Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.004203 | $17,190,136 | 05:54:17 14/07/2026 | |
| 2 | SKL/USDT | $0.004205 | $13,596,347 | 05:51:15 14/07/2026 | |
| 3 | SKL/USDT | $0.04872 | $4,027,618 | 05:57:15 14/07/2026 | |
| 4 | SKL/USDT | $0.004197 | $3,420,091 | 05:57:16 14/07/2026 | |
| 5 | SKL/USD | $0.004188 | $3,220,928 | 06:00:15 14/07/2026 | |
| 6 | SKL/USDT | $0.004205 | $3,219,011 | 05:57:15 14/07/2026 | |
| 7 | SKL/USDT | $0.004208 | $3,191,968 | 05:54:16 14/07/2026 | |
| 8 | SKL/USDT | $0.004185 | $3,079,724 | 06:00:15 14/07/2026 | |
| 9 | SKL/TRY | $0.004196 | $2,724,834 | 06:02:53 14/07/2026 | |
| 10 | SKL/USDT | $0.004200 | $2,392,286 | 06:00:17 14/07/2026 | |
| 11 | SKL/USDT | $0.004202 | $2,245,987 | 05:54:16 14/07/2026 | |
| 12 | SKL/USDT | $0.004206 | $2,018,636 | 05:54:15 14/07/2026 | |
| 13 | SKL/USDT | $0.004200 | $2,008,153 | 06:00:17 14/07/2026 | |
| 14 | SKL/USDT | $0.004196 | $2,000,679 | 05:57:16 14/07/2026 | |
| 15 | SKL/USDT | $0.004194 | $1,995,074 | 06:00:16 14/07/2026 | |
| 16 | SKL/USDT | $0.004201 | $1,851,805 | 05:57:16 14/07/2026 | |
| 17 | SKL/USDT | $0.004205 | $1,425,763 | 06:00:16 14/07/2026 | |
| 18 | SKL/USDT | $0.004214 | $1,320,272 | 05:57:07 14/07/2026 | |
| 19 | SKL/USDT | $0.004194 | $1,312,988 | 05:54:19 14/07/2026 | |
| 20 | SKL/USDT | $0.004214 | $1,305,243 | 06:00:10 14/07/2026 | |
| 21 | SKL/USDT | $0.004204 | $1,113,753 | 05:56:42 14/07/2026 | |
| 22 | SKL/USDT | $0.004202 | $978,325 | 05:54:17 14/07/2026 | |
| 23 | SKL/USDT | $0.004202 | $955,083 | 05:57:16 14/07/2026 | |
| 24 | SKL/USDT | $0.004195 | $906,672 | 06:00:15 14/07/2026 | |
| 25 | SKL/USDT | $0.004196 | $900,182 | 05:57:15 14/07/2026 | |
| 26 | SKL/USDT | $0.004203 | $876,932 | 05:57:17 14/07/2026 | |
| 27 | SKL/USDT | $0.004194 | $783,878 | 05:57:07 14/07/2026 | |
| 28 | SKL/USDT | $0.004205 | $743,342 | 06:00:09 14/07/2026 | |
| 29 | SKL/USDT | $0.004205 | $719,339 | 05:57:16 14/07/2026 | |
| 30 | SKL/TRY | $0.004205 | $698,199 | 05:57:53 14/07/2026 | |
| 31 | SKL/TRY | $0.004232 | $690,521 | 05:56:42 14/07/2026 | |
| 32 | SKL/USDT | $0.004211 | $686,830 | 05:54:19 14/07/2026 | |
| 33 | SKL/KRW | $0.004140 | $615,771 | 05:59:53 14/07/2026 | |
| 34 | SKL/USDT | $0.004221 | $573,476 | 05:57:07 14/07/2026 | |
| 35 | SKL/USDT | $0.004205 | $558,271 | 05:57:08 14/07/2026 | |
| 36 | SKL/USDT | $0.004207 | $514,756 | 05:51:15 14/07/2026 | |
| 37 | SKL/USDT | $0.004197 | $494,257 | 05:57:17 14/07/2026 | |
| 38 | SKL/USDT | $0.004322 | $363,431 | 05:59:54 14/07/2026 | |
| 39 | SKL/USDT | $0.004322 | $363,296 | 06:00:09 14/07/2026 | |
| 40 | SKL/USDT | $0.004195 | $358,602 | 06:00:18 14/07/2026 | |
| 41 | SKL/USDT | $0.004199 | $288,034 | 05:57:15 14/07/2026 | |
| 42 | SKL/TRY | $0.004232 | $278,303 | 05:57:09 14/07/2026 | |
| 43 | SKL/USDT | $0.004214 | $278,092 | 05:54:07 14/07/2026 | |
| 44 | SKL/USDT | $0.004212 | $258,339 | 05:56:23 14/07/2026 | |
| 45 | SKL/USDT | $0.004217 | $225,700 | 05:51:08 14/07/2026 | |
| 46 | SKL/USDT | $0.004204 | $212,194 | 05:54:11 14/07/2026 | |
| 47 | SKL/USDT | $0.004204 | $187,571 | 05:57:12 14/07/2026 | |
| 48 | SKL/USD | $0.004200 | $174,531 | 05:56:59 14/07/2026 | |
| 49 | SKL/USDT | $0.004205 | $172,446 | 05:57:10 14/07/2026 | |
| 50 | SKL/USDT | $0.004205 | $151,614 | 06:00:08 14/07/2026 | |
| 51 | SKL/USDT | $0.004205 | $151,435 | 05:51:07 14/07/2026 | |
| 52 | SKL/USDT | $0.004215 | $139,056 | 05:57:10 14/07/2026 | |
| 53 | SKL/USDT | $0.004221 | $114,466 | 05:54:08 14/07/2026 | |
| 54 | SKL/USDT | $0.004210 | $111,033 | 05:48:07 14/07/2026 | |
| 55 | SKL/USDT | $0.004205 | $109,652 | 05:57:16 14/07/2026 | |
| 56 | SKL/USDT | $0.004206 | $103,590 | 06:00:18 14/07/2026 | |
| 57 | SKL/USDT | $0.004195 | $99,158.56 | 06:00:16 14/07/2026 | |
| 58 | SKL/USDT | $0.004204 | $96,721.93 | 06:00:09 14/07/2026 | |
| 59 | SKL/USDT | $0.004204 | $91,234.48 | 05:57:10 14/07/2026 | |
| 60 | SKL/EUR | $0.004210 | $88,724.93 | 05:57:08 14/07/2026 | |
| 61 | SKL/USDT | $0.004204 | $84,615.75 | 05:56:23 14/07/2026 | |
| 62 | SKL/USDT | $0.004211 | $80,601.37 | 05:56:24 14/07/2026 | |
| 63 | SKL/USDT | $0.004206 | $76,527.44 | 05:54:12 14/07/2026 | |
| 64 | SKL/USDT | $0.004215 | $61,753.17 | 05:57:10 14/07/2026 | |
| 65 | SKL/USDT | $0.004218 | $55,719.96 | 05:48:12 14/07/2026 | |
| 66 | SKL/USDC | $0.004213 | $52,028.60 | 05:48:07 14/07/2026 | |
| 67 | SKL/USDT | $0.004214 | $50,619.80 | 06:00:08 14/07/2026 | |
| 68 | SKL/USDT | $0.004205 | $49,136.22 | 05:57:10 14/07/2026 | |
| 69 | SKL/USDT | $0.004214 | $44,789.41 | 05:57:10 14/07/2026 | |
| 70 | SKL/USDT | $0.004204 | $43,821.34 | 06:00:12 14/07/2026 | |
| 71 | SKL/USDT | $0.004205 | $41,523.87 | 05:57:53 14/07/2026 | |
| 72 | SKL/USDT | $0.004204 | $39,522.76 | 05:57:12 14/07/2026 | |
| 73 | SKL/USDT | $0.004215 | $38,235.18 | 05:57:12 14/07/2026 | |
| 74 | SKL/USDT | $0.004195 | $37,897.93 | 06:00:15 14/07/2026 | |
| 75 | SKL/USDC | $0.004209 | $34,812.41 | 05:56:42 14/07/2026 | |
| 76 | SKL/USDT | $0.004196 | $32,513.24 | 05:57:16 14/07/2026 | |
| 77 | SKL/USDT | $0.004209 | $31,869.75 | 05:59:53 14/07/2026 | |
| 78 | SKL/USDT | $0.004215 | $27,899.34 | 05:57:10 14/07/2026 | |
| 79 | SKL/USDT | $0.004205 | $26,893.37 | 06:00:07 14/07/2026 | |
| 80 | SKL/USDT | $0.004204 | $24,606.42 | 06:00:09 14/07/2026 | |
| 81 | SKL/USDT | $0.004205 | $22,380.73 | 06:00:11 14/07/2026 | |
| 82 | SKL/USDT | $0.004206 | $21,972.03 | 05:57:11 14/07/2026 | |
| 83 | SKL/USDT | $0.004202 | $20,579.23 | 06:00:15 14/07/2026 | |
| 84 | SKL/USDT | $0.004215 | $14,034.98 | 06:00:09 14/07/2026 | |
| 85 | SKL/USDT | $0.004259 | $13,856.97 | 05:57:10 14/07/2026 | |
| 86 | SKL/USD | $0.004200 | $13,107.80 | 06:00:08 14/07/2026 | |
| 87 | SKL/USD | $0.004200 | $13,103.31 | 06:00:07 14/07/2026 | |
| 88 | SKL/INR | $0.004354 | $12,931.59 | 06:00:11 14/07/2026 | |
| 89 | SKL/USDT | $0.004205 | $12,828.49 | 06:00:11 14/07/2026 | |
| 90 | SKL/USDT | $0.004194 | $7,314.94 | 06:03:53 14/07/2026 | |
| 91 | SKL/USD | $0.004230 | $6,759.54 | 05:59:53 14/07/2026 | |
| 92 | SKL/USDT | $0.004215 | $6,619.75 | 05:57:07 14/07/2026 | |
| 93 | SKL/USDT | $0.004214 | $6,604.37 | 06:00:07 14/07/2026 | |
| 94 | SKL/USDT | $0.004219 | $6,599.88 | 06:00:08 14/07/2026 | |
| 95 | SKL/THB | $0.004267 | $6,212.49 | 05:57:07 14/07/2026 | |
| 96 | SKL/USDT | $0.004211 | $5,918.94 | 05:57:07 14/07/2026 | |
| 97 | SKL/USDT | $0.004204 | $5,831.39 | 05:57:08 14/07/2026 | |
| 98 | SKL/USD | $0.004225 | $4,201.54 | 05:21:17 14/07/2026 | |
| 99 | SKL/USD | $0.004194 | $3,787.55 | 05:57:10 14/07/2026 | |
| 100 | SKL/USDT | $0.004207 | $3,143.59 | 06:00:16 14/07/2026 | |
| 101 | SKL/USDT | $0.004205 | $2,414.88 | 05:57:08 14/07/2026 | |
| 102 | SKL/IDR | $0.004130 | $2,330.35 | 06:02:53 14/07/2026 | |
| 103 | SKL/USDC | $0.004224 | $2,061.32 | 05:56:23 14/07/2026 | |
| 104 | SKL/USD | $0.004286 | $1,795.24 | 05:59:53 14/07/2026 | |
| 105 | SKL/EUR | $0.004301 | $1,428.61 | 05:59:53 14/07/2026 | |
| 106 | SKL/IDR | $0.004220 | $1,126.77 | 06:00:14 14/07/2026 | |
| 107 | SKL/USDT | $0.004205 | $1,126.77 | 06:00:14 14/07/2026 | |
| 108 | SKL/USDT | $0.004204 | $1,068.61 | 05:57:07 14/07/2026 | |
| 109 | SKL/WETH | $0.004233 | $1,056.82 | 05:13:11 14/07/2026 | |
| 110 | SKL/TRY | $0.004220 | $1,046.76 | 06:00:12 14/07/2026 | |
| 111 | SKL/EUR | $0.004232 | $853.89 | 05:56:23 14/07/2026 | |
| 112 | SKL/USDC | $0.004209 | $667.07 | 06:00:08 14/07/2026 | |
| 113 | SKL/USDC | $0.004209 | $666.84 | 06:00:07 14/07/2026 | |
| 114 | SKL/INR | $0.004415 | $627.00 | 05:57:11 14/07/2026 | |
| 115 | SKL/USDT | $0.004205 | $351.85 | 05:57:11 14/07/2026 | |
| 116 | ETH/SKL | $1,750.36 | $241.00 | 04:40:23 14/07/2026 | |
| 117 | SKL/INR | $0.004356 | $107.94 | 06:00:11 14/07/2026 | |
| 118 | SKL/KRW | $0.004271 | $100.09 | 05:57:23 14/07/2026 | |
| 119 | SKL/USD | $0.004268 | $73.16 | 05:56:23 14/07/2026 | |
| 120 | SKL/WETH | $0.004276 | $65.66 | 04:40:23 14/07/2026 | |
| 121 | SKL/INR | $0.004427 | $26.62 | 06:00:07 14/07/2026 | |
| 122 | SKL/USDT | $0.004204 | $21.56 | 06:00:11 14/07/2026 | |
| 123 | SKL/WETH | $0.004247 | $20.30 | 13:44:59 13/07/2026 | |
| 124 | SKL/USDT | $0.004205 | $1.49 | 05:57:10 14/07/2026 | |
| 125 | SKL/BTC | $0.006143 | $0 | 05:54:08 14/07/2026 | |
| 126 | SKL/USDT | $0.004105 | $0 | 05:54:08 14/07/2026 | |
| 127 | SKL/USDT | $0.004574 | $0 | 06:00:11 14/07/2026 | |
| 128 | SKL/USDT | $0.004106 | $0 | 06:00:15 14/07/2026 | |
| 129 | SKL/IDR | $0.004131 | $0 | 05:57:11 14/07/2026 | |
| 130 | SKL/INR | $0.006552 | $0 | 06:00:10 14/07/2026 | |
| 131 | SKL/USDT | $0.004194 | $0 | 06:00:10 14/07/2026 | |
| 132 | SKL/ICPX | $0.004835 | $0 | 06:00:09 14/07/2026 | |
| 133 | SKL/USDT | $0.004369 | $0 | 06:00:08 14/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 14/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,190,136 với tỷ giá $0.004203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.