SKALE SKL
Xếp hạng #296
02:54:00 01/06/2025
Giá SKALE (SKL)
$0.02125 -2.07%
0.0000002030 BTC
560 VND
Thấp: $0.02031
Cao: $0.02235
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BITmarkets |
SKL/USDT | $0.02123 | $5,965,563 | 01:57:16 01/06/2025 |
| 2 |  BTSE |
SKL/USDT | $0.02123 | $5,963,560 | 01:57:15 01/06/2025 |
| 3 |  B2Z Exchange |
SKL/USD | $0.02122 | $5,918,202 | 01:39:16 01/06/2025 |
| 4 |  BTCC |
SKL/USDT | $0.02123 | $5,733,693 | 02:00:17 01/06/2025 |
| 5 |  OrangeX |
SKL/USDT | $0.02121 | $4,079,751 | 01:57:16 01/06/2025 |
| 6 |  Koinbay |
SKL/USDT | $0.04879 | $4,033,487 | 01:57:15 01/06/2025 |
| 7 |  Zedxion Exchange |
SKL/USDT | $0.02119 | $3,404,607 | 02:00:24 01/06/2025 |
| 8 |  Binance |
SKL/USDT | $0.02119 | $3,384,834 | 01:54:16 01/06/2025 |
| 9 |  HTX |
SKL/USDT | $0.02119 | $3,276,658 | 01:56:24 01/06/2025 |
| 10 |  Bibox |
SKL/USDT | $0.02122 | $2,795,464 | 02:00:08 01/06/2025 |
| 11 |  WhiteBIT |
SKL/USDT | $0.02121 | $1,599,796 | 01:51:08 01/06/2025 |
| 12 | Binance |
SKL/USDT | $0.02122 | $1,373,893 | 01:56:42 01/06/2025 |
| 13 |  Darkex Exchange |
SKL/USDT | $0.02119 | $1,040,109 | 02:00:34 01/06/2025 |
| 14 |  Toobit |
SKL/USDT | $0.02122 | $1,001,316 | 01:57:18 01/06/2025 |
| 15 |  Gate |
SKL/USDT | $0.02122 | $839,028 | 01:56:24 01/06/2025 |
| 16 |  Bitrue |
SKL/USDT | $0.02122 | $735,563 | 01:57:18 01/06/2025 |
| 17 |  Hotcoin |
SKL/USDT | $0.02122 | $705,016 | 01:59:31 01/06/2025 |
| 18 |  CEEX exchange |
SKL/USDT | $0.02121 | $634,878 | 02:00:07 01/06/2025 |
| 19 |  KCEX |
SKL/USDT | $0.02122 | $587,646 | 01:57:16 01/06/2025 |
| 20 |  Coinbase Exchange |
SKL/USD | $0.02120 | $571,125 | 01:56:26 01/06/2025 |
| 21 |  Ourbit |
SKL/USDT | $0.02122 | $559,123 | 01:57:17 01/06/2025 |
| 22 |  VOOX Exchange |
SKL/USDT | $0.02123 | $484,631 | 01:57:12 01/06/2025 |
| 23 |  CoinCatch |
SKL/USDT | $0.02123 | $469,794 | 01:54:16 01/06/2025 |
| 24 |  CoinW |
SKL/USDT | $0.02117 | $459,694 | 01:51:07 01/06/2025 |
| 25 |  Bitunix |
SKL/USDT | $0.02121 | $456,587 | 01:57:16 01/06/2025 |
| 26 |  Zoomex |
SKL/USDT | $0.02117 | $429,990 | 01:57:17 01/06/2025 |
| 27 |  MEXC |
SKL/USDT | $0.02115 | $427,380 | 01:45:11 01/06/2025 |
| 28 |  XXKK |
SKL/USDT | $0.02123 | $425,030 | 01:57:09 01/06/2025 |
| 29 |  Phemex |
SKL/USDT | $0.02120 | $343,221 | 01:57:17 01/06/2025 |
| 30 |  Hibt |
SKL/USDT | $0.02121 | $329,784 | 01:54:07 01/06/2025 |
| 31 | Gate |
SKL/USDT | $0.02122 | $302,682 | 01:24:19 01/06/2025 |
| 32 |  DigiFinex |
SKL/USDT | $0.02122 | $279,470 | 01:57:07 01/06/2025 |
| 33 | BITmarkets |
SKL/USDT | $0.02125 | $267,898 | 01:57:09 01/06/2025 |
| 34 | BTSE |
SKL/USDT | $0.02125 | $267,897 | 01:57:07 01/06/2025 |
| 35 | B2Z Exchange |
SKL/USDT | $0.02124 | $265,882 | 01:39:12 01/06/2025 |
| 36 |  BYDFi |
SKL/USDT | $0.02122 | $263,618 | 02:00:10 01/06/2025 |
| 37 | Ourbit |
SKL/USDT | $0.02123 | $247,463 | 01:36:08 01/06/2025 |
| 38 | MEXC |
SKL/USDT | $0.02118 | $223,592 | 01:54:17 01/06/2025 |
| 39 | KCEX |
SKL/USDT | $0.02122 | $221,830 | 01:57:11 01/06/2025 |
| 40 |  Pionex |
SKL/USDT | $0.02122 | $216,116 | 01:57:07 01/06/2025 |
| 41 | Darkex Exchange |
SKL/USDT | $0.02122 | $208,501 | 02:00:11 01/06/2025 |
| 42 |  TruBit Pro Exchange |
SKL/USDT | $0.02123 | $206,675 | 01:57:11 01/06/2025 |
| 43 |  XT.COM |
SKL/USDT | $0.02122 | $189,384 | 01:57:07 01/06/2025 |
| 44 |  GroveX |
SKL/USDT | $0.02123 | $186,190 | 02:00:15 01/06/2025 |
| 45 |  Biconomy.com |
SKL/USDT | $0.02122 | $179,067 | 01:57:11 01/06/2025 |
| 46 | OrangeX |
SKL/USDT | $0.02119 | $166,012 | 01:57:11 01/06/2025 |
| 47 | BITmarkets |
SKL/USD | $0.02125 | $152,080 | 01:57:09 01/06/2025 |
| 48 | B2Z Exchange |
SKL/USD | $0.02124 | $150,992 | 01:39:12 01/06/2025 |
| 49 |  BtcTurk | Kripto |
SKL/TRY | $0.02135 | $141,940 | 01:57:11 01/06/2025 |
| 50 |  Bitget |
SKL/USDT | $0.02122 | $134,846 | 01:54:09 01/06/2025 |
| 51 |  OKX |
SKL/USDT | $0.02122 | $119,381 | 01:56:24 01/06/2025 |
| 52 | BTCC |
SKL/USDT | $0.02121 | $117,569 | 02:00:09 01/06/2025 |
| 53 |  KuCoin |
SKL/USDT | $0.02121 | $107,941 | 01:45:18 01/06/2025 |
| 54 | KuCoin |
SKL/USDT | $0.02124 | $86,938.51 | 01:59:23 01/06/2025 |
| 55 |  LeveX |
SKL/USDT | $0.02120 | $65,893.58 | 02:00:08 01/06/2025 |
| 56 | Pionex |
SKL/USDT | $0.02121 | $52,336.83 | 01:57:15 01/06/2025 |
| 57 | Bitrue |
SKL/USDT | $0.02123 | $51,974.72 | 01:57:11 01/06/2025 |
| 58 | BYDFi |
SKL/USDT | $0.02117 | $51,441.67 | 02:00:17 01/06/2025 |
| 59 |  Paribu |
SKL/TRY | $0.02123 | $48,657.05 | 01:59:53 01/06/2025 |
| 60 |  UZX |
SKL/USDT | $0.02119 | $40,811.38 | 01:36:12 01/06/2025 |
| 61 |  BingX |
SKL/USDT | $0.02121 | $38,592.06 | 01:57:15 01/06/2025 |
| 62 |  LATOKEN |
SKL/USDT | $0.02115 | $35,765.67 | 01:48:11 01/06/2025 |
| 63 | LeveX |
SKL/USDT | $0.02118 | $33,946.80 | 02:00:15 01/06/2025 |
| 64 |  HKD.com |
SKL/USDT | $0.02116 | $33,451.89 | 02:00:13 01/06/2025 |
| 65 |  BVOX |
SKL/USDT | $0.02114 | $29,694.55 | 01:48:13 01/06/2025 |
| 66 | Phemex |
SKL/USDT | $0.02119 | $27,866.13 | 01:57:08 01/06/2025 |
| 67 | Binance |
SKL/TRY | $0.02133 | $26,221.17 | 01:56:42 01/06/2025 |
| 68 |  Cryptomus |
SKL/USDT | $0.02124 | $26,118.00 | 02:00:08 01/06/2025 |
| 69 |  BitDelta |
SKL/USDT | $0.02122 | $24,515.31 | 01:57:07 01/06/2025 |
| 70 |  ONUS Pro |
SKL/VNDC | $0.02126 | $24,423.48 | 01:57:12 01/06/2025 |
| 71 | B2Z Exchange |
SKL/USDC | $0.02119 | $23,937.25 | 02:00:07 01/06/2025 |
| 72 | BITmarkets |
SKL/USDC | $0.02125 | $23,904.32 | 01:57:09 01/06/2025 |
| 73 |  Bitexen |
SKL/TRY | $0.02114 | $19,219.58 | 01:57:08 01/06/2025 |
| 74 |  BlockFin |
SKL/USDT | $0.02124 | $18,794.02 | 02:00:11 01/06/2025 |
| 75 | Binance |
SKL/BTC | $0.02091 | $15,754.92 | 01:57:02 01/06/2025 |
| 76 |  Tothemoon |
SKL/USDT | $0.02121 | $15,150.60 | 01:57:08 01/06/2025 |
| 77 |  Bithumb |
SKL/KRW | $0.02195 | $14,840.71 | 01:59:53 01/06/2025 |
| 78 | Koinbay |
SKL/USDT | $0.02123 | $11,451.93 | 01:57:08 01/06/2025 |
| 79 | Zedxion Exchange |
SKL/USDT | $0.02121 | $11,400.51 | 02:00:08 01/06/2025 |
| 80 |  Bitvavo |
SKL/EUR | $0.02099 | $11,383.62 | 01:57:08 01/06/2025 |
| 81 | BlockFin |
SKL/USDT | $0.02119 | $11,307.86 | 02:00:16 01/06/2025 |
| 82 |  CoinEx |
SKL/USDT | $0.02115 | $10,547.03 | 01:59:23 01/06/2025 |
| 83 |  Bitkub |
SKL/THB | $0.02133 | $10,063.37 | 01:57:08 01/06/2025 |
| 84 |  PointPay |
SKL/USDT | $0.02121 | $9,583.61 | 01:54:09 01/06/2025 |
| 85 |  BloFin |
SKL/USDT | $0.02119 | $8,256.55 | 01:57:17 01/06/2025 |
| 86 |  Crypto.com Exchange |
SKL/USDT | $0.02123 | $7,320.13 | 01:57:11 01/06/2025 |
| 87 | BtcTurk | Kripto |
SKL/USDT | $0.02123 | $6,969.63 | 01:57:11 01/06/2025 |
| 88 |  ZKE |
SKL/USDT | $0.02121 | $6,840.31 | 02:00:08 01/06/2025 |
| 89 |  Gemini |
SKL/USD | $0.02120 | $5,276.30 | 01:59:53 01/06/2025 |
| 90 |  CoinDCX |
SKL/INR | $0.02416 | $4,976.00 | 02:00:18 01/06/2025 |
| 91 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.02117 | $4,105.18 | 22:52:35 31/05/2025 |
| 92 | BloFin |
SKL/USDT | $0.02124 | $4,013.48 | 01:57:07 01/06/2025 |
| 93 | Crypto.com Exchange |
SKL/USD | $0.02112 | $3,805.51 | 01:57:11 01/06/2025 |
| 94 |  Bitstamp |
SKL/USD | $0.02083 | $3,633.43 | 01:59:23 01/06/2025 |
| 95 |  Binance TR |
SKL/TRY | $0.02133 | $3,427.31 | 01:57:09 01/06/2025 |
| 96 |  Indodax |
SKL/IDR | $0.02108 | $2,192.08 | 01:59:23 01/06/2025 |
| 97 |  Tokocrypto |
SKL/USDT | $0.02123 | $2,019.30 | 01:57:09 01/06/2025 |
| 98 | CoinDCX |
SKL/USDT | $0.02121 | $1,795.45 | 02:00:18 01/06/2025 |
| 99 | Bitstamp |
SKL/EUR | $0.02121 | $1,667.72 | 01:59:23 01/06/2025 |
| 100 |  TRIV |
SKL/IDR | $0.02120 | $1,554.99 | 02:00:20 01/06/2025 |
| 101 | TRIV |
SKL/USDT | $0.02121 | $1,551.00 | 02:00:20 01/06/2025 |
| 102 |  Bitlo |
SKL/TRY | $0.02143 | $1,089.07 | 02:00:08 01/06/2025 |
| 103 |  WEEX |
SKL/USDT | $0.02123 | $973.86 | 01:57:14 01/06/2025 |
| 104 |  Binance TH |
SKL/USDT | $0.02123 | $468.73 | 01:57:07 01/06/2025 |
| 105 | Crypto.com Exchange |
SKL/USD | $0.02147 | $399.77 | 00:33:18 01/06/2025 |
| 106 | KuCoin |
SKL/BTC | $0.02101 | $213.84 | 01:59:23 01/06/2025 |
| 107 |  Bitcoiva |
SKL/INR | $0.02217 | $167.23 | 02:00:12 01/06/2025 |
| 108 |  digitalexchange.id |
SKL/IDR | $0.02108 | $19.43 | 02:00:13 01/06/2025 |
| 109 |  Binance.US |
SKL/USDT | $0.02044 | $14.39 | 01:59:23 01/06/2025 |
| 110 |  Azbit |
SKL/USDT | $0.02121 | $7.07 | 01:57:09 01/06/2025 |
| 111 |  Coinone |
SKL/KRW | $0.02133 | $3.62 | 01:59:53 01/06/2025 |
| 112 |  Uniswap v2 |
SKL/WETH | $0.02132 | $3.44 | 14:48:11 31/05/2025 |
| 113 |  Foxbit |
SKL/BRL | $0.02151 | $1.30 | 01:54:16 01/06/2025 |
| 114 |  HitBTC |
SKL/BTC | $0.02335 | $0 | 01:57:08 01/06/2025 |
| 115 | HitBTC |
SKL/USDT | $0.02359 | $0 | 01:57:08 01/06/2025 |
| 116 | OKX |
SKL/USD | $0.02141 | $0 | 01:56:24 01/06/2025 |
| 117 |  ZebPay |
SKL/INR | $0.02223 | $0 | 01:57:08 01/06/2025 |
| 118 |  NovaDAX |
SKL/BRL | $0.02321 | $0 | 01:57:11 01/06/2025 |
| 119 |  Giottus |
SKL/INR | $0.02069 | $0 | 01:54:10 01/06/2025 |
| 120 | ONUS Pro |
SKL/USDT | $0.02128 | $0 | 01:57:12 01/06/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 01/06/2025, cặp giao dịch SKL/USDT tại sàn BITmarkets đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,965,563 với tỷ giá $0.02123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.