Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.01093 | $10,188,705 | 09:54:15 14/01/2026 | |
| 2 | SKL/USDT | $0.04873 | $4,029,099 | 09:54:15 14/01/2026 | |
| 3 | SKL/USDT | $0.01092 | $3,637,848 | 10:00:16 14/01/2026 | |
| 4 | SKL/USDT | $0.01092 | $3,637,748 | 10:00:16 14/01/2026 | |
| 5 | SKL/USDT | $0.01092 | $2,696,341 | 09:57:15 14/01/2026 | |
| 6 | SKL/USDT | $0.01092 | $2,515,245 | 10:00:19 14/01/2026 | |
| 7 | SKL/USDT | $0.01835 | $1,796,480 | 10:00:09 14/01/2026 | |
| 8 | SKL/USD | $0.01098 | $1,232,726 | 10:00:15 14/01/2026 | |
| 9 | SKL/USDT | $0.01093 | $1,221,537 | 09:48:15 14/01/2026 | |
| 10 | SKL/USDT | $0.01097 | $1,193,067 | 10:00:15 14/01/2026 | |
| 11 | SKL/USDT | $0.01095 | $1,073,674 | 10:00:10 14/01/2026 | |
| 12 | SKL/USDT | $0.01095 | $1,073,217 | 09:59:54 14/01/2026 | |
| 13 | SKL/USDT | $0.01096 | $994,853 | 10:00:17 14/01/2026 | |
| 14 | SKL/USDT | $0.01092 | $986,813 | 10:00:17 14/01/2026 | |
| 15 | SKL/USDT | $0.01091 | $969,599 | 09:57:16 14/01/2026 | |
| 16 | SKL/USDT | $0.01093 | $961,840 | 10:00:08 14/01/2026 | |
| 17 | SKL/USDT | $0.01091 | $734,023 | 09:56:54 14/01/2026 | |
| 18 | SKL/USDT | $0.01089 | $639,184 | 10:03:16 14/01/2026 | |
| 19 | SKL/USDT | $0.01094 | $618,849 | 09:54:09 14/01/2026 | |
| 20 | SKL/USDT | $0.01092 | $395,223 | 10:00:08 14/01/2026 | |
| 21 | SKL/USDT | $0.01093 | $392,807 | 09:54:09 14/01/2026 | |
| 22 | SKL/USDT | $0.01093 | $369,613 | 09:45:10 14/01/2026 | |
| 23 | SKL/USDT | $0.01093 | $359,508 | 09:57:16 14/01/2026 | |
| 24 | SKL/INR | $0.01122 | $349,370 | 10:00:08 14/01/2026 | |
| 25 | SKL/USDT | $0.01091 | $349,331 | 10:00:08 14/01/2026 | |
| 26 | SKL/USDT | $0.01092 | $313,152 | 09:57:16 14/01/2026 | |
| 27 | SKL/USDT | $0.01090 | $301,055 | 09:57:09 14/01/2026 | |
| 28 | SKL/USDT | $0.01094 | $296,819 | 10:00:16 14/01/2026 | |
| 29 | SKL/USDT | $0.01091 | $245,075 | 10:00:08 14/01/2026 | |
| 30 | SKL/TRY | $0.01080 | $242,547 | 09:59:53 14/01/2026 | |
| 31 | SKL/USDT | $0.01091 | $234,077 | 09:57:16 14/01/2026 | |
| 32 | SKL/USDT | $0.01091 | $231,947 | 09:57:17 14/01/2026 | |
| 33 | SKL/TRY | $0.01083 | $200,599 | 09:59:53 14/01/2026 | |
| 34 | SKL/USDT | $0.01094 | $198,162 | 10:00:15 14/01/2026 | |
| 35 | SKL/USDT | $0.01091 | $188,689 | 09:57:09 14/01/2026 | |
| 36 | SKL/USDT | $0.01093 | $165,142 | 09:57:08 14/01/2026 | |
| 37 | SKL/USDT | $0.01093 | $160,198 | 10:00:10 14/01/2026 | |
| 38 | SKL/USDT | $0.01092 | $151,049 | 09:57:09 14/01/2026 | |
| 39 | SKL/USDT | $0.01093 | $148,586 | 10:00:08 14/01/2026 | |
| 40 | SKL/USDT | $0.01092 | $138,777 | 10:00:08 14/01/2026 | |
| 41 | SKL/USDT | $0.01092 | $138,673 | 09:57:09 14/01/2026 | |
| 42 | SKL/USDT | $0.01095 | $138,626 | 10:00:07 14/01/2026 | |
| 43 | SKL/TRY | $0.01082 | $137,329 | 09:56:54 14/01/2026 | |
| 44 | SKL/USDT | $0.01091 | $136,455 | 09:57:07 14/01/2026 | |
| 45 | SKL/USDT | $0.01091 | $126,314 | 09:57:15 14/01/2026 | |
| 46 | SKL/USD | $0.01100 | $126,100 | 09:57:00 14/01/2026 | |
| 47 | SKL/USDT | $0.01092 | $124,526 | 09:57:16 14/01/2026 | |
| 48 | SKL/USDT | $0.01091 | $123,302 | 09:57:12 14/01/2026 | |
| 49 | SKL/USDT | $0.01091 | $114,290 | 09:57:08 14/01/2026 | |
| 50 | SKL/USDT | $0.01091 | $101,286 | 09:57:10 14/01/2026 | |
| 51 | SKL/USDT | $0.01093 | $101,065 | 10:00:10 14/01/2026 | |
| 52 | SKL/USDT | $0.01092 | $94,389.19 | 09:56:54 14/01/2026 | |
| 53 | SKL/USDT | $0.01092 | $91,451.81 | 09:55:53 14/01/2026 | |
| 54 | SKL/USD | $0.01092 | $89,652.44 | 10:00:07 14/01/2026 | |
| 55 | SKL/USD | $0.01092 | $89,558.00 | 10:00:08 14/01/2026 | |
| 56 | SKL/USDT | $0.01093 | $89,462.46 | 09:57:08 14/01/2026 | |
| 57 | SKL/USDT | $0.01093 | $86,609.57 | 09:54:09 14/01/2026 | |
| 58 | SKL/USDT | $0.01093 | $76,520.22 | 09:54:19 14/01/2026 | |
| 59 | SKL/USDT | $0.01091 | $73,392.38 | 09:57:10 14/01/2026 | |
| 60 | SKL/USDT | $0.01091 | $72,683.93 | 09:57:10 14/01/2026 | |
| 61 | SKL/USDT | $0.01093 | $72,116.35 | 10:00:11 14/01/2026 | |
| 62 | SKL/USDT | $0.01095 | $69,436.91 | 09:57:16 14/01/2026 | |
| 63 | SKL/USDT | $0.01092 | $58,717.59 | 09:54:19 14/01/2026 | |
| 64 | SKL/USDT | $0.01092 | $58,653.66 | 09:57:09 14/01/2026 | |
| 65 | SKL/TRY | $0.01082 | $58,020.92 | 09:57:09 14/01/2026 | |
| 66 | SKL/USDC | $0.01094 | $55,170.08 | 09:54:09 14/01/2026 | |
| 67 | SKL/USDT | $0.01094 | $53,736.86 | 09:56:53 14/01/2026 | |
| 68 | SKL/USDT | $0.01093 | $43,589.57 | 10:00:13 14/01/2026 | |
| 69 | SKL/KRW | $0.01091 | $32,446.01 | 09:59:54 14/01/2026 | |
| 70 | SKL/USDC | $0.01092 | $31,781.04 | 09:56:32 14/01/2026 | |
| 71 | SKL/USDT | $0.01093 | $30,291.82 | 10:00:11 14/01/2026 | |
| 72 | SKL/USDT | $0.01092 | $30,142.53 | 09:54:08 14/01/2026 | |
| 73 | SKL/USDT | $0.01092 | $27,065.11 | 09:54:07 14/01/2026 | |
| 74 | SKL/USDT | $0.01092 | $26,120.98 | 10:00:15 14/01/2026 | |
| 75 | SKL/USDT | $0.01091 | $22,080.85 | 09:57:10 14/01/2026 | |
| 76 | SKL/USDT | $0.01674 | $20,180.37 | 09:57:07 14/01/2026 | |
| 77 | SKL/USDT | $0.01092 | $19,541.90 | 09:54:11 14/01/2026 | |
| 78 | SKL/USDT | $0.01095 | $18,411.36 | 09:59:53 14/01/2026 | |
| 79 | SKL/USDT | $0.01093 | $18,083.96 | 10:00:09 14/01/2026 | |
| 80 | SKL/USDT | $0.01091 | $15,863.98 | 09:57:08 14/01/2026 | |
| 81 | SKL/USDT | $0.01093 | $15,179.16 | 09:54:09 14/01/2026 | |
| 82 | SKL/USDT | $0.01090 | $14,668.70 | 09:57:10 14/01/2026 | |
| 83 | SKL/USDT | $0.01095 | $14,624.53 | 09:48:10 14/01/2026 | |
| 84 | SKL/USDT | $0.01094 | $11,964.81 | 10:00:07 14/01/2026 | |
| 85 | SKL/USDC | $0.01093 | $11,389.45 | 10:00:07 14/01/2026 | |
| 86 | SKL/USDC | $0.01093 | $11,370.93 | 10:00:08 14/01/2026 | |
| 87 | SKL/USDT | $0.01093 | $11,043.01 | 09:54:08 14/01/2026 | |
| 88 | SKL/USDT | $0.01092 | $10,762.35 | 09:57:16 14/01/2026 | |
| 89 | SKL/USDT | $0.01092 | $10,534.15 | 09:59:53 14/01/2026 | |
| 90 | SKL/USDT | $0.01093 | $9,471.83 | 10:00:09 14/01/2026 | |
| 91 | SKL/USDT | $0.01091 | $9,003.05 | 09:57:10 14/01/2026 | |
| 92 | SKL/USDT | $0.01090 | $7,586.29 | 09:57:09 14/01/2026 | |
| 93 | SKL/USDT | $0.01091 | $7,524.87 | 09:54:15 14/01/2026 | |
| 94 | SKL/EUR | $0.01103 | $5,492.73 | 09:57:13 14/01/2026 | |
| 95 | SKL/USDT | $0.01091 | $5,369.44 | 09:54:17 14/01/2026 | |
| 96 | SKL/USD | $0.01094 | $4,040.91 | 09:48:10 14/01/2026 | |
| 97 | SKL/THB | $0.01123 | $2,625.91 | 09:57:09 14/01/2026 | |
| 98 | SKL/USDT | $0.01090 | $2,618.49 | 10:00:17 14/01/2026 | |
| 99 | SKL/USD | $0.01098 | $1,487.01 | 09:59:53 14/01/2026 | |
| 100 | SKL/IDR | $0.01085 | $818.54 | 09:59:55 14/01/2026 | |
| 101 | SKL/INR | $0.01108 | $599.05 | 09:57:14 14/01/2026 | |
| 102 | SKL/USDC | $0.01093 | $502.34 | 09:54:11 14/01/2026 | |
| 103 | SKL/TRY | $0.01089 | $500.44 | 09:54:13 14/01/2026 | |
| 104 | SKL/WETH | $0.01103 | $448.07 | 08:04:23 14/01/2026 | |
| 105 | SKL/BTC | $0.01143 | $445.38 | 09:56:32 14/01/2026 | |
| 106 | SKL/WETH | $0.01095 | $389.98 | 06:30:35 14/01/2026 | |
| 107 | SKL/EUR | $0.01069 | $334.98 | 09:59:53 14/01/2026 | |
| 108 | SKL/USD | $0.01106 | $334.75 | 09:59:53 14/01/2026 | |
| 109 | SKL/WETH | $0.01103 | $207.19 | 08:35:59 14/01/2026 | |
| 110 | SKL/INR | $0.01121 | $152.76 | 10:00:08 14/01/2026 | |
| 111 | SKL/USDT | $0.01091 | $113.07 | 09:57:14 14/01/2026 | |
| 112 | SKL/USDT | $0.01091 | $101.60 | 09:57:10 14/01/2026 | |
| 113 | SKL/USDT | $0.01091 | $61.33 | 09:57:09 14/01/2026 | |
| 114 | SKL/ICPX | $0.007894 | $41.09 | 10:00:11 14/01/2026 | |
| 115 | SKL/BTC | $0.01068 | $39.70 | 15:24:53 13/01/2026 | |
| 116 | SKL/KRW | $0.01084 | $39.06 | 10:00:00 14/01/2026 | |
| 117 | SKL/BRL | $0.01094 | $28.79 | 10:00:09 14/01/2026 | |
| 118 | SKL/USD | $0.01103 | $26.22 | 09:56:53 14/01/2026 | |
| 119 | SKL/USD | $0.01096 | $25.88 | 09:54:09 14/01/2026 | |
| 120 | SKL/USDT | $0.01094 | $25.33 | 09:54:09 14/01/2026 | |
| 121 | SKL/USDT | $0.01078 | $24.95 | 09:59:53 14/01/2026 | |
| 122 | ETH/SKL | $3,323.23 | $17.70 | 00:46:11 14/01/2026 | |
| 123 | SKL/USDT | $0.01062 | $14.56 | 10:00:08 14/01/2026 | |
| 124 | SKL/INR | $0.01086 | $8.48 | 09:54:09 14/01/2026 | |
| 125 | SKL/USDT | $0.01090 | $3.74 | 09:57:10 14/01/2026 | |
| 126 | SKL/USD | $0.01094 | $0.2199 | 13:09:16 09/01/2026 | |
| 127 | SKL/BTC | $0.01564 | $0 | 10:00:07 14/01/2026 | |
| 128 | SKL/USDT | $0.01518 | $0 | 10:00:07 14/01/2026 | |
| 129 | SKL/INR | $0.01134 | $0 | 10:00:10 14/01/2026 | |
| 130 | SKL/BRL | $0.01054 | $0 | 09:54:12 14/01/2026 | |
| 131 | SKL/USDT | $0.01518 | $0 | 10:00:13 14/01/2026 | |
| 132 | SKL/IDR | $0.01091 | $0 | 10:00:16 14/01/2026 | |
| 133 | SKL/USDT | $0.01089 | $0 | 09:54:09 14/01/2026 | |
| 134 | SKL/VNDC | $0.01095 | $0 | 09:54:12 14/01/2026 | |
| 135 | SKL/USDT | $0.01092 | $0 | 09:54:10 14/01/2026 | |
| 136 | SKL/USDT | $0.01095 | $0 | 10:03:41 14/01/2026 | |
| 137 | SKL/USDT | $0.01094 | $0 | 10:00:07 14/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 14/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,188,705 với tỷ giá $0.01093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.