SKALE SKL
Xếp hạng #431
09:08:00 19/02/2026
Giá SKALE (SKL)
$0.006822 -1.65%
0.0000001022 BTC
180 VND
Thấp: $0.006657
Cao: $0.007045
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
SKL/USDT | $0.006817 | $9,691,399 | 08:57:15 19/02/2026 |
| 2 |  B2Z Exchange |
SKL/USDT | $0.006807 | $4,600,367 | 09:00:08 19/02/2026 |
| 3 |  BITmarkets |
SKL/USDT | $0.006835 | $4,599,615 | 09:00:08 19/02/2026 |
| 4 |  BTSE |
SKL/USDT | $0.006837 | $4,595,626 | 08:57:07 19/02/2026 |
| 5 | B2Z Exchange |
SKL/USDC | $0.006810 | $4,363,114 | 09:00:08 19/02/2026 |
| 6 | BITmarkets |
SKL/USDC | $0.006840 | $4,361,596 | 09:00:08 19/02/2026 |
| 7 |  Koinbay |
SKL/USDT | $0.04875 | $4,030,415 | 09:00:15 19/02/2026 |
| 8 |  WHXEX |
SKL/USDT | $0.006807 | $3,749,443 | 09:00:16 19/02/2026 |
| 9 | BITmarkets |
SKL/USD | $0.006810 | $3,281,818 | 09:00:08 19/02/2026 |
| 10 | B2Z Exchange |
SKL/USD | $0.006810 | $3,268,561 | 09:00:08 19/02/2026 |
| 11 |  CEEX exchange |
SKL/USDT | $0.006817 | $2,420,747 | 09:00:07 19/02/2026 |
| 12 | B2Z Exchange |
SKL/USD | $0.006831 | $2,258,747 | 09:00:15 19/02/2026 |
| 13 | BTSE |
SKL/USDT | $0.006787 | $2,254,809 | 08:57:15 19/02/2026 |
| 14 | BITmarkets |
SKL/USDT | $0.006827 | $2,191,489 | 09:00:16 19/02/2026 |
| 15 |  Bitcastle |
SKL/USDT | $0.006807 | $1,891,939 | 09:00:18 19/02/2026 |
| 16 |  Bibox |
SKL/USDT | $0.01836 | $1,796,944 | 09:00:10 19/02/2026 |
| 17 |  OrangeX |
SKL/USDT | $0.006808 | $1,662,221 | 08:51:15 19/02/2026 |
| 18 |  Binance |
SKL/USDT | $0.006807 | $1,568,526 | 08:54:16 19/02/2026 |
| 19 |  Darkex Exchange |
SKL/USDT | $0.006797 | $1,312,666 | 07:33:17 14/02/2026 |
| 20 |  Coinlocally |
SKL/USDT | $0.006797 | $1,145,484 | 09:00:16 19/02/2026 |
| 21 |  YEX |
SKL/USDT | $0.006807 | $1,120,194 | 09:00:17 19/02/2026 |
| 22 |  KTX |
SKL/USDT | $0.006817 | $773,365 | 09:00:15 19/02/2026 |
| 23 |  WhiteBIT |
SKL/USDT | $0.006837 | $621,870 | 08:54:15 19/02/2026 |
| 24 | KTX |
SKL/USDT | $0.006827 | $471,030 | 09:00:11 19/02/2026 |
| 25 |  Bybit |
SKL/USDT | $0.006809 | $424,745 | 08:54:16 19/02/2026 |
| 26 | Binance |
SKL/USDT | $0.006817 | $392,479 | 08:56:42 19/02/2026 |
| 27 |  Bitrue |
SKL/USDT | $0.006817 | $337,588 | 08:57:16 19/02/2026 |
| 28 |  BlockFin |
SKL/USDT | $0.006827 | $303,932 | 08:57:10 19/02/2026 |
| 29 |  HTX |
SKL/USDT | $0.006826 | $288,257 | 08:59:54 19/02/2026 |
| 30 |  CRMClick |
SKL/USDT | $0.006826 | $288,248 | 08:54:12 19/02/2026 |
| 31 |  Bitcoiva |
SKL/USDT | $0.006817 | $257,290 | 09:00:10 19/02/2026 |
| 32 |  BitbabyExchange |
SKL/USDT | $0.006807 | $255,942 | 08:54:21 19/02/2026 |
| 33 | WhiteBIT |
SKL/USDT | $0.006812 | $244,231 | 08:54:07 19/02/2026 |
| 34 |  CoinW |
SKL/USDT | $0.006818 | $231,266 | 08:57:07 19/02/2026 |
| 35 | Darkex Exchange |
SKL/USDT | $0.006916 | $186,304 | 07:54:13 14/02/2026 |
| 36 |  BloFin |
SKL/USDT | $0.006807 | $181,714 | 08:48:07 19/02/2026 |
| 37 |  BtcTurk | Kripto |
SKL/TRY | $0.006838 | $175,422 | 08:59:24 19/02/2026 |
| 38 |  Gate |
SKL/USDT | $0.006826 | $170,764 | 08:56:24 19/02/2026 |
| 39 |  Coinbase Exchange |
SKL/USD | $0.006800 | $166,208 | 08:56:59 19/02/2026 |
| 40 |  MEXC |
SKL/USDT | $0.006823 | $152,980 | 08:57:09 19/02/2026 |
| 41 |  KCEX |
SKL/USDT | $0.006827 | $129,010 | 08:57:09 19/02/2026 |
| 42 |  Zoomex |
SKL/USDT | $0.006810 | $127,293 | 08:57:16 19/02/2026 |
| 43 | Binance |
SKL/TRY | $0.006831 | $122,516 | 08:56:54 19/02/2026 |
| 44 |  XXKK |
SKL/USDT | $0.006290 | $120,001 | 08:57:09 19/02/2026 |
| 45 | MEXC |
SKL/USDT | $0.006817 | $117,381 | 08:57:16 19/02/2026 |
| 46 |  Bitunix |
SKL/USDT | $0.006807 | $114,739 | 08:54:15 19/02/2026 |
| 47 |  UZX |
SKL/USDT | $0.006817 | $111,991 | 08:54:10 19/02/2026 |
| 48 |  Paribu |
SKL/TRY | $0.006834 | $98,203.83 | 09:01:56 19/02/2026 |
| 49 |  GroveX |
SKL/USDT | $0.006817 | $95,142.25 | 09:00:12 19/02/2026 |
| 50 | Gate |
SKL/USDT | $0.006807 | $85,629.51 | 08:54:19 19/02/2026 |
| 51 |  Ourbit |
SKL/USDT | $0.006817 | $85,523.53 | 08:57:10 19/02/2026 |
| 52 |  OKX |
SKL/USDT | $0.006826 | $85,176.80 | 08:56:24 19/02/2026 |
| 53 |  BYDFi |
SKL/USDT | $0.006817 | $81,442.19 | 09:00:08 19/02/2026 |
| 54 |  Bithumb |
SKL/KRW | $0.006948 | $77,847.60 | 08:59:54 19/02/2026 |
| 55 | OrangeX |
SKL/USDT | $0.006817 | $77,418.29 | 08:54:07 19/02/2026 |
| 56 |  Binance TR |
SKL/TRY | $0.006831 | $74,840.72 | 08:57:08 19/02/2026 |
| 57 |  Cofinex |
SKL/USDT | $0.006797 | $73,085.94 | 09:00:17 19/02/2026 |
| 58 |  KuCoin |
SKL/USDT | $0.006817 | $66,260.53 | 08:56:23 19/02/2026 |
| 59 |  Hibt |
SKL/USDT | $0.006827 | $65,801.08 | 08:45:10 19/02/2026 |
| 60 |  Pionex |
SKL/USDT | $0.006827 | $60,358.42 | 08:57:12 19/02/2026 |
| 61 | MEXC |
SKL/USDC | $0.006830 | $57,237.99 | 08:54:07 19/02/2026 |
| 62 |  BingX |
SKL/USDT | $0.006827 | $54,870.05 | 08:54:10 19/02/2026 |
| 63 |  XT.COM |
SKL/USDT | $0.006817 | $54,044.18 | 08:57:10 19/02/2026 |
| 64 |  Picol |
SKL/USDT | $0.006817 | $53,262.11 | 09:00:12 19/02/2026 |
| 65 | Cofinex |
SKL/USDT | $0.006817 | $50,238.33 | 09:00:08 19/02/2026 |
| 66 |  Biconomy.com |
SKL/USDT | $0.006817 | $48,153.38 | 08:57:08 19/02/2026 |
| 67 | YEX |
SKL/USDT | $0.006817 | $47,736.70 | 09:00:08 19/02/2026 |
| 68 |  CoinEx |
SKL/USDT | $0.006818 | $44,735.19 | 08:59:53 19/02/2026 |
| 69 |  BTCC |
SKL/USDT | $0.006817 | $39,167.58 | 08:57:09 19/02/2026 |
| 70 |  VOOX Exchange |
SKL/USDT | $0.006827 | $38,788.54 | 08:57:14 19/02/2026 |
| 71 |  LATOKEN |
SKL/USDT | $0.006823 | $30,934.31 | 08:48:11 19/02/2026 |
| 72 |  Bitget |
SKL/USDT | $0.006817 | $29,007.91 | 08:54:12 19/02/2026 |
| 73 | Bitcastle |
SKL/USDT | $0.006817 | $27,547.62 | 09:00:13 19/02/2026 |
| 74 |  CoinUp.io |
SKL/USDT | $0.006824 | $25,270.56 | 08:57:09 19/02/2026 |
| 75 |  LeveX |
SKL/USDT | $0.006807 | $23,803.24 | 09:00:15 19/02/2026 |
| 76 |  Bitvavo |
SKL/EUR | $0.006793 | $23,212.62 | 08:48:09 19/02/2026 |
| 77 | Koinbay |
SKL/USDT | $0.006817 | $21,588.83 | 09:00:08 19/02/2026 |
| 78 |  Cryptomus |
SKL/USDT | $0.006817 | $20,316.82 | 09:00:07 19/02/2026 |
| 79 | BtcTurk | Kripto |
SKL/USDT | $0.006717 | $18,533.48 | 08:59:24 19/02/2026 |
| 80 | KuCoin |
SKL/USDT | $0.006797 | $13,480.69 | 08:54:18 19/02/2026 |
| 81 |  ZKE |
SKL/USDT | $0.006817 | $13,031.79 | 09:00:09 19/02/2026 |
| 82 | Bitrue |
SKL/USDT | $0.006817 | $12,689.82 | 08:57:10 19/02/2026 |
| 83 |  PointPay |
SKL/USDT | $0.006817 | $12,521.54 | 08:57:07 19/02/2026 |
| 84 |  KoinBX |
SKL/INR | $0.007144 | $11,769.06 | 09:00:09 19/02/2026 |
| 85 |  Bitlo |
SKL/TRY | $0.006854 | $11,728.86 | 08:54:13 19/02/2026 |
| 86 | KoinBX |
SKL/USDT | $0.006817 | $11,716.63 | 09:00:09 19/02/2026 |
| 87 | LeveX |
SKL/USDT | $0.006827 | $11,149.00 | 09:00:07 19/02/2026 |
| 88 | Binance |
SKL/USDC | $0.006829 | $10,964.65 | 08:56:54 19/02/2026 |
| 89 | Pionex |
SKL/USDT | $0.006807 | $10,734.73 | 08:57:16 19/02/2026 |
| 90 |  DigiFinex |
SKL/USDT | $0.006817 | $9,629.70 | 08:57:07 19/02/2026 |
| 91 |  Phemex |
SKL/USDT | $0.006807 | $7,853.22 | 08:57:11 19/02/2026 |
| 92 |  BVOX |
SKL/USDT | $0.006817 | $6,445.41 | 08:57:10 19/02/2026 |
| 93 |  BitDelta |
SKL/USDT | $0.006817 | $6,067.80 | 09:00:11 19/02/2026 |
| 94 | BlockFin |
SKL/USDT | $0.006827 | $5,004.61 | 08:57:15 19/02/2026 |
| 95 |  WEEX |
SKL/USDT | $0.006817 | $4,970.28 | 08:57:08 19/02/2026 |
| 96 |  Tothemoon |
SKL/USDT | $0.006840 | $4,934.78 | 08:57:15 19/02/2026 |
| 97 |  Crypto.com Exchange |
SKL/USDT | $0.006807 | $4,327.74 | 08:54:07 19/02/2026 |
| 98 | Crypto.com Exchange |
SKL/USD | $0.006820 | $4,165.49 | 08:54:07 19/02/2026 |
| 99 | BloFin |
SKL/USDT | $0.006827 | $3,965.81 | 08:57:16 19/02/2026 |
| 100 |  Gemini |
SKL/USD | $0.006830 | $2,776.30 | 08:59:54 19/02/2026 |
| 101 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006737 | $1,957.94 | 07:51:35 19/02/2026 |
| 102 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.006805 | $442.92 | 08:44:47 19/02/2026 |
| 103 | Bitcoiva |
SKL/INR | $0.007136 | $335.83 | 09:00:10 19/02/2026 |
| 104 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.006765 | $335.17 | 07:34:59 19/02/2026 |
| 105 |  Indodax |
SKL/IDR | $0.006558 | $272.10 | 09:02:53 19/02/2026 |
| 106 |  Bitstamp by Robinhood |
SKL/USD | $0.006740 | $231.62 | 08:59:53 19/02/2026 |
| 107 | PointPay |
SKL/USDC | $0.006829 | $173.34 | 08:57:07 19/02/2026 |
| 108 |  CoinDCX |
SKL/INR | $0.007081 | $98.91 | 09:00:17 19/02/2026 |
| 109 | Bitstamp by Robinhood |
SKL/EUR | $0.006818 | $84.90 | 08:59:23 19/02/2026 |
| 110 | Crypto.com Exchange |
SKL/USD | $0.006760 | $59.33 | 08:54:17 19/02/2026 |
| 111 |  Foxbit |
SKL/BRL | $0.001528 | $49.73 | 00:18:07 14/02/2026 |
| 112 | Uniswap v4 (Ethereum) |
ETH/SKL | $1,950.31 | $32.06 | 20:07:35 18/02/2026 |
| 113 |  CEX.IO |
SKL/USDT | $0.006835 | $27.20 | 08:54:07 19/02/2026 |
| 114 | CEX.IO |
SKL/USD | $0.006851 | $20.50 | 08:54:07 19/02/2026 |
| 115 | CoinDCX |
SKL/USDT | $0.006817 | $4.27 | 09:00:17 19/02/2026 |
| 116 |  Uniswap v2 |
SKL/WETH | $0.006887 | $3.67 | 19:42:35 18/02/2026 |
| 117 |  Azbit |
SKL/USDT | $0.006817 | $2.25 | 08:57:07 19/02/2026 |
| 118 | OKX |
SKL/USD | $0.006794 | $2.03 | 08:56:53 19/02/2026 |
| 119 |  Bitkub |
SKL/THB | $0.006461 | $0.9821 | 08:51:11 19/02/2026 |
| 120 |  HitBTC |
SKL/BTC | $0.01097 | $0 | 08:57:07 19/02/2026 |
| 121 | HitBTC |
SKL/USDT | $0.01518 | $0 | 08:57:07 19/02/2026 |
| 122 |  Coinone |
SKL/KRW | $0.009029 | $0 | 08:58:53 19/02/2026 |
| 123 |  ZebPay |
SKL/INR | $0.007293 | $0 | 08:57:09 19/02/2026 |
| 124 |  WazirX |
SKL/USDT | $0.007387 | $0 | 09:00:08 19/02/2026 |
| 125 |  NovaDAX |
SKL/BRL | $0.006893 | $0 | 09:00:11 19/02/2026 |
| 126 |  Mandala Exchange |
SKL/USDT | $0.01518 | $0 | 08:54:07 19/02/2026 |
| 127 |  Tokocrypto |
SKL/USDT | $0.006817 | $0 | 08:57:12 19/02/2026 |
| 128 |  digitalexchange.id |
SKL/IDR | $0.006726 | $0 | 09:00:07 19/02/2026 |
| 129 |  Giottus |
SKL/INR | $0.006278 | $0 | 08:48:07 19/02/2026 |
| 130 | Giottus |
SKL/USDT | $0.006797 | $0 | 08:48:07 19/02/2026 |
| 131 |  ICRYPEX |
SKL/ICPX | $0.007433 | $0 | 09:00:13 19/02/2026 |
| 132 |  ONUS Pro |
SKL/USDT | $0.006844 | $0 | 08:57:11 19/02/2026 |
| 133 | ONUS Pro |
SKL/VNDC | $0.006831 | $0 | 08:57:11 19/02/2026 |
| 134 |  Binance TH |
SKL/USDT | $0.006817 | $0 | 08:57:11 19/02/2026 |
| 135 |  ADEN |
SKL/USDT | $0.006817 | $0 | 09:03:41 19/02/2026 |
| 136 |  Gate US |
SKL/USDT | $0.006845 | $0 | 09:00:12 19/02/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 19/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,691,399 với tỷ giá $0.006817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.