Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006898 | $9,455,050 | 13:57:15 05/05/2026 | |
| 2 | SKL/USDT | $0.04876 | $4,031,116 | 13:57:18 05/05/2026 | |
| 3 | SKL/USDT | $0.006908 | $3,099,107 | 14:00:17 05/05/2026 | |
| 4 | SKL/USDT | $0.006898 | $3,099,045 | 13:54:16 05/05/2026 | |
| 5 | SKL/USDT | $0.006878 | $2,141,120 | 13:54:15 05/05/2026 | |
| 6 | SKL/USD | $0.006891 | $2,065,391 | 14:00:15 05/05/2026 | |
| 7 | SKL/USDT | $0.006888 | $2,064,624 | 14:00:15 05/05/2026 | |
| 8 | SKL/USDT | $0.006908 | $1,830,671 | 13:57:15 05/05/2026 | |
| 9 | SKL/USDT | $0.01836 | $1,797,360 | 14:00:10 05/05/2026 | |
| 10 | SKL/USDT | $0.006908 | $1,544,073 | 13:54:16 05/05/2026 | |
| 11 | SKL/USDT | $0.006908 | $904,178 | 14:00:09 05/05/2026 | |
| 12 | SKL/USDT | $0.006908 | $760,706 | 14:00:15 05/05/2026 | |
| 13 | SKL/USDT | $0.006908 | $575,047 | 14:00:16 05/05/2026 | |
| 14 | SKL/USDT | $0.006908 | $568,903 | 14:00:17 05/05/2026 | |
| 15 | SKL/USDT | $0.006918 | $500,295 | 14:00:12 05/05/2026 | |
| 16 | SKL/USDT | $0.006908 | $491,325 | 13:56:42 05/05/2026 | |
| 17 | SKL/USDT | $0.006898 | $417,914 | 13:57:15 05/05/2026 | |
| 18 | SKL/USDT | $0.006908 | $393,561 | 13:54:10 05/05/2026 | |
| 19 | SKL/USDT | $0.006911 | $330,498 | 13:59:54 05/05/2026 | |
| 20 | SKL/USDT | $0.006908 | $318,562 | 13:57:17 05/05/2026 | |
| 21 | SKL/USDT | $0.006898 | $257,348 | 14:00:13 05/05/2026 | |
| 22 | SKL/USDT | $0.006918 | $245,399 | 13:57:09 05/05/2026 | |
| 23 | SKL/USDT | $0.006908 | $235,764 | 13:54:10 05/05/2026 | |
| 24 | SKL/USDT | $0.006909 | $221,084 | 13:57:09 05/05/2026 | |
| 25 | SKL/TRY | $0.006882 | $207,914 | 13:59:23 05/05/2026 | |
| 26 | SKL/USDT | $0.006911 | $205,203 | 13:57:09 05/05/2026 | |
| 27 | SKL/USDT | $0.006898 | $173,915 | 13:57:10 05/05/2026 | |
| 28 | SKL/USD | $0.006900 | $152,647 | 13:56:59 05/05/2026 | |
| 29 | SKL/USDT | $0.006908 | $134,325 | 13:57:12 05/05/2026 | |
| 30 | SKL/USDT | $0.006918 | $131,468 | 13:54:16 05/05/2026 | |
| 31 | SKL/USD | $0.006900 | $131,315 | 14:00:12 05/05/2026 | |
| 32 | SKL/USD | $0.006900 | $131,313 | 14:00:09 05/05/2026 | |
| 33 | SKL/USDT | $0.006908 | $130,661 | 14:00:12 05/05/2026 | |
| 34 | SKL/TRY | $0.006895 | $129,019 | 13:59:23 05/05/2026 | |
| 35 | SKL/USDT | $0.006898 | $121,908 | 13:57:16 05/05/2026 | |
| 36 | SKL/USDT | $0.006898 | $114,219 | 13:54:16 05/05/2026 | |
| 37 | SKL/TRY | $0.006900 | $112,914 | 13:56:54 05/05/2026 | |
| 38 | SKL/USDT | $0.006898 | $98,086.98 | 13:57:15 05/05/2026 | |
| 39 | SKL/USDT | $0.006908 | $94,869.82 | 13:57:08 05/05/2026 | |
| 40 | SKL/USDT | $0.006908 | $94,245.19 | 14:00:18 05/05/2026 | |
| 41 | SKL/USDT | $0.006918 | $93,980.31 | 13:57:10 05/05/2026 | |
| 42 | SKL/KRW | $0.006956 | $91,906.15 | 13:59:53 05/05/2026 | |
| 43 | SKL/USDT | $0.006898 | $82,312.15 | 14:00:15 05/05/2026 | |
| 44 | SKL/USDT | $0.006908 | $81,018.08 | 13:42:09 05/05/2026 | |
| 45 | SKL/USDT | $0.006908 | $77,614.04 | 13:57:12 05/05/2026 | |
| 46 | SKL/TRY | $0.006900 | $77,169.78 | 13:54:11 05/05/2026 | |
| 47 | SKL/USDT | $0.006898 | $73,023.05 | 13:57:08 05/05/2026 | |
| 48 | SKL/USDT | $0.006918 | $68,565.78 | 14:00:08 05/05/2026 | |
| 49 | SKL/USDT | $0.006908 | $67,801.78 | 13:57:09 05/05/2026 | |
| 50 | SKL/USDT | $0.006908 | $64,097.20 | 14:00:10 05/05/2026 | |
| 51 | SKL/TRY | $0.006900 | $62,790.01 | 13:57:10 05/05/2026 | |
| 52 | SKL/USDT | $0.006910 | $62,268.80 | 13:45:07 05/05/2026 | |
| 53 | SKL/USDT | $0.006909 | $60,982.68 | 13:54:10 05/05/2026 | |
| 54 | SKL/USDT | $0.006908 | $54,556.95 | 13:54:19 05/05/2026 | |
| 55 | SKL/USDC | $0.006911 | $53,685.07 | 13:45:07 05/05/2026 | |
| 56 | SKL/USDT | $0.006914 | $49,239.23 | 13:57:11 05/05/2026 | |
| 57 | SKL/USDT | $0.006908 | $49,169.28 | 13:54:09 05/05/2026 | |
| 58 | SKL/USDT | $0.006928 | $47,758.33 | 13:57:11 05/05/2026 | |
| 59 | SKL/USDT | $0.006908 | $41,248.19 | 13:54:08 05/05/2026 | |
| 60 | SKL/USDT | $0.006938 | $41,219.00 | 13:54:11 05/05/2026 | |
| 61 | SKL/USDT | $0.006909 | $35,526.31 | 13:57:15 05/05/2026 | |
| 62 | SKL/USDT | $0.006918 | $29,409.20 | 13:57:12 05/05/2026 | |
| 63 | SKL/USDT | $0.006908 | $28,898.81 | 13:57:10 05/05/2026 | |
| 64 | SKL/USDT | $0.006908 | $27,927.44 | 13:48:12 05/05/2026 | |
| 65 | SKL/USDT | $0.006908 | $27,716.26 | 13:52:04 05/05/2026 | |
| 66 | SKL/USDT | $0.006908 | $26,198.19 | 13:56:23 05/05/2026 | |
| 67 | SKL/USDT | $0.006914 | $24,951.08 | 13:56:24 05/05/2026 | |
| 68 | SKL/USDT | $0.006968 | $23,829.95 | 13:57:10 05/05/2026 | |
| 69 | SKL/USDT | $0.006909 | $23,569.28 | 14:00:15 05/05/2026 | |
| 70 | SKL/USDT | $0.006898 | $19,043.36 | 13:57:16 05/05/2026 | |
| 71 | SKL/USDT | $0.006908 | $18,987.46 | 13:59:53 05/05/2026 | |
| 72 | SKL/USDT | $0.006889 | $18,701.32 | 13:59:23 05/05/2026 | |
| 73 | SKL/USDT | $0.006918 | $18,456.14 | 13:54:18 05/05/2026 | |
| 74 | SKL/EUR | $0.006933 | $17,628.19 | 13:57:10 05/05/2026 | |
| 75 | SKL/USDT | $0.006908 | $16,740.04 | 14:00:11 05/05/2026 | |
| 76 | SKL/USDC | $0.006909 | $14,317.13 | 13:56:54 05/05/2026 | |
| 77 | SKL/USDT | $0.006908 | $13,316.61 | 13:57:10 05/05/2026 | |
| 78 | SKL/USDT | $0.006908 | $12,622.74 | 13:54:07 05/05/2026 | |
| 79 | SKL/USDT | $0.006918 | $12,383.71 | 14:00:08 05/05/2026 | |
| 80 | SKL/USDT | $0.006908 | $12,070.95 | 14:00:10 05/05/2026 | |
| 81 | SKL/USDT | $0.006919 | $11,052.37 | 14:00:11 05/05/2026 | |
| 82 | SKL/USDT | $0.006898 | $9,355.38 | 13:54:12 05/05/2026 | |
| 83 | SKL/INR | $0.007015 | $8,028.17 | 14:00:10 05/05/2026 | |
| 84 | SKL/USDT | $0.006898 | $7,686.86 | 14:00:09 05/05/2026 | |
| 85 | SKL/USDT | $0.006901 | $7,684.02 | 14:00:12 05/05/2026 | |
| 86 | SKL/USDT | $0.006928 | $7,660.45 | 13:54:11 05/05/2026 | |
| 87 | SKL/USDT | $0.006931 | $7,236.53 | 13:57:10 05/05/2026 | |
| 88 | SKL/USD | $0.006968 | $6,257.06 | 13:57:10 05/05/2026 | |
| 89 | SKL/USDT | $0.006908 | $5,389.41 | 14:00:12 05/05/2026 | |
| 90 | SKL/USDT | $0.006914 | $5,130.97 | 13:57:12 05/05/2026 | |
| 91 | SKL/USDT | $0.006908 | $5,093.47 | 13:54:15 05/05/2026 | |
| 92 | SKL/USDT | $0.006900 | $4,955.81 | 14:00:12 05/05/2026 | |
| 93 | SKL/USDT | $0.006908 | $4,204.05 | 13:57:16 05/05/2026 | |
| 94 | SKL/USDT | $0.006908 | $3,970.83 | 13:57:09 05/05/2026 | |
| 95 | SKL/USDC | $0.006908 | $687.07 | 14:00:12 05/05/2026 | |
| 96 | SKL/USDC | $0.006908 | $687.06 | 14:00:09 05/05/2026 | |
| 97 | SKL/ICPX | $0.006848 | $493.65 | 14:00:09 05/05/2026 | |
| 98 | SKL/INR | $0.007022 | $490.50 | 14:00:07 05/05/2026 | |
| 99 | SKL/IDR | $0.006926 | $420.71 | 14:00:14 05/05/2026 | |
| 100 | SKL/USDT | $0.006909 | $419.68 | 14:00:14 05/05/2026 | |
| 101 | SKL/WETH | $0.006897 | $417.48 | 00:27:47 05/05/2026 | |
| 102 | SKL/USD | $0.007000 | $395.19 | 13:59:53 05/05/2026 | |
| 103 | SKL/USD | $0.006970 | $319.56 | 13:59:54 05/05/2026 | |
| 104 | SKL/USDT | $0.006908 | $289.02 | 14:00:07 05/05/2026 | |
| 105 | SKL/WETH | $0.006967 | $221.23 | 00:30:11 05/05/2026 | |
| 106 | SKL/USD | $0.006897 | $159.64 | 13:54:17 05/05/2026 | |
| 107 | SKL/INR | $0.006948 | $137.11 | 14:00:13 05/05/2026 | |
| 108 | SKL/IDR | $0.006994 | $113.35 | 14:02:23 05/05/2026 | |
| 109 | SKL/THB | $0.006850 | $97.89 | 13:57:11 05/05/2026 | |
| 110 | SKL/USDC | $0.006910 | $80.52 | 13:56:23 05/05/2026 | |
| 111 | SKL/TRY | $0.006922 | $49.04 | 14:00:12 05/05/2026 | |
| 112 | SKL/EUR | $0.006919 | $47.15 | 13:56:23 05/05/2026 | |
| 113 | SKL/USDT | $0.006916 | $46.70 | 13:51:12 05/05/2026 | |
| 114 | SKL/USDT | $0.006908 | $41.31 | 13:57:08 05/05/2026 | |
| 115 | SKL/EUR | $0.006942 | $39.84 | 13:59:23 05/05/2026 | |
| 116 | SKL/USD | $0.006929 | $17.53 | 13:51:12 05/05/2026 | |
| 117 | ETH/SKL | $2,377.74 | $6.95 | 21:10:47 04/05/2026 | |
| 118 | SKL/WETH | $0.006863 | $5.38 | 18:52:23 03/05/2026 | |
| 119 | SKL/INR | $0.007182 | $2.61 | 13:54:12 05/05/2026 | |
| 120 | SKL/USDT | $0.006918 | $1.53 | 13:57:09 05/05/2026 | |
| 121 | SKL/USD | $0.006991 | $1.38 | 13:56:53 05/05/2026 | |
| 122 | SKL/BTC | $0.008024 | $0 | 13:57:08 05/05/2026 | |
| 123 | SKL/USDT | $0.006446 | $0 | 13:57:08 05/05/2026 | |
| 124 | SKL/KRW | $0.006889 | $0 | 13:59:00 05/05/2026 | |
| 125 | SKL/USDT | $0.006479 | $0 | 14:00:08 05/05/2026 | |
| 126 | SKL/BRL | $0.006364 | $0 | 13:57:10 05/05/2026 | |
| 127 | SKL/USDT | $0.006446 | $0 | 13:54:07 05/05/2026 | |
| 128 | SKL/IDR | $0.006880 | $0 | 14:00:11 05/05/2026 | |
| 129 | SKL/INR | $0.007026 | $0 | 13:57:08 05/05/2026 | |
| 130 | SKL/USDT | $0.006898 | $0 | 13:57:08 05/05/2026 | |
| 131 | SKL/USDT | $0.006908 | $0 | 13:57:10 05/05/2026 | |
| 132 | SKL/USDT | $0.006909 | $0 | 14:03:48 05/05/2026 | |
| 133 | SKL/USDT | $0.006912 | $0 | 14:00:08 05/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 05/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,455,050 với tỷ giá $0.006898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.