Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,141,366,477,826 Khối lượng (24h): $75,091,152,604 Thị phần: BTC: 58.4%, ETH: 9.3%
SKALE (SKL)SKALE SKL
Xếp hạng #625 10:54:00 11/06/2026
Giá SKALE (SKL)
$0.004187 -1.3%
0.00000006709 BTC 110 VND
Thấp: $0.004100 Cao: $0.004326

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04872 $4,027,627 09:57:21 11/06/2026
2 idax exchange idax exchange SKL/USDT $0.004175 $3,460,844 10:00:16 11/06/2026
3 WHXEX WHXEX SKL/USDT $0.004175 $3,460,744 10:00:16 11/06/2026
4 B2Z Exchange B2Z Exchange SKL/USD $0.004170 $1,385,896 10:00:16 11/06/2026
5 BTSE BTSE SKL/USDT $0.004145 $1,376,704 09:48:15 11/06/2026
6 BITmarkets BITmarkets SKL/USDT $0.004165 $1,326,382 10:00:15 11/06/2026
7 OrangeX OrangeX SKL/USDT $0.004175 $1,286,667 09:57:15 11/06/2026
8 Binance Binance SKL/USDT $0.004165 $1,206,377 09:54:16 11/06/2026
9 WhiteBIT WhiteBIT SKL/USDT $0.004155 $1,017,288 09:48:15 11/06/2026
10 Coinlocally Coinlocally SKL/USDT $0.004175 $887,196 10:00:16 11/06/2026
11 YEX YEX SKL/USDT $0.004175 $867,281 10:00:16 11/06/2026
12 CRMClick CRMClick SKL/USDT $0.004236 $857,155 10:00:07 11/06/2026
13 HTX HTX SKL/USDT $0.004233 $857,152 09:59:54 11/06/2026
14 KTX KTX SKL/USDT $0.004185 $828,005 10:00:16 11/06/2026
15 BlockFin BlockFin SKL/USDT $0.004166 $809,688 09:57:08 11/06/2026
16 BloFin BloFin SKL/USDT $0.004165 $486,040 09:51:08 11/06/2026
17 CEEX exchange CEEX exchange SKL/USDT $0.004175 $452,734 10:00:09 11/06/2026
18 KTX KTX SKL/USDT $0.004185 $446,899 10:00:10 11/06/2026
19 Binance Binance SKL/USDT $0.004176 $426,872 09:56:33 11/06/2026
20 Bitcoiva Bitcoiva SKL/USDT $0.004155 $257,089 10:00:08 11/06/2026
21 Paribu Paribu SKL/TRY $0.004163 $235,963 09:57:32 11/06/2026
22 BTCC BTCC SKL/USDT $0.004175 $213,601 09:57:12 11/06/2026
23 WhiteBIT WhiteBIT SKL/USDT $0.004166 $212,976 09:48:08 11/06/2026
24 CoinW CoinW SKL/USDT $0.004174 $211,929 09:57:07 11/06/2026
25 Bitcastle Bitcastle SKL/USDT $0.004195 $196,896 10:00:18 11/06/2026
26 GroveX GroveX SKL/USDT $0.004526 $188,121 15:15:09 05/06/2026
27 Phemex Phemex SKL/USDT $0.004196 $127,600 09:57:08 11/06/2026
28 UZX UZX SKL/USDT $0.004155 $119,527 09:51:12 11/06/2026
29 Bitbaby Bitbaby SKL/USDT $0.004185 $118,994 10:00:16 11/06/2026
30 Bitrue Bitrue SKL/USDT $0.004185 $118,014 09:57:17 11/06/2026
31 Bitunix Bitunix SKL/USDT $0.004175 $116,961 09:57:15 11/06/2026
32 Binance Binance SKL/TRY $0.004160 $108,430 09:56:55 11/06/2026
33 CoinTR CoinTR SKL/TRY $0.004204 $105,007 10:00:11 11/06/2026
34 Coinbase Exchange Coinbase Exchange SKL/USD $0.004100 $103,717 09:56:36 11/06/2026
35 Gate Gate SKL/USDT $0.004155 $99,669.39 09:54:19 11/06/2026
36 MEXC MEXC SKL/USDT $0.004175 $94,631.34 09:57:16 11/06/2026
37 Ourbit Ourbit SKL/USDT $0.004164 $90,108.17 09:57:07 11/06/2026
38 Phemex Phemex SKL/USDT $0.004175 $89,865.67 09:57:16 11/06/2026
39 BYDFi BYDFi SKL/USDT $0.004175 $88,805.20 10:00:11 11/06/2026
40 OrangeX OrangeX SKL/USDT $0.004155 $79,486.09 09:57:13 11/06/2026
41 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.004169 $76,778.58 09:59:53 11/06/2026
42 Hibt Hibt SKL/USDT $0.004155 $71,693.76 09:54:10 11/06/2026
43 OKX OKX SKL/USDT $0.004166 $69,585.48 09:56:24 11/06/2026
44 Cofinex Cofinex SKL/USDT $0.004175 $68,484.02 10:00:15 11/06/2026
45 KuCoin KuCoin SKL/USDT $0.004145 $67,697.68 09:59:23 11/06/2026
46 Pionex Pionex SKL/USDT $0.004176 $67,101.30 09:57:08 11/06/2026
47 Gate Gate SKL/USDT $0.004170 $63,756.98 09:56:24 11/06/2026
48 MEXC MEXC SKL/USDT $0.004176 $60,496.83 09:57:08 11/06/2026
49 YEX YEX SKL/USDT $0.004175 $59,720.42 10:00:09 11/06/2026
50 Picol Picol SKL/USDT $0.004175 $59,173.70 10:00:08 11/06/2026
51 XT.COM XT.COM SKL/USDT $0.004176 $58,957.01 09:57:10 11/06/2026
52 XXKK XXKK SKL/USDT $0.004176 $58,778.01 09:57:07 11/06/2026
53 MEXC MEXC SKL/USDC $0.004172 $55,181.23 09:57:08 11/06/2026
54 CoinUp.io CoinUp.io SKL/USDT $0.004181 $54,247.96 09:57:12 11/06/2026
55 Zoomex Zoomex SKL/USDT $0.004184 $47,472.28 09:57:17 11/06/2026
56 Bitvavo Bitvavo SKL/EUR $0.004165 $46,025.85 09:57:11 11/06/2026
57 AscendEX AscendEX SKL/USDT $0.004195 $43,757.23 09:57:15 11/06/2026
58 LATOKEN LATOKEN SKL/USDT $0.004165 $42,084.18 09:48:10 11/06/2026
59 KuCoin KuCoin SKL/USDT $0.004165 $40,946.24 09:54:19 11/06/2026
60 CoinTR CoinTR SKL/USDT $0.004185 $39,226.76 10:00:11 11/06/2026
61 BingX BingX SKL/USDT $0.004155 $38,297.09 09:48:10 11/06/2026
62 Bithumb Bithumb SKL/KRW $0.004076 $37,847.58 09:59:53 11/06/2026
63 Biconomy.com Biconomy.com SKL/USDT $0.004175 $36,526.14 09:57:12 11/06/2026
64 Bitcastle Bitcastle SKL/USDT $0.004185 $30,037.57 10:00:13 11/06/2026
65 KCEX KCEX SKL/USDT $0.004176 $27,852.84 09:57:12 11/06/2026
66 Koinbay Koinbay SKL/USDT $0.004176 $27,419.59 09:57:10 11/06/2026
67 KoinBX KoinBX SKL/USDT $0.004175 $25,722.18 10:00:11 11/06/2026
68 CoinEx CoinEx SKL/USDT $0.004179 $22,091.85 09:59:53 11/06/2026
69 LeveX LeveX SKL/USDT $0.004175 $22,082.59 10:00:16 11/06/2026
70 Cryptomus Cryptomus SKL/USDT $0.004145 $21,201.18 10:00:07 11/06/2026
71 ZKE ZKE SKL/USDT $0.004175 $16,630.64 10:00:10 11/06/2026
72 BITmarkets BITmarkets SKL/USD $0.004170 $16,303.42 10:00:08 11/06/2026
73 B2Z Exchange B2Z Exchange SKL/USD $0.004170 $16,303.33 10:00:09 11/06/2026
74 KoinBX KoinBX SKL/INR $0.004463 $14,803.97 10:00:11 11/06/2026
75 Bitrue Bitrue SKL/USDT $0.004176 $13,794.41 09:57:07 11/06/2026
76 Binance TR Binance TR SKL/TRY $0.004160 $12,413.40 09:57:10 11/06/2026
77 LeveX LeveX SKL/USDT $0.004185 $11,025.73 10:00:07 11/06/2026
78 DigiFinex DigiFinex SKL/USDT $0.004165 $10,791.04 10:00:09 11/06/2026
79 Pionex Pionex SKL/USDT $0.004185 $10,461.98 09:57:15 11/06/2026
80 Bitget Bitget SKL/USDT $0.004155 $7,546.67 09:54:09 11/06/2026
81 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.004146 $5,152.02 09:54:07 11/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.004305 $5,021.47 09:59:53 11/06/2026
83 BITmarkets BITmarkets SKL/USDT $0.004195 $4,919.59 10:00:08 11/06/2026
84 B2Z Exchange B2Z Exchange SKL/USDT $0.004195 $4,919.56 10:00:09 11/06/2026
85 BTSE BTSE SKL/USDT $0.004175 $4,918.08 09:48:08 11/06/2026
86 BVOX BVOX SKL/USDT $0.004181 $4,670.33 09:57:07 11/06/2026
87 Binance Binance SKL/USDC $0.004139 $4,534.56 09:56:55 11/06/2026
88 BitDelta BitDelta SKL/USDT $0.004175 $4,311.34 10:00:07 11/06/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004197 $4,196.53 09:54:07 11/06/2026
90 BlockFin BlockFin SKL/USDT $0.004185 $3,050.41 09:57:15 11/06/2026
91 Tothemoon Tothemoon SKL/USDT $0.004175 $3,019.77 10:00:14 11/06/2026
92 BloFin BloFin SKL/USDT $0.004165 $2,432.58 09:51:16 11/06/2026
93 WEEX WEEX SKL/USDT $0.004176 $2,238.93 09:57:12 11/06/2026
94 Bitlo Bitlo SKL/TRY $0.004167 $1,536.37 10:00:10 11/06/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.004150 $943.47 09:59:23 11/06/2026
96 Bitcoiva Bitcoiva SKL/INR $0.004230 $823.73 10:00:08 11/06/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.004146 $813.11 09:59:53 11/06/2026
98 TRIV TRIV SKL/IDR $0.004187 $560.49 10:00:11 11/06/2026
99 TRIV TRIV SKL/USDT $0.004175 $558.88 10:00:11 11/06/2026
100 BITmarkets BITmarkets SKL/USDC $0.004179 $410.85 10:00:08 11/06/2026
101 B2Z Exchange B2Z Exchange SKL/USDC $0.004178 $410.85 10:00:09 11/06/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004238 $361.05 05:06:59 11/06/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004230 $311.88 06:04:59 11/06/2026
104 CoinDCX CoinDCX SKL/INR $0.004505 $284.69 10:00:11 11/06/2026
105 Indodax Indodax SKL/IDR $0.004230 $233.14 09:59:23 11/06/2026
106 CoinDCX CoinDCX SKL/USDT $0.004175 $122.67 10:00:11 11/06/2026
107 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004165 $103.18 09:51:18 11/06/2026
108 Gemini Gemini SKL/USD $0.004280 $79.54 09:59:54 11/06/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,620.29 $67.83 15:12:23 10/06/2026
110 ADEN ADEN SKL/USDT $0.004175 $39.42 10:03:56 11/06/2026
111 Binance TH Binance TH SKL/USDT $0.004175 $37.80 09:57:11 11/06/2026
112 CEX.IO CEX.IO SKL/USDT $0.004304 $18.60 23:36:07 10/06/2026
113 CEX.IO CEX.IO SKL/USD $0.004316 $15.77 23:36:07 10/06/2026
114 Uniswap v2 Uniswap v2 SKL/WETH $0.004241 $13.40 14:06:59 10/06/2026
115 ICRYPEX ICRYPEX SKL/ICPX $0.004291 $11.99 10:00:08 11/06/2026
116 Coinone Coinone SKL/KRW $0.004092 $6.45 09:59:56 11/06/2026
117 ZebPay ZebPay SKL/INR $0.004574 $3.46 10:00:11 11/06/2026
118 Bitkub Bitkub SKL/THB $0.004537 $1.54 09:57:09 11/06/2026
119 Azbit Azbit SKL/USDT $0.004155 $0.8286 09:48:08 11/06/2026
120 HitBTC HitBTC SKL/BTC $0.006166 $0 10:00:07 11/06/2026
121 HitBTC HitBTC SKL/USDT $0.007357 $0 10:00:07 11/06/2026
122 WazirX WazirX SKL/USDT $0.005453 $0 10:03:08 11/06/2026
123 Mandala Exchange Mandala Exchange SKL/USDT $0.007357 $0 10:00:07 11/06/2026
124 Tokocrypto Tokocrypto SKL/USDT $0.004176 $0 09:57:08 11/06/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.004174 $0 10:00:10 11/06/2026
126 Giottus Giottus SKL/INR $0.006186 $0 09:57:08 11/06/2026
127 Giottus Giottus SKL/USDT $0.004196 $0 09:57:08 11/06/2026
128 Gate US Gate US SKL/USDT $0.004182 $0 10:00:11 11/06/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:21 11/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,627 với tỷ giá $0.04872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.2 trên 1041 đánh giá