Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003713 | $3,778,478 | 20:54:16 02/08/2026 | |
| 2 | SKL/USDT | $0.003716 | $3,282,817 | 20:57:15 02/08/2026 | |
| 3 | SKL/USDT | $0.003714 | $3,107,232 | 21:00:16 02/08/2026 | |
| 4 | SKL/USDT | $0.003706 | $2,630,038 | 20:57:15 02/08/2026 | |
| 5 | SKL/TRY | $0.003713 | $2,617,335 | 20:58:23 02/08/2026 | |
| 6 | SKL/USD | $0.003728 | $2,541,315 | 21:00:15 02/08/2026 | |
| 7 | SKL/USDT | $0.003726 | $2,539,813 | 21:00:15 02/08/2026 | |
| 8 | SKL/USDT | $0.003726 | $1,453,877 | 20:57:08 02/08/2026 | |
| 9 | SKL/USDT | $0.003714 | $1,303,920 | 20:57:17 02/08/2026 | |
| 10 | SKL/USDT | $0.003716 | $1,125,420 | 21:00:12 02/08/2026 | |
| 11 | SKL/USDT | $0.003732 | $959,948 | 20:59:24 02/08/2026 | |
| 12 | SKL/USDT | $0.003740 | $959,917 | 20:57:08 02/08/2026 | |
| 13 | SKL/USDT | $0.003714 | $737,519 | 21:00:15 02/08/2026 | |
| 14 | SKL/USDT | $0.003714 | $707,168 | 21:00:16 02/08/2026 | |
| 15 | SKL/USDT | $0.003715 | $700,964 | 21:00:17 02/08/2026 | |
| 16 | SKL/USDT | $0.003715 | $700,764 | 21:00:16 02/08/2026 | |
| 17 | SKL/USDT | $0.003714 | $700,268 | 20:57:15 02/08/2026 | |
| 18 | SKL/USDT | $0.003716 | $641,694 | 20:56:54 02/08/2026 | |
| 19 | SKL/USDT | $0.003713 | $567,576 | 20:45:15 02/08/2026 | |
| 20 | SKL/USDT | $0.003717 | $490,209 | 20:57:15 02/08/2026 | |
| 21 | SKL/USDT | $0.003714 | $468,327 | 20:57:16 02/08/2026 | |
| 22 | SKL/USDT | $0.003726 | $459,436 | 20:54:20 02/08/2026 | |
| 23 | SKL/USDT | $0.003709 | $421,736 | 20:54:15 02/08/2026 | |
| 24 | SKL/USDT | $0.003715 | $421,460 | 21:00:17 02/08/2026 | |
| 25 | SKL/USDT | $0.003716 | $372,671 | 20:54:16 02/08/2026 | |
| 26 | SKL/USDT | $0.003716 | $372,320 | 20:57:16 02/08/2026 | |
| 27 | SKL/USDT | $0.003736 | $346,212 | 20:57:16 02/08/2026 | |
| 28 | SKL/USDT | $0.003726 | $328,238 | 20:57:07 02/08/2026 | |
| 29 | SKL/USDT | $0.003726 | $321,081 | 20:57:09 02/08/2026 | |
| 30 | SKL/TRY | $0.003711 | $316,337 | 20:59:23 02/08/2026 | |
| 31 | SKL/USDT | $0.003728 | $302,249 | 20:57:07 02/08/2026 | |
| 32 | SKL/TRY | $0.003700 | $260,342 | 20:56:42 02/08/2026 | |
| 33 | SKL/USDT | $0.003716 | $227,043 | 21:00:19 02/08/2026 | |
| 34 | SKL/USDT | $0.003715 | $225,617 | 20:57:15 02/08/2026 | |
| 35 | SKL/USDT | $0.003716 | $198,913 | 20:57:17 02/08/2026 | |
| 36 | SKL/USDT | $0.003726 | $196,904 | 20:57:10 02/08/2026 | |
| 37 | SKL/USDT | $0.003706 | $179,376 | 20:57:10 02/08/2026 | |
| 38 | SKL/USDT | $0.003713 | $172,928 | 20:54:19 02/08/2026 | |
| 39 | SKL/USDT | $0.003716 | $171,141 | 20:57:12 02/08/2026 | |
| 40 | SKL/USDT | $0.003714 | $140,576 | 20:57:16 02/08/2026 | |
| 41 | SKL/USDT | $0.003716 | $126,622 | 20:57:13 02/08/2026 | |
| 42 | SKL/USDT | $0.003715 | $124,901 | 20:57:17 02/08/2026 | |
| 43 | SKL/USDT | $0.003716 | $123,787 | 20:57:11 02/08/2026 | |
| 44 | SKL/USDT | $0.003721 | $111,998 | 20:57:15 02/08/2026 | |
| 45 | SKL/USDT | $0.003726 | $108,016 | 20:54:08 02/08/2026 | |
| 46 | SKL/TRY | $0.003704 | $104,535 | 20:57:12 02/08/2026 | |
| 47 | SKL/USDT | $0.003721 | $102,964 | 20:56:54 02/08/2026 | |
| 48 | SKL/USDT | $0.003726 | $101,127 | 20:57:08 02/08/2026 | |
| 49 | SKL/USDT | $0.003726 | $89,168.76 | 21:00:10 02/08/2026 | |
| 50 | SKL/EUR | $0.003738 | $88,794.83 | 20:57:10 02/08/2026 | |
| 51 | SKL/KRW | $0.003660 | $84,228.28 | 20:59:53 02/08/2026 | |
| 52 | SKL/USDT | $0.003728 | $81,099.51 | 20:45:11 02/08/2026 | |
| 53 | SKL/USDT | $0.003729 | $71,747.17 | 20:57:08 02/08/2026 | |
| 54 | SKL/USDT | $0.003726 | $68,855.82 | 20:57:08 02/08/2026 | |
| 55 | SKL/USDT | $0.003721 | $68,524.50 | 20:57:14 02/08/2026 | |
| 56 | SKL/USDC | $0.003722 | $56,099.72 | 20:57:14 02/08/2026 | |
| 57 | SKL/USDT | $0.003716 | $54,824.39 | 21:00:11 02/08/2026 | |
| 58 | SKL/USDT | $0.003716 | $51,033.36 | 20:57:11 02/08/2026 | |
| 59 | SKL/USDT | $0.003719 | $50,113.16 | 21:00:07 02/08/2026 | |
| 60 | SKL/USDT | $0.003716 | $47,717.99 | 20:59:23 02/08/2026 | |
| 61 | SKL/USDT | $0.003726 | $46,780.78 | 20:57:10 02/08/2026 | |
| 62 | SKL/USDT | $0.003726 | $44,203.97 | 21:00:07 02/08/2026 | |
| 63 | SKL/USDT | $0.003721 | $39,767.57 | 20:56:54 02/08/2026 | |
| 64 | SKL/USDT | $0.003736 | $38,992.26 | 20:56:53 02/08/2026 | |
| 65 | SKL/USDT | $0.003716 | $36,953.55 | 21:00:16 02/08/2026 | |
| 66 | SKL/USDT | $0.003721 | $36,019.09 | 20:57:08 02/08/2026 | |
| 67 | SKL/USD | $0.003700 | $34,787.85 | 20:56:29 02/08/2026 | |
| 68 | SKL/INR | $0.003959 | $33,422.97 | 21:00:10 02/08/2026 | |
| 69 | SKL/USDT | $0.003716 | $23,976.16 | 21:00:10 02/08/2026 | |
| 70 | SKL/USDT | $0.003716 | $22,939.80 | 20:57:15 02/08/2026 | |
| 71 | SKL/USDT | $0.003716 | $21,873.57 | 20:57:07 02/08/2026 | |
| 72 | SKL/USDT | $0.003716 | $21,869.00 | 21:00:12 02/08/2026 | |
| 73 | SKL/USDT | $0.003742 | $20,276.02 | 20:59:23 02/08/2026 | |
| 74 | SKL/USDT | $0.003717 | $18,169.65 | 20:54:56 02/08/2026 | |
| 75 | SKL/USDT | $0.003714 | $15,751.09 | 20:57:16 02/08/2026 | |
| 76 | SKL/USDT | $0.003716 | $15,659.09 | 21:00:11 02/08/2026 | |
| 77 | SKL/USDT | $0.003716 | $13,827.07 | 21:00:09 02/08/2026 | |
| 78 | SKL/USDT | $0.003727 | $13,278.52 | 20:57:12 02/08/2026 | |
| 79 | SKL/USDT | $0.003736 | $11,996.32 | 20:57:07 02/08/2026 | |
| 80 | SKL/USDT | $0.003726 | $11,504.80 | 21:00:07 02/08/2026 | |
| 81 | SKL/USDC | $0.003749 | $11,363.23 | 20:56:54 02/08/2026 | |
| 82 | SKL/USD | $0.003710 | $10,970.66 | 21:00:08 02/08/2026 | |
| 83 | SKL/USD | $0.003710 | $10,968.13 | 21:00:12 02/08/2026 | |
| 84 | SKL/USDT | $0.003726 | $9,660.96 | 21:00:07 02/08/2026 | |
| 85 | SKL/USDT | $0.003706 | $6,537.45 | 21:00:12 02/08/2026 | |
| 86 | SKL/USDT | $0.003708 | $6,535.35 | 21:00:08 02/08/2026 | |
| 87 | SKL/USDT | $0.003726 | $6,516.15 | 20:57:08 02/08/2026 | |
| 88 | SKL/USDT | $0.003716 | $5,054.63 | 20:57:09 02/08/2026 | |
| 89 | SKL/USDT | $0.003717 | $4,488.64 | 21:00:15 02/08/2026 | |
| 90 | SKL/USDT | $0.003716 | $3,834.59 | 21:00:25 02/08/2026 | |
| 91 | SKL/USDT | $0.003721 | $3,430.16 | 20:57:12 02/08/2026 | |
| 92 | SKL/USDT | $0.003710 | $2,666.19 | 21:00:14 02/08/2026 | |
| 93 | SKL/EUR | $0.003738 | $2,525.08 | 20:56:23 02/08/2026 | |
| 94 | SKL/USDT | $0.003706 | $2,508.51 | 20:57:16 02/08/2026 | |
| 95 | SKL/USDT | $0.003743 | $2,234.13 | 20:57:07 02/08/2026 | |
| 96 | SKL/THB | $0.003759 | $1,958.79 | 20:57:11 02/08/2026 | |
| 97 | SKL/USDC | $0.003727 | $1,533.99 | 20:56:23 02/08/2026 | |
| 98 | SKL/USDC | $0.003729 | $572.04 | 21:00:08 02/08/2026 | |
| 99 | SKL/USDC | $0.003729 | $571.91 | 21:00:12 02/08/2026 | |
| 100 | SKL/IDR | $0.003729 | $571.68 | 21:00:11 02/08/2026 | |
| 101 | SKL/USDT | $0.003716 | $569.72 | 21:00:11 02/08/2026 | |
| 102 | SKL/USD | $0.003765 | $563.98 | 20:51:17 02/08/2026 | |
| 103 | SKL/USD | $0.003845 | $517.07 | 20:57:07 02/08/2026 | |
| 104 | SKL/TRY | $0.003719 | $491.12 | 20:57:07 02/08/2026 | |
| 105 | SKL/USDT | $0.003716 | $380.23 | 20:57:11 02/08/2026 | |
| 106 | SKL/WETH | $0.003745 | $361.46 | 20:23:47 02/08/2026 | |
| 107 | SKL/INR | $0.003890 | $253.11 | 21:00:12 02/08/2026 | |
| 108 | SKL/USDT | $0.003726 | $209.53 | 21:03:54 02/08/2026 | |
| 109 | ETH/SKL | $1,853.29 | $194.74 | 20:23:47 02/08/2026 | |
| 110 | SKL/INR | $0.004007 | $134.26 | 20:54:11 02/08/2026 | |
| 111 | SKL/USDT | $0.003726 | $104.54 | 20:54:11 02/08/2026 | |
| 112 | SKL/IDR | $0.003717 | $72.13 | 21:00:12 02/08/2026 | |
| 113 | SKL/USD | $0.003750 | $64.25 | 20:59:54 02/08/2026 | |
| 114 | SKL/USD | $0.003781 | $59.89 | 20:59:23 02/08/2026 | |
| 115 | SKL/IDR | $0.003827 | $58.75 | 20:59:24 02/08/2026 | |
| 116 | SKL/WETH | $0.003731 | $47.97 | 20:42:11 02/08/2026 | |
| 117 | SKL/WETH | $0.003741 | $40.62 | 20:23:47 02/08/2026 | |
| 118 | SKL/USDT | $0.003726 | $21.57 | 21:00:12 02/08/2026 | |
| 119 | SKL/USDT | $0.003716 | $1.27 | 20:48:11 02/08/2026 | |
| 120 | SKL/EUR | $0.003729 | $0.4922 | 20:59:23 02/08/2026 | |
| 121 | SKL/BTC | $0.006255 | $0 | 21:00:10 02/08/2026 | |
| 122 | SKL/USDT | $0.004107 | $0 | 21:00:10 02/08/2026 | |
| 123 | SKL/KRW | $0.003216 | $0 | 20:59:53 02/08/2026 | |
| 124 | SKL/INR | $0.004022 | $0 | 21:00:10 02/08/2026 | |
| 125 | SKL/USDT | $0.02332 | $0 | 21:00:16 02/08/2026 | |
| 126 | SKL/USDT | $0.003976 | $0 | 21:00:12 02/08/2026 | |
| 127 | SKL/USDT | $0.004107 | $0 | 21:00:11 02/08/2026 | |
| 128 | SKL/IDR | $0.003655 | $0 | 20:57:12 02/08/2026 | |
| 129 | SKL/INR | $0.006605 | $0 | 20:54:07 02/08/2026 | |
| 130 | SKL/USDT | $0.003726 | $0 | 20:54:07 02/08/2026 | |
| 131 | SKL/ICPX | $0.01272 | $0 | 21:00:10 02/08/2026 | |
| 132 | SKL/USDT | $0.003716 | $0 | 20:57:09 02/08/2026 | |
| 133 | SKL/USDT | $0.003720 | $0 | 20:57:07 02/08/2026 | |
| 134 | SKL/USDT | $0.003718 | $0 | 21:00:11 02/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 02/08/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,778,478 với tỷ giá $0.003713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.