Tiền ảo: 37,555 Sàn giao dịch: 946 Vốn hóa: $2,579,450,804,229 Khối lượng (24h): $76,073,783,299 Thị phần: BTC: 60.0%, ETH: 9.9%
SKALE (SKL)SKALE SKL
Xếp hạng #494 17:53:00 22/05/2026
Giá SKALE (SKL)
$0.006277 2.21%
0.00000008128 BTC 166 VND
Thấp: $0.006099 Cao: $0.006314

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04871 $4,026,981 16:57:18 22/05/2026
2 WHXEX WHXEX SKL/USDT $0.006293 $3,322,536 17:00:16 22/05/2026
3 idax exchange idax exchange SKL/USDT $0.006293 $3,322,536 17:00:16 22/05/2026
4 BTSE BTSE SKL/USDT $0.006284 $1,850,037 16:51:15 22/05/2026
5 Bibox Bibox SKL/USDT $0.01835 $1,796,052 15:36:13 21/05/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.006286 $1,776,315 17:00:16 22/05/2026
7 BITmarkets BITmarkets SKL/USDT $0.006283 $1,775,376 17:00:15 22/05/2026
8 OrangeX OrangeX SKL/USDT $0.006293 $1,217,141 16:57:15 22/05/2026
9 Binance Binance SKL/USDT $0.006293 $1,057,238 16:54:16 22/05/2026
10 KTX KTX SKL/USDT $0.006303 $752,767 17:00:15 22/05/2026
11 Coinlocally Coinlocally SKL/USDT $0.006303 $571,521 17:00:17 22/05/2026
12 YEX YEX SKL/USDT $0.006293 $565,967 16:54:16 22/05/2026
13 BlockFin BlockFin SKL/USDT $0.006312 $532,945 17:00:07 22/05/2026
14 HTX HTX SKL/USDT $0.006318 $480,138 16:59:54 22/05/2026
15 KTX KTX SKL/USDT $0.006313 $443,462 17:00:12 22/05/2026
16 AscendEX AscendEX SKL/USDT $0.006302 $400,526 16:57:15 22/05/2026
17 BloFin BloFin SKL/USDT $0.006323 $319,569 16:54:07 22/05/2026
18 Bitrue Bitrue SKL/USDT $0.006302 $316,838 16:57:17 22/05/2026
19 WhiteBIT WhiteBIT SKL/USDT $0.006302 $283,110 16:57:15 22/05/2026
20 Binance Binance SKL/USDT $0.006323 $269,676 16:56:54 22/05/2026
21 Bitcoiva Bitcoiva SKL/USDT $0.006312 $257,100 17:00:07 22/05/2026
22 WhiteBIT WhiteBIT SKL/USDT $0.006306 $232,818 16:57:08 22/05/2026
23 CEEX exchange CEEX exchange SKL/USDT $0.006312 $225,682 17:00:08 22/05/2026
24 BITmarkets BITmarkets SKL/USD $0.006340 $157,996 17:00:08 22/05/2026
25 B2Z Exchange B2Z Exchange SKL/USD $0.006340 $157,991 17:00:08 22/05/2026
26 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006291 $154,209 16:57:08 22/05/2026
27 Phemex Phemex SKL/USDT $0.006332 $142,594 16:57:11 22/05/2026
28 Coinbase Exchange Coinbase Exchange SKL/USD $0.006300 $141,905 16:56:59 22/05/2026
29 Bitcastle Bitcastle SKL/USDT $0.006303 $140,945 17:00:19 22/05/2026
30 Bitbaby Bitbaby SKL/USDT $0.006322 $135,991 16:57:16 22/05/2026
31 BTCC BTCC SKL/USDT $0.006322 $134,832 16:57:10 22/05/2026
32 CoinW CoinW SKL/USDT $0.006311 $129,127 16:57:08 22/05/2026
33 Binance Binance SKL/TRY $0.006274 $115,440 16:56:54 22/05/2026
34 CoinTR CoinTR SKL/TRY $0.006252 $103,582 17:00:07 22/05/2026
35 GroveX GroveX SKL/USDT $0.006323 $100,332 17:00:12 22/05/2026
36 UZX UZX SKL/USDT $0.006322 $84,682.30 16:57:10 22/05/2026
37 MEXC MEXC SKL/USDT $0.006292 $70,420.18 16:57:16 22/05/2026
38 Bithumb Bithumb SKL/KRW $0.006191 $59,930.54 16:59:54 22/05/2026
39 Ourbit Ourbit SKL/USDT $0.006304 $58,729.12 16:51:07 22/05/2026
40 BYDFi BYDFi SKL/USDT $0.006312 $58,444.25 16:57:07 22/05/2026
41 MEXC MEXC SKL/USDT $0.006322 $56,928.97 16:57:09 22/05/2026
42 MEXC MEXC SKL/USDC $0.006323 $56,514.11 16:57:09 22/05/2026
43 OrangeX OrangeX SKL/USDT $0.006312 $46,007.07 16:57:09 22/05/2026
44 Binance TR Binance TR SKL/TRY $0.006278 $45,758.73 16:57:12 22/05/2026
45 Hibt Hibt SKL/USDT $0.006313 $45,500.38 16:54:09 22/05/2026
46 Pionex Pionex SKL/USDT $0.006322 $43,051.42 16:57:09 22/05/2026
47 Biconomy.com Biconomy.com SKL/USDT $0.006304 $42,364.63 16:51:08 22/05/2026
48 Picol Picol SKL/USDT $0.006312 $37,965.47 17:00:07 22/05/2026
49 Gate Gate SKL/USDT $0.006303 $37,328.05 16:54:20 22/05/2026
50 CoinTR CoinTR SKL/USDT $0.006293 $37,029.81 17:00:07 22/05/2026
51 XT.COM XT.COM SKL/USDT $0.006322 $36,839.74 16:57:12 22/05/2026
52 Zoomex Zoomex SKL/USDT $0.006308 $34,643.50 16:57:15 22/05/2026
53 KuCoin KuCoin SKL/USDT $0.006303 $34,311.70 16:54:19 22/05/2026
54 BingX BingX SKL/USDT $0.006312 $34,012.22 16:57:10 22/05/2026
55 Gate Gate SKL/USDT $0.006321 $29,325.47 16:56:54 22/05/2026
56 CoinUp.io CoinUp.io SKL/USDT $0.006312 $27,542.86 16:57:11 22/05/2026
57 KCEX KCEX SKL/USDT $0.006322 $25,541.07 16:57:09 22/05/2026
58 Paribu Paribu SKL/TRY $0.006292 $24,914.43 16:59:53 22/05/2026
59 VOOX Exchange VOOX Exchange SKL/USDT $0.006302 $24,194.96 16:57:10 22/05/2026
60 YEX YEX SKL/USDT $0.006313 $24,039.16 17:00:12 22/05/2026
61 KoinBX KoinBX SKL/USDT $0.006323 $23,588.83 17:00:13 22/05/2026
62 KuCoin KuCoin SKL/USDT $0.006303 $22,007.22 16:59:53 22/05/2026
63 Bitcastle Bitcastle SKL/USDT $0.006313 $21,018.71 17:00:13 22/05/2026
64 LeveX LeveX SKL/USDT $0.006303 $20,973.17 17:00:15 22/05/2026
65 OKX OKX SKL/USDT $0.006323 $19,390.53 16:56:54 22/05/2026
66 Koinbay Koinbay SKL/USDT $0.006312 $14,792.66 16:57:10 22/05/2026
67 Pionex Pionex SKL/USDT $0.006302 $13,691.41 16:57:16 22/05/2026
68 CoinEx CoinEx SKL/USDT $0.006325 $12,846.60 16:59:23 22/05/2026
69 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006292 $12,188.30 16:57:08 22/05/2026
70 Bitvavo Bitvavo SKL/EUR $0.006317 $11,524.36 16:57:13 22/05/2026
71 LATOKEN LATOKEN SKL/USDT $0.006311 $11,465.88 16:57:07 22/05/2026
72 LeveX LeveX SKL/USDT $0.006312 $10,255.85 17:00:07 22/05/2026
73 KoinBX KoinBX SKL/INR $0.006594 $9,864.28 17:00:13 22/05/2026
74 Bitrue Bitrue SKL/USDT $0.006312 $8,940.46 16:57:10 22/05/2026
75 ZKE ZKE SKL/USDT $0.006313 $8,690.38 17:00:13 22/05/2026
76 B2Z Exchange B2Z Exchange SKL/USDT $0.006298 $7,301.15 17:00:08 22/05/2026
77 BITmarkets BITmarkets SKL/USDT $0.006302 $7,295.66 17:00:08 22/05/2026
78 BTSE BTSE SKL/USDT $0.006333 $7,217.71 16:51:10 22/05/2026
79 DigiFinex DigiFinex SKL/USDT $0.006322 $6,717.93 16:57:10 22/05/2026
80 Cryptomus Cryptomus SKL/USDT $0.006302 $6,635.10 17:00:07 22/05/2026
81 Bitget Bitget SKL/USDT $0.006303 $5,041.81 16:54:10 22/05/2026
82 BVOX BVOX SKL/USDT $0.006312 $4,852.49 16:57:09 22/05/2026
83 BitDelta BitDelta SKL/USDT $0.006322 $4,703.02 16:57:10 22/05/2026
84 Tothemoon Tothemoon SKL/USDT $0.006326 $4,405.04 17:00:12 22/05/2026
85 WEEX WEEX SKL/USDT $0.006322 $3,034.54 16:57:11 22/05/2026
86 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006299 $2,998.80 16:54:08 22/05/2026
87 BlockFin BlockFin SKL/USDT $0.006293 $2,553.51 17:00:15 22/05/2026
88 Binance Binance SKL/USDC $0.006319 $2,495.08 16:56:42 22/05/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006300 $2,090.02 16:59:53 22/05/2026
90 Gemini Gemini SKL/USD $0.006310 $1,862.04 16:59:53 22/05/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006281 $1,860.25 16:54:08 22/05/2026
92 BloFin BloFin SKL/USDT $0.006302 $1,788.93 16:57:17 22/05/2026
93 Bitcoiva Bitcoiva SKL/INR $0.006405 $823.77 17:00:07 22/05/2026
94 BITmarkets BITmarkets SKL/USDC $0.006339 $603.52 17:00:08 22/05/2026
95 B2Z Exchange B2Z Exchange SKL/USDC $0.006341 $603.32 17:00:08 22/05/2026
96 Bitlo Bitlo SKL/TRY $0.006300 $589.89 17:00:12 22/05/2026
97 Indodax Indodax SKL/IDR $0.006159 $279.00 16:59:23 22/05/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006278 $240.21 16:59:53 22/05/2026
99 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006244 $184.26 16:27:24 22/05/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006282 $165.86 16:40:59 22/05/2026
101 CoinDCX CoinDCX SKL/INR $0.006582 $147.27 17:00:11 22/05/2026
102 OKX OKX SKL/EUR $0.006154 $94.61 16:56:24 22/05/2026
103 OKX OKX SKL/USDC $0.006234 $64.40 16:56:24 22/05/2026
104 Bitkub Bitkub SKL/THB $0.006122 $59.46 16:57:07 22/05/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006292 $39.38 16:40:59 22/05/2026
106 Binance TH Binance TH SKL/USDT $0.006322 $36.83 16:57:08 22/05/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,121.65 $33.63 16:42:47 22/05/2026
108 CEX.IO CEX.IO SKL/USDT $0.006325 $28.51 16:57:09 22/05/2026
109 CEX.IO CEX.IO SKL/USD $0.006323 $24.43 16:45:07 22/05/2026
110 Coinone Coinone SKL/KRW $0.005964 $19.78 16:59:23 22/05/2026
111 CoinDCX CoinDCX SKL/USDT $0.006303 $14.56 17:00:11 22/05/2026
112 ICRYPEX ICRYPEX SKL/ICPX $0.006024 $10.07 17:00:12 22/05/2026
113 Uniswap v2 Uniswap v2 SKL/WETH $0.006216 $4.24 02:52:23 22/05/2026
114 Azbit Azbit SKL/USDT $0.006243 $1.05 16:36:07 22/05/2026
115 HitBTC HitBTC SKL/BTC $0.007663 $0 16:57:09 22/05/2026
116 HitBTC HitBTC SKL/USDT $0.007357 $0 16:57:09 22/05/2026
117 ZebPay ZebPay SKL/INR $0.006768 $0 17:00:11 22/05/2026
118 WazirX WazirX SKL/USDT $0.005953 $0 17:00:12 22/05/2026
119 NovaDAX NovaDAX SKL/BRL $0.002697 $0 17:00:11 22/05/2026
120 Mandala Exchange Mandala Exchange SKL/USDT $0.007357 $0 17:00:07 22/05/2026
121 Tokocrypto Tokocrypto SKL/USDT $0.006322 $0 16:57:08 22/05/2026
122 digitalexchange.id digitalexchange.id SKL/IDR $0.006329 $0 17:00:11 22/05/2026
123 Giottus Giottus SKL/INR $0.007000 $0 17:00:07 22/05/2026
124 Giottus Giottus SKL/USDT $0.006293 $0 17:00:07 22/05/2026
125 XXKK XXKK SKL/USDT $0.006318 $0 17:00:11 22/05/2026
126 ADEN ADEN SKL/USDT $0.006313 $0 17:03:47 22/05/2026
127 Gate US Gate US SKL/USDT $0.006322 $0 17:00:11 22/05/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 22/05/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,026,981 với tỷ giá $0.04871.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.6 trên 1039 đánh giá