Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,454,107,080,525 Khối lượng (24h): $87,396,429,325 Thị phần: BTC: 59.1%, ETH: 10.9%
SKALE (SKL)SKALE SKL
Xếp hạng #428 00:48:00 10/04/2026
Giá SKALE (SKL)
$0.006543 1.71%
0.00000009042 BTC 175 VND
Thấp: $0.006227 Cao: $0.006698

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex SKL/USDT $0.006619 $12,162,515 00:00:10 10/04/2026
2 AscendEX AscendEX SKL/USDT $0.006610 $10,245,959 23:54:15 09/04/2026
3 Binance Binance SKL/USDT $0.006620 $5,501,672 23:54:16 09/04/2026
4 OrangeX OrangeX SKL/USDT $0.006560 $4,661,834 23:45:15 09/04/2026
5 Koinbay Koinbay SKL/USDT $0.04877 $4,031,965 23:54:15 09/04/2026
6 idax exchange idax exchange SKL/USDT $0.006610 $3,897,278 00:00:17 10/04/2026
7 WHXEX WHXEX SKL/USDT $0.006610 $3,893,946 23:57:16 09/04/2026
8 Bitcastle Bitcastle SKL/USDT $0.006610 $2,822,819 00:00:19 10/04/2026
9 BTSE BTSE SKL/USDT $0.006630 $1,989,233 23:57:15 09/04/2026
10 B2Z Exchange B2Z Exchange SKL/USD $0.006633 $1,923,899 00:00:15 10/04/2026
11 BITmarkets BITmarkets SKL/USDT $0.006630 $1,922,952 00:00:15 10/04/2026
12 KuCoin KuCoin SKL/USDT $0.006630 $1,835,502 23:54:24 09/04/2026
13 Bibox Bibox SKL/USDT $0.01837 $1,797,700 00:00:13 10/04/2026
14 Coinlocally Coinlocally SKL/USDT $0.006630 $1,684,275 00:00:16 10/04/2026
15 YEX YEX SKL/USDT $0.006611 $1,659,145 23:57:17 09/04/2026
16 Binance Binance SKL/USDT $0.006630 $1,302,486 23:56:42 09/04/2026
17 CEEX exchange CEEX exchange SKL/USDT $0.006620 $1,265,420 00:00:12 10/04/2026
18 Bybit Bybit SKL/USDT $0.006639 $1,134,742 23:54:16 09/04/2026
19 Ourbit Ourbit SKL/USDT $0.006611 $1,087,712 23:57:16 09/04/2026
20 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006623 $966,557 23:55:23 09/04/2026
21 KTX KTX SKL/USDT $0.006620 $844,760 00:00:16 10/04/2026
22 HTX HTX SKL/USDT $0.006625 $794,285 23:59:54 09/04/2026
23 KTX KTX SKL/USDT $0.006620 $727,198 00:00:13 10/04/2026
24 WhiteBIT WhiteBIT SKL/USDT $0.006640 $689,145 23:57:15 09/04/2026
25 BTCC BTCC SKL/USDT $0.006630 $648,575 23:57:09 09/04/2026
26 CoinW CoinW SKL/USDT $0.006630 $630,511 23:57:07 09/04/2026
27 WhiteBIT WhiteBIT SKL/USDT $0.006640 $608,355 23:57:08 09/04/2026
28 BlockFin BlockFin SKL/USDT $0.006620 $537,067 00:00:08 10/04/2026
29 Coinbase Exchange Coinbase Exchange SKL/USD $0.006600 $526,146 23:57:00 09/04/2026
30 Binance Binance SKL/TRY $0.006621 $435,535 23:56:54 09/04/2026
31 KCEX KCEX SKL/USDT $0.006621 $429,504 23:57:15 09/04/2026
32 MEXC MEXC SKL/USDT $0.006631 $403,768 23:57:09 09/04/2026
33 Bithumb Bithumb SKL/KRW $0.006642 $369,206 23:56:54 09/04/2026
34 Bitbaby Bitbaby SKL/USDT $0.006630 $363,562 23:54:18 09/04/2026
35 Phemex Phemex SKL/USDT $0.006610 $358,369 23:57:17 09/04/2026
36 Paribu Paribu SKL/TRY $0.006609 $357,312 23:58:00 09/04/2026
37 Gate Gate SKL/USDT $0.006630 $353,816 23:54:19 09/04/2026
38 Bitget Bitget SKL/USDT $0.006630 $340,329 23:54:15 09/04/2026
39 Zoomex Zoomex SKL/USDT $0.006639 $339,774 23:57:15 09/04/2026
40 Bitrue Bitrue SKL/USDT $0.006610 $330,774 23:57:17 09/04/2026
41 Cofinex Cofinex SKL/USDT $0.006610 $330,238 00:00:15 10/04/2026
42 UZX UZX SKL/USDT $0.006630 $324,679 23:54:08 09/04/2026
43 BloFin BloFin SKL/USDT $0.006620 $318,619 23:57:10 09/04/2026
44 Bitunix Bitunix SKL/USDT $0.006610 $296,515 23:54:15 09/04/2026
45 Bitcoiva Bitcoiva SKL/USDT $0.006630 $257,404 23:57:11 09/04/2026
46 BYDFi BYDFi SKL/USDT $0.006640 $256,186 23:54:07 09/04/2026
47 Bitvavo Bitvavo SKL/EUR $0.006596 $247,945 23:57:11 09/04/2026
48 Ourbit Ourbit SKL/USDT $0.006630 $245,432 23:57:07 09/04/2026
49 Binance TR Binance TR SKL/TRY $0.006620 $236,640 23:57:09 09/04/2026
50 Toobit Toobit SKL/USDT $0.006600 $221,173 23:54:16 09/04/2026
51 Hibt Hibt SKL/USDT $0.006630 $218,616 23:57:08 09/04/2026
52 OrangeX OrangeX SKL/USDT $0.006559 $196,966 23:45:11 09/04/2026
53 Phemex Phemex SKL/USDT $0.006640 $191,328 23:57:11 09/04/2026
54 Pionex Pionex SKL/USDT $0.006640 $181,735 23:57:10 09/04/2026
55 XT.COM XT.COM SKL/USDT $0.006630 $178,197 23:57:08 09/04/2026
56 MEXC MEXC SKL/USDT $0.006620 $167,483 23:54:16 09/04/2026
57 Picol Picol SKL/USDT $0.006620 $160,803 00:00:09 10/04/2026
58 KuCoin KuCoin SKL/USDT $0.006630 $159,303 23:56:23 09/04/2026
59 OKX OKX SKL/USDT $0.006632 $125,616 23:56:23 09/04/2026
60 BingX BingX SKL/USDT $0.006640 $118,604 23:57:10 09/04/2026
61 B2Z Exchange B2Z Exchange SKL/USD $0.006610 $117,807 00:00:12 10/04/2026
62 BITmarkets BITmarkets SKL/USD $0.006610 $117,807 00:00:11 10/04/2026
63 YEX YEX SKL/USDT $0.006620 $111,811 00:00:10 10/04/2026
64 XXKK XXKK SKL/USDT $0.006628 $109,937 00:00:13 10/04/2026
65 CoinTR CoinTR SKL/TRY $0.006598 $109,486 23:57:09 09/04/2026
66 Gate Gate SKL/USDT $0.006630 $99,383.14 23:56:24 09/04/2026
67 GroveX GroveX SKL/USDT $0.006630 $95,703.07 00:00:12 10/04/2026
68 Binance Binance SKL/USDC $0.006650 $80,045.88 23:56:54 09/04/2026
69 CoinTR CoinTR SKL/USDT $0.006620 $62,939.80 00:00:07 10/04/2026
70 MEXC MEXC SKL/USDC $0.006636 $55,667.10 23:54:07 09/04/2026
71 Biconomy.com Biconomy.com SKL/USDT $0.006630 $55,585.21 23:57:07 09/04/2026
72 KoinBX KoinBX SKL/USDT $0.006630 $52,310.70 00:00:13 10/04/2026
73 CoinUp.io CoinUp.io SKL/USDT $0.006630 $51,182.58 23:54:07 09/04/2026
74 Koinbay Koinbay SKL/USDT $0.006640 $50,630.80 23:54:08 09/04/2026
75 Cofinex Cofinex SKL/USDT $0.006650 $50,258.77 00:00:11 10/04/2026
76 VOOX Exchange VOOX Exchange SKL/USDT $0.006640 $49,526.78 23:57:08 09/04/2026
77 KoinBX KoinBX SKL/INR $0.006981 $49,318.28 00:00:13 10/04/2026
78 Cryptomus Cryptomus SKL/USDT $0.006630 $47,619.34 23:57:10 09/04/2026
79 KCEX KCEX SKL/USDT $0.006640 $44,663.92 23:57:10 09/04/2026
80 Pionex Pionex SKL/USDT $0.006610 $43,352.95 23:57:16 09/04/2026
81 Bitcastle Bitcastle SKL/USDT $0.006630 $42,815.73 23:57:12 09/04/2026
82 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006550 $41,394.40 23:55:23 09/04/2026
83 LeveX LeveX SKL/USDT $0.006610 $41,070.34 00:00:15 10/04/2026
84 Bitrue Bitrue SKL/USDT $0.006620 $39,746.52 23:57:10 09/04/2026
85 DigiFinex DigiFinex SKL/USDT $0.006630 $33,692.36 23:54:10 09/04/2026
86 ZKE ZKE SKL/USDT $0.006620 $29,532.50 00:00:11 10/04/2026
87 Bitget Bitget SKL/USDT $0.006620 $29,092.17 23:54:07 09/04/2026
88 CoinEx CoinEx SKL/USDT $0.006629 $26,287.25 23:59:53 09/04/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006605 $21,533.56 23:57:12 09/04/2026
90 Bitkub Bitkub SKL/THB $0.006610 $19,742.85 23:57:09 09/04/2026
91 LATOKEN LATOKEN SKL/USDT $0.006478 $13,001.67 23:57:07 09/04/2026
92 LeveX LeveX SKL/USDT $0.006630 $12,694.71 23:57:09 09/04/2026
93 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006594 $9,155.52 23:57:12 09/04/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006572 $9,101.48 23:51:16 09/04/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006540 $9,005.16 23:59:53 09/04/2026
96 BlockFin BlockFin SKL/USDT $0.006630 $8,962.75 00:00:16 10/04/2026
97 WEEX WEEX SKL/USDT $0.006630 $7,810.19 23:57:09 09/04/2026
98 BloFin BloFin SKL/USDT $0.006599 $7,748.63 23:54:20 09/04/2026
99 BitDelta BitDelta SKL/USDT $0.006630 $6,800.97 00:00:07 10/04/2026
100 BTSE BTSE SKL/USDT $0.006640 $6,679.45 23:57:07 09/04/2026
101 BITmarkets BITmarkets SKL/USDT $0.006660 $6,641.62 00:00:11 10/04/2026
102 B2Z Exchange B2Z Exchange SKL/USDT $0.006660 $6,641.32 00:00:12 10/04/2026
103 BVOX BVOX SKL/USDT $0.006437 $5,378.12 23:57:10 09/04/2026
104 Binance TH Binance TH SKL/USDT $0.006630 $5,309.46 23:57:07 09/04/2026
105 Tothemoon Tothemoon SKL/USDT $0.006640 $4,596.81 00:00:12 10/04/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006653 $2,039.21 23:51:23 09/04/2026
107 Tokocrypto Tokocrypto SKL/USDT $0.006630 $2,025.35 23:57:09 09/04/2026
108 TRIV TRIV SKL/IDR $0.006667 $1,655.66 00:00:13 10/04/2026
109 TRIV TRIV SKL/USDT $0.006640 $1,655.66 00:00:13 10/04/2026
110 OKX OKX SKL/USD $0.006551 $1,647.41 23:56:53 09/04/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006603 $1,583.79 22:33:47 09/04/2026
112 Bitlo Bitlo SKL/TRY $0.006596 $1,513.16 00:00:08 10/04/2026
113 Coinone Coinone SKL/KRW $0.006576 $997.34 23:59:24 09/04/2026
114 BITmarkets BITmarkets SKL/USDC $0.006619 $584.07 00:00:11 10/04/2026
115 B2Z Exchange B2Z Exchange SKL/USDC $0.006620 $584.02 00:00:12 10/04/2026
116 Gemini Gemini SKL/USD $0.006560 $345.98 23:59:24 09/04/2026
117 CoinDCX CoinDCX SKL/INR $0.006725 $222.00 23:54:07 09/04/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006570 $203.87 23:59:53 09/04/2026
119 ICRYPEX ICRYPEX SKL/ICPX $0.006598 $183.73 00:00:09 10/04/2026
120 Uniswap v2 Uniswap v2 SKL/WETH $0.006711 $146.74 20:55:11 09/04/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,167.29 $138.45 20:44:23 09/04/2026
122 CoinDCX CoinDCX SKL/USDT $0.006610 $104.66 23:54:07 09/04/2026
123 Indodax Indodax SKL/IDR $0.006622 $91.43 23:59:54 09/04/2026
124 ZebPay ZebPay SKL/INR $0.007108 $77.54 00:00:12 10/04/2026
125 OKX OKX SKL/USDC $0.006571 $47.40 23:56:53 09/04/2026
126 Bitcoiva Bitcoiva SKL/INR $0.006780 $31.74 00:00:08 10/04/2026
127 CEX.IO CEX.IO SKL/USDT $0.006643 $16.66 23:57:07 09/04/2026
128 CEX.IO CEX.IO SKL/USD $0.006660 $14.74 23:57:07 09/04/2026
129 OKX OKX SKL/EUR $0.006573 $2.68 23:56:53 09/04/2026
130 Azbit Azbit SKL/USDT $0.006549 $1.19 23:45:11 09/04/2026
131 HitBTC HitBTC SKL/BTC $0.007139 $0 23:57:07 09/04/2026
132 HitBTC HitBTC SKL/USDT $0.006448 $0 23:57:07 09/04/2026
133 WazirX WazirX SKL/USDT $0.006880 $0 00:00:08 10/04/2026
134 NovaDAX NovaDAX SKL/BRL $0.006462 $0 23:54:07 09/04/2026
135 Mandala Exchange Mandala Exchange SKL/USDT $0.006448 $0 00:00:11 10/04/2026
136 digitalexchange.id digitalexchange.id SKL/IDR $0.006622 $0 23:57:14 09/04/2026
137 Giottus Giottus SKL/INR $0.006493 $0 23:33:08 09/04/2026
138 Giottus Giottus SKL/USDT $0.006600 $0 23:33:08 09/04/2026
139 ADEN ADEN SKL/USDT $0.006649 $0 00:03:50 10/04/2026
140 Gate US Gate US SKL/USDT $0.006651 $0 00:00:09 10/04/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 10/04/2026, cặp giao dịch SKL/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,162,515 với tỷ giá $0.006619.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1038 đánh giá