Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04871 | $4,027,107 | 16:48:15 24/05/2026 | |
| 2 | SKL/USDT | $0.006242 | $3,250,492 | 16:57:16 24/05/2026 | |
| 3 | SKL/USDT | $0.006243 | $3,250,128 | 17:00:17 24/05/2026 | |
| 4 | SKL/USDT | $0.01835 | $1,796,052 | 15:36:13 21/05/2026 | |
| 5 | SKL/USDT | $0.006272 | $1,713,104 | 16:57:15 24/05/2026 | |
| 6 | SKL/USD | $0.006236 | $1,625,020 | 17:00:15 24/05/2026 | |
| 7 | SKL/USDT | $0.006233 | $1,624,172 | 17:00:15 24/05/2026 | |
| 8 | SKL/USDT | $0.006242 | $1,265,441 | 16:45:16 24/05/2026 | |
| 9 | SKL/USDT | $0.006242 | $1,131,201 | 16:54:16 24/05/2026 | |
| 10 | SKL/USDT | $0.006243 | $738,665 | 17:00:16 24/05/2026 | |
| 11 | SKL/USDT | $0.006243 | $574,620 | 17:00:16 24/05/2026 | |
| 12 | SKL/USDT | $0.006243 | $567,179 | 17:00:16 24/05/2026 | |
| 13 | SKL/USDT | $0.006243 | $430,494 | 17:00:09 24/05/2026 | |
| 14 | SKL/USDT | $0.006242 | $396,895 | 16:57:15 24/05/2026 | |
| 15 | SKL/USDT | $0.006258 | $362,245 | 16:56:54 24/05/2026 | |
| 16 | SKL/USDT | $0.006263 | $337,582 | 17:00:09 24/05/2026 | |
| 17 | SKL/USDT | $0.006242 | $332,639 | 16:57:15 24/05/2026 | |
| 18 | SKL/USDT | $0.006252 | $316,695 | 16:57:16 24/05/2026 | |
| 19 | SKL/USDT | $0.006253 | $257,109 | 17:00:10 24/05/2026 | |
| 20 | SKL/USDT | $0.006262 | $248,119 | 16:56:54 24/05/2026 | |
| 21 | SKL/USDT | $0.006243 | $228,960 | 17:00:12 24/05/2026 | |
| 22 | SKL/USDT | $0.006242 | $201,413 | 16:57:09 24/05/2026 | |
| 23 | SKL/USDT | $0.006267 | $185,529 | 16:57:08 24/05/2026 | |
| 24 | SKL/USDT | $0.006252 | $149,467 | 16:57:10 24/05/2026 | |
| 25 | SKL/USDT | $0.006242 | $124,204 | 16:57:09 24/05/2026 | |
| 26 | SKL/USDT | $0.006251 | $122,451 | 16:57:09 24/05/2026 | |
| 27 | SKL/USDT | $0.006253 | $120,170 | 17:00:16 24/05/2026 | |
| 28 | SKL/TRY | $0.006256 | $115,103 | 16:57:08 24/05/2026 | |
| 29 | SKL/USD | $0.006200 | $105,728 | 16:56:59 24/05/2026 | |
| 30 | SKL/TRY | $0.006284 | $105,600 | 16:56:54 24/05/2026 | |
| 31 | SKL/USD | $0.006240 | $97,635.48 | 17:00:12 24/05/2026 | |
| 32 | SKL/USD | $0.006240 | $97,635.47 | 17:00:10 24/05/2026 | |
| 33 | SKL/USDT | $0.006233 | $92,239.06 | 17:00:19 24/05/2026 | |
| 34 | SKL/USDT | $0.006242 | $91,863.74 | 16:57:17 24/05/2026 | |
| 35 | SKL/TRY | $0.006262 | $91,038.77 | 17:00:11 24/05/2026 | |
| 36 | SKL/USDT | $0.006252 | $81,532.96 | 16:57:21 24/05/2026 | |
| 37 | SKL/USDT | $0.006243 | $79,636.05 | 16:54:09 24/05/2026 | |
| 38 | SKL/KRW | $0.006117 | $73,199.89 | 16:59:54 24/05/2026 | |
| 39 | SKL/USDT | $0.006242 | $69,808.11 | 16:57:16 24/05/2026 | |
| 40 | SKL/USDT | $0.006257 | $58,594.88 | 16:51:07 24/05/2026 | |
| 41 | SKL/USDT | $0.006251 | $58,320.67 | 17:00:08 24/05/2026 | |
| 42 | SKL/USDT | $0.006262 | $55,170.24 | 16:51:10 24/05/2026 | |
| 43 | SKL/USDC | $0.006267 | $54,878.37 | 16:51:07 24/05/2026 | |
| 44 | SKL/TRY | $0.006269 | $54,084.82 | 16:57:08 24/05/2026 | |
| 45 | SKL/USDT | $0.006233 | $54,039.42 | 17:00:17 24/05/2026 | |
| 46 | SKL/USDT | $0.006253 | $53,868.57 | 17:00:07 24/05/2026 | |
| 47 | SKL/USDT | $0.006252 | $43,571.79 | 16:57:09 24/05/2026 | |
| 48 | SKL/USDT | $0.006249 | $41,917.06 | 16:59:53 24/05/2026 | |
| 49 | SKL/USDT | $0.006242 | $41,631.34 | 16:48:08 24/05/2026 | |
| 50 | SKL/USDT | $0.006232 | $41,582.96 | 16:45:08 24/05/2026 | |
| 51 | SKL/USDT | $0.006242 | $39,937.83 | 16:54:19 24/05/2026 | |
| 52 | SKL/USDT | $0.006262 | $39,314.73 | 16:57:12 24/05/2026 | |
| 53 | SKL/USDT | $0.006243 | $37,606.28 | 17:00:11 24/05/2026 | |
| 54 | SKL/USDT | $0.006250 | $37,393.91 | 16:57:16 24/05/2026 | |
| 55 | SKL/TRY | $0.006284 | $36,946.24 | 16:57:09 24/05/2026 | |
| 56 | SKL/USDT | $0.006262 | $35,449.11 | 16:57:12 24/05/2026 | |
| 57 | SKL/USDT | $0.006232 | $34,991.10 | 16:54:18 24/05/2026 | |
| 58 | SKL/USDT | $0.006253 | $34,649.30 | 17:00:12 24/05/2026 | |
| 59 | SKL/USDT | $0.006262 | $33,818.28 | 16:57:08 24/05/2026 | |
| 60 | SKL/USDT | $0.006243 | $32,707.91 | 17:00:09 24/05/2026 | |
| 61 | SKL/USDT | $0.006256 | $30,635.06 | 16:57:10 24/05/2026 | |
| 62 | SKL/EUR | $0.006244 | $29,013.51 | 16:57:10 24/05/2026 | |
| 63 | SKL/USDT | $0.006256 | $27,641.88 | 16:56:54 24/05/2026 | |
| 64 | SKL/USDT | $0.006256 | $26,161.82 | 16:48:08 24/05/2026 | |
| 65 | SKL/USDT | $0.006253 | $23,541.09 | 17:00:09 24/05/2026 | |
| 66 | SKL/USDT | $0.006272 | $23,433.15 | 16:57:12 24/05/2026 | |
| 67 | SKL/USDT | $0.006252 | $22,568.52 | 16:57:09 24/05/2026 | |
| 68 | SKL/USDT | $0.006242 | $22,343.58 | 16:56:53 24/05/2026 | |
| 69 | SKL/USDT | $0.006252 | $22,232.11 | 16:57:08 24/05/2026 | |
| 70 | SKL/USDT | $0.006253 | $20,899.62 | 17:00:15 24/05/2026 | |
| 71 | SKL/USDT | $0.006251 | $19,915.89 | 16:56:53 24/05/2026 | |
| 72 | SKL/USDT | $0.006242 | $19,204.51 | 16:57:16 24/05/2026 | |
| 73 | SKL/USDT | $0.006252 | $19,196.29 | 16:51:19 24/05/2026 | |
| 74 | SKL/USDT | $0.006242 | $17,652.24 | 17:00:13 24/05/2026 | |
| 75 | SKL/USDT | $0.006243 | $11,427.25 | 17:00:12 24/05/2026 | |
| 76 | SKL/USDT | $0.006252 | $10,674.63 | 16:54:11 24/05/2026 | |
| 77 | SKL/USDT | $0.006253 | $10,107.52 | 17:00:07 24/05/2026 | |
| 78 | SKL/INR | $0.006476 | $9,913.92 | 17:00:09 24/05/2026 | |
| 79 | SKL/USDT | $0.006246 | $8,596.61 | 16:54:11 24/05/2026 | |
| 80 | SKL/USDC | $0.006248 | $8,081.97 | 16:56:42 24/05/2026 | |
| 81 | SKL/USDT | $0.006252 | $7,887.72 | 16:57:10 24/05/2026 | |
| 82 | SKL/USDT | $0.006243 | $6,722.36 | 17:00:11 24/05/2026 | |
| 83 | SKL/USDT | $0.006232 | $6,525.43 | 16:57:11 24/05/2026 | |
| 84 | SKL/USDT | $0.006273 | $6,501.07 | 17:00:12 24/05/2026 | |
| 85 | SKL/USDT | $0.006273 | $6,501.07 | 17:00:10 24/05/2026 | |
| 86 | SKL/USDT | $0.006262 | $6,116.45 | 16:57:08 24/05/2026 | |
| 87 | SKL/USDT | $0.006256 | $4,779.05 | 16:57:07 24/05/2026 | |
| 88 | SKL/USDT | $0.006253 | $4,481.96 | 17:00:08 24/05/2026 | |
| 89 | SKL/USDT | $0.006259 | $4,407.13 | 17:00:16 24/05/2026 | |
| 90 | SKL/KRW | $0.006048 | $4,279.97 | 16:59:56 24/05/2026 | |
| 91 | SKL/USD | $0.006218 | $2,940.05 | 16:57:08 24/05/2026 | |
| 92 | SKL/USDT | $0.006253 | $2,483.34 | 17:00:15 24/05/2026 | |
| 93 | SKL/USDT | $0.006262 | $2,184.42 | 16:57:10 24/05/2026 | |
| 94 | SKL/USDT | $0.006252 | $1,806.47 | 16:57:16 24/05/2026 | |
| 95 | SKL/USDT | $0.006253 | $1,227.33 | 17:00:09 24/05/2026 | |
| 96 | SKL/USD | $0.006270 | $1,078.15 | 16:59:53 24/05/2026 | |
| 97 | SKL/INR | $0.006355 | $822.48 | 17:00:10 24/05/2026 | |
| 98 | SKL/WETH | $0.006251 | $721.34 | 14:16:11 24/05/2026 | |
| 99 | SKL/WETH | $0.006257 | $619.14 | 15:20:23 24/05/2026 | |
| 100 | SKL/USDC | $0.006238 | $584.23 | 17:00:10 24/05/2026 | |
| 101 | SKL/USDC | $0.006240 | $584.06 | 17:00:12 24/05/2026 | |
| 102 | SKL/TRY | $0.006275 | $477.59 | 17:00:07 24/05/2026 | |
| 103 | SKL/EUR | $0.006255 | $441.50 | 16:59:53 24/05/2026 | |
| 104 | SKL/USD | $0.006340 | $368.55 | 16:59:53 24/05/2026 | |
| 105 | SKL/USD | $0.006215 | $173.11 | 15:45:17 24/05/2026 | |
| 106 | SKL/INR | $0.006618 | $156.13 | 17:00:09 24/05/2026 | |
| 107 | ETH/SKL | $2,121.68 | $77.61 | 03:24:59 24/05/2026 | |
| 108 | SKL/IDR | $0.006046 | $63.58 | 16:59:25 24/05/2026 | |
| 109 | SKL/USDC | $0.006255 | $50.65 | 16:56:23 24/05/2026 | |
| 110 | SKL/THB | $0.006148 | $30.06 | 16:57:09 24/05/2026 | |
| 111 | SKL/USDT | $0.006262 | $26.54 | 16:54:10 24/05/2026 | |
| 112 | SKL/USD | $0.006278 | $24.74 | 16:54:10 24/05/2026 | |
| 113 | SKL/ICPX | $0.006286 | $23.39 | 17:00:11 24/05/2026 | |
| 114 | SKL/WETH | $0.006294 | $16.82 | 13:03:23 24/05/2026 | |
| 115 | SKL/USDT | $0.006243 | $7.12 | 17:00:09 24/05/2026 | |
| 116 | SKL/INR | $0.006702 | $6.06 | 16:57:07 24/05/2026 | |
| 117 | SKL/USD | $0.006246 | $3.73 | 16:56:23 24/05/2026 | |
| 118 | SKL/USDT | $0.006252 | $1.08 | 16:57:08 24/05/2026 | |
| 119 | SKL/BTC | $0.007629 | $0 | 16:54:10 24/05/2026 | |
| 120 | SKL/USDT | $0.007358 | $0 | 16:54:10 24/05/2026 | |
| 121 | SKL/USDT | $0.005953 | $0 | 17:00:09 24/05/2026 | |
| 122 | SKL/BRL | $0.002677 | $0 | 16:57:08 24/05/2026 | |
| 123 | SKL/USDT | $0.007356 | $0 | 16:57:12 24/05/2026 | |
| 124 | SKL/USDT | $0.006262 | $0 | 16:57:10 24/05/2026 | |
| 125 | SKL/IDR | $0.006215 | $0 | 17:00:11 24/05/2026 | |
| 126 | SKL/INR | $0.007001 | $0 | 16:33:09 24/05/2026 | |
| 127 | SKL/USDT | $0.006192 | $0 | 16:33:09 24/05/2026 | |
| 128 | SKL/USDT | $0.006262 | $0 | 16:57:12 24/05/2026 | |
| 129 | SKL/USDT | $0.006232 | $0 | 17:03:46 24/05/2026 | |
| 130 | SKL/USDT | $0.006257 | $0 | 17:00:09 24/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:15 24/05/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,107 với tỷ giá $0.04871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.