Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04872 | $4,028,102 | 23:57:15 20/05/2026 | |
| 2 | SKL/USDT | $0.006154 | $3,431,885 | 00:00:17 21/05/2026 | |
| 3 | SKL/USDT | $0.006154 | $3,431,586 | 00:00:16 21/05/2026 | |
| 4 | SKL/USDT | $0.01835 | $1,796,093 | 00:00:09 21/05/2026 | |
| 5 | SKL/USD | $0.006148 | $1,736,727 | 00:00:15 21/05/2026 | |
| 6 | SKL/USDT | $0.006194 | $1,735,315 | 23:57:15 20/05/2026 | |
| 7 | SKL/USDT | $0.006145 | $1,662,446 | 00:00:15 21/05/2026 | |
| 8 | SKL/USDT | $0.006164 | $1,250,801 | 23:57:15 20/05/2026 | |
| 9 | SKL/USDT | $0.006184 | $1,117,331 | 23:54:16 20/05/2026 | |
| 10 | SKL/USDT | $0.006154 | $744,306 | 00:00:15 21/05/2026 | |
| 11 | SKL/USDT | $0.006154 | $574,119 | 00:00:16 21/05/2026 | |
| 12 | SKL/USDT | $0.006164 | $570,264 | 23:57:16 20/05/2026 | |
| 13 | SKL/USDT | $0.006164 | $525,381 | 00:00:12 21/05/2026 | |
| 14 | SKL/USDT | $0.006174 | $503,273 | 23:59:54 20/05/2026 | |
| 15 | SKL/USDT | $0.006175 | $457,206 | 00:00:12 21/05/2026 | |
| 16 | SKL/USDT | $0.006174 | $415,503 | 23:57:15 20/05/2026 | |
| 17 | SKL/USDT | $0.006185 | $347,808 | 00:00:07 21/05/2026 | |
| 18 | SKL/USDT | $0.006194 | $331,965 | 23:56:54 20/05/2026 | |
| 19 | SKL/USDT | $0.006164 | $318,892 | 23:54:15 20/05/2026 | |
| 20 | SKL/USDT | $0.006164 | $316,871 | 23:57:17 20/05/2026 | |
| 21 | SKL/USDT | $0.006044 | $257,168 | 00:00:12 21/05/2026 | |
| 22 | SKL/USDT | $0.006183 | $235,327 | 23:54:11 20/05/2026 | |
| 23 | SKL/USDT | $0.006183 | $209,445 | 23:39:11 20/05/2026 | |
| 24 | SKL/USDT | $0.006193 | $166,053 | 23:57:08 20/05/2026 | |
| 25 | SKL/USDT | $0.006195 | $164,536 | 23:57:10 20/05/2026 | |
| 26 | SKL/USDT | $0.006164 | $154,053 | 00:00:21 21/05/2026 | |
| 27 | SKL/USD | $0.006200 | $131,141 | 23:56:59 20/05/2026 | |
| 28 | SKL/USDT | $0.006174 | $125,567 | 00:00:16 21/05/2026 | |
| 29 | SKL/TRY | $0.006142 | $121,348 | 00:00:07 21/05/2026 | |
| 30 | SKL/TRY | $0.006186 | $114,458 | 23:56:54 20/05/2026 | |
| 31 | SKL/USDT | $0.006193 | $110,497 | 23:57:09 20/05/2026 | |
| 32 | SKL/USDT | $0.006194 | $101,166 | 23:57:11 20/05/2026 | |
| 33 | SKL/USDT | $0.006194 | $98,092.89 | 23:57:07 20/05/2026 | |
| 34 | SKL/USDT | $0.006174 | $90,479.80 | 23:57:17 20/05/2026 | |
| 35 | SKL/TRY | $0.006175 | $89,004.65 | 23:57:23 20/05/2026 | |
| 36 | SKL/TRY | $0.006180 | $86,493.54 | 23:58:53 20/05/2026 | |
| 37 | SKL/USD | $0.006188 | $85,406.42 | 00:00:08 21/05/2026 | |
| 38 | SKL/USD | $0.006190 | $85,404.43 | 00:00:12 21/05/2026 | |
| 39 | SKL/USDT | $0.006193 | $77,226.31 | 23:57:16 20/05/2026 | |
| 40 | SKL/USDT | $0.006184 | $76,869.02 | 23:57:23 20/05/2026 | |
| 41 | SKL/USDT | $0.006174 | $71,479.79 | 00:00:11 21/05/2026 | |
| 42 | SKL/USDT | $0.006194 | $70,632.51 | 23:45:10 20/05/2026 | |
| 43 | SKL/USDT | $0.006164 | $69,068.08 | 23:57:16 20/05/2026 | |
| 44 | SKL/KRW | $0.006089 | $64,201.60 | 23:59:55 20/05/2026 | |
| 45 | SKL/USDT | $0.006193 | $64,092.89 | 23:57:11 20/05/2026 | |
| 46 | SKL/USDT | $0.006172 | $64,072.04 | 00:00:13 21/05/2026 | |
| 47 | SKL/USDT | $0.006193 | $62,433.45 | 23:57:11 20/05/2026 | |
| 48 | SKL/USDT | $0.006194 | $59,816.88 | 23:57:10 20/05/2026 | |
| 49 | SKL/USDT | $0.006204 | $56,965.88 | 23:54:20 20/05/2026 | |
| 50 | SKL/USDC | $0.006198 | $55,954.75 | 23:54:12 20/05/2026 | |
| 51 | SKL/USDT | $0.006204 | $55,817.45 | 23:51:08 20/05/2026 | |
| 52 | SKL/USDT | $0.006173 | $53,358.21 | 23:57:10 20/05/2026 | |
| 53 | SKL/USDT | $0.006175 | $49,923.13 | 23:57:15 20/05/2026 | |
| 54 | SKL/USDT | $0.006184 | $47,091.88 | 00:00:11 21/05/2026 | |
| 55 | SKL/USDT | $0.006184 | $45,993.28 | 23:57:13 20/05/2026 | |
| 56 | SKL/TRY | $0.006186 | $45,669.30 | 23:57:09 20/05/2026 | |
| 57 | SKL/USDT | $0.006174 | $43,954.50 | 23:54:19 20/05/2026 | |
| 58 | SKL/USDT | $0.006183 | $42,604.94 | 23:57:07 20/05/2026 | |
| 59 | SKL/USDT | $0.006174 | $37,860.12 | 00:00:07 21/05/2026 | |
| 60 | SKL/USDT | $0.006204 | $36,106.09 | 23:55:23 20/05/2026 | |
| 61 | SKL/USDT | $0.006192 | $35,699.91 | 23:57:12 20/05/2026 | |
| 62 | SKL/USDT | $0.006175 | $32,976.53 | 00:00:08 21/05/2026 | |
| 63 | SKL/USDC | $0.006200 | $32,785.03 | 23:56:42 20/05/2026 | |
| 64 | SKL/USDT | $0.006184 | $29,723.57 | 00:00:12 21/05/2026 | |
| 65 | SKL/USDT | $0.006192 | $29,258.78 | 23:56:54 20/05/2026 | |
| 66 | SKL/USDT | $0.006194 | $28,974.84 | 23:57:10 20/05/2026 | |
| 67 | SKL/USDT | $0.006208 | $28,771.42 | 23:56:53 20/05/2026 | |
| 68 | SKL/USDT | $0.006164 | $27,309.13 | 23:57:12 20/05/2026 | |
| 69 | SKL/USDT | $0.006174 | $24,549.41 | 00:00:14 21/05/2026 | |
| 70 | SKL/EUR | $0.006197 | $22,476.17 | 23:57:12 20/05/2026 | |
| 71 | SKL/USDT | $0.006164 | $20,766.55 | 00:00:15 21/05/2026 | |
| 72 | SKL/USDT | $0.006177 | $18,193.76 | 23:59:23 20/05/2026 | |
| 73 | SKL/USDT | $0.006184 | $17,141.03 | 23:57:07 20/05/2026 | |
| 74 | SKL/USDT | $0.006183 | $10,943.52 | 23:57:10 20/05/2026 | |
| 75 | SKL/USDT | $0.006164 | $10,836.09 | 00:00:10 21/05/2026 | |
| 76 | SKL/USDT | $0.006164 | $10,441.21 | 00:00:11 21/05/2026 | |
| 77 | SKL/USDT | $0.006164 | $10,156.36 | 23:57:16 20/05/2026 | |
| 78 | SKL/USDT | $0.006174 | $10,144.28 | 00:00:10 21/05/2026 | |
| 79 | SKL/INR | $0.006398 | $9,814.34 | 00:00:14 21/05/2026 | |
| 80 | SKL/USDT | $0.006164 | $8,162.80 | 00:00:07 21/05/2026 | |
| 81 | SKL/USDT | $0.006184 | $7,047.98 | 00:00:12 21/05/2026 | |
| 82 | SKL/USDT | $0.006174 | $7,041.47 | 23:57:11 20/05/2026 | |
| 83 | SKL/USDT | $0.006203 | $7,033.23 | 23:54:08 20/05/2026 | |
| 84 | SKL/USDT | $0.006184 | $6,808.41 | 00:00:08 21/05/2026 | |
| 85 | SKL/USDT | $0.006175 | $5,314.31 | 00:00:07 21/05/2026 | |
| 86 | SKL/USDT | $0.006192 | $4,813.28 | 23:57:10 20/05/2026 | |
| 87 | SKL/USDT | $0.006157 | $4,388.17 | 00:00:16 21/05/2026 | |
| 88 | SKL/USD | $0.006191 | $4,303.36 | 23:45:07 20/05/2026 | |
| 89 | SKL/USDT | $0.006144 | $3,979.45 | 23:45:07 20/05/2026 | |
| 90 | SKL/USDT | $0.006173 | $3,889.78 | 23:57:11 20/05/2026 | |
| 91 | SKL/USDT | $0.006085 | $3,098.27 | 23:48:07 20/05/2026 | |
| 92 | SKL/USD | $0.006190 | $3,075.88 | 23:59:53 20/05/2026 | |
| 93 | SKL/USDT | $0.006174 | $2,484.83 | 00:00:15 21/05/2026 | |
| 94 | SKL/USDT | $0.006184 | $1,752.31 | 23:54:17 20/05/2026 | |
| 95 | SKL/INR | $0.006074 | $823.99 | 00:00:12 21/05/2026 | |
| 96 | SKL/INR | $0.006492 | $604.92 | 00:00:12 21/05/2026 | |
| 97 | SKL/USDC | $0.006188 | $602.87 | 00:00:12 21/05/2026 | |
| 98 | SKL/USDC | $0.006188 | $602.71 | 00:00:08 21/05/2026 | |
| 99 | SKL/IDR | $0.006285 | $412.86 | 23:59:53 20/05/2026 | |
| 100 | SKL/IDR | $0.006194 | $309.08 | 00:00:18 21/05/2026 | |
| 101 | SKL/USDT | $0.006174 | $308.09 | 00:00:18 21/05/2026 | |
| 102 | SKL/USD | $0.006177 | $256.48 | 23:00:18 20/05/2026 | |
| 103 | SKL/USDT | $0.006164 | $208.49 | 00:00:12 21/05/2026 | |
| 104 | SKL/WETH | $0.006101 | $203.65 | 04:26:47 20/05/2026 | |
| 105 | SKL/WETH | $0.006180 | $124.41 | 12:15:23 20/05/2026 | |
| 106 | SKL/USD | $0.006080 | $110.21 | 23:59:53 20/05/2026 | |
| 107 | SKL/USDC | $0.006158 | $61.54 | 23:56:24 20/05/2026 | |
| 108 | SKL/TRY | $0.006196 | $51.49 | 23:54:09 20/05/2026 | |
| 109 | SKL/EUR | $0.006202 | $44.59 | 23:56:24 20/05/2026 | |
| 110 | SKL/USD | $0.006193 | $44.50 | 23:57:12 20/05/2026 | |
| 111 | SKL/THB | $0.006158 | $32.52 | 23:57:10 20/05/2026 | |
| 112 | SKL/USDT | $0.006176 | $31.64 | 23:57:12 20/05/2026 | |
| 113 | ETH/SKL | $2,109.91 | $21.91 | 14:39:35 19/05/2026 | |
| 114 | SKL/EUR | $0.005882 | $19.95 | 23:59:53 20/05/2026 | |
| 115 | SKL/USDT | $0.006193 | $1.30 | 23:57:10 20/05/2026 | |
| 116 | SKL/WETH | $0.006134 | $0.3045 | 23:36:11 19/05/2026 | |
| 117 | SKL/BTC | $0.007659 | $0 | 23:57:11 20/05/2026 | |
| 118 | SKL/USDT | $0.007359 | $0 | 23:57:11 20/05/2026 | |
| 119 | SKL/KRW | $0.006005 | $0 | 23:56:23 20/05/2026 | |
| 120 | SKL/INR | $0.006566 | $0 | 23:57:11 20/05/2026 | |
| 121 | SKL/USDT | $0.005954 | $0 | 00:00:12 21/05/2026 | |
| 122 | SKL/BRL | $0.002689 | $0 | 23:57:07 20/05/2026 | |
| 123 | SKL/USDT | $0.007358 | $0 | 23:54:08 20/05/2026 | |
| 124 | SKL/USDT | $0.006164 | $0 | 23:57:12 20/05/2026 | |
| 125 | SKL/IDR | $0.006171 | $0 | 00:00:11 21/05/2026 | |
| 126 | SKL/INR | $0.006938 | $0 | 23:45:11 20/05/2026 | |
| 127 | SKL/USDT | $0.006194 | $0 | 23:45:11 20/05/2026 | |
| 128 | SKL/ICPX | $0.006190 | $0 | 00:00:08 21/05/2026 | |
| 129 | SKL/USDT | $0.006174 | $0 | 23:57:10 20/05/2026 | |
| 130 | SKL/USDT | $0.006164 | $0 | 00:03:51 21/05/2026 | |
| 131 | SKL/USDT | $0.006163 | $0 | 22:48:07 20/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 20/05/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,028,102 với tỷ giá $0.04872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.