SKALE SKL
Xếp hạng #191
14:44:00 04/12/2024
Giá SKALE (SKL)
$0.07995 4.2%
0.0000008267 BTC
2,054 VND
Thấp: $0.07264
Cao: $0.08023
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKL/USDT | $0.07967 | $28,108,039 | 13:56:58 04/12/2024 |
| 2 | Binance |
SKL/USDT | $0.07973 | $17,388,058 | 13:56:19 04/12/2024 |
| 3 |  Bitunix |
SKL/USDT | $0.08001 | $14,576,435 | 14:02:58 04/12/2024 |
| 4 |  WhiteBIT |
SKL/USDT | $0.07991 | $11,641,944 | 13:59:17 04/12/2024 |
| 5 |  HTX |
SKL/USDT | $0.07990 | $11,503,465 | 13:59:17 04/12/2024 |
| 6 |  BTCC |
SKL/USDT | $0.08013 | $8,857,539 | 14:14:58 04/12/2024 |
| 7 |  WEEX |
SKL/USDT | $0.08002 | $7,736,159 | 13:59:58 04/12/2024 |
| 8 |  B2Z Exchange |
SKL/USD | $0.07971 | $6,351,101 | 14:20:58 04/12/2024 |
| 9 |  BITmarkets |
SKL/USDT | $0.08029 | $6,257,830 | 14:05:58 04/12/2024 |
| 10 |  BTSE |
SKL/USDT | $0.07993 | $6,246,813 | 14:02:58 04/12/2024 |
| 11 |  Zedxion Exchange |
SKL/USDT | $0.07965 | $6,180,909 | 14:17:58 04/12/2024 |
| 12 |  Coinbase Exchange |
SKL/USD | $0.07970 | $5,934,225 | 13:56:19 04/12/2024 |
| 13 |  Bibox |
SKL/USDT | $0.07978 | $5,050,232 | 14:14:20 04/12/2024 |
| 14 |  Toobit |
SKL/USDT | $0.08001 | $4,729,334 | 13:59:58 04/12/2024 |
| 15 |  Bitrue |
SKL/USDT | $0.07988 | $4,394,282 | 13:59:17 04/12/2024 |
| 16 |  XT.COM |
SKL/USDT | $0.07988 | $4,359,311 | 13:59:17 04/12/2024 |
| 17 |  Ourbit |
SKL/USDT | $0.07995 | $4,058,865 | 14:02:58 04/12/2024 |
| 18 |  Bybit |
SKL/USDT | $0.07966 | $3,961,476 | 13:56:58 04/12/2024 |
| 19 |  ZOOMEX |
SKL/USDT | $0.07978 | $3,463,172 | 14:20:58 04/12/2024 |
| 20 | Ourbit |
SKL/USDT | $0.07997 | $3,277,787 | 14:02:18 04/12/2024 |
| 21 |  Hotcoin |
SKL/USDT | $0.07969 | $3,210,462 | 13:59:17 04/12/2024 |
| 22 |  HKD.com |
SKL/USDT | $0.07967 | $3,052,326 | 14:14:20 04/12/2024 |
| 23 |  BYDFi |
SKL/USDT | $0.07961 | $3,014,069 | 14:14:20 04/12/2024 |
| 24 |  Fairdesk |
SKL/USDT | $0.04303 | $2,909,676 | 14:23:58 04/12/2024 |
| 25 | Bitrue |
SKL/USDT | $0.03806 | $2,325,578 | 13:59:58 04/12/2024 |
| 26 |  Gate.io |
SKL/USDT | $0.07989 | $2,202,542 | 13:59:17 04/12/2024 |
| 27 |  BtcTurk | Kripto |
SKL/TRY | $0.07967 | $2,066,197 | 14:02:18 04/12/2024 |
| 28 |  Bithumb |
SKL/KRW | $0.07914 | $1,919,487 | 13:59:17 04/12/2024 |
| 29 |  OrangeX |
SKL/USDT | $0.08000 | $1,865,812 | 13:59:58 04/12/2024 |
| 30 |  Bitget |
SKL/USDT | $0.07991 | $1,645,460 | 13:59:17 04/12/2024 |
| 31 |  OKX |
SKL/USDT | $0.07967 | $1,612,126 | 13:56:19 04/12/2024 |
| 32 |  Crypto.com Exchange |
SKL/USDT | $0.07917 | $1,455,462 | 13:59:17 04/12/2024 |
| 33 |  Phemex |
SKL/USDT | $0.07992 | $1,449,711 | 14:02:58 04/12/2024 |
| 34 |  DigiFinex |
SKL/USDT | $0.07989 | $1,164,795 | 13:59:17 04/12/2024 |
| 35 |  GroveX |
SKL/USDT | $0.07957 | $1,044,308 | 14:17:22 04/12/2024 |
| 36 | BTSE |
SKL/USDT | $0.07987 | $938,476 | 14:02:18 04/12/2024 |
| 37 | B2Z Exchange |
SKL/USDT | $0.07961 | $897,695 | 14:20:16 04/12/2024 |
| 38 | BITmarkets |
SKL/USDT | $0.08019 | $890,685 | 14:05:16 04/12/2024 |
| 39 |  PointPay |
SKL/USDT | $0.07991 | $886,689 | 14:02:18 04/12/2024 |
| 40 |  Bitvavo |
SKL/EUR | $0.07964 | $590,591 | 13:59:17 04/12/2024 |
| 41 |  Hibt |
SKL/USDT | $0.07988 | $520,388 | 13:59:17 04/12/2024 |
| 42 | B2Z Exchange |
SKL/USD | $0.07959 | $472,404 | 14:20:16 04/12/2024 |
| 43 | BITmarkets |
SKL/USD | $0.08003 | $467,553 | 14:05:16 04/12/2024 |
| 44 |  KCEX |
SKL/USDT | $0.07989 | $461,111 | 13:59:17 04/12/2024 |
| 45 |  Koinbay |
SKL/USDT | $0.07990 | $434,099 | 14:02:18 04/12/2024 |
| 46 |  ZKE |
SKL/USDT | $0.07958 | $432,174 | 14:14:20 04/12/2024 |
| 47 | Zedxion Exchange |
SKL/USDT | $0.07948 | $429,288 | 14:17:22 04/12/2024 |
| 48 | Binance |
SKL/TRY | $0.07947 | $423,098 | 13:56:19 04/12/2024 |
| 49 |  BloFin |
SKL/USDT | $0.07990 | $378,022 | 14:05:58 04/12/2024 |
| 50 | BYDFi |
SKL/USDT | $0.07971 | $377,768 | 14:14:58 04/12/2024 |
| 51 |  LATOKEN |
SKL/USDT | $0.07864 | $367,238 | 14:02:18 04/12/2024 |
| 52 |  Paribu |
SKL/TRY | $0.07996 | $353,212 | 14:02:18 04/12/2024 |
| 53 | OrangeX |
SKL/USDT | $0.07973 | $340,501 | 13:59:17 04/12/2024 |
| 54 |  APX |
SKL/USDT | $0.07977 | $332,270 | 14:20:58 04/12/2024 |
| 55 |  CoinCatch |
SKL/USDT | $0.07983 | $331,654 | 14:14:58 04/12/2024 |
| 56 | Phemex |
SKL/USDT | $0.08003 | $326,606 | 14:02:18 04/12/2024 |
| 57 |  TruBit Pro Exchange |
SKL/USDT | $0.07998 | $310,054 | 14:05:16 04/12/2024 |
| 58 | BtcTurk | Kripto |
SKL/USDT | $0.07997 | $305,553 | 14:02:18 04/12/2024 |
| 59 |  Pionex |
SKL/USDT | $0.08002 | $298,283 | 13:59:58 04/12/2024 |
| 60 |  KuCoin |
SKL/USDT | $0.08000 | $297,465 | 13:59:17 04/12/2024 |
| 61 | KCEX |
SKL/USDT | $0.08007 | $282,976 | 13:59:58 04/12/2024 |
| 62 |  MEXC |
SKL/USDT | $0.07991 | $270,434 | 13:59:17 04/12/2024 |
| 63 | Binance |
SKL/BTC | $0.07925 | $263,978 | 13:56:19 04/12/2024 |
| 64 |  BingX |
SKL/USDT | $0.07919 | $262,582 | 13:59:17 04/12/2024 |
| 65 | B2Z Exchange |
SKL/USDC | $0.07962 | $239,518 | 14:20:16 04/12/2024 |
| 66 | BITmarkets |
SKL/USDC | $0.08002 | $238,630 | 14:05:16 04/12/2024 |
| 67 |  Biconomy.com |
SKL/USDT | $0.07953 | $224,370 | 13:59:17 04/12/2024 |
| 68 | Crypto.com Exchange |
SKL/USD | $0.07993 | $207,518 | 13:59:58 04/12/2024 |
| 69 |  Binance TR |
SKL/TRY | $0.07947 | $190,035 | 13:59:17 04/12/2024 |
| 70 |  Bitkub |
SKL/THB | $0.07914 | $186,182 | 14:02:18 04/12/2024 |
| 71 |  CoinW |
SKL/USDT | $0.07983 | $184,475 | 13:59:17 04/12/2024 |
| 72 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.07873 | $181,223 | 13:59:17 04/12/2024 |
| 73 |  UZX |
SKL/USDT | $0.07989 | $177,945 | 13:59:17 04/12/2024 |
| 74 |  Bitci TR |
SKL/USDT | $0.07940 | $159,486 | 14:14:20 04/12/2024 |
| 75 |  CoinEx |
SKL/USDT | $0.07976 | $135,400 | 14:02:18 04/12/2024 |
| 76 | Pionex |
SKL/USDT | $0.07991 | $126,728 | 13:59:17 04/12/2024 |
| 77 | Crypto.com Exchange |
SKL/USD | $0.07875 | $112,825 | 13:59:17 04/12/2024 |
| 78 |  BitDelta |
SKL/USDT | $0.08017 | $107,539 | 14:05:16 04/12/2024 |
| 79 |  BVOX |
SKL/USDT | $0.07987 | $93,426.24 | 13:59:17 04/12/2024 |
| 80 | Koinbay |
SKL/USDT | $0.06289 | $61,213.44 | 14:02:58 04/12/2024 |
| 81 |  Tothemoon |
SKL/USDT | $0.08021 | $55,555.33 | 14:05:16 04/12/2024 |
| 82 | BloFin |
SKL/USDT | $0.08022 | $46,108.11 | 14:05:16 04/12/2024 |
| 83 |  DeGate |
SKL/USDC | $0.07993 | $40,334.07 | 14:02:18 04/12/2024 |
| 84 |  Coinone |
SKL/KRW | $0.07893 | $39,905.57 | 14:02:18 04/12/2024 |
| 85 |  CoinDCX |
SKL/INR | $0.07314 | $38,999.30 | 18:24:16 28/11/2024 |
| 86 |  Gemini |
SKL/USD | $0.07907 | $26,268.54 | 13:59:17 04/12/2024 |
| 87 |  ONUS Pro |
SKL/VNDC | $0.07993 | $25,065.80 | 14:14:20 04/12/2024 |
| 88 |  Bitstamp |
SKL/USD | $0.07946 | $24,602.17 | 13:59:17 04/12/2024 |
| 89 | Bitstamp |
SKL/EUR | $0.07835 | $20,437.38 | 13:59:17 04/12/2024 |
| 90 | CoinDCX |
SKL/USDT | $0.07005 | $18,014.85 | 18:24:16 28/11/2024 |
| 91 | WEEX |
SKL/USDT | $0.07988 | $14,278.67 | 13:59:17 04/12/2024 |
| 92 |  TRIV |
SKL/IDR | $0.07942 | $11,397.44 | 14:17:22 04/12/2024 |
| 93 | TRIV |
SKL/USDT | $0.07947 | $11,387.42 | 14:17:22 04/12/2024 |
| 94 |  Tokocrypto |
SKL/USDT | $0.07988 | $10,333.20 | 13:59:17 04/12/2024 |
| 95 |  Bitlo |
SKL/TRY | $0.07999 | $7,659.23 | 14:17:22 04/12/2024 |
| 96 | OKX |
SKL/USDC | $0.07824 | $5,974.27 | 13:56:19 04/12/2024 |
| 97 |  Coinlist Pro |
SKL/USDT | $0.07985 | $4,878.11 | 14:05:16 04/12/2024 |
| 98 |  Bitexen |
SKL/TRY | $0.07884 | $4,510.13 | 14:08:15 04/12/2024 |
| 99 |  Binance.US |
SKL/USDT | $0.07836 | $2,949.37 | 13:59:17 04/12/2024 |
| 100 |  Binance TH |
SKL/USDT | $0.07988 | $2,343.36 | 13:59:17 04/12/2024 |
| 101 |  Indodax |
SKL/IDR | $0.07916 | $1,519.21 | 14:02:18 04/12/2024 |
| 102 |  Foxbit |
SKL/BRL | $0.07992 | $990.47 | 14:05:16 04/12/2024 |
| 103 |  digitalexchange.id |
SKL/IDR | $0.07923 | $589.66 | 14:14:20 04/12/2024 |
| 104 | KuCoin |
SKL/BTC | $0.07970 | $553.88 | 13:59:17 04/12/2024 |
| 105 |  NovaDAX |
SKL/BRL | $0.07667 | $250.54 | 14:14:20 04/12/2024 |
| 106 |  Nominex |
SKL/USDT | $0.06954 | $117.27 | 17:21:15 28/11/2024 |
| 107 |  HitBTC |
SKL/USDT | $0.08005 | $61.49 | 14:05:16 04/12/2024 |
| 108 |  ZebPay |
SKL/INR | $0.08319 | $6.19 | 14:14:20 04/12/2024 |
| 109 | HitBTC |
SKL/BTC | $0.07773 | $0 | 14:05:16 04/12/2024 |
| 110 |  WazirX |
SKL/INR | $0.04724 | $0 | 14:20:16 04/12/2024 |
| 111 | WazirX |
SKL/USDT | $0.03918 | $0 | 14:20:16 04/12/2024 |
| 112 |  Giottus |
SKL/INR | $0.05551 | $0 | 14:14:20 04/12/2024 |
| 113 | ONUS Pro |
SKL/USDT | $0.07996 | $0 | 14:14:20 04/12/2024 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 764 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 04/12/2024, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,108,039 với tỷ giá $0.07967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.