SKALE SKL
Xếp hạng #240
07:23:00 02/09/2025
Giá SKALE (SKL)
$0.02945 -5.24%
0.0000002695 BTC
789 VND
Thấp: $0.02939
Cao: $0.03275
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKL/USDT | $0.02955 | $95,945,100 | 06:54:16 02/09/2025 |
| 2 |  Bitget |
SKL/USDT | $0.02961 | $20,229,259 | 06:54:16 02/09/2025 |
| 3 |  Bybit |
SKL/USDT | $0.02951 | $19,694,156 | 06:54:17 02/09/2025 |
| 4 |  Cofinex |
SKL/USDT | $0.02929 | $19,574,483 | 07:00:18 02/09/2025 |
| 5 |  Bitrue |
SKL/USDT | $0.02964 | $13,913,484 | 06:57:17 02/09/2025 |
| 6 | Binance |
SKL/USDT | $0.02974 | $13,526,002 | 06:56:42 02/09/2025 |
| 7 |  BTCC |
SKL/USDT | $0.02973 | $11,965,242 | 06:57:16 02/09/2025 |
| 8 |  Coinlocally |
SKL/USDT | $0.02962 | $11,212,247 | 06:57:17 02/09/2025 |
| 9 |  Darkex Exchange |
SKL/USDT | $0.02934 | $10,671,685 | 07:00:19 02/09/2025 |
| 10 |  AscendEX |
SKL/USDT | $0.02961 | $10,610,118 | 06:39:15 02/09/2025 |
| 11 |  BTSE |
SKL/USDT | $0.02966 | $9,665,879 | 06:57:15 02/09/2025 |
| 12 |  BITmarkets |
SKL/USDT | $0.02966 | $9,665,142 | 06:57:16 02/09/2025 |
| 13 |  Zedxion Exchange |
SKL/USDT | $0.02930 | $9,558,581 | 07:00:17 02/09/2025 |
| 14 |  B2Z Exchange |
SKL/USD | $0.02931 | $9,276,929 | 07:00:16 02/09/2025 |
| 15 |  KCEX |
SKL/USDT | $0.02964 | $8,777,468 | 06:57:16 02/09/2025 |
| 16 |  Bitcastle |
SKL/USDT | $0.02929 | $8,202,311 | 07:00:18 02/09/2025 |
| 17 |  Bitunix |
SKL/USDT | $0.02964 | $7,443,283 | 06:39:16 02/09/2025 |
| 18 |  Toobit |
SKL/USDT | $0.02965 | $7,133,263 | 06:57:16 02/09/2025 |
| 19 |  Zoomex |
SKL/USDT | $0.02963 | $5,901,953 | 06:57:16 02/09/2025 |
| 20 |  BtcTurk | Kripto |
SKL/TRY | $0.02970 | $5,836,648 | 06:56:23 02/09/2025 |
| 21 |  Ourbit |
SKL/USDT | $0.02963 | $5,782,014 | 06:57:15 02/09/2025 |
| 22 |  Paribu |
SKL/TRY | $0.02969 | $5,737,579 | 06:58:53 02/09/2025 |
| 23 |  CEEX exchange |
SKL/USDT | $0.02967 | $5,473,465 | 07:00:11 02/09/2025 |
| 24 |  Bithumb |
SKL/KRW | $0.02971 | $5,229,070 | 06:59:54 02/09/2025 |
| 25 |  HTX |
SKL/USDT | $0.02973 | $5,147,106 | 06:59:24 02/09/2025 |
| 26 | Binance |
SKL/TRY | $0.02979 | $4,157,641 | 06:56:54 02/09/2025 |
| 27 |  MEXC |
SKL/USDT | $0.02982 | $4,064,758 | 06:45:11 02/09/2025 |
| 28 |  Koinbay |
SKL/USDT | $0.04877 | $4,031,782 | 06:57:15 02/09/2025 |
| 29 | MEXC |
SKL/USDT | $0.02958 | $3,754,469 | 06:54:16 02/09/2025 |
| 30 |  Binance TR |
SKL/TRY | $0.02979 | $3,457,198 | 06:57:10 02/09/2025 |
| 31 |  Hibt |
SKL/USDT | $0.02974 | $3,240,842 | 06:57:09 02/09/2025 |
| 32 |  UZX |
SKL/USDT | $0.02974 | $3,116,153 | 06:57:08 02/09/2025 |
| 33 |  Coinbase Exchange |
SKL/USD | $0.02970 | $2,862,995 | 06:56:26 02/09/2025 |
| 34 |  OrangeX |
SKL/USDT | $0.02972 | $2,623,453 | 06:45:15 02/09/2025 |
| 35 |  Gate |
SKL/USDT | $0.02973 | $2,536,392 | 06:56:24 02/09/2025 |
| 36 | Ourbit |
SKL/USDT | $0.02969 | $2,299,671 | 06:54:08 02/09/2025 |
| 37 | Gate |
SKL/USDT | $0.02964 | $2,227,904 | 06:57:19 02/09/2025 |
| 38 |  KuCoin |
SKL/USDT | $0.02962 | $2,154,146 | 06:57:20 02/09/2025 |
| 39 |  BYDFi |
SKL/USDT | $0.02968 | $2,148,935 | 07:00:07 02/09/2025 |
| 40 |  OKX |
SKL/USDT | $0.02972 | $2,086,904 | 06:56:23 02/09/2025 |
| 41 |  XT.COM |
SKL/USDT | $0.02974 | $1,863,899 | 06:57:08 02/09/2025 |
| 42 |  CoinW |
SKL/USDT | $0.02974 | $1,850,042 | 06:57:08 02/09/2025 |
| 43 |  Bibox |
SKL/USDT | $0.01837 | $1,797,810 | 07:00:11 02/09/2025 |
| 44 |  Phemex |
SKL/USDT | $0.02963 | $1,576,203 | 06:57:17 02/09/2025 |
| 45 | Darkex Exchange |
SKL/USDT | $0.02942 | $1,323,700 | 07:00:32 02/09/2025 |
| 46 | BYDFi |
SKL/USDT | $0.02959 | $1,176,670 | 07:00:17 02/09/2025 |
| 47 | Bitget |
SKL/USDT | $0.02968 | $1,071,046 | 06:54:11 02/09/2025 |
| 48 |  CoinUp.io |
SKL/USDT | $0.02974 | $940,956 | 06:57:08 02/09/2025 |
| 49 |  Pionex |
SKL/USDT | $0.02965 | $811,661 | 06:57:17 02/09/2025 |
| 50 |  WhiteBIT |
SKL/USDT | $0.02950 | $800,551 | 06:57:08 02/09/2025 |
| 51 |  VOOX Exchange |
SKL/USDT | $0.02974 | $768,323 | 06:57:09 02/09/2025 |
| 52 |  BingX |
SKL/USDT | $0.02978 | $766,966 | 06:42:07 02/09/2025 |
| 53 |  Bitvavo |
SKL/EUR | $0.02984 | $760,260 | 06:57:09 02/09/2025 |
| 54 |  DigiFinex |
SKL/USDT | $0.02976 | $721,609 | 06:42:08 02/09/2025 |
| 55 | OrangeX |
SKL/USDT | $0.02978 | $715,711 | 06:45:10 02/09/2025 |
| 56 |  BlockFin |
SKL/USDT | $0.02973 | $600,603 | 06:57:09 02/09/2025 |
| 57 | KCEX |
SKL/USDT | $0.02974 | $577,978 | 06:57:07 02/09/2025 |
| 58 |  Biconomy.com |
SKL/USDT | $0.02985 | $573,897 | 06:48:07 02/09/2025 |
| 59 |  WEEX |
SKL/USDT | $0.02964 | $521,119 | 06:57:17 02/09/2025 |
| 60 | Bitrue |
SKL/USDT | $0.02974 | $510,941 | 06:57:09 02/09/2025 |
| 61 | KuCoin |
SKL/USDT | $0.02968 | $509,032 | 06:57:53 02/09/2025 |
| 62 | BtcTurk | Kripto |
SKL/USDT | $0.02981 | $507,690 | 06:56:23 02/09/2025 |
| 63 |  CoinCatch |
SKL/USDT | $0.02942 | $488,138 | 07:00:15 02/09/2025 |
| 64 | Binance |
SKL/USDC | $0.02970 | $448,226 | 06:56:42 02/09/2025 |
| 65 | WEEX |
SKL/USDT | $0.02974 | $391,357 | 06:57:10 02/09/2025 |
| 66 |  BloFin |
SKL/USDT | $0.02978 | $351,981 | 06:42:07 02/09/2025 |
| 67 | Koinbay |
SKL/USDT | $0.02971 | $311,605 | 06:57:08 02/09/2025 |
| 68 |  GroveX |
SKL/USDT | $0.02977 | $310,031 | 07:00:13 02/09/2025 |
| 69 | Zedxion Exchange |
SKL/USDT | $0.02950 | $309,036 | 07:00:11 02/09/2025 |
| 70 |  PointPay |
SKL/USDT | $0.02983 | $302,734 | 06:48:08 02/09/2025 |
| 71 | BTCC |
SKL/USDT | $0.02972 | $245,674 | 06:57:08 02/09/2025 |
| 72 | Bitcastle |
SKL/USDT | $0.02942 | $243,582 | 07:00:12 02/09/2025 |
| 73 | BITmarkets |
SKL/USDT | $0.02977 | $217,111 | 06:57:09 02/09/2025 |
| 74 | BTSE |
SKL/USDT | $0.02977 | $217,104 | 06:57:08 02/09/2025 |
| 75 | B2Z Exchange |
SKL/USDT | $0.02959 | $216,449 | 07:00:10 02/09/2025 |
| 76 | Binance |
SKL/BTC | $0.03056 | $216,135 | 06:56:42 02/09/2025 |
| 77 | Pionex |
SKL/USDT | $0.02974 | $204,323 | 06:57:08 02/09/2025 |
| 78 | Phemex |
SKL/USDT | $0.02969 | $204,074 | 06:57:10 02/09/2025 |
| 79 |  ZKE |
SKL/USDT | $0.02950 | $185,354 | 07:00:08 02/09/2025 |
| 80 |  Bitkub |
SKL/THB | $0.02973 | $181,843 | 06:57:09 02/09/2025 |
| 81 |  Cryptomus |
SKL/USDT | $0.02952 | $161,978 | 07:00:09 02/09/2025 |
| 82 | BlockFin |
SKL/USDT | $0.02963 | $150,530 | 06:57:16 02/09/2025 |
| 83 |  BVOX |
SKL/USDT | $0.02972 | $149,804 | 06:57:15 02/09/2025 |
| 84 |  LeveX |
SKL/USDT | $0.02942 | $140,980 | 07:00:15 02/09/2025 |
| 85 | B2Z Exchange |
SKL/USD | $0.02959 | $140,811 | 07:00:10 02/09/2025 |
| 86 | BITmarkets |
SKL/USD | $0.02977 | $140,632 | 06:57:09 02/09/2025 |
| 87 |  CoinEx |
SKL/USDT | $0.02975 | $138,668 | 06:59:53 02/09/2025 |
| 88 |  Crypto.com Exchange |
SKL/USD | $0.02971 | $136,932 | 06:42:07 02/09/2025 |
| 89 | Crypto.com Exchange |
SKL/USD | $0.02950 | $123,141 | 06:24:19 02/09/2025 |
| 90 |  Binance TH |
SKL/USDT | $0.02974 | $117,867 | 06:57:07 02/09/2025 |
| 91 | Cofinex |
SKL/USDT | $0.02950 | $107,919 | 07:00:08 02/09/2025 |
| 92 | BloFin |
SKL/USDT | $0.02965 | $102,287 | 06:51:18 02/09/2025 |
| 93 | Crypto.com Exchange |
SKL/USDT | $0.02976 | $97,906.21 | 06:42:07 02/09/2025 |
| 94 |  ONUS Pro |
SKL/VNDC | $0.02980 | $52,300.70 | 06:57:12 02/09/2025 |
| 95 |  BitDelta |
SKL/USDT | $0.02974 | $40,751.76 | 06:57:13 02/09/2025 |
| 96 |  Indodax |
SKL/IDR | $0.02884 | $38,307.91 | 06:59:23 02/09/2025 |
| 97 |  Bitstamp |
SKL/USD | $0.02951 | $35,823.88 | 06:59:53 02/09/2025 |
| 98 | LeveX |
SKL/USDT | $0.02969 | $34,403.63 | 07:00:07 02/09/2025 |
| 99 |  Bitexen |
SKL/TRY | $0.02935 | $29,553.17 | 06:57:07 02/09/2025 |
| 100 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.02985 | $26,726.38 | 06:53:11 02/09/2025 |
| 101 |  Tothemoon |
SKL/USDT | $0.02964 | $21,738.47 | 06:57:08 02/09/2025 |
| 102 |  Tokocrypto |
SKL/USDT | $0.02974 | $19,589.02 | 06:57:09 02/09/2025 |
| 103 |  HKD.com |
SKL/USDT | $0.02965 | $18,803.33 | 07:00:13 02/09/2025 |
| 104 | BITmarkets |
SKL/USDC | $0.02977 | $18,693.29 | 06:57:09 02/09/2025 |
| 105 | B2Z Exchange |
SKL/USDC | $0.02967 | $18,659.32 | 07:00:10 02/09/2025 |
| 106 | Bitstamp |
SKL/EUR | $0.02993 | $17,139.37 | 06:59:23 02/09/2025 |
| 107 |  CoinDCX |
SKL/INR | $0.03068 | $15,168.01 | 07:00:08 02/09/2025 |
| 108 |  TRIV |
SKL/IDR | $0.02985 | $10,347.42 | 07:00:11 02/09/2025 |
| 109 | TRIV |
SKL/USDT | $0.02973 | $10,346.99 | 07:00:11 02/09/2025 |
| 110 |  LATOKEN |
SKL/USDT | $0.02982 | $7,380.93 | 06:57:08 02/09/2025 |
| 111 |  Bitlo |
SKL/TRY | $0.02965 | $6,449.06 | 07:00:07 02/09/2025 |
| 112 | OKX |
SKL/USD | $0.02981 | $6,266.61 | 06:56:23 02/09/2025 |
| 113 |  Gemini |
SKL/USD | $0.02971 | $6,073.47 | 06:59:54 02/09/2025 |
| 114 |  KoinBX |
SKL/USDT | $0.03808 | $4,476.48 | 06:57:13 02/09/2025 |
| 115 |  ZebPay |
SKL/INR | $0.03168 | $4,474.29 | 06:57:08 02/09/2025 |
| 116 | KoinBX |
SKL/INR | $0.03522 | $4,442.47 | 06:57:13 02/09/2025 |
| 117 |  Coinone |
SKL/KRW | $0.03135 | $4,100.60 | 06:59:54 02/09/2025 |
| 118 | CoinDCX |
SKL/USDT | $0.02968 | $4,097.17 | 07:00:08 02/09/2025 |
| 119 |  Foxbit |
SKL/BRL | $0.02996 | $785.04 | 06:57:07 02/09/2025 |
| 120 |  Uniswap v2 |
SKL/WETH | $0.03022 | $337.01 | 01:21:35 02/09/2025 |
| 121 | KuCoin |
SKL/BTC | $0.02949 | $284.42 | 06:57:53 02/09/2025 |
| 122 |  Binance.US |
SKL/USDT | $0.03000 | $208.00 | 06:59:23 02/09/2025 |
| 123 |  NovaDAX |
SKL/BRL | $0.03158 | $122.04 | 06:57:09 02/09/2025 |
| 124 |  Giottus |
SKL/INR | $0.03398 | $34.35 | 06:54:10 02/09/2025 |
| 125 | Giottus |
SKL/USDT | $0.02990 | $30.23 | 06:54:10 02/09/2025 |
| 126 |  Bitcoiva |
SKL/INR | $0.03014 | $29.98 | 07:00:10 02/09/2025 |
| 127 |  Azbit |
SKL/USDT | $0.02961 | $9.77 | 06:36:08 02/09/2025 |
| 128 |  HitBTC |
SKL/BTC | $0.03372 | $0 | 06:57:10 02/09/2025 |
| 129 | HitBTC |
SKL/USDT | $0.02037 | $0 | 06:57:10 02/09/2025 |
| 130 |  Mandala Exchange |
SKL/USDT | $0.02037 | $0 | 07:00:07 02/09/2025 |
| 131 |  digitalexchange.id |
SKL/IDR | $0.03145 | $0 | 07:00:11 02/09/2025 |
| 132 | ONUS Pro |
SKL/USDT | $0.02982 | $0 | 06:57:12 02/09/2025 |
| 133 |  XXKK |
SKL/USDT | $0.02974 | $0 | 06:57:07 02/09/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 02/09/2025, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,945,100 với tỷ giá $0.02955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.