Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,619,198,118,867 Khối lượng (24h): $44,695,266,167 Thị phần: BTC: 58.8%, ETH: 11.5%
SKALE (SKL)SKALE SKL
Xếp hạng #611 19:53:00 13/09/2026
Giá SKALE (SKL)
$0.003773 1.82%
0.00000004919 BTC 97 VND
Thấp: $0.003664 Cao: $0.003891

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.003793 $1,680,016 18:54:17 13/09/2026
2 OrangeX OrangeX SKL/USDT $0.003769 $1,666,745 18:57:23 13/09/2026
3 BitDelta BitDelta SKL/USDT $0.003768 $1,174,248 19:00:11 13/09/2026
4 KTX KTX SKL/USDT $0.003773 $721,062 19:00:16 13/09/2026
5 Paribu Paribu SKL/TRY $0.003803 $418,989 19:00:26 13/09/2026
6 Koinbay Koinbay SKL/USDT $0.003789 $416,080 19:00:15 13/09/2026
7 YUBIT YUBIT SKL/USDT $0.003773 $412,212 18:57:15 13/09/2026
8 WHXEX WHXEX SKL/USDT $0.003773 $411,506 19:00:16 13/09/2026
9 idax exchange idax exchange SKL/USDT $0.003773 $411,502 19:00:16 13/09/2026
10 Bitbaby Bitbaby SKL/USDT $0.003776 $399,979 19:00:16 13/09/2026
11 WhiteBIT WhiteBIT SKL/USDT $0.003754 $392,648 18:57:15 13/09/2026
12 Bitbase Bitbase SKL/USDT $0.003773 $318,029 18:57:17 13/09/2026
13 YEX YEX SKL/USDT $0.003773 $313,136 18:57:16 13/09/2026
14 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003801 $292,325 18:56:53 13/09/2026
15 Binance Binance SKL/USDT $0.003798 $279,332 18:56:42 13/09/2026
16 BlockFin BlockFin SKL/USDT $0.003759 $276,413 19:00:07 13/09/2026
17 Toobit Toobit SKL/USDT $0.003775 $204,265 18:57:16 13/09/2026
18 Binibit Binibit SKL/USDT $0.003771 $197,118 19:00:07 13/09/2026
19 Cofinex Cofinex SKL/USDT $0.003774 $186,050 19:00:34 13/09/2026
20 KCEX KCEX SKL/USDT $0.003774 $179,693 18:57:15 13/09/2026
21 BloFin BloFin SKL/USDT $0.003819 $161,635 18:51:10 13/09/2026
22 WhiteBIT WhiteBIT SKL/USDT $0.003780 $152,036 18:57:10 13/09/2026
23 KuCoin KuCoin SKL/USDT $0.003779 $142,890 18:57:19 13/09/2026
24 BTCC BTCC SKL/USDT $0.003799 $139,266 18:57:10 13/09/2026
25 Bitrue Bitrue SKL/USDT $0.003774 $138,884 18:57:17 13/09/2026
26 Phemex Phemex SKL/USDT $0.003869 $136,351 16:57:09 09/09/2026
27 Bitunix Bitunix SKL/USDT $0.003773 $131,327 18:57:17 13/09/2026
28 HTX HTX SKL/USDT $0.003791 $128,981 18:56:24 13/09/2026
29 CRMClick CRMClick SKL/USDT $0.003770 $128,878 19:00:07 13/09/2026
30 Bitcastle Bitcastle SKL/USDT $0.003779 $121,926 19:00:18 13/09/2026
31 CoinW CoinW SKL/USDT $0.003798 $115,802 18:57:11 13/09/2026
32 CEEX exchange CEEX exchange SKL/USDT $0.003768 $113,967 19:00:12 13/09/2026
33 Binance Binance SKL/TRY $0.003838 $107,720 18:56:42 13/09/2026
34 MEXC MEXC SKL/USDT $0.003774 $101,301 18:57:16 13/09/2026
35 Coinbase Exchange Coinbase Exchange SKL/USD $0.003782 $91,993.34 18:57:00 13/09/2026
36 UZX UZX SKL/USDT $0.003769 $87,662.25 18:57:11 13/09/2026
37 CoinEx CoinEx SKL/USDT $0.003803 $83,050.12 18:57:15 13/09/2026
38 OrangeX OrangeX SKL/USDT $0.003789 $68,921.29 18:51:07 13/09/2026
39 AlphaX AlphaX SKL/USDT $0.003769 $65,728.68 19:00:17 13/09/2026
40 OKX OKX SKL/USDT $0.003796 $65,433.88 18:56:24 13/09/2026
41 Bithumb Bithumb SKL/KRW $0.003807 $64,000.35 18:59:54 13/09/2026
42 MEXC MEXC SKL/USDT $0.003801 $62,280.17 18:54:07 13/09/2026
43 XXKK XXKK SKL/USDT $0.003774 $61,747.95 19:00:08 13/09/2026
44 GroveX GroveX SKL/USDT $0.003779 $61,685.29 19:00:08 13/09/2026
45 BYDFi BYDFi SKL/USDT $0.003769 $59,119.19 19:00:10 13/09/2026
46 Gate Gate SKL/USDT $0.003779 $56,888.42 18:57:20 13/09/2026
47 MEXC MEXC SKL/USDC $0.003801 $56,514.55 18:54:07 13/09/2026
48 Zoomex Zoomex SKL/USDT $0.003779 $53,651.14 19:00:15 13/09/2026
49 Hibt Hibt SKL/USDT $0.003809 $46,803.04 18:51:12 13/09/2026
50 Pionex Pionex SKL/USDT $0.003769 $46,149.12 18:57:10 13/09/2026
51 x.me Exchange x.me Exchange SKL/USDT $0.003779 $45,194.27 18:57:09 13/09/2026
52 Gate Gate SKL/USDT $0.003796 $40,953.50 18:56:24 13/09/2026
53 Picol Picol SKL/USDT $0.003778 $40,703.01 19:00:11 13/09/2026
54 B2Z Exchange B2Z Exchange SKL/USD $0.003770 $39,055.56 19:00:15 13/09/2026
55 BTSE BTSE SKL/USDT $0.003769 $38,927.49 18:57:15 13/09/2026
56 BITmarkets BITmarkets SKL/USDT $0.003769 $37,802.22 19:00:15 13/09/2026
57 Biconomy.com Biconomy.com SKL/USDT $0.003769 $37,325.98 18:57:10 13/09/2026
58 BingX BingX SKL/USDT $0.003789 $35,514.83 18:57:08 13/09/2026
59 Ourbit Ourbit SKL/USDT $0.003804 $34,915.90 18:51:10 13/09/2026
60 KoinBX KoinBX SKL/INR $0.003925 $34,188.46 19:00:09 13/09/2026
61 YEX YEX SKL/USDT $0.003769 $31,863.20 19:00:10 13/09/2026
62 Bitvavo Bitvavo SKL/EUR $0.003787 $30,263.69 18:57:08 13/09/2026
63 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003779 $27,161.55 18:56:53 13/09/2026
64 LeveX LeveX SKL/USDT $0.003774 $26,949.30 19:00:15 13/09/2026
65 KoinBX KoinBX SKL/USDT $0.003779 $23,333.60 19:00:09 13/09/2026
66 CoinUp.io CoinUp.io SKL/USDT $0.003797 $23,310.71 18:54:09 13/09/2026
67 BITmarkets BITmarkets SKL/USD $0.003770 $23,027.51 19:00:09 13/09/2026
68 B2Z Exchange B2Z Exchange SKL/USD $0.003770 $23,027.51 19:00:09 13/09/2026
69 LATOKEN LATOKEN SKL/USDT $0.003803 $22,291.28 18:57:10 13/09/2026
70 KuCoin KuCoin SKL/USDT $0.003799 $22,149.13 18:56:23 13/09/2026
71 CoinEx CoinEx SKL/USDT $0.003775 $19,054.71 18:59:53 13/09/2026
72 Bitcastle Bitcastle SKL/USDT $0.003768 $17,926.90 19:00:13 13/09/2026
73 Koinbay Koinbay SKL/USDT $0.003769 $14,921.60 19:00:09 13/09/2026
74 Binance TR Binance TR SKL/TRY $0.003817 $14,910.13 18:57:12 13/09/2026
75 Bitget Bitget SKL/USDT $0.003801 $11,905.81 18:55:45 13/09/2026
76 Pionex Pionex SKL/USDT $0.003773 $11,440.95 18:57:16 13/09/2026
77 LeveX LeveX SKL/USDT $0.003779 $10,368.92 19:00:08 13/09/2026
78 Bitrue Bitrue SKL/USDT $0.003789 $10,267.98 18:57:10 13/09/2026
79 EasiCoin EasiCoin SKL/USDT $0.003779 $9,809.48 19:00:10 13/09/2026
80 ZKE ZKE SKL/USDT $0.003769 $8,967.77 19:00:10 13/09/2026
81 BlockFin BlockFin SKL/USDT $0.003771 $7,619.23 19:00:15 13/09/2026
82 KTX KTX SKL/USDT $0.003779 $6,998.81 19:00:07 13/09/2026
83 Cryptomus Cryptomus SKL/USDT $0.003779 $6,933.48 19:00:08 13/09/2026
84 DigiFinex DigiFinex SKL/USDT $0.003798 $6,864.27 18:57:11 13/09/2026
85 BloFin BloFin SKL/USDT $0.003772 $6,647.56 18:57:16 13/09/2026
86 WEEX WEEX SKL/USDT $0.003769 $5,078.06 18:57:08 13/09/2026
87 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003762 $2,363.49 18:57:11 13/09/2026
88 BYDFi BYDFi SKL/USDT $0.003797 $2,056.16 19:00:16 13/09/2026
89 Revolut X Revolut X SKL/USD $0.003775 $1,648.72 19:00:11 13/09/2026
90 OKX OKX SKL/USDC $0.003794 $1,197.82 18:56:24 13/09/2026
91 BTSE BTSE SKL/USDT $0.003799 $957.45 18:57:07 13/09/2026
92 BITmarkets BITmarkets SKL/USDT $0.003769 $930.50 19:00:09 13/09/2026
93 B2Z Exchange B2Z Exchange SKL/USDT $0.003769 $930.40 19:00:09 13/09/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003786 $803.92 18:57:11 13/09/2026
95 Bitlo Bitlo SKL/TRY $0.003817 $578.40 19:00:07 13/09/2026
96 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003831 $514.66 15:24:20 13/09/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,479.98 $500.97 14:20:47 13/09/2026
98 Bitkub Bitkub SKL/THB $0.003934 $490.65 18:57:10 13/09/2026
99 Gemini Gemini SKL/USD $0.003860 $344.04 18:59:53 13/09/2026
100 Tokocrypto Tokocrypto SKL/USDT $0.003769 $277.61 18:57:11 13/09/2026
101 TRIV TRIV SKL/IDR $0.003789 $274.39 19:00:12 13/09/2026
102 TRIV TRIV SKL/USDT $0.003778 $273.62 19:00:12 13/09/2026
103 Coinstore Coinstore SKL/USDT $0.003798 $151.40 19:00:11 13/09/2026
104 Indodax Indodax SKL/IDR $0.003862 $103.36 19:02:24 13/09/2026
105 CoinDCX CoinDCX SKL/INR $0.003985 $88.44 18:57:10 13/09/2026
106 BITmarkets BITmarkets SKL/USDC $0.003769 $74.98 19:00:09 13/09/2026
107 B2Z Exchange B2Z Exchange SKL/USDC $0.003770 $74.97 19:00:09 13/09/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003821 $66.88 14:20:23 13/09/2026
109 Bitcoiva Bitcoiva SKL/USDT $0.003809 $21.59 19:00:09 13/09/2026
110 Bitcoiva Bitcoiva SKL/INR $0.003965 $11.52 19:00:09 13/09/2026
111 Uniswap v2 Uniswap v2 SKL/WETH $0.003701 $10.99 10:28:35 13/09/2026
112 Variational Variational SKL/USDC $0.003777 $10.28 19:03:16 13/09/2026
113 CoinDCX CoinDCX SKL/USDT $0.003799 $9.90 18:57:10 13/09/2026
114 BITmarkets BITmarkets SKL/IDR $0.003789 $6.62 19:00:09 13/09/2026
115 ZebPay ZebPay SKL/INR $0.004087 $4.05 18:57:10 13/09/2026
116 Giottus Giottus SKL/INR $0.004132 $1.75 18:45:10 13/09/2026
117 Azbit Azbit SKL/USDT $0.003808 $1.32 18:57:10 13/09/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003910 $0.1970 08:06:59 09/09/2026
119 HitBTC HitBTC SKL/BTC $0.003608 $0 18:54:10 13/09/2026
120 HitBTC HitBTC SKL/USDT $0.003637 $0 18:54:10 13/09/2026
121 Coinone Coinone SKL/KRW $0.003727 $0 18:58:56 13/09/2026
122 BitMart BitMart SKL/USDT $0.02333 $0 19:03:16 13/09/2026
123 WazirX WazirX SKL/USDT $0.003798 $0 19:03:09 13/09/2026
124 Tothemoon Tothemoon SKL/USDT $0.003657 $0 19:00:12 13/09/2026
125 Mandala Exchange Mandala Exchange SKL/USDT $0.003637 $0 19:00:11 13/09/2026
126 digitalexchange.id digitalexchange.id SKL/IDR $0.003748 $0 18:57:07 13/09/2026
127 Giottus Giottus SKL/USDT $0.003809 $0 18:45:10 13/09/2026
128 Binance TH Binance TH SKL/USDT $0.003769 $0 18:57:10 13/09/2026
129 ADEN ADEN SKL/USDT $0.003778 $0 19:04:02 13/09/2026
130 Gate US Gate US SKL/USDT $0.003774 $0 19:00:07 13/09/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:17 13/09/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,680,016 với tỷ giá $0.003793.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.0 trên 1044 đánh giá