Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,058,809,275,114 Khối lượng (24h): $108,691,242,520 Thị phần: BTC: 58.1%, ETH: 9.2%
SKALE (SKL)SKALE SKL
Xếp hạng #670 23:29:00 25/06/2026
Giá SKALE (SKL)
$0.003528 -4.25%
0.00000005914 BTC 94 VND
Thấp: $0.003396 Cao: $0.003731

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04869 $4,025,591 22:45:15 25/06/2026
2 idax exchange idax exchange SKL/USDT $0.003515 $3,471,736 23:00:18 25/06/2026
3 WHXEX WHXEX SKL/USDT $0.003515 $3,471,337 23:00:16 25/06/2026
4 BTSE BTSE SKL/USDT $0.003507 $3,055,002 22:57:15 25/06/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003537 $2,930,247 23:00:15 25/06/2026
6 BITmarkets BITmarkets SKL/USDT $0.003534 $2,928,380 23:00:15 25/06/2026
7 OrangeX OrangeX SKL/USDT $0.003517 $1,493,360 22:57:15 25/06/2026
8 Binance Binance SKL/USDT $0.003510 $1,469,376 22:54:16 25/06/2026
9 WhiteBIT WhiteBIT SKL/USDT $0.003527 $1,313,713 22:57:15 25/06/2026
10 BitDelta BitDelta SKL/USDT $0.003535 $1,067,739 23:00:08 25/06/2026
11 HTX HTX SKL/USDT $0.003562 $1,022,996 22:59:54 25/06/2026
12 CRMClick CRMClick SKL/USDT $0.003562 $1,021,748 23:00:12 25/06/2026
13 KTX KTX SKL/USDT $0.003520 $816,645 23:00:16 25/06/2026
14 YEX YEX SKL/USDT $0.003496 $695,054 22:51:16 25/06/2026
15 Coinlocally Coinlocally SKL/USDT $0.003515 $689,855 23:00:17 25/06/2026
16 BlockFin BlockFin SKL/USDT $0.003515 $574,441 23:00:11 25/06/2026
17 Binance Binance SKL/USDT $0.003515 $360,698 22:56:42 25/06/2026
18 BloFin BloFin SKL/USDT $0.003504 $345,071 22:54:08 25/06/2026
19 AscendEX AscendEX SKL/USDT $0.003517 $333,961 22:57:15 25/06/2026
20 Bitbaby Bitbaby SKL/USDT $0.003524 $314,224 23:00:15 25/06/2026
21 Bitcoiva Bitcoiva SKL/USDT $0.003515 $257,016 23:00:12 25/06/2026
22 Binance Binance SKL/TRY $0.003504 $203,463 22:56:54 25/06/2026
23 Cofinex Cofinex SKL/USDT $0.003519 $199,038 23:00:15 25/06/2026
24 BTCC BTCC SKL/USDT $0.003516 $179,442 22:57:10 25/06/2026
25 WhiteBIT WhiteBIT SKL/USDT $0.003527 $171,065 22:57:08 25/06/2026
26 Bitcastle Bitcastle SKL/USDT $0.003525 $163,794 23:00:17 25/06/2026
27 CoinW CoinW SKL/USDT $0.003515 $158,070 22:54:07 25/06/2026
28 GroveX GroveX SKL/USDT $0.003496 $152,577 22:57:09 25/06/2026
29 Bitrue Bitrue SKL/USDT $0.003518 $141,263 22:57:17 25/06/2026
30 CEEX exchange CEEX exchange SKL/USDT $0.003535 $121,978 23:00:09 25/06/2026
31 UZX UZX SKL/USDT $0.003514 $104,482 22:48:07 25/06/2026
32 MEXC MEXC SKL/USDT $0.003480 $99,324.41 22:57:17 25/06/2026
33 Phemex Phemex SKL/USDT $0.003515 $97,359.15 22:57:16 25/06/2026
34 Gate Gate SKL/USDT $0.003514 $97,352.47 22:54:19 25/06/2026
35 Bitvavo Bitvavo SKL/EUR $0.003528 $95,368.65 22:57:11 25/06/2026
36 Phemex Phemex SKL/USDT $0.003535 $95,191.87 22:57:10 25/06/2026
37 CoinTR CoinTR SKL/TRY $0.004112 $75,993.37 18:18:10 19/06/2026
38 Ourbit Ourbit SKL/USDT $0.003478 $74,934.59 22:45:07 25/06/2026
39 BYDFi BYDFi SKL/USDT $0.003516 $73,392.45 22:57:10 25/06/2026
40 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003524 $68,825.15 22:56:53 25/06/2026
41 CoinUp.io CoinUp.io SKL/USDT $0.003515 $65,519.35 22:57:08 25/06/2026
42 Coinbase Exchange Coinbase Exchange SKL/USD $0.003500 $60,206.39 22:57:00 25/06/2026
43 Hibt Hibt SKL/USDT $0.003516 $60,093.65 22:57:09 25/06/2026
44 MEXC MEXC SKL/USDT $0.003527 $59,340.61 22:57:08 25/06/2026
45 OrangeX OrangeX SKL/USDT $0.003516 $58,934.61 22:57:10 25/06/2026
46 XXKK XXKK SKL/USDT $0.003532 $57,346.47 23:00:11 25/06/2026
47 Pionex Pionex SKL/USDT $0.003517 $57,007.20 22:57:11 25/06/2026
48 MEXC MEXC SKL/USDC $0.003524 $54,083.40 22:57:08 25/06/2026
49 Picol Picol SKL/USDT $0.003525 $51,395.99 23:00:08 25/06/2026
50 XT.COM XT.COM SKL/USDT $0.003516 $49,833.85 22:57:10 25/06/2026
51 Paribu Paribu SKL/TRY $0.003526 $49,212.29 22:59:53 25/06/2026
52 Zoomex Zoomex SKL/USDT $0.003499 $43,889.47 22:51:17 25/06/2026
53 Binance TR Binance TR SKL/TRY $0.003504 $41,298.45 22:57:14 25/06/2026
54 OKX OKX SKL/USDT $0.003522 $41,297.32 22:56:24 25/06/2026
55 Bithumb Bithumb SKL/KRW $0.003483 $41,083.17 22:59:54 25/06/2026
56 KuCoin KuCoin SKL/USDT $0.003495 $40,846.10 22:54:19 25/06/2026
57 CoinTR CoinTR SKL/USDT $0.004087 $40,277.57 18:18:10 19/06/2026
58 YEX YEX SKL/USDT $0.003525 $40,214.53 23:00:11 25/06/2026
59 BingX BingX SKL/USDT $0.003516 $37,235.02 22:57:07 25/06/2026
60 KoinBX KoinBX SKL/INR $0.003902 $32,178.64 23:00:11 25/06/2026
61 Gate Gate SKL/USDT $0.003513 $30,041.69 22:56:24 25/06/2026
62 Biconomy.com Biconomy.com SKL/USDT $0.003514 $29,063.91 22:54:11 25/06/2026
63 KuCoin KuCoin SKL/USDT $0.003504 $28,852.38 22:56:23 25/06/2026
64 KoinBX KoinBX SKL/USDT $0.003516 $26,515.22 22:57:09 25/06/2026
65 KTX KTX SKL/USDT $0.003555 $26,414.06 23:00:10 25/06/2026
66 KCEX KCEX SKL/USDT $0.003536 $26,382.03 22:57:09 25/06/2026
67 LeveX LeveX SKL/USDT $0.003517 $25,413.52 23:00:16 25/06/2026
68 LATOKEN LATOKEN SKL/USDT $0.003476 $25,152.95 22:48:07 25/06/2026
69 Bitcastle Bitcastle SKL/USDT $0.003514 $24,063.56 23:00:11 25/06/2026
70 CoinEx CoinEx SKL/USDT $0.003530 $21,138.22 22:59:53 25/06/2026
71 Bitget Bitget SKL/USDT $0.003517 $17,614.61 22:54:07 25/06/2026
72 Koinbay Koinbay SKL/USDT $0.003475 $16,813.86 22:42:10 25/06/2026
73 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003475 $14,291.04 22:56:53 25/06/2026
74 LeveX LeveX SKL/USDT $0.003535 $11,368.13 23:00:07 25/06/2026
75 Binance Binance SKL/USDC $0.003509 $10,610.20 22:56:42 25/06/2026
76 ZKE ZKE SKL/USDT $0.003525 $10,447.91 23:00:12 25/06/2026
77 Bitrue Bitrue SKL/USDT $0.003516 $10,256.22 22:57:10 25/06/2026
78 Cryptomus Cryptomus SKL/USDT $0.003535 $9,230.83 23:00:10 25/06/2026
79 DigiFinex DigiFinex SKL/USDT $0.003516 $9,111.00 22:57:07 25/06/2026
80 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003523 $7,993.91 22:57:07 25/06/2026
81 Pionex Pionex SKL/USDT $0.003507 $7,345.53 22:57:17 25/06/2026
82 B2Z Exchange B2Z Exchange SKL/USD $0.003510 $7,210.17 23:00:07 25/06/2026
83 BITmarkets BITmarkets SKL/USD $0.003510 $7,210.17 23:00:09 25/06/2026
84 BlockFin BlockFin SKL/USDT $0.003506 $5,674.34 23:00:16 25/06/2026
85 BloFin BloFin SKL/USDT $0.003514 $4,159.75 22:54:18 25/06/2026
86 BITmarkets BITmarkets SKL/USDT $0.003526 $4,114.13 22:57:10 25/06/2026
87 BTSE BTSE SKL/USDT $0.003526 $4,110.92 22:57:07 25/06/2026
88 B2Z Exchange B2Z Exchange SKL/USDT $0.003525 $4,103.49 23:00:07 25/06/2026
89 BVOX BVOX SKL/USDT $0.003514 $3,213.35 22:57:08 25/06/2026
90 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003482 $3,010.96 22:57:07 25/06/2026
91 Tothemoon Tothemoon SKL/USDT $0.003526 $2,633.38 22:57:15 25/06/2026
92 WEEX WEEX SKL/USDT $0.003517 $2,066.69 22:57:11 25/06/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003496 $1,371.59 22:47:47 25/06/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003478 $1,297.79 22:59:23 25/06/2026
95 Bitlo Bitlo SKL/TRY $0.003519 $458.30 23:00:09 25/06/2026
96 Indodax Indodax SKL/IDR $0.003453 $366.52 22:59:23 25/06/2026
97 BITmarkets BITmarkets SKL/USDC $0.003509 $352.46 23:00:09 25/06/2026
98 B2Z Exchange B2Z Exchange SKL/USDC $0.003510 $352.32 23:00:07 25/06/2026
99 TRIV TRIV SKL/IDR $0.003549 $305.87 23:00:11 25/06/2026
100 TRIV TRIV SKL/USDT $0.003535 $304.66 23:00:11 25/06/2026
101 CoinDCX CoinDCX SKL/INR $0.003814 $304.26 22:57:10 25/06/2026
102 Gemini Gemini SKL/USD $0.003470 $263.56 22:58:54 25/06/2026
103 CoinDCX CoinDCX SKL/USDT $0.003515 $234.87 22:57:10 25/06/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003452 $225.35 11:10:47 25/06/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,578.85 $152.75 13:58:35 25/06/2026
106 Bitkub Bitkub SKL/THB $0.003646 $125.71 22:57:10 25/06/2026
107 Binance TH Binance TH SKL/USDT $0.003516 $101.22 22:57:10 25/06/2026
108 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003486 $87.10 21:30:17 25/06/2026
109 Tokocrypto Tokocrypto SKL/USDT $0.003527 $55.59 22:57:11 25/06/2026
110 Bitcoiva Bitcoiva SKL/INR $0.003710 $31.89 23:00:12 25/06/2026
111 Uniswap v2 Uniswap v2 SKL/WETH $0.003449 $27.60 18:49:23 25/06/2026
112 OKX OKX SKL/USD $0.003630 $24.04 22:56:53 25/06/2026
113 ICRYPEX ICRYPEX SKL/ICPX $0.003728 $4.12 23:00:13 25/06/2026
114 Gate US Gate US SKL/USDT $0.003529 $1.84 23:00:07 25/06/2026
115 Azbit Azbit SKL/USDT $0.003526 $1.20 22:57:10 25/06/2026
116 HitBTC HitBTC SKL/BTC $0.005903 $0 23:00:08 25/06/2026
117 HitBTC HitBTC SKL/USDT $0.004105 $0 23:00:08 25/06/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003830 $0 22:59:53 25/06/2026
119 Coinone Coinone SKL/KRW $0.003809 $0 22:59:53 25/06/2026
120 ZebPay ZebPay SKL/INR $0.003970 $0 23:00:07 25/06/2026
121 WazirX WazirX SKL/USDT $0.004054 $0 23:00:10 25/06/2026
122 Mandala Exchange Mandala Exchange SKL/USDT $0.004105 $0 23:00:08 25/06/2026
123 digitalexchange.id digitalexchange.id SKL/IDR $0.003510 $0 23:00:09 25/06/2026
124 Giottus Giottus SKL/INR $0.004388 $0 22:48:11 25/06/2026
125 Giottus Giottus SKL/USDT $0.003495 $0 22:48:11 25/06/2026
126 ADEN ADEN SKL/USDT $0.003515 $0 23:00:54 25/06/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:45:15 25/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,025,591 với tỷ giá $0.04869.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.2 trên 1041 đánh giá