Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006481 | $9,518,708 | 04:54:16 12/04/2026 | |
| 2 | SKL/USDT | $0.006476 | $5,195,292 | 05:00:10 12/04/2026 | |
| 3 | SKL/USDT | $0.04878 | $4,033,177 | 04:54:15 12/04/2026 | |
| 4 | SKL/USDT | $0.006462 | $3,583,775 | 05:00:17 12/04/2026 | |
| 5 | SKL/USDT | $0.006462 | $3,583,575 | 05:00:16 12/04/2026 | |
| 6 | SKL/USDT | $0.006491 | $2,090,008 | 04:57:15 12/04/2026 | |
| 7 | SKL/USD | $0.006452 | $2,022,504 | 05:00:15 12/04/2026 | |
| 8 | SKL/USDT | $0.006452 | $2,022,257 | 05:00:15 12/04/2026 | |
| 9 | SKL/USDT | $0.01837 | $1,798,210 | 05:00:10 12/04/2026 | |
| 10 | SKL/USDT | $0.006472 | $1,691,319 | 05:00:19 12/04/2026 | |
| 11 | SKL/USDT | $0.006472 | $1,301,157 | 04:54:15 12/04/2026 | |
| 12 | SKL/USDT | $0.006482 | $1,103,558 | 04:54:16 12/04/2026 | |
| 13 | SKL/USDT | $0.006461 | $933,631 | 04:45:17 12/04/2026 | |
| 14 | SKL/USDT | $0.006462 | $920,304 | 05:00:16 12/04/2026 | |
| 15 | SKL/USDT | $0.006462 | $731,354 | 05:00:15 12/04/2026 | |
| 16 | SKL/USDT | $0.006531 | $596,128 | 04:57:15 12/04/2026 | |
| 17 | SKL/USDT | $0.006472 | $556,560 | 05:00:13 12/04/2026 | |
| 18 | SKL/USDT | $0.006472 | $420,042 | 05:00:10 12/04/2026 | |
| 19 | SKL/USDT | $0.006474 | $357,231 | 04:59:54 12/04/2026 | |
| 20 | SKL/USDT | $0.006481 | $316,878 | 04:57:17 12/04/2026 | |
| 21 | SKL/USDT | $0.006481 | $297,917 | 04:56:42 12/04/2026 | |
| 22 | SKL/TRY | $0.006461 | $286,639 | 04:59:53 12/04/2026 | |
| 23 | SKL/USDT | $0.006482 | $257,471 | 05:00:12 12/04/2026 | |
| 24 | SKL/USDT | $0.006500 | $246,956 | 04:57:07 12/04/2026 | |
| 25 | SKL/USD | $0.006500 | $209,237 | 04:56:59 12/04/2026 | |
| 26 | SKL/USDT | $0.006491 | $179,451 | 04:57:08 12/04/2026 | |
| 27 | SKL/KRW | $0.006454 | $177,384 | 04:59:54 12/04/2026 | |
| 28 | SKL/USDT | $0.006481 | $171,990 | 04:57:07 12/04/2026 | |
| 29 | SKL/USDT | $0.006481 | $169,024 | 04:57:16 12/04/2026 | |
| 30 | SKL/USDT | $0.006481 | $149,096 | 04:57:08 12/04/2026 | |
| 31 | SKL/USDT | $0.006471 | $131,627 | 04:57:13 12/04/2026 | |
| 32 | SKL/USDT | $0.006491 | $129,705 | 04:54:13 12/04/2026 | |
| 33 | SKL/USD | $0.006470 | $129,344 | 05:00:09 12/04/2026 | |
| 34 | SKL/USD | $0.006470 | $127,611 | 05:00:10 12/04/2026 | |
| 35 | SKL/TRY | $0.006461 | $123,739 | 04:59:53 12/04/2026 | |
| 36 | SKL/TRY | $0.006515 | $119,537 | 05:00:11 12/04/2026 | |
| 37 | SKL/USDT | $0.006481 | $115,772 | 04:57:16 12/04/2026 | |
| 38 | SKL/USDT | $0.006491 | $107,773 | 04:57:07 12/04/2026 | |
| 39 | SKL/USDT | $0.006481 | $106,696 | 04:57:15 12/04/2026 | |
| 40 | SKL/USDT | $0.006482 | $99,039.23 | 04:54:16 12/04/2026 | |
| 41 | SKL/USDT | $0.006491 | $88,441.19 | 04:57:08 12/04/2026 | |
| 42 | SKL/USDT | $0.006481 | $87,040.61 | 04:57:16 12/04/2026 | |
| 43 | SKL/USDT | $0.006482 | $80,988.53 | 04:57:15 12/04/2026 | |
| 44 | SKL/USDT | $0.006452 | $69,255.76 | 04:54:19 12/04/2026 | |
| 45 | SKL/TRY | $0.006470 | $65,802.89 | 04:56:54 12/04/2026 | |
| 46 | SKL/USDT | $0.006472 | $63,805.99 | 05:00:07 12/04/2026 | |
| 47 | SKL/USDT | $0.006471 | $63,641.03 | 04:57:08 12/04/2026 | |
| 48 | SKL/USDT | $0.006462 | $62,544.56 | 04:42:07 12/04/2026 | |
| 49 | SKL/USDT | $0.006462 | $60,235.07 | 05:00:17 12/04/2026 | |
| 50 | SKL/USDT | $0.006461 | $57,936.42 | 04:54:13 12/04/2026 | |
| 51 | SKL/USDC | $0.006481 | $54,699.47 | 04:54:13 12/04/2026 | |
| 52 | SKL/USDT | $0.006482 | $52,017.51 | 05:00:11 12/04/2026 | |
| 53 | SKL/INR | $0.006744 | $49,249.37 | 05:00:11 12/04/2026 | |
| 54 | SKL/USDT | $0.006501 | $47,834.01 | 04:58:00 12/04/2026 | |
| 55 | SKL/USDT | $0.006492 | $47,480.49 | 04:54:08 12/04/2026 | |
| 56 | SKL/USDT | $0.006481 | $45,106.30 | 04:57:14 12/04/2026 | |
| 57 | SKL/EUR | $0.006423 | $43,452.61 | 04:57:07 12/04/2026 | |
| 58 | SKL/USDT | $0.006481 | $43,033.98 | 04:57:08 12/04/2026 | |
| 59 | SKL/USDT | $0.006491 | $40,980.84 | 04:57:10 12/04/2026 | |
| 60 | SKL/USDT | $0.006472 | $39,620.30 | 05:00:09 12/04/2026 | |
| 61 | SKL/USDT | $0.006481 | $38,775.57 | 05:00:11 12/04/2026 | |
| 62 | SKL/USDT | $0.006495 | $34,660.86 | 04:56:24 12/04/2026 | |
| 63 | SKL/USDT | $0.006494 | $33,124.38 | 04:57:09 12/04/2026 | |
| 64 | SKL/USDT | $0.006471 | $29,000.92 | 05:00:10 12/04/2026 | |
| 65 | SKL/USDT | $0.006491 | $26,572.38 | 04:57:12 12/04/2026 | |
| 66 | SKL/USDT | $0.006475 | $24,664.16 | 04:56:24 12/04/2026 | |
| 67 | SKL/USDT | $0.006471 | $24,613.98 | 04:57:13 12/04/2026 | |
| 68 | SKL/USDT | $0.006471 | $24,578.18 | 05:00:14 12/04/2026 | |
| 69 | SKL/TRY | $0.006470 | $22,014.82 | 04:57:08 12/04/2026 | |
| 70 | SKL/USDT | $0.006462 | $21,069.46 | 04:56:23 12/04/2026 | |
| 71 | SKL/USDT | $0.006482 | $20,879.44 | 04:54:18 12/04/2026 | |
| 72 | SKL/USDT | $0.006462 | $20,491.82 | 05:00:15 12/04/2026 | |
| 73 | SKL/USDT | $0.006492 | $16,064.37 | 04:54:12 12/04/2026 | |
| 74 | SKL/USDT | $0.006493 | $15,186.25 | 04:59:53 12/04/2026 | |
| 75 | SKL/USDT | $0.006482 | $14,707.33 | 04:54:09 12/04/2026 | |
| 76 | SKL/USDT | $0.006401 | $11,531.01 | 04:59:53 12/04/2026 | |
| 77 | SKL/USDT | $0.006482 | $10,607.50 | 05:00:08 12/04/2026 | |
| 78 | SKL/USDT | $0.006491 | $9,316.74 | 04:57:07 12/04/2026 | |
| 79 | SKL/USDT | $0.006481 | $9,282.74 | 04:57:16 12/04/2026 | |
| 80 | SKL/USDT | $0.006472 | $8,730.82 | 05:00:14 12/04/2026 | |
| 81 | SKL/USDT | $0.006472 | $7,519.65 | 05:00:08 12/04/2026 | |
| 82 | SKL/USDT | $0.006471 | $6,917.21 | 05:00:09 12/04/2026 | |
| 83 | SKL/USDT | $0.006472 | $6,916.33 | 05:00:10 12/04/2026 | |
| 84 | SKL/USDT | $0.006491 | $6,891.22 | 04:57:07 12/04/2026 | |
| 85 | SKL/USDT | $0.006462 | $6,392.23 | 05:00:11 12/04/2026 | |
| 86 | SKL/USDC | $0.006458 | $5,585.54 | 04:56:54 12/04/2026 | |
| 87 | SKL/USDT | $0.006482 | $5,040.61 | 05:00:11 12/04/2026 | |
| 88 | SKL/USDT | $0.006494 | $4,727.83 | 04:57:09 12/04/2026 | |
| 89 | SKL/USDT | $0.006472 | $4,597.26 | 05:00:14 12/04/2026 | |
| 90 | SKL/KRW | $0.006475 | $4,283.93 | 04:59:23 12/04/2026 | |
| 91 | SKL/USDT | $0.006491 | $3,437.64 | 04:57:10 12/04/2026 | |
| 92 | SKL/USD | $0.006540 | $3,411.00 | 04:59:54 12/04/2026 | |
| 93 | SKL/USDT | $0.006461 | $2,636.27 | 04:57:15 12/04/2026 | |
| 94 | SKL/USDT | $0.006462 | $1,910.75 | 04:54:16 12/04/2026 | |
| 95 | SKL/USD | $0.006537 | $1,707.83 | 04:57:07 12/04/2026 | |
| 96 | SKL/TRY | $0.006461 | $1,611.96 | 04:57:13 12/04/2026 | |
| 97 | SKL/USDT | $0.006491 | $1,422.50 | 04:57:08 12/04/2026 | |
| 98 | SKL/USDT | $0.006476 | $997.66 | 04:57:07 12/04/2026 | |
| 99 | SKL/USD | $0.006470 | $712.05 | 04:59:53 12/04/2026 | |
| 100 | SKL/USDC | $0.006488 | $515.08 | 05:00:10 12/04/2026 | |
| 101 | SKL/USDC | $0.006488 | $515.07 | 05:00:09 12/04/2026 | |
| 102 | SKL/IDR | $0.006495 | $426.52 | 04:59:53 12/04/2026 | |
| 103 | SKL/USD | $0.006480 | $384.75 | 04:57:17 12/04/2026 | |
| 104 | SKL/WETH | $0.006531 | $304.71 | 00:21:59 12/04/2026 | |
| 105 | SKL/INR | $0.006601 | $303.06 | 04:54:07 12/04/2026 | |
| 106 | SKL/WETH | $0.006482 | $240.20 | 00:33:59 12/04/2026 | |
| 107 | SKL/USDT | $0.006272 | $55.19 | 05:00:12 12/04/2026 | |
| 108 | SKL/THB | $0.006331 | $54.81 | 04:57:07 12/04/2026 | |
| 109 | ETH/SKL | $2,300.16 | $35.71 | 19:46:59 11/04/2026 | |
| 110 | SKL/INR | $0.006577 | $31.75 | 05:00:12 12/04/2026 | |
| 111 | SKL/USDT | $0.006505 | $26.46 | 04:54:11 12/04/2026 | |
| 112 | SKL/USD | $0.006506 | $21.00 | 04:54:11 12/04/2026 | |
| 113 | SKL/ICPX | $0.006615 | $18.47 | 05:00:12 12/04/2026 | |
| 114 | SKL/WETH | $0.006643 | $3.48 | 14:12:35 11/04/2026 | |
| 115 | SKL/USDC | $0.006399 | $2.59 | 04:56:54 12/04/2026 | |
| 116 | SKL/EUR | $0.006406 | $1.29 | 04:56:54 12/04/2026 | |
| 117 | SKL/USD | $0.006403 | $1.29 | 04:56:54 12/04/2026 | |
| 118 | SKL/USDT | $0.006461 | $1.11 | 04:48:10 12/04/2026 | |
| 119 | SKL/BTC | $0.007293 | $0 | 04:57:07 12/04/2026 | |
| 120 | SKL/USDT | $0.006449 | $0 | 04:57:07 12/04/2026 | |
| 121 | SKL/EUR | $0.006555 | $0 | 04:59:53 12/04/2026 | |
| 122 | SKL/INR | $0.006879 | $0 | 04:57:10 12/04/2026 | |
| 123 | SKL/USDT | $0.006523 | $0 | 12:21:10 11/04/2026 | |
| 124 | SKL/BRL | $0.006592 | $0 | 05:00:08 12/04/2026 | |
| 125 | SKL/USDT | $0.006450 | $0 | 05:00:10 12/04/2026 | |
| 126 | SKL/IDR | $0.006437 | $0 | 04:54:08 12/04/2026 | |
| 127 | SKL/USDT | $0.006462 | $0 | 04:54:07 12/04/2026 | |
| 128 | SKL/INR | $0.006474 | $0 | 15:51:08 10/04/2026 | |
| 129 | SKL/USDT | $0.006399 | $0 | 15:51:08 10/04/2026 | |
| 130 | SKL/USDT | $0.006491 | $0 | 04:57:09 12/04/2026 | |
| 131 | SKL/USDT | $0.006417 | $0 | 04:54:12 12/04/2026 | |
| 132 | SKL/USDT | $0.006460 | $0 | 05:03:47 12/04/2026 | |
| 133 | SKL/USDT | $0.006488 | $0 | 05:00:11 12/04/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 12/04/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,518,708 với tỷ giá $0.006481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.