Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006916 | $9,285,070 | 07:54:15 18/02/2026 | |
| 2 | SKL/USDT | $0.04874 | $4,029,440 | 07:57:15 18/02/2026 | |
| 3 | SKL/USDT | $0.006916 | $3,681,183 | 08:00:16 18/02/2026 | |
| 4 | SKL/USDT | $0.006956 | $2,523,088 | 08:00:10 18/02/2026 | |
| 5 | SKL/USDT | $0.006946 | $2,511,071 | 08:00:13 18/02/2026 | |
| 6 | SKL/USDT | $0.006916 | $2,510,352 | 07:54:10 18/02/2026 | |
| 7 | SKL/USDC | $0.006939 | $2,469,586 | 08:00:13 18/02/2026 | |
| 8 | SKL/USDC | $0.006959 | $2,468,994 | 08:00:10 18/02/2026 | |
| 9 | SKL/USDT | $0.006907 | $1,992,503 | 07:54:16 18/02/2026 | |
| 10 | SKL/USDT | $0.006905 | $1,928,203 | 07:57:15 18/02/2026 | |
| 11 | SKL/USDT | $0.006936 | $1,923,147 | 08:00:10 18/02/2026 | |
| 12 | SKL/USDT | $0.006916 | $1,881,576 | 08:00:18 18/02/2026 | |
| 13 | SKL/USD | $0.006940 | $1,805,170 | 08:00:10 18/02/2026 | |
| 14 | SKL/USD | $0.006940 | $1,800,415 | 08:00:13 18/02/2026 | |
| 15 | SKL/USDT | $0.01836 | $1,796,675 | 08:00:13 18/02/2026 | |
| 16 | SKL/USDT | $0.006886 | $1,629,881 | 07:54:15 18/02/2026 | |
| 17 | SKL/USD | $0.006909 | $1,576,102 | 08:00:15 18/02/2026 | |
| 18 | SKL/USDT | $0.006906 | $1,575,536 | 08:00:16 18/02/2026 | |
| 19 | SKL/USDT | $0.006797 | $1,312,666 | 07:33:17 14/02/2026 | |
| 20 | SKL/USDT | $0.006905 | $1,001,626 | 07:57:16 18/02/2026 | |
| 21 | SKL/USDT | $0.006916 | $986,964 | 08:00:16 18/02/2026 | |
| 22 | SKL/USDT | $0.006916 | $791,642 | 08:00:15 18/02/2026 | |
| 23 | SKL/USDT | $0.006926 | $546,064 | 07:56:54 18/02/2026 | |
| 24 | SKL/USDT | $0.006886 | $494,771 | 07:54:15 18/02/2026 | |
| 25 | SKL/USDT | $0.006936 | $493,448 | 08:00:07 18/02/2026 | |
| 26 | SKL/USDT | $0.006907 | $370,289 | 07:51:16 18/02/2026 | |
| 27 | SKL/USDT | $0.006925 | $369,909 | 07:57:16 18/02/2026 | |
| 28 | SKL/USDT | $0.006905 | $349,778 | 07:57:16 18/02/2026 | |
| 29 | SKL/USDT | $0.006917 | $311,422 | 07:57:12 18/02/2026 | |
| 30 | SKL/USDT | $0.006915 | $302,607 | 07:54:08 18/02/2026 | |
| 31 | SKL/USDT | $0.006928 | $302,390 | 07:57:11 18/02/2026 | |
| 32 | SKL/USDT | $0.006926 | $257,263 | 08:00:10 18/02/2026 | |
| 33 | SKL/TRY | $0.006909 | $239,426 | 07:59:23 18/02/2026 | |
| 34 | SKL/TRY | $0.006928 | $238,429 | 07:56:54 18/02/2026 | |
| 35 | SKL/USDT | $0.006920 | $203,021 | 07:56:24 18/02/2026 | |
| 36 | SKL/USDT | $0.006922 | $194,696 | 07:54:07 18/02/2026 | |
| 37 | SKL/USDT | $0.006936 | $186,561 | 07:54:07 18/02/2026 | |
| 38 | SKL/USD | $0.006900 | $186,511 | 07:56:59 18/02/2026 | |
| 39 | SKL/USDT | $0.006916 | $186,304 | 07:54:13 14/02/2026 | |
| 40 | SKL/USDT | $0.006940 | $179,177 | 08:00:07 18/02/2026 | |
| 41 | SKL/USDT | $0.006940 | $179,165 | 07:59:55 18/02/2026 | |
| 42 | SKL/USDT | $0.006926 | $169,338 | 08:00:17 18/02/2026 | |
| 43 | SKL/TRY | $0.006928 | $157,530 | 07:57:14 18/02/2026 | |
| 44 | SKL/TRY | $0.006946 | $148,603 | 08:02:23 18/02/2026 | |
| 45 | SKL/USDT | $0.006937 | $145,077 | 07:57:07 18/02/2026 | |
| 46 | SKL/USDT | $0.006926 | $145,006 | 07:54:07 18/02/2026 | |
| 47 | SKL/USDT | $0.006905 | $136,401 | 07:57:16 18/02/2026 | |
| 48 | SKL/USDT | $0.006907 | $130,746 | 07:54:15 18/02/2026 | |
| 49 | SKL/USDT | $0.006917 | $130,511 | 07:54:19 18/02/2026 | |
| 50 | SKL/USDT | $0.006289 | $119,983 | 07:54:07 18/02/2026 | |
| 51 | SKL/USDT | $0.006917 | $116,227 | 07:57:12 18/02/2026 | |
| 52 | SKL/USDT | $0.006905 | $115,206 | 07:57:16 18/02/2026 | |
| 53 | SKL/USDT | $0.006916 | $112,410 | 07:54:07 18/02/2026 | |
| 54 | SKL/USDT | $0.006927 | $107,618 | 07:57:11 18/02/2026 | |
| 55 | SKL/USDT | $0.006926 | $103,628 | 08:00:11 18/02/2026 | |
| 56 | SKL/USDT | $0.006924 | $99,861.32 | 07:56:23 18/02/2026 | |
| 57 | SKL/USDT | $0.006927 | $97,352.60 | 07:54:53 18/02/2026 | |
| 58 | SKL/USDT | $0.006925 | $91,987.61 | 07:57:11 18/02/2026 | |
| 59 | SKL/KRW | $0.007075 | $87,237.25 | 07:59:54 18/02/2026 | |
| 60 | SKL/USDT | $0.006925 | $85,772.13 | 07:57:12 18/02/2026 | |
| 61 | SKL/USDT | $0.006903 | $77,865.21 | 07:57:15 18/02/2026 | |
| 62 | SKL/USDT | $0.006936 | $75,475.71 | 08:00:10 18/02/2026 | |
| 63 | SKL/USDT | $0.006927 | $75,357.20 | 07:57:12 18/02/2026 | |
| 64 | SKL/EUR | $0.006977 | $74,475.13 | 07:54:08 18/02/2026 | |
| 65 | SKL/USDT | $0.006996 | $67,351.16 | 07:59:23 18/02/2026 | |
| 66 | SKL/USDT | $0.006926 | $66,856.54 | 07:54:07 18/02/2026 | |
| 67 | SKL/USDT | $0.006936 | $59,271.34 | 07:59:53 18/02/2026 | |
| 68 | SKL/USDT | $0.006936 | $57,941.86 | 08:00:08 18/02/2026 | |
| 69 | SKL/USDC | $0.006915 | $56,258.38 | 07:54:07 18/02/2026 | |
| 70 | SKL/USDT | $0.006927 | $54,698.83 | 07:57:09 18/02/2026 | |
| 71 | SKL/USDT | $0.006917 | $53,829.87 | 07:57:09 18/02/2026 | |
| 72 | SKL/USDT | $0.006936 | $50,276.77 | 08:00:07 18/02/2026 | |
| 73 | SKL/USDT | $0.006917 | $47,907.96 | 07:57:10 18/02/2026 | |
| 74 | SKL/USDT | $0.006947 | $36,431.17 | 07:54:19 18/02/2026 | |
| 75 | SKL/USDT | $0.006926 | $33,859.28 | 07:54:08 18/02/2026 | |
| 76 | SKL/USDT | $0.006936 | $32,949.70 | 08:00:09 18/02/2026 | |
| 77 | SKL/USDT | $0.006936 | $30,232.87 | 08:00:07 18/02/2026 | |
| 78 | SKL/USDT | $0.006926 | $26,581.37 | 08:00:16 18/02/2026 | |
| 79 | SKL/USDT | $0.006915 | $25,967.31 | 07:57:12 18/02/2026 | |
| 80 | SKL/USDT | $0.006919 | $25,517.99 | 07:57:12 18/02/2026 | |
| 81 | SKL/TRY | $0.007088 | $20,495.36 | 08:00:13 18/02/2026 | |
| 82 | SKL/USDC | $0.006929 | $20,238.10 | 07:56:54 18/02/2026 | |
| 83 | SKL/USDT | $0.006925 | $16,981.49 | 07:57:12 18/02/2026 | |
| 84 | SKL/USDT | $0.006927 | $16,136.00 | 07:57:09 18/02/2026 | |
| 85 | SKL/INR | $0.007334 | $16,014.26 | 08:00:10 18/02/2026 | |
| 86 | SKL/USDT | $0.006936 | $15,974.96 | 08:00:10 18/02/2026 | |
| 87 | SKL/USDT | $0.006936 | $15,832.79 | 08:00:09 18/02/2026 | |
| 88 | SKL/USDT | $0.006936 | $13,787.37 | 07:54:10 18/02/2026 | |
| 89 | SKL/USDT | $0.006946 | $11,572.64 | 08:00:09 18/02/2026 | |
| 90 | SKL/USDT | $0.006905 | $10,888.68 | 07:57:12 18/02/2026 | |
| 91 | SKL/USDT | $0.006925 | $10,477.10 | 07:57:17 18/02/2026 | |
| 92 | SKL/USDT | $0.006926 | $6,897.84 | 07:57:09 18/02/2026 | |
| 93 | SKL/USDT | $0.006916 | $6,890.35 | 07:57:09 18/02/2026 | |
| 94 | SKL/USDT | $0.006926 | $6,702.22 | 07:54:08 18/02/2026 | |
| 95 | SKL/USDT | $0.006963 | $5,993.97 | 07:54:11 18/02/2026 | |
| 96 | SKL/ZRX | $0.007020 | $4,558.24 | 07:43:59 18/02/2026 | |
| 97 | SKL/USDT | $0.006905 | $4,046.94 | 07:57:15 18/02/2026 | |
| 98 | SKL/USDT | $0.006975 | $3,518.37 | 07:57:12 18/02/2026 | |
| 99 | SKL/USD | $0.006990 | $3,517.69 | 07:57:12 18/02/2026 | |
| 100 | SKL/USDT | $0.006907 | $2,732.75 | 07:54:16 18/02/2026 | |
| 101 | SKL/USDT | $0.006931 | $2,050.89 | 07:57:12 18/02/2026 | |
| 102 | SKL/WETH | $0.007005 | $1,600.08 | 07:43:59 18/02/2026 | |
| 103 | SKL/WETH | $0.006934 | $1,360.22 | 07:40:47 18/02/2026 | |
| 104 | SKL/IDR | $0.007003 | $1,113.77 | 08:02:54 18/02/2026 | |
| 105 | SKL/USDT | $0.006927 | $981.44 | 07:57:10 18/02/2026 | |
| 106 | SKL/INR | $0.007264 | $335.79 | 08:00:10 18/02/2026 | |
| 107 | SKL/USDC | $0.006928 | $309.21 | 07:57:12 18/02/2026 | |
| 108 | SKL/USDT | $0.006925 | $290.27 | 07:57:11 18/02/2026 | |
| 109 | SKL/BRL | $0.006912 | $258.67 | 07:57:11 18/02/2026 | |
| 110 | SKL/USD | $0.006960 | $228.10 | 07:59:53 18/02/2026 | |
| 111 | SKL/USD | $0.006953 | $127.79 | 07:51:20 18/02/2026 | |
| 112 | ETH/SKL | $1,976.97 | $67.13 | 05:20:35 18/02/2026 | |
| 113 | SKL/BRL | $0.001528 | $49.73 | 00:18:07 14/02/2026 | |
| 114 | SKL/INR | $0.007205 | $49.30 | 08:00:11 18/02/2026 | |
| 115 | SKL/USDT | $0.006929 | $29.11 | 07:57:09 18/02/2026 | |
| 116 | SKL/USD | $0.006948 | $26.16 | 07:57:09 18/02/2026 | |
| 117 | SKL/WETH | $0.007034 | $21.69 | 05:51:35 18/02/2026 | |
| 118 | SKL/USD | $0.006960 | $13.82 | 07:59:53 18/02/2026 | |
| 119 | SKL/EUR | $0.007038 | $13.72 | 07:59:23 18/02/2026 | |
| 120 | SKL/USDT | $0.006936 | $5.19 | 08:00:11 18/02/2026 | |
| 121 | SKL/KRW | $0.009071 | $3.85 | 07:57:07 18/02/2026 | |
| 122 | SKL/USDT | $0.006927 | $2.31 | 07:57:07 18/02/2026 | |
| 123 | SKL/USD | $0.007000 | $1.38 | 07:56:54 18/02/2026 | |
| 124 | SKL/THB | $0.006446 | $0.9799 | 07:54:09 18/02/2026 | |
| 125 | SKL/BTC | $0.01105 | $0 | 08:00:10 18/02/2026 | |
| 126 | SKL/USDT | $0.01518 | $0 | 08:00:10 18/02/2026 | |
| 127 | SKL/INR | $0.007437 | $0 | 08:00:07 18/02/2026 | |
| 128 | SKL/USDT | $0.007386 | $0 | 08:00:08 18/02/2026 | |
| 129 | SKL/USDT | $0.01518 | $0 | 08:00:10 18/02/2026 | |
| 130 | SKL/IDR | $0.006884 | $0 | 07:54:10 18/02/2026 | |
| 131 | SKL/INR | $0.006290 | $0 | 07:36:10 18/02/2026 | |
| 132 | SKL/USDT | $0.006998 | $0 | 07:36:10 18/02/2026 | |
| 133 | SKL/ICPX | $0.005398 | $0 | 08:00:09 18/02/2026 | |
| 134 | SKL/VNDC | $0.006930 | $0 | 07:54:12 18/02/2026 | |
| 135 | SKL/USDT | $0.006916 | $0 | 08:03:41 18/02/2026 | |
| 136 | SKL/USDT | $0.006948 | $0 | 08:00:09 18/02/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 18/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,285,070 với tỷ giá $0.006916.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.