Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,858,476,574,559 Khối lượng (24h): $122,762,800,669 Thị phần: BTC: 59.1%, ETH: 11.4%
SKALE (SKL)SKALE SKL
Xếp hạng #588 21:33:00 23/09/2026
Giá SKALE (SKL)
$0.004386 -2.96%
0.00000005212 BTC 114 VND
Thấp: $0.004374 Cao: $0.004657

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.004495 $4,317,601 20:54:17 23/09/2026
2 OrangeX OrangeX SKL/USDT $0.004489 $3,741,539 20:54:15 23/09/2026
3 BlockFin BlockFin SKL/USDT $0.004509 $993,981 20:54:11 23/09/2026
4 Binance Binance SKL/USDT $0.004489 $970,176 20:56:42 23/09/2026
5 KTX KTX SKL/USDT $0.004497 $750,454 21:00:15 23/09/2026
6 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.004480 $677,735 20:56:23 23/09/2026
7 Paribu Paribu SKL/TRY $0.004497 $649,870 21:02:23 23/09/2026
8 CEEX exchange CEEX exchange SKL/USDT $0.004489 $641,413 21:00:11 23/09/2026
9 idax exchange idax exchange SKL/USDT $0.004508 $629,090 21:00:17 23/09/2026
10 Koinbay Koinbay SKL/USDT $0.004496 $619,376 20:57:15 23/09/2026
11 Binance Binance SKL/TRY $0.004484 $611,863 20:56:54 23/09/2026
12 BloFin BloFin SKL/USDT $0.004509 $596,433 20:54:07 23/09/2026
13 Bybit Bybit SKL/USDT $0.004496 $500,181 20:54:17 23/09/2026
14 BTCC BTCC SKL/USDT $0.004489 $485,321 20:57:08 23/09/2026
15 Bitbaby Bitbaby SKL/USDT $0.004494 $460,007 20:57:16 23/09/2026
16 YEX YEX SKL/USDT $0.003984 $453,387 08:57:16 19/09/2026
17 WHXEX WHXEX SKL/USDT $0.003719 $452,607 08:45:16 18/09/2026
18 Toobit Toobit SKL/USDT $0.004496 $449,718 20:57:19 23/09/2026
19 Cofinex Cofinex SKL/USDT $0.004502 $426,540 21:00:17 23/09/2026
20 WhiteBIT WhiteBIT SKL/USDT $0.004499 $414,795 20:57:08 23/09/2026
21 Bitbase Bitbase SKL/USDT $0.004490 $394,795 20:51:18 23/09/2026
22 BitDelta BitDelta SKL/USDT $0.004489 $350,851 21:00:07 23/09/2026
23 Coinbase Exchange Coinbase Exchange SKL/USD $0.004489 $304,573 20:56:59 23/09/2026
24 Binance TR Binance TR SKL/TRY $0.004484 $286,027 20:57:11 23/09/2026
25 Bitcastle Bitcastle SKL/USDT $0.004509 $261,473 21:00:18 23/09/2026
26 CoinW CoinW SKL/USDT $0.004489 $251,326 20:51:07 23/09/2026
27 UZX UZX SKL/USDT $0.004489 $245,202 20:54:07 23/09/2026
28 B2Z Exchange B2Z Exchange SKL/USD $0.004512 $233,919 21:00:15 23/09/2026
29 BTSE BTSE SKL/USDT $0.004499 $233,695 20:57:15 23/09/2026
30 OrangeX OrangeX SKL/USDT $0.004489 $232,579 20:54:07 23/09/2026
31 Binibit Binibit SKL/USDT $0.004499 $231,331 21:00:08 23/09/2026
32 BITmarkets BITmarkets SKL/USDT $0.004509 $223,826 21:00:15 23/09/2026
33 HTX HTX SKL/USDT $0.004514 $221,560 20:59:54 23/09/2026
34 CRMClick CRMClick SKL/USDT $0.004511 $221,333 20:54:07 23/09/2026
35 Bitrue Bitrue SKL/USDT $0.004497 $213,286 20:57:17 23/09/2026
36 YUBIT YUBIT SKL/USDT $0.004495 $211,709 20:57:15 23/09/2026
37 Bitunix Bitunix SKL/USDT $0.004496 $209,671 20:57:15 23/09/2026
38 BYDFi BYDFi SKL/USDT $0.004489 $204,693 20:54:08 23/09/2026
39 GroveX GroveX SKL/USDT $0.004499 $182,340 21:00:07 23/09/2026
40 OKX OKX SKL/USDT $0.004489 $167,765 20:56:24 23/09/2026
41 Hibt Hibt SKL/USDT $0.004499 $160,980 20:57:08 23/09/2026
42 Zoomex Zoomex SKL/USDT $0.004497 $150,009 20:57:15 23/09/2026
43 Pionex Pionex SKL/USDT $0.004489 $149,103 20:57:12 23/09/2026
44 Picol Picol SKL/USDT $0.004499 $131,575 21:00:07 23/09/2026
45 Bithumb Bithumb SKL/KRW $0.004409 $128,738 20:59:24 23/09/2026
46 MEXC MEXC SKL/USDT $0.004495 $127,623 20:57:17 23/09/2026
47 KuCoin KuCoin SKL/USDT $0.004498 $114,890 20:54:19 23/09/2026
48 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.004478 $112,714 20:56:23 23/09/2026
49 MEXC MEXC SKL/USDT $0.004504 $101,174 20:45:08 23/09/2026
50 Ourbit Ourbit SKL/USDT $0.004497 $99,169.69 20:57:11 23/09/2026
51 XXKK XXKK SKL/USDT $0.004496 $97,922.26 21:00:07 23/09/2026
52 Bitvavo Bitvavo SKL/EUR $0.004497 $97,908.56 20:57:13 23/09/2026
53 Gate Gate SKL/USDT $0.004493 $96,635.90 20:56:24 23/09/2026
54 Gate Gate SKL/USDT $0.004489 $94,522.12 20:54:20 23/09/2026
55 x.me Exchange x.me Exchange SKL/USDT $0.004489 $81,064.11 21:00:13 23/09/2026
56 AlphaX AlphaX SKL/USDT $0.004505 $72,847.24 21:00:16 23/09/2026
57 Biconomy.com Biconomy.com SKL/USDT $0.004479 $67,077.39 20:51:08 23/09/2026
58 LATOKEN LATOKEN SKL/USDT $0.004513 $63,335.18 20:57:07 23/09/2026
59 CoinUp.io CoinUp.io SKL/USDT $0.004495 $57,772.28 20:57:09 23/09/2026
60 MEXC MEXC SKL/USDC $0.004488 $56,700.43 20:57:10 23/09/2026
61 BingX BingX SKL/USDT $0.004499 $55,039.51 20:57:11 23/09/2026
62 KoinBX KoinBX SKL/INR $0.004664 $49,601.44 21:00:10 23/09/2026
63 YEX YEX SKL/USDT $0.003837 $46,453.33 17:27:09 18/09/2026
64 Bitcastle Bitcastle SKL/USDT $0.004489 $45,090.68 21:00:09 23/09/2026
65 LeveX LeveX SKL/USDT $0.004504 $39,326.70 21:00:16 23/09/2026
66 Koinbay Koinbay SKL/USDT $0.004489 $38,309.40 20:57:10 23/09/2026
67 KCEX KCEX SKL/USDT $0.004489 $38,112.52 20:57:07 23/09/2026
68 KuCoin KuCoin SKL/USDT $0.004478 $37,208.02 20:56:23 23/09/2026
69 BlockFin BlockFin SKL/USDT $0.004498 $36,826.27 20:54:15 23/09/2026
70 EasiCoin EasiCoin SKL/USDT $0.004489 $28,348.65 21:00:08 23/09/2026
71 Bitrue Bitrue SKL/USDT $0.004489 $27,979.55 20:57:08 23/09/2026
72 KoinBX KoinBX SKL/USDT $0.004499 $24,564.45 21:00:10 23/09/2026
73 DigiFinex DigiFinex SKL/USDT $0.004489 $23,751.50 20:57:11 23/09/2026
74 ZKE ZKE SKL/USDT $0.004489 $23,349.85 21:00:13 23/09/2026
75 Pionex Pionex SKL/USDT $0.004495 $20,881.14 20:57:16 23/09/2026
76 Bitget Bitget SKL/USDT $0.004508 $20,549.51 20:54:43 23/09/2026
77 B2Z Exchange B2Z Exchange SKL/USD $0.004490 $14,431.13 21:00:12 23/09/2026
78 BITmarkets BITmarkets SKL/USD $0.004490 $14,430.85 21:00:08 23/09/2026
79 LeveX LeveX SKL/USDT $0.004499 $12,678.47 21:00:07 23/09/2026
80 Cryptomus Cryptomus SKL/USDT $0.004479 $11,635.01 20:54:10 23/09/2026
81 OKX OKX SKL/USDC $0.004487 $7,923.28 20:56:24 23/09/2026
82 BloFin BloFin SKL/USDT $0.004498 $6,743.43 20:54:16 23/09/2026
83 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004486 $6,438.15 20:54:24 23/09/2026
84 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004481 $5,037.76 20:57:11 23/09/2026
85 BYDFi BYDFi SKL/USDT $0.004496 $5,019.37 21:00:16 23/09/2026
86 WEEX WEEX SKL/USDT $0.004499 $5,009.05 20:57:10 23/09/2026
87 Bitlo Bitlo SKL/TRY $0.004515 $5,002.10 20:57:07 23/09/2026
88 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.004502 $4,521.62 20:57:11 23/09/2026
89 Binance.US Binance.US SKL/USDT $0.004629 $4,162.47 20:59:23 23/09/2026
90 Bitkub Bitkub SKL/THB $0.004487 $3,596.16 20:57:08 23/09/2026
91 Tokocrypto Tokocrypto SKL/USDT $0.004489 $2,456.18 20:57:08 23/09/2026
92 Revolut X Revolut X SKL/USD $0.004508 $2,017.37 21:00:08 23/09/2026
93 KTX KTX SKL/USDT $0.004499 $2,015.87 21:00:07 23/09/2026
94 CoinDCX CoinDCX SKL/INR $0.004806 $1,860.31 20:54:10 23/09/2026
95 BITmarkets BITmarkets SKL/USDT $0.004499 $1,125.62 21:00:08 23/09/2026
96 B2Z Exchange B2Z Exchange SKL/USDT $0.004500 $1,125.35 21:00:12 23/09/2026
97 BTSE BTSE SKL/USDT $0.004479 $1,124.39 20:57:10 23/09/2026
98 Variational Variational SKL/USDC $0.004503 $1,045.07 21:03:16 23/09/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,714.94 $993.42 20:30:35 23/09/2026
100 CoinDCX CoinDCX SKL/USDT $0.004489 $796.03 20:54:10 23/09/2026
101 TRIV TRIV SKL/IDR $0.004510 $686.44 21:00:15 23/09/2026
102 TRIV TRIV SKL/USDT $0.004499 $684.78 21:00:15 23/09/2026
103 Coinstore Coinstore SKL/USDT $0.004479 $501.28 21:00:08 23/09/2026
104 Indodax Indodax SKL/IDR $0.004485 $283.63 21:02:24 23/09/2026
105 Binance TH Binance TH SKL/USDT $0.004499 $253.38 20:57:10 23/09/2026
106 Gemini Gemini SKL/USD $0.004550 $185.40 20:59:24 23/09/2026
107 BITmarkets BITmarkets SKL/USDC $0.004490 $90.75 21:00:08 23/09/2026
108 B2Z Exchange B2Z Exchange SKL/USDC $0.004490 $90.73 21:00:12 23/09/2026
109 ZebPay ZebPay SKL/INR $0.004831 $89.54 21:00:08 23/09/2026
110 CoinEx CoinEx SKL/USDT $0.004379 $86.05 19:48:53 23/09/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004516 $82.69 08:04:11 23/09/2026
112 Uniswap v2 Uniswap v2 SKL/WETH $0.004548 $27.44 08:04:11 23/09/2026
113 Bitcoiva Bitcoiva SKL/INR $0.004665 $22.53 21:00:08 23/09/2026
114 Bitcoiva Bitcoiva SKL/USDT $0.004489 $21.59 21:00:08 23/09/2026
115 BITmarkets BITmarkets SKL/IDR $0.004483 $11.33 21:00:08 23/09/2026
116 Azbit Azbit SKL/USDT $0.004490 $1.53 20:57:07 23/09/2026
117 HitBTC HitBTC SKL/USDT $0.004592 $1.15 20:57:08 23/09/2026
118 Mandala Exchange Mandala Exchange SKL/USDT $0.004592 $1.15 21:00:09 23/09/2026
119 HitBTC HitBTC SKL/BTC $0.004027 $0 20:57:08 23/09/2026
120 Coinone Coinone SKL/KRW $0.003926 $0 20:59:23 23/09/2026
121 CoinEx CoinEx SKL/USDT $0.004630 $0 12:09:15 23/09/2026
122 BitMart BitMart SKL/USDT $0.02333 $0 21:03:16 23/09/2026
123 WazirX WazirX SKL/USDT $0.004659 $0 21:03:08 23/09/2026
124 Tothemoon Tothemoon SKL/USDT $0.003658 $0 21:00:14 23/09/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.004484 $0 21:00:09 23/09/2026
126 Giottus Giottus SKL/INR $0.005147 $0 20:12:09 23/09/2026
127 Giottus Giottus SKL/USDT $0.004489 $0 20:12:09 23/09/2026
128 ADEN ADEN SKL/USDT $0.004519 $0 21:03:59 23/09/2026
129 Gate US Gate US SKL/USDT $0.004499 $0 21:00:07 23/09/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 23/09/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,317,601 với tỷ giá $0.004495.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.0 trên 1044 đánh giá