Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003446 | $3,043,816 | 03:54:10 16/08/2026 | |
| 2 | SKL/USDT | $0.003442 | $2,729,200 | 04:03:19 16/08/2026 | |
| 3 | SKL/USDT | $0.003436 | $2,501,525 | 03:54:15 16/08/2026 | |
| 4 | SKL/USD | $0.003438 | $2,410,441 | 04:03:15 16/08/2026 | |
| 5 | SKL/USDT | $0.003436 | $2,410,301 | 04:03:15 16/08/2026 | |
| 6 | SKL/TRY | $0.003437 | $1,766,204 | 04:02:29 16/08/2026 | |
| 7 | SKL/USDT | $0.003446 | $1,452,774 | 03:54:15 16/08/2026 | |
| 8 | SKL/USDT | $0.003442 | $1,292,926 | 03:54:17 16/08/2026 | |
| 9 | SKL/USDT | $0.003436 | $1,141,698 | 04:03:08 16/08/2026 | |
| 10 | SKL/USDT | $0.003445 | $714,462 | 04:03:16 16/08/2026 | |
| 11 | SKL/USDT | $0.003442 | $708,271 | 04:03:15 16/08/2026 | |
| 12 | SKL/USDT | $0.003443 | $490,273 | 03:57:18 16/08/2026 | |
| 13 | SKL/USDT | $0.003439 | $381,183 | 03:59:24 16/08/2026 | |
| 14 | SKL/USDT | $0.003439 | $381,165 | 04:00:12 16/08/2026 | |
| 15 | SKL/USDT | $0.003444 | $322,946 | 04:03:16 16/08/2026 | |
| 16 | SKL/USDT | $0.003444 | $322,946 | 04:03:16 16/08/2026 | |
| 17 | SKL/USDT | $0.003442 | $321,878 | 04:00:15 16/08/2026 | |
| 18 | SKL/USDT | $0.003446 | $295,948 | 03:56:42 16/08/2026 | |
| 19 | SKL/USDT | $0.003424 | $272,322 | 03:51:21 16/08/2026 | |
| 20 | SKL/TRY | $0.003441 | $189,296 | 03:59:23 16/08/2026 | |
| 21 | SKL/USDT | $0.003441 | $171,840 | 04:00:16 16/08/2026 | |
| 22 | SKL/USDT | $0.003426 | $161,142 | 04:00:10 16/08/2026 | |
| 23 | SKL/USDT | $0.003442 | $150,599 | 04:03:15 16/08/2026 | |
| 24 | SKL/USDT | $0.003440 | $150,544 | 03:54:16 16/08/2026 | |
| 25 | SKL/USDT | $0.003446 | $147,956 | 03:57:08 16/08/2026 | |
| 26 | SKL/TRY | $0.003447 | $146,076 | 03:56:42 16/08/2026 | |
| 27 | SKL/USDT | $0.003443 | $136,225 | 03:57:15 16/08/2026 | |
| 28 | SKL/USDT | $0.003456 | $129,638 | 03:57:12 16/08/2026 | |
| 29 | SKL/USDT | $0.003443 | $124,656 | 03:57:16 16/08/2026 | |
| 30 | SKL/USDT | $0.003442 | $119,676 | 03:57:17 16/08/2026 | |
| 31 | SKL/USDT | $0.003446 | $111,923 | 03:48:07 16/08/2026 | |
| 32 | SKL/USDT | $0.003627 | $101,370 | 16:27:16 10/08/2026 | |
| 33 | SKL/USDT | $0.003426 | $96,770.97 | 03:54:11 16/08/2026 | |
| 34 | SKL/TRY | $0.003447 | $94,174.73 | 03:57:09 16/08/2026 | |
| 35 | SKL/USDT | $0.003435 | $92,431.23 | 03:45:07 16/08/2026 | |
| 36 | SKL/USDT | $0.003446 | $90,222.62 | 03:57:08 16/08/2026 | |
| 37 | SKL/USDT | $0.003446 | $86,582.43 | 03:54:10 16/08/2026 | |
| 38 | SKL/USDT | $0.003441 | $76,789.47 | 03:57:11 16/08/2026 | |
| 39 | SKL/USDT | $0.003446 | $74,925.71 | 04:03:07 16/08/2026 | |
| 40 | SKL/USDT | $0.003444 | $74,853.96 | 04:03:10 16/08/2026 | |
| 41 | SKL/USDT | $0.003436 | $71,220.61 | 03:57:20 16/08/2026 | |
| 42 | SKL/USDT | $0.003446 | $69,763.80 | 04:03:18 16/08/2026 | |
| 43 | SKL/USDT | $0.003436 | $60,096.56 | 03:54:08 16/08/2026 | |
| 44 | SKL/USD | $0.003444 | $54,984.50 | 03:56:59 16/08/2026 | |
| 45 | SKL/USDC | $0.003446 | $53,908.09 | 03:57:11 16/08/2026 | |
| 46 | SKL/EUR | $0.003448 | $53,571.47 | 03:57:12 16/08/2026 | |
| 47 | SKL/USDT | $0.003442 | $52,102.00 | 03:56:23 16/08/2026 | |
| 48 | SKL/USDT | $0.003441 | $51,711.49 | 03:56:24 16/08/2026 | |
| 49 | SKL/USDT | $0.003456 | $49,772.67 | 03:57:09 16/08/2026 | |
| 50 | SKL/USDT | $0.003446 | $48,089.64 | 04:00:08 16/08/2026 | |
| 51 | SKL/USDT | $0.003446 | $45,151.04 | 03:57:08 16/08/2026 | |
| 52 | SKL/USDT | $0.003436 | $43,228.29 | 03:57:12 16/08/2026 | |
| 53 | SKL/INR | $0.003671 | $38,537.75 | 04:03:09 16/08/2026 | |
| 54 | SKL/USDT | $0.003452 | $38,083.13 | 03:57:07 16/08/2026 | |
| 55 | SKL/USDT | $0.003446 | $38,075.85 | 04:03:07 16/08/2026 | |
| 56 | SKL/USD | $0.003430 | $37,891.05 | 04:03:07 16/08/2026 | |
| 57 | SKL/USD | $0.003430 | $37,887.88 | 04:03:07 16/08/2026 | |
| 58 | SKL/USDT | $0.003436 | $34,811.17 | 03:57:07 16/08/2026 | |
| 59 | SKL/USDT | $0.003443 | $34,429.15 | 03:57:15 16/08/2026 | |
| 60 | SKL/USDT | $0.003436 | $30,633.22 | 04:03:09 16/08/2026 | |
| 61 | SKL/USDT | $0.003446 | $28,638.39 | 03:57:12 16/08/2026 | |
| 62 | SKL/USDT | $0.003444 | $27,990.03 | 04:03:15 16/08/2026 | |
| 63 | SKL/USDT | $0.003446 | $23,513.37 | 04:03:09 16/08/2026 | |
| 64 | SKL/USDT | $0.003439 | $22,744.64 | 03:57:19 16/08/2026 | |
| 65 | SKL/USDT | $0.003441 | $19,178.55 | 03:57:16 16/08/2026 | |
| 66 | SKL/USDT | $0.003448 | $17,824.98 | 03:59:53 16/08/2026 | |
| 67 | SKL/USDT | $0.003436 | $13,796.90 | 04:00:11 16/08/2026 | |
| 68 | SKL/USDT | $0.003436 | $12,487.36 | 04:03:11 16/08/2026 | |
| 69 | SKL/USDT | $0.003442 | $12,415.58 | 03:57:16 16/08/2026 | |
| 70 | SKL/USDT | $0.003446 | $11,706.09 | 03:59:23 16/08/2026 | |
| 71 | SKL/KRW | $0.003414 | $11,642.01 | 03:59:53 16/08/2026 | |
| 72 | SKL/USDT | $0.003466 | $11,260.50 | 03:59:23 16/08/2026 | |
| 73 | SKL/USDT | $0.003446 | $10,525.25 | 04:03:08 16/08/2026 | |
| 74 | SKL/USDT | $0.003446 | $9,506.77 | 03:57:12 16/08/2026 | |
| 75 | SKL/USDT | $0.003443 | $8,283.34 | 03:55:00 16/08/2026 | |
| 76 | SKL/USDT | $0.003436 | $8,278.38 | 04:03:12 16/08/2026 | |
| 77 | SKL/USDT | $0.003456 | $7,373.14 | 03:57:11 16/08/2026 | |
| 78 | SKL/USDT | $0.003446 | $6,466.36 | 03:48:07 16/08/2026 | |
| 79 | SKL/USDT | $0.003426 | $6,253.41 | 04:03:07 16/08/2026 | |
| 80 | SKL/USDT | $0.003428 | $6,250.24 | 04:03:07 16/08/2026 | |
| 81 | SKL/EUR | $0.003444 | $6,213.79 | 03:56:23 16/08/2026 | |
| 82 | SKL/USDC | $0.003449 | $5,876.97 | 03:56:23 16/08/2026 | |
| 83 | SKL/USDT | $0.003446 | $5,014.41 | 03:57:10 16/08/2026 | |
| 84 | SKL/USDT | $0.003473 | $4,520.06 | 03:57:08 16/08/2026 | |
| 85 | SKL/USDT | $0.003446 | $4,286.75 | 04:00:15 16/08/2026 | |
| 86 | SKL/USDT | $0.003446 | $4,137.00 | 04:03:10 16/08/2026 | |
| 87 | SKL/USDT | $0.003441 | $3,789.21 | 03:57:09 16/08/2026 | |
| 88 | SKL/USDT | $0.003436 | $3,717.72 | 03:57:16 16/08/2026 | |
| 89 | SKL/USDT | $0.003466 | $3,428.98 | 04:03:10 16/08/2026 | |
| 90 | SKL/USDT | $0.003448 | $3,243.90 | 03:54:19 16/08/2026 | |
| 91 | SKL/USDT | $0.003430 | $2,476.04 | 04:03:15 16/08/2026 | |
| 92 | SKL/USDT | $0.003442 | $1,553.76 | 04:03:16 16/08/2026 | |
| 93 | SKL/USDC | $0.003430 | $514.50 | 04:03:07 16/08/2026 | |
| 94 | SKL/USDC | $0.003430 | $514.45 | 04:03:07 16/08/2026 | |
| 95 | SKL/INR | $0.003590 | $494.15 | 04:00:08 16/08/2026 | |
| 96 | SKL/TRY | $0.003457 | $449.64 | 03:54:09 16/08/2026 | |
| 97 | SKL/WETH | $0.003443 | $395.11 | 03:33:11 16/08/2026 | |
| 98 | SKL/USDC | $0.003447 | $370.76 | 04:06:16 16/08/2026 | |
| 99 | SKL/IDR | $0.003458 | $327.44 | 04:03:11 16/08/2026 | |
| 100 | SKL/USDT | $0.003446 | $326.34 | 04:03:11 16/08/2026 | |
| 101 | ETH/SKL | $1,881.31 | $321.68 | 18:25:23 15/08/2026 | |
| 102 | SKL/USD | $0.003440 | $314.97 | 03:59:53 16/08/2026 | |
| 103 | SKL/USD | $0.003448 | $234.72 | 03:57:08 16/08/2026 | |
| 104 | SKL/WETH | $0.003455 | $180.25 | 12:53:59 15/08/2026 | |
| 105 | SKL/IDR | $0.003422 | $119.70 | 04:02:54 16/08/2026 | |
| 106 | SKL/INR | $0.003494 | $101.30 | 04:03:11 16/08/2026 | |
| 107 | SKL/THB | $0.003425 | $85.19 | 03:57:07 16/08/2026 | |
| 108 | SKL/USD | $0.003463 | $79.42 | 03:15:18 16/08/2026 | |
| 109 | SKL/IDR | $0.003448 | $69.28 | 04:03:07 16/08/2026 | |
| 110 | SKL/USD | $0.003437 | $65.63 | 03:59:23 16/08/2026 | |
| 111 | SKL/EUR | $0.003396 | $45.16 | 03:59:23 16/08/2026 | |
| 112 | SKL/USDT | $0.003446 | $21.57 | 04:00:08 16/08/2026 | |
| 113 | SKL/WETH | $0.003428 | $20.23 | 15:30:23 15/08/2026 | |
| 114 | SKL/USDT | $0.003436 | $10.00 | 04:06:56 16/08/2026 | |
| 115 | SKL/USDT | $0.003446 | $8.11 | 04:03:11 16/08/2026 | |
| 116 | SKL/USDT | $0.003436 | $1.15 | 03:51:09 16/08/2026 | |
| 117 | SKL/BTC | $0.006253 | $0 | 04:03:10 16/08/2026 | |
| 118 | SKL/USDT | $0.003490 | $0 | 04:03:10 16/08/2026 | |
| 119 | SKL/KRW | $0.003276 | $0 | 03:57:53 16/08/2026 | |
| 120 | SKL/INR | $0.003685 | $0 | 03:57:11 16/08/2026 | |
| 121 | SKL/USDT | $0.02332 | $0 | 04:03:16 16/08/2026 | |
| 122 | SKL/USDT | $0.003976 | $0 | 04:06:12 16/08/2026 | |
| 123 | SKL/USDT | $0.003490 | $0 | 04:03:08 16/08/2026 | |
| 124 | SKL/USDT | $0.003446 | $0 | 03:57:12 16/08/2026 | |
| 125 | SKL/IDR | $0.003422 | $0 | 04:03:15 16/08/2026 | |
| 126 | SKL/INR | $0.006590 | $0 | 03:48:11 16/08/2026 | |
| 127 | SKL/USDT | $0.003446 | $0 | 03:48:11 16/08/2026 | |
| 128 | SKL/USDT | $0.003446 | $0 | 03:57:09 16/08/2026 | |
| 129 | SKL/USDT | $0.003444 | $0 | 04:03:08 16/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:10 16/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,043,816 với tỷ giá $0.003446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.