Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,231,199,858,942 Khối lượng (24h): $61,353,405,586 Thị phần: BTC: 58.8%, ETH: 10.3%
SKALE (SKL)SKALE SKL
Xếp hạng #653 14:44:00 23/07/2026
Giá SKALE (SKL)
$0.003867 -1.2%
0.00000005915 BTC 102 VND
Thấp: $0.003830 Cao: $0.003986

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.003860 $4,860,281 13:54:16 23/07/2026
2 OrangeX OrangeX SKL/USDT $0.003858 $4,082,216 13:48:15 23/07/2026
3 AlphaX AlphaX SKL/USDT $0.003857 $3,547,810 14:00:17 23/07/2026
4 BTSE BTSE SKL/USDT $0.003868 $3,150,288 13:51:15 23/07/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003850 $3,052,771 14:00:15 23/07/2026
6 BITmarkets BITmarkets SKL/USDT $0.003848 $3,050,933 14:00:15 23/07/2026
7 Paribu Paribu SKL/TRY $0.003853 $1,227,228 13:58:23 23/07/2026
8 BitDelta BitDelta SKL/USDT $0.003878 $1,089,631 13:54:07 23/07/2026
9 CEEX exchange CEEX exchange SKL/USDT $0.003868 $1,004,170 14:00:12 23/07/2026
10 YEX YEX SKL/USDT $0.003858 $740,754 14:00:16 23/07/2026
11 KTX KTX SKL/USDT $0.003858 $710,359 14:00:16 23/07/2026
12 WHXEX WHXEX SKL/USDT $0.003857 $706,927 14:00:16 23/07/2026
13 idax exchange idax exchange SKL/USDT $0.003858 $706,885 14:00:16 23/07/2026
14 Koinbay Koinbay SKL/USDT $0.003859 $701,185 13:51:15 23/07/2026
15 Binance Binance SKL/USDT $0.003868 $698,035 13:56:42 23/07/2026
16 Toobit Toobit SKL/USDT $0.003853 $588,738 13:57:19 23/07/2026
17 Bitbaby Bitbaby SKL/USDT $0.003868 $566,366 14:00:17 23/07/2026
18 HTX HTX SKL/USDT $0.003960 $523,072 13:59:54 23/07/2026
19 CRMClick CRMClick SKL/USDT $0.003959 $521,919 14:00:12 23/07/2026
20 Bybit Bybit SKL/USDT $0.003861 $511,999 13:54:16 23/07/2026
21 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003874 $485,536 13:59:23 23/07/2026
22 WhiteBIT WhiteBIT SKL/USDT $0.003799 $447,871 13:57:15 23/07/2026
23 KCEX KCEX SKL/USDT $0.003856 $361,898 13:57:15 23/07/2026
24 BTCC BTCC SKL/USDT $0.003868 $349,098 13:57:07 23/07/2026
25 Bithumb Bithumb SKL/KRW $0.003779 $318,978 13:59:24 23/07/2026
26 Bitget Bitget SKL/USDT $0.003860 $315,502 13:54:16 23/07/2026
27 Cofinex Cofinex SKL/USDT $0.003855 $315,430 14:00:15 23/07/2026
28 CoinW CoinW SKL/USDT $0.003868 $315,337 13:57:07 23/07/2026
29 Binance Binance SKL/TRY $0.003874 $289,880 13:56:42 23/07/2026
30 BlockFin BlockFin SKL/USDT $0.003887 $288,095 14:00:11 23/07/2026
31 Bitunix Bitunix SKL/USDT $0.003856 $258,702 13:57:17 23/07/2026
32 Gate Gate SKL/USDT $0.003858 $236,695 13:54:19 23/07/2026
33 Bitrue Bitrue SKL/USDT $0.003856 $230,442 13:57:17 23/07/2026
34 Bitcastle Bitcastle SKL/USDT $0.003868 $191,859 14:00:18 23/07/2026
35 OrangeX OrangeX SKL/USDT $0.003868 $187,812 13:48:07 23/07/2026
36 UZX UZX SKL/USDT $0.003878 $179,297 13:57:10 23/07/2026
37 BloFin BloFin SKL/USDT $0.003858 $174,190 13:54:07 23/07/2026
38 Phemex Phemex SKL/USDT $0.003858 $172,312 13:57:16 23/07/2026
39 Zoomex Zoomex SKL/USDT $0.003861 $153,616 13:54:15 23/07/2026
40 KuCoin KuCoin SKL/USDT $0.003860 $152,288 13:54:19 23/07/2026
41 MEXC MEXC SKL/USDT $0.003856 $145,093 13:57:16 23/07/2026
42 Binance TR Binance TR SKL/TRY $0.003874 $133,917 13:57:09 23/07/2026
43 BYDFi BYDFi SKL/USDT $0.003868 $128,636 13:57:07 23/07/2026
44 Phemex Phemex SKL/USDT $0.003878 $122,860 13:54:11 23/07/2026
45 Bitbase Bitbase SKL/USDT $0.003859 $118,433 13:42:21 23/07/2026
46 Hibt Hibt SKL/USDT $0.003878 $117,348 13:54:08 23/07/2026
47 Pionex Pionex SKL/USDT $0.003878 $108,286 13:57:08 23/07/2026
48 WhiteBIT WhiteBIT SKL/USDT $0.003866 $106,823 13:57:07 23/07/2026
49 Picol Picol SKL/USDT $0.003868 $95,082.54 14:00:12 23/07/2026
50 B2Z Exchange B2Z Exchange SKL/USD $0.003880 $92,207.18 14:00:11 23/07/2026
51 BITmarkets BITmarkets SKL/USD $0.003880 $92,204.84 14:00:10 23/07/2026
52 GroveX GroveX SKL/USDT $0.003868 $87,823.15 13:57:07 23/07/2026
53 Bitvavo Bitvavo SKL/EUR $0.003872 $83,092.71 13:57:07 23/07/2026
54 OKX OKX SKL/USDT $0.003870 $80,922.73 13:56:23 23/07/2026
55 Ourbit Ourbit SKL/USDT $0.003867 $76,587.24 13:54:11 23/07/2026
56 MEXC MEXC SKL/USDT $0.003870 $74,527.28 13:54:07 23/07/2026
57 XXKK XXKK SKL/USDT $0.003870 $71,676.82 14:00:07 23/07/2026
58 x.me Exchange x.me Exchange SKL/USDT $0.003868 $70,979.22 13:51:10 23/07/2026
59 YEX YEX SKL/USDT $0.003868 $65,152.32 14:00:11 23/07/2026
60 MEXC MEXC SKL/USDC $0.003873 $56,454.59 13:54:07 23/07/2026
61 Bitget Bitget SKL/USDT $0.003870 $53,654.47 13:54:52 23/07/2026
62 Biconomy.com Biconomy.com SKL/USDT $0.003868 $51,958.67 13:57:08 23/07/2026
63 Cofinex Cofinex SKL/USDT $0.003870 $50,452.64 14:00:08 23/07/2026
64 KuCoin KuCoin SKL/USDT $0.003878 $49,155.76 13:49:23 23/07/2026
65 BingX BingX SKL/USDT $0.003868 $49,079.51 13:57:08 23/07/2026
66 CoinUp.io CoinUp.io SKL/USDT $0.003875 $49,016.25 13:45:13 23/07/2026
67 LeveX LeveX SKL/USDT $0.003865 $43,713.13 14:00:16 23/07/2026
68 Coinbase Exchange Coinbase Exchange SKL/USD $0.003900 $36,098.58 13:56:29 23/07/2026
69 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003867 $32,067.04 13:45:17 23/07/2026
70 Bitcastle Bitcastle SKL/USDT $0.003868 $29,430.82 13:54:08 23/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003908 $28,370.07 13:59:23 23/07/2026
72 Koinbay Koinbay SKL/USDT $0.003868 $28,314.53 13:51:13 23/07/2026
73 CoinEx CoinEx SKL/USDT $0.003871 $24,400.29 13:59:23 23/07/2026
74 KoinBX KoinBX SKL/USDT $0.003877 $23,586.88 14:00:12 23/07/2026
75 KoinBX KoinBX SKL/INR $0.004041 $23,057.37 14:00:12 23/07/2026
76 Bitrue Bitrue SKL/USDT $0.003868 $22,564.62 13:57:08 23/07/2026
77 Gate Gate SKL/USDT $0.003875 $21,206.44 13:56:24 23/07/2026
78 DigiFinex DigiFinex SKL/USDT $0.003878 $17,419.77 13:57:11 23/07/2026
79 LATOKEN LATOKEN SKL/USDT $0.003870 $17,249.44 13:54:14 23/07/2026
80 ZKE ZKE SKL/USDT $0.003868 $17,143.87 14:00:09 23/07/2026
81 Pionex Pionex SKL/USDT $0.003848 $16,374.13 13:57:15 23/07/2026
82 Cryptomus Cryptomus SKL/USDT $0.003878 $15,219.12 13:57:08 23/07/2026
83 LeveX LeveX SKL/USDT $0.003877 $11,473.05 14:00:11 23/07/2026
84 Binance Binance SKL/USDC $0.003860 $9,942.13 13:56:42 23/07/2026
85 KTX KTX SKL/USDT $0.003878 $6,927.43 14:00:09 23/07/2026
86 BYDFi BYDFi SKL/USDT $0.003857 $6,549.45 14:00:16 23/07/2026
87 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003911 $6,036.50 13:57:11 23/07/2026
88 BITmarkets BITmarkets SKL/USDT $0.003858 $5,901.48 14:00:10 23/07/2026
89 B2Z Exchange B2Z Exchange SKL/USDT $0.003859 $5,899.41 14:00:11 23/07/2026
90 BTSE BTSE SKL/USDT $0.003858 $5,847.55 13:51:08 23/07/2026
91 BlockFin BlockFin SKL/USDT $0.003858 $5,326.31 14:00:15 23/07/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003863 $3,963.95 13:57:11 23/07/2026
93 BloFin BloFin SKL/USDT $0.003858 $3,764.73 13:48:20 23/07/2026
94 Bitkub Bitkub SKL/THB $0.003913 $3,287.81 13:57:07 23/07/2026
95 BVOX BVOX SKL/USDT $0.003875 $3,069.11 13:57:09 23/07/2026
96 Tothemoon Tothemoon SKL/USDT $0.003878 $2,826.20 14:00:15 23/07/2026
97 WEEX WEEX SKL/USDT $0.003868 $2,091.58 13:57:09 23/07/2026
98 Gemini Gemini SKL/USD $0.003890 $1,382.41 13:59:23 23/07/2026
99 OKX OKX SKL/USDC $0.003877 $1,308.67 13:56:23 23/07/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003913 $1,225.18 12:53:23 23/07/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,921.17 $960.00 10:11:59 23/07/2026
102 Indodax Indodax SKL/IDR $0.003850 $697.28 13:59:24 23/07/2026
103 B2Z Exchange B2Z Exchange SKL/USDC $0.003870 $556.08 14:00:11 23/07/2026
104 BITmarkets BITmarkets SKL/USDC $0.003870 $556.06 14:00:10 23/07/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003981 $545.28 10:11:59 23/07/2026
106 TRIV TRIV SKL/IDR $0.003878 $481.41 14:00:15 23/07/2026
107 TRIV TRIV SKL/USDT $0.003868 $480.12 14:00:15 23/07/2026
108 Bitlo Bitlo SKL/TRY $0.003864 $464.72 14:00:09 23/07/2026
109 CoinDCX CoinDCX SKL/INR $0.004047 $398.41 13:57:10 23/07/2026
110 Bitcoiva Bitcoiva SKL/INR $0.003989 $344.50 14:00:09 23/07/2026
111 OKX OKX SKL/EUR $0.003878 $344.13 13:56:23 23/07/2026
112 Uniswap v2 Uniswap v2 SKL/WETH $0.003987 $187.44 10:11:59 23/07/2026
113 ADEN ADEN SKL/USDT $0.003868 $172.40 14:03:54 23/07/2026
114 CoinDCX CoinDCX SKL/USDT $0.003868 $113.16 13:57:10 23/07/2026
115 Tokocrypto Tokocrypto SKL/USDT $0.003868 $101.71 13:57:09 23/07/2026
116 Coinone Coinone SKL/KRW $0.002306 $96.50 13:55:53 23/07/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003827 $78.12 13:59:23 23/07/2026
118 BITmarkets BITmarkets SKL/IDR $0.003876 $78.06 14:00:10 23/07/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003931 $39.53 13:59:53 23/07/2026
120 OKX OKX SKL/USD $0.003880 $32.68 13:56:23 23/07/2026
121 Bitcoiva Bitcoiva SKL/USDT $0.003868 $21.58 14:00:09 23/07/2026
122 ICRYPEX ICRYPEX SKL/ICPX $0.004268 $2.42 14:00:09 23/07/2026
123 Azbit Azbit SKL/USDT $0.003868 $1.33 13:54:07 23/07/2026
124 HitBTC HitBTC SKL/BTC $0.006524 $0 14:00:07 23/07/2026
125 HitBTC HitBTC SKL/USDT $0.004109 $0 14:00:07 23/07/2026
126 ZebPay ZebPay SKL/INR $0.004122 $0 13:54:07 23/07/2026
127 WazirX WazirX SKL/USDT $0.003978 $0 14:00:08 23/07/2026
128 Mandala Exchange Mandala Exchange SKL/USDT $0.004109 $0 14:00:08 23/07/2026
129 digitalexchange.id digitalexchange.id SKL/IDR $0.003851 $0 14:00:09 23/07/2026
130 Giottus Giottus SKL/INR $0.006528 $0 13:48:08 23/07/2026
131 Giottus Giottus SKL/USDT $0.003898 $0 13:48:08 23/07/2026
132 Binance TH Binance TH SKL/USDT $0.003868 $0 13:57:07 23/07/2026
133 Gate US Gate US SKL/USDT $0.003872 $0 14:00:09 23/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:16 23/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,860,281 với tỷ giá $0.003860.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá