Tiền ảo: 36,923 Sàn giao dịch: 914 Vốn hóa: $3,234,566,368,754 Khối lượng (24h): $131,508,971,300 Thị phần: BTC: 59.1%, ETH: 12.4%
SKALE (SKL)SKALE SKL
Xếp hạng #375 05:33:00 16/01/2026
Giá SKALE (SKL)
$0.01038 -4.96%
0.0000001085 BTC 273 VND
Thấp: $0.01026 Cao: $0.01102

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.01030 $9,479,637 04:54:15 16/01/2026
2 Koinbay Koinbay SKL/USDT $0.04875 $4,030,762 04:57:15 16/01/2026
3 CZR Exchange CZR Exchange SKL/USDT $0.01029 $3,567,210 04:57:16 16/01/2026
4 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01031 $3,566,974 04:54:16 16/01/2026
5 OrangeX OrangeX SKL/USDT $0.01031 $2,558,026 04:54:15 16/01/2026
6 Bitcastle Bitcastle SKL/USDT $0.01031 $2,317,390 05:00:18 16/01/2026
7 Bibox Bibox SKL/USDT $0.01836 $1,797,185 05:00:08 16/01/2026
8 BTSE BTSE SKL/USDT $0.01028 $1,072,279 04:57:15 16/01/2026
9 BITmarkets BITmarkets SKL/USDT $0.01034 $1,014,742 05:00:15 16/01/2026
10 B2Z Exchange B2Z Exchange SKL/USD $0.01034 $1,014,661 05:00:15 16/01/2026
11 Darkex Exchange Darkex Exchange SKL/USDT $0.01086 $1,001,722 06:24:17 15/01/2026
12 Bitcoiva Bitcoiva SKL/USDT $0.01033 $962,271 05:00:10 16/01/2026
13 Coinlocally Coinlocally SKL/USDT $0.01032 $932,525 05:00:16 16/01/2026
14 YEX YEX SKL/USDT $0.01030 $902,673 05:00:16 16/01/2026
15 KTX KTX SKL/USDT $0.01032 $767,774 05:00:15 16/01/2026
16 CEEX exchange CEEX exchange SKL/USDT $0.01030 $761,303 05:00:10 16/01/2026
17 HTX HTX SKL/USDT $0.01032 $668,470 04:59:24 16/01/2026
18 CRMClick CRMClick SKL/USDT $0.01032 $665,987 05:00:11 16/01/2026
19 Binance Binance SKL/USDT $0.01033 $549,138 04:56:52 16/01/2026
20 BlockFin BlockFin SKL/USDT $0.01033 $535,134 04:54:08 16/01/2026
21 KTX KTX SKL/USDT $0.01032 $477,717 05:00:07 16/01/2026
22 CoinCatch CoinCatch SKL/USDT $0.01030 $465,697 05:03:16 16/01/2026
23 WhiteBIT WhiteBIT SKL/USDT $0.01034 $365,875 04:51:08 16/01/2026
24 Bitrue Bitrue SKL/USDT $0.01031 $338,016 04:57:16 16/01/2026
25 BloFin BloFin SKL/USDT $0.01033 $319,794 04:54:11 16/01/2026
26 Toobit Toobit SKL/USDT $0.01032 $306,733 04:57:16 16/01/2026
27 CoinW CoinW SKL/USDT $0.01033 $282,600 04:57:08 16/01/2026
28 KoinBX KoinBX SKL/USDT $0.01032 $263,408 05:00:15 16/01/2026
29 KoinBX KoinBX SKL/INR $0.01062 $263,395 05:00:15 16/01/2026
30 BitbabyExchange BitbabyExchange SKL/USDT $0.01032 $255,865 04:54:16 16/01/2026
31 GroveX GroveX SKL/USDT $0.01033 $200,399 04:57:08 16/01/2026
32 MEXC MEXC SKL/USDT $0.01032 $190,752 04:54:08 16/01/2026
33 Darkex Exchange Darkex Exchange SKL/USDT $0.01081 $163,108 07:09:09 15/01/2026
34 KCEX KCEX SKL/USDT $0.01032 $158,365 04:57:11 16/01/2026
35 Cofinex Cofinex SKL/USDT $0.01032 $153,283 05:00:44 16/01/2026
36 UZX UZX SKL/USDT $0.01033 $150,981 04:54:12 16/01/2026
37 Paribu Paribu SKL/TRY $0.01032 $143,744 04:59:53 16/01/2026
38 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.01034 $139,847 04:59:53 16/01/2026
39 Binance Binance SKL/TRY $0.01033 $132,055 04:56:54 16/01/2026
40 B2Z Exchange B2Z Exchange SKL/USDT $0.01029 $125,600 05:00:08 16/01/2026
41 BITmarkets BITmarkets SKL/USDT $0.01029 $125,126 05:00:10 16/01/2026
42 BTSE BTSE SKL/USDT $0.01030 $124,975 04:57:11 16/01/2026
43 Coinbase Exchange Coinbase Exchange SKL/USD $0.01030 $124,199 04:56:58 16/01/2026
44 MEXC MEXC SKL/USDT $0.01030 $123,740 04:57:16 16/01/2026
45 OrangeX OrangeX SKL/USDT $0.01033 $117,151 04:54:11 16/01/2026
46 KuCoin KuCoin SKL/USDT $0.01031 $116,383 04:56:53 16/01/2026
47 KuCoin KuCoin SKL/USDT $0.01034 $114,810 04:54:20 16/01/2026
48 Bitunix Bitunix SKL/USDT $0.01032 $113,570 04:54:15 16/01/2026
49 Phemex Phemex SKL/USDT $0.01029 $110,278 04:57:16 16/01/2026
50 BYDFi BYDFi SKL/USDT $0.01031 $109,456 05:00:11 16/01/2026
51 Ourbit Ourbit SKL/USDT $0.01033 $106,975 04:57:11 16/01/2026
52 Hibt Hibt SKL/USDT $0.01033 $94,358.84 04:54:12 16/01/2026
53 Gate Gate SKL/USDT $0.01032 $93,346.44 04:54:19 16/01/2026
54 Gate Gate SKL/USDT $0.01033 $92,004.03 04:56:24 16/01/2026
55 Zoomex Zoomex SKL/USDT $0.01031 $90,409.70 04:57:16 16/01/2026
56 Pionex Pionex SKL/USDT $0.01031 $86,955.93 04:57:09 16/01/2026
57 BITmarkets BITmarkets SKL/USD $0.01029 $76,994.61 05:00:10 16/01/2026
58 B2Z Exchange B2Z Exchange SKL/USD $0.01033 $76,987.22 05:00:08 16/01/2026
59 Picol Picol SKL/USDT $0.01032 $76,195.44 05:00:08 16/01/2026
60 XT.COM XT.COM SKL/USDT $0.01032 $75,847.03 04:57:12 16/01/2026
61 BingX BingX SKL/USDT $0.01028 $73,185.66 04:57:11 16/01/2026
62 Biconomy.com Biconomy.com SKL/USDT $0.01032 $70,841.95 04:54:08 16/01/2026
63 OKX OKX SKL/USDT $0.01033 $65,182.76 04:56:53 16/01/2026
64 DigiFinex DigiFinex SKL/USDT $0.01034 $64,480.86 04:51:09 16/01/2026
65 YEX YEX SKL/USDT $0.01031 $62,545.95 05:00:12 16/01/2026
66 CoinUp.io CoinUp.io SKL/USDT $0.01031 $62,056.76 04:57:09 16/01/2026
67 Binance Binance SKL/USDC $0.01035 $57,379.76 04:56:54 16/01/2026
68 BTCC BTCC SKL/USDT $0.01033 $54,904.74 04:57:12 16/01/2026
69 MEXC MEXC SKL/USDC $0.01033 $54,806.91 04:54:08 16/01/2026
70 Binance TR Binance TR SKL/TRY $0.01033 $50,613.29 04:57:12 16/01/2026
71 Bitvavo Bitvavo SKL/EUR $0.01030 $50,114.66 04:57:12 16/01/2026
72 VOOX Exchange VOOX Exchange SKL/USDT $0.01031 $47,126.25 04:57:12 16/01/2026
73 Bitcastle Bitcastle SKL/USDT $0.01030 $44,661.18 05:00:14 16/01/2026
74 Cryptomus Cryptomus SKL/USDT $0.01032 $36,456.62 05:00:18 16/01/2026
75 Bithumb Bithumb SKL/KRW $0.01035 $26,881.93 04:59:53 16/01/2026
76 Koinbay Koinbay SKL/USDT $0.01031 $26,051.52 04:57:12 16/01/2026
77 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01031 $25,919.54 05:00:13 16/01/2026
78 LeveX LeveX SKL/USDT $0.01031 $24,522.00 05:00:15 16/01/2026
79 LATOKEN LATOKEN SKL/USDT $0.01674 $21,072.52 04:42:10 16/01/2026
80 ZKE ZKE SKL/USDT $0.01031 $16,040.87 05:00:13 16/01/2026
81 WEEX WEEX SKL/USDT $0.01032 $15,013.44 04:57:09 16/01/2026
82 PointPay PointPay SKL/USDT $0.01033 $14,644.40 04:57:07 16/01/2026
83 Bitrue Bitrue SKL/USDT $0.01032 $14,158.63 04:57:11 16/01/2026
84 Bitget Bitget SKL/USDT $0.01034 $12,446.78 04:54:07 16/01/2026
85 Binance Binance SKL/BTC $0.01051 $11,770.10 04:56:54 16/01/2026
86 LeveX LeveX SKL/USDT $0.01031 $11,406.86 05:00:07 16/01/2026
87 CoinEx CoinEx SKL/USDT $0.01032 $11,146.03 04:59:53 16/01/2026
88 Phemex Phemex SKL/USDT $0.01033 $10,970.95 04:57:09 16/01/2026
89 BITmarkets BITmarkets SKL/USDC $0.01029 $10,565.52 05:00:10 16/01/2026
90 B2Z Exchange B2Z Exchange SKL/USDC $0.01033 $10,564.40 05:00:08 16/01/2026
91 BitDelta BitDelta SKL/USDT $0.01032 $9,211.00 05:00:11 16/01/2026
92 BVOX BVOX SKL/USDT $0.01033 $8,954.39 04:57:11 16/01/2026
93 Pionex Pionex SKL/USDT $0.01030 $8,591.68 04:57:16 16/01/2026
94 Tothemoon Tothemoon SKL/USDT $0.01034 $7,749.83 04:57:11 16/01/2026
95 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.01039 $6,232.60 04:59:53 16/01/2026
96 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.01031 $6,024.51 04:54:08 16/01/2026
97 BlockFin BlockFin SKL/USDT $0.01031 $3,224.10 04:54:15 16/01/2026
98 Tokocrypto Tokocrypto SKL/USDT $0.01032 $3,099.72 04:57:08 16/01/2026
99 BYDFi BYDFi SKL/USDT $0.01031 $2,536.33 05:00:16 16/01/2026
100 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01040 $2,374.59 04:54:08 16/01/2026
101 ONUS Pro ONUS Pro SKL/USDT $0.01036 $2,097.29 05:00:12 16/01/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01050 $1,349.16 02:24:47 16/01/2026
103 BloFin BloFin SKL/USDT $0.01031 $987.41 04:54:16 16/01/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01034 $754.39 02:03:11 16/01/2026
105 PointPay PointPay SKL/USDC $0.01035 $742.39 04:57:07 16/01/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.01037 $724.00 04:59:23 16/01/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.01029 $710.58 04:59:53 16/01/2026
108 CoinDCX CoinDCX SKL/INR $0.01058 $574.92 05:00:16 16/01/2026
109 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01033 $530.76 04:54:17 16/01/2026
110 Uniswap v2 Uniswap v2 SKL/WETH $0.01075 $492.38 21:16:23 15/01/2026
111 Indodax Indodax SKL/IDR $0.01024 $485.46 04:59:24 16/01/2026
112 Bitkub Bitkub SKL/THB $0.01051 $446.46 04:54:08 16/01/2026
113 WazirX WazirX SKL/USDT $0.01012 $355.55 05:00:12 16/01/2026
114 Bitlo Bitlo SKL/TRY $0.01042 $270.43 04:57:08 16/01/2026
115 Gemini Gemini SKL/USD $0.01029 $191.99 04:59:54 16/01/2026
116 CoinDCX CoinDCX SKL/USDT $0.01032 $172.41 05:00:16 16/01/2026
117 Bitcoiva Bitcoiva SKL/INR $0.01058 $152.83 05:00:10 16/01/2026
118 NovaDAX NovaDAX SKL/BRL $0.01110 $99.77 05:00:11 16/01/2026
119 Binance TH Binance TH SKL/USDT $0.01032 $99.14 04:57:08 16/01/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $3,268.46 $95.29 23:34:11 15/01/2026
121 KuCoin KuCoin SKL/BTC $0.01068 $39.70 15:24:53 13/01/2026
122 Binance.US Binance.US SKL/USDT $0.01079 $24.97 00:41:53 15/01/2026
123 CEX.IO CEX.IO SKL/USD $0.01034 $22.93 04:57:08 16/01/2026
124 Foxbit Foxbit SKL/BRL $0.01047 $20.69 05:00:07 16/01/2026
125 ZebPay ZebPay SKL/INR $0.01068 $20.17 05:00:13 16/01/2026
126 CEX.IO CEX.IO SKL/USDT $0.01032 $17.09 04:57:08 16/01/2026
127 Azbit Azbit SKL/USDT $0.01035 $3.63 04:54:08 16/01/2026
128 Coinone Coinone SKL/KRW $0.01054 $1.57 04:59:53 16/01/2026
129 HitBTC HitBTC SKL/BTC $0.01569 $0 04:57:12 16/01/2026
130 HitBTC HitBTC SKL/USDT $0.01518 $0 04:57:12 16/01/2026
131 OKX OKX SKL/USD $0.01103 $0 04:56:53 16/01/2026
132 Mandala Exchange Mandala Exchange SKL/USDT $0.01518 $0 04:57:20 16/01/2026
133 digitalexchange.id digitalexchange.id SKL/IDR $0.01024 $0 05:00:15 16/01/2026
134 Giottus Giottus SKL/INR $0.01085 $0 04:48:08 16/01/2026
135 Giottus Giottus SKL/USDT $0.01030 $0 04:48:08 16/01/2026
136 ICRYPEX ICRYPEX SKL/ICPX $0.006971 $0 05:00:10 16/01/2026
137 ONUS Pro ONUS Pro SKL/VNDC $0.01033 $0 05:00:12 16/01/2026
138 XXKK XXKK SKL/USDT $0.01031 $0 05:00:10 16/01/2026
139 ADEN ADEN SKL/USDT $0.01031 $0 05:03:38 16/01/2026
140 Gate US Gate US SKL/USDT $0.01032 $0 05:00:07 16/01/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:15 16/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,479,637 với tỷ giá $0.01030.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1034 đánh giá