Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,726,436,576,234 Khối lượng (24h): $106,100,055,371 Thị phần: BTC: 60.2%, ETH: 10.4%
SKALE (SKL)SKALE SKL
Xếp hạng #452 02:53:00 12/05/2026
Giá SKALE (SKL)
$0.007333 -3.4%
0.00000008953 BTC 194 VND
Thấp: $0.007240 Cao: $0.007658

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.007327 $9,563,207 01:57:15 12/05/2026
2 Koinbay Koinbay SKL/USDT $0.04875 $4,030,479 02:00:15 12/05/2026
3 idax exchange idax exchange SKL/USDT $0.007307 $2,723,612 02:00:17 12/05/2026
4 WHXEX WHXEX SKL/USDT $0.007307 $2,723,412 02:00:16 12/05/2026
5 Binance Binance SKL/USDT $0.007317 $2,619,186 01:54:16 12/05/2026
6 BTSE BTSE SKL/USDT $0.007307 $2,439,491 01:57:15 12/05/2026
7 B2Z Exchange B2Z Exchange SKL/USD $0.007330 $2,359,842 02:00:16 12/05/2026
8 BITmarkets BITmarkets SKL/USDT $0.007327 $2,359,203 02:00:16 12/05/2026
9 OrangeX OrangeX SKL/USDT $0.007317 $2,350,755 01:57:15 12/05/2026
10 Bibox Bibox SKL/USDT $0.01836 $1,797,055 02:00:10 12/05/2026
11 WhiteBIT WhiteBIT SKL/USDT $0.007347 $1,463,820 01:51:15 12/05/2026
12 KTX KTX SKL/USDT $0.007307 $770,785 02:00:15 12/05/2026
13 Binance Binance SKL/USDT $0.007337 $759,012 01:56:54 12/05/2026
14 BlockFin BlockFin SKL/USDT $0.007297 $739,728 02:00:08 12/05/2026
15 Coinlocally Coinlocally SKL/USDT $0.007317 $581,052 02:00:16 12/05/2026
16 YEX YEX SKL/USDT $0.007307 $580,164 02:00:16 12/05/2026
17 KTX KTX SKL/USDT $0.007317 $527,337 02:00:09 12/05/2026
18 HTX HTX SKL/USDT $0.007356 $476,835 01:59:54 12/05/2026
19 BloFin BloFin SKL/USDT $0.007307 $445,793 01:51:11 12/05/2026
20 BTCC BTCC SKL/USDT $0.007307 $378,638 01:57:10 12/05/2026
21 WhiteBIT WhiteBIT SKL/USDT $0.007328 $376,152 01:51:10 12/05/2026
22 Bitrue Bitrue SKL/USDT $0.007327 $330,021 01:57:17 12/05/2026
23 CoinW CoinW SKL/USDT $0.007326 $320,666 01:57:11 12/05/2026
24 Bitcoiva Bitcoiva SKL/USDT $0.007307 $257,311 02:00:12 12/05/2026
25 Cofinex Cofinex SKL/USDT $0.007317 $233,292 02:00:17 12/05/2026
26 Bitbaby Bitbaby SKL/USDT $0.007317 $223,272 02:00:16 12/05/2026
27 Phemex Phemex SKL/USDT $0.007347 $206,733 01:57:11 12/05/2026
28 UZX UZX SKL/USDT $0.007327 $195,744 01:57:11 12/05/2026
29 Bithumb Bithumb SKL/KRW $0.007295 $189,120 01:59:54 12/05/2026
30 CEEX exchange CEEX exchange SKL/USDT $0.007307 $180,316 02:00:08 12/05/2026
31 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.007296 $172,873 01:59:53 12/05/2026
32 Coinbase Exchange Coinbase Exchange SKL/USD $0.007300 $163,470 01:56:59 12/05/2026
33 BYDFi BYDFi SKL/USDT $0.007317 $162,138 01:57:12 12/05/2026
34 Bitunix Bitunix SKL/USDT $0.007337 $145,211 01:57:15 12/05/2026
35 Ourbit Ourbit SKL/USDT $0.007317 $143,933 01:45:12 12/05/2026
36 Binance Binance SKL/TRY $0.007318 $142,750 01:56:54 12/05/2026
37 Bitcastle Bitcastle SKL/USDT $0.007307 $142,015 02:00:19 12/05/2026
38 Phemex Phemex SKL/USDT $0.007337 $141,812 01:57:16 12/05/2026
39 GroveX GroveX SKL/USDT $0.007307 $134,359 02:00:09 12/05/2026
40 MEXC MEXC SKL/USDT $0.007327 $131,915 01:57:16 12/05/2026
41 Pionex Pionex SKL/USDT $0.007317 $123,651 01:57:09 12/05/2026
42 Hibt Hibt SKL/USDT $0.007327 $122,734 01:57:09 12/05/2026
43 Paribu Paribu SKL/TRY $0.007316 $109,089 02:02:53 12/05/2026
44 Picol Picol SKL/USDT $0.007307 $108,949 02:00:11 12/05/2026
45 OrangeX OrangeX SKL/USDT $0.007327 $108,591 01:57:11 12/05/2026
46 XT.COM XT.COM SKL/USDT $0.007327 $105,064 01:57:10 12/05/2026
47 BingX BingX SKL/USDT $0.007327 $101,961 01:57:08 12/05/2026
48 CoinTR CoinTR SKL/TRY $0.007362 $98,004.43 02:00:08 12/05/2026
49 YEX YEX SKL/USDT $0.007307 $84,459.68 02:00:10 12/05/2026
50 KuCoin KuCoin SKL/USDT $0.007316 $70,747.91 01:49:54 12/05/2026
51 Binance TR Binance TR SKL/TRY $0.007318 $68,974.72 01:57:11 12/05/2026
52 Gate Gate SKL/USDT $0.007317 $67,882.59 01:54:19 12/05/2026
53 Zoomex Zoomex SKL/USDT $0.007333 $65,773.77 01:51:19 12/05/2026
54 KuCoin KuCoin SKL/USDT $0.007327 $65,736.08 01:54:19 12/05/2026
55 MEXC MEXC SKL/USDT $0.007325 $65,507.10 01:51:17 12/05/2026
56 XXKK XXKK SKL/USDT $0.007332 $64,372.58 01:57:07 12/05/2026
57 Biconomy.com Biconomy.com SKL/USDT $0.007317 $58,513.75 01:51:11 12/05/2026
58 MEXC MEXC SKL/USDC $0.007311 $55,454.21 01:51:17 12/05/2026
59 CoinUp.io CoinUp.io SKL/USDT $0.007318 $55,301.41 01:57:11 12/05/2026
60 OKX OKX SKL/USDT $0.007332 $49,799.23 01:56:53 12/05/2026
61 Bitvavo Bitvavo SKL/EUR $0.007347 $49,432.08 01:57:11 12/05/2026
62 CoinTR CoinTR SKL/USDT $0.007297 $48,021.11 02:00:08 12/05/2026
63 Gate Gate SKL/USDT $0.007318 $44,730.64 01:56:54 12/05/2026
64 B2Z Exchange B2Z Exchange SKL/USD $0.007330 $40,900.70 02:00:08 12/05/2026
65 BITmarkets BITmarkets SKL/USD $0.007330 $40,899.19 02:00:08 12/05/2026
66 VOOX Exchange VOOX Exchange SKL/USDT $0.007337 $38,478.11 01:57:09 12/05/2026
67 LATOKEN LATOKEN SKL/USDT $0.007361 $38,053.83 01:57:07 12/05/2026
68 Koinbay Koinbay SKL/USDT $0.007307 $36,392.50 02:00:09 12/05/2026
69 KCEX KCEX SKL/USDT $0.007327 $35,553.19 01:57:12 12/05/2026
70 Bitcastle Bitcastle SKL/USDT $0.007307 $33,363.59 02:00:09 12/05/2026
71 Binance Binance SKL/USDC $0.007308 $30,850.39 01:56:54 12/05/2026
72 Bitget Bitget SKL/USDT $0.007317 $28,672.21 01:54:11 12/05/2026
73 LeveX LeveX SKL/USDT $0.007307 $27,554.02 02:00:15 12/05/2026
74 BlockFin BlockFin SKL/USDT $0.007317 $26,913.69 02:00:15 12/05/2026
75 BloFin BloFin SKL/USDT $0.007317 $25,709.57 01:48:19 12/05/2026
76 CoinEx CoinEx SKL/USDT $0.007328 $22,532.70 01:59:23 12/05/2026
77 ZKE ZKE SKL/USDT $0.007307 $22,188.90 02:00:13 12/05/2026
78 Cryptomus Cryptomus SKL/USDT $0.007317 $21,087.29 01:57:18 12/05/2026
79 Bitrue Bitrue SKL/USDT $0.007327 $20,520.86 01:57:09 12/05/2026
80 DigiFinex DigiFinex SKL/USDT $0.007327 $18,269.60 01:57:10 12/05/2026
81 Pionex Pionex SKL/USDT $0.007327 $17,483.59 01:57:16 12/05/2026
82 KoinBX KoinBX SKL/INR $0.007400 $15,357.61 02:00:12 12/05/2026
83 KoinBX KoinBX SKL/USDT $0.007307 $12,080.82 02:00:12 12/05/2026
84 LeveX LeveX SKL/USDT $0.007317 $11,690.05 02:00:07 12/05/2026
85 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.007327 $8,929.99 01:59:23 12/05/2026
86 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.007302 $8,648.92 01:57:09 12/05/2026
87 BITmarkets BITmarkets SKL/USDT $0.007327 $8,065.54 02:00:08 12/05/2026
88 B2Z Exchange B2Z Exchange SKL/USDT $0.007327 $8,065.54 02:00:08 12/05/2026
89 BTSE BTSE SKL/USDT $0.007327 $8,062.10 01:57:11 12/05/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007346 $8,060.21 00:15:35 12/05/2026
91 BitDelta BitDelta SKL/USDT $0.007307 $6,773.37 02:00:11 12/05/2026
92 WEEX WEEX SKL/USDT $0.007327 $6,428.01 01:57:11 12/05/2026
93 BVOX BVOX SKL/USDT $0.007318 $5,849.93 01:57:07 12/05/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007369 $5,550.18 01:57:09 12/05/2026
95 Tothemoon Tothemoon SKL/USDT $0.007308 $5,279.67 02:00:14 12/05/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007313 $3,033.35 19:46:59 11/05/2026
97 Bitcoiva Bitcoiva SKL/INR $0.007360 $1,073.99 02:00:12 12/05/2026
98 BITmarkets BITmarkets SKL/USDC $0.007328 $709.92 02:00:08 12/05/2026
99 B2Z Exchange B2Z Exchange SKL/USDC $0.007329 $709.75 02:00:08 12/05/2026
100 TRIV TRIV SKL/IDR $0.007326 $675.40 02:00:13 12/05/2026
101 TRIV TRIV SKL/USDT $0.007307 $673.70 02:00:13 12/05/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,341.65 $477.86 19:46:59 11/05/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.007320 $410.55 01:59:53 12/05/2026
104 Indodax Indodax SKL/IDR $0.007520 $348.59 02:02:54 12/05/2026
105 ICRYPEX ICRYPEX SKL/ICPX $0.007421 $270.96 02:00:10 12/05/2026
106 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007334 $241.00 01:57:17 12/05/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.007371 $240.02 01:59:23 12/05/2026
108 Gemini Gemini SKL/USD $0.007340 $213.47 01:59:54 12/05/2026
109 CoinDCX CoinDCX SKL/INR $0.007507 $151.83 02:00:08 12/05/2026
110 Tokocrypto Tokocrypto SKL/USDT $0.007327 $72.59 01:57:09 12/05/2026
111 Bitkub Bitkub SKL/THB $0.007204 $66.61 01:57:12 12/05/2026
112 Bitlo Bitlo SKL/TRY $0.007316 $51.66 02:00:07 12/05/2026
113 CEX.IO CEX.IO SKL/USDT $0.007334 $48.69 01:57:09 12/05/2026
114 Uniswap v2 Uniswap v2 SKL/WETH $0.007461 $48.11 19:46:59 11/05/2026
115 OKX OKX SKL/EUR $0.007324 $44.87 01:56:53 12/05/2026
116 CoinDCX CoinDCX SKL/USDT $0.007317 $33.86 02:00:08 12/05/2026
117 CEX.IO CEX.IO SKL/USD $0.007353 $30.99 01:57:09 12/05/2026
118 OKX OKX SKL/USDC $0.007347 $19.99 01:56:53 12/05/2026
119 OKX OKX SKL/USD $0.007329 $4.40 01:56:53 12/05/2026
120 Azbit Azbit SKL/USDT $0.007327 $1.64 01:57:09 12/05/2026
121 HitBTC HitBTC SKL/BTC $0.008130 $0 01:57:12 12/05/2026
122 HitBTC HitBTC SKL/USDT $0.007363 $0 01:57:12 12/05/2026
123 Coinone Coinone SKL/KRW $0.007016 $0 01:56:23 12/05/2026
124 ZebPay ZebPay SKL/INR $0.007636 $0 01:57:08 12/05/2026
125 WazirX WazirX SKL/USDT $0.007547 $0 02:00:13 12/05/2026
126 NovaDAX NovaDAX SKL/BRL $0.006436 $0 02:00:07 12/05/2026
127 Mandala Exchange Mandala Exchange SKL/USDT $0.007363 $0 01:57:10 12/05/2026
128 digitalexchange.id digitalexchange.id SKL/IDR $0.007290 $0 02:00:07 12/05/2026
129 Giottus Giottus SKL/INR $0.007028 $0 01:57:10 12/05/2026
130 Giottus Giottus SKL/USDT $0.007297 $0 01:57:10 12/05/2026
131 Binance TH Binance TH SKL/USDT $0.007327 $0 01:57:11 12/05/2026
132 ADEN ADEN SKL/USDT $0.007307 $0 02:03:44 12/05/2026
133 Gate US Gate US SKL/USDT $0.007318 $0 02:00:08 12/05/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 12/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,563,207 với tỷ giá $0.007327.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.6 trên 1039 đánh giá