
Thị trường SKALE (SKL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SKL/USDT | $0.01929 | $11,683,842 | 01:54:17 18/10/2025 |
2 | ![]() |
SKL/USDT | $0.01934 | $11,594,401 | 01:57:15 18/10/2025 |
3 | ![]() |
SKL/USDT | $0.01935 | $6,002,943 | 01:57:17 18/10/2025 |
4 | ![]() |
SKL/USDT | $0.04878 | $4,033,324 | 01:57:15 18/10/2025 |
5 | ![]() |
SKL/USDT | $0.01932 | $3,394,000 | 01:57:19 18/10/2025 |
6 | ![]() |
SKL/USDT | $0.01935 | $3,214,507 | 02:00:22 18/10/2025 |
7 | ![]() |
SKL/USDT | $0.01932 | $3,213,941 | 01:57:16 18/10/2025 |
8 | ![]() |
SKL/USDT | $0.01931 | $3,187,084 | 01:57:16 18/10/2025 |
9 | ![]() |
SKL/USDT | $0.01931 | $3,186,052 | 01:57:15 18/10/2025 |
10 | ![]() |
SKL/USD | $0.01930 | $3,186,052 | 01:57:16 18/10/2025 |
11 | ![]() |
SKL/USDT | $0.01932 | $2,932,967 | 01:54:17 18/10/2025 |
12 | ![]() |
SKL/USDT | $0.01937 | $2,239,397 | 01:56:54 18/10/2025 |
13 | ![]() |
SKL/USDT | $0.01933 | $1,929,195 | 01:57:16 18/10/2025 |
14 | ![]() |
SKL/USDT | $0.01939 | $1,910,189 | 01:45:17 18/10/2025 |
15 | ![]() |
SKL/USDT | $0.01928 | $1,869,840 | 01:54:15 18/10/2025 |
16 | ![]() |
SKL/USDT | $0.01932 | $1,837,007 | 01:57:17 18/10/2025 |
17 | ![]() |
SKL/USDT | $0.01838 | $1,798,604 | 02:00:08 18/10/2025 |
18 | ![]() |
SKL/USDT | $0.01932 | $1,703,013 | 01:57:17 18/10/2025 |
19 | ![]() |
SKL/USDT | $0.01932 | $1,617,379 | 01:57:17 18/10/2025 |
20 | ![]() |
SKL/TRY | $0.01976 | $1,380,985 | 01:59:23 18/10/2025 |
21 | ![]() |
SKL/USDT | $0.01932 | $1,347,631 | 01:57:15 18/10/2025 |
22 | ![]() |
SKL/USDT | $0.01938 | $1,113,563 | 01:57:11 18/10/2025 |
23 | ![]() |
SKL/USDT | $0.01932 | $987,576 | 01:59:54 18/10/2025 |
24 | ![]() |
SKL/USDT | $0.01932 | $987,374 | 02:00:08 18/10/2025 |
25 | ![]() |
SKL/USDT | $0.01932 | $985,719 | 01:57:15 18/10/2025 |
26 | ![]() |
SKL/USDT | $0.01935 | $878,972 | 01:57:16 18/10/2025 |
27 | ![]() |
SKL/USDT | $0.01929 | $789,303 | 01:57:15 18/10/2025 |
28 | ![]() |
SKL/USDT | $0.01936 | $751,337 | 02:00:11 18/10/2025 |
29 | ![]() |
SKL/USD | $0.01930 | $746,306 | 01:56:26 18/10/2025 |
30 | ![]() |
SKL/USDT | $0.01935 | $688,174 | 01:54:10 18/10/2025 |
31 | ![]() |
SKL/TRY | $0.01949 | $662,981 | 01:59:23 18/10/2025 |
32 | ![]() |
SKL/USDT | $0.01937 | $656,629 | 02:00:07 18/10/2025 |
33 | ![]() |
SKL/USDT | $0.01932 | $614,362 | 01:54:19 18/10/2025 |
34 | ![]() |
SKL/USDT | $0.01932 | $590,271 | 01:57:16 18/10/2025 |
35 | ![]() |
SKL/KRW | $0.02088 | $567,231 | 01:59:23 18/10/2025 |
36 | ![]() |
SKL/USDT | $0.01933 | $564,012 | 01:57:17 18/10/2025 |
37 | ![]() |
SKL/USDT | $0.01935 | $540,675 | 01:54:09 18/10/2025 |
38 | ![]() |
SKL/USDT | $0.01937 | $528,461 | 01:57:11 18/10/2025 |
39 | ![]() |
SKL/USDT | $0.01938 | $516,897 | 01:57:10 18/10/2025 |
40 | ![]() |
SKL/USDT | $0.01933 | $503,061 | 01:54:19 18/10/2025 |
41 | ![]() |
SKL/USDT | $0.01931 | $460,294 | 01:54:15 18/10/2025 |
42 | ![]() |
SKL/USDT | $0.01934 | $434,298 | 02:00:10 18/10/2025 |
43 | ![]() |
SKL/USDT | $0.01936 | $414,039 | 02:00:08 18/10/2025 |
44 | ![]() |
SKL/USDT | $0.01936 | $380,850 | 02:00:11 18/10/2025 |
45 | ![]() |
SKL/USDT | $0.01937 | $374,844 | 01:57:09 18/10/2025 |
46 | ![]() |
SKL/USDT | $0.01936 | $366,924 | 01:57:11 18/10/2025 |
47 | ![]() |
SKL/USDT | $0.01937 | $363,459 | 01:56:53 18/10/2025 |
48 | ![]() |
SKL/USDT | $0.01938 | $329,783 | 01:57:10 18/10/2025 |
49 | ![]() |
SKL/USDT | $0.01937 | $308,748 | 01:57:08 18/10/2025 |
50 | ![]() |
SKL/TRY | $0.01950 | $308,547 | 01:56:54 18/10/2025 |
51 | ![]() |
SKL/USDT | $0.01937 | $279,561 | 01:56:54 18/10/2025 |
52 | ![]() |
SKL/USDT | $0.01937 | $262,055 | 02:00:08 18/10/2025 |
53 | ![]() |
SKL/USDT | $0.01936 | $248,747 | 01:57:07 18/10/2025 |
54 | ![]() |
SKL/USDT | $0.01935 | $232,579 | 02:00:24 18/10/2025 |
55 | ![]() |
SKL/USDT | $0.01936 | $231,516 | 01:59:53 18/10/2025 |
56 | ![]() |
SKL/USDT | $0.01936 | $228,934 | 01:57:10 18/10/2025 |
57 | ![]() |
SKL/USDT | $0.01932 | $207,773 | 01:57:17 18/10/2025 |
58 | ![]() |
SKL/EUR | $0.01949 | $178,119 | 01:57:10 18/10/2025 |
59 | ![]() |
SKL/USDT | $0.01938 | $166,807 | 02:00:11 18/10/2025 |
60 | ![]() |
SKL/TRY | $0.01950 | $166,279 | 01:57:09 18/10/2025 |
61 | ![]() |
SKL/USDC | $0.01932 | $147,058 | 01:56:54 18/10/2025 |
62 | ![]() |
SKL/USDT | $0.01937 | $143,101 | 01:57:12 18/10/2025 |
63 | ![]() |
SKL/USDT | $0.01932 | $138,630 | 01:57:16 18/10/2025 |
64 | ![]() |
SKL/USDT | $0.01934 | $129,877 | 01:57:09 18/10/2025 |
65 | ![]() |
SKL/USDT | $0.01936 | $123,413 | 01:57:12 18/10/2025 |
66 | ![]() |
SKL/USDT | $0.01937 | $119,150 | 01:57:11 18/10/2025 |
67 | ![]() |
SKL/USDT | $0.01935 | $118,569 | 01:57:08 18/10/2025 |
68 | ![]() |
SKL/USDT | $0.01937 | $114,870 | 01:57:08 18/10/2025 |
69 | ![]() |
SKL/USDT | $0.01933 | $112,002 | 01:59:53 18/10/2025 |
70 | ![]() |
SKL/USDT | $0.01937 | $73,904.65 | 01:57:09 18/10/2025 |
71 | ![]() |
SKL/USDT | $0.01938 | $71,750.28 | 02:00:11 18/10/2025 |
72 | ![]() |
SKL/USDT | $0.01939 | $69,610.92 | 02:00:13 18/10/2025 |
73 | ![]() |
SKL/USDT | $0.01936 | $66,065.67 | 01:57:12 18/10/2025 |
74 | ![]() |
SKL/WETH | $0.01927 | $63,660.17 | 01:50:59 18/10/2025 |
75 | ![]() |
SKL/USDT | $0.01938 | $59,262.80 | 01:57:08 18/10/2025 |
76 | ![]() |
SKL/USDT | $0.01935 | $59,046.73 | 02:00:10 18/10/2025 |
77 | ![]() |
SKL/USDT | $0.01937 | $52,260.80 | 01:57:07 18/10/2025 |
78 | ![]() |
SKL/USDT | $0.01937 | $50,872.01 | 01:57:10 18/10/2025 |
79 | ![]() |
SKL/USDT | $0.01931 | $50,858.03 | 01:57:16 18/10/2025 |
80 | ![]() |
SKL/USDT | $0.01932 | $49,123.47 | 01:57:16 18/10/2025 |
81 | ![]() |
SKL/USDT | $0.01939 | $44,776.87 | 01:57:10 18/10/2025 |
82 | ![]() |
SKL/USDT | $0.01939 | $39,210.19 | 01:57:07 18/10/2025 |
83 | ![]() |
SKL/USDT | $0.01940 | $37,685.30 | 02:00:11 18/10/2025 |
84 | ![]() |
SKL/USDT | $0.01940 | $37,681.84 | 02:00:10 18/10/2025 |
85 | ![]() |
SKL/USD | $0.01941 | $36,420.64 | 02:00:11 18/10/2025 |
86 | ![]() |
SKL/USD | $0.01941 | $36,418.54 | 02:00:10 18/10/2025 |
87 | ![]() |
SKL/USDT | $0.01937 | $35,465.76 | 02:00:13 18/10/2025 |
88 | ![]() |
SKL/TRY | $0.01936 | $30,604.64 | 02:00:07 18/10/2025 |
89 | ![]() |
SKL/USDT | $0.01926 | $28,976.12 | 01:57:16 18/10/2025 |
90 | ![]() |
SKL/USDT | $0.01935 | $26,474.19 | 02:00:07 18/10/2025 |
91 | ![]() |
SKL/USD | $0.01937 | $26,041.29 | 01:59:24 18/10/2025 |
92 | ![]() |
SKL/USDT | $0.01936 | $23,500.22 | 01:57:14 18/10/2025 |
93 | ![]() |
SKL/USDT | $0.01933 | $22,535.28 | 01:59:23 18/10/2025 |
94 | ![]() |
SKL/USDC | $0.01942 | $22,455.20 | 02:00:11 18/10/2025 |
95 | ![]() |
SKL/USDC | $0.01941 | $22,453.10 | 02:00:10 18/10/2025 |
96 | ![]() |
SKL/USDT | $0.01937 | $18,292.48 | 01:57:10 18/10/2025 |
97 | ![]() |
SKL/USDT | $0.01937 | $15,683.08 | 02:00:07 18/10/2025 |
98 | ![]() |
SKL/THB | $0.01934 | $14,675.53 | 01:57:07 18/10/2025 |
99 | ![]() |
SKL/USDT | $0.01932 | $14,250.80 | 02:00:07 18/10/2025 |
100 | ![]() |
SKL/BTC | $0.02026 | $11,104.53 | 01:56:54 18/10/2025 |
101 | ![]() |
SKL/USD | $0.01942 | $7,556.79 | 01:59:53 18/10/2025 |
102 | ![]() |
SKL/TRY | $0.01955 | $6,669.53 | 02:00:10 18/10/2025 |
103 | ![]() |
SKL/USD | $0.01943 | $6,246.67 | 01:57:10 18/10/2025 |
104 | ![]() |
SKL/INR | $0.02100 | $5,442.03 | 02:00:20 18/10/2025 |
105 | ![]() |
SKL/USDT | $0.01937 | $4,473.19 | 01:57:10 18/10/2025 |
106 | ![]() |
SKL/USDT | $0.01937 | $3,849.48 | 01:57:10 18/10/2025 |
107 | ![]() |
SKL/USD | $0.01925 | $3,390.61 | 01:56:24 18/10/2025 |
108 | ![]() |
SKL/USDT | $0.01934 | $3,324.38 | 01:57:10 18/10/2025 |
109 | ![]() |
SKL/INR | $0.02649 | $2,671.55 | 02:00:12 18/10/2025 |
110 | ![]() |
SKL/USDT | $0.02328 | $2,554.74 | 02:00:12 18/10/2025 |
111 | ![]() |
SKL/USDT | $0.01938 | $2,321.89 | 02:00:20 18/10/2025 |
112 | ![]() |
SKL/USDT | $0.01935 | $1,665.67 | 02:00:14 18/10/2025 |
113 | ![]() |
SKL/IDR | $0.01938 | $1,665.67 | 02:00:14 18/10/2025 |
114 | ![]() |
SKL/INR | $0.02039 | $1,264.96 | 02:00:08 18/10/2025 |
115 | ![]() |
SKL/IDR | $0.01950 | $1,211.65 | 01:59:53 18/10/2025 |
116 | ![]() |
SKL/WETH | $0.01995 | $542.72 | 23:26:47 17/10/2025 |
117 | ![]() |
SKL/VNDC | $0.01938 | $487.22 | 02:00:12 18/10/2025 |
118 | ![]() |
SKL/BTC | $0.01920 | $454.95 | 01:59:53 18/10/2025 |
119 | ![]() |
SKL/EUR | $0.01943 | $404.86 | 01:59:53 18/10/2025 |
120 | ![]() |
SKL/USD | $0.02030 | $392.76 | 16:57:18 16/10/2025 |
121 | ![]() |
SKL/USDT | $0.01932 | $358.10 | 01:59:53 18/10/2025 |
122 | ![]() |
SKL/USDT | $0.02101 | $175.20 | 02:00:08 18/10/2025 |
123 | ![]() |
SKL/INR | $0.02145 | $136.82 | 02:00:11 18/10/2025 |
124 | ![]() |
SKL/KRW | $0.01977 | $77.79 | 01:59:23 18/10/2025 |
125 | ![]() |
SKL/IDR | $0.01944 | $47.38 | 02:00:11 18/10/2025 |
126 | ![]() |
SKL/BRL | $0.01916 | $40.48 | 02:00:09 18/10/2025 |
127 | ![]() |
SKL/USDT | $0.01938 | $20.83 | 01:57:11 18/10/2025 |
128 | ![]() |
SKL/USDT | $0.01933 | $6.23 | 01:57:11 18/10/2025 |
129 | ![]() |
SKL/BRL | $0.01945 | $1.62 | 02:00:08 18/10/2025 |
130 | ![]() |
SKL/BTC | $0.02069 | $0 | 02:00:09 18/10/2025 |
131 | ![]() |
SKL/USDT | $0.02037 | $0 | 02:00:09 18/10/2025 |
132 | ![]() |
SKL/USDT | $0.02037 | $0 | 02:00:07 18/10/2025 |
133 | ![]() |
SKL/INR | $0.01910 | $0 | 01:48:10 18/10/2025 |
134 | ![]() |
SKL/USDT | $0.01951 | $0 | 01:48:10 18/10/2025 |
135 | ![]() |
SKL/USDT | $0.01943 | $0 | 02:00:12 18/10/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 18/10/2025, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,683,842 với tỷ giá $0.01929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.