Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04876 | $4,031,188 | 06:57:15 09/06/2026 | |
| 2 | SKL/USDT | $0.004458 | $3,572,568 | 07:00:16 09/06/2026 | |
| 3 | SKL/USDT | $0.004458 | $3,572,568 | 07:00:16 09/06/2026 | |
| 4 | SKL/USDT | $0.004449 | $1,561,144 | 06:57:15 09/06/2026 | |
| 5 | SKL/USDT | $0.004469 | $1,541,433 | 06:54:16 09/06/2026 | |
| 6 | SKL/USDT | $0.004439 | $1,435,038 | 06:57:15 09/06/2026 | |
| 7 | SKL/USD | $0.004451 | $1,381,684 | 07:00:15 09/06/2026 | |
| 8 | SKL/USDT | $0.004448 | $1,380,721 | 07:00:15 09/06/2026 | |
| 9 | SKL/USDT | $0.004468 | $1,076,353 | 07:00:16 09/06/2026 | |
| 10 | SKL/USDT | $0.004449 | $1,057,814 | 06:57:16 09/06/2026 | |
| 11 | SKL/USDT | $0.004458 | $785,553 | 07:00:16 09/06/2026 | |
| 12 | SKL/USDT | $0.004449 | $689,501 | 06:57:15 09/06/2026 | |
| 13 | SKL/USDT | $0.004488 | $676,008 | 06:59:24 09/06/2026 | |
| 14 | SKL/USDT | $0.004468 | $659,209 | 07:00:11 09/06/2026 | |
| 15 | SKL/USDT | $0.004459 | $485,512 | 06:56:54 09/06/2026 | |
| 16 | SKL/USDT | $0.004468 | $480,665 | 07:00:07 09/06/2026 | |
| 17 | SKL/USDT | $0.004458 | $468,098 | 07:00:12 09/06/2026 | |
| 18 | SKL/USDT | $0.004473 | $416,353 | 06:57:10 09/06/2026 | |
| 19 | SKL/USDT | $0.004438 | $394,457 | 06:48:11 09/06/2026 | |
| 20 | SKL/TRY | $0.004463 | $387,337 | 06:57:23 09/06/2026 | |
| 21 | SKL/USDT | $0.004469 | $317,928 | 06:57:16 09/06/2026 | |
| 22 | SKL/USDT | $0.004458 | $257,310 | 07:00:12 09/06/2026 | |
| 23 | SKL/USDT | $0.004459 | $242,363 | 06:57:12 09/06/2026 | |
| 24 | SKL/USDT | $0.004461 | $237,276 | 06:57:07 09/06/2026 | |
| 25 | SKL/USDT | $0.004526 | $188,121 | 15:15:09 05/06/2026 | |
| 26 | SKL/TRY | $0.004465 | $167,227 | 06:59:53 09/06/2026 | |
| 27 | SKL/USDT | $0.004478 | $163,297 | 07:00:18 09/06/2026 | |
| 28 | SKL/USD | $0.004500 | $152,522 | 06:56:59 09/06/2026 | |
| 29 | SKL/USDT | $0.004458 | $134,178 | 06:54:07 09/06/2026 | |
| 30 | SKL/USDT | $0.004468 | $132,601 | 07:00:16 09/06/2026 | |
| 31 | SKL/USDT | $0.004469 | $131,074 | 06:57:10 09/06/2026 | |
| 32 | SKL/TRY | $0.004446 | $125,959 | 07:00:11 09/06/2026 | |
| 33 | SKL/USDT | $0.004459 | $113,562 | 06:57:17 09/06/2026 | |
| 34 | SKL/USDT | $0.004458 | $102,970 | 07:00:11 09/06/2026 | |
| 35 | SKL/USDT | $0.004459 | $101,539 | 06:51:17 09/06/2026 | |
| 36 | SKL/USDT | $0.004457 | $100,368 | 07:00:17 09/06/2026 | |
| 37 | SKL/USDT | $0.004459 | $100,210 | 06:57:16 09/06/2026 | |
| 38 | SKL/USDT | $0.004453 | $99,806.09 | 06:57:09 09/06/2026 | |
| 39 | SKL/TRY | $0.004468 | $93,796.74 | 06:56:54 09/06/2026 | |
| 40 | SKL/USDT | $0.004459 | $89,477.57 | 06:57:12 09/06/2026 | |
| 41 | SKL/USDT | $0.004458 | $81,414.15 | 06:54:10 09/06/2026 | |
| 42 | SKL/USDT | $0.004469 | $74,136.99 | 06:57:11 09/06/2026 | |
| 43 | SKL/USDT | $0.004459 | $73,127.49 | 06:56:54 09/06/2026 | |
| 44 | SKL/USDT | $0.004459 | $71,166.55 | 06:54:21 09/06/2026 | |
| 45 | SKL/USDT | $0.004460 | $70,169.09 | 06:56:54 09/06/2026 | |
| 46 | SKL/USDT | $0.004459 | $66,972.04 | 06:57:13 09/06/2026 | |
| 47 | SKL/USDT | $0.004458 | $66,842.13 | 07:00:12 09/06/2026 | |
| 48 | SKL/USDT | $0.004458 | $65,233.69 | 07:00:07 09/06/2026 | |
| 49 | SKL/USDT | $0.004459 | $64,606.11 | 06:56:54 09/06/2026 | |
| 50 | SKL/EUR | $0.004472 | $62,546.96 | 06:57:11 09/06/2026 | |
| 51 | SKL/USDT | $0.004461 | $61,043.90 | 06:57:08 09/06/2026 | |
| 52 | SKL/USDT | $0.004463 | $59,273.59 | 06:57:07 09/06/2026 | |
| 53 | SKL/USDT | $0.004488 | $56,704.25 | 06:59:23 09/06/2026 | |
| 54 | SKL/USDC | $0.004466 | $54,988.31 | 06:57:08 09/06/2026 | |
| 55 | SKL/USDT | $0.004459 | $54,077.35 | 06:57:12 09/06/2026 | |
| 56 | SKL/USDT | $0.004468 | $51,390.86 | 06:57:15 09/06/2026 | |
| 57 | SKL/USDT | $0.004469 | $40,315.11 | 06:57:07 09/06/2026 | |
| 58 | SKL/USDT | $0.004468 | $39,031.05 | 07:00:11 09/06/2026 | |
| 59 | SKL/USDT | $0.004459 | $37,078.06 | 06:57:10 09/06/2026 | |
| 60 | SKL/USD | $0.004450 | $34,893.29 | 07:00:09 09/06/2026 | |
| 61 | SKL/USD | $0.004450 | $34,893.29 | 07:00:09 09/06/2026 | |
| 62 | SKL/KRW | $0.004350 | $34,394.00 | 06:59:54 09/06/2026 | |
| 63 | SKL/USDT | $0.004539 | $30,820.61 | 06:57:15 09/06/2026 | |
| 64 | SKL/USDT | $0.004459 | $28,716.70 | 06:57:18 09/06/2026 | |
| 65 | SKL/USDT | $0.004459 | $28,428.86 | 06:54:19 09/06/2026 | |
| 66 | SKL/USDT | $0.004459 | $28,311.76 | 06:57:12 09/06/2026 | |
| 67 | SKL/USDT | $0.004458 | $28,056.14 | 07:00:10 09/06/2026 | |
| 68 | SKL/USDT | $0.004458 | $25,600.05 | 07:00:13 09/06/2026 | |
| 69 | SKL/USDT | $0.004459 | $25,481.93 | 06:54:11 09/06/2026 | |
| 70 | SKL/USDT | $0.004458 | $23,785.09 | 07:00:15 09/06/2026 | |
| 71 | SKL/USDT | $0.004459 | $22,596.33 | 06:57:08 09/06/2026 | |
| 72 | SKL/USDT | $0.004458 | $22,291.59 | 06:59:53 09/06/2026 | |
| 73 | SKL/TRY | $0.004468 | $18,976.30 | 06:57:13 09/06/2026 | |
| 74 | SKL/USDT | $0.004458 | $17,363.42 | 07:00:11 09/06/2026 | |
| 75 | SKL/USDT | $0.004459 | $16,355.75 | 06:57:16 09/06/2026 | |
| 76 | SKL/USDT | $0.004459 | $15,419.13 | 06:57:07 09/06/2026 | |
| 77 | SKL/INR | $0.004694 | $14,899.00 | 07:00:13 09/06/2026 | |
| 78 | SKL/USDT | $0.004469 | $12,359.81 | 06:57:11 09/06/2026 | |
| 79 | SKL/USDC | $0.004479 | $12,229.19 | 06:56:42 09/06/2026 | |
| 80 | SKL/USDT | $0.004458 | $11,269.38 | 07:00:11 09/06/2026 | |
| 81 | SKL/USDT | $0.004469 | $10,481.95 | 06:54:12 09/06/2026 | |
| 82 | SKL/USDT | $0.004466 | $9,933.11 | 06:51:10 09/06/2026 | |
| 83 | SKL/USDT | $0.004468 | $5,375.32 | 07:00:09 09/06/2026 | |
| 84 | SKL/USDT | $0.004468 | $5,375.32 | 07:00:09 09/06/2026 | |
| 85 | SKL/USDT | $0.004448 | $5,341.86 | 06:48:08 09/06/2026 | |
| 86 | SKL/USDT | $0.004463 | $4,850.66 | 06:57:07 09/06/2026 | |
| 87 | SKL/USD | $0.004450 | $4,606.92 | 06:51:10 09/06/2026 | |
| 88 | SKL/USDT | $0.004449 | $4,514.48 | 06:57:10 09/06/2026 | |
| 89 | SKL/USDT | $0.004459 | $3,220.24 | 07:00:14 09/06/2026 | |
| 90 | SKL/USDT | $0.004458 | $2,891.41 | 07:00:15 09/06/2026 | |
| 91 | SKL/USDT | $0.004459 | $2,348.09 | 06:57:08 09/06/2026 | |
| 92 | SKL/USDT | $0.004458 | $2,296.42 | 06:48:16 09/06/2026 | |
| 93 | SKL/INR | $0.004521 | $824.44 | 07:00:12 09/06/2026 | |
| 94 | SKL/USD | $0.004560 | $675.81 | 06:59:53 09/06/2026 | |
| 95 | SKL/EUR | $0.004473 | $629.12 | 06:59:23 09/06/2026 | |
| 96 | SKL/USD | $0.004559 | $492.94 | 04:51:19 09/06/2026 | |
| 97 | SKL/TRY | $0.004461 | $465.40 | 07:00:08 09/06/2026 | |
| 98 | SKL/USDC | $0.004459 | $448.50 | 07:00:09 09/06/2026 | |
| 99 | SKL/USDC | $0.004459 | $448.50 | 07:00:09 09/06/2026 | |
| 100 | SKL/IDR | $0.004466 | $395.61 | 07:00:14 09/06/2026 | |
| 101 | SKL/USDT | $0.004458 | $394.97 | 07:00:14 09/06/2026 | |
| 102 | SKL/USD | $0.004510 | $214.60 | 06:59:53 09/06/2026 | |
| 103 | SKL/THB | $0.004620 | $116.91 | 06:57:11 09/06/2026 | |
| 104 | SKL/WETH | $0.004504 | $111.39 | 06:33:59 09/06/2026 | |
| 105 | SKL/WETH | $0.004495 | $70.33 | 06:33:59 09/06/2026 | |
| 106 | SKL/INR | $0.004708 | $42.38 | 06:57:10 09/06/2026 | |
| 107 | SKL/IDR | $0.004673 | $29.48 | 06:59:23 09/06/2026 | |
| 108 | SKL/USDT | $0.004469 | $27.79 | 06:57:09 09/06/2026 | |
| 109 | SKL/USD | $0.004478 | $27.14 | 06:57:09 09/06/2026 | |
| 110 | SKL/INR | $0.004851 | $19.92 | 07:00:08 09/06/2026 | |
| 111 | ETH/SKL | $1,689.16 | $17.75 | 12:59:47 08/06/2026 | |
| 112 | SKL/ICPX | $0.004625 | $8.60 | 07:00:11 09/06/2026 | |
| 113 | SKL/USDT | $0.004459 | $6.49 | 06:57:10 09/06/2026 | |
| 114 | SKL/WETH | $0.004533 | $3.94 | 17:02:11 08/06/2026 | |
| 115 | SKL/USDT | $0.004458 | $0.9586 | 06:45:07 09/06/2026 | |
| 116 | SKL/BTC | $0.006259 | $0 | 07:00:08 09/06/2026 | |
| 117 | SKL/USDT | $0.007363 | $0 | 07:00:08 09/06/2026 | |
| 118 | SKL/KRW | $0.004086 | $0 | 06:59:54 09/06/2026 | |
| 119 | SKL/USDT | $0.005458 | $0 | 07:00:12 09/06/2026 | |
| 120 | SKL/USDT | $0.007363 | $0 | 07:00:11 09/06/2026 | |
| 121 | SKL/USDT | $0.004459 | $0 | 06:57:09 09/06/2026 | |
| 122 | SKL/IDR | $0.004396 | $0 | 07:00:09 09/06/2026 | |
| 123 | SKL/INR | $0.006166 | $0 | 06:45:08 09/06/2026 | |
| 124 | SKL/USDT | $0.004498 | $0 | 06:45:08 09/06/2026 | |
| 125 | SKL/USDT | $0.004459 | $0 | 06:57:12 09/06/2026 | |
| 126 | SKL/USDT | $0.004459 | $0 | 07:03:50 09/06/2026 | |
| 127 | SKL/USDT | $0.004466 | $0 | 07:00:08 09/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 09/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,031,188 với tỷ giá $0.04876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.