Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,658,091,348,076 Khối lượng (24h): $83,125,916,091 Thị phần: BTC: 58.8%, ETH: 11.5%
SKALE (SKL)SKALE SKL
Xếp hạng #612 09:39:00 15/09/2026
Giá SKALE (SKL)
$0.003760 -0.73%
0.00000004830 BTC 97 VND
Thấp: $0.003704 Cao: $0.003831

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SKL/USDT $0.003749 $1,668,060 08:54:15 15/09/2026
2 Binance Binance SKL/USDT $0.003753 $1,610,529 08:54:17 15/09/2026
3 BitDelta BitDelta SKL/USDT $0.003749 $1,154,468 09:00:09 15/09/2026
4 KTX KTX SKL/USDT $0.003753 $736,603 09:00:15 15/09/2026
5 WHXEX WHXEX SKL/USDT $0.003753 $451,288 08:57:16 15/09/2026
6 idax exchange idax exchange SKL/USDT $0.003751 $450,791 09:00:18 15/09/2026
7 Koinbay Koinbay SKL/USDT $0.003752 $449,985 08:57:15 15/09/2026
8 WhiteBIT WhiteBIT SKL/USDT $0.003756 $423,990 08:57:15 15/09/2026
9 Paribu Paribu SKL/TRY $0.003744 $377,413 08:59:23 15/09/2026
10 YEX YEX SKL/USDT $0.003750 $362,746 09:00:16 15/09/2026
11 Binance Binance SKL/USDT $0.003749 $342,195 08:56:42 15/09/2026
12 BlockFin BlockFin SKL/USDT $0.003769 $286,166 09:00:07 15/09/2026
13 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003777 $226,604 08:55:53 15/09/2026
14 YUBIT YUBIT SKL/USDT $0.003752 $223,069 08:57:15 15/09/2026
15 Bitbaby Bitbaby SKL/USDT $0.003751 $207,002 09:00:16 15/09/2026
16 Cofinex Cofinex SKL/USDT $0.003753 $206,476 09:00:15 15/09/2026
17 Toobit Toobit SKL/USDT $0.003752 $203,412 08:57:17 15/09/2026
18 Binibit Binibit SKL/USDT $0.003757 $195,065 09:00:07 15/09/2026
19 WhiteBIT WhiteBIT SKL/USDT $0.003760 $185,147 08:57:07 15/09/2026
20 Bitbase Bitbase SKL/USDT $0.003753 $183,418 08:57:19 15/09/2026
21 CEEX exchange CEEX exchange SKL/USDT $0.003749 $176,694 09:00:08 15/09/2026
22 BloFin BloFin SKL/USDT $0.003769 $171,900 08:57:07 15/09/2026
23 BTCC BTCC SKL/USDT $0.003749 $170,953 08:57:08 15/09/2026
24 CoinW CoinW SKL/USDT $0.003761 $144,196 08:45:11 15/09/2026
25 Bitrue Bitrue SKL/USDT $0.003752 $143,609 08:57:16 15/09/2026
26 Phemex Phemex SKL/USDT $0.003869 $136,351 16:57:09 09/09/2026
27 GroveX GroveX SKL/USDT $0.003749 $129,226 09:00:09 15/09/2026
28 Bitcastle Bitcastle SKL/USDT $0.003759 $127,964 09:00:17 15/09/2026
29 Bitunix Bitunix SKL/USDT $0.003753 $124,989 08:54:16 15/09/2026
30 MEXC MEXC SKL/USDT $0.003753 $105,625 08:57:16 15/09/2026
31 Binance Binance SKL/TRY $0.003762 $102,952 08:56:42 15/09/2026
32 UZX UZX SKL/USDT $0.003749 $99,585.25 08:57:07 15/09/2026
33 Coinbase Exchange Coinbase Exchange SKL/USD $0.003755 $90,551.42 08:56:59 15/09/2026
34 OKX OKX SKL/USDT $0.003753 $87,687.67 08:56:24 15/09/2026
35 CoinEx CoinEx SKL/USDT $0.003755 $82,864.16 08:57:15 15/09/2026
36 OrangeX OrangeX SKL/USDT $0.003749 $82,756.78 08:54:11 15/09/2026
37 CRMClick CRMClick SKL/USDT $0.003749 $77,579.68 08:57:10 15/09/2026
38 HTX HTX SKL/USDT $0.003749 $77,449.30 08:59:25 15/09/2026
39 KuCoin KuCoin SKL/USDT $0.003756 $74,899.46 08:57:19 15/09/2026
40 AlphaX AlphaX SKL/USDT $0.003751 $71,436.37 09:00:17 15/09/2026
41 BYDFi BYDFi SKL/USDT $0.003749 $69,825.95 09:00:11 15/09/2026
42 Gate Gate SKL/USDT $0.003759 $66,730.85 08:54:19 15/09/2026
43 Zoomex Zoomex SKL/USDT $0.003754 $64,436.40 08:57:15 15/09/2026
44 Bitvavo Bitvavo SKL/EUR $0.003790 $62,647.10 08:57:09 15/09/2026
45 CoinUp.io CoinUp.io SKL/USDT $0.003759 $61,385.44 08:57:08 15/09/2026
46 MEXC MEXC SKL/USDT $0.003755 $61,354.57 08:48:07 15/09/2026
47 XXKK XXKK SKL/USDT $0.003755 $60,250.70 09:00:08 15/09/2026
48 Hibt Hibt SKL/USDT $0.003759 $58,045.59 08:45:08 15/09/2026
49 Pionex Pionex SKL/USDT $0.003759 $55,925.18 08:57:10 15/09/2026
50 MEXC MEXC SKL/USDC $0.003759 $53,303.27 08:48:07 15/09/2026
51 Picol Picol SKL/USDT $0.003759 $49,313.81 09:00:12 15/09/2026
52 x.me Exchange x.me Exchange SKL/USDT $0.003759 $49,250.56 08:57:13 15/09/2026
53 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003749 $41,575.38 08:55:53 15/09/2026
54 Ourbit Ourbit SKL/USDT $0.003753 $40,944.45 08:57:07 15/09/2026
55 YEX YEX SKL/USDT $0.003749 $36,634.89 09:00:08 15/09/2026
56 Biconomy.com Biconomy.com SKL/USDT $0.003749 $36,482.78 08:45:08 15/09/2026
57 KoinBX KoinBX SKL/INR $0.003876 $33,830.62 09:00:12 15/09/2026
58 Bithumb Bithumb SKL/KRW $0.003724 $33,726.47 08:59:53 15/09/2026
59 Binance TR Binance TR SKL/TRY $0.003762 $33,181.91 08:57:10 15/09/2026
60 Gate Gate SKL/USDT $0.003759 $31,109.25 08:56:24 15/09/2026
61 KCEX KCEX SKL/USDT $0.003749 $28,310.12 08:57:09 15/09/2026
62 B2Z Exchange B2Z Exchange SKL/USD $0.003740 $28,251.50 09:00:15 15/09/2026
63 BITmarkets BITmarkets SKL/USDT $0.003739 $28,027.55 09:00:15 15/09/2026
64 BTSE BTSE SKL/USDT $0.003739 $27,659.81 08:51:15 15/09/2026
65 LeveX LeveX SKL/USDT $0.003750 $24,962.78 09:00:16 15/09/2026
66 KoinBX KoinBX SKL/USDT $0.003749 $23,476.58 09:00:12 15/09/2026
67 Pionex Pionex SKL/USDT $0.003752 $22,005.35 08:57:16 15/09/2026
68 Bitcastle Bitcastle SKL/USDT $0.003749 $21,029.76 09:00:13 15/09/2026
69 BVOX BVOX SKL/USDT $0.003732 $20,337.23 08:18:07 10/09/2026
70 LATOKEN LATOKEN SKL/USDT $0.003752 $20,174.76 08:57:07 15/09/2026
71 CoinEx CoinEx SKL/USDT $0.003757 $18,622.39 08:59:53 15/09/2026
72 BingX BingX SKL/USDT $0.003769 $16,469.84 08:57:10 15/09/2026
73 Koinbay Koinbay SKL/USDT $0.003749 $16,173.91 08:57:09 15/09/2026
74 Bitget Bitget SKL/USDT $0.003758 $15,622.26 08:55:41 15/09/2026
75 Bitrue Bitrue SKL/USDT $0.003749 $10,847.54 08:57:08 15/09/2026
76 LeveX LeveX SKL/USDT $0.003759 $10,678.31 09:00:09 15/09/2026
77 KuCoin KuCoin SKL/USDT $0.003749 $10,297.00 08:59:23 15/09/2026
78 EasiCoin EasiCoin SKL/USDT $0.003749 $9,966.80 09:00:12 15/09/2026
79 ZKE ZKE SKL/USDT $0.003749 $9,765.30 09:00:09 15/09/2026
80 DigiFinex DigiFinex SKL/USDT $0.003759 $8,340.93 08:57:07 15/09/2026
81 B2Z Exchange B2Z Exchange SKL/USD $0.003760 $8,104.97 09:00:08 15/09/2026
82 BITmarkets BITmarkets SKL/USD $0.003760 $8,104.97 09:00:09 15/09/2026
83 WEEX WEEX SKL/USDT $0.003749 $4,898.78 08:57:11 15/09/2026
84 BlockFin BlockFin SKL/USDT $0.003751 $4,046.07 09:00:15 15/09/2026
85 Cryptomus Cryptomus SKL/USDT $0.003749 $3,167.01 08:57:07 15/09/2026
86 Bitkub Bitkub SKL/THB $0.003624 $3,080.18 08:57:07 15/09/2026
87 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003755 $2,971.34 08:48:07 15/09/2026
88 BloFin BloFin SKL/USDT $0.003749 $2,819.31 08:57:17 15/09/2026
89 BYDFi BYDFi SKL/USDT $0.003754 $1,925.38 09:00:16 15/09/2026
90 KTX KTX SKL/USDT $0.003759 $1,178.41 09:00:08 15/09/2026
91 Revolut X Revolut X SKL/USD $0.003755 $1,069.76 09:00:07 15/09/2026
92 BITmarkets BITmarkets SKL/USDT $0.003759 $910.70 09:00:09 15/09/2026
93 B2Z Exchange B2Z Exchange SKL/USDT $0.003760 $910.52 09:00:08 15/09/2026
94 BTSE BTSE SKL/USDT $0.003759 $907.67 08:51:07 15/09/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003768 $473.86 08:00:19 15/09/2026
96 Bitlo Bitlo SKL/TRY $0.003750 $441.03 08:57:07 15/09/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,514.99 $240.67 05:10:23 15/09/2026
98 Gemini Gemini SKL/USD $0.003760 $235.43 08:59:54 15/09/2026
99 TRIV TRIV SKL/IDR $0.003758 $207.64 09:00:10 15/09/2026
100 TRIV TRIV SKL/USDT $0.003749 $207.15 09:00:10 15/09/2026
101 Coinstore Coinstore SKL/USDT $0.003749 $175.36 08:57:10 15/09/2026
102 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003751 $161.22 08:48:07 15/09/2026
103 CoinDCX CoinDCX SKL/INR $0.003890 $118.72 09:00:07 15/09/2026
104 Variational Variational SKL/USDC $0.003753 $102.10 09:03:16 15/09/2026
105 CoinDCX CoinDCX SKL/USDT $0.003749 $96.82 09:00:07 15/09/2026
106 B2Z Exchange B2Z Exchange SKL/USDC $0.003760 $71.81 09:00:08 15/09/2026
107 BITmarkets BITmarkets SKL/USDC $0.003760 $71.81 09:00:09 15/09/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003716 $26.62 05:16:47 15/09/2026
109 Bitcoiva Bitcoiva SKL/USDT $0.003749 $21.59 09:00:08 15/09/2026
110 Bitcoiva Bitcoiva SKL/INR $0.003893 $11.49 09:00:08 15/09/2026
111 Tokocrypto Tokocrypto SKL/USDT $0.003749 $11.00 08:57:11 15/09/2026
112 BITmarkets BITmarkets SKL/IDR $0.003739 $6.84 09:00:09 15/09/2026
113 Uniswap v2 Uniswap v2 SKL/WETH $0.003846 $5.03 05:10:23 15/09/2026
114 Indodax Indodax SKL/IDR $0.003796 $1.91 08:59:55 15/09/2026
115 Azbit Azbit SKL/USDT $0.003759 $1.28 08:57:10 15/09/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003910 $0.1970 08:06:59 09/09/2026
117 HitBTC HitBTC SKL/BTC $0.003665 $0 08:54:11 15/09/2026
118 HitBTC HitBTC SKL/USDT $0.003637 $0 08:54:11 15/09/2026
119 Coinone Coinone SKL/KRW $0.003696 $0 08:59:53 15/09/2026
120 ZebPay ZebPay SKL/INR $0.004026 $0 08:57:12 15/09/2026
121 BitMart BitMart SKL/USDT $0.02333 $0 09:03:16 15/09/2026
122 WazirX WazirX SKL/USDT $0.003799 $0 09:03:12 15/09/2026
123 Tothemoon Tothemoon SKL/USDT $0.003658 $0 09:00:15 15/09/2026
124 Mandala Exchange Mandala Exchange SKL/USDT $0.003637 $0 09:00:13 15/09/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.003683 $0 09:00:07 15/09/2026
126 Giottus Giottus SKL/INR $0.004122 $0 08:54:07 15/09/2026
127 Giottus Giottus SKL/USDT $0.003749 $0 08:54:07 15/09/2026
128 Binance TH Binance TH SKL/USDT $0.003749 $0 08:57:07 15/09/2026
129 ADEN ADEN SKL/USDT $0.003759 $0 09:03:58 15/09/2026
130 Gate US Gate US SKL/USDT $0.003755 $0 09:00:08 15/09/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 15/09/2026, cặp giao dịch SKL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,668,060 với tỷ giá $0.003749.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.0 trên 1044 đánh giá