Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,308,179,279,974 Khối lượng (24h): $70,149,277,227 Thị phần: BTC: 57.9%, ETH: 10.6%
SKALE (SKL)SKALE SKL
Xếp hạng #470 21:13:00 28/03/2026
Giá SKALE (SKL)
$0.005765 -2.38%
0.00000008637 BTC 162 VND
Thấp: $0.005685 Cao: $0.005955

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.005766 $9,556,592 20:54:15 28/03/2026
2 BTDUex BTDUex SKL/USDT $0.005774 $4,295,846 21:00:10 28/03/2026
3 Koinbay Koinbay SKL/USDT $0.04874 $4,029,236 20:57:15 28/03/2026
4 idax exchange idax exchange SKL/USDT $0.005766 $3,591,351 21:00:17 28/03/2026
5 WHXEX WHXEX SKL/USDT $0.005766 $3,591,207 20:54:16 28/03/2026
6 BTSE BTSE SKL/USDT $0.005746 $2,210,215 20:57:15 28/03/2026
7 B2Z Exchange B2Z Exchange SKL/USD $0.005789 $2,132,257 21:00:16 28/03/2026
8 BITmarkets BITmarkets SKL/USDT $0.005787 $2,131,263 21:00:15 28/03/2026
9 Bibox Bibox SKL/USDT $0.01836 $1,796,706 21:00:09 28/03/2026
10 OrangeX OrangeX SKL/USDT $0.005756 $1,178,770 20:57:15 28/03/2026
11 Binance Binance SKL/USDT $0.005766 $929,160 20:54:16 28/03/2026
12 WhiteBIT WhiteBIT SKL/USDT $0.005786 $785,133 20:54:15 28/03/2026
13 KTX KTX SKL/USDT $0.005766 $742,760 21:00:15 28/03/2026
14 Bitbaby Bitbaby SKL/USDT $0.005766 $716,460 20:57:16 28/03/2026
15 Coinlocally Coinlocally SKL/USDT $0.005776 $607,094 21:00:16 28/03/2026
16 YEX YEX SKL/USDT $0.005767 $599,026 21:00:16 28/03/2026
17 KTX KTX SKL/USDT $0.005776 $421,026 21:00:12 28/03/2026
18 Bitrue Bitrue SKL/USDT $0.005776 $316,111 20:57:17 28/03/2026
19 WhiteBIT WhiteBIT SKL/USDT $0.005780 $293,378 20:57:08 28/03/2026
20 Bitcoiva Bitcoiva SKL/USDT $0.005777 $257,251 21:00:12 28/03/2026
21 Binance Binance SKL/USDT $0.005776 $255,352 20:56:54 28/03/2026
22 BlockFin BlockFin SKL/USDT $0.005787 $243,602 21:00:07 28/03/2026
23 HTX HTX SKL/USDT $0.005783 $207,226 20:59:54 28/03/2026
24 Coinbase Exchange Coinbase Exchange SKL/USD $0.005800 $157,781 20:56:59 28/03/2026
25 CoinW CoinW SKL/USDT $0.005777 $146,201 20:57:10 28/03/2026
26 BloFin BloFin SKL/USDT $0.005786 $145,872 20:57:08 28/03/2026
27 KoinBX KoinBX SKL/INR $0.005950 $135,786 21:00:12 28/03/2026
28 BTCC BTCC SKL/USDT $0.005776 $127,188 20:57:10 28/03/2026
29 MEXC MEXC SKL/USDT $0.005776 $118,342 20:54:11 28/03/2026
30 XXKK XXKK SKL/USDT $0.005776 $116,790 21:00:11 28/03/2026
31 CoinTR CoinTR SKL/TRY $0.005761 $111,816 21:00:07 28/03/2026
32 MEXC MEXC SKL/USDT $0.005776 $108,094 20:54:15 28/03/2026
33 Phemex Phemex SKL/USDT $0.005766 $91,354.55 20:57:12 28/03/2026
34 GroveX GroveX SKL/USDT $0.005776 $81,622.14 21:00:08 28/03/2026
35 UZX UZX SKL/USDT $0.005766 $80,998.43 20:57:08 28/03/2026
36 Binance Binance SKL/TRY $0.005784 $75,389.07 20:56:54 28/03/2026
37 Phemex Phemex SKL/USDT $0.005746 $71,075.21 20:57:16 28/03/2026
38 Paribu Paribu SKL/TRY $0.005806 $69,336.74 20:59:23 28/03/2026
39 Bitcastle Bitcastle SKL/USDT $0.005766 $69,137.75 21:00:18 28/03/2026
40 OKX OKX SKL/USDT $0.005776 $61,825.20 20:56:53 28/03/2026
41 MEXC MEXC SKL/USDC $0.005776 $57,767.42 20:54:11 28/03/2026
42 Ourbit Ourbit SKL/USDT $0.005766 $55,082.36 20:57:08 28/03/2026
43 OrangeX OrangeX SKL/USDT $0.005786 $54,622.14 20:57:09 28/03/2026
44 Bithumb Bithumb SKL/KRW $0.005803 $51,361.88 20:59:54 28/03/2026
45 BYDFi BYDFi SKL/USDT $0.005776 $50,988.76 20:57:08 28/03/2026
46 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.005800 $48,288.51 20:54:53 28/03/2026
47 BingX BingX SKL/USDT $0.005776 $44,261.14 20:57:11 28/03/2026
48 Hibt Hibt SKL/USDT $0.005776 $42,875.66 20:57:08 28/03/2026
49 CoinUp.io CoinUp.io SKL/USDT $0.005779 $41,135.67 20:57:12 28/03/2026
50 Gate Gate SKL/USDT $0.005766 $39,530.52 20:54:19 28/03/2026
51 Biconomy.com Biconomy.com SKL/USDT $0.005776 $39,443.99 20:57:08 28/03/2026
52 Pionex Pionex SKL/USDT $0.005776 $39,395.18 20:57:09 28/03/2026
53 CoinTR CoinTR SKL/USDT $0.005766 $36,507.58 21:00:07 28/03/2026
54 Bitvavo Bitvavo SKL/EUR $0.005797 $36,331.24 20:57:10 28/03/2026
55 XT.COM XT.COM SKL/USDT $0.005776 $35,223.91 20:57:09 28/03/2026
56 Picol Picol SKL/USDT $0.005776 $34,871.49 21:00:12 28/03/2026
57 YEX YEX SKL/USDT $0.005777 $31,193.74 21:00:11 28/03/2026
58 B2Z Exchange B2Z Exchange SKL/USD $0.005790 $28,801.29 21:00:08 28/03/2026
59 BITmarkets BITmarkets SKL/USD $0.005790 $28,798.64 21:00:08 28/03/2026
60 KuCoin KuCoin SKL/USDT $0.005787 $24,811.66 20:55:56 28/03/2026
61 LeveX LeveX SKL/USDT $0.005757 $24,621.82 21:00:15 28/03/2026
62 KCEX KCEX SKL/USDT $0.005796 $24,250.72 20:57:09 28/03/2026
63 VOOX Exchange VOOX Exchange SKL/USDT $0.005766 $23,397.88 20:57:12 28/03/2026
64 Zoomex Zoomex SKL/USDT $0.005784 $22,212.44 20:57:15 28/03/2026
65 Bitcastle Bitcastle SKL/USDT $0.005777 $19,763.61 21:00:14 28/03/2026
66 KuCoin KuCoin SKL/USDT $0.005786 $18,956.06 20:54:19 28/03/2026
67 CoinEx CoinEx SKL/USDT $0.005787 $17,085.15 20:59:53 28/03/2026
68 Gate Gate SKL/USDT $0.005779 $16,764.34 20:56:54 28/03/2026
69 Binance TR Binance TR SKL/TRY $0.005784 $16,709.40 20:57:12 28/03/2026
70 Koinbay Koinbay SKL/USDT $0.005766 $15,299.82 20:57:09 28/03/2026
71 LeveX LeveX SKL/USDT $0.005766 $10,292.19 21:00:07 28/03/2026
72 ZKE ZKE SKL/USDT $0.005776 $9,141.56 21:00:12 28/03/2026
73 KoinBX KoinBX SKL/USDT $0.005777 $9,050.71 21:00:12 28/03/2026
74 Binance Binance SKL/USDC $0.005799 $8,719.31 20:56:42 28/03/2026
75 Bitrue Bitrue SKL/USDT $0.005776 $8,154.61 20:57:09 28/03/2026
76 Cryptomus Cryptomus SKL/USDT $0.005776 $7,656.06 21:00:07 28/03/2026
77 LATOKEN LATOKEN SKL/USDT $0.005769 $7,589.59 20:54:07 28/03/2026
78 BITmarkets BITmarkets SKL/USDT $0.005786 $6,544.26 21:00:08 28/03/2026
79 B2Z Exchange B2Z Exchange SKL/USDT $0.005789 $6,527.70 21:00:08 28/03/2026
80 BTSE BTSE SKL/USDT $0.005786 $6,512.88 20:57:10 28/03/2026
81 DigiFinex DigiFinex SKL/USDT $0.005777 $6,020.10 20:54:10 28/03/2026
82 BVOX BVOX SKL/USDT $0.005779 $4,543.49 20:57:09 28/03/2026
83 BitDelta BitDelta SKL/USDT $0.005776 $4,479.42 21:00:10 28/03/2026
84 Bitget Bitget SKL/USDT $0.005777 $4,245.40 20:54:09 28/03/2026
85 Tothemoon Tothemoon SKL/USDT $0.005759 $4,152.65 21:00:16 28/03/2026
86 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.005747 $2,981.88 20:54:53 28/03/2026
87 WEEX WEEX SKL/USDT $0.005776 $2,698.54 20:57:10 28/03/2026
88 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.005779 $2,188.95 20:57:10 28/03/2026
89 Pionex Pionex SKL/USDT $0.005756 $2,111.81 20:57:17 28/03/2026
90 Bitlo Bitlo SKL/TRY $0.005791 $2,020.85 21:00:12 28/03/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.005890 $1,439.40 20:59:53 28/03/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.005837 $1,248.84 20:57:10 28/03/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.005818 $1,204.11 15:55:47 28/03/2026
94 Coinone Coinone SKL/KRW $0.005819 $1,184.49 20:59:55 28/03/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.005880 $1,084.62 20:57:21 28/03/2026
96 BlockFin BlockFin SKL/USDT $0.005757 $1,065.43 21:00:15 28/03/2026
97 Bitkub Bitkub SKL/THB $0.005792 $740.75 20:54:09 28/03/2026
98 ICRYPEX ICRYPEX SKL/ICPX $0.005751 $673.17 21:00:13 28/03/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.005867 $655.59 15:31:23 28/03/2026
100 BITmarkets BITmarkets SKL/USDC $0.005760 $569.71 21:00:08 28/03/2026
101 B2Z Exchange B2Z Exchange SKL/USDC $0.005761 $569.62 21:00:08 28/03/2026
102 Gemini Gemini SKL/USD $0.005870 $388.66 20:59:54 28/03/2026
103 Indodax Indodax SKL/IDR $0.005768 $381.65 20:59:24 28/03/2026
104 BloFin BloFin SKL/USDT $0.005736 $344.52 20:36:16 28/03/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.005969 $152.31 20:59:23 28/03/2026
106 Uniswap v2 Uniswap v2 SKL/WETH $0.005792 $54.85 15:31:23 28/03/2026
107 NovaDAX NovaDAX SKL/BRL $0.005709 $33.41 20:57:09 28/03/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,045.84 $28.80 15:25:47 28/03/2026
109 CoinDCX CoinDCX SKL/INR $0.005904 $27.73 20:57:08 28/03/2026
110 CEX.IO CEX.IO SKL/USD $0.005802 $20.30 20:54:07 28/03/2026
111 CEX.IO CEX.IO SKL/USDT $0.005789 $19.41 20:54:07 28/03/2026
112 Bitcoiva Bitcoiva SKL/INR $0.005758 $15.86 21:00:12 28/03/2026
113 Binance TH Binance TH SKL/USDT $0.005776 $6.01 20:57:12 28/03/2026
114 WazirX WazirX SKL/USDT $0.005737 $4.29 21:00:13 28/03/2026
115 OKX OKX SKL/USDC $0.005768 $2.33 20:56:23 28/03/2026
116 Azbit Azbit SKL/USDT $0.005786 $1.17 20:57:08 28/03/2026
117 HitBTC HitBTC SKL/BTC $0.006630 $0 20:54:10 28/03/2026
118 HitBTC HitBTC SKL/USDT $0.006444 $0 20:54:10 28/03/2026
119 OKX OKX SKL/EUR $0.006156 $0 20:56:23 28/03/2026
120 OKX OKX SKL/USD $0.005934 $0 20:56:23 28/03/2026
121 ZebPay ZebPay SKL/INR $0.006045 $0 20:54:07 28/03/2026
122 Mandala Exchange Mandala Exchange SKL/USDT $0.006444 $0 21:00:15 28/03/2026
123 Tokocrypto Tokocrypto SKL/USDT $0.005776 $0 20:57:11 28/03/2026
124 digitalexchange.id digitalexchange.id SKL/IDR $0.005709 $0 20:57:13 28/03/2026
125 CoinDCX CoinDCX SKL/USDT $0.005776 $0 20:57:08 28/03/2026
126 Giottus Giottus SKL/INR $0.006325 $0 20:57:09 28/03/2026
127 Giottus Giottus SKL/USDT $0.005796 $0 20:57:09 28/03/2026
128 ONUS Pro ONUS Pro SKL/VNDC $0.005780 $0 21:00:16 28/03/2026
129 CEEX exchange CEEX exchange SKL/USDT $0.006616 $0 21:00:08 28/03/2026
130 ADEN ADEN SKL/USDT $0.005766 $0 21:03:45 28/03/2026
131 Gate US Gate US SKL/USDT $0.005771 $0 21:00:07 28/03/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:15 28/03/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,556,592 với tỷ giá $0.005766.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.9 trên 1037 đánh giá