Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,592,488,572,129 Khối lượng (24h): $87,852,600,924 Thị phần: BTC: 58.9%, ETH: 11.3%
SKALE (SKL)SKALE SKL
Xếp hạng #623 03:39:00 17/09/2026
Giá SKALE (SKL)
$0.003487 -0.7%
0.00000004585 BTC 90 VND
Thấp: $0.003405 Cao: $0.003615

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SKL/USDT $0.003470 $2,350,550 02:57:19 17/09/2026
2 OrangeX OrangeX SKL/USDT $0.003466 $1,743,428 02:54:15 17/09/2026
3 Binance Binance SKL/USDT $0.003466 $1,726,272 02:54:17 17/09/2026
4 BitDelta BitDelta SKL/USDT $0.003466 $1,326,568 02:57:08 17/09/2026
5 KTX KTX SKL/USDT $0.003463 $744,293 03:00:16 17/09/2026
6 Paribu Paribu SKL/TRY $0.003469 $556,101 03:00:53 17/09/2026
7 WhiteBIT WhiteBIT SKL/USDT $0.003455 $486,699 02:57:15 17/09/2026
8 WHXEX WHXEX SKL/USDT $0.003460 $436,756 03:00:17 17/09/2026
9 idax exchange idax exchange SKL/USDT $0.003460 $436,730 03:00:16 17/09/2026
10 Koinbay Koinbay SKL/USDT $0.003465 $435,801 02:57:15 17/09/2026
11 BlockFin BlockFin SKL/USDT $0.003486 $417,308 03:00:09 17/09/2026
12 YEX YEX SKL/USDT $0.003459 $364,238 03:00:16 17/09/2026
13 Bitbaby Bitbaby SKL/USDT $0.003465 $259,720 03:00:16 17/09/2026
14 BloFin BloFin SKL/USDT $0.003466 $253,682 02:51:10 17/09/2026
15 Binance Binance SKL/USDT $0.003466 $224,542 02:56:42 17/09/2026
16 Bitbase Bitbase SKL/USDT $0.003467 $205,040 02:57:19 17/09/2026
17 Toobit Toobit SKL/USDT $0.003466 $195,249 02:57:17 17/09/2026
18 KuCoin KuCoin SKL/USDT $0.003463 $185,968 02:54:20 17/09/2026
19 Binibit Binibit SKL/USDT $0.003472 $182,237 03:00:08 17/09/2026
20 Cofinex Cofinex SKL/USDT $0.003462 $168,296 03:00:15 17/09/2026
21 CEEX exchange CEEX exchange SKL/USDT $0.003467 $154,714 03:00:08 17/09/2026
22 HTX HTX SKL/USDT $0.003449 $153,747 02:59:24 17/09/2026
23 CRMClick CRMClick SKL/USDT $0.003462 $153,740 02:54:12 17/09/2026
24 WhiteBIT WhiteBIT SKL/USDT $0.003477 $151,041 02:57:07 17/09/2026
25 Bitcastle Bitcastle SKL/USDT $0.003476 $144,729 03:00:17 17/09/2026
26 Bitrue Bitrue SKL/USDT $0.003468 $141,422 02:57:16 17/09/2026
27 GroveX GroveX SKL/USDT $0.003466 $133,686 02:57:08 17/09/2026
28 Bitunix Bitunix SKL/USDT $0.003465 $124,753 02:57:16 17/09/2026
29 BTCC BTCC SKL/USDT $0.003466 $112,524 02:57:09 17/09/2026
30 CoinW CoinW SKL/USDT $0.003466 $109,260 02:57:07 17/09/2026
31 MEXC MEXC SKL/USDT $0.003465 $108,522 02:57:16 17/09/2026
32 Binance Binance SKL/TRY $0.003473 $100,271 02:56:42 17/09/2026
33 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003473 $96,468.50 02:59:53 17/09/2026
34 YUBIT YUBIT SKL/USDT $0.003466 $93,506.61 02:57:15 17/09/2026
35 Gate Gate SKL/USDT $0.003456 $83,598.57 02:54:20 17/09/2026
36 UZX UZX SKL/USDT $0.003466 $72,173.10 02:57:09 17/09/2026
37 CoinEx CoinEx SKL/USDT $0.003462 $70,238.36 03:00:15 17/09/2026
38 AlphaX AlphaX SKL/USDT $0.003459 $69,332.03 03:00:17 17/09/2026
39 CoinUp.io CoinUp.io SKL/USDT $0.003475 $63,556.92 02:54:10 17/09/2026
40 Bithumb Bithumb SKL/KRW $0.003430 $62,125.90 02:59:53 17/09/2026
41 MEXC MEXC SKL/USDT $0.003473 $56,982.14 02:57:08 17/09/2026
42 MEXC MEXC SKL/USDC $0.003472 $56,550.91 02:54:23 17/09/2026
43 BTSE BTSE SKL/USDT $0.003456 $56,153.02 02:54:15 17/09/2026
44 B2Z Exchange B2Z Exchange SKL/USD $0.003458 $56,126.76 03:00:15 17/09/2026
45 XXKK XXKK SKL/USDT $0.003468 $55,450.49 03:00:10 17/09/2026
46 BITmarkets BITmarkets SKL/USDT $0.003456 $54,604.58 03:00:15 17/09/2026
47 Coinbase Exchange Coinbase Exchange SKL/USD $0.003473 $50,948.08 02:56:29 17/09/2026
48 OKX OKX SKL/USDT $0.003474 $50,501.62 02:56:24 17/09/2026
49 OrangeX OrangeX SKL/USDT $0.003466 $49,116.09 02:54:08 17/09/2026
50 BYDFi BYDFi SKL/USDT $0.003467 $47,111.57 03:00:07 17/09/2026
51 x.me Exchange x.me Exchange SKL/USDT $0.003476 $44,519.71 02:57:10 17/09/2026
52 Zoomex Zoomex SKL/USDT $0.003472 $43,635.58 02:57:15 17/09/2026
53 KoinBX KoinBX SKL/INR $0.003583 $39,228.11 03:00:11 17/09/2026
54 Hibt Hibt SKL/USDT $0.003476 $37,382.69 02:57:12 17/09/2026
55 Pionex Pionex SKL/USDT $0.003466 $36,015.34 02:57:12 17/09/2026
56 Biconomy.com Biconomy.com SKL/USDT $0.003466 $32,912.20 02:45:12 17/09/2026
57 Picol Picol SKL/USDT $0.003477 $31,563.86 03:00:09 17/09/2026
58 Ourbit Ourbit SKL/USDT $0.003465 $29,104.67 02:45:11 17/09/2026
59 LeveX LeveX SKL/USDT $0.003459 $26,559.62 03:00:15 17/09/2026
60 KCEX KCEX SKL/USDT $0.003486 $26,445.19 02:57:09 17/09/2026
61 KoinBX KoinBX SKL/USDT $0.003466 $24,008.67 03:00:11 17/09/2026
62 YEX YEX SKL/USDT $0.003466 $22,811.62 03:00:11 17/09/2026
63 Gate Gate SKL/USDT $0.003475 $20,910.44 02:56:24 17/09/2026
64 BingX BingX SKL/USDT $0.003486 $20,072.57 02:57:07 17/09/2026
65 Bitvavo Bitvavo SKL/EUR $0.003467 $18,578.88 02:57:08 17/09/2026
66 Bitcastle Bitcastle SKL/USDT $0.003467 $16,969.49 03:00:09 17/09/2026
67 LATOKEN LATOKEN SKL/USDT $0.003462 $16,031.75 02:57:07 17/09/2026
68 Pionex Pionex SKL/USDT $0.003466 $14,783.71 02:57:16 17/09/2026
69 B2Z Exchange B2Z Exchange SKL/USD $0.003460 $13,691.37 03:00:09 17/09/2026
70 BITmarkets BITmarkets SKL/USD $0.003460 $13,691.37 03:00:09 17/09/2026
71 EasiCoin EasiCoin SKL/USDT $0.003466 $11,754.25 03:00:13 17/09/2026
72 Koinbay Koinbay SKL/USDT $0.003466 $11,389.44 02:57:10 17/09/2026
73 Binance TR Binance TR SKL/TRY $0.003473 $11,053.38 02:57:09 17/09/2026
74 LeveX LeveX SKL/USDT $0.003476 $10,882.85 03:00:07 17/09/2026
75 Bitrue Bitrue SKL/USDT $0.003466 $7,571.61 02:57:08 17/09/2026
76 ZKE ZKE SKL/USDT $0.003466 $6,795.90 03:00:13 17/09/2026
77 Bitget Bitget SKL/USDT $0.003478 $6,615.35 02:56:21 17/09/2026
78 DigiFinex DigiFinex SKL/USDT $0.003476 $5,478.89 02:57:07 17/09/2026
79 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003466 $5,368.88 02:59:53 17/09/2026
80 KuCoin KuCoin SKL/USDT $0.003446 $5,205.14 02:56:23 17/09/2026
81 WEEX WEEX SKL/USDT $0.003466 $5,024.54 02:57:08 17/09/2026
82 BlockFin BlockFin SKL/USDT $0.003467 $4,362.86 03:00:15 17/09/2026
83 BloFin BloFin SKL/USDT $0.003470 $3,539.72 02:54:19 17/09/2026
84 CoinEx CoinEx SKL/USDT $0.003473 $3,437.72 03:02:23 17/09/2026
85 Revolut X Revolut X SKL/USD $0.003471 $2,970.78 03:00:09 17/09/2026
86 BYDFi BYDFi SKL/USDT $0.003465 $2,082.47 03:00:15 17/09/2026
87 Cryptomus Cryptomus SKL/USDT $0.003446 $1,589.69 03:00:11 17/09/2026
88 CoinDCX CoinDCX SKL/INR $0.003572 $834.24 03:00:09 17/09/2026
89 BITmarkets BITmarkets SKL/USDT $0.003467 $797.25 03:00:09 17/09/2026
90 B2Z Exchange B2Z Exchange SKL/USDT $0.003466 $796.38 03:00:09 17/09/2026
91 BTSE BTSE SKL/USDT $0.003476 $792.68 02:54:11 17/09/2026
92 Bitkub Bitkub SKL/THB $0.003412 $699.25 02:57:07 17/09/2026
93 CoinDCX CoinDCX SKL/USDT $0.003467 $687.01 03:00:09 17/09/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003464 $671.65 02:51:10 17/09/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,405.34 $581.70 22:54:23 16/09/2026
96 Indodax Indodax SKL/IDR $0.003441 $536.05 02:59:55 17/09/2026
97 KTX KTX SKL/USDT $0.003467 $474.81 03:00:07 17/09/2026
98 Bitlo Bitlo SKL/TRY $0.003467 $446.43 02:54:12 17/09/2026
99 TRIV TRIV SKL/IDR $0.003472 $175.26 03:00:13 17/09/2026
100 TRIV TRIV SKL/USDT $0.003467 $175.01 03:00:13 17/09/2026
101 Binance TH Binance TH SKL/USDT $0.003466 $137.27 02:57:09 17/09/2026
102 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003497 $120.85 16:36:17 16/09/2026
103 Coinstore Coinstore SKL/USDT $0.003467 $114.67 03:00:10 17/09/2026
104 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003468 $105.74 02:51:10 17/09/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003456 $81.81 23:20:11 16/09/2026
106 B2Z Exchange B2Z Exchange SKL/USDC $0.003479 $63.28 03:00:09 17/09/2026
107 BITmarkets BITmarkets SKL/USDC $0.003480 $63.28 03:00:09 17/09/2026
108 Tokocrypto Tokocrypto SKL/USDT $0.003466 $56.44 02:57:08 17/09/2026
109 Gemini Gemini SKL/USD $0.003420 $43.25 02:59:54 17/09/2026
110 Bitcoiva Bitcoiva SKL/USDT $0.003467 $21.57 03:00:09 17/09/2026
111 Bitcoiva Bitcoiva SKL/INR $0.003594 $11.47 03:00:09 17/09/2026
112 BITmarkets BITmarkets SKL/IDR $0.003479 $9.27 03:00:09 17/09/2026
113 WazirX WazirX SKL/USDT $0.002997 $5.25 03:00:08 17/09/2026
114 Azbit Azbit SKL/USDT $0.003476 $1.16 02:57:08 17/09/2026
115 Uniswap v2 Uniswap v2 SKL/WETH $0.003542 $0.9210 11:00:59 16/09/2026
116 HitBTC HitBTC SKL/BTC $0.003572 $0 03:00:09 17/09/2026
117 HitBTC HitBTC SKL/USDT $0.003634 $0 03:00:09 17/09/2026
118 Coinone Coinone SKL/KRW $0.003628 $0 02:59:53 17/09/2026
119 ZebPay ZebPay SKL/INR $0.003726 $0 03:00:08 17/09/2026
120 BitMart BitMart SKL/USDT $0.02331 $0 03:00:16 17/09/2026
121 Tothemoon Tothemoon SKL/USDT $0.003655 $0 03:00:12 17/09/2026
122 Mandala Exchange Mandala Exchange SKL/USDT $0.003634 $0 03:00:18 17/09/2026
123 digitalexchange.id digitalexchange.id SKL/IDR $0.003442 $0 02:54:08 17/09/2026
124 Giottus Giottus SKL/INR $0.004113 $0 02:57:08 17/09/2026
125 Giottus Giottus SKL/USDT $0.003466 $0 02:57:08 17/09/2026
126 ADEN ADEN SKL/USDT $0.003466 $0 03:03:59 17/09/2026
127 Gate US Gate US SKL/USDT $0.003469 $0 03:00:08 17/09/2026
128 Variational Variational SKL/USDC $0.003470 $0 03:03:16 17/09/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:19 17/09/2026, cặp giao dịch SKL/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,350,550 với tỷ giá $0.003470.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.0 trên 1044 đánh giá