Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006896 | $10,740,136 | 00:57:15 18/02/2026 | |
| 2 | SKL/USDT | $0.006897 | $4,857,214 | 00:54:16 18/02/2026 | |
| 3 | SKL/USDT | $0.04876 | $4,031,015 | 01:00:15 18/02/2026 | |
| 4 | SKL/USDT | $0.006898 | $3,942,533 | 00:51:15 18/02/2026 | |
| 5 | SKL/USDT | $0.006886 | $3,818,251 | 00:57:15 18/02/2026 | |
| 6 | SKL/USDC | $0.006930 | $2,318,399 | 01:00:13 18/02/2026 | |
| 7 | SKL/USDC | $0.006932 | $2,318,006 | 01:00:12 18/02/2026 | |
| 8 | SKL/USDT | $0.006926 | $2,316,980 | 00:54:11 18/02/2026 | |
| 9 | SKL/USDT | $0.006918 | $2,213,864 | 01:00:12 18/02/2026 | |
| 10 | SKL/USDT | $0.006927 | $2,211,371 | 01:00:13 18/02/2026 | |
| 11 | SKL/USDT | $0.006867 | $1,866,300 | 00:54:15 18/02/2026 | |
| 12 | SKL/USD | $0.006932 | $1,812,263 | 01:00:15 18/02/2026 | |
| 13 | SKL/USDT | $0.006928 | $1,811,386 | 01:00:15 18/02/2026 | |
| 14 | SKL/USDT | $0.01836 | $1,796,839 | 01:00:10 18/02/2026 | |
| 15 | SKL/USDT | $0.006907 | $1,749,019 | 01:00:18 18/02/2026 | |
| 16 | SKL/USDT | $0.006907 | $1,742,113 | 01:00:11 18/02/2026 | |
| 17 | SKL/USD | $0.006930 | $1,662,530 | 01:00:13 18/02/2026 | |
| 18 | SKL/USD | $0.006940 | $1,659,853 | 01:00:12 18/02/2026 | |
| 19 | SKL/USDT | $0.006907 | $1,425,631 | 00:56:54 18/02/2026 | |
| 20 | SKL/USDT | $0.006797 | $1,312,666 | 07:33:17 14/02/2026 | |
| 21 | SKL/USDT | $0.006898 | $1,298,423 | 01:00:16 18/02/2026 | |
| 22 | SKL/USDT | $0.006898 | $1,257,903 | 01:00:16 18/02/2026 | |
| 23 | SKL/TRY | $0.006907 | $940,733 | 00:56:54 18/02/2026 | |
| 24 | SKL/USDT | $0.006889 | $895,077 | 00:54:16 18/02/2026 | |
| 25 | SKL/USDT | $0.006898 | $890,695 | 01:00:15 18/02/2026 | |
| 26 | SKL/TRY | $0.006907 | $838,471 | 00:57:10 18/02/2026 | |
| 27 | SKL/TRY | $0.006907 | $824,050 | 00:57:09 18/02/2026 | |
| 28 | SKL/USDT | $0.006897 | $815,012 | 00:57:18 18/02/2026 | |
| 29 | SKL/USDT | $0.006916 | $781,946 | 00:57:15 18/02/2026 | |
| 30 | SKL/USDT | $0.006896 | $769,649 | 00:57:17 18/02/2026 | |
| 31 | SKL/USDT | $0.006910 | $627,350 | 00:57:07 18/02/2026 | |
| 32 | SKL/USDT | $0.006908 | $572,916 | 01:00:11 18/02/2026 | |
| 33 | SKL/USDT | $0.006887 | $525,837 | 00:54:16 18/02/2026 | |
| 34 | SKL/USDT | $0.006895 | $487,585 | 00:57:11 18/02/2026 | |
| 35 | SKL/USDT | $0.006897 | $449,292 | 00:54:16 18/02/2026 | |
| 36 | SKL/USDT | $0.006898 | $449,272 | 01:00:15 18/02/2026 | |
| 37 | SKL/USDT | $0.006904 | $442,669 | 00:57:11 18/02/2026 | |
| 38 | SKL/USDT | $0.006887 | $361,052 | 00:57:07 18/02/2026 | |
| 39 | SKL/TRY | $0.006915 | $360,695 | 01:02:32 18/02/2026 | |
| 40 | SKL/USDT | $0.006897 | $353,208 | 00:57:11 18/02/2026 | |
| 41 | SKL/USDT | $0.006907 | $310,299 | 00:56:54 18/02/2026 | |
| 42 | SKL/USDT | $0.006897 | $303,053 | 00:54:19 18/02/2026 | |
| 43 | SKL/USDT | $0.006897 | $293,839 | 00:51:10 18/02/2026 | |
| 44 | SKL/USDT | $0.006897 | $272,717 | 00:57:15 18/02/2026 | |
| 45 | SKL/USDT | $0.006889 | $268,515 | 00:54:15 18/02/2026 | |
| 46 | SKL/USDT | $0.006918 | $266,551 | 00:42:07 18/02/2026 | |
| 47 | SKL/USD | $0.007000 | $260,873 | 00:56:59 18/02/2026 | |
| 48 | SKL/USDT | $0.006898 | $257,337 | 01:00:13 18/02/2026 | |
| 49 | SKL/EUR | $0.006902 | $241,483 | 00:57:12 18/02/2026 | |
| 50 | SKL/USDT | $0.006897 | $239,429 | 00:54:10 18/02/2026 | |
| 51 | SKL/USDT | $0.006897 | $230,325 | 00:57:11 18/02/2026 | |
| 52 | SKL/USDT | $0.006907 | $218,083 | 00:56:53 18/02/2026 | |
| 53 | SKL/USDT | $0.006926 | $216,394 | 01:00:08 18/02/2026 | |
| 54 | SKL/USDT | $0.006897 | $202,594 | 00:57:17 18/02/2026 | |
| 55 | SKL/KRW | $0.007069 | $199,265 | 00:59:54 18/02/2026 | |
| 56 | SKL/USDT | $0.006897 | $198,646 | 00:57:12 18/02/2026 | |
| 57 | SKL/USDT | $0.006907 | $196,674 | 00:57:08 18/02/2026 | |
| 58 | SKL/USDT | $0.006910 | $189,552 | 00:59:55 18/02/2026 | |
| 59 | SKL/USDT | $0.006900 | $188,680 | 00:57:11 18/02/2026 | |
| 60 | SKL/USDT | $0.006905 | $187,171 | 00:56:53 18/02/2026 | |
| 61 | SKL/USDT | $0.006916 | $186,304 | 07:54:13 14/02/2026 | |
| 62 | SKL/USDT | $0.006918 | $175,096 | 01:00:12 18/02/2026 | |
| 63 | SKL/USDT | $0.006897 | $171,596 | 00:57:07 18/02/2026 | |
| 64 | SKL/USDT | $0.006886 | $161,424 | 00:57:16 18/02/2026 | |
| 65 | SKL/USDT | $0.006907 | $142,493 | 00:57:12 18/02/2026 | |
| 66 | SKL/USDT | $0.006897 | $126,894 | 00:54:07 18/02/2026 | |
| 67 | SKL/USDT | $0.006290 | $119,991 | 01:00:08 18/02/2026 | |
| 68 | SKL/USDC | $0.006880 | $117,229 | 00:56:54 18/02/2026 | |
| 69 | SKL/USDT | $0.006910 | $102,357 | 00:59:53 18/02/2026 | |
| 70 | SKL/USDT | $0.006897 | $102,233 | 00:57:11 18/02/2026 | |
| 71 | SKL/USDT | $0.006906 | $102,137 | 01:00:10 18/02/2026 | |
| 72 | SKL/USDT | $0.006907 | $96,292.64 | 01:00:14 18/02/2026 | |
| 73 | SKL/USDT | $0.007047 | $95,514.08 | 00:54:18 18/02/2026 | |
| 74 | SKL/USDT | $0.006897 | $73,387.52 | 00:57:09 18/02/2026 | |
| 75 | SKL/USDT | $0.006906 | $70,760.68 | 00:57:09 18/02/2026 | |
| 76 | SKL/USDT | $0.006907 | $59,768.94 | 00:54:09 18/02/2026 | |
| 77 | SKL/USDC | $0.006917 | $56,757.93 | 00:57:11 18/02/2026 | |
| 78 | SKL/USDT | $0.006918 | $50,522.14 | 01:00:13 18/02/2026 | |
| 79 | SKL/USDT | $0.006907 | $48,307.90 | 01:00:11 18/02/2026 | |
| 80 | SKL/USDT | $0.006897 | $48,135.66 | 00:57:11 18/02/2026 | |
| 81 | SKL/USDT | $0.006957 | $45,902.62 | 00:57:10 18/02/2026 | |
| 82 | SKL/USDT | $0.006906 | $44,280.97 | 01:00:10 18/02/2026 | |
| 83 | SKL/INR | $0.007331 | $40,137.01 | 01:00:14 18/02/2026 | |
| 84 | SKL/USDT | $0.006918 | $40,094.85 | 01:00:14 18/02/2026 | |
| 85 | SKL/TRY | $0.006861 | $38,449.22 | 00:54:11 18/02/2026 | |
| 86 | SKL/USDT | $0.006907 | $37,238.04 | 00:57:11 18/02/2026 | |
| 87 | SKL/USDT | $0.006907 | $36,894.71 | 00:57:11 18/02/2026 | |
| 88 | SKL/USD | $0.007010 | $35,596.00 | 00:57:09 18/02/2026 | |
| 89 | SKL/USDT | $0.006908 | $32,048.92 | 01:00:16 18/02/2026 | |
| 90 | SKL/USDT | $0.006907 | $27,786.90 | 01:00:13 18/02/2026 | |
| 91 | SKL/USDT | $0.006903 | $25,446.50 | 00:54:10 18/02/2026 | |
| 92 | SKL/USDT | $0.006886 | $22,852.17 | 00:57:15 18/02/2026 | |
| 93 | SKL/USDT | $0.006917 | $22,187.97 | 00:57:12 18/02/2026 | |
| 94 | SKL/USDT | $0.006937 | $16,351.44 | 00:57:09 18/02/2026 | |
| 95 | SKL/USDT | $0.006906 | $12,827.96 | 01:00:07 18/02/2026 | |
| 96 | SKL/USDT | $0.006897 | $11,788.81 | 00:57:12 18/02/2026 | |
| 97 | SKL/USDT | $0.006890 | $9,459.28 | 00:57:07 18/02/2026 | |
| 98 | SKL/ZRX | $0.006913 | $8,578.98 | 00:39:47 18/02/2026 | |
| 99 | SKL/USDT | $0.006907 | $7,789.90 | 00:51:07 18/02/2026 | |
| 100 | SKL/USDT | $0.006897 | $7,464.65 | 00:54:09 18/02/2026 | |
| 101 | SKL/USDT | $0.006907 | $6,074.13 | 00:57:15 18/02/2026 | |
| 102 | SKL/USDT | $0.006888 | $5,508.72 | 01:00:16 18/02/2026 | |
| 103 | SKL/USDT | $0.006898 | $4,490.92 | 01:00:16 18/02/2026 | |
| 104 | SKL/WETH | $0.006977 | $2,957.37 | 23:01:11 17/02/2026 | |
| 105 | SKL/WETH | $0.006960 | $2,022.60 | 20:23:23 17/02/2026 | |
| 106 | SKL/USDC | $0.006881 | $1,585.11 | 00:57:11 18/02/2026 | |
| 107 | SKL/USDT | $0.006897 | $1,229.24 | 00:57:09 18/02/2026 | |
| 108 | SKL/USDT | $0.006897 | $1,178.43 | 00:57:11 18/02/2026 | |
| 109 | SKL/IDR | $0.006947 | $1,126.08 | 01:02:54 18/02/2026 | |
| 110 | SKL/IDR | $0.006927 | $845.70 | 01:00:15 18/02/2026 | |
| 111 | SKL/USDT | $0.006908 | $843.45 | 01:00:15 18/02/2026 | |
| 112 | SKL/USD | $0.006960 | $783.69 | 00:59:53 18/02/2026 | |
| 113 | SKL/EUR | $0.007033 | $750.02 | 00:59:23 18/02/2026 | |
| 114 | SKL/USDT | $0.006908 | $536.02 | 00:57:16 18/02/2026 | |
| 115 | SKL/USD | $0.006900 | $526.47 | 00:59:54 18/02/2026 | |
| 116 | SKL/USD | $0.007313 | $383.29 | 00:56:53 18/02/2026 | |
| 117 | SKL/BRL | $0.006912 | $354.56 | 01:00:08 18/02/2026 | |
| 118 | SKL/INR | $0.007128 | $341.72 | 00:54:12 18/02/2026 | |
| 119 | SKL/INR | $0.007232 | $335.89 | 01:00:13 18/02/2026 | |
| 120 | SKL/USD | $0.006650 | $217.51 | 00:54:16 18/02/2026 | |
| 121 | ETH/SKL | $1,931.90 | $175.56 | 23:01:11 17/02/2026 | |
| 122 | SKL/USDT | $0.006897 | $143.95 | 00:54:12 18/02/2026 | |
| 123 | SKL/USD | $0.006930 | $50.79 | 00:57:10 18/02/2026 | |
| 124 | SKL/BRL | $0.001528 | $49.73 | 00:18:07 14/02/2026 | |
| 125 | SKL/WETH | $0.007094 | $43.07 | 18:43:23 17/02/2026 | |
| 126 | SKL/USDT | $0.006910 | $29.11 | 00:57:10 18/02/2026 | |
| 127 | SKL/KRW | $0.009078 | $16.89 | 00:59:53 18/02/2026 | |
| 128 | SKL/USDT | $0.007388 | $15.94 | 01:03:08 18/02/2026 | |
| 129 | SKL/USDT | $0.006907 | $2.26 | 00:57:11 18/02/2026 | |
| 130 | SKL/USDT | $0.006902 | $1.01 | 01:00:08 18/02/2026 | |
| 131 | SKL/THB | $0.006434 | $0.9780 | 00:57:12 18/02/2026 | |
| 132 | SKL/BTC | $0.01104 | $0 | 01:00:08 18/02/2026 | |
| 133 | SKL/USDT | $0.01518 | $0 | 01:00:08 18/02/2026 | |
| 134 | SKL/INR | $0.007413 | $0 | 00:54:11 18/02/2026 | |
| 135 | SKL/USDT | $0.01518 | $0 | 00:57:08 18/02/2026 | |
| 136 | SKL/IDR | $0.006888 | $0 | 00:57:10 18/02/2026 | |
| 137 | SKL/INR | $0.006288 | $0 | 00:36:12 18/02/2026 | |
| 138 | SKL/USDT | $0.006897 | $0 | 00:36:12 18/02/2026 | |
| 139 | SKL/ICPX | $0.005400 | $0 | 01:00:14 18/02/2026 | |
| 140 | SKL/VNDC | $0.006911 | $0 | 00:54:13 18/02/2026 | |
| 141 | SKL/USDT | $0.006917 | $0 | 01:06:42 18/02/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 18/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,740,136 với tỷ giá $0.006896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.