Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,318,399,414,202 Khối lượng (24h): $90,001,049,423 Thị phần: BTC: 58.0%, ETH: 10.8%
SKALE (SKL)SKALE SKL
Xếp hạng #398 21:14:00 31/03/2026
Giá SKALE (SKL)
$0.007099 18.98%
0.0000001056 BTC 197 VND
Thấp: $0.005749 Cao: $0.007299

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex SKL/USDT $0.006915 $57,892,273 21:00:12 31/03/2026
2 Bithumb Bithumb SKL/KRW $0.01057 $31,948,440 20:59:54 31/03/2026
3 Binance Binance SKL/USDT $0.006994 $25,706,242 20:54:16 31/03/2026
4 OrangeX OrangeX SKL/USDT $0.006984 $19,845,698 20:48:15 31/03/2026
5 AscendEX AscendEX SKL/USDT $0.006874 $14,855,144 20:57:15 31/03/2026
6 WEEX WEEX SKL/USDT $0.006874 $7,474,051 20:57:16 31/03/2026
7 Binance Binance SKL/USDT $0.007006 $6,220,229 20:56:24 31/03/2026
8 Ourbit Ourbit SKL/USDT $0.006884 $5,081,367 20:57:16 31/03/2026
9 idax exchange idax exchange SKL/USDT $0.006855 $4,683,738 21:00:17 31/03/2026
10 WHXEX WHXEX SKL/USDT $0.006874 $4,675,777 20:57:16 31/03/2026
11 Bybit Bybit SKL/USDT $0.007005 $4,478,464 20:54:16 31/03/2026
12 Koinbay Koinbay SKL/USDT $0.04872 $4,028,333 20:48:15 31/03/2026
13 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006965 $3,845,104 20:59:53 31/03/2026
14 Coinlocally Coinlocally SKL/USDT $0.006855 $3,635,525 21:00:16 31/03/2026
15 YEX YEX SKL/USDT $0.006984 $3,316,979 20:48:16 31/03/2026
16 Paribu Paribu SKL/TRY $0.006913 $3,306,323 20:59:53 31/03/2026
17 Binance Binance SKL/TRY $0.006992 $3,117,576 20:56:42 31/03/2026
18 BTCC BTCC SKL/USDT $0.007114 $3,082,889 20:57:10 31/03/2026
19 HTX HTX SKL/USDT $0.006944 $2,896,488 20:59:55 31/03/2026
20 KoinBX KoinBX SKL/INR $0.007208 $2,873,801 21:00:12 31/03/2026
21 Toobit Toobit SKL/USDT $0.006864 $2,770,369 20:57:16 31/03/2026
22 BTSE BTSE SKL/USDT $0.007014 $2,628,636 20:54:15 31/03/2026
23 Bitcastle Bitcastle SKL/USDT $0.006854 $2,595,659 21:00:18 31/03/2026
24 B2Z Exchange B2Z Exchange SKL/USD $0.006838 $2,560,520 21:00:15 31/03/2026
25 BITmarkets BITmarkets SKL/USDT $0.006835 $2,559,656 21:00:15 31/03/2026
26 CoinW CoinW SKL/USDT $0.007108 $2,502,286 20:54:07 31/03/2026
27 Binance TR Binance TR SKL/TRY $0.006970 $2,501,151 20:57:08 31/03/2026
28 Cofinex Cofinex SKL/USDT $0.006854 $2,391,403 21:00:17 31/03/2026
29 Bitget Bitget SKL/USDT $0.006984 $2,373,292 20:54:15 31/03/2026
30 WhiteBIT WhiteBIT SKL/USDT $0.007118 $2,343,405 20:54:11 31/03/2026
31 XXKK XXKK SKL/USDT $0.007107 $1,798,846 20:54:12 31/03/2026
32 Bibox Bibox SKL/USDT $0.01836 $1,796,506 21:00:12 31/03/2026
33 MEXC MEXC SKL/USDT $0.007107 $1,727,471 20:54:11 31/03/2026
34 Bitbaby Bitbaby SKL/USDT $0.007004 $1,681,128 20:54:16 31/03/2026
35 Gate Gate SKL/USDT $0.007024 $1,649,523 20:54:19 31/03/2026
36 KCEX KCEX SKL/USDT $0.006884 $1,592,030 20:57:15 31/03/2026
37 Coinbase Exchange Coinbase Exchange SKL/USD $0.006900 $1,558,718 20:56:30 31/03/2026
38 OKX OKX SKL/USDT $0.007006 $1,527,022 20:56:23 31/03/2026
39 UZX UZX SKL/USDT $0.007103 $1,461,433 20:48:11 31/03/2026
40 KTX KTX SKL/USDT $0.006865 $1,433,150 21:00:15 31/03/2026
41 Bitunix Bitunix SKL/USDT $0.006884 $1,425,525 20:57:15 31/03/2026
42 Zoomex Zoomex SKL/USDT $0.006868 $1,350,883 20:57:16 31/03/2026
43 KTX KTX SKL/USDT $0.006915 $1,148,424 21:00:12 31/03/2026
44 Hibt Hibt SKL/USDT $0.006944 $1,044,151 20:57:08 31/03/2026
45 OrangeX OrangeX SKL/USDT $0.007114 $1,033,326 20:48:12 31/03/2026
46 BYDFi BYDFi SKL/USDT $0.006935 $995,860 21:00:13 31/03/2026
47 Ourbit Ourbit SKL/USDT $0.006934 $967,285 20:57:10 31/03/2026
48 Bitvavo Bitvavo SKL/EUR $0.006938 $890,953 20:57:11 31/03/2026
49 XT.COM XT.COM SKL/USDT $0.006944 $858,853 20:57:12 31/03/2026
50 WhiteBIT WhiteBIT SKL/USDT $0.006904 $837,365 20:54:15 31/03/2026
51 BlockFin BlockFin SKL/USDT $0.006916 $826,439 21:00:08 31/03/2026
52 Pionex Pionex SKL/USDT $0.006944 $826,215 20:57:08 31/03/2026
53 Picol Picol SKL/USDT $0.006906 $729,800 21:00:07 31/03/2026
54 Phemex Phemex SKL/USDT $0.006894 $693,068 20:57:16 31/03/2026
55 KuCoin KuCoin SKL/USDT $0.007115 $681,206 20:54:53 31/03/2026
56 KuCoin KuCoin SKL/USDT $0.007044 $600,493 20:54:22 31/03/2026
57 Gate Gate SKL/USDT $0.007017 $525,243 20:56:24 31/03/2026
58 MEXC MEXC SKL/USDT $0.006984 $509,639 20:54:15 31/03/2026
59 BloFin BloFin SKL/USDT $0.006924 $484,809 20:57:07 31/03/2026
60 BingX BingX SKL/USDT $0.007104 $468,739 20:54:11 31/03/2026
61 Binance Binance SKL/USDC $0.006988 $411,828 20:56:42 31/03/2026
62 Bitrue Bitrue SKL/USDT $0.006884 $389,537 20:57:17 31/03/2026
63 YEX YEX SKL/USDT $0.006905 $332,643 21:00:13 31/03/2026
64 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006950 $285,633 20:57:15 31/03/2026
65 Bitcoiva Bitcoiva SKL/USDT $0.007106 $257,280 21:00:08 31/03/2026
66 Bitrue Bitrue SKL/USDT $0.006934 $240,479 20:57:07 31/03/2026
67 CoinTR CoinTR SKL/USDT $0.007115 $223,422 20:54:07 31/03/2026
68 Phemex Phemex SKL/USDT $0.006924 $210,970 20:57:11 31/03/2026
69 VOOX Exchange VOOX Exchange SKL/USDT $0.006934 $198,893 20:57:14 31/03/2026
70 Cryptomus Cryptomus SKL/USDT $0.006944 $196,011 20:57:07 31/03/2026
71 KoinBX KoinBX SKL/USDT $0.006935 $191,584 21:00:12 31/03/2026
72 Bitget Bitget SKL/USDT $0.007114 $178,122 20:54:11 31/03/2026
73 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006904 $169,165 20:59:23 31/03/2026
74 Koinbay Koinbay SKL/USDT $0.007103 $167,475 20:48:13 31/03/2026
75 DigiFinex DigiFinex SKL/USDT $0.006905 $157,472 21:00:12 31/03/2026
76 Pionex Pionex SKL/USDT $0.006884 $149,183 20:57:16 31/03/2026
77 KCEX KCEX SKL/USDT $0.006994 $145,325 20:57:08 31/03/2026
78 Biconomy.com Biconomy.com SKL/USDT $0.007104 $143,700 20:54:13 31/03/2026
79 CoinEx CoinEx SKL/USDT $0.006923 $137,501 20:59:53 31/03/2026
80 Bitcastle Bitcastle SKL/USDT $0.006926 $126,872 21:00:10 31/03/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006986 $119,460 20:56:47 31/03/2026
82 CoinTR CoinTR SKL/TRY $0.007037 $102,693 20:54:07 31/03/2026
83 LATOKEN LATOKEN SKL/USDT $0.007073 $101,727 20:57:07 31/03/2026
84 GroveX GroveX SKL/USDT $0.007104 $98,078.25 20:54:12 31/03/2026
85 ZKE ZKE SKL/USDT $0.006906 $93,678.79 21:00:09 31/03/2026
86 LeveX LeveX SKL/USDT $0.006865 $82,978.86 21:00:15 31/03/2026
87 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006934 $66,193.76 20:57:15 31/03/2026
88 BlockFin BlockFin SKL/USDT $0.006885 $60,974.73 21:00:15 31/03/2026
89 BloFin BloFin SKL/USDT $0.007004 $57,132.70 20:48:18 31/03/2026
90 MEXC MEXC SKL/USDC $0.007107 $56,562.47 20:54:11 31/03/2026
91 Cofinex Cofinex SKL/USDT $0.006926 $51,629.24 21:00:09 31/03/2026
92 CoinUp.io CoinUp.io SKL/USDT $0.007112 $48,654.48 20:54:12 31/03/2026
93 WEEX WEEX SKL/USDT $0.006944 $42,330.42 20:57:11 31/03/2026
94 BYDFi BYDFi SKL/USDT $0.006965 $37,264.25 21:00:15 31/03/2026
95 Binance TH Binance TH SKL/USDT $0.006944 $30,823.06 20:57:10 31/03/2026
96 BITmarkets BITmarkets SKL/USD $0.006950 $30,472.46 21:00:09 31/03/2026
97 B2Z Exchange B2Z Exchange SKL/USD $0.006950 $30,471.82 21:00:13 31/03/2026
98 BVOX BVOX SKL/USDT $0.006947 $22,356.55 20:57:10 31/03/2026
99 LeveX LeveX SKL/USDT $0.006936 $21,636.05 21:00:12 31/03/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007104 $21,509.61 20:55:59 31/03/2026
101 Coinone Coinone SKL/KRW $0.007025 $17,665.81 20:59:53 31/03/2026
102 CoinDCX CoinDCX SKL/INR $0.007227 $17,265.35 20:57:10 31/03/2026
103 BitDelta BitDelta SKL/USDT $0.007115 $15,930.54 20:54:07 31/03/2026
104 CoinDCX CoinDCX SKL/USDT $0.007004 $11,664.96 20:57:10 31/03/2026
105 Bitlo Bitlo SKL/TRY $0.006943 $9,991.25 21:00:09 31/03/2026
106 Gemini Gemini SKL/USD $0.006930 $9,557.57 20:59:53 31/03/2026
107 BITmarkets BITmarkets SKL/USDT $0.006896 $7,089.39 21:00:09 31/03/2026
108 B2Z Exchange B2Z Exchange SKL/USDT $0.006895 $7,089.24 21:00:13 31/03/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006910 $7,081.84 20:59:23 31/03/2026
110 BTSE BTSE SKL/USDT $0.007095 $7,002.83 20:54:07 31/03/2026
111 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007083 $6,886.84 20:57:17 31/03/2026
112 TRIV TRIV SKL/IDR $0.006966 $6,739.70 21:00:14 31/03/2026
113 TRIV TRIV SKL/USDT $0.006946 $6,739.69 21:00:14 31/03/2026
114 Bitkub Bitkub SKL/THB $0.007008 $6,529.96 20:57:08 31/03/2026
115 Tokocrypto Tokocrypto SKL/USDT $0.006944 $5,760.10 20:57:08 31/03/2026
116 Tothemoon Tothemoon SKL/USDT $0.006937 $4,484.26 21:00:18 31/03/2026
117 Bitcoiva Bitcoiva SKL/INR $0.007154 $3,672.50 21:00:08 31/03/2026
118 OKX OKX SKL/USD $0.007144 $2,789.96 20:56:23 31/03/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,028.84 $2,568.99 20:57:11 31/03/2026
120 Indodax Indodax SKL/IDR $0.006546 $1,703.66 20:59:24 31/03/2026
121 ICRYPEX ICRYPEX SKL/ICPX $0.007082 $860.46 21:00:10 31/03/2026
122 ZebPay ZebPay SKL/INR $0.007398 $570.53 20:57:11 31/03/2026
123 B2Z Exchange B2Z Exchange SKL/USDC $0.006929 $557.69 21:00:13 31/03/2026
124 BITmarkets BITmarkets SKL/USDC $0.006958 $555.30 21:00:09 31/03/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006999 $515.07 20:59:53 31/03/2026
126 Uniswap v2 Uniswap v2 SKL/WETH $0.007235 $476.19 20:55:59 31/03/2026
127 OKX OKX SKL/USDC $0.007145 $259.99 20:56:23 31/03/2026
128 CEX.IO CEX.IO SKL/USDT $0.007113 $54.54 20:54:13 31/03/2026
129 CEX.IO CEX.IO SKL/USD $0.007132 $24.05 20:54:13 31/03/2026
130 OKX OKX SKL/EUR $0.007199 $12.57 20:56:23 31/03/2026
131 WazirX WazirX SKL/USDT $0.007135 $8.57 21:00:13 31/03/2026
132 Azbit Azbit SKL/USDT $0.007124 $1.57 20:57:10 31/03/2026
133 Gate US Gate US SKL/USDT $0.006921 $1.03 21:00:07 31/03/2026
134 HitBTC HitBTC SKL/BTC $0.006678 $0 20:57:10 31/03/2026
135 HitBTC HitBTC SKL/USDT $0.006443 $0 20:57:10 31/03/2026
136 NovaDAX NovaDAX SKL/BRL $0.005754 $0 20:57:09 31/03/2026
137 Mandala Exchange Mandala Exchange SKL/USDT $0.006444 $0 21:00:07 31/03/2026
138 digitalexchange.id digitalexchange.id SKL/IDR $0.006901 $0 21:00:13 31/03/2026
139 Giottus Giottus SKL/INR $0.006326 $0 20:57:07 29/03/2026
140 Giottus Giottus SKL/USDT $0.005796 $0 20:57:09 28/03/2026
141 ONUS Pro ONUS Pro SKL/VNDC $0.006942 $0 21:00:15 31/03/2026
142 CEEX exchange CEEX exchange SKL/USDT $0.006616 $0 21:00:09 31/03/2026
143 ADEN ADEN SKL/USDT $0.006955 $0 21:03:45 31/03/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:12 31/03/2026, cặp giao dịch SKL/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,892,273 với tỷ giá $0.006915.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.9 trên 1037 đánh giá