Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003714 | $3,632,938 | 08:54:16 03/08/2026 | |
| 2 | SKL/USDT | $0.003717 | $3,189,629 | 09:00:17 03/08/2026 | |
| 3 | SKL/USDT | $0.003716 | $3,177,175 | 08:54:15 03/08/2026 | |
| 4 | SKL/TRY | $0.003717 | $3,025,959 | 08:59:54 03/08/2026 | |
| 5 | SKL/USDT | $0.003706 | $2,619,122 | 08:57:23 03/08/2026 | |
| 6 | SKL/USD | $0.003707 | $2,522,923 | 09:00:15 03/08/2026 | |
| 7 | SKL/USDT | $0.003706 | $2,522,025 | 09:00:15 03/08/2026 | |
| 8 | SKL/USDT | $0.003725 | $1,452,873 | 08:54:08 03/08/2026 | |
| 9 | SKL/USDT | $0.003714 | $1,308,176 | 08:57:18 03/08/2026 | |
| 10 | SKL/USDT | $0.003726 | $1,153,272 | 09:00:09 03/08/2026 | |
| 11 | SKL/USDT | $0.003731 | $876,932 | 08:54:09 03/08/2026 | |
| 12 | SKL/USDT | $0.003739 | $875,537 | 08:59:54 03/08/2026 | |
| 13 | SKL/USDT | $0.003714 | $739,673 | 09:00:15 03/08/2026 | |
| 14 | SKL/USDT | $0.003715 | $692,928 | 08:56:42 03/08/2026 | |
| 15 | SKL/USDT | $0.003714 | $646,111 | 09:00:18 03/08/2026 | |
| 16 | SKL/USDT | $0.003714 | $646,011 | 09:00:17 03/08/2026 | |
| 17 | SKL/USDT | $0.003714 | $642,336 | 09:00:16 03/08/2026 | |
| 18 | SKL/USDT | $0.003710 | $633,783 | 08:57:15 03/08/2026 | |
| 19 | SKL/USDT | $0.003715 | $622,151 | 08:57:16 03/08/2026 | |
| 20 | SKL/USDT | $0.003687 | $601,208 | 08:57:15 03/08/2026 | |
| 21 | SKL/USDT | $0.003716 | $495,706 | 08:54:19 03/08/2026 | |
| 22 | SKL/USDT | $0.003713 | $480,664 | 08:57:16 03/08/2026 | |
| 23 | SKL/USDT | $0.003723 | $452,572 | 09:00:15 03/08/2026 | |
| 24 | SKL/USDT | $0.003712 | $447,734 | 08:54:16 03/08/2026 | |
| 25 | SKL/USDT | $0.003718 | $366,110 | 09:00:16 03/08/2026 | |
| 26 | SKL/USDT | $0.003716 | $364,733 | 08:57:17 03/08/2026 | |
| 27 | SKL/TRY | $0.003704 | $361,186 | 08:59:23 03/08/2026 | |
| 28 | SKL/USDT | $0.003715 | $347,061 | 08:57:08 03/08/2026 | |
| 29 | SKL/USDT | $0.003716 | $335,475 | 08:57:11 03/08/2026 | |
| 30 | SKL/USDT | $0.003715 | $331,989 | 08:54:16 03/08/2026 | |
| 31 | SKL/USDT | $0.003715 | $323,340 | 08:54:07 03/08/2026 | |
| 32 | SKL/TRY | $0.003702 | $302,706 | 08:56:42 03/08/2026 | |
| 33 | SKL/USDT | $0.003715 | $207,284 | 08:57:15 03/08/2026 | |
| 34 | SKL/USDT | $0.003735 | $200,169 | 08:54:11 03/08/2026 | |
| 35 | SKL/USDT | $0.003716 | $193,863 | 08:57:16 03/08/2026 | |
| 36 | SKL/USDT | $0.003725 | $185,675 | 08:54:07 03/08/2026 | |
| 37 | SKL/USDT | $0.003716 | $183,747 | 08:57:11 03/08/2026 | |
| 38 | SKL/USDT | $0.003715 | $179,589 | 09:00:19 03/08/2026 | |
| 39 | SKL/USDT | $0.003716 | $159,148 | 08:54:19 03/08/2026 | |
| 40 | SKL/USDT | $0.003714 | $148,656 | 08:57:16 03/08/2026 | |
| 41 | SKL/USDT | $0.003725 | $134,984 | 09:00:11 03/08/2026 | |
| 42 | SKL/USDT | $0.003714 | $132,193 | 08:54:17 03/08/2026 | |
| 43 | SKL/USDT | $0.003696 | $125,785 | 08:57:08 03/08/2026 | |
| 44 | SKL/TRY | $0.003702 | $122,239 | 08:57:13 03/08/2026 | |
| 45 | SKL/USDT | $0.003725 | $116,932 | 08:54:09 03/08/2026 | |
| 46 | SKL/USDT | $0.003716 | $108,467 | 08:57:12 03/08/2026 | |
| 47 | SKL/EUR | $0.003721 | $103,501 | 08:57:09 03/08/2026 | |
| 48 | SKL/USDT | $0.003716 | $99,582.58 | 08:57:15 03/08/2026 | |
| 49 | SKL/USDT | $0.003713 | $98,328.90 | 08:56:23 03/08/2026 | |
| 50 | SKL/USDT | $0.003725 | $96,019.24 | 09:00:12 03/08/2026 | |
| 51 | SKL/USDT | $0.003704 | $92,946.11 | 08:57:07 03/08/2026 | |
| 52 | SKL/USD | $0.003700 | $88,216.43 | 08:56:29 03/08/2026 | |
| 53 | SKL/KRW | $0.003681 | $85,916.62 | 08:59:53 03/08/2026 | |
| 54 | SKL/USDT | $0.003719 | $76,227.80 | 08:45:07 03/08/2026 | |
| 55 | SKL/USDT | $0.003713 | $74,575.37 | 08:57:10 03/08/2026 | |
| 56 | SKL/USDT | $0.003705 | $73,617.07 | 08:57:11 03/08/2026 | |
| 57 | SKL/USDT | $0.003696 | $64,969.36 | 08:59:23 03/08/2026 | |
| 58 | SKL/USDT | $0.003726 | $60,358.74 | 08:56:23 03/08/2026 | |
| 59 | SKL/USDT | $0.003716 | $57,260.89 | 09:00:09 03/08/2026 | |
| 60 | SKL/USDC | $0.003709 | $56,518.35 | 08:57:10 03/08/2026 | |
| 61 | SKL/USDT | $0.003706 | $52,369.69 | 08:57:11 03/08/2026 | |
| 62 | SKL/USDT | $0.003725 | $50,104.99 | 09:00:11 03/08/2026 | |
| 63 | SKL/USDT | $0.003706 | $48,132.83 | 08:45:11 03/08/2026 | |
| 64 | SKL/USDT | $0.003715 | $45,158.53 | 08:57:10 03/08/2026 | |
| 65 | SKL/USDT | $0.003716 | $40,927.20 | 08:56:24 03/08/2026 | |
| 66 | SKL/USDT | $0.003720 | $37,603.72 | 08:51:08 03/08/2026 | |
| 67 | SKL/USDT | $0.003717 | $35,983.11 | 09:00:15 03/08/2026 | |
| 68 | SKL/USDT | $0.003725 | $34,922.43 | 08:57:07 03/08/2026 | |
| 69 | SKL/INR | $0.003963 | $33,443.03 | 09:00:12 03/08/2026 | |
| 70 | SKL/USD | $0.003720 | $32,467.69 | 09:00:09 03/08/2026 | |
| 71 | SKL/USD | $0.003720 | $32,462.38 | 09:00:11 03/08/2026 | |
| 72 | SKL/USDT | $0.003725 | $25,872.09 | 09:00:13 03/08/2026 | |
| 73 | SKL/USDT | $0.003716 | $24,110.19 | 08:57:12 03/08/2026 | |
| 74 | SKL/USDT | $0.003725 | $23,950.38 | 09:00:12 03/08/2026 | |
| 75 | SKL/USDT | $0.003705 | $23,846.84 | 08:57:11 03/08/2026 | |
| 76 | SKL/USDT | $0.003724 | $20,149.51 | 09:00:10 03/08/2026 | |
| 77 | SKL/USDT | $0.003730 | $19,071.82 | 08:59:23 03/08/2026 | |
| 78 | SKL/USDT | $0.003726 | $18,779.91 | 09:00:11 03/08/2026 | |
| 79 | SKL/USDT | $0.003719 | $18,430.89 | 08:54:56 03/08/2026 | |
| 80 | SKL/USDT | $0.003736 | $17,374.39 | 09:00:10 03/08/2026 | |
| 81 | SKL/USDT | $0.003714 | $15,293.49 | 08:57:16 03/08/2026 | |
| 82 | SKL/USDT | $0.003715 | $14,578.79 | 09:00:11 03/08/2026 | |
| 83 | SKL/USDC | $0.003709 | $13,906.23 | 08:56:42 03/08/2026 | |
| 84 | SKL/USDT | $0.003722 | $13,274.99 | 08:57:07 03/08/2026 | |
| 85 | SKL/USDT | $0.003726 | $11,773.59 | 09:00:11 03/08/2026 | |
| 86 | SKL/USDT | $0.003736 | $10,439.14 | 09:00:09 03/08/2026 | |
| 87 | SKL/USDT | $0.003722 | $6,868.83 | 09:00:11 03/08/2026 | |
| 88 | SKL/USDT | $0.003726 | $6,863.81 | 09:00:09 03/08/2026 | |
| 89 | SKL/USDT | $0.003725 | $6,831.19 | 08:51:07 03/08/2026 | |
| 90 | SKL/USDT | $0.003716 | $4,934.22 | 08:57:11 03/08/2026 | |
| 91 | SKL/USDT | $0.003704 | $4,273.96 | 09:00:16 03/08/2026 | |
| 92 | SKL/USDT | $0.003707 | $3,495.43 | 09:00:24 03/08/2026 | |
| 93 | SKL/USDT | $0.003714 | $3,376.30 | 08:57:10 03/08/2026 | |
| 94 | SKL/USDT | $0.003697 | $3,114.84 | 08:51:08 03/08/2026 | |
| 95 | SKL/USDT | $0.003726 | $2,700.05 | 09:00:14 03/08/2026 | |
| 96 | SKL/EUR | $0.003703 | $2,606.74 | 08:56:23 03/08/2026 | |
| 97 | SKL/USDT | $0.003706 | $2,195.96 | 08:54:20 03/08/2026 | |
| 98 | SKL/USD | $0.003700 | $2,164.91 | 08:51:08 03/08/2026 | |
| 99 | SKL/THB | $0.003721 | $2,122.65 | 08:57:10 03/08/2026 | |
| 100 | SKL/USDC | $0.003715 | $1,340.87 | 08:56:23 03/08/2026 | |
| 101 | SKL/WETH | $0.003762 | $1,269.36 | 07:38:47 03/08/2026 | |
| 102 | ETH/SKL | $1,866.50 | $732.26 | 05:09:47 03/08/2026 | |
| 103 | SKL/USDT | $0.003716 | $641.88 | 08:57:11 03/08/2026 | |
| 104 | SKL/IDR | $0.003739 | $630.69 | 09:00:12 03/08/2026 | |
| 105 | SKL/USDT | $0.003725 | $628.44 | 09:00:12 03/08/2026 | |
| 106 | SKL/USDC | $0.003719 | $597.14 | 09:00:09 03/08/2026 | |
| 107 | SKL/USDC | $0.003720 | $596.92 | 09:00:11 03/08/2026 | |
| 108 | SKL/TRY | $0.003706 | $497.47 | 09:00:09 03/08/2026 | |
| 109 | SKL/WETH | $0.003802 | $350.05 | 07:38:35 03/08/2026 | |
| 110 | SKL/INR | $0.003880 | $253.10 | 09:00:12 03/08/2026 | |
| 111 | SKL/USDT | $0.003726 | $175.99 | 09:03:56 03/08/2026 | |
| 112 | SKL/USD | $0.003708 | $172.82 | 08:45:18 03/08/2026 | |
| 113 | SKL/INR | $0.003833 | $105.69 | 09:00:08 03/08/2026 | |
| 114 | SKL/WETH | $0.003775 | $77.74 | 01:35:35 03/08/2026 | |
| 115 | SKL/IDR | $0.003706 | $77.21 | 09:00:09 03/08/2026 | |
| 116 | SKL/USDT | $0.003726 | $69.75 | 09:00:08 03/08/2026 | |
| 117 | SKL/USD | $0.003820 | $68.45 | 08:59:54 03/08/2026 | |
| 118 | SKL/USD | $0.003781 | $59.89 | 08:59:23 03/08/2026 | |
| 119 | SKL/IDR | $0.003821 | $58.66 | 08:59:24 03/08/2026 | |
| 120 | SKL/USDT | $0.003715 | $21.57 | 09:00:12 03/08/2026 | |
| 121 | SKL/USDT | $0.003716 | $1.33 | 08:57:11 03/08/2026 | |
| 122 | SKL/EUR | $0.003728 | $0.4922 | 08:59:53 03/08/2026 | |
| 123 | SKL/BTC | $0.006260 | $0 | 08:57:11 03/08/2026 | |
| 124 | SKL/USDT | $0.004106 | $0 | 08:57:11 03/08/2026 | |
| 125 | SKL/KRW | $0.003244 | $0 | 08:59:53 03/08/2026 | |
| 126 | SKL/INR | $0.004011 | $0 | 08:57:07 03/08/2026 | |
| 127 | SKL/USDT | $0.02331 | $0 | 09:00:16 03/08/2026 | |
| 128 | SKL/USDT | $0.003975 | $0 | 09:00:12 03/08/2026 | |
| 129 | SKL/USDT | $0.004106 | $0 | 08:57:11 03/08/2026 | |
| 130 | SKL/IDR | $0.003655 | $0 | 08:57:10 03/08/2026 | |
| 131 | SKL/INR | $0.006605 | $0 | 08:57:08 03/08/2026 | |
| 132 | SKL/USDT | $0.003716 | $0 | 08:57:08 03/08/2026 | |
| 133 | SKL/ICPX | $0.01272 | $0 | 09:00:10 03/08/2026 | |
| 134 | SKL/USDT | $0.003715 | $0 | 08:57:11 03/08/2026 | |
| 135 | SKL/USDT | $0.003726 | $0 | 09:00:09 03/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 03/08/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,632,938 với tỷ giá $0.003714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.