Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006679 | $10,052,282 | 07:57:07 10/03/2026 | |
| 2 | SKL/USDT | $0.006661 | $9,585,073 | 07:51:15 10/03/2026 | |
| 3 | SKL/USDT | $0.04878 | $4,032,608 | 07:57:15 10/03/2026 | |
| 4 | SKL/USDT | $0.006641 | $3,814,704 | 08:00:16 10/03/2026 | |
| 5 | SKL/USD | $0.006665 | $2,419,721 | 08:00:15 10/03/2026 | |
| 6 | SKL/USDT | $0.006671 | $2,408,200 | 07:54:15 10/03/2026 | |
| 7 | SKL/USDT | $0.006661 | $2,343,517 | 07:54:16 10/03/2026 | |
| 8 | SKL/USDT | $0.006661 | $2,293,038 | 08:00:15 10/03/2026 | |
| 9 | SKL/USDT | $0.006631 | $2,219,922 | 07:57:15 10/03/2026 | |
| 10 | SKL/USDT | $0.006651 | $2,190,376 | 08:00:18 10/03/2026 | |
| 11 | SKL/USDT | $0.01837 | $1,797,994 | 08:00:13 10/03/2026 | |
| 12 | SKL/USDT | $0.006641 | $1,378,853 | 08:00:16 10/03/2026 | |
| 13 | SKL/USDT | $0.006641 | $1,356,166 | 07:57:16 10/03/2026 | |
| 14 | SKL/USDT | $0.006651 | $786,624 | 08:00:15 10/03/2026 | |
| 15 | SKL/USDT | $0.006681 | $617,197 | 07:56:42 10/03/2026 | |
| 16 | SKL/USDT | $0.006684 | $525,301 | 07:59:54 10/03/2026 | |
| 17 | SKL/USDT | $0.006651 | $515,737 | 07:51:15 10/03/2026 | |
| 18 | SKL/USDT | $0.006662 | $507,478 | 08:03:09 10/03/2026 | |
| 19 | SKL/TRY | $0.006654 | $452,961 | 07:57:23 10/03/2026 | |
| 20 | SKL/USDT | $0.006667 | $451,401 | 07:54:10 10/03/2026 | |
| 21 | SKL/USDT | $0.006651 | $393,312 | 07:57:15 10/03/2026 | |
| 22 | SKL/TRY | $0.006670 | $352,050 | 07:59:23 10/03/2026 | |
| 23 | SKL/USDT | $0.006651 | $346,346 | 07:57:17 10/03/2026 | |
| 24 | SKL/USDT | $0.006684 | $340,130 | 07:57:11 10/03/2026 | |
| 25 | SKL/USDT | $0.006575 | $322,098 | 07:46:17 06/03/2026 | |
| 26 | SKL/USDT | $0.006671 | $316,236 | 07:54:17 10/03/2026 | |
| 27 | SKL/USDT | $0.006691 | $308,729 | 07:57:09 10/03/2026 | |
| 28 | SKL/INR | $0.006800 | $285,122 | 08:03:11 10/03/2026 | |
| 29 | SKL/TRY | $0.006672 | $281,376 | 07:56:54 10/03/2026 | |
| 30 | SKL/USDT | $0.006652 | $257,599 | 08:03:10 10/03/2026 | |
| 31 | SKL/USDT | $0.006682 | $257,480 | 08:03:10 10/03/2026 | |
| 32 | SKL/USDT | $0.006683 | $221,870 | 07:54:10 10/03/2026 | |
| 33 | SKL/USDT | $0.006649 | $219,709 | 08:00:08 10/03/2026 | |
| 34 | SKL/TRY | $0.006672 | $167,711 | 07:57:08 10/03/2026 | |
| 35 | SKL/USDT | $0.006681 | $164,692 | 07:57:08 10/03/2026 | |
| 36 | SKL/USDT | $0.006701 | $154,539 | 07:54:09 10/03/2026 | |
| 37 | SKL/USDT | $0.006661 | $148,310 | 07:57:16 10/03/2026 | |
| 38 | SKL/USDT | $0.006651 | $143,603 | 07:57:17 10/03/2026 | |
| 39 | SKL/USDT | $0.006651 | $129,526 | 07:57:15 10/03/2026 | |
| 40 | SKL/USDT | $0.006641 | $129,311 | 08:00:17 10/03/2026 | |
| 41 | SKL/USDT | $0.006691 | $127,165 | 07:54:08 10/03/2026 | |
| 42 | SKL/USDT | $0.006691 | $127,039 | 07:54:07 10/03/2026 | |
| 43 | SKL/USDT | $0.006651 | $126,622 | 08:00:11 10/03/2026 | |
| 44 | SKL/USDT | $0.006671 | $124,180 | 07:57:12 10/03/2026 | |
| 45 | SKL/USD | $0.006660 | $116,543 | 08:00:11 10/03/2026 | |
| 46 | SKL/USDT | $0.006680 | $115,944 | 07:56:23 10/03/2026 | |
| 47 | SKL/USD | $0.006690 | $113,712 | 08:03:07 10/03/2026 | |
| 48 | SKL/USDT | $0.006678 | $111,006 | 07:56:24 10/03/2026 | |
| 49 | SKL/USDT | $0.006681 | $103,614 | 07:57:11 10/03/2026 | |
| 50 | SKL/USD | $0.006700 | $102,301 | 07:56:59 10/03/2026 | |
| 51 | SKL/USDT | $0.006681 | $95,408.82 | 07:57:08 10/03/2026 | |
| 52 | SKL/USDT | $0.006671 | $88,773.50 | 07:54:19 10/03/2026 | |
| 53 | SKL/USDT | $0.006681 | $85,034.95 | 07:57:12 10/03/2026 | |
| 54 | SKL/USDT | $0.006662 | $83,816.64 | 08:03:10 10/03/2026 | |
| 55 | SKL/USDT | $0.006651 | $82,679.00 | 07:57:12 10/03/2026 | |
| 56 | SKL/KRW | $0.006617 | $77,614.11 | 07:59:53 10/03/2026 | |
| 57 | SKL/USDT | $0.006671 | $72,536.36 | 07:54:07 10/03/2026 | |
| 58 | SKL/USDT | $0.006672 | $71,355.77 | 07:54:15 10/03/2026 | |
| 59 | SKL/USDT | $0.006662 | $64,820.35 | 08:03:10 10/03/2026 | |
| 60 | SKL/EUR | $0.006683 | $58,607.42 | 07:57:11 10/03/2026 | |
| 61 | SKL/USDC | $0.006690 | $56,451.88 | 07:54:10 10/03/2026 | |
| 62 | SKL/USDT | $0.006671 | $52,094.11 | 07:57:12 10/03/2026 | |
| 63 | SKL/USDT | $0.006662 | $50,350.89 | 08:03:08 10/03/2026 | |
| 64 | SKL/USDT | $0.006670 | $48,461.83 | 07:42:12 10/03/2026 | |
| 65 | SKL/USDT | $0.006653 | $46,824.59 | 07:57:09 10/03/2026 | |
| 66 | SKL/USDT | $0.006681 | $37,088.34 | 07:54:09 10/03/2026 | |
| 67 | SKL/USDT | $0.006661 | $36,179.78 | 07:59:53 10/03/2026 | |
| 68 | SKL/USDT | $0.006681 | $35,135.45 | 07:54:07 10/03/2026 | |
| 69 | SKL/USDT | $0.006661 | $34,580.42 | 07:57:11 10/03/2026 | |
| 70 | SKL/USDT | $0.006652 | $31,808.85 | 08:03:08 10/03/2026 | |
| 71 | SKL/USDT | $0.006702 | $30,338.88 | 07:57:23 10/03/2026 | |
| 72 | SKL/USDT | $0.006652 | $28,742.85 | 07:56:25 10/03/2026 | |
| 73 | SKL/USDT | $0.006671 | $28,161.68 | 07:54:19 10/03/2026 | |
| 74 | SKL/USDT | $0.006651 | $27,825.26 | 08:00:08 10/03/2026 | |
| 75 | SKL/USDT | $0.006641 | $27,177.23 | 08:00:15 10/03/2026 | |
| 76 | SKL/USDT | $0.006672 | $22,699.02 | 07:57:11 10/03/2026 | |
| 77 | SKL/USDT | $0.006681 | $20,719.31 | 07:57:11 10/03/2026 | |
| 78 | SKL/USDT | $0.006662 | $19,006.21 | 08:03:11 10/03/2026 | |
| 79 | SKL/USDT | $0.006631 | $17,691.31 | 08:00:15 10/03/2026 | |
| 80 | SKL/USDT | $0.006670 | $16,659.29 | 07:51:16 10/03/2026 | |
| 81 | SKL/USDT | $0.006651 | $16,517.25 | 08:00:10 10/03/2026 | |
| 82 | SKL/USDC | $0.006682 | $16,353.61 | 07:56:54 10/03/2026 | |
| 83 | SKL/USDT | $0.006641 | $16,140.65 | 07:57:16 10/03/2026 | |
| 84 | SKL/USDT | $0.006691 | $15,452.21 | 07:51:07 10/03/2026 | |
| 85 | SKL/USDT | $0.006672 | $11,402.62 | 08:03:09 10/03/2026 | |
| 86 | SKL/USDT | $0.006680 | $7,312.47 | 07:54:10 10/03/2026 | |
| 87 | SKL/USDT | $0.006681 | $7,047.86 | 07:57:09 10/03/2026 | |
| 88 | SKL/USDT | $0.006672 | $6,986.25 | 08:03:07 10/03/2026 | |
| 89 | SKL/USDT | $0.006672 | $6,981.90 | 08:03:09 10/03/2026 | |
| 90 | SKL/USDT | $0.006661 | $6,395.93 | 08:00:10 10/03/2026 | |
| 91 | SKL/USD | $0.006590 | $5,826.19 | 07:57:08 10/03/2026 | |
| 92 | SKL/WETH | $0.006723 | $4,885.65 | 07:07:23 10/03/2026 | |
| 93 | SKL/USDT | $0.006636 | $4,728.69 | 08:00:14 10/03/2026 | |
| 94 | SKL/USDT | $0.006651 | $4,682.05 | 07:57:11 10/03/2026 | |
| 95 | SKL/USDT | $0.006681 | $3,955.11 | 07:57:08 10/03/2026 | |
| 96 | SKL/USD | $0.006720 | $3,319.98 | 07:51:18 10/03/2026 | |
| 97 | SKL/TRY | $0.006672 | $2,290.73 | 08:03:08 10/03/2026 | |
| 98 | SKL/USDT | $0.006681 | $1,391.63 | 07:57:11 10/03/2026 | |
| 99 | SKL/WETH | $0.006688 | $1,233.59 | 07:06:47 10/03/2026 | |
| 100 | SKL/USD | $0.006790 | $1,040.49 | 07:59:53 10/03/2026 | |
| 101 | SKL/USD | $0.006700 | $952.76 | 07:59:53 10/03/2026 | |
| 102 | SKL/USDC | $0.006641 | $632.14 | 08:00:12 10/03/2026 | |
| 103 | SKL/USDC | $0.006681 | $600.73 | 08:03:09 10/03/2026 | |
| 104 | SKL/INR | $0.006838 | $554.37 | 08:03:10 10/03/2026 | |
| 105 | SKL/USDT | $0.006681 | $380.47 | 07:57:11 10/03/2026 | |
| 106 | SKL/INR | $0.006859 | $364.36 | 08:00:07 10/03/2026 | |
| 107 | SKL/USDT | $0.006621 | $281.96 | 08:00:08 10/03/2026 | |
| 108 | SKL/IDR | $0.006630 | $159.68 | 08:02:53 10/03/2026 | |
| 109 | SKL/USDT | $0.006641 | $125.88 | 08:00:07 10/03/2026 | |
| 110 | SKL/KRW | $0.006659 | $91.37 | 07:58:53 10/03/2026 | |
| 111 | ETH/SKL | $2,027.79 | $66.28 | 23:12:23 09/03/2026 | |
| 112 | SKL/INR | $0.007007 | $56.06 | 07:54:10 10/03/2026 | |
| 113 | SKL/USD | $0.006705 | $28.88 | 07:54:12 10/03/2026 | |
| 114 | SKL/EUR | $0.006709 | $25.76 | 07:59:53 10/03/2026 | |
| 115 | SKL/USDT | $0.006689 | $21.81 | 07:54:12 10/03/2026 | |
| 116 | SKL/WETH | $0.006605 | $8.74 | 04:44:47 10/03/2026 | |
| 117 | SKL/USD | $0.006573 | $1.34 | 07:56:54 10/03/2026 | |
| 118 | SKL/USDT | $0.006671 | $1.29 | 07:57:08 10/03/2026 | |
| 119 | SKL/THB | $0.006386 | $0.9707 | 16:18:07 05/03/2026 | |
| 120 | SKL/BTC | $0.006859 | $0 | 07:57:07 10/03/2026 | |
| 121 | SKL/USDT | $0.006449 | $0 | 07:57:07 10/03/2026 | |
| 122 | SKL/USDT | $0.006421 | $0 | 08:00:12 10/03/2026 | |
| 123 | SKL/BRL | $0.006724 | $0 | 07:54:07 10/03/2026 | |
| 124 | SKL/USDT | $0.006449 | $0 | 07:57:14 10/03/2026 | |
| 125 | SKL/IDR | $0.006630 | $0 | 08:00:09 10/03/2026 | |
| 126 | SKL/INR | $0.006175 | $0 | 07:39:08 10/03/2026 | |
| 127 | SKL/USDT | $0.006700 | $0 | 07:39:08 10/03/2026 | |
| 128 | SKL/ICPX | $0.006680 | $0 | 07:57:13 10/03/2026 | |
| 129 | SKL/VNDC | $0.006682 | $0 | 07:57:11 10/03/2026 | |
| 130 | SKL/USDT | $0.006621 | $0 | 08:03:44 10/03/2026 | |
| 131 | SKL/USDT | $0.006653 | $0 | 08:03:07 10/03/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 10/03/2026, cặp giao dịch SKL/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,052,282 với tỷ giá $0.006679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.