Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.007198 | $9,452,904 | 04:00:15 13/05/2026 | |
| 2 | SKL/USDT | $0.04875 | $4,030,713 | 03:57:15 13/05/2026 | |
| 3 | SKL/USDT | $0.007188 | $2,770,615 | 04:03:17 13/05/2026 | |
| 4 | SKL/USDT | $0.007188 | $2,770,315 | 04:03:16 13/05/2026 | |
| 5 | SKL/USDT | $0.007178 | $2,400,945 | 04:03:15 13/05/2026 | |
| 6 | SKL/USD | $0.007182 | $2,400,085 | 04:03:15 13/05/2026 | |
| 7 | SKL/USDT | $0.007228 | $2,398,129 | 04:00:15 13/05/2026 | |
| 8 | SKL/USDT | $0.01836 | $1,797,181 | 04:03:09 13/05/2026 | |
| 9 | SKL/USDT | $0.007218 | $1,743,848 | 03:57:15 13/05/2026 | |
| 10 | SKL/USDT | $0.007197 | $1,637,919 | 03:54:16 13/05/2026 | |
| 11 | SKL/USDT | $0.007188 | $1,623,760 | 03:45:15 13/05/2026 | |
| 12 | SKL/USDT | $0.007188 | $742,901 | 04:03:15 13/05/2026 | |
| 13 | SKL/USDT | $0.007198 | $574,921 | 04:03:16 13/05/2026 | |
| 14 | SKL/USDT | $0.007188 | $571,056 | 04:03:16 13/05/2026 | |
| 15 | SKL/USDT | $0.007178 | $477,054 | 04:00:09 13/05/2026 | |
| 16 | SKL/USDT | $0.007198 | $459,395 | 04:03:08 13/05/2026 | |
| 17 | SKL/USDT | $0.007187 | $415,803 | 03:56:52 13/05/2026 | |
| 18 | SKL/USDT | $0.007284 | $370,807 | 03:59:54 13/05/2026 | |
| 19 | SKL/USDT | $0.007188 | $319,039 | 04:00:16 13/05/2026 | |
| 20 | SKL/USDT | $0.007207 | $285,983 | 03:54:11 13/05/2026 | |
| 21 | SKL/USDT | $0.007201 | $270,181 | 03:57:08 13/05/2026 | |
| 22 | SKL/USDT | $0.007198 | $257,335 | 04:03:12 13/05/2026 | |
| 23 | SKL/USDT | $0.007188 | $208,703 | 03:57:11 13/05/2026 | |
| 24 | SKL/USDT | $0.007190 | $205,721 | 03:57:11 13/05/2026 | |
| 25 | SKL/TRY | $0.007183 | $182,997 | 03:56:52 13/05/2026 | |
| 26 | SKL/USDT | $0.007208 | $159,967 | 03:57:12 13/05/2026 | |
| 27 | SKL/USDT | $0.007208 | $151,349 | 04:03:16 13/05/2026 | |
| 28 | SKL/USDT | $0.007188 | $148,338 | 04:03:10 13/05/2026 | |
| 29 | SKL/USDT | $0.007208 | $143,310 | 04:00:15 13/05/2026 | |
| 30 | SKL/KRW | $0.007140 | $130,406 | 03:59:53 13/05/2026 | |
| 31 | SKL/TRY | $0.007182 | $121,018 | 03:57:11 13/05/2026 | |
| 32 | SKL/USDT | $0.007188 | $118,783 | 03:57:16 13/05/2026 | |
| 33 | SKL/USDT | $0.007197 | $118,310 | 03:57:08 13/05/2026 | |
| 34 | SKL/USDT | $0.007188 | $106,450 | 04:03:08 13/05/2026 | |
| 35 | SKL/TRY | $0.007203 | $102,793 | 04:01:26 13/05/2026 | |
| 36 | SKL/TRY | $0.007139 | $98,380.75 | 04:03:07 13/05/2026 | |
| 37 | SKL/USDT | $0.007188 | $87,987.78 | 04:03:07 13/05/2026 | |
| 38 | SKL/USDT | $0.007197 | $84,380.25 | 03:57:11 13/05/2026 | |
| 39 | SKL/USDT | $0.007188 | $82,058.12 | 03:45:11 13/05/2026 | |
| 40 | SKL/TRY | $0.007190 | $80,526.16 | 04:02:53 13/05/2026 | |
| 41 | SKL/USDT | $0.007198 | $80,197.62 | 03:57:11 13/05/2026 | |
| 42 | SKL/USDT | $0.007188 | $69,759.74 | 03:48:12 13/05/2026 | |
| 43 | SKL/USDT | $0.007188 | $67,044.92 | 03:57:09 13/05/2026 | |
| 44 | SKL/USD | $0.007200 | $64,351.89 | 03:57:00 13/05/2026 | |
| 45 | SKL/USDT | $0.007198 | $59,139.12 | 04:03:08 13/05/2026 | |
| 46 | SKL/USDT | $0.007188 | $57,402.54 | 04:03:15 13/05/2026 | |
| 47 | SKL/USDT | $0.007187 | $57,366.89 | 03:57:09 13/05/2026 | |
| 48 | SKL/USDT | $0.007195 | $57,356.34 | 03:57:11 13/05/2026 | |
| 49 | SKL/USDT | $0.007194 | $55,574.16 | 04:03:10 13/05/2026 | |
| 50 | SKL/USDC | $0.007189 | $54,475.56 | 03:57:11 13/05/2026 | |
| 51 | SKL/USDT | $0.007188 | $51,231.56 | 03:45:07 13/05/2026 | |
| 52 | SKL/USDT | $0.007217 | $47,250.07 | 03:54:13 13/05/2026 | |
| 53 | SKL/USDT | $0.007188 | $44,869.44 | 04:03:12 13/05/2026 | |
| 54 | SKL/USDT | $0.007201 | $42,189.67 | 03:57:16 13/05/2026 | |
| 55 | SKL/USDT | $0.007198 | $38,114.92 | 04:03:07 13/05/2026 | |
| 56 | SKL/USDT | $0.007187 | $37,732.40 | 03:54:19 13/05/2026 | |
| 57 | SKL/USDC | $0.007198 | $37,715.53 | 03:56:52 13/05/2026 | |
| 58 | SKL/USDT | $0.007199 | $31,800.94 | 03:59:53 13/05/2026 | |
| 59 | SKL/USDT | $0.007188 | $29,992.91 | 04:03:08 13/05/2026 | |
| 60 | SKL/USD | $0.007210 | $29,878.48 | 04:03:09 13/05/2026 | |
| 61 | SKL/USD | $0.007210 | $29,876.29 | 04:03:08 13/05/2026 | |
| 62 | SKL/USDT | $0.007207 | $29,426.26 | 03:57:09 13/05/2026 | |
| 63 | SKL/USDT | $0.007196 | $28,421.71 | 03:57:07 13/05/2026 | |
| 64 | SKL/USDT | $0.007198 | $27,091.10 | 04:00:12 13/05/2026 | |
| 65 | SKL/USDT | $0.007227 | $26,273.75 | 03:57:23 13/05/2026 | |
| 66 | SKL/USDT | $0.007198 | $24,947.71 | 03:57:18 13/05/2026 | |
| 67 | SKL/USDT | $0.007188 | $24,079.88 | 04:03:15 13/05/2026 | |
| 68 | SKL/USDT | $0.007187 | $21,759.46 | 03:57:12 13/05/2026 | |
| 69 | SKL/USDT | $0.007196 | $20,870.80 | 03:56:54 13/05/2026 | |
| 70 | SKL/USDT | $0.007217 | $15,581.88 | 03:56:54 13/05/2026 | |
| 71 | SKL/USDT | $0.007197 | $15,276.27 | 04:02:23 13/05/2026 | |
| 72 | SKL/EUR | $0.007189 | $13,533.18 | 03:57:12 13/05/2026 | |
| 73 | SKL/USDT | $0.007188 | $13,136.68 | 04:03:11 13/05/2026 | |
| 74 | SKL/USDT | $0.007188 | $12,758.54 | 03:57:15 13/05/2026 | |
| 75 | SKL/USDT | $0.007188 | $12,466.22 | 04:00:07 13/05/2026 | |
| 76 | SKL/USDT | $0.007188 | $11,336.01 | 04:03:10 13/05/2026 | |
| 77 | SKL/USDT | $0.007198 | $11,083.23 | 04:03:07 13/05/2026 | |
| 78 | SKL/USDT | $0.007188 | $10,424.85 | 04:03:11 13/05/2026 | |
| 79 | SKL/USDT | $0.007198 | $9,779.27 | 04:00:15 13/05/2026 | |
| 80 | SKL/USDT | $0.007187 | $8,820.49 | 03:54:16 13/05/2026 | |
| 81 | SKL/USDT | $0.007228 | $8,036.30 | 04:03:10 13/05/2026 | |
| 82 | SKL/USDT | $0.007188 | $7,866.16 | 04:00:11 13/05/2026 | |
| 83 | SKL/USDT | $0.007208 | $7,547.49 | 04:03:08 13/05/2026 | |
| 84 | SKL/USDT | $0.007210 | $7,545.30 | 04:03:09 13/05/2026 | |
| 85 | SKL/USDT | $0.007188 | $7,040.96 | 03:54:12 13/05/2026 | |
| 86 | SKL/USDT | $0.007188 | $6,027.07 | 04:03:10 13/05/2026 | |
| 87 | SKL/USDT | $0.007183 | $5,347.01 | 04:03:12 13/05/2026 | |
| 88 | SKL/USDT | $0.007187 | $5,236.80 | 03:57:09 13/05/2026 | |
| 89 | SKL/USDT | $0.007218 | $5,111.32 | 03:57:12 13/05/2026 | |
| 90 | SKL/INR | $0.007271 | $4,899.77 | 04:03:10 13/05/2026 | |
| 91 | SKL/USD | $0.007219 | $2,838.83 | 03:57:08 13/05/2026 | |
| 92 | SKL/USD | $0.007140 | $1,781.75 | 03:59:53 13/05/2026 | |
| 93 | SKL/USDT | $0.007187 | $1,283.09 | 03:57:08 13/05/2026 | |
| 94 | SKL/INR | $0.007227 | $1,074.08 | 04:03:12 13/05/2026 | |
| 95 | SKL/USDC | $0.007178 | $667.42 | 04:03:08 13/05/2026 | |
| 96 | SKL/USDC | $0.007180 | $667.27 | 04:03:09 13/05/2026 | |
| 97 | SKL/ICPX | $0.007672 | $538.85 | 04:03:10 13/05/2026 | |
| 98 | SKL/EUR | $0.007174 | $520.17 | 03:59:23 13/05/2026 | |
| 99 | ETH/SKL | $2,305.18 | $477.86 | 19:46:59 11/05/2026 | |
| 100 | SKL/WETH | $0.007238 | $383.02 | 14:53:35 12/05/2026 | |
| 101 | SKL/WETH | $0.007190 | $381.29 | 23:58:35 12/05/2026 | |
| 102 | SKL/INR | $0.007208 | $327.52 | 04:03:10 13/05/2026 | |
| 103 | SKL/USD | $0.007220 | $268.23 | 03:59:54 13/05/2026 | |
| 104 | SKL/THB | $0.007131 | $193.70 | 04:00:11 13/05/2026 | |
| 105 | SKL/USD | $0.007272 | $188.89 | 03:57:17 13/05/2026 | |
| 106 | SKL/USDT | $0.007187 | $116.72 | 03:57:09 13/05/2026 | |
| 107 | SKL/IDR | $0.007141 | $85.41 | 04:02:54 13/05/2026 | |
| 108 | SKL/TRY | $0.007199 | $52.35 | 04:03:10 13/05/2026 | |
| 109 | SKL/WETH | $0.007307 | $48.11 | 19:46:59 11/05/2026 | |
| 110 | SKL/EUR | $0.007161 | $29.58 | 03:56:54 13/05/2026 | |
| 111 | SKL/USDC | $0.007064 | $28.47 | 03:56:54 13/05/2026 | |
| 112 | SKL/USDT | $0.007201 | $21.90 | 04:00:09 13/05/2026 | |
| 113 | SKL/USD | $0.007215 | $18.86 | 04:00:09 13/05/2026 | |
| 114 | SKL/USDT | $0.007198 | $15.17 | 04:00:11 13/05/2026 | |
| 115 | SKL/USDT | $0.007228 | $14.84 | 04:03:10 13/05/2026 | |
| 116 | SKL/INR | $0.007006 | $14.76 | 04:00:11 13/05/2026 | |
| 117 | SKL/KRW | $0.007235 | $3.62 | 04:02:53 13/05/2026 | |
| 118 | SKL/USDT | $0.007187 | $1.39 | 03:57:07 13/05/2026 | |
| 119 | SKL/BTC | $0.008003 | $0 | 03:57:17 13/05/2026 | |
| 120 | SKL/USDT | $0.007363 | $0 | 03:57:17 13/05/2026 | |
| 121 | SKL/INR | $0.007487 | $0 | 04:03:07 13/05/2026 | |
| 122 | SKL/USDT | $0.007548 | $0 | 04:06:08 13/05/2026 | |
| 123 | SKL/BRL | $0.006434 | $0 | 04:03:07 13/05/2026 | |
| 124 | SKL/USDT | $0.007364 | $0 | 04:03:12 13/05/2026 | |
| 125 | SKL/IDR | $0.007140 | $0 | 03:57:21 13/05/2026 | |
| 126 | SKL/USDT | $0.007188 | $0 | 03:57:11 13/05/2026 | |
| 127 | SKL/USDT | $0.007188 | $0 | 04:06:45 13/05/2026 | |
| 128 | SKL/USDT | $0.007178 | $0 | 04:03:07 13/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 13/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,452,904 với tỷ giá $0.007198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.