Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,989,082,469,568 Khối lượng (24h): $106,869,303,060 Thị phần: BTC: 59.1%, ETH: 11.9%
SKALE (SKL)SKALE SKL
Xếp hạng #378 13:18:00 27/01/2026
Giá SKALE (SKL)
$0.009640 -0.41%
0.0000001091 BTC 254 VND
Thấp: $0.009555 Cao: $0.009787

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.009638 $6,218,382 12:57:15 27/01/2026
2 Koinbay Koinbay SKL/USDT $0.04871 $4,027,260 12:57:15 27/01/2026
3 CZR Exchange CZR Exchange SKL/USDT $0.009619 $3,729,482 12:57:15 27/01/2026
4 Zedxion Exchange Zedxion Exchange SKL/USDT $0.009628 $3,728,797 13:00:16 27/01/2026
5 WhiteBIT WhiteBIT SKL/USDT $0.009659 $3,395,353 12:54:15 27/01/2026
6 OrangeX OrangeX SKL/USDT $0.009618 $2,318,594 12:57:15 27/01/2026
7 BTSE BTSE SKL/USDT $0.009649 $1,999,118 12:54:18 27/01/2026
8 B2Z Exchange B2Z Exchange SKL/USD $0.009630 $1,947,241 13:00:15 27/01/2026
9 BITmarkets BITmarkets SKL/USDT $0.009628 $1,946,815 13:00:15 27/01/2026
10 Bibox Bibox SKL/USDT $0.01834 $1,795,444 13:00:13 27/01/2026
11 Bitcastle Bitcastle SKL/USDT $0.009628 $1,774,725 13:00:19 27/01/2026
12 Binance Binance SKL/USDT $0.009629 $1,652,307 12:54:16 27/01/2026
13 Coinlocally Coinlocally SKL/USDT $0.009648 $923,442 13:00:17 27/01/2026
14 YEX YEX SKL/USDT $0.009619 $887,180 12:57:16 27/01/2026
15 KTX KTX SKL/USDT $0.009638 $742,755 13:00:16 27/01/2026
16 KTX KTX SKL/USDT $0.009638 $445,319 13:00:09 27/01/2026
17 BlockFin BlockFin SKL/USDT $0.009648 $418,635 13:00:11 27/01/2026
18 Toobit Toobit SKL/USDT $0.009618 $407,820 12:57:16 27/01/2026
19 Binance Binance SKL/USDT $0.009639 $396,319 12:56:42 27/01/2026
20 Bitrue Bitrue SKL/USDT $0.009628 $335,330 12:57:17 27/01/2026
21 BitbabyExchange BitbabyExchange SKL/USDT $0.009649 $287,249 12:54:15 27/01/2026
22 Bitcoiva Bitcoiva SKL/USDT $0.009638 $257,130 13:00:09 27/01/2026
23 BloFin BloFin SKL/USDT $0.009648 $251,050 13:00:11 27/01/2026
24 HTX HTX SKL/USDT $0.009706 $236,638 12:59:55 27/01/2026
25 CRMClick CRMClick SKL/USDT $0.009706 $236,633 13:00:10 27/01/2026
26 CoinW CoinW SKL/USDT $0.009636 $212,003 12:57:07 27/01/2026
27 KoinBX KoinBX SKL/USDT $0.009628 $210,776 13:00:13 27/01/2026
28 KoinBX KoinBX SKL/INR $0.01015 $210,759 13:00:13 27/01/2026
29 WhiteBIT WhiteBIT SKL/USDT $0.009624 $188,594 12:54:10 27/01/2026
30 Paribu Paribu SKL/TRY $0.009603 $168,290 13:02:53 27/01/2026
31 GroveX GroveX SKL/USDT $0.009638 $164,325 12:57:16 27/01/2026
32 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.009626 $153,910 12:55:53 27/01/2026
33 MEXC MEXC SKL/USDT $0.009635 $147,524 12:54:09 27/01/2026
34 XXKK XXKK SKL/USDT $0.009637 $145,128 12:57:09 27/01/2026
35 Darkex Exchange Darkex Exchange SKL/USDT $0.009638 $136,337 13:00:13 27/01/2026
36 Cofinex Cofinex SKL/USDT $0.009628 $129,773 13:00:15 27/01/2026
37 CEEX exchange CEEX exchange SKL/USDT $0.009638 $125,988 13:00:11 27/01/2026
38 Gate Gate SKL/USDT $0.009635 $124,445 12:56:24 27/01/2026
39 KCEX KCEX SKL/USDT $0.009648 $121,688 12:57:08 27/01/2026
40 MEXC MEXC SKL/USDT $0.009628 $116,619 12:57:16 27/01/2026
41 UZX UZX SKL/USDT $0.009628 $111,380 12:57:11 27/01/2026
42 Coinbase Exchange Coinbase Exchange SKL/USD $0.009600 $109,098 12:56:59 27/01/2026
43 B2Z Exchange B2Z Exchange SKL/USDT $0.009664 $94,820.31 13:00:10 27/01/2026
44 BITmarkets BITmarkets SKL/USDT $0.009663 $94,820.16 13:00:12 27/01/2026
45 BTSE BTSE SKL/USDT $0.009624 $94,118.87 12:45:07 27/01/2026
46 Binance Binance SKL/TRY $0.009610 $93,347.87 12:56:42 27/01/2026
47 Bitunix Bitunix SKL/USDT $0.009628 $92,436.38 12:57:15 27/01/2026
48 Ourbit Ourbit SKL/USDT $0.009638 $84,316.94 12:54:09 27/01/2026
49 BYDFi BYDFi SKL/USDT $0.009648 $82,278.94 13:00:11 27/01/2026
50 Zoomex Zoomex SKL/USDT $0.009641 $82,028.44 12:57:18 27/01/2026
51 KuCoin KuCoin SKL/USDT $0.009639 $67,119.35 12:55:23 27/01/2026
52 Hibt Hibt SKL/USDT $0.009628 $66,582.17 12:57:09 27/01/2026
53 Biconomy.com Biconomy.com SKL/USDT $0.009629 $66,454.18 12:54:09 27/01/2026
54 Pionex Pionex SKL/USDT $0.009628 $63,957.41 12:57:12 27/01/2026
55 CoinEx CoinEx SKL/USDT $0.009644 $62,527.82 12:59:54 27/01/2026
56 BingX BingX SKL/USDT $0.009639 $59,547.47 12:48:11 27/01/2026
57 B2Z Exchange B2Z Exchange SKL/USD $0.009670 $59,173.66 13:00:10 27/01/2026
58 BITmarkets BITmarkets SKL/USD $0.009670 $59,173.56 13:00:12 27/01/2026
59 Picol Picol SKL/USDT $0.009648 $56,440.12 13:00:12 27/01/2026
60 MEXC MEXC SKL/USDC $0.009650 $55,872.03 12:54:09 27/01/2026
61 XT.COM XT.COM SKL/USDT $0.009628 $54,693.42 12:57:09 27/01/2026
62 OrangeX OrangeX SKL/USDT $0.009638 $54,439.26 12:57:11 27/01/2026
63 Gate Gate SKL/USDT $0.009639 $50,235.13 12:54:18 27/01/2026
64 Binance TR Binance TR SKL/TRY $0.009610 $44,125.48 12:57:13 27/01/2026
65 YEX YEX SKL/USDT $0.009638 $42,532.27 13:00:09 27/01/2026
66 KuCoin KuCoin SKL/USDT $0.009609 $41,860.33 12:54:18 27/01/2026
67 OKX OKX SKL/USDT $0.009639 $40,529.25 12:56:23 27/01/2026
68 BTCC BTCC SKL/USDT $0.009638 $39,631.47 12:57:09 27/01/2026
69 CoinUp.io CoinUp.io SKL/USDT $0.009634 $38,426.60 12:54:10 27/01/2026
70 VOOX Exchange VOOX Exchange SKL/USDT $0.009648 $38,321.05 13:00:11 27/01/2026
71 Bithumb Bithumb SKL/KRW $0.009729 $37,267.48 12:59:53 27/01/2026
72 Binance Binance SKL/USDC $0.009637 $29,232.90 12:56:42 27/01/2026
73 Bitcastle Bitcastle SKL/USDT $0.009638 $27,313.98 13:00:11 27/01/2026
74 DigiFinex DigiFinex SKL/USDT $0.009624 $26,673.12 12:57:08 27/01/2026
75 LeveX LeveX SKL/USDT $0.009638 $25,470.15 13:00:15 27/01/2026
76 LATOKEN LATOKEN SKL/USDT $0.01673 $23,965.82 12:57:11 27/01/2026
77 Zedxion Exchange Zedxion Exchange SKL/USDT $0.009638 $21,640.79 13:00:11 27/01/2026
78 Koinbay Koinbay SKL/USDT $0.009628 $21,636.70 12:57:10 27/01/2026
79 Cryptomus Cryptomus SKL/USDT $0.009638 $20,574.22 13:00:17 27/01/2026
80 Bitvavo Bitvavo SKL/EUR $0.009667 $13,711.66 12:57:10 27/01/2026
81 ZKE ZKE SKL/USDT $0.009638 $12,992.47 13:00:10 27/01/2026
82 Bitget Bitget SKL/USDT $0.009629 $12,379.99 12:54:10 27/01/2026
83 Bitrue Bitrue SKL/USDT $0.009628 $11,436.29 12:57:08 27/01/2026
84 LeveX LeveX SKL/USDT $0.009648 $11,245.14 13:00:10 27/01/2026
85 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.009668 $11,155.48 12:55:53 27/01/2026
86 BVOX BVOX SKL/USDT $0.009628 $9,959.51 12:57:11 27/01/2026
87 PointPay PointPay SKL/USDT $0.009639 $9,714.86 12:54:13 27/01/2026
88 Phemex Phemex SKL/USDT $0.009618 $7,936.76 12:57:11 27/01/2026
89 B2Z Exchange B2Z Exchange SKL/USDC $0.009670 $7,925.99 13:00:10 27/01/2026
90 BITmarkets BITmarkets SKL/USDC $0.009670 $7,925.97 13:00:12 27/01/2026
91 BitDelta BitDelta SKL/USDT $0.009648 $7,415.16 13:00:11 27/01/2026
92 WEEX WEEX SKL/USDT $0.009628 $7,266.00 12:57:09 27/01/2026
93 Tothemoon Tothemoon SKL/USDT $0.009638 $6,990.94 12:57:13 27/01/2026
94 Pionex Pionex SKL/USDT $0.009628 $6,506.10 12:57:15 27/01/2026
95 BlockFin BlockFin SKL/USDT $0.009618 $6,070.14 13:00:15 27/01/2026
96 BloFin BloFin SKL/USDT $0.009638 $4,514.30 12:57:16 27/01/2026
97 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.009670 $3,755.93 12:57:10 27/01/2026
98 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.009618 $2,901.98 12:57:10 27/01/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.009838 $2,705.63 05:23:35 27/01/2026
100 Bitcoiva Bitcoiva SKL/INR $0.009831 $2,527.16 13:00:09 27/01/2026
101 Tokocrypto Tokocrypto SKL/USDT $0.009628 $2,497.00 12:57:11 27/01/2026
102 BYDFi BYDFi SKL/USDT $0.009618 $1,939.11 13:00:16 27/01/2026
103 Gemini Gemini SKL/USD $0.009700 $1,507.46 12:59:54 27/01/2026
104 Bitkub Bitkub SKL/THB $0.009637 $952.72 12:57:11 27/01/2026
105 Binance Binance SKL/BTC $0.009715 $840.83 12:56:42 27/01/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.009746 $433.08 12:52:35 27/01/2026
107 Bitlo Bitlo SKL/TRY $0.009679 $355.67 12:57:12 27/01/2026
108 PointPay PointPay SKL/USDC $0.009638 $297.41 12:54:13 27/01/2026
109 Indodax Indodax SKL/IDR $0.009764 $177.88 13:02:54 27/01/2026
110 CoinDCX CoinDCX SKL/INR $0.009888 $96.40 12:54:12 27/01/2026
111 Binance.US Binance.US SKL/USDT $0.009448 $68.34 12:59:23 27/01/2026
112 Coinone Coinone SKL/KRW $0.009871 $47.04 12:56:23 27/01/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,935.49 $45.04 12:36:11 27/01/2026
114 CoinDCX CoinDCX SKL/USDT $0.009639 $36.40 12:54:12 27/01/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.009585 $29.65 12:59:53 27/01/2026
116 CEX.IO CEX.IO SKL/USD $0.009675 $26.99 13:00:12 27/01/2026
117 ICRYPEX ICRYPEX SKL/ICPX $0.008443 $21.93 13:00:13 27/01/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.009560 $17.77 12:59:53 27/01/2026
119 CEX.IO CEX.IO SKL/USDT $0.009648 $17.01 13:00:12 27/01/2026
120 Uniswap v2 Uniswap v2 SKL/WETH $0.009667 $13.66 12:00:35 27/01/2026
121 Foxbit Foxbit SKL/BRL $0.009628 $3.28 13:00:10 27/01/2026
122 Azbit Azbit SKL/USDT $0.009649 $3.22 12:54:09 27/01/2026
123 ZebPay ZebPay SKL/INR $0.01014 $2.11 12:54:07 27/01/2026
124 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.009699 $0.5799 12:57:17 27/01/2026
125 HitBTC HitBTC SKL/BTC $0.01451 $0 13:00:11 27/01/2026
126 HitBTC HitBTC SKL/USDT $0.01517 $0 13:00:11 27/01/2026
127 OKX OKX SKL/USD $0.009503 $0 12:56:23 27/01/2026
128 WazirX WazirX SKL/USDT $0.01009 $0 13:03:08 27/01/2026
129 NovaDAX NovaDAX SKL/BRL $0.009543 $0 12:54:08 27/01/2026
130 Mandala Exchange Mandala Exchange SKL/USDT $0.01517 $0 13:00:11 27/01/2026
131 digitalexchange.id digitalexchange.id SKL/IDR $0.009643 $0 12:57:08 27/01/2026
132 Giottus Giottus SKL/INR $0.01067 $0 12:57:09 27/01/2026
133 Giottus Giottus SKL/USDT $0.009589 $0 12:57:09 27/01/2026
134 ONUS Pro ONUS Pro SKL/VNDC $0.009665 $0 12:57:14 27/01/2026
135 Binance TH Binance TH SKL/USDT $0.009628 $0 12:57:08 27/01/2026
136 ADEN ADEN SKL/USDT $0.009641 $0 13:03:39 27/01/2026
137 Gate US Gate US SKL/USDT $0.009633 $0 13:00:08 27/01/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 27/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,218,382 với tỷ giá $0.009638.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1034 đánh giá