Tiền ảo: 36,898 Sàn giao dịch: 913 Vốn hóa: $3,129,450,769,565 Khối lượng (24h): $67,748,972,806 Thị phần: BTC: 58.5%, ETH: 12.1%
SKALE (SKL)SKALE SKL
Xếp hạng #372 09:43:00 12/01/2026
Giá SKALE (SKL)
$0.01034 -1.18%
0.0000001127 BTC 276 VND
Thấp: $0.01015 Cao: $0.01061

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.01011 $9,429,329 07:54:15 12/01/2026
2 Koinbay Koinbay SKL/USDT $0.04871 $4,027,340 07:54:15 12/01/2026
3 CZR Exchange CZR Exchange SKL/USDT $0.01016 $3,656,182 07:57:16 12/01/2026
4 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01024 $3,654,261 08:00:16 12/01/2026
5 OrangeX OrangeX SKL/USDT $0.01017 $2,232,034 07:57:15 12/01/2026
6 Bitcastle Bitcastle SKL/USDT $0.01027 $1,797,920 08:00:18 12/01/2026
7 Bibox Bibox SKL/USDT $0.01835 $1,795,809 08:00:09 12/01/2026
8 BTSE BTSE SKL/USDT $0.01020 $1,043,949 07:57:15 12/01/2026
9 BITmarkets BITmarkets SKL/USDT $0.01029 $1,006,597 08:00:15 12/01/2026
10 B2Z Exchange B2Z Exchange SKL/USD $0.01029 $1,005,915 08:00:16 12/01/2026
11 Bitcoiva Bitcoiva SKL/USDT $0.01012 $961,480 08:00:08 12/01/2026
12 Coinlocally Coinlocally SKL/USDT $0.01013 $893,120 07:54:16 12/01/2026
13 Darkex Exchange Darkex Exchange SKL/USDT $0.01024 $884,725 08:00:18 12/01/2026
14 YEX YEX SKL/USDT $0.01017 $869,188 07:57:17 12/01/2026
15 CoinCatch CoinCatch SKL/USDT $0.01027 $407,682 08:03:16 12/01/2026
16 CRMClick CRMClick SKL/USDT $0.01023 $387,679 08:00:07 12/01/2026
17 HTX HTX SKL/USDT $0.01022 $386,327 07:59:24 12/01/2026
18 Binance Binance SKL/USDT $0.01016 $349,099 07:56:54 12/01/2026
19 BlockFin BlockFin SKL/USDT $0.01016 $342,223 07:57:11 12/01/2026
20 Bitrue Bitrue SKL/USDT $0.01017 $333,862 07:57:16 12/01/2026
21 Toobit Toobit SKL/USDT $0.01017 $288,915 07:57:16 12/01/2026
22 BitbabyExchange BitbabyExchange SKL/USDT $0.01022 $227,103 08:00:17 12/01/2026
23 BloFin BloFin SKL/USDT $0.01016 $200,444 07:45:11 12/01/2026
24 CEEX exchange CEEX exchange SKL/USDT $0.01022 $182,568 08:00:09 12/01/2026
25 KoinBX KoinBX SKL/USDT $0.01020 $171,152 08:00:10 12/01/2026
26 KoinBX KoinBX SKL/INR $0.01063 $171,121 08:00:10 12/01/2026
27 CoinW CoinW SKL/USDT $0.01012 $167,017 07:54:08 12/01/2026
28 WhiteBIT WhiteBIT SKL/USDT $0.01011 $159,996 07:54:08 12/01/2026
29 Coinbase Exchange Coinbase Exchange SKL/USD $0.01020 $159,466 07:56:30 12/01/2026
30 MEXC MEXC SKL/USDT $0.01016 $142,003 07:57:08 12/01/2026
31 Darkex Exchange Darkex Exchange SKL/USDT $0.01023 $131,889 08:00:11 12/01/2026
32 BITmarkets BITmarkets SKL/USDT $0.01020 $126,024 08:00:10 12/01/2026
33 B2Z Exchange B2Z Exchange SKL/USDT $0.01020 $126,021 08:00:08 12/01/2026
34 BTSE BTSE SKL/USDT $0.01010 $125,573 07:54:12 12/01/2026
35 KCEX KCEX SKL/USDT $0.01016 $120,214 07:57:08 12/01/2026
36 MEXC MEXC SKL/USDT $0.01017 $117,467 07:57:16 12/01/2026
37 Cofinex Cofinex SKL/USDT $0.01010 $107,122 08:00:17 12/01/2026
38 Paribu Paribu SKL/TRY $0.01013 $102,837 07:59:53 12/01/2026
39 UZX UZX SKL/USDT $0.01017 $100,168 07:57:11 12/01/2026
40 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.01017 $97,455.62 07:55:23 12/01/2026
41 Bitunix Bitunix SKL/USDT $0.01015 $92,861.12 07:57:16 12/01/2026
42 Binance Binance SKL/TRY $0.01015 $89,850.45 07:56:42 12/01/2026
43 BITmarkets BITmarkets SKL/USD $0.01025 $84,905.60 08:00:10 12/01/2026
44 B2Z Exchange B2Z Exchange SKL/USD $0.01025 $84,905.60 08:00:08 12/01/2026
45 GroveX GroveX SKL/USDT $0.01017 $81,987.06 07:57:08 12/01/2026
46 Phemex Phemex SKL/USDT $0.01016 $79,665.21 07:57:16 12/01/2026
47 OrangeX OrangeX SKL/USDT $0.01015 $79,655.09 07:57:08 12/01/2026
48 Ourbit Ourbit SKL/USDT $0.01017 $72,672.69 07:57:07 12/01/2026
49 Biconomy.com Biconomy.com SKL/USDT $0.01015 $68,690.02 07:57:08 12/01/2026
50 BYDFi BYDFi SKL/USDT $0.01012 $67,582.07 07:54:08 12/01/2026
51 Hibt Hibt SKL/USDT $0.01017 $56,583.91 07:45:07 12/01/2026
52 BingX BingX SKL/USDT $0.01017 $55,894.91 07:57:08 12/01/2026
53 Pionex Pionex SKL/USDT $0.01018 $55,883.26 07:57:12 12/01/2026
54 Binance TR Binance TR SKL/TRY $0.01015 $53,837.36 07:57:12 12/01/2026
55 MEXC MEXC SKL/USDC $0.01012 $53,129.21 07:54:08 12/01/2026
56 Gate Gate SKL/USDT $0.01011 $51,619.16 07:54:19 12/01/2026
57 Picol Picol SKL/USDT $0.01023 $49,666.99 08:00:08 12/01/2026
58 Bitvavo Bitvavo SKL/EUR $0.01017 $48,508.30 07:57:12 12/01/2026
59 XT.COM XT.COM SKL/USDT $0.01017 $48,171.61 07:57:12 12/01/2026
60 KuCoin KuCoin SKL/USDT $0.01011 $44,613.12 07:54:18 12/01/2026
61 YEX YEX SKL/USDT $0.01023 $42,319.72 08:00:08 12/01/2026
62 KuCoin KuCoin SKL/USDT $0.01017 $39,010.23 07:47:23 12/01/2026
63 Bithumb Bithumb SKL/KRW $0.01023 $36,989.92 07:59:54 12/01/2026
64 DigiFinex DigiFinex SKL/USDT $0.01017 $36,703.75 07:48:11 12/01/2026
65 VOOX Exchange VOOX Exchange SKL/USDT $0.01016 $35,154.86 07:57:12 12/01/2026
66 Zoomex Zoomex SKL/USDT $0.01016 $32,924.42 07:57:15 12/01/2026
67 Bitcastle Bitcastle SKL/USDT $0.01023 $28,558.00 08:00:14 12/01/2026
68 OKX OKX SKL/USDT $0.01015 $22,782.36 07:56:54 12/01/2026
69 LeveX LeveX SKL/USDT $0.01024 $22,024.52 08:00:15 12/01/2026
70 Binance Binance SKL/USDC $0.01014 $21,379.64 07:56:54 12/01/2026
71 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01023 $19,808.98 08:00:13 12/01/2026
72 Koinbay Koinbay SKL/USDT $0.01012 $19,537.31 07:54:12 12/01/2026
73 Gate Gate SKL/USDT $0.01015 $17,909.45 07:56:54 12/01/2026
74 LATOKEN LATOKEN SKL/USDT $0.01673 $16,867.11 07:57:08 12/01/2026
75 Cryptomus Cryptomus SKL/USDT $0.01011 $12,340.42 07:54:12 12/01/2026
76 ZKE ZKE SKL/USDT $0.01023 $11,831.57 08:00:09 12/01/2026
77 CoinEx CoinEx SKL/USDT $0.01020 $11,188.06 07:59:23 12/01/2026
78 CoinUp.io CoinUp.io SKL/USDT $0.01017 $10,795.18 07:57:12 12/01/2026
79 Bitget Bitget SKL/USDT $0.01012 $10,644.03 07:54:12 12/01/2026
80 LeveX LeveX SKL/USDT $0.01022 $10,562.55 08:00:07 12/01/2026
81 BITmarkets BITmarkets SKL/USDC $0.01019 $10,496.21 08:00:10 12/01/2026
82 B2Z Exchange B2Z Exchange SKL/USDC $0.01019 $10,496.21 08:00:08 12/01/2026
83 Bitrue Bitrue SKL/USDT $0.01017 $8,846.04 07:57:08 12/01/2026
84 PointPay PointPay SKL/USDT $0.01015 $8,579.52 07:57:11 12/01/2026
85 WEEX WEEX SKL/USDT $0.01017 $7,932.52 07:57:12 12/01/2026
86 BitDelta BitDelta SKL/USDT $0.01022 $7,622.88 08:00:07 12/01/2026
87 Tothemoon Tothemoon SKL/USDT $0.01016 $7,532.44 07:57:08 12/01/2026
88 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.01013 $7,389.19 07:57:08 12/01/2026
89 Pionex Pionex SKL/USDT $0.01017 $7,270.65 07:57:16 12/01/2026
90 Phemex Phemex SKL/USDT $0.01016 $6,993.14 07:57:11 12/01/2026
91 BVOX BVOX SKL/USDT $0.01015 $6,776.74 07:57:12 12/01/2026
92 Bitkub Bitkub SKL/THB $0.01028 $6,274.71 07:57:08 12/01/2026
93 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.01026 $5,562.83 07:55:23 12/01/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01027 $4,449.83 07:57:08 12/01/2026
95 BTCC BTCC SKL/USDT $0.01015 $3,491.66 07:57:09 12/01/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01025 $2,049.86 06:33:11 12/01/2026
97 BlockFin BlockFin SKL/USDT $0.01017 $1,836.94 07:57:15 12/01/2026
98 BYDFi BYDFi SKL/USDT $0.01012 $1,835.52 08:00:16 12/01/2026
99 Indodax Indodax SKL/IDR $0.01057 $1,407.72 07:59:24 12/01/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01026 $1,101.35 06:33:11 12/01/2026
101 Binance Binance SKL/BTC $0.009998 $824.74 07:56:54 12/01/2026
102 CoinDCX CoinDCX SKL/INR $0.01066 $746.61 07:57:13 12/01/2026
103 Uniswap v2 Uniswap v2 SKL/WETH $0.01037 $583.19 06:33:11 12/01/2026
104 Bitlo Bitlo SKL/TRY $0.01020 $254.38 07:54:09 12/01/2026
105 BloFin BloFin SKL/USDT $0.01010 $249.76 07:54:16 12/01/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.01044 $247.15 07:59:53 12/01/2026
107 Gemini Gemini SKL/USD $0.01024 $240.36 07:59:54 12/01/2026
108 PointPay PointPay SKL/USDC $0.01014 $218.95 07:57:11 12/01/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $3,108.35 $161.49 06:33:11 12/01/2026
110 Bitcoiva Bitcoiva SKL/INR $0.01038 $152.71 08:00:08 12/01/2026
111 KuCoin KuCoin SKL/BTC $0.01012 $64.39 07:59:23 12/01/2026
112 Coinone Coinone SKL/KRW $0.01005 $47.92 07:57:08 12/01/2026
113 CoinDCX CoinDCX SKL/USDT $0.01017 $39.98 07:57:13 12/01/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.01038 $39.54 07:59:23 12/01/2026
115 Foxbit Foxbit SKL/BRL $0.01040 $31.33 07:57:11 12/01/2026
116 CEX.IO CEX.IO SKL/USDT $0.01018 $21.70 07:57:11 12/01/2026
117 CEX.IO CEX.IO SKL/USD $0.01021 $15.42 07:57:11 12/01/2026
118 ICRYPEX ICRYPEX SKL/ICPX $0.007744 $11.77 08:00:09 12/01/2026
119 Azbit Azbit SKL/USDT $0.01019 $3.40 07:45:11 12/01/2026
120 Binance.US Binance.US SKL/USDT $0.01031 $3.02 07:59:23 12/01/2026
121 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01094 $0.2199 13:09:16 09/01/2026
122 HitBTC HitBTC SKL/BTC $0.01489 $0 07:57:11 12/01/2026
123 HitBTC HitBTC SKL/USDT $0.01517 $0 07:57:11 12/01/2026
124 OKX OKX SKL/USD $0.01132 $0 07:56:23 12/01/2026
125 ZebPay ZebPay SKL/INR $0.01051 $0 07:54:09 12/01/2026
126 WazirX WazirX SKL/USDT $0.01062 $0 08:00:08 12/01/2026
127 NovaDAX NovaDAX SKL/BRL $0.01052 $0 08:00:08 12/01/2026
128 Mandala Exchange Mandala Exchange SKL/USDT $0.01517 $0 08:00:21 12/01/2026
129 Tokocrypto Tokocrypto SKL/USDT $0.01017 $0 07:57:08 12/01/2026
130 digitalexchange.id digitalexchange.id SKL/IDR $0.01015 $0 07:57:08 12/01/2026
131 Giottus Giottus SKL/INR $0.01086 $0 07:57:09 12/01/2026
132 Giottus Giottus SKL/USDT $0.01019 $0 07:57:09 12/01/2026
133 ONUS Pro ONUS Pro SKL/VNDC $0.01024 $0 08:00:10 12/01/2026
134 Binance TH Binance TH SKL/USDT $0.01017 $0 07:57:08 12/01/2026
135 XXKK XXKK SKL/USDT $0.01026 $0 08:00:16 12/01/2026
136 Gate US Gate US SKL/USDT $0.01023 $0 08:00:08 12/01/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:15 12/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,429,329 với tỷ giá $0.01011.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1034 đánh giá