Tiền ảo: 39,287 Sàn giao dịch: 968 Vốn hóa: $2,372,334,955,129 Khối lượng (24h): $126,982,432,894 Thị phần: BTC: 58.9%, ETH: 11.5%
SKALE (SKL)SKALE SKL
Xếp hạng #599 12:28:00 20/08/2026
Giá SKALE (SKL)
$0.003470 5.51%
0.00000004986 BTC 90 VND
Thấp: $0.003257 Cao: $0.003534

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.003464 $3,280,502 11:54:16 20/08/2026
2 BitDelta BitDelta SKL/USDT $0.003477 $3,091,716 11:57:10 20/08/2026
3 OrangeX OrangeX SKL/USDT $0.003457 $2,940,277 11:51:15 20/08/2026
4 BTSE BTSE SKL/USDT $0.003487 $2,057,850 11:57:15 20/08/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003428 $1,976,685 12:00:15 20/08/2026
6 BITmarkets BITmarkets SKL/USDT $0.003427 $1,976,118 12:00:15 20/08/2026
7 Paribu Paribu SKL/TRY $0.003426 $1,406,132 11:57:23 20/08/2026
8 CEEX exchange CEEX exchange SKL/USDT $0.003467 $1,273,527 12:00:08 20/08/2026
9 KTX KTX SKL/USDT $0.003467 $774,240 12:00:16 20/08/2026
10 Binance Binance SKL/USDT $0.003467 $729,331 11:56:42 20/08/2026
11 Koinbay Koinbay SKL/USDT $0.003462 $679,523 11:57:16 20/08/2026
12 WHXEX WHXEX SKL/USDT $0.003465 $667,889 12:00:16 20/08/2026
13 idax exchange idax exchange SKL/USDT $0.003465 $667,889 12:00:16 20/08/2026
14 YEX YEX SKL/USDT $0.003463 $642,925 11:57:16 20/08/2026
15 CRMClick CRMClick SKL/USDT $0.003459 $620,455 12:00:09 20/08/2026
16 HTX HTX SKL/USDT $0.003458 $619,953 11:59:25 20/08/2026
17 Binance Binance SKL/TRY $0.003441 $558,230 11:56:42 20/08/2026
18 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003414 $550,646 11:59:23 20/08/2026
19 BlockFin BlockFin SKL/USDT $0.003487 $497,267 11:57:07 20/08/2026
20 WhiteBIT WhiteBIT SKL/USDT $0.003476 $440,850 11:57:15 20/08/2026
21 Toobit Toobit SKL/USDT $0.003464 $421,004 11:57:16 20/08/2026
22 Gate Gate SKL/USDT $0.003457 $410,342 11:54:19 20/08/2026
23 BTCC BTCC SKL/USDT $0.003467 $365,878 11:57:08 20/08/2026
24 Bitbaby Bitbaby SKL/USDT $0.003467 $358,187 12:00:16 20/08/2026
25 Binance TR Binance TR SKL/TRY $0.003441 $324,126 11:57:12 20/08/2026
26 Coinstore Coinstore SKL/USDT $0.003457 $323,351 12:00:08 20/08/2026
27 CoinW CoinW SKL/USDT $0.003467 $314,977 11:57:10 20/08/2026
28 BloFin BloFin SKL/USDT $0.003457 $297,876 11:54:09 20/08/2026
29 Bitbase Bitbase SKL/USDT $0.003450 $277,074 11:45:17 20/08/2026
30 Cofinex Cofinex SKL/USDT $0.003465 $246,104 12:00:15 20/08/2026
31 Bitunix Bitunix SKL/USDT $0.003463 $223,053 11:57:17 20/08/2026
32 Bitcastle Bitcastle SKL/USDT $0.003467 $199,193 12:00:21 20/08/2026
33 UZX UZX SKL/USDT $0.003467 $190,343 11:54:10 20/08/2026
34 Bitrue Bitrue SKL/USDT $0.003463 $178,103 11:57:17 20/08/2026
35 OrangeX OrangeX SKL/USDT $0.003457 $167,370 11:51:11 20/08/2026
36 YUBIT YUBIT SKL/USDT $0.003462 $165,425 11:57:15 20/08/2026
37 KuCoin KuCoin SKL/USDT $0.003466 $150,564 11:54:19 20/08/2026
38 MEXC MEXC SKL/USDT $0.003464 $149,942 11:57:16 20/08/2026
39 BYDFi BYDFi SKL/USDT $0.003467 $149,439 12:00:07 20/08/2026
40 Coinbase Exchange Coinbase Exchange SKL/USD $0.003468 $139,425 11:56:29 20/08/2026
41 Hibt Hibt SKL/USDT $0.003457 $122,541 11:51:11 20/08/2026
42 Phemex Phemex SKL/USDT $0.003487 $120,334 11:57:12 20/08/2026
43 Pionex Pionex SKL/USDT $0.003467 $110,667 11:57:11 20/08/2026
44 WhiteBIT WhiteBIT SKL/USDT $0.003481 $110,144 11:57:07 20/08/2026
45 Zoomex Zoomex SKL/USDT $0.003466 $100,093 11:57:15 20/08/2026
46 Picol Picol SKL/USDT $0.003467 $97,897.88 12:00:09 20/08/2026
47 OKX OKX SKL/USDT $0.003476 $86,522.47 11:56:23 20/08/2026
48 Bitvavo Bitvavo SKL/EUR $0.003468 $86,499.22 11:57:11 20/08/2026
49 Ourbit Ourbit SKL/USDT $0.003461 $79,349.32 11:54:12 20/08/2026
50 YEX YEX SKL/USDT $0.003467 $77,263.01 12:00:08 20/08/2026
51 GroveX GroveX SKL/USDT $0.003467 $77,246.60 12:00:09 20/08/2026
52 MEXC MEXC SKL/USDT $0.003470 $74,706.02 11:57:11 20/08/2026
53 XXKK XXKK SKL/USDT $0.003469 $73,335.18 11:57:07 20/08/2026
54 x.me Exchange x.me Exchange SKL/USDT $0.003467 $72,812.06 11:57:11 20/08/2026
55 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003468 $69,835.62 11:59:23 20/08/2026
56 CoinUp.io CoinUp.io SKL/USDT $0.003471 $67,075.93 11:57:12 20/08/2026
57 AlphaX AlphaX SKL/USDT $0.003467 $66,434.38 12:00:17 20/08/2026
58 BingX BingX SKL/USDT $0.003467 $60,282.99 11:57:10 20/08/2026
59 Bitget Bitget SKL/USDT $0.003463 $58,580.23 11:55:06 20/08/2026
60 B2Z Exchange B2Z Exchange SKL/USD $0.003460 $56,344.48 12:00:12 20/08/2026
61 BITmarkets BITmarkets SKL/USD $0.003460 $56,341.78 12:00:07 20/08/2026
62 MEXC MEXC SKL/USDC $0.003471 $54,129.06 11:57:11 20/08/2026
63 Biconomy.com Biconomy.com SKL/USDT $0.003447 $53,224.50 11:48:10 20/08/2026
64 Cofinex Cofinex SKL/USDT $0.003468 $50,493.65 12:00:11 20/08/2026
65 KoinBX KoinBX SKL/INR $0.003620 $44,028.80 12:00:13 20/08/2026
66 Bithumb Bithumb SKL/KRW $0.003395 $41,019.35 11:59:53 20/08/2026
67 Gate Gate SKL/USDT $0.003471 $38,336.12 11:56:24 20/08/2026
68 KuCoin KuCoin SKL/USDT $0.003458 $36,751.89 11:54:56 20/08/2026
69 KCEX KCEX SKL/USDT $0.003467 $35,245.88 11:57:10 20/08/2026
70 Koinbay Koinbay SKL/USDT $0.003467 $33,738.26 11:57:09 20/08/2026
71 LeveX LeveX SKL/USDT $0.003466 $33,554.92 12:00:15 20/08/2026
72 Bitrue Bitrue SKL/USDT $0.003467 $25,455.99 11:57:10 20/08/2026
73 KoinBX KoinBX SKL/USDT $0.003467 $23,762.79 12:00:13 20/08/2026
74 Bitcastle Bitcastle SKL/USDT $0.003467 $23,066.74 12:00:10 20/08/2026
75 ZKE ZKE SKL/USDT $0.003467 $19,952.53 12:00:10 20/08/2026
76 Pionex Pionex SKL/USDT $0.003463 $18,772.11 11:57:16 20/08/2026
77 DigiFinex DigiFinex SKL/USDT $0.003457 $17,671.14 11:57:11 20/08/2026
78 BlockFin BlockFin SKL/USDT $0.003457 $17,405.88 11:57:15 20/08/2026
79 CoinEx CoinEx SKL/USDT $0.003471 $16,891.29 11:59:53 20/08/2026
80 BloFin BloFin SKL/USDT $0.003457 $16,271.32 11:54:16 20/08/2026
81 LATOKEN LATOKEN SKL/USDT $0.003452 $12,507.14 11:57:07 20/08/2026
82 Cryptomus Cryptomus SKL/USDT $0.003457 $11,088.67 11:57:07 20/08/2026
83 LeveX LeveX SKL/USDT $0.003467 $10,915.29 12:00:09 20/08/2026
84 OKX OKX SKL/USDC $0.003469 $10,265.44 11:56:23 20/08/2026
85 KTX KTX SKL/USDT $0.003477 $8,962.92 12:00:12 20/08/2026
86 BTSE BTSE SKL/USDT $0.003477 $6,135.79 11:57:07 20/08/2026
87 BITmarkets BITmarkets SKL/USDT $0.003477 $6,128.94 12:00:07 20/08/2026
88 B2Z Exchange B2Z Exchange SKL/USDT $0.003479 $6,126.24 12:00:12 20/08/2026
89 WEEX WEEX SKL/USDT $0.003467 $5,085.94 11:57:09 20/08/2026
90 BYDFi BYDFi SKL/USDT $0.003448 $5,083.79 12:00:16 20/08/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003491 $4,780.61 11:57:13 20/08/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003469 $3,567.62 11:57:13 20/08/2026
93 BVOX BVOX SKL/USDT $0.003471 $3,408.93 11:54:09 20/08/2026
94 Tothemoon Tothemoon SKL/USDT $0.003473 $2,421.35 12:00:16 20/08/2026
95 Gemini Gemini SKL/USD $0.003440 $2,406.20 11:59:54 20/08/2026
96 OKX OKX SKL/EUR $0.003445 $2,335.02 11:56:23 20/08/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,249.47 $1,437.49 06:58:59 20/08/2026
98 Bitlo Bitlo SKL/TRY $0.003437 $1,024.04 12:00:09 20/08/2026
99 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003463 $949.14 10:57:19 20/08/2026
100 Bitkub Bitkub SKL/THB $0.003310 $909.00 11:57:11 20/08/2026
101 Indodax Indodax SKL/IDR $0.003376 $859.83 11:59:24 20/08/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003417 $777.59 07:21:59 20/08/2026
103 TRIV TRIV SKL/IDR $0.003478 $627.13 12:00:15 20/08/2026
104 TRIV TRIV SKL/USDT $0.003467 $625.16 12:00:15 20/08/2026
105 BITmarkets BITmarkets SKL/USDC $0.003460 $518.91 12:00:07 20/08/2026
106 B2Z Exchange B2Z Exchange SKL/USDC $0.003460 $518.85 12:00:12 20/08/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003539 $422.66 06:55:11 20/08/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003463 $332.32 11:59:23 20/08/2026
109 CoinDCX CoinDCX SKL/INR $0.003656 $283.83 12:00:11 20/08/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003405 $149.04 11:59:23 20/08/2026
111 Uniswap v2 Uniswap v2 SKL/WETH $0.003405 $137.83 07:21:59 20/08/2026
112 Variational Variational SKL/USDC $0.003466 $128.08 12:03:16 20/08/2026
113 CoinDCX CoinDCX SKL/USDT $0.003467 $121.27 12:00:11 20/08/2026
114 Bitcoiva Bitcoiva SKL/INR $0.003611 $113.67 12:00:12 20/08/2026
115 Tokocrypto Tokocrypto SKL/USDT $0.003467 $80.84 11:57:09 20/08/2026
116 BITmarkets BITmarkets SKL/IDR $0.003475 $67.78 12:00:07 20/08/2026
117 Bitcoiva Bitcoiva SKL/USDT $0.003467 $21.58 12:00:12 20/08/2026
118 WazirX WazirX SKL/USDT $0.003347 $4.03 12:00:12 20/08/2026
119 Azbit Azbit SKL/USDT $0.003467 $1.17 11:57:07 20/08/2026
120 HitBTC HitBTC SKL/BTC $0.003654 $0.0003654 11:57:10 20/08/2026
121 HitBTC HitBTC SKL/USDT $0.003491 $0 11:57:10 20/08/2026
122 Coinone Coinone SKL/KRW $0.003276 $0 11:59:53 20/08/2026
123 ZebPay ZebPay SKL/INR $0.003687 $0 11:57:10 20/08/2026
124 BitMart BitMart SKL/USDT $0.02332 $0 12:00:15 20/08/2026
125 Mandala Exchange Mandala Exchange SKL/USDT $0.003491 $0 12:00:07 20/08/2026
126 digitalexchange.id digitalexchange.id SKL/IDR $0.003432 $0 12:00:07 20/08/2026
127 Giottus Giottus SKL/INR $0.006592 $0 11:57:11 20/08/2026
128 Giottus Giottus SKL/USDT $0.003467 $0 11:57:11 20/08/2026
129 Binance TH Binance TH SKL/USDT $0.003467 $0 11:57:10 20/08/2026
130 ADEN ADEN SKL/USDT $0.003467 $0 12:03:55 20/08/2026
131 Gate US Gate US SKL/USDT $0.003469 $0 12:00:08 20/08/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 20/08/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,280,502 với tỷ giá $0.003464.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.8 trên 1043 đánh giá