Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04870 | $4,026,506 | 15:00:15 28/06/2026 | |
| 2 | SKL/USDT | $0.003495 | $3,541,930 | 15:00:18 28/06/2026 | |
| 3 | SKL/USDT | $0.003495 | $3,541,631 | 15:00:16 28/06/2026 | |
| 4 | SKL/USDT | $0.003505 | $2,190,748 | 14:57:15 28/06/2026 | |
| 5 | SKL/USD | $0.003496 | $2,094,783 | 15:00:15 28/06/2026 | |
| 6 | SKL/USDT | $0.003495 | $2,094,043 | 15:00:15 28/06/2026 | |
| 7 | SKL/USDT | $0.003505 | $1,059,311 | 14:51:15 28/06/2026 | |
| 8 | SKL/USDT | $0.003515 | $975,026 | 14:57:07 28/06/2026 | |
| 9 | SKL/USDT | $0.003503 | $862,344 | 14:54:16 28/06/2026 | |
| 10 | SKL/USDT | $0.003502 | $732,187 | 15:00:16 28/06/2026 | |
| 11 | SKL/USDT | $0.003505 | $727,029 | 14:57:16 28/06/2026 | |
| 12 | SKL/USDT | $0.003495 | $715,151 | 15:00:16 28/06/2026 | |
| 13 | SKL/USDT | $0.003516 | $572,841 | 14:57:15 28/06/2026 | |
| 14 | SKL/USDT | $0.003505 | $388,610 | 14:57:17 28/06/2026 | |
| 15 | SKL/USDT | $0.003509 | $343,888 | 14:57:12 28/06/2026 | |
| 16 | SKL/USDT | $0.003510 | $343,814 | 14:59:54 28/06/2026 | |
| 17 | SKL/USDT | $0.003505 | $257,054 | 15:00:09 28/06/2026 | |
| 18 | SKL/USDT | $0.003515 | $156,433 | 15:00:15 28/06/2026 | |
| 19 | SKL/USDT | $0.003505 | $156,016 | 14:56:42 28/06/2026 | |
| 20 | SKL/USDT | $0.003525 | $147,710 | 15:00:11 28/06/2026 | |
| 21 | SKL/USDT | $0.003474 | $115,512 | 14:57:16 28/06/2026 | |
| 22 | SKL/USDT | $0.003503 | $98,542.62 | 14:54:16 28/06/2026 | |
| 23 | SKL/USDT | $0.003502 | $96,288.70 | 14:57:16 28/06/2026 | |
| 24 | SKL/USDT | $0.003515 | $93,804.41 | 14:57:08 28/06/2026 | |
| 25 | SKL/USDT | $0.003495 | $88,586.54 | 14:57:10 28/06/2026 | |
| 26 | SKL/USDT | $0.003505 | $80,397.38 | 15:00:17 28/06/2026 | |
| 27 | SKL/USDT | $0.003505 | $80,096.78 | 14:57:11 28/06/2026 | |
| 28 | SKL/USDT | $0.003505 | $78,034.87 | 14:57:12 28/06/2026 | |
| 29 | SKL/TRY | $0.003501 | $72,698.18 | 14:56:54 28/06/2026 | |
| 30 | SKL/USD | $0.003500 | $66,562.42 | 14:57:00 28/06/2026 | |
| 31 | SKL/USDT | $0.003505 | $63,060.75 | 15:00:09 28/06/2026 | |
| 32 | SKL/USDT | $0.003495 | $60,741.90 | 15:00:19 28/06/2026 | |
| 33 | SKL/EUR | $0.003498 | $57,779.12 | 14:57:11 28/06/2026 | |
| 34 | SKL/USDC | $0.003501 | $56,761.17 | 14:42:07 28/06/2026 | |
| 35 | SKL/USDT | $0.003502 | $55,655.29 | 14:42:07 28/06/2026 | |
| 36 | SKL/USDT | $0.003515 | $55,457.93 | 14:57:07 28/06/2026 | |
| 37 | SKL/USDT | $0.003512 | $55,186.95 | 15:00:07 28/06/2026 | |
| 38 | SKL/USDT | $0.003495 | $52,039.28 | 14:57:17 28/06/2026 | |
| 39 | SKL/USDT | $0.003495 | $50,139.18 | 14:57:08 28/06/2026 | |
| 40 | SKL/USDT | $0.003505 | $45,860.39 | 15:00:09 28/06/2026 | |
| 41 | SKL/INR | $0.003821 | $42,789.17 | 15:00:10 28/06/2026 | |
| 42 | SKL/USDT | $0.003509 | $39,298.45 | 14:54:07 28/06/2026 | |
| 43 | SKL/USDT | $0.003505 | $34,738.73 | 14:51:10 28/06/2026 | |
| 44 | SKL/USDT | $0.003505 | $33,955.10 | 15:00:08 28/06/2026 | |
| 45 | SKL/TRY | $0.003499 | $32,800.93 | 14:59:53 28/06/2026 | |
| 46 | SKL/USDT | $0.003505 | $31,421.59 | 14:57:11 28/06/2026 | |
| 47 | SKL/TRY | $0.003501 | $30,440.29 | 14:57:13 28/06/2026 | |
| 48 | SKL/USDT | $0.003505 | $27,513.79 | 15:00:10 28/06/2026 | |
| 49 | SKL/USDT | $0.003505 | $26,227.37 | 14:57:12 28/06/2026 | |
| 50 | SKL/USDT | $0.003515 | $25,572.41 | 14:57:12 28/06/2026 | |
| 51 | SKL/USDT | $0.003515 | $25,308.34 | 14:57:19 28/06/2026 | |
| 52 | SKL/USDT | $0.003505 | $25,142.84 | 14:57:07 28/06/2026 | |
| 53 | SKL/USDT | $0.003515 | $22,551.66 | 15:00:09 28/06/2026 | |
| 54 | SKL/USDT | $0.003495 | $22,294.36 | 14:57:12 28/06/2026 | |
| 55 | SKL/USDT | $0.003505 | $21,534.90 | 14:57:09 28/06/2026 | |
| 56 | SKL/USDT | $0.003502 | $21,453.27 | 15:00:15 28/06/2026 | |
| 57 | SKL/USDT | $0.003495 | $21,213.69 | 15:00:08 28/06/2026 | |
| 58 | SKL/TRY | $0.003508 | $19,699.02 | 15:00:53 28/06/2026 | |
| 59 | SKL/USDT | $0.003504 | $19,499.18 | 14:57:07 28/06/2026 | |
| 60 | SKL/USDT | $0.003501 | $19,458.43 | 14:59:53 28/06/2026 | |
| 61 | SKL/USDT | $0.003505 | $18,572.75 | 15:00:09 28/06/2026 | |
| 62 | SKL/USDT | $0.003495 | $16,010.85 | 14:56:24 28/06/2026 | |
| 63 | SKL/USDT | $0.003502 | $15,449.51 | 14:57:15 28/06/2026 | |
| 64 | SKL/USDT | $0.003495 | $12,897.31 | 15:00:09 28/06/2026 | |
| 65 | SKL/USDT | $0.003499 | $12,244.30 | 14:57:19 28/06/2026 | |
| 66 | SKL/KRW | $0.003464 | $12,232.77 | 14:59:53 28/06/2026 | |
| 67 | SKL/USD | $0.003500 | $11,111.98 | 15:00:09 28/06/2026 | |
| 68 | SKL/USD | $0.003500 | $11,109.04 | 15:00:09 28/06/2026 | |
| 69 | SKL/USDT | $0.003509 | $10,970.67 | 14:56:23 28/06/2026 | |
| 70 | SKL/USDT | $0.003505 | $10,430.45 | 15:00:07 28/06/2026 | |
| 71 | SKL/USDT | $0.003508 | $9,532.83 | 14:54:11 28/06/2026 | |
| 72 | SKL/USDT | $0.003485 | $9,491.27 | 14:59:23 28/06/2026 | |
| 73 | SKL/USDT | $0.003505 | $9,124.57 | 15:00:10 28/06/2026 | |
| 74 | SKL/USDT | $0.003495 | $6,479.70 | 14:57:16 28/06/2026 | |
| 75 | SKL/USDT | $0.003505 | $5,456.42 | 15:00:15 28/06/2026 | |
| 76 | SKL/USDT | $0.003455 | $4,712.88 | 14:59:53 28/06/2026 | |
| 77 | SKL/USDT | $0.003505 | $4,583.17 | 14:57:07 28/06/2026 | |
| 78 | SKL/USDT | $0.003495 | $3,959.56 | 15:00:09 28/06/2026 | |
| 79 | SKL/USDT | $0.003499 | $3,956.62 | 15:00:09 28/06/2026 | |
| 80 | SKL/USDT | $0.003505 | $3,950.21 | 14:57:11 28/06/2026 | |
| 81 | SKL/USDT | $0.003505 | $3,825.05 | 15:00:07 28/06/2026 | |
| 82 | SKL/USDT | $0.003510 | $3,275.09 | 14:57:07 28/06/2026 | |
| 83 | SKL/USDT | $0.003485 | $2,905.14 | 14:57:10 28/06/2026 | |
| 84 | SKL/USDT | $0.003501 | $2,549.56 | 15:00:12 28/06/2026 | |
| 85 | SKL/USDT | $0.003495 | $2,459.67 | 14:57:11 28/06/2026 | |
| 86 | SKL/USDT | $0.003495 | $1,896.40 | 15:00:15 28/06/2026 | |
| 87 | SKL/USDC | $0.003469 | $1,551.46 | 14:56:42 28/06/2026 | |
| 88 | SKL/USDT | $0.003495 | $1,176.73 | 14:57:16 28/06/2026 | |
| 89 | SKL/USDT | $0.003505 | $885.07 | 14:57:08 28/06/2026 | |
| 90 | SKL/USD | $0.003510 | $777.49 | 14:59:54 28/06/2026 | |
| 91 | SKL/TRY | $0.003510 | $473.79 | 15:00:09 28/06/2026 | |
| 92 | SKL/THB | $0.003477 | $393.01 | 14:57:07 28/06/2026 | |
| 93 | SKL/USD | $0.003463 | $379.59 | 14:57:07 28/06/2026 | |
| 94 | SKL/USDC | $0.003499 | $324.07 | 15:00:09 28/06/2026 | |
| 95 | SKL/USDC | $0.003500 | $324.05 | 15:00:09 28/06/2026 | |
| 96 | SKL/WETH | $0.003488 | $213.24 | 14:07:35 28/06/2026 | |
| 97 | SKL/IDR | $0.003514 | $182.91 | 14:57:34 28/06/2026 | |
| 98 | SKL/USDT | $0.003505 | $182.47 | 14:57:34 28/06/2026 | |
| 99 | SKL/USD | $0.003480 | $107.82 | 11:21:18 28/06/2026 | |
| 100 | SKL/INR | $0.003866 | $72.55 | 15:00:11 28/06/2026 | |
| 101 | SKL/EUR | $0.003519 | $57.61 | 14:56:54 28/06/2026 | |
| 102 | SKL/WETH | $0.003472 | $45.74 | 09:51:11 28/06/2026 | |
| 103 | SKL/INR | $0.003701 | $31.89 | 15:00:09 28/06/2026 | |
| 104 | ETH/SKL | $1,573.36 | $19.02 | 09:51:11 28/06/2026 | |
| 105 | SKL/IDR | $0.003415 | $18.54 | 15:02:24 28/06/2026 | |
| 106 | SKL/USDT | $0.003505 | $9.51 | 15:00:11 28/06/2026 | |
| 107 | SKL/WETH | $0.003478 | $4.67 | 09:51:11 28/06/2026 | |
| 108 | SKL/KRW | $0.003459 | $3.46 | 14:58:54 28/06/2026 | |
| 109 | SKL/USDT | $0.003515 | $1.28 | 14:57:10 28/06/2026 | |
| 110 | SKL/BTC | $0.005965 | $0 | 15:00:11 28/06/2026 | |
| 111 | SKL/USDT | $0.004105 | $0 | 15:00:11 28/06/2026 | |
| 112 | SKL/EUR | $0.003610 | $0 | 14:59:53 28/06/2026 | |
| 113 | SKL/USD | $0.003605 | $0 | 14:59:53 28/06/2026 | |
| 114 | SKL/INR | $0.003953 | $0 | 15:00:08 28/06/2026 | |
| 115 | SKL/USDT | $0.003543 | $0 | 14:57:10 28/06/2026 | |
| 116 | SKL/USDT | $0.004054 | $0 | 15:00:09 28/06/2026 | |
| 117 | SKL/USDT | $0.004105 | $0 | 15:00:09 28/06/2026 | |
| 118 | SKL/USDT | $0.003505 | $0 | 14:54:11 28/06/2026 | |
| 119 | SKL/IDR | $0.003527 | $0 | 15:00:07 28/06/2026 | |
| 120 | SKL/INR | $0.004388 | $0 | 14:54:09 28/06/2026 | |
| 121 | SKL/USDT | $0.003495 | $0 | 14:54:09 28/06/2026 | |
| 122 | SKL/ICPX | $0.003743 | $0 | 15:00:11 28/06/2026 | |
| 123 | SKL/USDT | $0.003505 | $0 | 14:57:10 28/06/2026 | |
| 124 | SKL/USDT | $0.003506 | $0 | 15:03:53 28/06/2026 | |
| 125 | SKL/USDT | $0.003511 | $0 | 15:00:08 28/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 28/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,026,506 với tỷ giá $0.04870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.