Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,643,333,558,512 Khối lượng (24h): $89,105,518,313 Thị phần: BTC: 59.1%, ETH: 11.3%
SKALE (SKL)SKALE SKL
Xếp hạng #580 04:54:00 24/08/2026
Giá SKALE (SKL)
$0.004028 6.53%
0.00000005178 BTC 104 VND
Thấp: $0.003646 Cao: $0.004198

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SKL/USDT $0.003999 $11,225,519 03:57:09 24/08/2026
2 Binance Binance SKL/USDT $0.004018 $3,285,046 03:54:17 24/08/2026
3 OrangeX OrangeX SKL/USDT $0.004030 $2,956,604 03:48:16 24/08/2026
4 B2Z Exchange B2Z Exchange SKL/USD $0.004020 $2,829,583 04:03:15 24/08/2026
5 BITmarkets BITmarkets SKL/USDT $0.004019 $2,829,229 04:03:15 24/08/2026
6 BTSE BTSE SKL/USDT $0.004019 $2,824,555 04:00:15 24/08/2026
7 CEEX exchange CEEX exchange SKL/USDT $0.004020 $1,392,340 04:03:10 24/08/2026
8 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003978 $948,810 04:02:24 24/08/2026
9 Paribu Paribu SKL/TRY $0.003982 $858,081 04:02:23 24/08/2026
10 WhiteBIT WhiteBIT SKL/USDT $0.004008 $852,737 03:48:15 24/08/2026
11 KTX KTX SKL/USDT $0.004010 $819,136 04:03:15 24/08/2026
12 BlockFin BlockFin SKL/USDT $0.004010 $607,082 04:03:07 24/08/2026
13 Koinbay Koinbay SKL/USDT $0.004017 $602,723 03:57:15 24/08/2026
14 idax exchange idax exchange SKL/USDT $0.004026 $587,987 04:03:17 24/08/2026
15 WHXEX WHXEX SKL/USDT $0.004011 $587,415 03:57:16 24/08/2026
16 YEX YEX SKL/USDT $0.004025 $580,020 04:03:16 24/08/2026
17 Binance Binance SKL/USDT $0.003999 $448,808 03:56:42 24/08/2026
18 Cofinex Cofinex SKL/USDT $0.004012 $446,905 04:03:18 24/08/2026
19 Bitget Bitget SKL/USDT $0.004025 $445,873 03:54:15 24/08/2026
20 Toobit Toobit SKL/USDT $0.004015 $431,814 03:57:17 24/08/2026
21 Bybit Bybit SKL/USDT $0.004023 $419,816 03:54:16 24/08/2026
22 Bitbaby Bitbaby SKL/USDT $0.004026 $383,909 04:03:22 24/08/2026
23 BloFin BloFin SKL/USDT $0.004019 $365,581 04:00:08 24/08/2026
24 Binance Binance SKL/TRY $0.003994 $363,670 03:56:42 24/08/2026
25 WhiteBIT WhiteBIT SKL/USDT $0.004031 $349,521 03:48:08 24/08/2026
26 Coinbase Exchange Coinbase Exchange SKL/USD $0.004004 $337,130 03:56:30 24/08/2026
27 Coinstore Coinstore SKL/USDT $0.004030 $329,151 04:03:10 24/08/2026
28 Gate Gate SKL/USDT $0.004020 $312,815 03:54:20 24/08/2026
29 CRMClick CRMClick SKL/USDT $0.004029 $294,649 03:54:08 24/08/2026
30 HTX HTX SKL/USDT $0.004013 $294,631 03:59:25 24/08/2026
31 Bitbase Bitbase SKL/USDT $0.004011 $288,582 03:57:17 24/08/2026
32 KuCoin KuCoin SKL/USDT $0.004032 $262,559 03:54:19 24/08/2026
33 Bitunix Bitunix SKL/USDT $0.004010 $257,755 03:57:16 24/08/2026
34 Bitcastle Bitcastle SKL/USDT $0.004019 $234,484 04:03:20 24/08/2026
35 BTCC BTCC SKL/USDT $0.004019 $224,463 03:57:08 24/08/2026
36 Bitrue Bitrue SKL/USDT $0.004012 $193,496 03:57:17 24/08/2026
37 Binance TR Binance TR SKL/TRY $0.003994 $193,200 03:57:09 24/08/2026
38 MEXC MEXC SKL/USDT $0.004011 $183,980 03:57:15 24/08/2026
39 CoinW CoinW SKL/USDT $0.004020 $183,186 03:45:07 24/08/2026
40 YUBIT YUBIT SKL/USDT $0.004011 $166,717 03:57:15 24/08/2026
41 UZX UZX SKL/USDT $0.003999 $127,227 03:57:07 24/08/2026
42 Zoomex Zoomex SKL/USDT $0.004013 $126,826 03:57:15 24/08/2026
43 GroveX GroveX SKL/USDT $0.004040 $121,444 03:00:11 24/08/2026
44 CoinEx CoinEx SKL/USDT $0.004023 $112,577 03:57:15 24/08/2026
45 Phemex Phemex SKL/USDT $0.003999 $109,146 03:57:11 24/08/2026
46 OrangeX OrangeX SKL/USDT $0.004020 $103,705 03:48:11 24/08/2026
47 BYDFi BYDFi SKL/USDT $0.003999 $90,326.32 03:57:10 24/08/2026
48 XXKK XXKK SKL/USDT $0.004004 $81,948.34 04:00:08 24/08/2026
49 MEXC MEXC SKL/USDT $0.004003 $81,384.54 03:57:11 24/08/2026
50 Hibt Hibt SKL/USDT $0.004009 $75,484.91 03:57:08 24/08/2026
51 AlphaX AlphaX SKL/USDT $0.004027 $74,973.43 04:03:16 24/08/2026
52 Bitvavo Bitvavo SKL/EUR $0.003999 $74,708.53 03:57:13 24/08/2026
53 OKX OKX SKL/USDT $0.004012 $71,601.72 03:56:24 24/08/2026
54 Pionex Pionex SKL/USDT $0.004009 $71,325.81 03:57:10 24/08/2026
55 Picol Picol SKL/USDT $0.004020 $63,003.37 04:03:08 24/08/2026
56 Bitget Bitget SKL/USDT $0.004023 $61,020.07 03:55:05 24/08/2026
57 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.004029 $57,732.23 04:02:24 24/08/2026
58 MEXC MEXC SKL/USDC $0.004004 $56,126.45 03:57:11 24/08/2026
59 x.me Exchange x.me Exchange SKL/USDT $0.003999 $55,519.96 04:00:13 24/08/2026
60 CoinUp.io CoinUp.io SKL/USDT $0.004007 $52,067.05 03:57:11 24/08/2026
61 BingX BingX SKL/USDT $0.003999 $51,526.43 03:57:07 24/08/2026
62 Cofinex Cofinex SKL/USDT $0.004001 $50,546.96 04:03:11 24/08/2026
63 Ourbit Ourbit SKL/USDT $0.004011 $50,347.89 03:57:09 24/08/2026
64 Gate Gate SKL/USDT $0.004015 $47,957.57 03:56:24 24/08/2026
65 Biconomy.com Biconomy.com SKL/USDT $0.003999 $45,870.63 03:57:10 24/08/2026
66 YEX YEX SKL/USDT $0.004020 $44,752.13 04:03:08 24/08/2026
67 KoinBX KoinBX SKL/INR $0.004163 $38,918.43 04:03:12 24/08/2026
68 KuCoin KuCoin SKL/USDT $0.004010 $37,240.83 03:56:23 24/08/2026
69 Bithumb Bithumb SKL/KRW $0.003934 $34,983.82 03:59:24 24/08/2026
70 LeveX LeveX SKL/USDT $0.004027 $34,121.89 04:03:16 24/08/2026
71 KCEX KCEX SKL/USDT $0.004019 $29,483.43 03:57:10 24/08/2026
72 Bitcastle Bitcastle SKL/USDT $0.004019 $27,347.45 04:03:11 24/08/2026
73 CoinEx CoinEx SKL/USDT $0.004000 $24,918.59 03:59:54 24/08/2026
74 KoinBX KoinBX SKL/USDT $0.004019 $23,122.53 04:03:12 24/08/2026
75 Koinbay Koinbay SKL/USDT $0.003999 $20,574.25 03:57:12 24/08/2026
76 Bitrue Bitrue SKL/USDT $0.004009 $15,628.16 03:57:10 24/08/2026
77 Pionex Pionex SKL/USDT $0.004012 $14,065.75 03:57:17 24/08/2026
78 KTX KTX SKL/USDT $0.004030 $12,975.26 04:03:08 24/08/2026
79 LATOKEN LATOKEN SKL/USDT $0.003955 $12,358.97 03:54:10 24/08/2026
80 ZKE ZKE SKL/USDT $0.004020 $12,074.58 04:03:09 24/08/2026
81 Cryptomus Cryptomus SKL/USDT $0.004020 $11,695.06 04:03:09 24/08/2026
82 LeveX LeveX SKL/USDT $0.004020 $11,057.57 04:03:07 24/08/2026
83 DigiFinex DigiFinex SKL/USDT $0.004030 $10,857.13 04:03:07 24/08/2026
84 BlockFin BlockFin SKL/USDT $0.004019 $10,055.96 04:03:15 24/08/2026
85 BITmarkets BITmarkets SKL/USD $0.004030 $9,909.49 04:03:08 24/08/2026
86 B2Z Exchange B2Z Exchange SKL/USD $0.004030 $9,909.38 04:03:10 24/08/2026
87 BloFin BloFin SKL/USDT $0.003999 $8,340.64 04:00:17 24/08/2026
88 BTSE BTSE SKL/USDT $0.004009 $7,858.94 04:00:08 24/08/2026
89 B2Z Exchange B2Z Exchange SKL/USDT $0.004029 $7,551.66 04:03:10 24/08/2026
90 BITmarkets BITmarkets SKL/USDT $0.004030 $7,551.54 04:03:08 24/08/2026
91 WEEX WEEX SKL/USDT $0.003999 $5,029.32 03:57:13 24/08/2026
92 BYDFi BYDFi SKL/USDT $0.004011 $4,701.36 04:03:16 24/08/2026
93 Bitkub Bitkub SKL/THB $0.004196 $4,636.17 04:00:11 24/08/2026
94 BVOX BVOX SKL/USDT $0.004026 $4,343.04 03:54:07 24/08/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.004008 $4,201.71 03:57:07 24/08/2026
96 CoinDCX CoinDCX SKL/INR $0.004193 $3,971.52 03:54:07 24/08/2026
97 Tothemoon Tothemoon SKL/USDT $0.004002 $2,783.81 04:03:14 24/08/2026
98 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004073 $2,376.00 03:57:07 24/08/2026
99 CoinDCX CoinDCX SKL/USDT $0.004020 $2,105.29 03:54:07 24/08/2026
100 Indodax Indodax SKL/IDR $0.004183 $1,493.20 04:02:24 24/08/2026
101 OKX OKX SKL/USDC $0.004048 $805.89 03:56:24 24/08/2026
102 BITmarkets BITmarkets SKL/USDC $0.004030 $612.33 04:03:08 24/08/2026
103 B2Z Exchange B2Z Exchange SKL/USDC $0.004030 $612.30 04:03:10 24/08/2026
104 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004045 $593.31 03:18:16 24/08/2026
105 Gemini Gemini SKL/USD $0.004030 $567.21 03:59:54 24/08/2026
106 Bitlo Bitlo SKL/TRY $0.004013 $539.92 03:57:08 24/08/2026
107 Tokocrypto Tokocrypto SKL/USDT $0.003999 $397.73 03:57:08 24/08/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004118 $341.35 02:22:35 24/08/2026
109 TRIV TRIV SKL/IDR $0.004025 $279.86 04:03:11 24/08/2026
110 TRIV TRIV SKL/USDT $0.004019 $279.46 04:03:11 24/08/2026
111 ADEN ADEN SKL/USDT $0.004030 $255.37 04:10:13 24/08/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,449.78 $221.97 01:26:47 24/08/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.004117 $186.66 03:59:23 24/08/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004060 $148.49 03:17:59 24/08/2026
115 BITmarkets BITmarkets SKL/IDR $0.004005 $119.36 04:03:08 24/08/2026
116 Uniswap v2 Uniswap v2 SKL/WETH $0.004083 $107.09 00:22:11 24/08/2026
117 Variational Variational SKL/USDC $0.004027 $102.81 04:09:16 24/08/2026
118 Coinone Coinone SKL/KRW $0.003690 $73.93 04:02:53 24/08/2026
119 Bitcoiva Bitcoiva SKL/USDT $0.004020 $21.59 04:03:09 24/08/2026
120 Bitcoiva Bitcoiva SKL/INR $0.004180 $11.51 04:03:09 24/08/2026
121 Azbit Azbit SKL/USDT $0.004029 $1.39 03:57:10 24/08/2026
122 HitBTC HitBTC SKL/BTC $0.004073 $0 04:03:09 24/08/2026
123 HitBTC HitBTC SKL/USDT $0.003494 $0 04:03:09 24/08/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003584 $0 03:59:23 24/08/2026
125 ZebPay ZebPay SKL/INR $0.004268 $0 04:03:10 24/08/2026
126 BitMart BitMart SKL/USDT $0.02334 $0 04:06:16 24/08/2026
127 WazirX WazirX SKL/USDT $0.003580 $0 04:06:11 24/08/2026
128 Mandala Exchange Mandala Exchange SKL/USDT $0.003493 $0 04:00:15 24/08/2026
129 digitalexchange.id digitalexchange.id SKL/IDR $0.004013 $0 04:03:13 24/08/2026
130 Giottus Giottus SKL/INR $0.006584 $0 03:54:08 24/08/2026
131 Giottus Giottus SKL/USDT $0.004020 $0 03:54:08 24/08/2026
132 Binance TH Binance TH SKL/USDT $0.003999 $0 03:57:10 24/08/2026
133 Gate US Gate US SKL/USDT $0.004022 $0 04:03:07 24/08/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:09 24/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,225,519 với tỷ giá $0.003999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.8 trên 1043 đánh giá