Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.004127 | $26,251,363 | 05:54:17 20/07/2026 | |
| 2 | SKL/USDT | $0.004127 | $20,830,982 | 05:54:15 20/07/2026 | |
| 3 | SKL/TRY | $0.004166 | $5,735,575 | 05:59:53 20/07/2026 | |
| 4 | SKL/USDT | $0.004116 | $4,697,656 | 05:57:16 20/07/2026 | |
| 5 | SKL/USDT | $0.004147 | $4,587,086 | 05:56:42 20/07/2026 | |
| 6 | SKL/USDT | $0.004117 | $4,298,920 | 05:54:16 20/07/2026 | |
| 7 | SKL/USDT | $0.004119 | $3,623,627 | 06:00:16 20/07/2026 | |
| 8 | SKL/TRY | $0.004138 | $3,365,414 | 05:56:53 20/07/2026 | |
| 9 | SKL/TRY | $0.004155 | $2,753,284 | 05:56:42 20/07/2026 | |
| 10 | SKL/USDT | $0.004116 | $2,753,174 | 05:57:16 20/07/2026 | |
| 11 | SKL/USDT | $0.004119 | $2,673,443 | 06:00:18 20/07/2026 | |
| 12 | SKL/USDT | $0.004120 | $2,673,243 | 06:00:16 20/07/2026 | |
| 13 | SKL/TRY | $0.004155 | $2,666,622 | 05:57:12 20/07/2026 | |
| 14 | SKL/USDT | $0.004078 | $2,651,834 | 05:51:15 20/07/2026 | |
| 15 | SKL/USDT | $0.004127 | $2,528,288 | 05:57:20 20/07/2026 | |
| 16 | SKL/USD | $0.004111 | $2,432,704 | 06:00:15 20/07/2026 | |
| 17 | SKL/USDT | $0.004107 | $2,430,552 | 06:00:15 20/07/2026 | |
| 18 | SKL/USDT | $0.004137 | $2,290,777 | 05:57:10 20/07/2026 | |
| 19 | SKL/USDT | $0.004118 | $2,070,670 | 06:00:16 20/07/2026 | |
| 20 | SKL/USDT | $0.004145 | $1,975,130 | 05:57:08 20/07/2026 | |
| 21 | SKL/KRW | $0.004058 | $1,626,322 | 05:59:53 20/07/2026 | |
| 22 | SKL/USDT | $0.004147 | $1,412,145 | 06:00:08 20/07/2026 | |
| 23 | SKL/USDT | $0.004081 | $1,344,746 | 05:51:18 20/07/2026 | |
| 24 | SKL/USDT | $0.004158 | $1,325,054 | 06:00:11 20/07/2026 | |
| 25 | SKL/USDT | $0.004118 | $1,304,499 | 06:00:17 20/07/2026 | |
| 26 | SKL/USDT | $0.004124 | $1,301,436 | 05:54:16 20/07/2026 | |
| 27 | SKL/USDT | $0.004117 | $1,290,449 | 05:54:19 20/07/2026 | |
| 28 | SKL/USDT | $0.004115 | $1,290,438 | 05:57:15 20/07/2026 | |
| 29 | SKL/USDT | $0.004147 | $1,214,630 | 05:57:08 20/07/2026 | |
| 30 | SKL/USDT | $0.004118 | $1,119,210 | 06:00:15 20/07/2026 | |
| 31 | SKL/USDT | $0.004124 | $1,100,075 | 05:54:19 20/07/2026 | |
| 32 | SKL/USDT | $0.004137 | $1,083,881 | 05:57:11 20/07/2026 | |
| 33 | SKL/USDT | $0.003996 | $1,044,799 | 05:48:15 20/07/2026 | |
| 34 | SKL/USDT | $0.004127 | $1,043,301 | 05:57:10 20/07/2026 | |
| 35 | SKL/USDT | $0.004128 | $988,877 | 06:00:09 20/07/2026 | |
| 36 | SKL/USDT | $0.004137 | $987,435 | 05:59:24 20/07/2026 | |
| 37 | SKL/USDT | $0.004119 | $926,139 | 05:57:15 20/07/2026 | |
| 38 | SKL/USDT | $0.004147 | $769,116 | 05:57:08 20/07/2026 | |
| 39 | SKL/USDT | $0.004147 | $760,842 | 06:00:08 20/07/2026 | |
| 40 | SKL/USDT | $0.004117 | $675,211 | 05:57:16 20/07/2026 | |
| 41 | SKL/USDT | $0.004127 | $623,639 | 05:57:08 20/07/2026 | |
| 42 | SKL/USDT | $0.004147 | $581,074 | 05:57:09 20/07/2026 | |
| 43 | SKL/EUR | $0.004147 | $573,306 | 05:57:10 20/07/2026 | |
| 44 | SKL/USDT | $0.004107 | $550,739 | 05:57:17 20/07/2026 | |
| 45 | SKL/USDT | $0.004143 | $537,670 | 05:56:23 20/07/2026 | |
| 46 | SKL/USDT | $0.004147 | $514,241 | 06:00:11 20/07/2026 | |
| 47 | SKL/USDT | $0.004077 | $496,845 | 05:48:19 20/07/2026 | |
| 48 | SKL/USDT | $0.004148 | $456,526 | 05:57:08 20/07/2026 | |
| 49 | SKL/USDT | $0.004117 | $439,498 | 06:00:18 20/07/2026 | |
| 50 | SKL/USDT | $0.004118 | $390,894 | 05:57:16 20/07/2026 | |
| 51 | SKL/USDT | $0.004086 | $372,457 | 05:48:07 20/07/2026 | |
| 52 | SKL/USDT | $0.004137 | $322,531 | 05:57:10 20/07/2026 | |
| 53 | SKL/USDT | $0.004067 | $322,519 | 05:56:53 20/07/2026 | |
| 54 | SKL/USDT | $0.004147 | $271,266 | 06:00:09 20/07/2026 | |
| 55 | SKL/USDT | $0.004147 | $262,793 | 05:56:23 20/07/2026 | |
| 56 | SKL/USDT | $0.004136 | $243,169 | 05:54:51 20/07/2026 | |
| 57 | SKL/USD | $0.004100 | $228,936 | 05:56:31 20/07/2026 | |
| 58 | SKL/USDT | $0.004137 | $187,471 | 05:57:09 20/07/2026 | |
| 59 | SKL/USDT | $0.004150 | $186,692 | 05:56:24 20/07/2026 | |
| 60 | SKL/USDT | $0.004147 | $183,953 | 05:57:12 20/07/2026 | |
| 61 | SKL/USDC | $0.004169 | $173,701 | 05:56:42 20/07/2026 | |
| 62 | SKL/USDT | $0.004127 | $172,242 | 05:57:20 20/07/2026 | |
| 63 | SKL/USDT | $0.004141 | $164,349 | 05:59:53 20/07/2026 | |
| 64 | SKL/USDT | $0.004177 | $157,359 | 05:57:11 20/07/2026 | |
| 65 | SKL/USDT | $0.004137 | $118,707 | 05:57:11 20/07/2026 | |
| 66 | SKL/USDT | $0.004127 | $115,589 | 05:57:09 20/07/2026 | |
| 67 | SKL/USDT | $0.004087 | $109,577 | 05:51:10 20/07/2026 | |
| 68 | SKL/USDT | $0.004147 | $104,141 | 06:00:10 20/07/2026 | |
| 69 | SKL/USDT | $0.004143 | $103,024 | 05:57:11 20/07/2026 | |
| 70 | SKL/USDT | $0.004143 | $101,420 | 05:57:08 20/07/2026 | |
| 71 | SKL/USDT | $0.004120 | $89,501.37 | 06:00:15 20/07/2026 | |
| 72 | SKL/USDT | $0.004117 | $82,411.86 | 05:57:16 20/07/2026 | |
| 73 | SKL/USDT | $0.004147 | $81,497.43 | 05:57:08 20/07/2026 | |
| 74 | SKL/USDT | $0.004147 | $67,058.04 | 06:00:11 20/07/2026 | |
| 75 | SKL/USDT | $0.004114 | $55,707.53 | 05:57:15 20/07/2026 | |
| 76 | SKL/USDC | $0.004157 | $55,227.37 | 05:57:08 20/07/2026 | |
| 77 | SKL/USDT | $0.004137 | $52,153.94 | 06:00:08 20/07/2026 | |
| 78 | SKL/USDT | $0.004114 | $51,247.60 | 05:57:16 20/07/2026 | |
| 79 | SKL/USDT | $0.004087 | $45,526.77 | 06:00:16 20/07/2026 | |
| 80 | SKL/USDT | $0.004107 | $44,285.89 | 05:57:07 20/07/2026 | |
| 81 | SKL/USDT | $0.004147 | $40,632.14 | 05:57:11 20/07/2026 | |
| 82 | SKL/USDT | $0.004157 | $33,339.75 | 06:00:11 20/07/2026 | |
| 83 | SKL/USDT | $0.004143 | $32,699.47 | 05:57:08 20/07/2026 | |
| 84 | SKL/USDT | $0.004058 | $23,826.55 | 05:57:08 20/07/2026 | |
| 85 | SKL/TRY | $0.004136 | $23,329.70 | 05:57:09 20/07/2026 | |
| 86 | SKL/USDT | $0.004087 | $22,520.64 | 03:51:12 18/07/2026 | |
| 87 | SKL/USDT | $0.004167 | $18,895.02 | 06:00:08 20/07/2026 | |
| 88 | SKL/USDT | $0.004045 | $17,755.42 | 05:57:08 20/07/2026 | |
| 89 | SKL/USD | $0.004040 | $17,133.56 | 05:57:08 20/07/2026 | |
| 90 | SKL/THB | $0.004061 | $13,876.88 | 05:57:08 20/07/2026 | |
| 91 | SKL/INR | $0.004299 | $12,767.47 | 03:51:12 18/07/2026 | |
| 92 | SKL/USDT | $0.004147 | $12,154.95 | 05:57:10 20/07/2026 | |
| 93 | SKL/USDT | $0.004143 | $6,413.38 | 05:57:11 20/07/2026 | |
| 94 | SKL/USDT | $0.004127 | $6,028.43 | 06:00:09 20/07/2026 | |
| 95 | SKL/USDT | $0.004127 | $6,028.43 | 06:00:10 20/07/2026 | |
| 96 | SKL/USDT | $0.004097 | $5,935.41 | 05:48:11 20/07/2026 | |
| 97 | SKL/USDT | $0.004147 | $5,586.78 | 05:57:11 20/07/2026 | |
| 98 | SKL/USD | $0.004170 | $5,525.95 | 06:00:10 20/07/2026 | |
| 99 | SKL/USD | $0.004170 | $5,525.95 | 06:00:09 20/07/2026 | |
| 100 | SKL/IDR | $0.004164 | $4,802.40 | 06:00:15 20/07/2026 | |
| 101 | SKL/USDT | $0.004158 | $4,802.40 | 06:00:15 20/07/2026 | |
| 102 | SKL/USDT | $0.004135 | $2,857.94 | 06:00:14 20/07/2026 | |
| 103 | SKL/USD | $0.004048 | $2,760.61 | 05:59:23 20/07/2026 | |
| 104 | SKL/USD | $0.004058 | $1,955.96 | 05:24:27 20/07/2026 | |
| 105 | SKL/EUR | $0.004197 | $1,575.22 | 05:56:23 20/07/2026 | |
| 106 | SKL/IDR | $0.004007 | $1,456.57 | 05:59:23 20/07/2026 | |
| 107 | SKL/WETH | $0.004067 | $1,050.62 | 02:27:59 20/07/2026 | |
| 108 | SKL/WETH | $0.004142 | $1,037.53 | 05:58:59 20/07/2026 | |
| 109 | SKL/USD | $0.004056 | $599.52 | 05:56:23 20/07/2026 | |
| 110 | SKL/USDC | $0.004170 | $590.04 | 06:00:10 20/07/2026 | |
| 111 | SKL/USDC | $0.004170 | $589.97 | 06:00:09 20/07/2026 | |
| 112 | ETH/SKL | $1,868.42 | $503.47 | 04:24:11 20/07/2026 | |
| 113 | SKL/USD | $0.004070 | $501.52 | 05:59:53 20/07/2026 | |
| 114 | SKL/INR | $0.004274 | $500.47 | 05:57:11 20/07/2026 | |
| 115 | SKL/EUR | $0.004049 | $392.40 | 05:59:23 20/07/2026 | |
| 116 | SKL/INR | $0.004283 | $390.59 | 06:00:09 20/07/2026 | |
| 117 | SKL/USDC | $0.004109 | $247.10 | 05:56:23 20/07/2026 | |
| 118 | SKL/USDT | $0.004147 | $131.03 | 05:57:11 20/07/2026 | |
| 119 | SKL/WETH | $0.004184 | $111.81 | 01:18:59 20/07/2026 | |
| 120 | SKL/IDR | $0.004178 | $83.32 | 06:00:10 20/07/2026 | |
| 121 | SKL/USDT | $0.004147 | $21.58 | 06:00:09 20/07/2026 | |
| 122 | SKL/USDT | $0.004117 | $19.96 | 06:00:53 20/07/2026 | |
| 123 | SKL/KRW | $0.003495 | $15.43 | 05:57:53 20/07/2026 | |
| 124 | SKL/USDT | $0.004157 | $1.40 | 05:57:08 20/07/2026 | |
| 125 | SKL/BTC | $0.006411 | $0 | 06:00:08 20/07/2026 | |
| 126 | SKL/USDT | $0.004108 | $0 | 06:00:08 20/07/2026 | |
| 127 | SKL/INR | $0.004406 | $0 | 06:00:08 20/07/2026 | |
| 128 | SKL/USDT | $0.003977 | $0 | 06:00:09 20/07/2026 | |
| 129 | SKL/USDT | $0.004108 | $0 | 06:00:09 20/07/2026 | |
| 130 | SKL/IDR | $0.004119 | $0 | 06:00:18 20/07/2026 | |
| 131 | SKL/INR | $0.006536 | $0 | 05:45:11 20/07/2026 | |
| 132 | SKL/USDT | $0.004097 | $0 | 05:45:11 20/07/2026 | |
| 133 | SKL/ICPX | $0.004050 | $0 | 06:00:07 20/07/2026 | |
| 134 | SKL/USDT | $0.004142 | $0 | 08:57:16 16/07/2026 | |
| 135 | SKL/USDT | $0.004159 | $0 | 06:00:08 20/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 20/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,251,363 với tỷ giá $0.004127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.