Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003656 | $3,399,998 | 14:00:17 04/08/2026 | |
| 2 | SKL/TRY | $0.003655 | $2,660,361 | 13:56:53 04/08/2026 | |
| 3 | SKL/USDT | $0.003667 | $2,547,376 | 13:57:15 04/08/2026 | |
| 4 | SKL/USDT | $0.003666 | $2,480,571 | 14:00:11 04/08/2026 | |
| 5 | SKL/USD | $0.003668 | $2,463,741 | 14:00:15 04/08/2026 | |
| 6 | SKL/USDT | $0.003666 | $2,462,690 | 14:00:15 04/08/2026 | |
| 7 | SKL/USDT | $0.003652 | $2,320,341 | 13:54:16 04/08/2026 | |
| 8 | SKL/USDT | $0.003647 | $2,176,639 | 13:57:15 04/08/2026 | |
| 9 | SKL/USDT | $0.003656 | $1,055,104 | 14:00:08 04/08/2026 | |
| 10 | SKL/USDT | $0.003651 | $703,072 | 14:00:15 04/08/2026 | |
| 11 | SKL/USDT | $0.003642 | $631,438 | 13:57:15 04/08/2026 | |
| 12 | SKL/USDT | $0.003652 | $537,200 | 13:51:15 04/08/2026 | |
| 13 | SKL/USDT | $0.003657 | $537,063 | 14:00:17 04/08/2026 | |
| 14 | SKL/USDT | $0.003657 | $536,863 | 14:00:16 04/08/2026 | |
| 15 | SKL/USDT | $0.003657 | $481,175 | 14:00:16 04/08/2026 | |
| 16 | SKL/USDT | $0.003666 | $345,234 | 13:56:55 04/08/2026 | |
| 17 | SKL/USDT | $0.003667 | $317,074 | 13:59:54 04/08/2026 | |
| 18 | SKL/USDT | $0.003667 | $317,069 | 14:00:08 04/08/2026 | |
| 19 | SKL/USDT | $0.003661 | $278,102 | 14:00:15 04/08/2026 | |
| 20 | SKL/TRY | $0.003644 | $272,374 | 13:57:07 04/08/2026 | |
| 21 | SKL/USDT | $0.003652 | $224,495 | 13:54:16 04/08/2026 | |
| 22 | SKL/USDT | $0.003661 | $181,304 | 14:00:15 04/08/2026 | |
| 23 | SKL/USDT | $0.003646 | $180,031 | 14:00:07 04/08/2026 | |
| 24 | SKL/USDT | $0.003657 | $173,061 | 13:57:12 04/08/2026 | |
| 25 | SKL/USDT | $0.003652 | $164,901 | 13:57:16 04/08/2026 | |
| 26 | SKL/USDT | $0.003652 | $162,401 | 13:57:16 04/08/2026 | |
| 27 | SKL/USD | $0.003659 | $155,601 | 13:56:29 04/08/2026 | |
| 28 | SKL/USDT | $0.003668 | $150,621 | 13:57:10 04/08/2026 | |
| 29 | SKL/USDT | $0.003669 | $142,875 | 13:57:07 04/08/2026 | |
| 30 | SKL/USDT | $0.003656 | $140,796 | 14:00:18 04/08/2026 | |
| 31 | SKL/USDT | $0.003653 | $125,851 | 13:54:16 04/08/2026 | |
| 32 | SKL/TRY | $0.003659 | $112,998 | 13:56:55 04/08/2026 | |
| 33 | SKL/USDT | $0.003667 | $110,858 | 13:54:19 04/08/2026 | |
| 34 | SKL/USDT | $0.003656 | $108,967 | 13:39:07 04/08/2026 | |
| 35 | SKL/USDT | $0.003664 | $104,815 | 13:56:54 04/08/2026 | |
| 36 | SKL/USDT | $0.003657 | $104,732 | 13:57:16 04/08/2026 | |
| 37 | SKL/USDT | $0.003667 | $100,667 | 13:57:11 04/08/2026 | |
| 38 | SKL/USDT | $0.003657 | $100,074 | 13:57:14 04/08/2026 | |
| 39 | SKL/USDT | $0.003652 | $95,816.16 | 13:57:18 04/08/2026 | |
| 40 | SKL/USDT | $0.003657 | $91,048.31 | 13:57:09 04/08/2026 | |
| 41 | SKL/USDT | $0.003656 | $80,166.05 | 13:59:57 04/08/2026 | |
| 42 | SKL/USDT | $0.003656 | $76,927.36 | 14:00:12 04/08/2026 | |
| 43 | SKL/USDT | $0.003656 | $73,739.06 | 14:00:10 04/08/2026 | |
| 44 | SKL/USDT | $0.003654 | $68,539.71 | 13:54:18 04/08/2026 | |
| 45 | SKL/USDT | $0.003676 | $68,305.61 | 13:56:53 04/08/2026 | |
| 46 | SKL/USDT | $0.003662 | $67,522.55 | 13:54:07 04/08/2026 | |
| 47 | SKL/USDT | $0.003651 | $67,333.41 | 13:57:15 04/08/2026 | |
| 48 | SKL/USDT | $0.003664 | $66,445.29 | 14:00:07 04/08/2026 | |
| 49 | SKL/USDT | $0.003667 | $58,166.60 | 13:57:18 04/08/2026 | |
| 50 | SKL/USDT | $0.003667 | $54,671.09 | 13:57:12 04/08/2026 | |
| 51 | SKL/USDC | $0.003662 | $54,157.39 | 13:54:07 04/08/2026 | |
| 52 | SKL/USDT | $0.003668 | $52,266.90 | 13:51:08 04/08/2026 | |
| 53 | SKL/USDT | $0.003657 | $50,217.28 | 14:00:11 04/08/2026 | |
| 54 | SKL/USDT | $0.003657 | $49,543.14 | 13:57:11 04/08/2026 | |
| 55 | SKL/USDT | $0.003656 | $48,179.92 | 14:00:09 04/08/2026 | |
| 56 | SKL/EUR | $0.003663 | $44,590.12 | 13:57:12 04/08/2026 | |
| 57 | SKL/USDT | $0.003670 | $40,138.44 | 13:51:11 04/08/2026 | |
| 58 | SKL/USDT | $0.003657 | $38,761.17 | 13:57:11 04/08/2026 | |
| 59 | SKL/USDT | $0.003667 | $38,207.31 | 13:57:10 04/08/2026 | |
| 60 | SKL/USDT | $0.003667 | $37,685.51 | 13:56:54 04/08/2026 | |
| 61 | SKL/USDT | $0.003656 | $37,135.08 | 14:00:08 04/08/2026 | |
| 62 | SKL/INR | $0.003890 | $33,467.14 | 14:00:08 04/08/2026 | |
| 63 | SKL/KRW | $0.003609 | $31,609.99 | 13:59:54 04/08/2026 | |
| 64 | SKL/USDT | $0.003657 | $30,431.73 | 14:00:15 04/08/2026 | |
| 65 | SKL/USDT | $0.003664 | $30,248.80 | 13:54:58 04/08/2026 | |
| 66 | SKL/TRY | $0.003659 | $27,267.60 | 13:57:13 04/08/2026 | |
| 67 | SKL/USDT | $0.003667 | $25,990.43 | 13:57:10 04/08/2026 | |
| 68 | SKL/USDT | $0.003656 | $24,031.45 | 14:00:10 04/08/2026 | |
| 69 | SKL/USDT | $0.003656 | $23,958.19 | 14:00:08 04/08/2026 | |
| 70 | SKL/USD | $0.003670 | $21,137.51 | 14:00:07 04/08/2026 | |
| 71 | SKL/USD | $0.003670 | $21,135.05 | 14:00:12 04/08/2026 | |
| 72 | SKL/USDT | $0.003676 | $20,874.91 | 14:00:10 04/08/2026 | |
| 73 | SKL/USDT | $0.003669 | $18,115.25 | 13:59:23 04/08/2026 | |
| 74 | SKL/USDT | $0.003663 | $16,019.24 | 13:57:10 04/08/2026 | |
| 75 | SKL/USDT | $0.003657 | $15,402.45 | 13:57:20 04/08/2026 | |
| 76 | SKL/USDT | $0.003666 | $11,282.32 | 14:00:11 04/08/2026 | |
| 77 | SKL/USDT | $0.003667 | $9,872.29 | 13:57:10 04/08/2026 | |
| 78 | SKL/USDT | $0.003656 | $9,214.78 | 14:00:09 04/08/2026 | |
| 79 | SKL/USDT | $0.003652 | $8,898.77 | 13:57:16 04/08/2026 | |
| 80 | SKL/USDT | $0.003667 | $7,868.23 | 13:57:07 04/08/2026 | |
| 81 | SKL/USDT | $0.003637 | $7,221.67 | 13:57:09 04/08/2026 | |
| 82 | SKL/USDT | $0.003666 | $6,932.26 | 14:00:12 04/08/2026 | |
| 83 | SKL/USDT | $0.003668 | $6,929.22 | 14:00:07 04/08/2026 | |
| 84 | SKL/USDT | $0.003666 | $6,485.21 | 14:00:12 04/08/2026 | |
| 85 | SKL/USDC | $0.003659 | $5,745.28 | 13:56:55 04/08/2026 | |
| 86 | SKL/USDT | $0.003657 | $4,925.65 | 13:57:08 04/08/2026 | |
| 87 | SKL/USDT | $0.003668 | $2,990.27 | 13:57:12 04/08/2026 | |
| 88 | SKL/USDT | $0.003678 | $2,856.87 | 13:57:07 04/08/2026 | |
| 89 | SKL/USDT | $0.003650 | $2,779.59 | 14:00:15 04/08/2026 | |
| 90 | SKL/USDT | $0.003672 | $2,685.24 | 14:00:15 04/08/2026 | |
| 91 | SKL/USDT | $0.003646 | $2,595.33 | 14:00:15 04/08/2026 | |
| 92 | SKL/USD | $0.003725 | $1,644.24 | 13:57:07 04/08/2026 | |
| 93 | SKL/USDT | $0.003657 | $1,486.46 | 13:57:16 04/08/2026 | |
| 94 | SKL/THB | $0.003676 | $1,422.36 | 13:57:11 04/08/2026 | |
| 95 | SKL/EUR | $0.003669 | $1,145.63 | 13:56:54 04/08/2026 | |
| 96 | SKL/USD | $0.003680 | $1,017.17 | 13:59:53 04/08/2026 | |
| 97 | SKL/USDC | $0.003659 | $608.87 | 14:00:07 04/08/2026 | |
| 98 | SKL/USDC | $0.003659 | $608.80 | 14:00:12 04/08/2026 | |
| 99 | SKL/USDC | $0.003658 | $556.03 | 13:56:54 04/08/2026 | |
| 100 | SKL/TRY | $0.003659 | $460.36 | 14:00:12 04/08/2026 | |
| 101 | SKL/WETH | $0.003616 | $371.89 | 04:26:59 04/08/2026 | |
| 102 | ETH/SKL | $1,854.45 | $352.80 | 05:31:47 04/08/2026 | |
| 103 | SKL/IDR | $0.003670 | $300.99 | 14:00:11 04/08/2026 | |
| 104 | SKL/USDT | $0.003656 | $299.88 | 14:00:11 04/08/2026 | |
| 105 | SKL/INR | $0.003820 | $253.32 | 14:00:10 04/08/2026 | |
| 106 | SKL/USD | $0.003674 | $216.84 | 10:12:19 04/08/2026 | |
| 107 | SKL/USDT | $0.003657 | $122.34 | 13:57:11 04/08/2026 | |
| 108 | SKL/IDR | $0.003660 | $76.76 | 14:00:12 04/08/2026 | |
| 109 | SKL/WETH | $0.003561 | $71.81 | 04:17:11 04/08/2026 | |
| 110 | SKL/USD | $0.003670 | $59.84 | 13:59:23 04/08/2026 | |
| 111 | SKL/USDT | $0.003656 | $21.57 | 14:00:10 04/08/2026 | |
| 112 | SKL/EUR | $0.003674 | $20.00 | 13:59:53 04/08/2026 | |
| 113 | SKL/INR | $0.003923 | $8.34 | 13:57:10 04/08/2026 | |
| 114 | SKL/IDR | $0.003604 | $8.03 | 13:59:54 04/08/2026 | |
| 115 | SKL/USDT | $0.003657 | $5.83 | 13:57:10 04/08/2026 | |
| 116 | SKL/WETH | $0.003697 | $4.67 | 00:16:59 04/08/2026 | |
| 117 | SKL/USDT | $0.003667 | $1.25 | 13:57:10 04/08/2026 | |
| 118 | SKL/USDC | $0.003660 | $0.1835 | 14:03:16 04/08/2026 | |
| 119 | SKL/BTC | $0.006310 | $0 | 13:54:11 04/08/2026 | |
| 120 | SKL/USDT | $0.004107 | $0 | 13:54:11 04/08/2026 | |
| 121 | SKL/KRW | $0.003236 | $0 | 13:56:53 04/08/2026 | |
| 122 | SKL/INR | $0.003950 | $0 | 13:57:11 04/08/2026 | |
| 123 | SKL/USDT | $0.02332 | $0 | 14:00:15 04/08/2026 | |
| 124 | SKL/USDT | $0.003976 | $0 | 14:00:12 04/08/2026 | |
| 125 | SKL/USDT | $0.004107 | $0 | 13:57:10 04/08/2026 | |
| 126 | SKL/USDT | $0.003657 | $0 | 13:57:08 04/08/2026 | |
| 127 | SKL/IDR | $0.003659 | $0 | 13:57:10 04/08/2026 | |
| 128 | SKL/INR | $0.006610 | $0 | 14:00:10 04/08/2026 | |
| 129 | SKL/USDT | $0.003656 | $0 | 14:00:10 04/08/2026 | |
| 130 | SKL/ICPX | $0.01549 | $0 | 14:00:10 04/08/2026 | |
| 131 | SKL/USDT | $0.003667 | $0 | 14:03:54 04/08/2026 | |
| 132 | SKL/USDT | $0.003661 | $0 | 14:00:11 04/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 04/08/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,399,998 với tỷ giá $0.003656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.