Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.005697 | $9,474,273 | 06:54:15 30/03/2026 | |
| 2 | SKL/USDT | $0.005710 | $5,209,635 | 07:00:12 30/03/2026 | |
| 3 | SKL/USDT | $0.04873 | $4,028,961 | 06:57:15 30/03/2026 | |
| 4 | SKL/USDT | $0.005707 | $3,561,773 | 07:00:17 30/03/2026 | |
| 5 | SKL/USDT | $0.005707 | $3,561,473 | 07:00:16 30/03/2026 | |
| 6 | SKL/USD | $0.005730 | $2,166,890 | 07:00:15 30/03/2026 | |
| 7 | SKL/USDT | $0.005706 | $2,162,288 | 06:57:15 30/03/2026 | |
| 8 | SKL/USDT | $0.005727 | $2,083,195 | 07:00:15 30/03/2026 | |
| 9 | SKL/USDT | $0.01836 | $1,796,734 | 07:00:09 30/03/2026 | |
| 10 | SKL/USDT | $0.005717 | $1,635,597 | 07:00:18 30/03/2026 | |
| 11 | SKL/USDT | $0.005696 | $1,397,087 | 06:57:15 30/03/2026 | |
| 12 | SKL/USDT | $0.005687 | $1,226,539 | 06:54:16 30/03/2026 | |
| 13 | SKL/USDT | $0.005696 | $964,805 | 06:57:16 30/03/2026 | |
| 14 | SKL/USDT | $0.005686 | $942,325 | 06:57:16 30/03/2026 | |
| 15 | SKL/USDT | $0.005707 | $762,014 | 07:00:15 30/03/2026 | |
| 16 | SKL/USDT | $0.005727 | $487,031 | 06:54:15 30/03/2026 | |
| 17 | SKL/USDT | $0.005707 | $447,156 | 07:00:07 30/03/2026 | |
| 18 | SKL/USDT | $0.005918 | $402,412 | 06:59:54 30/03/2026 | |
| 19 | SKL/USDT | $0.005687 | $372,203 | 06:57:07 30/03/2026 | |
| 20 | SKL/USDT | $0.005705 | $330,159 | 06:56:54 30/03/2026 | |
| 21 | SKL/USDT | $0.005686 | $317,614 | 06:57:17 30/03/2026 | |
| 22 | SKL/USDT | $0.005707 | $264,611 | 07:00:11 30/03/2026 | |
| 23 | SKL/USDT | $0.005707 | $257,256 | 07:00:12 30/03/2026 | |
| 24 | SKL/TRY | $0.005696 | $187,572 | 06:57:07 30/03/2026 | |
| 25 | SKL/USDT | $0.005708 | $185,350 | 06:57:07 30/03/2026 | |
| 26 | SKL/INR | $0.005897 | $173,216 | 07:00:09 30/03/2026 | |
| 27 | SKL/USDT | $0.005706 | $165,032 | 06:57:08 30/03/2026 | |
| 28 | SKL/USDT | $0.005696 | $159,245 | 06:57:07 30/03/2026 | |
| 29 | SKL/USDT | $0.005706 | $145,996 | 06:57:10 30/03/2026 | |
| 30 | SKL/USDT | $0.005701 | $142,611 | 06:57:09 30/03/2026 | |
| 31 | SKL/USDT | $0.005710 | $138,151 | 07:00:07 30/03/2026 | |
| 32 | SKL/USD | $0.005700 | $112,649 | 06:56:30 30/03/2026 | |
| 33 | SKL/USDT | $0.005686 | $111,857 | 06:57:16 30/03/2026 | |
| 34 | SKL/USDT | $0.005707 | $106,741 | 06:54:17 30/03/2026 | |
| 35 | SKL/TRY | $0.005714 | $105,278 | 06:56:54 30/03/2026 | |
| 36 | SKL/USDT | $0.005706 | $98,660.38 | 06:57:08 30/03/2026 | |
| 37 | SKL/USDT | $0.005686 | $97,362.81 | 06:57:16 30/03/2026 | |
| 38 | SKL/USDT | $0.005696 | $87,146.41 | 06:57:15 30/03/2026 | |
| 39 | SKL/TRY | $0.005694 | $86,482.93 | 06:54:53 30/03/2026 | |
| 40 | SKL/TRY | $0.005692 | $85,218.49 | 07:00:12 30/03/2026 | |
| 41 | SKL/USDT | $0.005697 | $84,518.24 | 06:54:19 30/03/2026 | |
| 42 | SKL/USDT | $0.005697 | $78,143.38 | 07:00:15 30/03/2026 | |
| 43 | SKL/USDT | $0.005697 | $76,203.11 | 06:56:54 30/03/2026 | |
| 44 | SKL/USDT | $0.005696 | $70,779.79 | 06:57:07 30/03/2026 | |
| 45 | SKL/USDT | $0.005706 | $64,082.68 | 06:57:10 30/03/2026 | |
| 46 | SKL/USDT | $0.005706 | $58,586.40 | 06:57:10 30/03/2026 | |
| 47 | SKL/USDC | $0.005685 | $56,279.70 | 06:57:09 30/03/2026 | |
| 48 | SKL/USDT | $0.005706 | $55,438.04 | 06:57:12 30/03/2026 | |
| 49 | SKL/USD | $0.005720 | $55,360.74 | 07:00:08 30/03/2026 | |
| 50 | SKL/USD | $0.005720 | $55,360.74 | 07:00:11 30/03/2026 | |
| 51 | SKL/USDT | $0.005707 | $53,555.18 | 07:00:09 30/03/2026 | |
| 52 | SKL/USDT | $0.005706 | $51,260.66 | 06:57:08 30/03/2026 | |
| 53 | SKL/KRW | $0.005733 | $51,067.49 | 06:59:53 30/03/2026 | |
| 54 | SKL/USDT | $0.005706 | $50,264.28 | 06:57:07 30/03/2026 | |
| 55 | SKL/EUR | $0.005701 | $49,969.02 | 06:57:11 30/03/2026 | |
| 56 | SKL/USDT | $0.005706 | $45,549.58 | 06:57:12 30/03/2026 | |
| 57 | SKL/USDT | $0.005727 | $45,027.00 | 07:00:10 30/03/2026 | |
| 58 | SKL/USDT | $0.005697 | $41,946.35 | 06:55:23 30/03/2026 | |
| 59 | SKL/USDT | $0.005702 | $41,575.44 | 06:57:12 30/03/2026 | |
| 60 | SKL/USDT | $0.005696 | $40,621.14 | 06:57:07 30/03/2026 | |
| 61 | SKL/USDT | $0.005697 | $38,511.20 | 07:00:12 30/03/2026 | |
| 62 | SKL/USDT | $0.005717 | $37,598.08 | 07:00:12 30/03/2026 | |
| 63 | SKL/USDT | $0.005747 | $33,879.40 | 06:54:17 30/03/2026 | |
| 64 | SKL/USDT | $0.005712 | $27,064.84 | 06:57:15 30/03/2026 | |
| 65 | SKL/USDT | $0.005716 | $26,043.94 | 06:57:10 30/03/2026 | |
| 66 | SKL/USDT | $0.005696 | $25,950.76 | 06:57:08 30/03/2026 | |
| 67 | SKL/TRY | $0.005714 | $24,976.42 | 06:57:09 30/03/2026 | |
| 68 | SKL/USDT | $0.005707 | $20,899.88 | 07:00:15 30/03/2026 | |
| 69 | SKL/USDT | $0.005697 | $20,068.69 | 07:00:13 30/03/2026 | |
| 70 | SKL/USDT | $0.005702 | $18,597.55 | 06:56:54 30/03/2026 | |
| 71 | SKL/USDT | $0.005696 | $16,985.93 | 06:57:08 30/03/2026 | |
| 72 | SKL/USDT | $0.005714 | $16,453.53 | 06:59:53 30/03/2026 | |
| 73 | SKL/USDT | $0.005697 | $13,046.04 | 07:00:11 30/03/2026 | |
| 74 | SKL/USDT | $0.005717 | $11,546.21 | 07:00:09 30/03/2026 | |
| 75 | SKL/USDT | $0.005707 | $10,321.37 | 07:00:09 30/03/2026 | |
| 76 | SKL/USDT | $0.005707 | $9,951.94 | 07:00:07 30/03/2026 | |
| 77 | SKL/USDT | $0.005716 | $9,846.75 | 06:57:07 30/03/2026 | |
| 78 | SKL/USDT | $0.005696 | $9,289.82 | 06:57:07 30/03/2026 | |
| 79 | SKL/USDT | $0.005706 | $8,959.28 | 06:54:11 30/03/2026 | |
| 80 | SKL/USDT | $0.005726 | $8,820.17 | 06:54:08 30/03/2026 | |
| 81 | SKL/USDT | $0.005725 | $7,995.30 | 06:57:07 30/03/2026 | |
| 82 | SKL/USDT | $0.005696 | $7,800.14 | 06:57:16 30/03/2026 | |
| 83 | SKL/USDT | $0.005717 | $7,320.08 | 06:54:11 30/03/2026 | |
| 84 | SKL/USDT | $0.005707 | $6,357.93 | 07:00:08 30/03/2026 | |
| 85 | SKL/USDT | $0.005707 | $6,357.93 | 07:00:11 30/03/2026 | |
| 86 | SKL/USDT | $0.005696 | $6,335.55 | 06:57:07 30/03/2026 | |
| 87 | SKL/USDT | $0.005707 | $4,880.07 | 07:00:07 30/03/2026 | |
| 88 | SKL/USDT | $0.005702 | $4,627.32 | 06:57:07 30/03/2026 | |
| 89 | SKL/USDT | $0.005700 | $4,093.27 | 07:00:12 30/03/2026 | |
| 90 | SKL/USDC | $0.005709 | $3,711.31 | 06:56:54 30/03/2026 | |
| 91 | SKL/USD | $0.005646 | $3,373.20 | 06:57:07 30/03/2026 | |
| 92 | SKL/USDT | $0.005706 | $2,924.58 | 06:57:08 30/03/2026 | |
| 93 | SKL/USDT | $0.005717 | $2,394.56 | 07:00:15 30/03/2026 | |
| 94 | SKL/TRY | $0.005681 | $2,322.85 | 07:00:13 30/03/2026 | |
| 95 | SKL/USDT | $0.005686 | $1,635.11 | 06:57:16 30/03/2026 | |
| 96 | SKL/WETH | $0.005786 | $1,176.47 | 05:14:59 30/03/2026 | |
| 97 | SKL/INR | $0.005992 | $1,137.49 | 06:57:07 30/03/2026 | |
| 98 | SKL/WETH | $0.005798 | $1,023.22 | 04:35:11 30/03/2026 | |
| 99 | SKL/THB | $0.005660 | $935.18 | 06:54:08 30/03/2026 | |
| 100 | SKL/USD | $0.005640 | $643.14 | 06:59:53 30/03/2026 | |
| 101 | SKL/ICPX | $0.005716 | $520.53 | 07:00:09 30/03/2026 | |
| 102 | SKL/USDC | $0.005730 | $517.44 | 07:00:11 30/03/2026 | |
| 103 | SKL/USDC | $0.005730 | $517.44 | 07:00:08 30/03/2026 | |
| 104 | SKL/USDT | $0.005696 | $432.97 | 06:57:07 30/03/2026 | |
| 105 | ETH/SKL | $1,975.56 | $176.45 | 05:04:11 30/03/2026 | |
| 106 | SKL/USDT | $0.005706 | $58.38 | 06:57:12 30/03/2026 | |
| 107 | SKL/USD | $0.005630 | $43.04 | 06:56:24 30/03/2026 | |
| 108 | SKL/USDT | $0.005747 | $35.97 | 07:00:12 30/03/2026 | |
| 109 | SKL/IDR | $0.005836 | $32.07 | 06:59:53 30/03/2026 | |
| 110 | SKL/WETH | $0.005782 | $24.48 | 06:59:23 30/03/2026 | |
| 111 | SKL/BRL | $0.005745 | $19.23 | 06:57:07 30/03/2026 | |
| 112 | SKL/USD | $0.005713 | $17.42 | 06:54:09 30/03/2026 | |
| 113 | SKL/INR | $0.005693 | $15.86 | 07:00:12 30/03/2026 | |
| 114 | SKL/USDT | $0.005699 | $14.67 | 06:54:09 30/03/2026 | |
| 115 | SKL/USDC | $0.005736 | $11.76 | 06:56:24 30/03/2026 | |
| 116 | SKL/USD | $0.005731 | $10.61 | 06:51:17 30/03/2026 | |
| 117 | SKL/INR | $0.005982 | $4.03 | 06:54:08 30/03/2026 | |
| 118 | SKL/USDT | $0.005686 | $1.14 | 06:57:10 30/03/2026 | |
| 119 | SKL/BTC | $0.006548 | $0 | 07:00:19 30/03/2026 | |
| 120 | SKL/USDT | $0.006444 | $0 | 07:00:19 30/03/2026 | |
| 121 | SKL/EUR | $0.005940 | $0 | 06:59:23 30/03/2026 | |
| 122 | SKL/USD | $0.005890 | $0 | 06:59:53 30/03/2026 | |
| 123 | SKL/KRW | $0.005912 | $0 | 06:54:53 30/03/2026 | |
| 124 | SKL/EUR | $0.006136 | $0 | 06:56:24 30/03/2026 | |
| 125 | SKL/USDT | $0.006443 | $0 | 06:57:07 30/03/2026 | |
| 126 | SKL/IDR | $0.005659 | $0 | 06:57:07 30/03/2026 | |
| 127 | SKL/INR | $0.006326 | $0 | 20:57:07 29/03/2026 | |
| 128 | SKL/USDT | $0.005796 | $0 | 20:57:09 28/03/2026 | |
| 129 | SKL/VNDC | $0.005718 | $0 | 07:00:12 30/03/2026 | |
| 130 | SKL/USDT | $0.005706 | $0 | 06:57:08 30/03/2026 | |
| 131 | SKL/USDT | $0.006616 | $0 | 07:00:08 30/03/2026 | |
| 132 | SKL/USDT | $0.005697 | $0 | 07:03:46 30/03/2026 | |
| 133 | SKL/USDT | $0.005701 | $0 | 07:00:07 30/03/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 30/03/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,474,273 với tỷ giá $0.005697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.