.22 | 03:00:08 04/03/2026 | |
| 100 | SKL/USD | $0.006800 | $1,459.00 | 02:59:53 04/03/2026 | |
| 101 | SKL/USD | $0.006694 | $739.34 | 02:56:24 04/03/2026 | |
| 102 | SKL/WETH | $0.006765 | $720.82 | 02:23:23 04/03/2026 | |
| 103 | SKL/USD | $0.006770 | $396.35 | 02:59:53 04/03/2026 | |
| 104 | SKL/USDT | $0.006681 | $305.37 | 02:57:11 04/03/2026 | |
| 105 | SKL/USDT | $0.006621 | $281.96 | 03:00:12 04/03/2026 | |
| 106 | SKL/USDC | $0.006609 | $242.10 | 03:00:09 04/03/2026 | |
| 107 | SKL/USDC | $0.006609 | $242.10 | 03:00:08 04/03/2026 | |
| 108 | SKL/INR | $0.006795 | $240.76 | 03:00:10 04/03/2026 | |
| 109 | SKL/IDR | $0.006749 | $85.98 | 02:59:24 04/03/2026 | |
| 110 | ETH/SKL | $1,973.66 | $62.56 | 00:59:11 04/03/2026 | |
| 111 | SKL/USDT | $0.006680 | $52.61 | 03:00:10 04/03/2026 | |
| 112 | SKL/EUR | $0.006644 | $47.21 | 02:59:53 04/03/2026 | |
| 113 | SKL/KRW | $0.006784 | $26.97 | 02:59:53 04/03/2026 | |
| 114 | SKL/USD | $0.006707 | $23.52 | 02:57:09 04/03/2026 | |
| 115 | SKL/USDT | $0.006694 | $18.83 | 02:57:09 04/03/2026 | |
| 116 | SKL/WETH | $0.006676 | $12.00 | 01:01:59 04/03/2026 | |
| 117 | SKL/USDT | $0.006701 | $2.24 | 02:57:11 04/03/2026 | |
| 118 | SKL/THB | $0.006396 | $0.9723 | 02:57:16 04/03/2026 | |
| 119 | SKL/BTC | $0.006796 | $0 | 02:54:07 04/03/2026 | |
| 120 | SKL/USDT | $0.006449 | $0 | 02:54:07 04/03/2026 | |
| 121 | SKL/INR | $0.007046 | $0 | 03:00:10 04/03/2026 | |
| 122 | SKL/USDT | $0.006531 | $0 | 03:00:12 04/03/2026 | |
| 123 | SKL/BRL | $0.006404 | $0 | 02:54:10 04/03/2026 | |
| 124 | SKL/USDT | $0.006448 | $0 | 03:00:07 04/03/2026 | |
| 125 | SKL/USDT | $0.006681 | $0 | 02:57:08 04/03/2026 | |
| 126 | SKL/IDR | $0.006630 | $0 | 02:57:09 04/03/2026 | |
| 127 | SKL/INR | $0.006195 | $0 | 02:09:10 04/03/2026 | |
| 128 | SKL/USDT | $0.006701 | $0 | 02:09:10 04/03/2026 | |
| 129 | SKL/ICPX | $0.004801 | $0 | 03:00:10 04/03/2026 | |
| 130 | SKL/VNDC | $0.006684 | $0 | 02:57:10 04/03/2026 | |
| 131 | SKL/USDT | $0.006700 | $0 | 03:03:44 04/03/2026 | |
| 132 | SKL/USDT | $0.006695 | $0 | 03:00:08 04/03/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:12 04/03/2026, cặp giao dịch SKL/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,214,657 với tỷ giá $0.006690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.