Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003386 | $2,345,927 | 20:57:15 17/08/2026 | |
| 2 | SKL/USD | $0.003367 | $2,345,519 | 21:00:15 17/08/2026 | |
| 3 | SKL/USDT | $0.003386 | $2,317,984 | 20:51:11 17/08/2026 | |
| 4 | SKL/USDT | $0.003366 | $2,278,645 | 21:00:15 17/08/2026 | |
| 5 | SKL/USDT | $0.003375 | $1,605,523 | 21:00:16 17/08/2026 | |
| 6 | SKL/USDT | $0.003376 | $1,071,150 | 21:00:09 17/08/2026 | |
| 7 | SKL/TRY | $0.003368 | $1,059,682 | 20:59:53 17/08/2026 | |
| 8 | SKL/USDT | $0.003376 | $1,002,188 | 20:57:15 17/08/2026 | |
| 9 | SKL/USDT | $0.003374 | $743,870 | 20:54:16 17/08/2026 | |
| 10 | SKL/USDT | $0.003373 | $694,434 | 21:00:16 17/08/2026 | |
| 11 | SKL/USDT | $0.003372 | $407,508 | 21:00:17 17/08/2026 | |
| 12 | SKL/USDT | $0.003373 | $407,308 | 21:00:16 17/08/2026 | |
| 13 | SKL/USDT | $0.003372 | $405,368 | 20:57:15 17/08/2026 | |
| 14 | SKL/USDT | $0.003372 | $294,813 | 20:54:16 17/08/2026 | |
| 15 | SKL/USDT | $0.003377 | $235,885 | 20:59:54 17/08/2026 | |
| 16 | SKL/USDT | $0.003376 | $235,839 | 20:57:10 17/08/2026 | |
| 17 | SKL/USDT | $0.003386 | $130,823 | 20:57:10 17/08/2026 | |
| 18 | SKL/USDT | $0.003386 | $117,720 | 20:56:42 17/08/2026 | |
| 19 | SKL/USDT | $0.003373 | $110,162 | 20:57:17 17/08/2026 | |
| 20 | SKL/USDT | $0.003373 | $109,426 | 20:57:17 17/08/2026 | |
| 21 | SKL/USDT | $0.003373 | $108,310 | 20:57:16 17/08/2026 | |
| 22 | SKL/USDT | $0.003373 | $104,765 | 21:00:16 17/08/2026 | |
| 23 | SKL/USDT | $0.003372 | $102,694 | 20:57:17 17/08/2026 | |
| 24 | SKL/USDT | $0.003366 | $102,324 | 20:54:19 17/08/2026 | |
| 25 | SKL/USDT | $0.003378 | $97,518.61 | 20:57:15 17/08/2026 | |
| 26 | SKL/USDT | $0.003375 | $94,227.58 | 21:00:15 17/08/2026 | |
| 27 | SKL/USDT | $0.003372 | $77,622.76 | 20:57:15 17/08/2026 | |
| 28 | SKL/USDT | $0.003386 | $70,316.79 | 20:57:10 17/08/2026 | |
| 29 | SKL/USDT | $0.003366 | $67,220.36 | 21:00:19 17/08/2026 | |
| 30 | SKL/USDT | $0.003387 | $59,140.55 | 20:51:07 17/08/2026 | |
| 31 | SKL/USDT | $0.003386 | $58,872.98 | 20:57:10 17/08/2026 | |
| 32 | SKL/USDT | $0.003378 | $57,800.72 | 20:51:07 17/08/2026 | |
| 33 | SKL/USDT | $0.003380 | $55,872.87 | 20:57:09 17/08/2026 | |
| 34 | SKL/USDT | $0.003380 | $54,444.15 | 21:00:09 17/08/2026 | |
| 35 | SKL/USDC | $0.003382 | $53,470.21 | 20:57:09 17/08/2026 | |
| 36 | SKL/TRY | $0.003374 | $51,403.18 | 20:59:23 17/08/2026 | |
| 37 | SKL/USDT | $0.003386 | $47,951.96 | 20:54:08 17/08/2026 | |
| 38 | SKL/USDT | $0.003366 | $44,509.76 | 21:00:11 17/08/2026 | |
| 39 | SKL/INR | $0.003573 | $43,815.26 | 21:00:11 17/08/2026 | |
| 40 | SKL/USDT | $0.003379 | $41,355.59 | 20:45:08 17/08/2026 | |
| 41 | SKL/USDT | $0.003386 | $38,627.94 | 20:57:11 17/08/2026 | |
| 42 | SKL/USDT | $0.003376 | $37,894.76 | 20:57:12 17/08/2026 | |
| 43 | SKL/KRW | $0.003340 | $36,701.79 | 20:59:54 17/08/2026 | |
| 44 | SKL/USDT | $0.003376 | $31,106.60 | 20:57:10 17/08/2026 | |
| 45 | SKL/USD | $0.003382 | $30,332.95 | 20:57:00 17/08/2026 | |
| 46 | SKL/TRY | $0.003382 | $29,994.02 | 20:56:42 17/08/2026 | |
| 47 | SKL/USD | $0.003390 | $29,174.20 | 21:00:11 17/08/2026 | |
| 48 | SKL/USD | $0.003390 | $29,170.35 | 21:00:08 17/08/2026 | |
| 49 | SKL/USDT | $0.003366 | $26,680.53 | 20:54:09 17/08/2026 | |
| 50 | SKL/USDT | $0.003376 | $26,366.06 | 20:54:07 17/08/2026 | |
| 51 | SKL/USDT | $0.003376 | $24,697.17 | 21:00:08 17/08/2026 | |
| 52 | SKL/USDT | $0.003376 | $23,965.27 | 21:00:11 17/08/2026 | |
| 53 | SKL/USDT | $0.003377 | $21,793.57 | 20:57:10 17/08/2026 | |
| 54 | SKL/USDT | $0.003374 | $21,379.97 | 20:54:20 17/08/2026 | |
| 55 | SKL/USDT | $0.003373 | $20,471.82 | 21:00:15 17/08/2026 | |
| 56 | SKL/USDT | $0.003386 | $19,651.36 | 20:57:14 17/08/2026 | |
| 57 | SKL/USDT | $0.003376 | $19,609.13 | 21:00:09 17/08/2026 | |
| 58 | SKL/USDT | $0.003384 | $19,028.57 | 20:56:24 17/08/2026 | |
| 59 | SKL/USDT | $0.003376 | $18,725.63 | 20:57:12 17/08/2026 | |
| 60 | SKL/USDT | $0.003392 | $16,841.27 | 20:59:53 17/08/2026 | |
| 61 | SKL/USDT | $0.003386 | $16,519.10 | 21:00:08 17/08/2026 | |
| 62 | SKL/EUR | $0.003366 | $16,033.44 | 20:57:11 17/08/2026 | |
| 63 | SKL/USDT | $0.003371 | $15,617.49 | 20:57:18 17/08/2026 | |
| 64 | SKL/USDT | $0.003374 | $12,102.76 | 20:57:10 17/08/2026 | |
| 65 | SKL/USDT | $0.003379 | $10,360.02 | 20:56:24 17/08/2026 | |
| 66 | SKL/USDT | $0.003376 | $9,936.92 | 20:57:10 17/08/2026 | |
| 67 | SKL/USDT | $0.003386 | $9,528.30 | 21:00:09 17/08/2026 | |
| 68 | SKL/USDT | $0.003376 | $7,381.03 | 21:00:11 17/08/2026 | |
| 69 | SKL/TRY | $0.003383 | $7,151.24 | 20:57:13 17/08/2026 | |
| 70 | SKL/USDT | $0.003386 | $6,668.92 | 21:00:08 17/08/2026 | |
| 71 | SKL/USDT | $0.003388 | $6,665.30 | 21:00:11 17/08/2026 | |
| 72 | SKL/USDT | $0.003386 | $6,650.44 | 20:57:11 17/08/2026 | |
| 73 | SKL/USDT | $0.003376 | $5,977.05 | 21:00:13 17/08/2026 | |
| 74 | SKL/USDT | $0.003386 | $5,044.39 | 20:57:11 17/08/2026 | |
| 75 | SKL/USDT | $0.003383 | $4,573.96 | 20:54:59 17/08/2026 | |
| 76 | SKL/USDT | $0.003386 | $3,829.39 | 20:57:10 17/08/2026 | |
| 77 | SKL/USDT | $0.003372 | $3,171.68 | 20:57:16 17/08/2026 | |
| 78 | SKL/USDT | $0.003376 | $2,963.29 | 20:57:11 17/08/2026 | |
| 79 | SKL/USDT | $0.003386 | $2,524.59 | 21:00:08 17/08/2026 | |
| 80 | SKL/USDT | $0.003388 | $2,417.90 | 21:00:16 17/08/2026 | |
| 81 | SKL/USDT | $0.003379 | $2,413.94 | 20:54:12 17/08/2026 | |
| 82 | SKL/USDT | $0.003376 | $2,307.67 | 21:00:15 17/08/2026 | |
| 83 | SKL/USDT | $0.003376 | $1,850.39 | 20:54:16 17/08/2026 | |
| 84 | SKL/USDC | $0.003365 | $1,312.18 | 20:56:54 17/08/2026 | |
| 85 | SKL/USDT | $0.003376 | $1,233.45 | 20:55:53 17/08/2026 | |
| 86 | SKL/USDT | $0.003374 | $887.96 | 21:00:15 17/08/2026 | |
| 87 | SKL/IDR | $0.003368 | $697.09 | 20:59:24 17/08/2026 | |
| 88 | SKL/USDC | $0.003380 | $577.49 | 21:00:11 17/08/2026 | |
| 89 | SKL/USDC | $0.003379 | $577.41 | 21:00:08 17/08/2026 | |
| 90 | SKL/THB | $0.003346 | $461.69 | 20:57:11 17/08/2026 | |
| 91 | SKL/TRY | $0.003388 | $445.68 | 20:54:10 17/08/2026 | |
| 92 | SKL/USDT | $0.003376 | $378.27 | 21:00:08 17/08/2026 | |
| 93 | SKL/INR | $0.003414 | $377.50 | 21:00:07 17/08/2026 | |
| 94 | SKL/WETH | $0.003409 | $351.90 | 08:41:47 17/08/2026 | |
| 95 | SKL/USDT | $0.003376 | $228.69 | 20:59:53 17/08/2026 | |
| 96 | ETH/SKL | $1,902.61 | $181.72 | 08:41:47 17/08/2026 | |
| 97 | SKL/USDT | $0.003386 | $125.47 | 21:00:07 17/08/2026 | |
| 98 | SKL/WETH | $0.003424 | $117.75 | 08:41:47 17/08/2026 | |
| 99 | SKL/USDT | $0.003385 | $107.66 | 20:57:11 17/08/2026 | |
| 100 | SKL/IDR | $0.003389 | $81.05 | 21:00:10 17/08/2026 | |
| 101 | SKL/USDT | $0.003376 | $80.75 | 21:00:10 17/08/2026 | |
| 102 | SKL/USDT | $0.003386 | $77.54 | 20:57:10 17/08/2026 | |
| 103 | SKL/USD | $0.003402 | $64.31 | 19:54:19 17/08/2026 | |
| 104 | SKL/IDR | $0.003382 | $63.94 | 21:00:08 17/08/2026 | |
| 105 | SKL/USD | $0.003428 | $44.12 | 20:57:11 17/08/2026 | |
| 106 | SKL/USD | $0.003410 | $38.90 | 20:59:54 17/08/2026 | |
| 107 | SKL/WETH | $0.003442 | $30.02 | 08:41:47 17/08/2026 | |
| 108 | SKL/USDT | $0.003386 | $21.57 | 21:00:12 17/08/2026 | |
| 109 | SKL/EUR | $0.003382 | $16.91 | 20:59:53 17/08/2026 | |
| 110 | SKL/INR | $0.003528 | $10.88 | 21:00:12 17/08/2026 | |
| 111 | SKL/USDT | $0.003386 | $1.17 | 20:57:11 17/08/2026 | |
| 112 | SKL/BTC | $0.006309 | $0 | 21:00:08 17/08/2026 | |
| 113 | SKL/USDT | $0.003490 | $0 | 21:00:08 17/08/2026 | |
| 114 | SKL/USD | $0.003437 | $0 | 20:59:23 17/08/2026 | |
| 115 | SKL/KRW | $0.003286 | $0 | 20:59:23 17/08/2026 | |
| 116 | SKL/INR | $0.003608 | $0 | 21:00:11 17/08/2026 | |
| 117 | SKL/USDT | $0.02331 | $0 | 21:00:15 17/08/2026 | |
| 118 | SKL/USDT | $0.003975 | $0 | 21:00:08 17/08/2026 | |
| 119 | SKL/USDT | $0.003490 | $0 | 20:57:08 17/08/2026 | |
| 120 | SKL/USDT | $0.003386 | $0 | 20:57:09 17/08/2026 | |
| 121 | SKL/IDR | $0.003368 | $0 | 21:00:22 17/08/2026 | |
| 122 | SKL/INR | $0.006590 | $0 | 20:45:08 17/08/2026 | |
| 123 | SKL/USDT | $0.003376 | $0 | 20:45:08 17/08/2026 | |
| 124 | SKL/USDT | $0.003366 | $0 | 21:03:55 17/08/2026 | |
| 125 | SKL/USDT | $0.003378 | $0 | 21:00:11 17/08/2026 | |
| 126 | SKL/USDC | $0.003375 | $0 | 21:03:16 17/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 17/08/2026, cặp giao dịch SKL/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,345,927 với tỷ giá $0.003386.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.