Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.004433 | $36,618,582 | 02:54:17 13/07/2026 | |
| 2 | SKL/USDT | $0.004427 | $29,040,126 | 02:51:15 13/07/2026 | |
| 3 | SKL/USDT | $0.004437 | $8,650,746 | 02:57:17 13/07/2026 | |
| 4 | SKL/USDT | $0.004438 | $7,132,160 | 02:57:17 13/07/2026 | |
| 5 | SKL/USDT | $0.004436 | $5,747,330 | 02:54:16 13/07/2026 | |
| 6 | SKL/USDT | $0.004437 | $4,392,234 | 03:00:17 13/07/2026 | |
| 7 | SKL/USDT | $0.004427 | $4,220,018 | 02:57:16 13/07/2026 | |
| 8 | SKL/USDT | $0.004437 | $4,164,797 | 03:00:18 13/07/2026 | |
| 9 | SKL/USDT | $0.004437 | $4,161,111 | 02:54:16 13/07/2026 | |
| 10 | SKL/USDT | $0.04873 | $4,029,173 | 03:00:15 13/07/2026 | |
| 11 | SKL/USDT | $0.004440 | $3,884,302 | 02:57:15 13/07/2026 | |
| 12 | SKL/USD | $0.004449 | $3,883,905 | 03:00:15 13/07/2026 | |
| 13 | SKL/USDT | $0.004447 | $3,880,212 | 02:57:15 13/07/2026 | |
| 14 | SKL/TRY | $0.004469 | $3,696,747 | 03:02:24 13/07/2026 | |
| 15 | SKL/USDT | $0.004447 | $3,599,719 | 03:00:15 13/07/2026 | |
| 16 | SKL/USDT | $0.004434 | $3,278,836 | 02:54:16 13/07/2026 | |
| 17 | SKL/USDT | $0.004444 | $3,276,399 | 03:00:17 13/07/2026 | |
| 18 | SKL/USDT | $0.004447 | $2,603,432 | 03:00:15 13/07/2026 | |
| 19 | SKL/USDT | $0.004447 | $2,202,669 | 02:56:42 13/07/2026 | |
| 20 | SKL/USDT | $0.004438 | $2,154,749 | 02:57:17 13/07/2026 | |
| 21 | SKL/USDT | $0.004434 | $2,094,518 | 02:54:17 13/07/2026 | |
| 22 | SKL/USDT | $0.004457 | $2,008,202 | 02:57:11 13/07/2026 | |
| 23 | SKL/USDT | $0.004438 | $1,956,533 | 02:57:15 13/07/2026 | |
| 24 | SKL/USDT | $0.004439 | $1,724,062 | 02:57:23 13/07/2026 | |
| 25 | SKL/USDT | $0.004438 | $1,702,301 | 02:57:16 13/07/2026 | |
| 26 | SKL/KRW | $0.004395 | $1,611,296 | 02:59:53 13/07/2026 | |
| 27 | SKL/USDT | $0.004427 | $1,452,643 | 02:54:19 13/07/2026 | |
| 28 | SKL/USDT | $0.004447 | $1,452,158 | 03:00:08 13/07/2026 | |
| 29 | SKL/USDT | $0.004427 | $1,341,868 | 02:57:16 13/07/2026 | |
| 30 | SKL/TRY | $0.004427 | $1,270,756 | 02:56:55 13/07/2026 | |
| 31 | SKL/USDT | $0.004441 | $1,205,495 | 02:57:07 13/07/2026 | |
| 32 | SKL/USDT | $0.004457 | $1,201,797 | 02:57:10 13/07/2026 | |
| 33 | SKL/TRY | $0.004446 | $1,188,044 | 02:59:23 13/07/2026 | |
| 34 | SKL/USDT | $0.004447 | $1,108,437 | 02:57:12 13/07/2026 | |
| 35 | SKL/USDT | $0.004437 | $1,089,737 | 03:00:15 13/07/2026 | |
| 36 | SKL/USDT | $0.004444 | $1,047,375 | 02:54:19 13/07/2026 | |
| 37 | SKL/USDT | $0.004437 | $920,460 | 03:00:11 13/07/2026 | |
| 38 | SKL/USDT | $0.004436 | $856,359 | 02:57:16 13/07/2026 | |
| 39 | SKL/TRY | $0.004427 | $709,209 | 02:57:13 13/07/2026 | |
| 40 | SKL/USDT | $0.004438 | $606,900 | 02:57:16 13/07/2026 | |
| 41 | SKL/USDT | $0.004447 | $532,572 | 02:57:10 13/07/2026 | |
| 42 | SKL/USDT | $0.004447 | $414,360 | 03:00:19 13/07/2026 | |
| 43 | SKL/USDT | $0.004437 | $411,497 | 03:00:10 13/07/2026 | |
| 44 | SKL/USDT | $0.004447 | $370,925 | 02:57:10 13/07/2026 | |
| 45 | SKL/USDT | $0.004448 | $343,877 | 02:57:11 13/07/2026 | |
| 46 | SKL/USDT | $0.004447 | $336,606 | 02:57:11 13/07/2026 | |
| 47 | SKL/USDT | $0.004427 | $322,802 | 02:51:12 13/07/2026 | |
| 48 | SKL/USDT | $0.004448 | $306,839 | 02:56:24 13/07/2026 | |
| 49 | SKL/USDT | $0.004457 | $296,987 | 03:00:11 13/07/2026 | |
| 50 | SKL/USDT | $0.004535 | $261,477 | 02:56:54 13/07/2026 | |
| 51 | SKL/USDT | $0.004538 | $261,441 | 03:00:12 13/07/2026 | |
| 52 | SKL/USDT | $0.004437 | $227,017 | 02:57:16 13/07/2026 | |
| 53 | SKL/USDT | $0.004441 | $222,404 | 02:54:08 13/07/2026 | |
| 54 | SKL/USDT | $0.004477 | $186,782 | 02:57:12 13/07/2026 | |
| 55 | SKL/USDT | $0.004442 | $184,017 | 03:00:15 13/07/2026 | |
| 56 | SKL/USDT | $0.004437 | $177,010 | 03:00:11 13/07/2026 | |
| 57 | SKL/USDT | $0.004447 | $173,431 | 02:57:10 13/07/2026 | |
| 58 | SKL/USDT | $0.004447 | $162,459 | 02:57:08 13/07/2026 | |
| 59 | SKL/EUR | $0.004435 | $155,455 | 02:57:11 13/07/2026 | |
| 60 | SKL/USDT | $0.004437 | $143,871 | 02:54:23 13/07/2026 | |
| 61 | SKL/USDT | $0.004437 | $142,519 | 02:59:23 13/07/2026 | |
| 62 | SKL/USD | $0.004400 | $115,649 | 02:56:59 13/07/2026 | |
| 63 | SKL/USDT | $0.004447 | $104,309 | 02:56:24 13/07/2026 | |
| 64 | SKL/USDT | $0.004440 | $98,604.58 | 02:54:07 13/07/2026 | |
| 65 | SKL/USDC | $0.004439 | $93,837.11 | 02:56:42 13/07/2026 | |
| 66 | SKL/USDT | $0.004447 | $92,925.61 | 02:57:11 13/07/2026 | |
| 67 | SKL/USDT | $0.004431 | $81,117.68 | 03:00:25 13/07/2026 | |
| 68 | SKL/USDT | $0.004447 | $80,100.05 | 02:57:10 13/07/2026 | |
| 69 | SKL/USDT | $0.004437 | $73,031.48 | 02:57:12 13/07/2026 | |
| 70 | SKL/USDT | $0.004417 | $72,567.84 | 02:54:16 13/07/2026 | |
| 71 | SKL/USDT | $0.004427 | $70,682.86 | 02:57:11 13/07/2026 | |
| 72 | SKL/USDT | $0.004437 | $67,235.06 | 03:00:12 13/07/2026 | |
| 73 | SKL/USDT | $0.004437 | $66,391.07 | 03:00:08 13/07/2026 | |
| 74 | SKL/USDC | $0.004448 | $55,534.81 | 02:57:10 13/07/2026 | |
| 75 | SKL/USDT | $0.004437 | $54,361.90 | 02:57:11 13/07/2026 | |
| 76 | SKL/USDT | $0.004440 | $50,850.53 | 03:00:10 13/07/2026 | |
| 77 | SKL/USDT | $0.004447 | $48,165.91 | 03:00:11 13/07/2026 | |
| 78 | SKL/USDT | $0.004437 | $46,297.26 | 02:54:11 13/07/2026 | |
| 79 | SKL/USDT | $0.004437 | $42,295.94 | 03:00:09 13/07/2026 | |
| 80 | SKL/USDT | $0.004437 | $42,101.83 | 02:59:23 13/07/2026 | |
| 81 | SKL/USDT | $0.004445 | $40,988.06 | 03:00:15 13/07/2026 | |
| 82 | SKL/USDT | $0.004447 | $40,542.44 | 02:57:08 13/07/2026 | |
| 83 | SKL/USDT | $0.004457 | $23,597.44 | 03:00:13 13/07/2026 | |
| 84 | SKL/INR | $0.004648 | $23,339.30 | 03:00:13 13/07/2026 | |
| 85 | SKL/USDT | $0.004427 | $22,565.62 | 03:00:08 13/07/2026 | |
| 86 | SKL/USDT | $0.004447 | $15,537.27 | 03:00:07 13/07/2026 | |
| 87 | SKL/USDC | $0.004486 | $12,651.77 | 02:56:24 13/07/2026 | |
| 88 | SKL/USDT | $0.004447 | $11,694.29 | 02:57:11 13/07/2026 | |
| 89 | SKL/THB | $0.004423 | $9,909.71 | 02:57:10 13/07/2026 | |
| 90 | SKL/USD | $0.004450 | $8,550.67 | 03:00:12 13/07/2026 | |
| 91 | SKL/USD | $0.004450 | $8,542.28 | 03:00:08 13/07/2026 | |
| 92 | SKL/USD | $0.004508 | $8,292.81 | 02:59:53 13/07/2026 | |
| 93 | SKL/IDR | $0.004369 | $7,762.04 | 03:02:53 13/07/2026 | |
| 94 | SKL/USDT | $0.004447 | $6,759.76 | 03:00:08 13/07/2026 | |
| 95 | SKL/USDT | $0.004437 | $6,742.69 | 02:57:11 13/07/2026 | |
| 96 | SKL/USDT | $0.004447 | $6,694.50 | 02:57:08 13/07/2026 | |
| 97 | SKL/USDT | $0.004457 | $6,540.94 | 03:00:12 13/07/2026 | |
| 98 | SKL/USDT | $0.004437 | $6,332.15 | 02:48:11 13/07/2026 | |
| 99 | SKL/USD | $0.004417 | $3,487.90 | 02:48:11 13/07/2026 | |
| 100 | SKL/USDT | $0.004437 | $3,343.77 | 03:00:12 13/07/2026 | |
| 101 | SKL/USD | $0.004490 | $3,254.31 | 02:59:54 13/07/2026 | |
| 102 | SKL/USDT | $0.004447 | $2,736.55 | 03:03:54 13/07/2026 | |
| 103 | SKL/KRW | $0.004703 | $2,008.51 | 02:59:53 13/07/2026 | |
| 104 | SKL/INR | $0.004563 | $1,873.89 | 03:00:10 13/07/2026 | |
| 105 | SKL/USDT | $0.004447 | $1,855.64 | 02:57:11 13/07/2026 | |
| 106 | SKL/IDR | $0.004484 | $1,537.08 | 03:00:12 13/07/2026 | |
| 107 | SKL/USDT | $0.004457 | $1,537.08 | 03:00:12 13/07/2026 | |
| 108 | SKL/WETH | $0.004580 | $1,477.50 | 02:30:23 13/07/2026 | |
| 109 | SKL/EUR | $0.004584 | $1,453.39 | 02:59:53 13/07/2026 | |
| 110 | SKL/TRY | $0.004457 | $1,314.58 | 03:00:11 13/07/2026 | |
| 111 | SKL/USD | $0.004567 | $795.12 | 00:24:24 13/07/2026 | |
| 112 | SKL/USDT | $0.004437 | $771.80 | 03:00:10 13/07/2026 | |
| 113 | SKL/EUR | $0.004573 | $763.74 | 02:56:24 13/07/2026 | |
| 114 | SKL/USDC | $0.004449 | $732.63 | 03:00:08 13/07/2026 | |
| 115 | SKL/USDC | $0.004457 | $731.93 | 03:00:12 13/07/2026 | |
| 116 | SKL/USDT | $0.004447 | $601.48 | 02:57:10 13/07/2026 | |
| 117 | SKL/INR | $0.004644 | $410.43 | 03:00:12 13/07/2026 | |
| 118 | SKL/WETH | $0.004129 | $338.50 | 17:41:35 10/07/2026 | |
| 119 | ETH/SKL | $1,800.42 | $172.38 | 02:05:23 13/07/2026 | |
| 120 | SKL/USD | $0.004429 | $119.32 | 02:56:24 13/07/2026 | |
| 121 | SKL/USDT | $0.004552 | $66.52 | 02:57:07 13/07/2026 | |
| 122 | SKL/WETH | $0.004593 | $35.82 | 02:12:59 13/07/2026 | |
| 123 | SKL/USDT | $0.004447 | $21.58 | 03:00:12 13/07/2026 | |
| 124 | SKL/USDT | $0.004577 | $4.51 | 03:00:11 13/07/2026 | |
| 125 | SKL/USDT | $0.004568 | $1.45 | 22:03:07 12/07/2026 | |
| 126 | SKL/BTC | $0.006369 | $0 | 02:57:10 13/07/2026 | |
| 127 | SKL/USDT | $0.004108 | $0 | 02:57:10 13/07/2026 | |
| 128 | SKL/INR | $0.004707 | $0 | 02:57:11 13/07/2026 | |
| 129 | SKL/USDT | $0.004108 | $0 | 03:00:10 13/07/2026 | |
| 130 | SKL/IDR | $0.004425 | $0 | 02:57:11 13/07/2026 | |
| 131 | SKL/INR | $0.006610 | $0 | 02:54:10 13/07/2026 | |
| 132 | SKL/USDT | $0.004397 | $0 | 02:54:10 13/07/2026 | |
| 133 | SKL/ICPX | $0.004838 | $0 | 03:00:09 13/07/2026 | |
| 134 | SKL/USDT | $0.004446 | $0 | 03:00:11 13/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 13/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,618,582 với tỷ giá $0.004433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.