Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003660 | $10,889,070 | 01:57:09 01/09/2026 | |
| 2 | SKL/USDT | $0.003679 | $1,699,652 | 01:57:15 01/09/2026 | |
| 3 | SKL/USD | $0.003673 | $1,622,197 | 02:00:15 01/09/2026 | |
| 4 | SKL/USDT | $0.003670 | $1,620,789 | 02:00:15 01/09/2026 | |
| 5 | SKL/USDT | $0.003669 | $1,363,454 | 01:48:15 01/09/2026 | |
| 6 | SKL/USDT | $0.003662 | $1,249,358 | 01:54:16 01/09/2026 | |
| 7 | SKL/USDT | $0.003660 | $1,216,291 | 02:00:12 01/09/2026 | |
| 8 | SKL/USDT | $0.003663 | $726,868 | 02:00:16 01/09/2026 | |
| 9 | SKL/USDT | $0.003805 | $494,262 | 02:00:12 01/09/2026 | |
| 10 | SKL/USDT | $0.003810 | $494,192 | 01:59:54 01/09/2026 | |
| 11 | SKL/USDT | $0.003664 | $439,369 | 02:00:17 01/09/2026 | |
| 12 | SKL/USDT | $0.003663 | $439,069 | 02:00:16 01/09/2026 | |
| 13 | SKL/USDT | $0.003660 | $436,313 | 01:57:15 01/09/2026 | |
| 14 | SKL/USDT | $0.003680 | $411,829 | 01:57:08 01/09/2026 | |
| 15 | SKL/TRY | $0.003670 | $406,150 | 01:59:53 01/09/2026 | |
| 16 | SKL/USDT | $0.003663 | $347,301 | 02:00:16 01/09/2026 | |
| 17 | SKL/USDT | $0.003659 | $265,137 | 01:56:54 01/09/2026 | |
| 18 | SKL/USDT | $0.003680 | $247,096 | 01:57:08 01/09/2026 | |
| 19 | SKL/USDT | $0.003665 | $220,668 | 01:57:16 01/09/2026 | |
| 20 | SKL/TRY | $0.003668 | $183,912 | 01:56:54 01/09/2026 | |
| 21 | SKL/USDT | $0.003673 | $179,810 | 01:45:18 01/09/2026 | |
| 22 | SKL/TRY | $0.003660 | $174,314 | 01:59:53 01/09/2026 | |
| 23 | SKL/USDT | $0.003661 | $150,149 | 02:00:18 01/09/2026 | |
| 24 | SKL/USDT | $0.003670 | $148,556 | 01:57:08 01/09/2026 | |
| 25 | SKL/KRW | $0.003706 | $138,212 | 01:59:53 01/09/2026 | |
| 26 | SKL/USDT | $0.003662 | $137,569 | 01:57:17 01/09/2026 | |
| 27 | SKL/USDT | $0.003660 | $132,932 | 02:00:12 01/09/2026 | |
| 28 | SKL/USDT | $0.003660 | $132,458 | 01:57:09 01/09/2026 | |
| 29 | SKL/USDT | $0.003661 | $124,648 | 01:54:16 01/09/2026 | |
| 30 | SKL/USDT | $0.003660 | $123,207 | 02:00:14 01/09/2026 | |
| 31 | SKL/USDT | $0.003665 | $120,850 | 01:57:09 01/09/2026 | |
| 32 | SKL/USDT | $0.003668 | $119,232 | 02:00:07 01/09/2026 | |
| 33 | SKL/USDT | $0.003670 | $118,708 | 01:57:11 01/09/2026 | |
| 34 | SKL/USDT | $0.003659 | $115,378 | 02:00:17 01/09/2026 | |
| 35 | SKL/USDT | $0.003666 | $109,032 | 02:00:12 01/09/2026 | |
| 36 | SKL/USDT | $0.003670 | $102,479 | 01:54:20 01/09/2026 | |
| 37 | SKL/USDT | $0.003670 | $95,026.27 | 01:57:12 01/09/2026 | |
| 38 | SKL/USDT | $0.003660 | $90,607.20 | 01:57:15 01/09/2026 | |
| 39 | SKL/USD | $0.003669 | $87,871.51 | 01:56:36 01/09/2026 | |
| 40 | SKL/USDT | $0.003660 | $82,862.82 | 01:57:08 01/09/2026 | |
| 41 | SKL/USDT | $0.003664 | $82,678.53 | 02:00:16 01/09/2026 | |
| 42 | SKL/USDT | $0.003670 | $76,280.06 | 01:57:15 01/09/2026 | |
| 43 | SKL/USDT | $0.003661 | $74,138.03 | 01:57:17 01/09/2026 | |
| 44 | SKL/USDT | $0.003676 | $56,180.59 | 01:57:15 01/09/2026 | |
| 45 | SKL/USDT | $0.003660 | $55,228.55 | 01:57:09 01/09/2026 | |
| 46 | SKL/TRY | $0.003669 | $54,020.84 | 01:57:13 01/09/2026 | |
| 47 | SKL/USDC | $0.003666 | $53,973.93 | 01:57:09 01/09/2026 | |
| 48 | SKL/USDT | $0.003669 | $52,849.94 | 01:56:54 01/09/2026 | |
| 49 | SKL/USDT | $0.003669 | $52,149.37 | 01:57:12 01/09/2026 | |
| 50 | SKL/USDT | $0.003659 | $50,610.29 | 01:48:11 01/09/2026 | |
| 51 | SKL/USDT | $0.003659 | $45,757.41 | 01:57:13 01/09/2026 | |
| 52 | SKL/INR | $0.003835 | $44,640.79 | 02:00:12 01/09/2026 | |
| 53 | SKL/USDT | $0.003670 | $44,341.95 | 01:57:09 01/09/2026 | |
| 54 | SKL/USDT | $0.003660 | $42,627.46 | 01:57:12 01/09/2026 | |
| 55 | SKL/EUR | $0.003657 | $40,517.42 | 01:57:12 01/09/2026 | |
| 56 | SKL/USDT | $0.003670 | $37,596.36 | 02:00:11 01/09/2026 | |
| 57 | SKL/USDT | $0.003659 | $35,233.25 | 01:54:10 01/09/2026 | |
| 58 | SKL/USDT | $0.003662 | $34,772.49 | 01:54:19 01/09/2026 | |
| 59 | SKL/USDT | $0.003670 | $34,687.84 | 01:57:09 01/09/2026 | |
| 60 | SKL/USDT | $0.003671 | $32,223.55 | 01:51:07 01/09/2026 | |
| 61 | SKL/USDT | $0.003660 | $31,624.46 | 02:00:07 01/09/2026 | |
| 62 | SKL/USDT | $0.003669 | $30,119.36 | 01:56:54 01/09/2026 | |
| 63 | SKL/USD | $0.003660 | $29,288.28 | 02:00:10 01/09/2026 | |
| 64 | SKL/USD | $0.003660 | $29,287.83 | 02:00:10 01/09/2026 | |
| 65 | SKL/USDT | $0.003680 | $26,478.47 | 01:57:12 01/09/2026 | |
| 66 | SKL/USDT | $0.003661 | $24,684.89 | 02:00:12 01/09/2026 | |
| 67 | SKL/USDT | $0.003664 | $24,329.56 | 02:00:16 01/09/2026 | |
| 68 | SKL/USDT | $0.003660 | $22,740.72 | 02:00:13 01/09/2026 | |
| 69 | SKL/USDT | $0.003669 | $21,131.65 | 01:59:53 01/09/2026 | |
| 70 | SKL/USDT | $0.003656 | $19,860.41 | 01:59:23 01/09/2026 | |
| 71 | SKL/USDT | $0.003667 | $18,924.03 | 01:55:02 01/09/2026 | |
| 72 | SKL/USDT | $0.003668 | $15,918.87 | 01:57:07 01/09/2026 | |
| 73 | SKL/USDT | $0.003660 | $13,828.50 | 01:57:13 01/09/2026 | |
| 74 | SKL/USDT | $0.003660 | $13,788.35 | 02:00:07 01/09/2026 | |
| 75 | SKL/USDT | $0.003660 | $11,247.73 | 02:00:11 01/09/2026 | |
| 76 | SKL/USDT | $0.003670 | $8,402.48 | 01:46:23 01/09/2026 | |
| 77 | SKL/USDT | $0.003670 | $8,401.08 | 02:00:11 01/09/2026 | |
| 78 | SKL/USDT | $0.003660 | $8,323.97 | 02:00:13 01/09/2026 | |
| 79 | SKL/USDT | $0.003659 | $7,685.53 | 01:57:09 01/09/2026 | |
| 80 | SKL/USDT | $0.003670 | $6,398.30 | 02:00:07 01/09/2026 | |
| 81 | SKL/USDT | $0.003660 | $5,750.48 | 01:57:08 01/09/2026 | |
| 82 | SKL/USDT | $0.003680 | $5,734.70 | 02:00:10 01/09/2026 | |
| 83 | SKL/USDT | $0.003680 | $5,734.25 | 02:00:10 01/09/2026 | |
| 84 | SKL/USDT | $0.003660 | $5,292.67 | 01:57:15 01/09/2026 | |
| 85 | SKL/USDT | $0.003660 | $5,059.47 | 01:57:13 01/09/2026 | |
| 86 | SKL/USDT | $0.003670 | $3,425.31 | 01:57:12 01/09/2026 | |
| 87 | SKL/USDT | $0.003663 | $2,678.26 | 01:57:15 01/09/2026 | |
| 88 | SKL/USDT | $0.003671 | $2,616.85 | 02:00:15 01/09/2026 | |
| 89 | SKL/USDT | $0.003670 | $2,432.07 | 02:00:07 01/09/2026 | |
| 90 | SKL/THB | $0.003638 | $2,033.12 | 01:57:12 01/09/2026 | |
| 91 | SKL/USD | $0.003666 | $2,028.77 | 02:00:12 01/09/2026 | |
| 92 | SKL/USD | $0.003621 | $1,971.67 | 15:40:53 31/08/2026 | |
| 93 | SKL/USDT | $0.003656 | $1,951.03 | 01:57:11 01/09/2026 | |
| 94 | SKL/USDT | $0.003667 | $1,499.07 | 02:00:15 01/09/2026 | |
| 95 | SKL/USDT | $0.003663 | $1,389.47 | 01:57:16 01/09/2026 | |
| 96 | SKL/USD | $0.003700 | $1,171.45 | 17:45:17 31/08/2026 | |
| 97 | SKL/USD | $0.003659 | $709.25 | 01:57:11 01/09/2026 | |
| 98 | ETH/SKL | $2,486.65 | $697.31 | 22:27:59 31/08/2026 | |
| 99 | SKL/WETH | $0.003800 | $589.06 | 20:14:23 31/08/2026 | |
| 100 | SKL/USDC | $0.003661 | $572.27 | 02:00:10 01/09/2026 | |
| 101 | SKL/USDC | $0.003661 | $572.21 | 02:00:10 01/09/2026 | |
| 102 | SKL/TRY | $0.003670 | $471.96 | 02:00:10 01/09/2026 | |
| 103 | SKL/USD | $0.003690 | $361.00 | 01:59:23 01/09/2026 | |
| 104 | SKL/USDC | $0.003672 | $274.84 | 02:03:17 01/09/2026 | |
| 105 | SKL/USDT | $0.003669 | $259.94 | 02:03:56 01/09/2026 | |
| 106 | SKL/USDT | $0.003660 | $242.00 | 01:57:08 01/09/2026 | |
| 107 | SKL/IDR | $0.003668 | $190.98 | 02:00:14 01/09/2026 | |
| 108 | SKL/USDT | $0.003660 | $190.55 | 02:00:14 01/09/2026 | |
| 109 | SKL/INR | $0.003790 | $158.88 | 02:00:09 01/09/2026 | |
| 110 | SKL/WETH | $0.003858 | $131.34 | 14:39:35 30/08/2026 | |
| 111 | SKL/IDR | $0.003659 | $66.28 | 02:00:10 01/09/2026 | |
| 112 | SKL/EUR | $0.003735 | $57.74 | 15:40:53 31/08/2026 | |
| 113 | SKL/IDR | $0.003668 | $55.27 | 01:59:54 01/09/2026 | |
| 114 | SKL/WETH | $0.003740 | $35.23 | 01:06:47 01/09/2026 | |
| 115 | SKL/USDT | $0.003660 | $21.59 | 02:00:08 01/09/2026 | |
| 116 | SKL/USDT | $0.003660 | $20.87 | 02:00:09 01/09/2026 | |
| 117 | SKL/INR | $0.003827 | $11.58 | 02:00:08 01/09/2026 | |
| 118 | SKL/USDT | $0.003660 | $1.24 | 01:57:09 01/09/2026 | |
| 119 | SKL/BTC | $0.003866 | $0 | 02:00:12 01/09/2026 | |
| 120 | SKL/USDT | $0.003928 | $0 | 02:00:12 01/09/2026 | |
| 121 | SKL/KRW | $0.003695 | $0 | 01:56:23 01/09/2026 | |
| 122 | SKL/INR | $0.003996 | $0 | 01:54:07 01/09/2026 | |
| 123 | SKL/USDT | $0.02334 | $0 | 02:00:16 01/09/2026 | |
| 124 | SKL/USDT | $0.003580 | $0 | 02:00:12 01/09/2026 | |
| 125 | SKL/USDT | $0.003928 | $0 | 02:00:07 01/09/2026 | |
| 126 | SKL/IDR | $0.003612 | $0 | 02:00:11 01/09/2026 | |
| 127 | SKL/INR | $0.006622 | $0 | 01:54:08 01/09/2026 | |
| 128 | SKL/USDT | $0.003659 | $0 | 01:54:08 01/09/2026 | |
| 129 | SKL/USDT | $0.003660 | $0 | 01:57:11 01/09/2026 | |
| 130 | SKL/USDT | $0.003667 | $0 | 02:00:07 01/09/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:09 01/09/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,889,070 với tỷ giá $0.003660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.