Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,721,078,760,951 Khối lượng (24h): $89,779,984,660 Thị phần: BTC: 60.1%, ETH: 10.4%
SKALE (SKL)SKALE SKL
Xếp hạng #449 07:28:00 11/05/2026
Giá SKALE (SKL)
$0.007410 0.55%
0.00000009071 BTC 196 VND
Thấp: $0.007226 Cao: $0.007658

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.007468 $10,005,078 06:54:15 11/05/2026
2 Koinbay Koinbay SKL/USDT $0.04876 $4,031,172 06:57:15 11/05/2026
3 Binance Binance SKL/USDT $0.007478 $2,982,936 06:54:16 11/05/2026
4 idax exchange idax exchange SKL/USDT $0.007459 $2,723,280 07:00:17 11/05/2026
5 WHXEX WHXEX SKL/USDT $0.007459 $2,723,080 07:00:16 11/05/2026
6 OrangeX OrangeX SKL/USDT $0.007458 $2,718,188 06:57:15 11/05/2026
7 BTSE BTSE SKL/USDT $0.007478 $2,465,228 06:57:15 11/05/2026
8 B2Z Exchange B2Z Exchange SKL/USD $0.007454 $2,353,830 07:00:15 11/05/2026
9 BITmarkets BITmarkets SKL/USDT $0.007449 $2,352,228 07:00:16 11/05/2026
10 Bibox Bibox SKL/USDT $0.01837 $1,797,483 07:00:10 11/05/2026
11 WhiteBIT WhiteBIT SKL/USDT $0.007468 $1,165,248 06:57:15 11/05/2026
12 Binance Binance SKL/USDT $0.007479 $892,156 06:56:42 11/05/2026
13 CEEX exchange CEEX exchange SKL/USDT $0.007459 $806,146 07:00:12 11/05/2026
14 KTX KTX SKL/USDT $0.007459 $761,419 07:00:15 11/05/2026
15 BlockFin BlockFin SKL/USDT $0.007479 $586,519 06:57:08 11/05/2026
16 Coinlocally Coinlocally SKL/USDT $0.007469 $582,644 07:00:17 11/05/2026
17 YEX YEX SKL/USDT $0.007469 $574,078 06:51:16 11/05/2026
18 HTX HTX SKL/USDT $0.007557 $566,769 06:59:24 11/05/2026
19 KTX KTX SKL/USDT $0.007469 $562,128 07:00:07 11/05/2026
20 Toobit Toobit SKL/USDT $0.007458 $502,517 06:57:16 11/05/2026
21 BTCC BTCC SKL/USDT $0.007489 $446,051 06:57:09 11/05/2026
22 WhiteBIT WhiteBIT SKL/USDT $0.007448 $354,032 06:57:07 11/05/2026
23 BloFin BloFin SKL/USDT $0.007479 $351,474 06:57:07 11/05/2026
24 Bitrue Bitrue SKL/USDT $0.007458 $330,859 06:57:17 11/05/2026
25 CoinW CoinW SKL/USDT $0.007472 $330,819 06:57:07 11/05/2026
26 Bitbaby Bitbaby SKL/USDT $0.007468 $276,083 06:57:16 11/05/2026
27 Bithumb Bithumb SKL/KRW $0.007437 $263,503 06:59:54 11/05/2026
28 Bitcoiva Bitcoiva SKL/USDT $0.007479 $257,385 07:00:08 11/05/2026
29 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.007463 $246,925 06:56:53 11/05/2026
30 Cofinex Cofinex SKL/USDT $0.007469 $231,125 07:00:15 11/05/2026
31 UZX UZX SKL/USDT $0.007468 $229,728 06:57:11 11/05/2026
32 Phemex Phemex SKL/USDT $0.007479 $219,998 06:57:08 11/05/2026
33 BYDFi BYDFi SKL/USDT $0.007468 $182,048 06:54:08 11/05/2026
34 Coinbase Exchange Coinbase Exchange SKL/USD $0.007400 $179,909 06:56:29 11/05/2026
35 Phemex Phemex SKL/USDT $0.007478 $172,203 06:57:17 11/05/2026
36 Bitunix Bitunix SKL/USDT $0.007458 $167,539 06:57:15 11/05/2026
37 Binance Binance SKL/TRY $0.007474 $164,784 06:56:54 11/05/2026
38 Ourbit Ourbit SKL/USDT $0.007459 $164,546 06:57:07 11/05/2026
39 Bitcastle Bitcastle SKL/USDT $0.007479 $157,156 07:00:19 11/05/2026
40 Hibt Hibt SKL/USDT $0.007479 $149,898 06:57:09 11/05/2026
41 OrangeX OrangeX SKL/USDT $0.007479 $139,631 06:57:08 11/05/2026
42 Pionex Pionex SKL/USDT $0.007468 $137,829 06:57:11 11/05/2026
43 MEXC MEXC SKL/USDT $0.007458 $128,397 06:57:16 11/05/2026
44 Paribu Paribu SKL/TRY $0.007450 $125,113 06:59:23 11/05/2026
45 XT.COM XT.COM SKL/USDT $0.007479 $122,750 06:57:10 11/05/2026
46 Picol Picol SKL/USDT $0.007469 $121,731 07:00:07 11/05/2026
47 CoinTR CoinTR SKL/TRY $0.007474 $113,275 07:00:08 11/05/2026
48 BingX BingX SKL/USDT $0.007478 $107,542 06:54:08 11/05/2026
49 GroveX GroveX SKL/USDT $0.007389 $105,834 07:00:08 11/05/2026
50 YEX YEX SKL/USDT $0.007469 $103,104 07:00:12 11/05/2026
51 MEXC MEXC SKL/USDT $0.007463 $96,826.48 06:57:07 11/05/2026
52 XXKK XXKK SKL/USDT $0.007475 $95,472.86 06:51:15 11/05/2026
53 Binance TR Binance TR SKL/TRY $0.007474 $94,037.97 06:57:10 11/05/2026
54 Gate Gate SKL/USDT $0.007478 $86,896.38 06:54:19 11/05/2026
55 Bitvavo Bitvavo SKL/EUR $0.007471 $70,384.06 06:57:09 11/05/2026
56 Zoomex Zoomex SKL/USDT $0.007463 $69,265.45 06:57:16 11/05/2026
57 KuCoin KuCoin SKL/USDT $0.007468 $66,256.01 06:55:23 11/05/2026
58 KuCoin KuCoin SKL/USDT $0.007488 $59,963.80 06:54:19 11/05/2026
59 Biconomy.com Biconomy.com SKL/USDT $0.007459 $57,427.53 06:57:08 11/05/2026
60 MEXC MEXC SKL/USDC $0.007465 $55,591.19 06:57:07 11/05/2026
61 BlockFin BlockFin SKL/USDT $0.007469 $53,787.45 07:00:21 11/05/2026
62 OKX OKX SKL/USDT $0.007470 $53,404.34 06:56:23 11/05/2026
63 CoinTR CoinTR SKL/USDT $0.007449 $52,541.94 07:00:08 11/05/2026
64 BloFin BloFin SKL/USDT $0.007489 $51,627.66 06:42:22 11/05/2026
65 Gate Gate SKL/USDT $0.007495 $50,027.80 06:56:24 11/05/2026
66 Koinbay Koinbay SKL/USDT $0.007459 $45,408.75 06:57:07 11/05/2026
67 VOOX Exchange VOOX Exchange SKL/USDT $0.007449 $38,965.77 06:57:09 11/05/2026
68 CoinUp.io CoinUp.io SKL/USDT $0.007494 $38,356.21 06:57:10 11/05/2026
69 Binance Binance SKL/USDC $0.007488 $36,806.48 06:56:54 11/05/2026
70 KCEX KCEX SKL/USDT $0.007469 $36,718.56 06:57:09 11/05/2026
71 Bitcastle Bitcastle SKL/USDT $0.007469 $31,527.66 07:00:14 11/05/2026
72 B2Z Exchange B2Z Exchange SKL/USD $0.007470 $31,070.84 07:00:12 11/05/2026
73 BITmarkets BITmarkets SKL/USD $0.007470 $31,069.42 07:00:13 11/05/2026
74 LeveX LeveX SKL/USDT $0.007459 $29,659.82 07:00:15 11/05/2026
75 ZKE ZKE SKL/USDT $0.007479 $27,055.59 07:00:09 11/05/2026
76 CoinEx CoinEx SKL/USDT $0.007471 $26,369.48 06:59:53 11/05/2026
77 LATOKEN LATOKEN SKL/USDT $0.007468 $25,692.63 06:57:07 11/05/2026
78 Bitget Bitget SKL/USDT $0.007478 $22,327.37 06:54:12 11/05/2026
79 Bitrue Bitrue SKL/USDT $0.007479 $22,324.03 06:57:10 11/05/2026
80 DigiFinex DigiFinex SKL/USDT $0.007478 $22,050.86 06:54:10 11/05/2026
81 KoinBX KoinBX SKL/INR $0.007632 $20,714.83 07:00:13 11/05/2026
82 Cryptomus Cryptomus SKL/USDT $0.007469 $20,261.01 07:00:07 11/05/2026
83 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.007448 $18,640.04 06:54:08 11/05/2026
84 Pionex Pionex SKL/USDT $0.007458 $18,623.94 06:57:15 11/05/2026
85 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.007378 $17,914.45 06:56:53 11/05/2026
86 KoinBX KoinBX SKL/USDT $0.007469 $13,171.10 07:00:13 11/05/2026
87 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007460 $12,909.60 06:54:08 11/05/2026
88 LeveX LeveX SKL/USDT $0.007479 $11,689.44 07:00:07 11/05/2026
89 BITmarkets BITmarkets SKL/USDT $0.007469 $7,947.25 07:00:13 11/05/2026
90 B2Z Exchange B2Z Exchange SKL/USDT $0.007470 $7,945.80 07:00:12 11/05/2026
91 BTSE BTSE SKL/USDT $0.007449 $7,928.67 06:57:08 11/05/2026
92 BitDelta BitDelta SKL/USDT $0.007479 $6,346.37 06:57:08 11/05/2026
93 BVOX BVOX SKL/USDT $0.007494 $5,784.93 06:57:11 11/05/2026
94 WEEX WEEX SKL/USDT $0.007479 $5,563.71 06:57:09 11/05/2026
95 Tothemoon Tothemoon SKL/USDT $0.007464 $5,264.84 07:00:16 11/05/2026
96 Bitcoiva Bitcoiva SKL/INR $0.007605 $1,074.30 07:00:08 11/05/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.007540 $924.59 06:59:53 11/05/2026
98 Bitkub Bitkub SKL/THB $0.007732 $797.33 06:57:08 11/05/2026
99 BITmarkets BITmarkets SKL/USDC $0.007469 $697.88 07:00:13 11/05/2026
100 B2Z Exchange B2Z Exchange SKL/USDC $0.007467 $697.77 07:00:12 11/05/2026
101 TRIV TRIV SKL/IDR $0.007489 $656.87 07:00:15 11/05/2026
102 TRIV TRIV SKL/USDT $0.007469 $655.11 07:00:15 11/05/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007463 $578.98 06:18:59 11/05/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007510 $568.83 06:06:59 11/05/2026
105 ICRYPEX ICRYPEX SKL/ICPX $0.007541 $301.49 07:00:09 11/05/2026
106 Indodax Indodax SKL/IDR $0.007371 $286.17 06:59:54 11/05/2026
107 Gemini Gemini SKL/USD $0.007420 $168.20 06:59:24 11/05/2026
108 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007473 $164.00 06:48:17 11/05/2026
109 OKX OKX SKL/USD $0.007382 $156.31 06:56:54 11/05/2026
110 CoinDCX CoinDCX SKL/INR $0.007807 $144.47 07:00:12 11/05/2026
111 OKX OKX SKL/USDC $0.007450 $136.57 06:56:54 11/05/2026
112 Tokocrypto Tokocrypto SKL/USDT $0.007478 $127.21 06:57:12 11/05/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.007472 $100.36 06:59:23 11/05/2026
114 OKX OKX SKL/EUR $0.007459 $75.52 06:56:54 11/05/2026
115 Binance TH Binance TH SKL/USDT $0.007479 $58.26 06:57:07 11/05/2026
116 CoinDCX CoinDCX SKL/USDT $0.007469 $51.08 07:00:12 11/05/2026
117 Bitlo Bitlo SKL/TRY $0.007470 $49.72 07:00:13 11/05/2026
118 CEX.IO CEX.IO SKL/USD $0.007499 $32.62 06:54:08 11/05/2026
119 CEX.IO CEX.IO SKL/USDT $0.007481 $31.70 06:54:08 11/05/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,357.57 $28.99 08:36:47 10/05/2026
121 WazirX WazirX SKL/USDT $0.007549 $9.93 07:00:08 11/05/2026
122 Uniswap v2 Uniswap v2 SKL/WETH $0.007552 $2.95 08:36:47 10/05/2026
123 Azbit Azbit SKL/USDT $0.007479 $1.30 06:57:09 11/05/2026
124 HitBTC HitBTC SKL/BTC $0.008159 $0 07:00:17 11/05/2026
125 HitBTC HitBTC SKL/USDT $0.007365 $0 07:00:17 11/05/2026
126 Coinone Coinone SKL/KRW $0.007082 $0 06:59:23 11/05/2026
127 ZebPay ZebPay SKL/INR $0.007818 $0 07:00:11 11/05/2026
128 NovaDAX NovaDAX SKL/BRL $0.006430 $0 06:54:08 11/05/2026
129 Mandala Exchange Mandala Exchange SKL/USDT $0.007365 $0 07:00:13 11/05/2026
130 digitalexchange.id digitalexchange.id SKL/IDR $0.006968 $0 07:00:07 11/05/2026
131 Giottus Giottus SKL/INR $0.007096 $0 06:57:09 11/05/2026
132 Giottus Giottus SKL/USDT $0.007499 $0 06:57:09 11/05/2026
133 ADEN ADEN SKL/USDT $0.007478 $0 07:03:44 11/05/2026
134 Gate US Gate US SKL/USDT $0.007482 $0 07:00:08 11/05/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:15 11/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,005,078 với tỷ giá $0.007468.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.6 trên 1039 đánh giá