Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,186,385,086,171 Khối lượng (24h): $45,412,909,244 Thị phần: BTC: 58.7%, ETH: 9.2%
SKALE (SKL)SKALE SKL
Xếp hạng #632 04:08:00 15/06/2026
Giá SKALE (SKL)
$0.004191 -1.61%
0.00000006549 BTC 110 VND
Thấp: $0.004100 Cao: $0.004355

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04874 $4,029,276 03:57:15 15/06/2026
2 WHXEX WHXEX SKL/USDT $0.004177 $3,502,409 04:00:16 15/06/2026
3 idax exchange idax exchange SKL/USDT $0.004167 $3,501,878 04:03:16 15/06/2026
4 B2Z Exchange B2Z Exchange SKL/USD $0.004179 $2,677,800 04:03:15 15/06/2026
5 BITmarkets BITmarkets SKL/USDT $0.004177 $2,676,463 04:03:16 15/06/2026
6 BTSE BTSE SKL/USDT $0.004177 $2,672,462 04:00:23 15/06/2026
7 WhiteBIT WhiteBIT SKL/USDT $0.004177 $2,256,460 03:54:15 15/06/2026
8 Binance Binance SKL/USDT $0.004178 $1,610,431 03:54:16 15/06/2026
9 OrangeX OrangeX SKL/USDT $0.004177 $1,575,216 03:57:15 15/06/2026
10 BitDelta BitDelta SKL/USDT $0.004187 $1,554,451 04:03:11 15/06/2026
11 YEX YEX SKL/USDT $0.004167 $687,121 03:57:16 15/06/2026
12 Coinlocally Coinlocally SKL/USDT $0.004187 $687,054 04:03:16 15/06/2026
13 CEEX exchange CEEX exchange SKL/USDT $0.004177 $520,034 04:03:09 15/06/2026
14 CRMClick CRMClick SKL/USDT $0.004182 $512,481 04:00:08 15/06/2026
15 HTX HTX SKL/USDT $0.004182 $512,454 03:59:54 15/06/2026
16 KTX KTX SKL/USDT $0.004177 $498,795 04:03:15 15/06/2026
17 BlockFin BlockFin SKL/USDT $0.004187 $445,729 04:03:07 15/06/2026
18 KTX KTX SKL/USDT $0.004187 $433,650 04:03:09 15/06/2026
19 Binance Binance SKL/USDT $0.004187 $407,317 03:56:32 15/06/2026
20 BloFin BloFin SKL/USDT $0.004207 $266,039 03:51:07 15/06/2026
21 Bitbaby Bitbaby SKL/USDT $0.004177 $259,555 03:57:16 15/06/2026
22 Bitcoiva Bitcoiva SKL/USDT $0.004187 $257,227 04:03:09 15/06/2026
23 Cofinex Cofinex SKL/USDT $0.004177 $253,941 04:03:15 15/06/2026
24 Bitget Bitget SKL/USDT $0.004178 $253,273 03:54:16 15/06/2026
25 BTCC BTCC SKL/USDT $0.004187 $203,798 03:57:12 15/06/2026
26 CoinW CoinW SKL/USDT $0.004187 $177,541 03:54:11 15/06/2026
27 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.004196 $164,069 04:02:53 15/06/2026
28 Bitcastle Bitcastle SKL/USDT $0.004187 $161,224 04:03:18 15/06/2026
29 Bitrue Bitrue SKL/USDT $0.004177 $150,907 03:57:16 15/06/2026
30 AscendEX AscendEX SKL/USDT $0.004177 $143,451 03:57:15 15/06/2026
31 WhiteBIT WhiteBIT SKL/USDT $0.004176 $138,561 03:54:10 15/06/2026
32 Binance Binance SKL/TRY $0.004172 $130,053 03:56:54 15/06/2026
33 Bitunix Bitunix SKL/USDT $0.004177 $128,346 03:57:17 15/06/2026
34 UZX UZX SKL/USDT $0.004187 $112,537 03:57:11 15/06/2026
35 Phemex Phemex SKL/USDT $0.004187 $110,052 03:57:10 15/06/2026
36 Paribu Paribu SKL/TRY $0.004179 $106,498 04:02:53 15/06/2026
37 MEXC MEXC SKL/USDT $0.004176 $98,866.12 03:57:16 15/06/2026
38 CoinTR CoinTR SKL/TRY $0.004194 $98,020.97 03:57:07 15/06/2026
39 OrangeX OrangeX SKL/USDT $0.004187 $92,498.85 03:57:08 15/06/2026
40 Ourbit Ourbit SKL/USDT $0.004179 $80,447.06 03:54:09 15/06/2026
41 BYDFi BYDFi SKL/USDT $0.004177 $79,635.80 03:57:07 15/06/2026
42 Bitvavo Bitvavo SKL/EUR $0.004197 $74,944.03 03:57:08 15/06/2026
43 Phemex Phemex SKL/USDT $0.004167 $74,366.56 03:57:16 15/06/2026
44 Coinbase Exchange Coinbase Exchange SKL/USD $0.004200 $69,181.75 03:57:00 15/06/2026
45 Hibt Hibt SKL/USDT $0.004187 $68,471.77 03:57:12 15/06/2026
46 Bithumb Bithumb SKL/KRW $0.004136 $68,391.16 03:59:54 15/06/2026
47 Pionex Pionex SKL/USDT $0.004187 $62,109.02 03:57:12 15/06/2026
48 Zoomex Zoomex SKL/USDT $0.004189 $58,600.55 03:54:15 15/06/2026
49 MEXC MEXC SKL/USDT $0.004184 $57,549.68 03:48:07 15/06/2026
50 XT.COM XT.COM SKL/USDT $0.004187 $56,270.66 03:57:08 15/06/2026
51 XXKK XXKK SKL/USDT $0.004184 $56,115.79 03:57:08 15/06/2026
52 MEXC MEXC SKL/USDC $0.004185 $54,983.84 03:57:08 15/06/2026
53 Picol Picol SKL/USDT $0.004187 $54,888.76 04:03:09 15/06/2026
54 Cofinex Cofinex SKL/USDT $0.004186 $50,081.28 04:03:08 15/06/2026
55 CoinUp.io CoinUp.io SKL/USDT $0.004186 $46,756.21 03:57:13 15/06/2026
56 Gate Gate SKL/USDT $0.004177 $44,289.09 03:57:19 15/06/2026
57 KuCoin KuCoin SKL/USDT $0.004177 $41,632.71 03:57:19 15/06/2026
58 YEX YEX SKL/USDT $0.004177 $40,084.75 04:03:09 15/06/2026
59 CoinTR CoinTR SKL/USDT $0.004197 $39,809.09 03:57:07 15/06/2026
60 BingX BingX SKL/USDT $0.004168 $39,163.03 03:48:08 15/06/2026
61 Binance TR Binance TR SKL/TRY $0.004172 $35,830.86 03:57:14 15/06/2026
62 KuCoin KuCoin SKL/USDT $0.004157 $35,600.79 03:59:23 15/06/2026
63 Biconomy.com Biconomy.com SKL/USDT $0.004177 $35,415.97 03:57:11 15/06/2026
64 KCEX KCEX SKL/USDT $0.004187 $28,967.91 03:57:11 15/06/2026
65 LeveX LeveX SKL/USDT $0.004179 $27,052.60 04:03:15 15/06/2026
66 KoinBX KoinBX SKL/USDT $0.004187 $25,835.41 04:03:09 15/06/2026
67 Bitcastle Bitcastle SKL/USDT $0.004187 $24,513.17 04:03:09 15/06/2026
68 KoinBX KoinBX SKL/INR $0.004452 $22,100.90 04:03:09 15/06/2026
69 B2Z Exchange B2Z Exchange SKL/USD $0.004200 $22,019.57 04:03:10 15/06/2026
70 BITmarkets BITmarkets SKL/USD $0.004200 $22,019.57 04:03:08 15/06/2026
71 OKX OKX SKL/USDT $0.004187 $21,923.48 03:56:24 15/06/2026
72 LATOKEN LATOKEN SKL/USDT $0.004167 $21,665.60 03:48:07 15/06/2026
73 CoinEx CoinEx SKL/USDT $0.004186 $21,184.29 03:59:53 15/06/2026
74 Koinbay Koinbay SKL/USDT $0.004177 $17,700.73 03:57:12 15/06/2026
75 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.004197 $17,396.29 04:02:53 15/06/2026
76 Gate Gate SKL/USDT $0.004186 $13,658.91 03:56:24 15/06/2026
77 Bitrue Bitrue SKL/USDT $0.004187 $13,460.37 03:57:08 15/06/2026
78 Bitget Bitget SKL/USDT $0.004188 $12,862.54 03:54:12 15/06/2026
79 Cryptomus Cryptomus SKL/USDT $0.004157 $11,172.25 04:03:10 15/06/2026
80 LeveX LeveX SKL/USDT $0.004187 $11,050.31 04:03:08 15/06/2026
81 ZKE ZKE SKL/USDT $0.004177 $10,747.27 04:03:09 15/06/2026
82 DigiFinex DigiFinex SKL/USDT $0.004177 $10,266.79 04:00:11 15/06/2026
83 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.004181 $8,503.63 03:57:07 15/06/2026
84 Pionex Pionex SKL/USDT $0.004167 $6,491.17 03:57:16 15/06/2026
85 Indodax Indodax SKL/IDR $0.004087 $5,338.17 04:02:24 15/06/2026
86 Binance Binance SKL/USDC $0.004139 $5,146.14 03:56:54 15/06/2026
87 BTSE BTSE SKL/USDT $0.004167 $5,072.16 03:57:11 15/06/2026
88 BITmarkets BITmarkets SKL/USDT $0.004197 $5,056.04 03:51:09 15/06/2026
89 B2Z Exchange B2Z Exchange SKL/USDT $0.004177 $4,899.18 04:03:10 15/06/2026
90 BlockFin BlockFin SKL/USDT $0.004177 $4,146.68 04:03:15 15/06/2026
91 Tothemoon Tothemoon SKL/USDT $0.004189 $3,055.18 04:03:12 15/06/2026
92 BVOX BVOX SKL/USDT $0.004186 $2,944.50 03:57:09 15/06/2026
93 BloFin BloFin SKL/USDT $0.004167 $2,447.64 03:51:16 15/06/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004175 $1,585.13 03:57:07 15/06/2026
95 WEEX WEEX SKL/USDT $0.004187 $1,448.76 03:57:08 15/06/2026
96 Tokocrypto Tokocrypto SKL/USDT $0.004187 $1,411.06 03:57:08 15/06/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.004070 $634.20 03:59:53 15/06/2026
98 Gemini Gemini SKL/USD $0.004130 $483.90 03:53:53 15/06/2026
99 Bitlo Bitlo SKL/TRY $0.004187 $470.23 04:03:09 15/06/2026
100 TRIV TRIV SKL/USDT $0.004187 $448.18 04:03:15 15/06/2026
101 TRIV TRIV SKL/IDR $0.004184 $447.85 04:03:15 15/06/2026
102 B2Z Exchange B2Z Exchange SKL/USDC $0.004198 $389.65 04:03:10 15/06/2026
103 BITmarkets BITmarkets SKL/USDC $0.004198 $389.65 04:03:08 15/06/2026
104 Bitcoiva Bitcoiva SKL/INR $0.004360 $254.05 04:03:09 15/06/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004165 $244.67 01:20:59 15/06/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.004110 $200.12 03:59:53 15/06/2026
107 CoinDCX CoinDCX SKL/INR $0.004251 $121.88 03:54:11 15/06/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004159 $108.95 23:56:35 14/06/2026
109 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004111 $102.59 02:00:16 15/06/2026
110 Bitkub Bitkub SKL/THB $0.004234 $75.48 03:57:12 15/06/2026
111 CoinDCX CoinDCX SKL/USDT $0.004188 $67.66 03:54:11 15/06/2026
112 CEX.IO CEX.IO SKL/USDT $0.004304 $18.60 23:36:07 10/06/2026
113 CEX.IO CEX.IO SKL/USD $0.004316 $15.77 23:36:07 10/06/2026
114 OKX OKX SKL/USD $0.004173 $15.07 03:56:54 15/06/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,669.40 $11.07 23:56:47 14/06/2026
116 WazirX WazirX SKL/USDT $0.004277 $9.40 04:03:09 15/06/2026
117 Coinone Coinone SKL/KRW $0.004117 $6.59 03:58:53 15/06/2026
118 Uniswap v2 Uniswap v2 SKL/WETH $0.004261 $3.21 20:34:47 14/06/2026
119 Azbit Azbit SKL/USDT $0.004197 $1.44 03:57:11 15/06/2026
120 HitBTC HitBTC SKL/BTC $0.006347 $0 04:03:08 15/06/2026
121 HitBTC HitBTC SKL/USDT $0.007361 $0 04:03:08 15/06/2026
122 ZebPay ZebPay SKL/INR $0.004544 $0 04:03:07 15/06/2026
123 Mandala Exchange Mandala Exchange SKL/USDT $0.007361 $0 04:00:18 15/06/2026
124 digitalexchange.id digitalexchange.id SKL/IDR $0.004199 $0 04:03:09 15/06/2026
125 Giottus Giottus SKL/INR $0.006201 $0 04:03:08 15/06/2026
126 Giottus Giottus SKL/USDT $0.004197 $0 04:03:08 15/06/2026
127 ICRYPEX ICRYPEX SKL/ICPX $0.004336 $0 04:03:10 15/06/2026
128 Binance TH Binance TH SKL/USDT $0.004187 $0 03:57:07 15/06/2026
129 ADEN ADEN SKL/USDT $0.004187 $0 04:06:52 15/06/2026
130 Gate US Gate US SKL/USDT $0.004184 $0 04:03:07 15/06/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 15/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,029,276 với tỷ giá $0.04874.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.2 trên 1041 đánh giá