Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003619 | $5,340,021 | 01:00:09 21/08/2026 | |
| 2 | SKL/USD | $0.003611 | $2,332,893 | 01:00:15 21/08/2026 | |
| 3 | SKL/USDT | $0.003639 | $2,325,404 | 00:57:15 21/08/2026 | |
| 4 | SKL/USDT | $0.003609 | $2,190,757 | 01:00:15 21/08/2026 | |
| 5 | SKL/USDT | $0.003615 | $1,957,739 | 00:54:16 21/08/2026 | |
| 6 | SKL/USDT | $0.003610 | $1,891,724 | 00:57:15 21/08/2026 | |
| 7 | SKL/USDT | $0.003609 | $1,214,794 | 01:00:09 21/08/2026 | |
| 8 | SKL/TRY | $0.003587 | $910,845 | 00:57:23 21/08/2026 | |
| 9 | SKL/USDT | $0.003614 | $734,338 | 01:00:15 21/08/2026 | |
| 10 | SKL/USDT | $0.003614 | $508,606 | 00:57:15 21/08/2026 | |
| 11 | SKL/USDT | $0.003608 | $491,599 | 01:00:18 21/08/2026 | |
| 12 | SKL/USDT | $0.003608 | $491,399 | 01:00:16 21/08/2026 | |
| 13 | SKL/USDT | $0.003608 | $422,672 | 01:00:16 21/08/2026 | |
| 14 | SKL/USDT | $0.003594 | $421,766 | 00:57:15 21/08/2026 | |
| 15 | SKL/USDT | $0.003620 | $396,369 | 00:56:42 21/08/2026 | |
| 16 | SKL/USDT | $0.003629 | $392,417 | 00:57:08 21/08/2026 | |
| 17 | SKL/USDT | $0.003613 | $326,724 | 00:57:16 21/08/2026 | |
| 18 | SKL/TRY | $0.003587 | $299,068 | 00:56:42 21/08/2026 | |
| 19 | SKL/TRY | $0.003595 | $288,183 | 00:59:23 21/08/2026 | |
| 20 | SKL/USDT | $0.003613 | $238,155 | 00:57:17 21/08/2026 | |
| 21 | SKL/USDT | $0.003629 | $235,198 | 00:57:07 21/08/2026 | |
| 22 | SKL/USDT | $0.003609 | $231,634 | 00:54:20 21/08/2026 | |
| 23 | SKL/USDT | $0.003619 | $213,673 | 00:57:07 21/08/2026 | |
| 24 | SKL/USDT | $0.003620 | $205,971 | 00:51:16 21/08/2026 | |
| 25 | SKL/USDT | $0.003619 | $198,889 | 00:57:08 21/08/2026 | |
| 26 | SKL/USDT | $0.003592 | $196,599 | 01:00:09 21/08/2026 | |
| 27 | SKL/USDT | $0.003591 | $196,572 | 00:59:24 21/08/2026 | |
| 28 | SKL/USDT | $0.003599 | $194,253 | 01:00:08 21/08/2026 | |
| 29 | SKL/USDT | $0.003620 | $180,300 | 00:57:07 21/08/2026 | |
| 30 | SKL/USDT | $0.003613 | $177,675 | 01:00:17 21/08/2026 | |
| 31 | SKL/USDT | $0.003614 | $153,942 | 00:57:17 21/08/2026 | |
| 32 | SKL/USDT | $0.003619 | $139,117 | 01:00:18 21/08/2026 | |
| 33 | SKL/USD | $0.003620 | $128,883 | 00:56:29 21/08/2026 | |
| 34 | SKL/USDT | $0.003612 | $124,996 | 00:54:16 21/08/2026 | |
| 35 | SKL/USDT | $0.003609 | $123,044 | 00:57:08 21/08/2026 | |
| 36 | SKL/USDT | $0.003612 | $122,629 | 00:57:15 21/08/2026 | |
| 37 | SKL/USDT | $0.003620 | $116,246 | 00:57:07 21/08/2026 | |
| 38 | SKL/USDT | $0.003619 | $113,147 | 00:57:08 21/08/2026 | |
| 39 | SKL/TRY | $0.003587 | $97,686.45 | 00:57:12 21/08/2026 | |
| 40 | SKL/USDT | $0.003619 | $88,011.87 | 00:57:07 21/08/2026 | |
| 41 | SKL/USDT | $0.003609 | $84,840.61 | 00:57:11 21/08/2026 | |
| 42 | SKL/USDT | $0.003618 | $77,962.52 | 00:57:11 21/08/2026 | |
| 43 | SKL/USDT | $0.003614 | $73,819.45 | 01:00:11 21/08/2026 | |
| 44 | SKL/USDT | $0.003621 | $72,671.66 | 00:48:11 21/08/2026 | |
| 45 | SKL/USDT | $0.003618 | $72,236.52 | 00:54:18 21/08/2026 | |
| 46 | SKL/USDT | $0.003617 | $70,678.50 | 00:56:24 21/08/2026 | |
| 47 | SKL/USDT | $0.003612 | $69,426.47 | 01:00:16 21/08/2026 | |
| 48 | SKL/USDT | $0.003629 | $67,015.94 | 00:51:11 21/08/2026 | |
| 49 | SKL/USDT | $0.003619 | $64,339.32 | 00:57:08 21/08/2026 | |
| 50 | SKL/EUR | $0.003616 | $61,909.89 | 00:57:08 21/08/2026 | |
| 51 | SKL/USDT | $0.003615 | $57,521.18 | 00:57:15 21/08/2026 | |
| 52 | SKL/USDT | $0.003609 | $56,752.63 | 01:00:07 21/08/2026 | |
| 53 | SKL/USDC | $0.003624 | $55,783.70 | 00:48:11 21/08/2026 | |
| 54 | SKL/USDT | $0.003619 | $53,739.14 | 00:57:10 21/08/2026 | |
| 55 | SKL/USDT | $0.003609 | $49,913.01 | 01:00:09 21/08/2026 | |
| 56 | SKL/USDT | $0.003620 | $49,419.64 | 00:48:07 21/08/2026 | |
| 57 | SKL/USDT | $0.003620 | $45,654.63 | 00:54:11 21/08/2026 | |
| 58 | SKL/USDT | $0.003619 | $42,448.58 | 00:55:03 21/08/2026 | |
| 59 | SKL/USDT | $0.003620 | $40,907.98 | 00:48:10 21/08/2026 | |
| 60 | SKL/INR | $0.003742 | $38,921.15 | 01:00:10 21/08/2026 | |
| 61 | SKL/USD | $0.003610 | $32,132.20 | 01:00:07 21/08/2026 | |
| 62 | SKL/USD | $0.003610 | $32,131.28 | 01:00:12 21/08/2026 | |
| 63 | SKL/KRW | $0.003518 | $30,743.09 | 00:59:53 21/08/2026 | |
| 64 | SKL/USDT | $0.003619 | $29,764.45 | 00:57:10 21/08/2026 | |
| 65 | SKL/USDT | $0.003609 | $28,117.29 | 01:00:16 21/08/2026 | |
| 66 | SKL/USDT | $0.003618 | $24,301.14 | 00:56:24 21/08/2026 | |
| 67 | SKL/USDT | $0.003613 | $24,263.93 | 00:59:53 21/08/2026 | |
| 68 | SKL/USDT | $0.003609 | $23,354.37 | 00:55:53 21/08/2026 | |
| 69 | SKL/USDT | $0.003619 | $23,096.14 | 01:00:10 21/08/2026 | |
| 70 | SKL/USDT | $0.003609 | $20,893.76 | 00:57:10 21/08/2026 | |
| 71 | SKL/USDT | $0.003599 | $18,220.61 | 01:00:13 21/08/2026 | |
| 72 | SKL/USDT | $0.003619 | $15,600.89 | 00:59:23 21/08/2026 | |
| 73 | SKL/USDT | $0.003612 | $12,647.12 | 00:57:16 21/08/2026 | |
| 74 | SKL/USDT | $0.003609 | $12,174.83 | 01:00:10 21/08/2026 | |
| 75 | SKL/USDT | $0.003619 | $11,619.22 | 00:57:09 21/08/2026 | |
| 76 | SKL/USDT | $0.003609 | $11,009.45 | 01:00:11 21/08/2026 | |
| 77 | SKL/USDT | $0.003619 | $10,007.12 | 01:00:09 21/08/2026 | |
| 78 | SKL/USDT | $0.003610 | $9,576.89 | 00:54:10 21/08/2026 | |
| 79 | SKL/USDT | $0.003514 | $9,354.35 | 00:48:07 21/08/2026 | |
| 80 | SKL/USDC | $0.003632 | $9,129.68 | 00:56:24 21/08/2026 | |
| 81 | SKL/USDT | $0.003609 | $6,949.06 | 01:00:11 21/08/2026 | |
| 82 | SKL/USDT | $0.003599 | $6,813.72 | 00:57:07 21/08/2026 | |
| 83 | SKL/USDT | $0.003619 | $6,803.71 | 01:00:12 21/08/2026 | |
| 84 | SKL/USDT | $0.003620 | $6,802.79 | 01:00:07 21/08/2026 | |
| 85 | SKL/USDT | $0.003599 | $5,605.54 | 01:00:18 21/08/2026 | |
| 86 | SKL/USDT | $0.003619 | $4,898.43 | 00:57:09 21/08/2026 | |
| 87 | SKL/USDT | $0.003620 | $4,557.07 | 00:57:17 21/08/2026 | |
| 88 | SKL/USDT | $0.003631 | $3,494.21 | 00:54:11 21/08/2026 | |
| 89 | SKL/USDT | $0.003622 | $3,224.33 | 00:51:12 21/08/2026 | |
| 90 | SKL/THB | $0.003603 | $2,969.90 | 00:57:07 21/08/2026 | |
| 91 | SKL/USDT | $0.003615 | $2,932.51 | 01:00:15 21/08/2026 | |
| 92 | SKL/USDT | $0.003619 | $2,478.08 | 01:00:14 21/08/2026 | |
| 93 | SKL/EUR | $0.003633 | $2,309.96 | 00:56:24 21/08/2026 | |
| 94 | SKL/USD | $0.003530 | $2,126.80 | 00:59:53 21/08/2026 | |
| 95 | ETH/SKL | $2,344.35 | $1,484.35 | 00:16:59 21/08/2026 | |
| 96 | SKL/USD | $0.003606 | $1,347.48 | 00:54:11 21/08/2026 | |
| 97 | SKL/USD | $0.003594 | $1,106.45 | 22:45:18 20/08/2026 | |
| 98 | SKL/IDR | $0.003485 | $968.04 | 00:59:24 21/08/2026 | |
| 99 | SKL/WETH | $0.003563 | $795.74 | 20:51:11 20/08/2026 | |
| 100 | SKL/TRY | $0.003616 | $753.02 | 00:57:11 21/08/2026 | |
| 101 | SKL/INR | $0.003652 | $666.69 | 00:54:10 21/08/2026 | |
| 102 | SKL/USDC | $0.003610 | $571.50 | 01:00:12 21/08/2026 | |
| 103 | SKL/USDC | $0.003611 | $571.44 | 01:00:07 21/08/2026 | |
| 104 | SKL/WETH | $0.003608 | $420.36 | 06:55:11 20/08/2026 | |
| 105 | SKL/IDR | $0.003629 | $313.30 | 01:00:13 21/08/2026 | |
| 106 | SKL/USDT | $0.003619 | $312.40 | 01:00:13 21/08/2026 | |
| 107 | SKL/USDT | $0.003620 | $304.61 | 00:54:10 21/08/2026 | |
| 108 | SKL/INR | $0.003836 | $184.42 | 01:00:11 21/08/2026 | |
| 109 | SKL/WETH | $0.003571 | $152.94 | 20:52:59 20/08/2026 | |
| 110 | SKL/USD | $0.003624 | $130.40 | 00:59:23 21/08/2026 | |
| 111 | SKL/IDR | $0.003601 | $82.06 | 01:00:12 21/08/2026 | |
| 112 | SKL/EUR | $0.003583 | $67.82 | 00:59:23 21/08/2026 | |
| 113 | SKL/USDT | $0.003619 | $53.01 | 00:57:09 21/08/2026 | |
| 114 | SKL/USDT | $0.003619 | $21.59 | 01:00:08 21/08/2026 | |
| 115 | SKL/USDT | $0.003579 | $15.31 | 01:00:09 21/08/2026 | |
| 116 | SKL/INR | $0.003762 | $11.57 | 01:00:08 21/08/2026 | |
| 117 | SKL/USDC | $0.003611 | $10.00 | 01:03:15 21/08/2026 | |
| 118 | SKL/USDT | $0.003629 | $1.25 | 00:57:07 21/08/2026 | |
| 119 | SKL/USDT | $0.003614 | $1.0000 | 01:00:09 21/08/2026 | |
| 120 | SKL/BTC | $0.003831 | $0 | 01:00:08 21/08/2026 | |
| 121 | SKL/USDT | $0.003493 | $0 | 01:00:08 21/08/2026 | |
| 122 | SKL/KRW | $0.003274 | $0 | 00:55:53 21/08/2026 | |
| 123 | SKL/USDT | $0.02333 | $0 | 01:00:15 21/08/2026 | |
| 124 | SKL/USDT | $0.003493 | $0 | 00:57:08 21/08/2026 | |
| 125 | SKL/IDR | $0.003598 | $0 | 01:00:17 21/08/2026 | |
| 126 | SKL/INR | $0.006581 | $0 | 00:48:09 21/08/2026 | |
| 127 | SKL/USDT | $0.003620 | $0 | 00:48:09 21/08/2026 | |
| 128 | SKL/USDT | $0.003619 | $0 | 00:57:07 21/08/2026 | |
| 129 | SKL/USDT | $0.003609 | $0 | 01:00:55 21/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 21/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,340,021 với tỷ giá $0.003619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.