Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04874 | $4,029,902 | 02:57:15 14/06/2026 | |
| 2 | SKL/USDT | $0.004267 | $3,526,979 | 03:00:18 14/06/2026 | |
| 3 | SKL/USDT | $0.004267 | $3,526,680 | 03:00:16 14/06/2026 | |
| 4 | SKL/USDT | $0.004267 | $2,578,928 | 02:54:15 14/06/2026 | |
| 5 | SKL/USD | $0.004280 | $2,494,705 | 03:00:15 14/06/2026 | |
| 6 | SKL/USDT | $0.004277 | $2,493,186 | 03:00:15 14/06/2026 | |
| 7 | SKL/USDT | $0.004268 | $1,976,185 | 02:57:15 14/06/2026 | |
| 8 | SKL/USDT | $0.004278 | $1,667,291 | 02:54:15 14/06/2026 | |
| 9 | SKL/USDT | $0.004280 | $1,656,774 | 02:54:17 14/06/2026 | |
| 10 | SKL/USDT | $0.004277 | $1,565,218 | 03:00:07 14/06/2026 | |
| 11 | SKL/USDT | $0.004268 | $751,535 | 02:57:16 14/06/2026 | |
| 12 | SKL/USDT | $0.004267 | $740,869 | 03:00:16 14/06/2026 | |
| 13 | SKL/USDT | $0.004334 | $583,633 | 02:57:09 14/06/2026 | |
| 14 | SKL/USDT | $0.004332 | $583,531 | 02:59:55 14/06/2026 | |
| 15 | SKL/USDT | $0.004267 | $484,439 | 03:00:16 14/06/2026 | |
| 16 | SKL/USDT | $0.004267 | $461,217 | 03:00:08 14/06/2026 | |
| 17 | SKL/USDT | $0.004258 | $434,427 | 02:57:08 14/06/2026 | |
| 18 | SKL/USDT | $0.004267 | $418,555 | 03:00:12 14/06/2026 | |
| 19 | SKL/USDT | $0.004278 | $340,228 | 02:56:42 14/06/2026 | |
| 20 | SKL/USDT | $0.004258 | $260,750 | 02:57:07 14/06/2026 | |
| 21 | SKL/USDT | $0.004287 | $257,253 | 03:00:08 14/06/2026 | |
| 22 | SKL/USDT | $0.004277 | $254,845 | 03:00:15 14/06/2026 | |
| 23 | SKL/USDT | $0.004288 | $169,858 | 02:57:12 14/06/2026 | |
| 24 | SKL/USDT | $0.004273 | $161,417 | 02:57:17 14/06/2026 | |
| 25 | SKL/USDT | $0.004288 | $161,160 | 02:57:15 14/06/2026 | |
| 26 | SKL/USDT | $0.004278 | $153,134 | 02:57:08 14/06/2026 | |
| 27 | SKL/USDT | $0.004279 | $146,650 | 02:57:08 14/06/2026 | |
| 28 | SKL/TRY | $0.004283 | $146,541 | 02:56:54 14/06/2026 | |
| 29 | SKL/USDT | $0.004277 | $142,771 | 03:00:18 14/06/2026 | |
| 30 | SKL/USDT | $0.004278 | $126,323 | 02:57:17 14/06/2026 | |
| 31 | SKL/TRY | $0.004304 | $119,767 | 02:54:08 14/06/2026 | |
| 32 | SKL/TRY | $0.004285 | $118,429 | 03:00:53 14/06/2026 | |
| 33 | SKL/USD | $0.004300 | $114,533 | 02:56:59 14/06/2026 | |
| 34 | SKL/USDT | $0.004258 | $105,382 | 02:57:10 14/06/2026 | |
| 35 | SKL/USDT | $0.004272 | $96,227.02 | 02:57:16 14/06/2026 | |
| 36 | SKL/USDT | $0.004268 | $90,119.00 | 02:57:17 14/06/2026 | |
| 37 | SKL/USDT | $0.004278 | $83,778.49 | 02:57:08 14/06/2026 | |
| 38 | SKL/EUR | $0.004260 | $81,320.72 | 02:57:13 14/06/2026 | |
| 39 | SKL/USDT | $0.004288 | $81,271.64 | 02:57:11 14/06/2026 | |
| 40 | SKL/TRY | $0.004283 | $74,361.55 | 02:59:23 14/06/2026 | |
| 41 | SKL/USDT | $0.004277 | $72,720.56 | 03:00:15 14/06/2026 | |
| 42 | SKL/USDT | $0.004271 | $70,922.75 | 02:57:08 14/06/2026 | |
| 43 | SKL/KRW | $0.004217 | $70,264.55 | 02:59:54 14/06/2026 | |
| 44 | SKL/USDT | $0.004278 | $66,884.14 | 02:54:11 14/06/2026 | |
| 45 | SKL/USDT | $0.004275 | $66,700.07 | 02:57:08 14/06/2026 | |
| 46 | SKL/USDT | $0.004273 | $65,814.99 | 03:00:11 14/06/2026 | |
| 47 | SKL/USDT | $0.004278 | $59,707.29 | 02:57:15 14/06/2026 | |
| 48 | SKL/USDT | $0.004288 | $57,924.06 | 02:54:09 14/06/2026 | |
| 49 | SKL/USDC | $0.004275 | $56,983.71 | 02:57:08 14/06/2026 | |
| 50 | SKL/USDT | $0.004278 | $53,366.72 | 02:57:08 14/06/2026 | |
| 51 | SKL/USDT | $0.004267 | $51,307.86 | 03:00:11 14/06/2026 | |
| 52 | SKL/USDT | $0.004287 | $48,365.29 | 02:54:19 14/06/2026 | |
| 53 | SKL/USDT | $0.004277 | $47,054.82 | 03:00:11 14/06/2026 | |
| 54 | SKL/USDT | $0.004278 | $46,946.95 | 02:57:10 14/06/2026 | |
| 55 | SKL/USDT | $0.004279 | $45,658.38 | 02:57:07 14/06/2026 | |
| 56 | SKL/USDT | $0.004278 | $39,388.38 | 02:54:08 14/06/2026 | |
| 57 | SKL/USDT | $0.004278 | $36,711.53 | 02:51:10 14/06/2026 | |
| 58 | SKL/USDT | $0.004297 | $34,053.33 | 22:57:19 13/06/2026 | |
| 59 | SKL/USDT | $0.004268 | $33,004.73 | 02:57:08 14/06/2026 | |
| 60 | SKL/USDT | $0.004288 | $30,560.48 | 02:57:53 14/06/2026 | |
| 61 | SKL/USDT | $0.004281 | $28,772.99 | 02:56:23 14/06/2026 | |
| 62 | SKL/USDT | $0.004268 | $27,761.68 | 03:00:15 14/06/2026 | |
| 63 | SKL/USDT | $0.004268 | $27,039.49 | 02:57:09 14/06/2026 | |
| 64 | SKL/USDT | $0.004277 | $25,889.76 | 03:00:13 14/06/2026 | |
| 65 | SKL/USDT | $0.004273 | $25,310.43 | 02:57:11 14/06/2026 | |
| 66 | SKL/TRY | $0.004283 | $24,840.63 | 02:57:13 14/06/2026 | |
| 67 | SKL/USDT | $0.004267 | $24,778.50 | 03:00:11 14/06/2026 | |
| 68 | SKL/INR | $0.004568 | $22,014.55 | 03:00:13 14/06/2026 | |
| 69 | SKL/USDT | $0.004279 | $21,461.34 | 02:59:53 14/06/2026 | |
| 70 | SKL/USDT | $0.004268 | $20,879.71 | 02:57:09 14/06/2026 | |
| 71 | SKL/USDT | $0.004279 | $20,552.19 | 02:56:24 14/06/2026 | |
| 72 | SKL/USD | $0.004280 | $13,940.60 | 03:00:08 14/06/2026 | |
| 73 | SKL/USD | $0.004290 | $13,929.51 | 03:00:11 14/06/2026 | |
| 74 | SKL/USDT | $0.004267 | $12,523.47 | 03:00:09 14/06/2026 | |
| 75 | SKL/USDT | $0.004286 | $12,297.26 | 02:54:12 14/06/2026 | |
| 76 | SKL/USDT | $0.004288 | $11,783.84 | 02:59:23 14/06/2026 | |
| 77 | SKL/USDT | $0.004287 | $11,436.19 | 02:57:08 14/06/2026 | |
| 78 | SKL/USDT | $0.004267 | $11,103.53 | 03:00:11 14/06/2026 | |
| 79 | SKL/USDT | $0.004278 | $10,207.80 | 02:57:10 14/06/2026 | |
| 80 | SKL/USDT | $0.004287 | $9,343.78 | 03:00:11 14/06/2026 | |
| 81 | SKL/USDT | $0.004277 | $8,480.39 | 02:54:11 14/06/2026 | |
| 82 | SKL/USDT | $0.004278 | $7,655.84 | 02:57:16 14/06/2026 | |
| 83 | SKL/USDT | $0.004277 | $5,124.73 | 03:00:11 14/06/2026 | |
| 84 | SKL/USDT | $0.004280 | $5,113.16 | 03:00:08 14/06/2026 | |
| 85 | SKL/USDT | $0.004288 | $5,105.68 | 02:54:08 14/06/2026 | |
| 86 | SKL/USD | $0.004220 | $3,665.56 | 02:59:53 14/06/2026 | |
| 87 | SKL/USDC | $0.004279 | $3,409.39 | 02:56:54 14/06/2026 | |
| 88 | SKL/USDT | $0.004279 | $3,291.81 | 02:57:10 14/06/2026 | |
| 89 | SKL/USD | $0.004292 | $3,256.84 | 02:57:08 14/06/2026 | |
| 90 | SKL/USDT | $0.004259 | $3,084.60 | 03:00:16 14/06/2026 | |
| 91 | SKL/USDT | $0.004278 | $3,079.55 | 02:57:15 14/06/2026 | |
| 92 | SKL/USDT | $0.004278 | $2,010.77 | 02:57:10 14/06/2026 | |
| 93 | SKL/USDT | $0.004278 | $1,529.95 | 02:57:17 14/06/2026 | |
| 94 | SKL/THB | $0.004334 | $654.08 | 02:57:07 14/06/2026 | |
| 95 | SKL/EUR | $0.004281 | $639.74 | 02:59:53 14/06/2026 | |
| 96 | SKL/TRY | $0.004278 | $464.22 | 03:00:12 14/06/2026 | |
| 97 | SKL/USDC | $0.004259 | $418.04 | 03:00:11 14/06/2026 | |
| 98 | SKL/USDC | $0.004260 | $417.28 | 03:00:08 14/06/2026 | |
| 99 | SKL/IDR | $0.004301 | $411.00 | 03:00:15 14/06/2026 | |
| 100 | SKL/USDT | $0.004277 | $408.73 | 03:00:15 14/06/2026 | |
| 101 | SKL/USD | $0.004260 | $393.67 | 02:59:53 14/06/2026 | |
| 102 | SKL/INR | $0.004458 | $127.31 | 03:00:08 14/06/2026 | |
| 103 | SKL/WETH | $0.004275 | $111.24 | 05:43:47 12/06/2026 | |
| 104 | SKL/USD | $0.004275 | $107.26 | 02:57:20 14/06/2026 | |
| 105 | SKL/INR | $0.004406 | $40.07 | 03:00:07 14/06/2026 | |
| 106 | SKL/WETH | $0.004313 | $34.79 | 16:01:47 13/06/2026 | |
| 107 | SKL/USD | $0.004261 | $34.74 | 02:56:54 14/06/2026 | |
| 108 | SKL/ICPX | $0.004336 | $32.75 | 03:00:11 14/06/2026 | |
| 109 | SKL/USDT | $0.004304 | $18.60 | 23:36:07 10/06/2026 | |
| 110 | SKL/USD | $0.004316 | $15.77 | 23:36:07 10/06/2026 | |
| 111 | SKL/USDT | $0.004277 | $14.49 | 03:00:07 14/06/2026 | |
| 112 | SKL/IDR | $0.004331 | $8.35 | 03:02:24 14/06/2026 | |
| 113 | ETH/SKL | $1,677.71 | $6.69 | 11:47:11 13/06/2026 | |
| 114 | SKL/USDT | $0.004278 | $1.50 | 02:57:09 14/06/2026 | |
| 115 | SKL/WETH | $0.004335 | $0.3183 | 07:30:47 13/06/2026 | |
| 116 | SKL/BTC | $0.006376 | $0 | 03:00:11 14/06/2026 | |
| 117 | SKL/USDT | $0.007361 | $0 | 03:00:11 14/06/2026 | |
| 118 | SKL/KRW | $0.004117 | $0 | 02:59:53 14/06/2026 | |
| 119 | SKL/INR | $0.004628 | $0 | 02:57:11 14/06/2026 | |
| 120 | SKL/USDT | $0.005456 | $0 | 03:00:12 14/06/2026 | |
| 121 | SKL/USDT | $0.007361 | $0 | 03:00:14 14/06/2026 | |
| 122 | SKL/USDT | $0.004278 | $0 | 02:57:09 14/06/2026 | |
| 123 | SKL/IDR | $0.004275 | $0 | 03:00:11 14/06/2026 | |
| 124 | SKL/INR | $0.006192 | $0 | 02:54:12 14/06/2026 | |
| 125 | SKL/USDT | $0.004297 | $0 | 02:54:12 14/06/2026 | |
| 126 | SKL/USDT | $0.004278 | $0 | 02:57:07 14/06/2026 | |
| 127 | SKL/USDT | $0.004267 | $0 | 03:03:50 14/06/2026 | |
| 128 | SKL/USDT | $0.004272 | $0 | 03:00:07 14/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 14/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,029,902 với tỷ giá $0.04874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.