SKALE SKL
Xếp hạng #524
04:24:00 14/10/2026
Giá SKALE (SKL)
$0.005228 -5.25%
0.00000006278 BTC
136 VND
Thấp: $0.005142
Cao: $0.005924
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKL/USDT | $0.005206 | $39,356,379 | 03:54:16 14/10/2026 |
| 2 |  OrangeX |
SKL/USDT | $0.005205 | $30,618,647 | 03:57:15 14/10/2026 |
| 3 |  WEEX |
SKL/USDT | $0.005205 | $10,117,138 | 03:57:16 14/10/2026 |
| 4 |  Ourbit |
SKL/USDT | $0.005204 | $7,710,250 | 03:57:17 14/10/2026 |
| 5 | Binance |
SKL/USDT | $0.005214 | $6,894,168 | 03:56:42 14/10/2026 |
| 6 |  Toobit |
SKL/USDT | $0.005206 | $4,929,962 | 03:57:17 14/10/2026 |
| 7 |  YEX |
SKL/USDT | $0.005205 | $4,628,109 | 03:57:16 14/10/2026 |
| 8 |  WhiteBIT |
SKL/USDT | $0.005176 | $4,544,706 | 03:57:15 14/10/2026 |
| 9 |  Bybit |
SKL/USDT | $0.005213 | $4,463,390 | 03:54:17 14/10/2026 |
| 10 |  KCEX |
SKL/USDT | $0.005206 | $4,450,520 | 03:57:15 14/10/2026 |
| 11 |  BtcTurk | Kripto |
SKL/TRY | $0.005213 | $4,440,190 | 03:56:53 14/10/2026 |
| 12 |  HTX |
SKL/USDT | $0.005213 | $4,342,707 | 03:59:54 14/10/2026 |
| 13 |  CRMClick |
SKL/USDT | $0.005213 | $4,342,058 | 04:00:09 14/10/2026 |
| 14 | Binance |
SKL/TRY | $0.005225 | $4,216,515 | 03:56:42 14/10/2026 |
| 15 |  idax exchange |
SKL/USDT | $0.005206 | $3,666,292 | 04:00:18 14/10/2026 |
| 16 |  Binance TR |
SKL/TRY | $0.005205 | $3,580,422 | 03:57:11 14/10/2026 |
| 17 |  Koinbay |
SKL/USDT | $0.005208 | $3,496,648 | 03:48:15 14/10/2026 |
| 18 |  Bitget |
SKL/USDT | $0.005211 | $3,495,522 | 03:54:16 14/10/2026 |
| 19 |  Cofinex |
SKL/USDT | $0.005217 | $3,495,237 | 04:00:17 14/10/2026 |
| 20 |  BTCC |
SKL/USDT | $0.005214 | $3,450,020 | 03:57:12 14/10/2026 |
| 21 |  Bithumb |
SKL/KRW | $0.005231 | $3,401,366 | 03:59:54 14/10/2026 |
| 22 |  Bitbaby |
SKL/USDT | $0.005215 | $3,163,995 | 03:48:16 14/10/2026 |
| 23 |  BingX |
SKL/USDT | $0.005209 | $2,888,737 | 03:57:18 14/10/2026 |
| 24 |  Bitbase |
SKL/USDT | $0.005206 | $2,679,460 | 03:57:18 14/10/2026 |
| 25 |  BlockFin |
SKL/USDT | $0.005225 | $2,090,727 | 04:00:10 14/10/2026 |
| 26 |  CEEX exchange |
SKL/USDT | $0.005215 | $2,061,632 | 04:00:12 14/10/2026 |
| 27 |  Paribu |
SKL/TRY | $0.005215 | $1,930,077 | 03:56:53 14/10/2026 |
| 28 |  CoinW |
SKL/USDT | $0.005218 | $1,864,640 | 03:57:10 14/10/2026 |
| 29 |  Coinbase Exchange |
SKL/USD | $0.005212 | $1,846,102 | 03:56:29 14/10/2026 |
| 30 | OrangeX |
SKL/USDT | $0.005205 | $1,646,453 | 03:57:08 14/10/2026 |
| 31 |  UZX |
SKL/USDT | $0.005215 | $1,619,509 | 03:57:11 14/10/2026 |
| 32 |  Bitunix |
SKL/USDT | $0.005206 | $1,499,157 | 03:57:17 14/10/2026 |
| 33 |  KTX |
SKL/USDT | $0.005203 | $1,479,709 | 04:00:15 14/10/2026 |
| 34 |  Gate |
SKL/USDT | $0.005210 | $1,354,845 | 03:54:20 14/10/2026 |
| 35 |  Zoomex |
SKL/USDT | $0.005215 | $1,338,837 | 03:57:15 14/10/2026 |
| 36 |  BloFin |
SKL/USDT | $0.005235 | $1,247,538 | 03:57:10 14/10/2026 |
| 37 |  YUBIT |
SKL/USDT | $0.005203 | $1,169,790 | 03:57:15 14/10/2026 |
| 38 |  BYDFi |
SKL/USDT | $0.005214 | $1,163,729 | 03:57:12 14/10/2026 |
| 39 |  Hibt |
SKL/USDT | $0.005215 | $1,157,256 | 03:57:10 14/10/2026 |
| 40 |  Pionex |
SKL/USDT | $0.005214 | $971,202 | 03:57:12 14/10/2026 |
| 41 |  Bitvavo |
SKL/EUR | $0.005217 | $959,687 | 03:57:11 14/10/2026 |
| 42 |  Bitrue |
SKL/USDT | $0.005205 | $954,244 | 03:57:17 14/10/2026 |
| 43 | Pionex |
SKL/USDT | $0.005206 | $921,539 | 03:57:16 14/10/2026 |
| 44 | WhiteBIT |
SKL/USDT | $0.005214 | $907,393 | 03:57:10 14/10/2026 |
| 45 |  Picol |
SKL/USDT | $0.005225 | $856,187 | 04:00:08 14/10/2026 |
| 46 |  KuCoin |
SKL/USDT | $0.005201 | $835,253 | 03:54:21 14/10/2026 |
| 47 |  BitDelta |
SKL/USDT | $0.005224 | $799,408 | 03:57:15 14/10/2026 |
| 48 |  OKX |
SKL/USDT | $0.005216 | $758,343 | 03:56:24 14/10/2026 |
| 49 | Ourbit |
SKL/USDT | $0.005219 | $651,633 | 03:51:11 14/10/2026 |
| 50 |  MEXC |
SKL/USDT | $0.005207 | $559,329 | 03:54:15 14/10/2026 |
| 51 | Gate |
SKL/USDT | $0.005230 | $477,010 | 03:56:24 14/10/2026 |
| 52 |  Bitcastle |
SKL/USDT | $0.005225 | $462,103 | 03:57:17 14/10/2026 |
| 53 |  x.me Exchange |
SKL/USDT | $0.005214 | $436,473 | 03:57:13 14/10/2026 |
| 54 | BtcTurk | Kripto |
SKL/USDT | $0.005224 | $340,144 | 03:56:53 14/10/2026 |
| 55 | MEXC |
SKL/USDT | $0.005220 | $335,874 | 03:54:11 14/10/2026 |
| 56 |  Biconomy.com |
SKL/USDT | $0.005214 | $318,532 | 03:57:11 14/10/2026 |
| 57 |  XXKK |
SKL/USDT | $0.005222 | $315,509 | 04:00:09 14/10/2026 |
| 58 |  EasiCoin |
SKL/USDT | $0.005215 | $278,998 | 04:00:10 14/10/2026 |
| 59 | Bitrue |
SKL/USDT | $0.005225 | $262,930 | 03:57:12 14/10/2026 |
| 60 | BingX |
SKL/USDT | $0.005224 | $255,774 | 03:57:11 14/10/2026 |
| 61 |  Binibit |
SKL/USDT | $0.005095 | $231,521 | 08:48:10 09/10/2026 |
| 62 | KuCoin |
SKL/USDT | $0.005215 | $212,575 | 03:56:23 14/10/2026 |
| 63 |  GroveX |
SKL/USDT | $0.004625 | $188,806 | 04:00:10 14/10/2026 |
| 64 |  DigiFinex |
SKL/USDT | $0.005215 | $177,645 | 03:57:10 14/10/2026 |
| 65 | Koinbay |
SKL/USDT | $0.005224 | $168,690 | 03:48:09 14/10/2026 |
| 66 |  Revolut X |
SKL/USD | $0.005203 | $144,588 | 03:57:11 14/10/2026 |
| 67 | KCEX |
SKL/USDT | $0.005225 | $142,300 | 03:57:08 14/10/2026 |
| 68 | Bitcastle |
SKL/USDT | $0.005215 | $141,502 | 03:57:10 14/10/2026 |
| 69 | BlockFin |
SKL/USDT | $0.005206 | $129,837 | 04:00:15 14/10/2026 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,509.04 | $117,277 | 03:09:35 14/10/2026 |
| 71 |  AlphaX |
SKL/USDT | $0.005208 | $111,435 | 03:57:15 14/10/2026 |
| 72 |  ZKE |
SKL/USDT | $0.005214 | $106,323 | 03:57:13 14/10/2026 |
| 73 |  LeveX |
SKL/USDT | $0.005207 | $104,760 | 04:00:15 14/10/2026 |
| 74 | BloFin |
SKL/USDT | $0.005211 | $99,323.57 | 03:51:24 14/10/2026 |
| 75 | Bitget |
SKL/USDT | $0.005227 | $77,237.34 | 03:55:09 14/10/2026 |
| 76 |  CoinUp.io |
SKL/USDT | $0.005220 | $75,222.90 | 03:51:09 14/10/2026 |
| 77 |  Cryptomus |
SKL/USDT | $0.005215 | $69,651.76 | 04:00:10 14/10/2026 |
| 78 | YEX |
SKL/USDT | $0.004517 | $65,159.37 | 17:27:09 08/10/2026 |
| 79 | MEXC |
SKL/USDC | $0.005226 | $54,570.24 | 03:54:11 14/10/2026 |
| 80 | Cofinex |
SKL/USDT | $0.005210 | $50,644.67 | 04:00:10 14/10/2026 |
| 81 | BYDFi |
SKL/USDT | $0.005206 | $45,044.47 | 03:57:15 14/10/2026 |
| 82 |  KoinBX |
SKL/INR | $0.005499 | $44,731.93 | 03:57:12 14/10/2026 |
| 83 |  B2Z Exchange |
SKL/USD | $0.005208 | $44,550.13 | 04:00:15 14/10/2026 |
| 84 |  BTSE |
SKL/USDT | $0.005215 | $44,481.44 | 03:57:15 14/10/2026 |
| 85 |  BITmarkets |
SKL/USDT | $0.005214 | $44,429.97 | 03:57:15 14/10/2026 |
| 86 |  Traiex |
SKL/USDT | $0.005205 | $42,001.17 | 04:00:16 14/10/2026 |
| 87 | WEEX |
SKL/USDT | $0.005225 | $36,540.76 | 03:57:13 14/10/2026 |
| 88 |  Binance TH |
SKL/USDT | $0.005224 | $31,964.71 | 03:57:11 14/10/2026 |
| 89 |  ADEN |
SKL/USDT | $0.005221 | $30,325.14 | 04:01:00 14/10/2026 |
| 90 |  Crypto.com Exchange |
SKL/USDT | $0.005375 | $25,805.25 | 03:57:11 14/10/2026 |
| 91 | KoinBX |
SKL/USDT | $0.005214 | $24,121.27 | 03:57:12 14/10/2026 |
| 92 | LeveX |
SKL/USDT | $0.005225 | $23,417.35 | 04:00:08 14/10/2026 |
| 93 |  Variational |
SKL/USDC | $0.005211 | $22,018.52 | 04:00:17 14/10/2026 |
| 94 | Crypto.com Exchange |
SKL/USD | $0.005243 | $18,233.11 | 03:57:11 14/10/2026 |
| 95 | B2Z Exchange |
SKL/USD | $0.005210 | $15,867.14 | 04:00:09 14/10/2026 |
| 96 | BITmarkets |
SKL/USD | $0.005210 | $15,866.28 | 03:57:09 14/10/2026 |
| 97 |  Bitkub |
SKL/THB | $0.005192 | $12,274.12 | 03:57:12 14/10/2026 |
| 98 |  CoinDCX |
SKL/INR | $0.005497 | $11,547.63 | 03:57:10 14/10/2026 |
| 99 |  Tokocrypto |
SKL/USDT | $0.005215 | $10,208.47 | 03:57:09 14/10/2026 |
| 100 | KTX |
SKL/USDT | $0.005215 | $7,833.03 | 04:00:10 14/10/2026 |
| 101 | Crypto.com Exchange |
SKL/USD | $0.005226 | $6,754.68 | 03:18:26 14/10/2026 |
| 102 | OKX |
SKL/USDC | $0.005222 | $5,591.61 | 03:56:54 14/10/2026 |
| 103 | CoinDCX |
SKL/USDT | $0.005224 | $5,571.84 | 03:57:10 14/10/2026 |
| 104 |  TRIV |
SKL/USDT | $0.005215 | $5,207.12 | 04:00:12 14/10/2026 |
| 105 | TRIV |
SKL/IDR | $0.005231 | $5,207.12 | 04:00:12 14/10/2026 |
| 106 |  Bitcoiva |
SKL/INR | $0.005468 | $4,251.01 | 03:57:09 14/10/2026 |
| 107 |  Bitlo |
SKL/TRY | $0.005224 | $4,214.55 | 04:00:10 14/10/2026 |
| 108 |  Indodax |
SKL/IDR | $0.005140 | $3,586.04 | 03:59:54 14/10/2026 |
| 109 |  Coinstore |
SKL/USDT | $0.005205 | $3,514.00 | 03:57:10 14/10/2026 |
| 110 | B2Z Exchange |
SKL/USDT | $0.005208 | $1,530.52 | 04:00:09 14/10/2026 |
| 111 | BTSE |
SKL/USDT | $0.005214 | $1,527.57 | 03:57:11 14/10/2026 |
| 112 | BITmarkets |
SKL/USDT | $0.005215 | $1,526.45 | 03:57:09 14/10/2026 |
| 113 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.005215 | $1,138.58 | 01:51:11 14/10/2026 |
| 114 | OKX |
SKL/EUR | $0.005193 | $844.67 | 03:56:54 14/10/2026 |
| 115 |  Gemini |
SKL/USD | $0.005200 | $794.40 | 03:59:54 14/10/2026 |
| 116 |  Binance.US |
SKL/USDT | $0.006014 | $679.03 | 03:59:53 14/10/2026 |
| 117 |  Uniswap v2 |
SKL/WETH | $0.005317 | $333.08 | 01:51:35 14/10/2026 |
| 118 |  ZebPay |
SKL/INR | $0.005642 | $201.38 | 03:54:09 14/10/2026 |
| 119 | B2Z Exchange |
SKL/USDC | $0.005210 | $129.18 | 04:00:09 14/10/2026 |
| 120 | BITmarkets |
SKL/USDC | $0.005219 | $128.60 | 03:57:09 14/10/2026 |
| 121 |  Coinone |
SKL/KRW | $0.005223 | $33.91 | 03:56:53 14/10/2026 |
| 122 | Bitcoiva |
SKL/USDT | $0.005215 | $19.59 | 03:57:09 14/10/2026 |
| 123 | BITmarkets |
SKL/IDR | $0.005207 | $18.21 | 03:57:09 14/10/2026 |
| 124 |  WazirX |
SKL/USDT | $0.005784 | $15.44 | 04:00:09 14/10/2026 |
| 125 |  Azbit |
SKL/USDT | $0.005254 | $1.86 | 03:57:11 14/10/2026 |
| 126 |  HitBTC |
SKL/BTC | $0.003916 | $0 | 03:54:11 14/10/2026 |
| 127 | HitBTC |
SKL/USDT | $0.004588 | $0 | 03:54:11 14/10/2026 |
| 128 |  LATOKEN |
SKL/USDT | $0.005217 | $0 | 03:57:11 14/10/2026 |
| 129 |  Tothemoon |
SKL/USDT | $0.003655 | $0 | 03:57:15 14/10/2026 |
| 130 |  Mandala Exchange |
SKL/USDT | $0.004588 | $0 | 03:57:09 14/10/2026 |
| 131 |  digitalexchange.id |
SKL/IDR | $0.004526 | $0 | 07:57:11 08/10/2026 |
| 132 |  Giottus |
SKL/INR | $0.005714 | $0 | 03:57:10 14/10/2026 |
| 133 | Giottus |
SKL/USDT | $0.005215 | $0 | 03:57:10 14/10/2026 |
| 134 |  Gate US |
SKL/USDT | $0.005222 | $0 | 04:00:08 14/10/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 14/10/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,356,379 với tỷ giá $0.005206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.