Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006948 | $9,863,535 | 15:57:15 02/05/2026 | |
| 2 | SKL/USDT | $0.04876 | $4,031,261 | 15:54:15 02/05/2026 | |
| 3 | SKL/USDT | $0.006938 | $3,077,477 | 16:00:17 02/05/2026 | |
| 4 | SKL/USDT | $0.006938 | $3,077,377 | 16:00:16 02/05/2026 | |
| 5 | SKL/USDT | $0.006959 | $2,143,005 | 15:54:16 02/05/2026 | |
| 6 | SKL/USDT | $0.006938 | $2,133,802 | 15:57:15 02/05/2026 | |
| 7 | SKL/USDT | $0.006958 | $2,093,230 | 15:57:15 02/05/2026 | |
| 8 | SKL/USD | $0.006932 | $2,019,420 | 16:00:16 02/05/2026 | |
| 9 | SKL/USDT | $0.006928 | $2,018,234 | 16:00:16 02/05/2026 | |
| 10 | SKL/USDT | $0.01836 | $1,797,289 | 16:00:09 02/05/2026 | |
| 11 | SKL/USDT | $0.006958 | $1,071,635 | 16:00:07 02/05/2026 | |
| 12 | SKL/USDT | $0.006972 | $907,802 | 15:59:54 02/05/2026 | |
| 13 | SKL/USDT | $0.006968 | $873,071 | 15:56:42 02/05/2026 | |
| 14 | SKL/USDT | $0.006948 | $752,112 | 16:00:16 02/05/2026 | |
| 15 | SKL/USDT | $0.006938 | $588,694 | 15:57:16 02/05/2026 | |
| 16 | SKL/USDT | $0.006938 | $580,419 | 16:00:16 02/05/2026 | |
| 17 | SKL/USDT | $0.006968 | $570,392 | 16:00:10 02/05/2026 | |
| 18 | SKL/USDT | $0.006938 | $434,754 | 15:57:15 02/05/2026 | |
| 19 | SKL/USDT | $0.006978 | $432,961 | 15:57:12 02/05/2026 | |
| 20 | SKL/USDT | $0.006977 | $366,864 | 15:54:11 02/05/2026 | |
| 21 | SKL/USDT | $0.006968 | $359,937 | 15:57:07 02/05/2026 | |
| 22 | SKL/USDT | $0.006948 | $323,379 | 15:57:17 02/05/2026 | |
| 23 | SKL/USDT | $0.006918 | $310,260 | 15:57:15 02/05/2026 | |
| 24 | SKL/TRY | $0.006976 | $290,652 | 15:54:23 02/05/2026 | |
| 25 | SKL/TRY | $0.006958 | $288,391 | 15:59:53 02/05/2026 | |
| 26 | SKL/USDT | $0.006958 | $258,995 | 15:57:16 02/05/2026 | |
| 27 | SKL/USDT | $0.006978 | $257,339 | 16:00:12 02/05/2026 | |
| 28 | SKL/USD | $0.007000 | $233,611 | 15:56:59 02/05/2026 | |
| 29 | SKL/USDT | $0.006958 | $221,308 | 15:57:14 02/05/2026 | |
| 30 | SKL/USDT | $0.006968 | $215,091 | 15:57:10 02/05/2026 | |
| 31 | SKL/TRY | $0.006978 | $208,989 | 15:56:54 02/05/2026 | |
| 32 | SKL/USDT | $0.006961 | $196,127 | 15:57:11 02/05/2026 | |
| 33 | SKL/USDT | $0.006938 | $182,864 | 15:57:08 02/05/2026 | |
| 34 | SKL/USDT | $0.006978 | $173,222 | 15:54:08 02/05/2026 | |
| 35 | SKL/USDT | $0.006928 | $170,403 | 15:45:10 02/05/2026 | |
| 36 | SKL/USDT | $0.006928 | $149,264 | 16:00:21 02/05/2026 | |
| 37 | SKL/USDT | $0.006938 | $148,694 | 15:57:17 02/05/2026 | |
| 38 | SKL/USDT | $0.006968 | $145,149 | 15:51:12 02/05/2026 | |
| 39 | SKL/USDT | $0.006978 | $144,143 | 15:57:11 02/05/2026 | |
| 40 | SKL/USD | $0.006980 | $137,513 | 16:00:12 02/05/2026 | |
| 41 | SKL/USD | $0.006980 | $137,513 | 16:00:11 02/05/2026 | |
| 42 | SKL/USDT | $0.006958 | $132,437 | 15:57:10 02/05/2026 | |
| 43 | SKL/TRY | $0.006978 | $129,626 | 15:57:12 02/05/2026 | |
| 44 | SKL/USDT | $0.006948 | $123,238 | 15:57:15 02/05/2026 | |
| 45 | SKL/USDT | $0.006958 | $120,127 | 15:57:08 02/05/2026 | |
| 46 | SKL/USDT | $0.006958 | $116,793 | 16:00:10 02/05/2026 | |
| 47 | SKL/USDT | $0.006908 | $115,509 | 15:45:15 02/05/2026 | |
| 48 | SKL/KRW | $0.007021 | $112,975 | 15:59:54 02/05/2026 | |
| 49 | SKL/TRY | $0.007022 | $107,584 | 15:54:08 02/05/2026 | |
| 50 | SKL/USDT | $0.006948 | $88,384.76 | 16:00:12 02/05/2026 | |
| 51 | SKL/USDT | $0.006948 | $85,823.56 | 16:00:15 02/05/2026 | |
| 52 | SKL/USDT | $0.006968 | $77,486.50 | 15:57:08 02/05/2026 | |
| 53 | SKL/USDT | $0.006943 | $72,969.20 | 15:57:16 02/05/2026 | |
| 54 | SKL/USDT | $0.006988 | $66,508.52 | 15:57:09 02/05/2026 | |
| 55 | SKL/USDT | $0.006958 | $64,102.55 | 15:57:07 02/05/2026 | |
| 56 | SKL/USDT | $0.006948 | $63,800.27 | 15:57:10 02/05/2026 | |
| 57 | SKL/USDT | $0.006983 | $59,833.15 | 15:56:24 02/05/2026 | |
| 58 | SKL/USDT | $0.006971 | $58,739.08 | 15:54:07 02/05/2026 | |
| 59 | SKL/USDC | $0.006996 | $55,091.48 | 15:57:09 02/05/2026 | |
| 60 | SKL/USDT | $0.006999 | $52,947.06 | 15:54:08 02/05/2026 | |
| 61 | SKL/USDT | $0.006959 | $52,510.09 | 15:54:18 02/05/2026 | |
| 62 | SKL/USDT | $0.006968 | $50,126.50 | 16:00:11 02/05/2026 | |
| 63 | SKL/USDT | $0.006998 | $46,181.77 | 15:57:11 02/05/2026 | |
| 64 | SKL/USDT | $0.006998 | $43,194.16 | 15:56:23 02/05/2026 | |
| 65 | SKL/EUR | $0.006997 | $42,350.53 | 15:57:12 02/05/2026 | |
| 66 | SKL/USDT | $0.006969 | $37,725.91 | 15:54:15 02/05/2026 | |
| 67 | SKL/USDT | $0.006948 | $37,528.04 | 15:57:11 02/05/2026 | |
| 68 | SKL/USDT | $0.006948 | $35,410.64 | 15:57:07 02/05/2026 | |
| 69 | SKL/USDT | $0.006969 | $35,369.73 | 15:54:19 02/05/2026 | |
| 70 | SKL/USDT | $0.006958 | $31,092.53 | 16:00:09 02/05/2026 | |
| 71 | SKL/USDT | $0.006958 | $30,877.53 | 15:54:23 02/05/2026 | |
| 72 | SKL/USDT | $0.006989 | $29,983.20 | 15:57:11 02/05/2026 | |
| 73 | SKL/USDT | $0.006958 | $27,724.21 | 16:00:16 02/05/2026 | |
| 74 | SKL/USDT | $0.006968 | $27,366.73 | 15:57:11 02/05/2026 | |
| 75 | SKL/USDT | $0.006998 | $27,230.22 | 15:56:24 02/05/2026 | |
| 76 | SKL/USDC | $0.006978 | $23,280.24 | 15:56:54 02/05/2026 | |
| 77 | SKL/USDT | $0.006958 | $22,682.73 | 16:00:07 02/05/2026 | |
| 78 | SKL/USDT | $0.006958 | $21,969.03 | 16:00:09 02/05/2026 | |
| 79 | SKL/USDT | $0.006962 | $18,634.37 | 15:59:53 02/05/2026 | |
| 80 | SKL/USDT | $0.006968 | $15,171.63 | 15:54:09 02/05/2026 | |
| 81 | SKL/USDT | $0.006968 | $13,123.47 | 16:00:14 02/05/2026 | |
| 82 | SKL/USDT | $0.006968 | $12,995.83 | 15:57:21 02/05/2026 | |
| 83 | SKL/USDT | $0.006968 | $11,436.43 | 16:00:07 02/05/2026 | |
| 84 | SKL/INR | $0.007124 | $10,118.91 | 16:00:14 02/05/2026 | |
| 85 | SKL/USDT | $0.006948 | $9,565.19 | 15:57:17 02/05/2026 | |
| 86 | SKL/USDT | $0.006978 | $7,442.69 | 16:00:11 02/05/2026 | |
| 87 | SKL/USDT | $0.006988 | $7,421.92 | 15:57:07 02/05/2026 | |
| 88 | SKL/USDT | $0.006978 | $7,171.38 | 16:00:12 02/05/2026 | |
| 89 | SKL/USDT | $0.006958 | $5,741.14 | 15:57:11 02/05/2026 | |
| 90 | SKL/USDT | $0.006998 | $5,421.38 | 15:57:11 02/05/2026 | |
| 91 | SKL/USDT | $0.006958 | $4,968.41 | 15:57:08 02/05/2026 | |
| 92 | SKL/USDT | $0.006963 | $4,873.48 | 16:00:17 02/05/2026 | |
| 93 | SKL/USDT | $0.006938 | $4,631.28 | 15:57:15 02/05/2026 | |
| 94 | SKL/USDT | $0.006959 | $3,770.26 | 15:54:16 02/05/2026 | |
| 95 | SKL/USDT | $0.006926 | $3,412.92 | 15:57:10 02/05/2026 | |
| 96 | SKL/USDT | $0.006958 | $1,642.66 | 15:57:11 02/05/2026 | |
| 97 | SKL/USD | $0.006940 | $836.29 | 15:57:10 02/05/2026 | |
| 98 | SKL/IDR | $0.007002 | $825.04 | 16:00:15 02/05/2026 | |
| 99 | SKL/USDT | $0.006968 | $821.08 | 16:00:15 02/05/2026 | |
| 100 | SKL/USDC | $0.006978 | $659.37 | 16:00:12 02/05/2026 | |
| 101 | SKL/USDC | $0.006980 | $659.24 | 16:00:11 02/05/2026 | |
| 102 | SKL/KRW | $0.007041 | $602.73 | 15:58:53 02/05/2026 | |
| 103 | SKL/WETH | $0.006943 | $499.28 | 15:33:59 02/05/2026 | |
| 104 | SKL/WETH | $0.007013 | $432.18 | 15:28:59 02/05/2026 | |
| 105 | SKL/INR | $0.007291 | $408.51 | 15:57:11 02/05/2026 | |
| 106 | SKL/USD | $0.006894 | $364.24 | 15:42:20 02/05/2026 | |
| 107 | SKL/INR | $0.007059 | $318.93 | 15:57:11 02/05/2026 | |
| 108 | SKL/USD | $0.006820 | $249.90 | 15:59:53 02/05/2026 | |
| 109 | SKL/THB | $0.006765 | $243.13 | 15:57:07 02/05/2026 | |
| 110 | SKL/USDT | $0.006958 | $188.70 | 15:57:11 02/05/2026 | |
| 111 | SKL/USDT | $0.006998 | $106.60 | 15:57:11 02/05/2026 | |
| 112 | SKL/USDC | $0.006920 | $69.77 | 15:56:53 02/05/2026 | |
| 113 | SKL/USDT | $0.006960 | $65.27 | 15:57:12 02/05/2026 | |
| 114 | SKL/TRY | $0.006947 | $49.68 | 16:00:07 02/05/2026 | |
| 115 | SKL/INR | $0.007060 | $49.11 | 16:00:12 02/05/2026 | |
| 116 | SKL/EUR | $0.006943 | $38.16 | 15:56:53 02/05/2026 | |
| 117 | ETH/SKL | $2,303.03 | $21.70 | 15:22:59 02/05/2026 | |
| 118 | SKL/USD | $0.007040 | $20.04 | 15:59:53 02/05/2026 | |
| 119 | SKL/IDR | $0.006865 | $18.55 | 15:59:23 02/05/2026 | |
| 120 | SKL/USD | $0.006979 | $15.95 | 15:57:12 02/05/2026 | |
| 121 | SKL/WETH | $0.006830 | $4.70 | 12:12:11 02/05/2026 | |
| 122 | SKL/USD | $0.006832 | $2.78 | 15:56:53 02/05/2026 | |
| 123 | SKL/ICPX | $0.006662 | $2.76 | 16:00:09 02/05/2026 | |
| 124 | SKL/USDT | $0.006968 | $1.36 | 15:57:11 02/05/2026 | |
| 125 | SKL/BTC | $0.007767 | $0 | 16:00:07 02/05/2026 | |
| 126 | SKL/USDT | $0.006446 | $0 | 16:00:07 02/05/2026 | |
| 127 | SKL/EUR | $0.006685 | $0 | 15:59:23 02/05/2026 | |
| 128 | SKL/USDT | $0.006478 | $0 | 16:00:10 02/05/2026 | |
| 129 | SKL/BRL | $0.006329 | $0 | 16:00:07 02/05/2026 | |
| 130 | SKL/USDT | $0.006446 | $0 | 15:57:11 02/05/2026 | |
| 131 | SKL/IDR | $0.006923 | $0 | 16:00:07 02/05/2026 | |
| 132 | SKL/INR | $0.007059 | $0 | 15:33:08 02/05/2026 | |
| 133 | SKL/USDT | $0.006998 | $0 | 15:33:08 02/05/2026 | |
| 134 | SKL/USDT | $0.006868 | $0 | 16:03:49 02/05/2026 | |
| 135 | SKL/USDT | $0.006985 | $0 | 16:00:09 02/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 02/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,863,535 với tỷ giá $0.006948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.