Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003689 | $1,379,453 | 02:00:08 12/09/2026 | |
| 2 | SKL/USDT | $0.003629 | $1,333,236 | 01:57:16 12/09/2026 | |
| 3 | SKL/USDT | $0.003619 | $1,311,715 | 02:00:11 12/09/2026 | |
| 4 | SKL/USDT | $0.003620 | $1,203,084 | 01:54:17 12/09/2026 | |
| 5 | SKL/USD | $0.003641 | $808,800 | 02:00:15 12/09/2026 | |
| 6 | SKL/USDT | $0.003639 | $808,671 | 01:51:15 12/09/2026 | |
| 7 | SKL/USDT | $0.003621 | $756,566 | 02:00:16 12/09/2026 | |
| 8 | SKL/USDT | $0.003639 | $748,695 | 02:00:15 12/09/2026 | |
| 9 | SKL/TRY | $0.003630 | $625,261 | 01:59:23 12/09/2026 | |
| 10 | SKL/USDT | $0.003605 | $470,378 | 01:57:15 12/09/2026 | |
| 11 | SKL/USDT | $0.003621 | $388,549 | 02:00:18 12/09/2026 | |
| 12 | SKL/USDT | $0.003621 | $388,349 | 02:00:16 12/09/2026 | |
| 13 | SKL/USDT | $0.003618 | $385,324 | 01:57:15 12/09/2026 | |
| 14 | SKL/USDT | $0.003609 | $323,983 | 01:57:11 12/09/2026 | |
| 15 | SKL/USDT | $0.003624 | $286,193 | 01:57:16 12/09/2026 | |
| 16 | SKL/USDT | $0.003623 | $279,892 | 01:57:16 12/09/2026 | |
| 17 | SKL/USDT | $0.003618 | $236,559 | 01:56:52 12/09/2026 | |
| 18 | SKL/USDT | $0.003631 | $207,721 | 09:18:42 11/09/2026 | |
| 19 | SKL/USDT | $0.003649 | $196,329 | 01:48:08 12/09/2026 | |
| 20 | SKL/USDT | $0.003631 | $193,604 | 01:57:10 12/09/2026 | |
| 21 | SKL/USDT | $0.003625 | $171,718 | 02:00:09 12/09/2026 | |
| 22 | SKL/USDT | $0.003629 | $159,178 | 02:00:11 12/09/2026 | |
| 23 | SKL/USDT | $0.003621 | $144,072 | 02:00:17 12/09/2026 | |
| 24 | SKL/TRY | $0.003621 | $140,095 | 01:56:52 12/09/2026 | |
| 25 | SKL/USDT | $0.003869 | $136,351 | 16:57:09 09/09/2026 | |
| 26 | SKL/USDT | $0.003634 | $132,260 | 01:57:15 12/09/2026 | |
| 27 | SKL/USDT | $0.003621 | $126,950 | 01:57:17 12/09/2026 | |
| 28 | SKL/TRY | $0.003628 | $122,506 | 01:56:23 12/09/2026 | |
| 29 | SKL/USDT | $0.003902 | $119,926 | 02:00:12 12/09/2026 | |
| 30 | SKL/USDT | $0.003902 | $119,925 | 01:59:24 12/09/2026 | |
| 31 | SKL/USDT | $0.003629 | $118,377 | 01:57:10 12/09/2026 | |
| 32 | SKL/USDT | $0.003630 | $117,853 | 01:57:07 12/09/2026 | |
| 33 | SKL/USDT | $0.003619 | $117,401 | 02:00:07 12/09/2026 | |
| 34 | SKL/USDT | $0.003622 | $111,294 | 01:57:16 12/09/2026 | |
| 35 | SKL/USDT | $0.003625 | $85,572.15 | 01:57:16 12/09/2026 | |
| 36 | SKL/USD | $0.003627 | $84,193.55 | 01:57:00 12/09/2026 | |
| 37 | SKL/USDT | $0.003629 | $78,890.65 | 02:00:18 12/09/2026 | |
| 38 | SKL/USDT | $0.003619 | $76,282.22 | 01:57:07 12/09/2026 | |
| 39 | SKL/USDT | $0.003625 | $67,282.14 | 01:57:19 12/09/2026 | |
| 40 | SKL/USDT | $0.003624 | $66,873.88 | 02:00:15 12/09/2026 | |
| 41 | SKL/USDT | $0.003618 | $66,498.26 | 01:57:20 12/09/2026 | |
| 42 | SKL/KRW | $0.003684 | $60,483.45 | 01:59:53 12/09/2026 | |
| 43 | SKL/USDC | $0.003625 | $56,921.00 | 01:57:10 12/09/2026 | |
| 44 | SKL/USDT | $0.003626 | $56,680.96 | 01:57:10 12/09/2026 | |
| 45 | SKL/USDT | $0.003637 | $55,343.04 | 01:48:11 12/09/2026 | |
| 46 | SKL/USDT | $0.003625 | $53,585.08 | 01:56:24 12/09/2026 | |
| 47 | SKL/USDT | $0.003619 | $49,412.64 | 01:57:08 12/09/2026 | |
| 48 | SKL/USDT | $0.003624 | $46,593.59 | 01:54:07 12/09/2026 | |
| 49 | SKL/USDT | $0.003629 | $45,791.69 | 01:57:09 12/09/2026 | |
| 50 | SKL/USDT | $0.003629 | $42,964.77 | 01:57:10 12/09/2026 | |
| 51 | SKL/USDT | $0.003629 | $39,825.16 | 01:57:08 12/09/2026 | |
| 52 | SKL/TRY | $0.003621 | $38,603.48 | 01:57:10 12/09/2026 | |
| 53 | SKL/USDT | $0.003632 | $37,729.73 | 01:57:07 12/09/2026 | |
| 54 | SKL/USDT | $0.003629 | $36,545.77 | 01:57:09 12/09/2026 | |
| 55 | SKL/USDT | $0.003619 | $35,621.32 | 02:00:08 12/09/2026 | |
| 56 | SKL/USDT | $0.003619 | $34,172.81 | 01:57:09 12/09/2026 | |
| 57 | SKL/INR | $0.003782 | $33,988.22 | 02:00:13 12/09/2026 | |
| 58 | SKL/USDT | $0.003649 | $33,649.98 | 01:45:08 12/09/2026 | |
| 59 | SKL/USDT | $0.003627 | $32,650.96 | 01:57:16 12/09/2026 | |
| 60 | SKL/USDT | $0.003629 | $32,376.84 | 02:00:11 12/09/2026 | |
| 61 | SKL/USDT | $0.003633 | $31,610.32 | 01:51:10 12/09/2026 | |
| 62 | SKL/USDT | $0.003638 | $26,625.38 | 01:57:12 12/09/2026 | |
| 63 | SKL/USDT | $0.003621 | $24,653.94 | 02:00:15 12/09/2026 | |
| 64 | SKL/USDT | $0.003626 | $24,511.11 | 01:56:24 12/09/2026 | |
| 65 | SKL/USDT | $0.003629 | $23,628.53 | 02:00:13 12/09/2026 | |
| 66 | SKL/USDT | $0.003619 | $22,259.72 | 02:00:11 12/09/2026 | |
| 67 | SKL/USDT | $0.003629 | $18,041.61 | 01:59:53 12/09/2026 | |
| 68 | SKL/USDT | $0.003618 | $15,236.00 | 01:57:19 12/09/2026 | |
| 69 | SKL/USDT | $0.003625 | $11,518.71 | 01:57:16 12/09/2026 | |
| 70 | SKL/USDT | $0.003619 | $10,911.18 | 02:00:11 12/09/2026 | |
| 71 | SKL/USDT | $0.003627 | $10,666.99 | 01:55:40 12/09/2026 | |
| 72 | SKL/USDT | $0.003649 | $9,789.78 | 01:56:23 12/09/2026 | |
| 73 | SKL/USDT | $0.003619 | $9,175.42 | 02:00:12 12/09/2026 | |
| 74 | SKL/USD | $0.003640 | $8,985.43 | 02:00:12 12/09/2026 | |
| 75 | SKL/USD | $0.003640 | $8,985.43 | 02:00:12 12/09/2026 | |
| 76 | SKL/USDT | $0.003619 | $8,723.86 | 01:57:08 12/09/2026 | |
| 77 | SKL/EUR | $0.003645 | $8,696.39 | 01:57:08 12/09/2026 | |
| 78 | SKL/USDT | $0.003639 | $8,510.50 | 01:57:53 12/09/2026 | |
| 79 | SKL/USDT | $0.003629 | $8,485.40 | 02:00:11 12/09/2026 | |
| 80 | SKL/USDT | $0.003629 | $5,849.42 | 02:00:10 12/09/2026 | |
| 81 | SKL/USDT | $0.003624 | $5,343.94 | 01:57:15 12/09/2026 | |
| 82 | SKL/USDT | $0.003619 | $4,948.24 | 01:57:10 12/09/2026 | |
| 83 | SKL/USDT | $0.003630 | $3,985.87 | 01:48:17 12/09/2026 | |
| 84 | SKL/USD | $0.003628 | $3,423.65 | 02:00:08 12/09/2026 | |
| 85 | SKL/USDT | $0.003639 | $2,614.44 | 02:00:07 12/09/2026 | |
| 86 | SKL/THB | $0.003629 | $2,310.72 | 01:57:09 12/09/2026 | |
| 87 | SKL/USDT | $0.003658 | $1,967.17 | 02:00:16 12/09/2026 | |
| 88 | SKL/USDT | $0.003619 | $1,558.47 | 01:57:10 12/09/2026 | |
| 89 | SKL/USDT | $0.003618 | $1,430.58 | 02:00:16 12/09/2026 | |
| 90 | SKL/USDT | $0.003639 | $866.34 | 02:00:12 12/09/2026 | |
| 91 | SKL/USDT | $0.003639 | $864.70 | 02:00:12 12/09/2026 | |
| 92 | SKL/USDT | $0.003629 | $858.55 | 01:51:07 12/09/2026 | |
| 93 | ETH/SKL | $2,535.76 | $735.20 | 23:15:47 11/09/2026 | |
| 94 | SKL/USDT | $0.003641 | $625.63 | 01:54:10 12/09/2026 | |
| 95 | SKL/USD | $0.003740 | $624.68 | 01:59:54 12/09/2026 | |
| 96 | SKL/USD | $0.003647 | $559.65 | 01:33:19 12/09/2026 | |
| 97 | SKL/TRY | $0.003628 | $441.75 | 01:57:07 12/09/2026 | |
| 98 | SKL/IDR | $0.003637 | $129.29 | 02:00:14 12/09/2026 | |
| 99 | SKL/USDT | $0.003629 | $128.99 | 02:00:14 12/09/2026 | |
| 100 | SKL/USDT | $0.003629 | $121.91 | 01:57:07 12/09/2026 | |
| 101 | SKL/INR | $0.003865 | $88.81 | 01:57:12 12/09/2026 | |
| 102 | SKL/USDC | $0.003639 | $69.12 | 02:00:12 12/09/2026 | |
| 103 | SKL/USDC | $0.003640 | $69.12 | 02:00:12 12/09/2026 | |
| 104 | SKL/IDR | $0.003633 | $52.99 | 01:59:25 12/09/2026 | |
| 105 | SKL/WETH | $0.003612 | $50.77 | 21:58:23 11/09/2026 | |
| 106 | SKL/USD | $0.003633 | $30.30 | 01:54:10 12/09/2026 | |
| 107 | SKL/USDT | $0.003619 | $25.07 | 01:57:12 12/09/2026 | |
| 108 | SKL/USDT | $0.003629 | $21.59 | 02:00:10 12/09/2026 | |
| 109 | SKL/WETH | $0.003671 | $13.28 | 21:58:23 11/09/2026 | |
| 110 | SKL/INR | $0.003779 | $11.53 | 02:00:10 12/09/2026 | |
| 111 | SKL/USDC | $0.003620 | $11.04 | 02:03:16 12/09/2026 | |
| 112 | SKL/IDR | $0.003626 | $8.53 | 02:00:12 12/09/2026 | |
| 113 | SKL/KRW | $0.003727 | $3.73 | 01:59:53 12/09/2026 | |
| 114 | SKL/USDT | $0.003619 | $1.20 | 01:57:11 12/09/2026 | |
| 115 | SKL/WETH | $0.003910 | $0.1970 | 08:06:59 09/09/2026 | |
| 116 | SKL/BTC | $0.003619 | $0 | 02:00:11 12/09/2026 | |
| 117 | SKL/USDT | $0.003637 | $0 | 02:00:11 12/09/2026 | |
| 118 | SKL/INR | $0.003909 | $0 | 01:57:08 12/09/2026 | |
| 119 | SKL/USDT | $0.02333 | $0 | 02:00:15 12/09/2026 | |
| 120 | SKL/USDT | $0.003799 | $0 | 02:00:11 12/09/2026 | |
| 121 | SKL/USDT | $0.003637 | $0 | 02:00:07 12/09/2026 | |
| 122 | SKL/USDT | $0.003619 | $0 | 01:57:08 12/09/2026 | |
| 123 | SKL/IDR | $0.003577 | $0 | 02:00:07 12/09/2026 | |
| 124 | SKL/INR | $0.006593 | $0 | 01:51:08 12/09/2026 | |
| 125 | SKL/USDT | $0.003629 | $0 | 01:51:08 12/09/2026 | |
| 126 | SKL/USDT | $0.003619 | $0 | 02:03:58 12/09/2026 | |
| 127 | SKL/USDT | $0.003631 | $0 | 02:00:11 12/09/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 12/09/2026, cặp giao dịch SKL/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,379,453 với tỷ giá $0.003689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.