Tiền ảo: 36,922 Sàn giao dịch: 914 Vốn hóa: $3,266,428,579,334 Khối lượng (24h): $148,141,757,583 Thị phần: BTC: 59.1%, ETH: 12.4%
SKALE (SKL)SKALE SKL
Xếp hạng #372 18:53:00 15/01/2026
Giá SKALE (SKL)
$0.01070 -1.32%
0.0000001108 BTC 283 VND
Thấp: $0.01058 Cao: $0.01118

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.01076 $9,671,952 17:57:15 15/01/2026
2 Koinbay Koinbay SKL/USDT $0.04875 $4,030,750 17:57:15 15/01/2026
3 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01076 $3,648,897 18:00:16 15/01/2026
4 CZR Exchange CZR Exchange SKL/USDT $0.01075 $3,648,788 17:57:15 15/01/2026
5 OrangeX OrangeX SKL/USDT $0.01076 $2,610,378 17:57:15 15/01/2026
6 Bitcastle Bitcastle SKL/USDT $0.01077 $2,385,900 18:00:20 15/01/2026
7 Bibox Bibox SKL/USDT $0.01836 $1,797,199 18:00:10 15/01/2026
8 BTSE BTSE SKL/USDT $0.01078 $1,183,826 17:57:15 15/01/2026
9 CRMClick CRMClick SKL/USDT $0.01077 $1,169,639 17:57:11 15/01/2026
10 HTX HTX SKL/USDT $0.01077 $1,169,477 17:56:24 15/01/2026
11 B2Z Exchange B2Z Exchange SKL/USD $0.01075 $1,133,341 18:00:15 15/01/2026
12 BITmarkets BITmarkets SKL/USDT $0.01075 $1,132,884 18:00:16 15/01/2026
13 Darkex Exchange Darkex Exchange SKL/USDT $0.01086 $1,001,722 06:24:17 15/01/2026
14 Coinlocally Coinlocally SKL/USDT $0.01078 $992,107 18:00:16 15/01/2026
15 YEX YEX SKL/USDT $0.01076 $970,082 18:00:16 15/01/2026
16 Bitcoiva Bitcoiva SKL/USDT $0.01076 $962,225 18:00:09 15/01/2026
17 Binance Binance SKL/USDT $0.01077 $733,497 17:56:42 15/01/2026
18 BlockFin BlockFin SKL/USDT $0.01076 $580,075 18:00:11 15/01/2026
19 CEEX exchange CEEX exchange SKL/USDT $0.01076 $514,498 18:00:11 15/01/2026
20 CoinW CoinW SKL/USDT $0.01076 $382,224 17:54:07 15/01/2026
21 WhiteBIT WhiteBIT SKL/USDT $0.01075 $357,542 17:54:07 15/01/2026
22 BloFin BloFin SKL/USDT $0.01078 $346,989 17:54:08 15/01/2026
23 KoinBX KoinBX SKL/USDT $0.01077 $344,674 18:00:13 15/01/2026
24 KoinBX KoinBX SKL/INR $0.01124 $344,663 18:00:13 15/01/2026
25 CoinCatch CoinCatch SKL/USDT $0.01081 $341,239 18:03:16 15/01/2026
26 Bitrue Bitrue SKL/USDT $0.01075 $339,704 17:57:17 15/01/2026
27 Toobit Toobit SKL/USDT $0.01075 $302,905 17:57:16 15/01/2026
28 BitbabyExchange BitbabyExchange SKL/USDT $0.01079 $269,381 18:00:15 15/01/2026
29 GroveX GroveX SKL/USDT $0.01075 $241,318 17:54:09 15/01/2026
30 MEXC MEXC SKL/USDT $0.01074 $232,771 17:45:12 15/01/2026
31 Cofinex Cofinex SKL/USDT $0.01076 $215,255 18:00:15 15/01/2026
32 Coinbase Exchange Coinbase Exchange SKL/USD $0.01070 $197,995 17:57:00 15/01/2026
33 UZX UZX SKL/USDT $0.01077 $190,982 17:54:07 15/01/2026
34 KCEX KCEX SKL/USDT $0.01078 $169,640 17:57:12 15/01/2026
35 Darkex Exchange Darkex Exchange SKL/USDT $0.01081 $163,108 07:09:09 15/01/2026
36 KuCoin KuCoin SKL/USDT $0.01076 $152,166 17:54:20 15/01/2026
37 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.01074 $150,736 17:59:53 15/01/2026
38 BYDFi BYDFi SKL/USDT $0.01078 $147,658 17:57:07 15/01/2026
39 Zoomex Zoomex SKL/USDT $0.01077 $147,175 17:57:15 15/01/2026
40 Ourbit Ourbit SKL/USDT $0.01074 $144,970 17:45:11 15/01/2026
41 OrangeX OrangeX SKL/USDT $0.01077 $140,593 17:57:07 15/01/2026
42 BITmarkets BITmarkets SKL/USDT $0.01078 $139,267 18:00:08 15/01/2026
43 B2Z Exchange B2Z Exchange SKL/USDT $0.01078 $139,266 18:00:11 15/01/2026
44 BTSE BTSE SKL/USDT $0.01078 $139,163 17:57:11 15/01/2026
45 Binance Binance SKL/TRY $0.01077 $135,767 17:56:54 15/01/2026
46 KuCoin KuCoin SKL/USDT $0.01076 $124,607 17:56:23 15/01/2026
47 Hibt Hibt SKL/USDT $0.01077 $123,232 17:57:11 15/01/2026
48 Phemex Phemex SKL/USDT $0.01077 $122,000 17:57:17 15/01/2026
49 Paribu Paribu SKL/TRY $0.01075 $120,448 17:56:23 15/01/2026
50 Pionex Pionex SKL/USDT $0.01077 $117,610 17:57:08 15/01/2026
51 Binance Binance SKL/USDC $0.01077 $116,593 17:56:54 15/01/2026
52 Bitunix Bitunix SKL/USDT $0.01076 $114,658 17:57:15 15/01/2026
53 MEXC MEXC SKL/USDT $0.01075 $111,737 17:54:16 15/01/2026
54 DigiFinex DigiFinex SKL/USDT $0.01077 $105,349 17:57:11 15/01/2026
55 Picol Picol SKL/USDT $0.01078 $103,459 18:00:11 15/01/2026
56 XT.COM XT.COM SKL/USDT $0.01077 $101,231 17:57:08 15/01/2026
57 Gate Gate SKL/USDT $0.01077 $97,147.46 17:54:20 15/01/2026
58 Gate Gate SKL/USDT $0.01077 $93,494.43 17:56:24 15/01/2026
59 BingX BingX SKL/USDT $0.01077 $86,970.74 17:54:07 15/01/2026
60 BITmarkets BITmarkets SKL/USD $0.01075 $86,886.46 18:00:08 15/01/2026
61 B2Z Exchange B2Z Exchange SKL/USD $0.01075 $86,886.18 18:00:11 15/01/2026
62 YEX YEX SKL/USDT $0.01077 $77,534.64 18:00:09 15/01/2026
63 Biconomy.com Biconomy.com SKL/USDT $0.01076 $76,285.78 17:57:11 15/01/2026
64 BTCC BTCC SKL/USDT $0.01077 $73,354.55 17:57:12 15/01/2026
65 OKX OKX SKL/USDT $0.01076 $63,558.66 17:56:24 15/01/2026
66 Bitvavo Bitvavo SKL/EUR $0.01070 $60,459.09 17:57:11 15/01/2026
67 VOOX Exchange VOOX Exchange SKL/USDT $0.01077 $57,376.13 17:57:11 15/01/2026
68 CoinUp.io CoinUp.io SKL/USDT $0.01077 $56,786.08 17:48:13 15/01/2026
69 MEXC MEXC SKL/USDC $0.01074 $55,157.62 17:45:12 15/01/2026
70 Bithumb Bithumb SKL/KRW $0.01081 $49,265.52 17:59:53 15/01/2026
71 Bitcastle Bitcastle SKL/USDT $0.01077 $49,228.79 18:00:11 15/01/2026
72 Binance TR Binance TR SKL/TRY $0.01077 $45,497.01 17:57:09 15/01/2026
73 Cryptomus Cryptomus SKL/USDT $0.01077 $38,502.39 18:00:08 15/01/2026
74 Koinbay Koinbay SKL/USDT $0.01076 $31,344.49 17:57:08 15/01/2026
75 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01077 $31,325.01 18:00:10 15/01/2026
76 LeveX LeveX SKL/USDT $0.01076 $24,801.03 18:00:15 15/01/2026
77 Bitrue Bitrue SKL/USDT $0.01076 $21,641.38 17:57:11 15/01/2026
78 PointPay PointPay SKL/USDT $0.01077 $20,631.19 17:57:11 15/01/2026
79 LATOKEN LATOKEN SKL/USDT $0.01674 $19,714.64 17:57:07 15/01/2026
80 ZKE ZKE SKL/USDT $0.01077 $18,936.75 18:00:11 15/01/2026
81 WEEX WEEX SKL/USDT $0.01077 $18,316.41 17:57:08 15/01/2026
82 Phemex Phemex SKL/USDT $0.01078 $14,629.34 17:57:10 15/01/2026
83 Bitget Bitget SKL/USDT $0.01076 $12,241.14 17:54:08 15/01/2026
84 Binance Binance SKL/BTC $0.01065 $12,003.91 17:56:54 15/01/2026
85 BITmarkets BITmarkets SKL/USDC $0.01077 $11,716.57 18:00:08 15/01/2026
86 B2Z Exchange B2Z Exchange SKL/USDC $0.01077 $11,716.53 18:00:11 15/01/2026
87 Pionex Pionex SKL/USDT $0.01075 $11,702.27 17:57:17 15/01/2026
88 LeveX LeveX SKL/USDT $0.01077 $11,606.92 18:00:11 15/01/2026
89 CoinEx CoinEx SKL/USDT $0.01077 $10,945.52 17:59:53 15/01/2026
90 BitDelta BitDelta SKL/USDT $0.01077 $9,983.19 17:57:09 15/01/2026
91 BVOX BVOX SKL/USDT $0.01076 $9,108.72 17:54:10 15/01/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.01076 $8,093.31 17:57:11 15/01/2026
93 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.01082 $7,949.15 17:59:53 15/01/2026
94 Tothemoon Tothemoon SKL/USDT $0.01076 $7,851.24 17:57:11 15/01/2026
95 BlockFin BlockFin SKL/USDT $0.01074 $7,813.35 18:00:15 15/01/2026
96 BloFin BloFin SKL/USDT $0.01077 $5,487.76 17:57:16 15/01/2026
97 ONUS Pro ONUS Pro SKL/USDT $0.01082 $4,255.25 18:00:14 15/01/2026
98 Tokocrypto Tokocrypto SKL/USDT $0.01077 $4,125.32 17:57:08 15/01/2026
99 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01070 $3,520.88 17:57:11 15/01/2026
100 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01055 $3,243.63 17:57:16 15/01/2026
101 BYDFi BYDFi SKL/USDT $0.01075 $2,500.27 18:00:16 15/01/2026
102 Bitlo Bitlo SKL/TRY $0.01065 $1,998.41 18:00:09 15/01/2026
103 PointPay PointPay SKL/USDC $0.01076 $1,699.85 17:57:11 15/01/2026
104 Indodax Indodax SKL/IDR $0.01072 $1,099.62 17:59:24 15/01/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01092 $1,084.22 16:07:47 15/01/2026
106 Bitkub Bitkub SKL/THB $0.01079 $607.57 17:57:07 15/01/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.01078 $521.61 17:59:53 15/01/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01082 $505.46 16:38:35 15/01/2026
109 Uniswap v2 Uniswap v2 SKL/WETH $0.01318 $483.31 09:24:35 15/01/2026
110 Gemini Gemini SKL/USD $0.01054 $435.94 17:59:53 15/01/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.01079 $426.37 17:59:23 15/01/2026
112 Bitcoiva Bitcoiva SKL/INR $0.01103 $152.82 18:00:09 15/01/2026
113 NovaDAX NovaDAX SKL/BRL $0.01104 $99.21 17:54:07 15/01/2026
114 CoinDCX CoinDCX SKL/INR $0.01093 $78.56 17:54:07 15/01/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $3,284.54 $40.58 09:23:59 15/01/2026
116 KuCoin KuCoin SKL/BTC $0.01068 $39.70 15:24:53 13/01/2026
117 CEX.IO CEX.IO SKL/USDT $0.01077 $30.62 17:57:07 15/01/2026
118 ICRYPEX ICRYPEX SKL/ICPX $0.007937 $29.57 18:00:13 15/01/2026
119 CEX.IO CEX.IO SKL/USD $0.01079 $29.08 17:57:07 15/01/2026
120 Binance.US Binance.US SKL/USDT $0.01079 $24.97 00:41:53 15/01/2026
121 Foxbit Foxbit SKL/BRL $0.01114 $20.17 18:00:13 15/01/2026
122 Giottus Giottus SKL/INR $0.01086 $19.19 18:00:12 15/01/2026
123 WazirX WazirX SKL/USDT $0.01100 $18.65 18:00:12 15/01/2026
124 ZebPay ZebPay SKL/INR $0.01118 $7.18 17:57:11 15/01/2026
125 Coinone Coinone SKL/KRW $0.01058 $5.23 17:57:23 15/01/2026
126 Azbit Azbit SKL/USDT $0.01076 $3.62 17:57:07 15/01/2026
127 HitBTC HitBTC SKL/BTC $0.01590 $0 17:54:07 15/01/2026
128 HitBTC HitBTC SKL/USDT $0.01518 $0 17:54:07 15/01/2026
129 OKX OKX SKL/USD $0.01103 $0 17:56:54 15/01/2026
130 Mandala Exchange Mandala Exchange SKL/USDT $0.01518 $0 17:57:10 15/01/2026
131 digitalexchange.id digitalexchange.id SKL/IDR $0.01072 $0 18:00:14 15/01/2026
132 CoinDCX CoinDCX SKL/USDT $0.01077 $0 17:54:07 15/01/2026
133 Giottus Giottus SKL/USDT $0.01080 $0 18:00:12 15/01/2026
134 ONUS Pro ONUS Pro SKL/VNDC $0.01079 $0 18:00:14 15/01/2026
135 Binance TH Binance TH SKL/USDT $0.01077 $0 17:57:11 15/01/2026
136 XXKK XXKK SKL/USDT $0.01077 $0 18:00:10 15/01/2026
137 ADEN ADEN SKL/USDT $0.01078 $0 18:03:40 15/01/2026
138 Gate US Gate US SKL/USDT $0.01077 $0 18:00:11 15/01/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 15/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,671,952 với tỷ giá $0.01076.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1034 đánh giá