Tiền ảo: 39,723 Sàn giao dịch: 978 Vốn hóa: $2,911,172,665,194 Khối lượng (24h): $135,097,675,907 Thị phần: BTC: 59.2%, ETH: 11.6%
SKALE (SKL)SKALE SKL
Xếp hạng #568 23:44:00 21/09/2026
Giá SKALE (SKL)
$0.004572 7.68%
0.00000005329 BTC 118 VND
Thấp: $0.004217 Cao: $0.005019

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.004575 $21,438,750 22:54:17 21/09/2026
2 OrangeX OrangeX SKL/USDT $0.004570 $17,197,346 22:54:16 21/09/2026
3 WEEX WEEX SKL/USDT $0.004574 $6,467,351 22:57:17 21/09/2026
4 Binance Binance SKL/USDT $0.004580 $4,736,859 22:56:42 21/09/2026
5 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.004565 $4,687,318 22:57:53 21/09/2026
6 Ourbit Ourbit SKL/USDT $0.004577 $4,268,507 22:57:17 21/09/2026
7 Paribu Paribu SKL/TRY $0.004547 $3,657,122 23:02:23 21/09/2026
8 Binance Binance SKL/TRY $0.004569 $3,593,883 22:56:54 21/09/2026
9 Binance TR Binance TR SKL/TRY $0.004569 $3,392,185 22:57:10 21/09/2026
10 Bybit Bybit SKL/USDT $0.004572 $2,552,001 22:54:17 21/09/2026
11 BingX BingX SKL/USDT $0.004577 $2,522,425 22:57:26 21/09/2026
12 KCEX KCEX SKL/USDT $0.004577 $2,493,553 22:57:15 21/09/2026
13 BTCC BTCC SKL/USDT $0.004580 $2,372,527 22:57:08 21/09/2026
14 Koinbay Koinbay SKL/USDT $0.004576 $2,255,241 23:00:15 21/09/2026
15 Toobit Toobit SKL/USDT $0.004574 $2,253,429 22:57:17 21/09/2026
16 idax exchange idax exchange SKL/USDT $0.004569 $2,225,704 23:00:17 21/09/2026
17 Bitget Bitget SKL/USDT $0.004570 $2,110,517 22:54:16 21/09/2026
18 Cofinex Cofinex SKL/USDT $0.004571 $2,105,760 23:00:17 21/09/2026
19 Bitbaby Bitbaby SKL/USDT $0.004569 $1,901,571 23:00:16 21/09/2026
20 BlockFin BlockFin SKL/USDT $0.004600 $1,758,758 22:57:07 21/09/2026
21 CoinW CoinW SKL/USDT $0.004569 $1,605,395 22:51:07 21/09/2026
22 Bitbase Bitbase SKL/USDT $0.004575 $1,551,326 22:57:20 21/09/2026
23 WhiteBIT WhiteBIT SKL/USDT $0.004592 $1,371,566 22:57:07 21/09/2026
24 KuCoin KuCoin SKL/USDT $0.004574 $1,316,446 22:54:18 21/09/2026
25 CEEX exchange CEEX exchange SKL/USDT $0.004559 $1,259,778 23:03:10 21/09/2026
26 KTX KTX SKL/USDT $0.004577 $1,235,411 23:00:15 21/09/2026
27 OrangeX OrangeX SKL/USDT $0.004569 $1,233,324 22:54:07 21/09/2026
28 WhiteBIT WhiteBIT SKL/USDT $0.004562 $1,197,615 22:57:15 21/09/2026
29 Bithumb Bithumb SKL/KRW $0.004433 $1,129,871 22:59:25 21/09/2026
30 UZX UZX SKL/USDT $0.004580 $1,118,479 22:57:07 21/09/2026
31 CRMClick CRMClick SKL/USDT $0.004601 $1,097,992 22:57:08 21/09/2026
32 HTX HTX SKL/USDT $0.004601 $1,096,788 22:59:54 21/09/2026
33 BloFin BloFin SKL/USDT $0.004570 $1,052,699 22:54:07 21/09/2026
34 Bitunix Bitunix SKL/USDT $0.004581 $1,046,815 22:57:16 21/09/2026
35 Coinbase Exchange Coinbase Exchange SKL/USD $0.004584 $1,027,298 22:56:29 21/09/2026
36 BYDFi BYDFi SKL/USDT $0.004570 $847,200 23:00:11 21/09/2026
37 Hibt Hibt SKL/USDT $0.004580 $797,135 22:57:09 21/09/2026
38 Zoomex Zoomex SKL/USDT $0.004571 $764,179 23:00:15 21/09/2026
39 OKX OKX SKL/USDT $0.004588 $695,137 22:56:24 21/09/2026
40 Bitvavo Bitvavo SKL/EUR $0.004596 $679,079 22:57:08 21/09/2026
41 Gate Gate SKL/USDT $0.004570 $659,358 22:54:20 21/09/2026
42 Pionex Pionex SKL/USDT $0.004580 $658,629 22:57:10 21/09/2026
43 YUBIT YUBIT SKL/USDT $0.004575 $655,918 22:57:15 21/09/2026
44 Picol Picol SKL/USDT $0.004580 $580,863 23:00:08 21/09/2026
45 Bitrue Bitrue SKL/USDT $0.004576 $576,029 22:57:16 21/09/2026
46 BitDelta BitDelta SKL/USDT $0.004580 $529,004 23:00:09 21/09/2026
47 Ourbit Ourbit SKL/USDT $0.004584 $473,355 22:57:08 21/09/2026
48 YEX YEX SKL/USDT $0.003984 $453,387 08:57:16 19/09/2026
49 WHXEX WHXEX SKL/USDT $0.003719 $452,607 08:45:16 18/09/2026
50 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.004549 $366,349 22:57:53 21/09/2026
51 Gate Gate SKL/USDT $0.004591 $343,882 22:56:24 21/09/2026
52 Bitcastle Bitcastle SKL/USDT $0.004579 $338,651 23:00:17 21/09/2026
53 MEXC MEXC SKL/USDT $0.004581 $332,959 22:57:16 21/09/2026
54 x.me Exchange x.me Exchange SKL/USDT $0.004579 $299,289 23:00:13 21/09/2026
55 BTSE BTSE SKL/USDT $0.004550 $297,039 22:54:22 21/09/2026
56 B2Z Exchange B2Z Exchange SKL/USD $0.004550 $284,419 23:03:15 21/09/2026
57 BITmarkets BITmarkets SKL/USDT $0.004549 $284,356 23:00:15 21/09/2026
58 Binibit Binibit SKL/USDT $0.004579 $226,744 23:00:09 21/09/2026
59 MEXC MEXC SKL/USDT $0.004581 $225,171 22:54:11 21/09/2026
60 Biconomy.com Biconomy.com SKL/USDT $0.004579 $224,944 22:57:09 21/09/2026
61 XXKK XXKK SKL/USDT $0.004587 $219,500 22:57:08 21/09/2026
62 KuCoin KuCoin SKL/USDT $0.004580 $209,662 22:56:23 21/09/2026
63 GroveX GroveX SKL/USDT $0.004580 $203,696 23:00:11 21/09/2026
64 EasiCoin EasiCoin SKL/USDT $0.004580 $193,736 23:00:08 21/09/2026
65 Bitget Bitget SKL/USDT $0.004582 $180,118 22:54:10 21/09/2026
66 BingX BingX SKL/USDT $0.004589 $174,771 22:57:11 21/09/2026
67 Bitrue Bitrue SKL/USDT $0.004580 $168,068 22:57:09 21/09/2026
68 Koinbay Koinbay SKL/USDT $0.004569 $128,541 23:00:12 21/09/2026
69 DigiFinex DigiFinex SKL/USDT $0.004569 $123,970 22:57:07 21/09/2026
70 Pionex Pionex SKL/USDT $0.004575 $116,722 22:57:16 21/09/2026
71 BlockFin BlockFin SKL/USDT $0.004581 $113,650 22:57:15 21/09/2026
72 KCEX KCEX SKL/USDT $0.004590 $110,763 22:57:09 21/09/2026
73 Bitcastle Bitcastle SKL/USDT $0.004569 $107,306 23:00:09 21/09/2026
74 CoinEx CoinEx SKL/USDT $0.004580 $89,248.94 23:00:15 21/09/2026
75 AlphaX AlphaX SKL/USDT $0.004569 $85,757.06 23:00:16 21/09/2026
76 ZKE ZKE SKL/USDT $0.004570 $77,412.34 23:00:10 21/09/2026
77 BloFin BloFin SKL/USDT $0.004571 $76,404.14 22:54:16 21/09/2026
78 LeveX LeveX SKL/USDT $0.004569 $71,165.66 23:00:15 21/09/2026
79 Cryptomus Cryptomus SKL/USDT $0.004580 $63,589.22 22:57:07 21/09/2026
80 MEXC MEXC SKL/USDC $0.004585 $55,635.67 22:54:11 21/09/2026
81 Cofinex Cofinex SKL/USDT $0.004582 $51,610.54 23:00:12 21/09/2026
82 CoinUp.io CoinUp.io SKL/USDT $0.004595 $51,463.74 22:57:09 21/09/2026
83 KoinBX KoinBX SKL/INR $0.004712 $50,244.63 23:00:09 21/09/2026
84 YEX YEX SKL/USDT $0.003837 $46,453.33 17:27:09 18/09/2026
85 Revolut X Revolut X SKL/USD $0.004581 $37,957.52 23:00:09 21/09/2026
86 BYDFi BYDFi SKL/USDT $0.004562 $32,780.38 23:00:15 21/09/2026
87 KoinBX KoinBX SKL/USDT $0.004590 $24,453.93 23:00:09 21/09/2026
88 LATOKEN LATOKEN SKL/USDT $0.004567 $21,678.16 22:57:07 21/09/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004535 $20,855.31 22:57:07 21/09/2026
90 LeveX LeveX SKL/USDT $0.004580 $19,677.12 23:00:07 21/09/2026
91 WEEX WEEX SKL/USDT $0.004580 $18,792.36 22:57:10 21/09/2026
92 OKX OKX SKL/USDC $0.004567 $13,980.07 22:56:24 21/09/2026
93 BITmarkets BITmarkets SKL/USD $0.004590 $13,346.58 23:00:07 21/09/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004601 $12,630.34 22:09:17 21/09/2026
95 B2Z Exchange B2Z Exchange SKL/USD $0.004570 $12,565.24 23:03:09 21/09/2026
96 Bitlo Bitlo SKL/TRY $0.004496 $12,102.54 23:00:09 21/09/2026
97 OKX OKX SKL/USD $0.004601 $11,574.63 22:56:24 21/09/2026
98 KTX KTX SKL/USDT $0.004580 $10,556.91 23:00:12 21/09/2026
99 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.004568 $10,379.47 22:57:07 21/09/2026
100 CoinDCX CoinDCX SKL/INR $0.004822 $9,526.50 22:57:07 21/09/2026
101 Indodax Indodax SKL/IDR $0.004419 $9,168.87 23:02:24 21/09/2026
102 OKX OKX SKL/EUR $0.004640 $5,704.72 22:56:24 21/09/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,759.14 $5,284.10 22:58:11 21/09/2026
104 Tokocrypto Tokocrypto SKL/USDT $0.004580 $4,805.06 22:57:08 21/09/2026
105 TRIV TRIV SKL/USDT $0.004579 $4,782.07 23:00:37 21/09/2026
106 TRIV TRIV SKL/IDR $0.004590 $4,782.07 23:00:37 21/09/2026
107 CoinDCX CoinDCX SKL/USDT $0.004579 $4,196.80 22:57:07 21/09/2026
108 Bitkub Bitkub SKL/THB $0.004525 $3,686.26 22:57:09 21/09/2026
109 Gemini Gemini SKL/USD $0.004580 $3,089.35 22:59:54 21/09/2026
110 Coinstore Coinstore SKL/USDT $0.004569 $2,403.12 22:57:07 21/09/2026
111 Binance.US Binance.US SKL/USDT $0.004580 $1,655.05 22:59:23 21/09/2026
112 Variational Variational SKL/USDC $0.004569 $1,637.95 23:03:16 21/09/2026
113 Binance TH Binance TH SKL/USDT $0.004580 $1,412.64 22:57:08 21/09/2026
114 BITmarkets BITmarkets SKL/USDT $0.004590 $1,102.86 23:00:07 21/09/2026
115 BTSE BTSE SKL/USDT $0.004580 $1,095.55 22:51:07 21/09/2026
116 B2Z Exchange B2Z Exchange SKL/USDT $0.004569 $1,062.22 23:03:09 21/09/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004762 $652.17 18:36:59 21/09/2026
118 ADEN ADEN SKL/USDT $0.004559 $235.79 23:04:00 21/09/2026
119 Uniswap v2 Uniswap v2 SKL/WETH $0.004726 $119.50 06:01:35 21/09/2026
120 BITmarkets BITmarkets SKL/USDC $0.004580 $88.58 23:00:07 21/09/2026
121 B2Z Exchange B2Z Exchange SKL/USDC $0.004559 $84.84 23:03:09 21/09/2026
122 Bitcoiva Bitcoiva SKL/INR $0.004757 $72.66 23:00:09 21/09/2026
123 WazirX WazirX SKL/USDT $0.004549 $23.11 23:03:09 21/09/2026
124 Bitcoiva Bitcoiva SKL/USDT $0.004579 $21.59 23:00:09 21/09/2026
125 ZebPay ZebPay SKL/INR $0.004901 $21.59 23:00:09 21/09/2026
126 BITmarkets BITmarkets SKL/IDR $0.004562 $8.29 23:00:07 21/09/2026
127 CoinEx CoinEx SKL/USDT $0.003789 $7.04 23:02:53 21/09/2026
128 Azbit Azbit SKL/USDT $0.004559 $1.64 22:51:11 21/09/2026
129 HitBTC HitBTC SKL/BTC $0.004038 $0 23:00:11 21/09/2026
130 HitBTC HitBTC SKL/USDT $0.003638 $0 23:00:11 21/09/2026
131 Coinone Coinone SKL/KRW $0.003906 $0 22:59:23 21/09/2026
132 BitMart BitMart SKL/USDT $0.02334 $0 23:03:16 21/09/2026
133 Tothemoon Tothemoon SKL/USDT $0.003659 $0 23:00:16 21/09/2026
134 Mandala Exchange Mandala Exchange SKL/USDT $0.003638 $0 23:00:08 21/09/2026
135 digitalexchange.id digitalexchange.id SKL/IDR $0.004474 $0 22:57:07 21/09/2026
136 Giottus Giottus SKL/INR $0.005147 $0 22:57:09 21/09/2026
137 Giottus Giottus SKL/USDT $0.004579 $0 22:57:09 21/09/2026
138 Gate US Gate US SKL/USDT $0.004591 $0 23:00:07 21/09/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 21/09/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,438,750 với tỷ giá $0.004575.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.0 trên 1044 đánh giá