SKALE SKL
Xếp hạng #427
18:48:00 21/02/2026
Giá SKALE (SKL)
$0.006936 4.75%
0.0000001019 BTC
184 VND
Thấp: $0.006512
Cao: $0.007377
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
SKL/USDT | $0.006898 | $10,262,161 | 17:57:15 21/02/2026 |
| 2 |  Koinbay |
SKL/USDT | $0.04876 | $4,031,287 | 18:00:15 21/02/2026 |
| 3 |  WHXEX |
SKL/USDT | $0.006898 | $3,623,874 | 17:57:16 21/02/2026 |
| 4 |  CEEX exchange |
SKL/USDT | $0.006919 | $3,608,651 | 18:00:07 21/02/2026 |
| 5 |  Binance |
SKL/USDT | $0.006898 | $3,394,265 | 17:54:16 21/02/2026 |
| 6 |  OrangeX |
SKL/USDT | $0.006898 | $3,029,683 | 17:57:15 21/02/2026 |
| 7 |  Bitcastle |
SKL/USDT | $0.006909 | $2,309,222 | 18:00:17 21/02/2026 |
| 8 |  Bibox |
SKL/USDT | $0.01836 | $1,797,401 | 18:00:09 21/02/2026 |
| 9 |  Coinlocally |
SKL/USDT | $0.006898 | $1,129,611 | 17:57:17 21/02/2026 |
| 10 |  YEX |
SKL/USDT | $0.006909 | $1,086,324 | 18:00:16 21/02/2026 |
| 11 |  WhiteBIT |
SKL/USDT | $0.006928 | $990,319 | 17:57:15 21/02/2026 |
| 12 | Binance |
SKL/USDT | $0.006918 | $973,531 | 17:56:54 21/02/2026 |
| 13 |  KTX |
SKL/USDT | $0.006919 | $872,167 | 18:00:16 21/02/2026 |
| 14 |  BtcTurk | Kripto |
SKL/TRY | $0.006897 | $609,773 | 17:59:23 21/02/2026 |
| 15 |  Toobit |
SKL/USDT | $0.006908 | $589,236 | 17:57:16 21/02/2026 |
| 16 |  BTSE |
SKL/USDT | $0.006878 | $557,705 | 17:57:15 21/02/2026 |
| 17 | KTX |
SKL/USDT | $0.006929 | $544,713 | 18:00:07 21/02/2026 |
| 18 |  B2Z Exchange |
SKL/USD | $0.006931 | $541,632 | 18:00:15 21/02/2026 |
| 19 |  BITmarkets |
SKL/USDT | $0.006929 | $541,422 | 18:00:15 21/02/2026 |
| 20 | WhiteBIT |
SKL/USDT | $0.006921 | $530,338 | 17:45:11 21/02/2026 |
| 21 | Binance |
SKL/TRY | $0.006890 | $530,042 | 17:56:54 21/02/2026 |
| 22 |  Bitrue |
SKL/USDT | $0.006918 | $518,871 | 17:57:17 21/02/2026 |
| 23 |  CoinW |
SKL/USDT | $0.006921 | $464,436 | 17:57:11 21/02/2026 |
| 24 |  Bybit |
SKL/USDT | $0.006917 | $447,140 | 17:54:16 21/02/2026 |
| 25 |  KoinBX |
SKL/INR | $0.007309 | $439,406 | 18:00:09 21/02/2026 |
| 26 |  BlockFin |
SKL/USDT | $0.006898 | $401,864 | 17:57:11 21/02/2026 |
| 27 |  HTX |
SKL/USDT | $0.006942 | $396,854 | 17:59:54 21/02/2026 |
| 28 |  CRMClick |
SKL/USDT | $0.006932 | $396,654 | 17:57:11 21/02/2026 |
| 29 |  Binance TR |
SKL/TRY | $0.006890 | $394,517 | 17:57:08 21/02/2026 |
| 30 |  BitbabyExchange |
SKL/USDT | $0.006908 | $355,673 | 17:57:16 21/02/2026 |
| 31 |  Paribu |
SKL/TRY | $0.006888 | $337,089 | 18:02:53 21/02/2026 |
| 32 |  MEXC |
SKL/USDT | $0.006926 | $310,694 | 17:33:07 21/02/2026 |
| 33 |  Bithumb |
SKL/KRW | $0.007012 | $307,368 | 17:59:54 21/02/2026 |
| 34 |  Gate |
SKL/USDT | $0.006918 | $260,390 | 17:54:19 21/02/2026 |
| 35 |  Cofinex |
SKL/USDT | $0.006899 | $259,839 | 18:00:17 21/02/2026 |
| 36 |  Bitcoiva |
SKL/USDT | $0.006919 | $257,355 | 18:00:08 21/02/2026 |
| 37 |  UZX |
SKL/USDT | $0.006908 | $247,461 | 17:57:11 21/02/2026 |
| 38 | Gate |
SKL/USDT | $0.006915 | $242,364 | 17:56:54 21/02/2026 |
| 39 |  BloFin |
SKL/USDT | $0.006898 | $239,696 | 17:57:07 21/02/2026 |
| 40 | B2Z Exchange |
SKL/USDC | $0.006941 | $223,272 | 18:00:08 21/02/2026 |
| 41 | BITmarkets |
SKL/USDC | $0.006941 | $223,269 | 18:00:13 21/02/2026 |
| 42 |  Phemex |
SKL/USDT | $0.006908 | $210,638 | 17:57:15 21/02/2026 |
| 43 |  Ourbit |
SKL/USDT | $0.006928 | $196,457 | 17:45:11 21/02/2026 |
| 44 |  Bitunix |
SKL/USDT | $0.006898 | $194,085 | 17:57:15 21/02/2026 |
| 45 |  Coinbase Exchange |
SKL/USD | $0.007000 | $190,735 | 17:56:29 21/02/2026 |
| 46 | B2Z Exchange |
SKL/USD | $0.006950 | $188,361 | 18:00:08 21/02/2026 |
| 47 | BITmarkets |
SKL/USD | $0.006950 | $188,358 | 18:00:13 21/02/2026 |
| 48 |  BYDFi |
SKL/USDT | $0.006919 | $179,333 | 18:00:08 21/02/2026 |
| 49 | OrangeX |
SKL/USDT | $0.006918 | $174,415 | 17:57:11 21/02/2026 |
| 50 | B2Z Exchange |
SKL/USDT | $0.006908 | $166,573 | 18:00:08 21/02/2026 |
| 51 | BITmarkets |
SKL/USDT | $0.006908 | $166,571 | 18:00:13 21/02/2026 |
| 52 | BTSE |
SKL/USDT | $0.006898 | $165,438 | 17:57:11 21/02/2026 |
| 53 |  Hibt |
SKL/USDT | $0.006908 | $163,760 | 17:57:07 21/02/2026 |
| 54 |  KCEX |
SKL/USDT | $0.006918 | $154,977 | 17:57:07 21/02/2026 |
| 55 |  Pionex |
SKL/USDT | $0.006918 | $145,505 | 17:57:12 21/02/2026 |
| 56 | MEXC |
SKL/USDT | $0.006908 | $142,912 | 17:57:15 21/02/2026 |
| 57 |  KuCoin |
SKL/USDT | $0.006918 | $142,394 | 17:56:53 21/02/2026 |
| 58 |  OKX |
SKL/USDT | $0.006921 | $137,353 | 17:56:53 21/02/2026 |
| 59 |  XT.COM |
SKL/USDT | $0.006908 | $134,532 | 17:57:10 21/02/2026 |
| 60 |  Zoomex |
SKL/USDT | $0.006904 | $134,088 | 17:57:15 21/02/2026 |
| 61 |  Bitvavo |
SKL/EUR | $0.006940 | $131,393 | 17:57:08 21/02/2026 |
| 62 |  Picol |
SKL/USDT | $0.006929 | $128,555 | 18:00:11 21/02/2026 |
| 63 | KuCoin |
SKL/USDT | $0.006928 | $127,762 | 17:54:18 21/02/2026 |
| 64 |  XXKK |
SKL/USDT | $0.006291 | $120,015 | 17:57:07 21/02/2026 |
| 65 |  GroveX |
SKL/USDT | $0.006919 | $116,849 | 18:00:08 21/02/2026 |
| 66 |  BTCC |
SKL/USDT | $0.006918 | $97,476.73 | 17:57:12 21/02/2026 |
| 67 |  BingX |
SKL/USDT | $0.006918 | $96,698.72 | 17:57:07 21/02/2026 |
| 68 |  VOOX Exchange |
SKL/USDT | $0.006918 | $72,951.65 | 17:57:11 21/02/2026 |
| 69 | YEX |
SKL/USDT | $0.006919 | $72,227.25 | 18:00:08 21/02/2026 |
| 70 | Binance |
SKL/USDC | $0.006930 | $64,247.13 | 17:56:42 21/02/2026 |
| 71 |  Biconomy.com |
SKL/USDT | $0.006918 | $61,075.89 | 17:48:07 21/02/2026 |
| 72 |  CoinEx |
SKL/USDT | $0.006904 | $60,385.36 | 17:58:23 21/02/2026 |
| 73 | MEXC |
SKL/USDC | $0.006928 | $53,805.17 | 17:33:07 21/02/2026 |
| 74 | Cofinex |
SKL/USDT | $0.006919 | $50,444.70 | 18:00:07 21/02/2026 |
| 75 |  Bitget |
SKL/USDT | $0.006919 | $50,407.30 | 17:54:07 21/02/2026 |
| 76 |  Cryptomus |
SKL/USDT | $0.006919 | $43,832.11 | 18:00:12 21/02/2026 |
| 77 |  CoinUp.io |
SKL/USDT | $0.006913 | $39,134.70 | 17:57:09 21/02/2026 |
| 78 | Bitcastle |
SKL/USDT | $0.006919 | $36,614.80 | 18:00:13 21/02/2026 |
| 79 | Bitrue |
SKL/USDT | $0.006919 | $34,270.65 | 17:54:11 21/02/2026 |
| 80 |  LeveX |
SKL/USDT | $0.006919 | $31,811.83 | 18:00:15 21/02/2026 |
| 81 | Koinbay |
SKL/USDT | $0.006919 | $31,249.02 | 18:00:12 21/02/2026 |
| 82 | KoinBX |
SKL/USDT | $0.006909 | $29,290.28 | 18:00:09 21/02/2026 |
| 83 | BtcTurk | Kripto |
SKL/USDT | $0.006918 | $27,847.08 | 17:57:53 21/02/2026 |
| 84 |  DigiFinex |
SKL/USDT | $0.006929 | $25,719.53 | 17:45:07 21/02/2026 |
| 85 |  Bitlo |
SKL/TRY | $0.007073 | $24,877.19 | 18:00:09 21/02/2026 |
| 86 |  ZKE |
SKL/USDT | $0.006919 | $18,818.73 | 18:00:13 21/02/2026 |
| 87 | Phemex |
SKL/USDT | $0.006928 | $18,068.00 | 17:57:08 21/02/2026 |
| 88 |  Crypto.com Exchange |
SKL/USDT | $0.007018 | $17,687.54 | 17:57:11 21/02/2026 |
| 89 | Pionex |
SKL/USDT | $0.006898 | $15,457.30 | 17:57:16 21/02/2026 |
| 90 |  LATOKEN |
SKL/USDT | $0.006733 | $15,153.95 | 17:51:07 21/02/2026 |
| 91 | Crypto.com Exchange |
SKL/USD | $0.006930 | $14,236.53 | 17:57:11 21/02/2026 |
| 92 |  PointPay |
SKL/USDT | $0.006517 | $13,402.65 | 00:03:07 20/02/2026 |
| 93 | LeveX |
SKL/USDT | $0.006919 | $12,166.39 | 18:00:11 21/02/2026 |
| 94 |  WEEX |
SKL/USDT | $0.006908 | $8,160.33 | 17:57:08 21/02/2026 |
| 95 |  BVOX |
SKL/USDT | $0.006908 | $7,440.69 | 17:57:10 21/02/2026 |
| 96 |  BitDelta |
SKL/USDT | $0.006919 | $6,964.26 | 18:00:07 21/02/2026 |
| 97 | BlockFin |
SKL/USDT | $0.006898 | $6,925.73 | 17:57:15 21/02/2026 |
| 98 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006969 | $6,242.62 | 16:39:35 21/02/2026 |
| 99 | BloFin |
SKL/USDT | $0.006889 | $5,369.17 | 18:00:16 21/02/2026 |
| 100 |  Tothemoon |
SKL/USDT | $0.006905 | $4,858.11 | 17:57:14 21/02/2026 |
| 101 | BYDFi |
SKL/USDT | $0.006909 | $4,017.91 | 18:00:15 21/02/2026 |
| 102 |  Bitstamp by Robinhood |
SKL/USD | $0.007250 | $1,582.98 | 17:59:23 21/02/2026 |
| 103 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.006931 | $1,558.70 | 16:35:35 21/02/2026 |
| 104 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.006962 | $1,508.07 | 16:39:47 21/02/2026 |
| 105 |  Coinone |
SKL/KRW | $0.006970 | $1,182.66 | 17:57:53 21/02/2026 |
| 106 |  CoinDCX |
SKL/USDT | $0.006919 | $869.52 | 18:00:11 21/02/2026 |
| 107 | CoinDCX |
SKL/INR | $0.007386 | $861.14 | 18:00:11 21/02/2026 |
| 108 |  Gemini |
SKL/USD | $0.006900 | $733.53 | 17:59:54 21/02/2026 |
| 109 |  Tokocrypto |
SKL/USDT | $0.006918 | $676.18 | 17:57:11 21/02/2026 |
| 110 |  TRIV |
SKL/IDR | $0.006931 | $517.54 | 18:00:11 21/02/2026 |
| 111 | TRIV |
SKL/USDT | $0.006909 | $515.84 | 18:00:11 21/02/2026 |
| 112 | OKX |
SKL/USD | $0.007150 | $514.28 | 17:56:53 21/02/2026 |
| 113 |  Indodax |
SKL/IDR | $0.006938 | $487.70 | 18:02:54 21/02/2026 |
| 114 | Bitcoiva |
SKL/INR | $0.007208 | $337.69 | 18:00:08 21/02/2026 |
| 115 | Uniswap v4 (Ethereum) |
ETH/SKL | $1,958.69 | $181.80 | 16:39:47 21/02/2026 |
| 116 | Crypto.com Exchange |
SKL/USD | $0.006929 | $162.04 | 17:57:16 21/02/2026 |
| 117 |  Binance TH |
SKL/USDT | $0.006908 | $143.07 | 17:57:12 21/02/2026 |
| 118 | PointPay |
SKL/USDC | $0.006690 | $122.93 | 18:57:08 19/02/2026 |
| 119 |  Uniswap v2 |
SKL/WETH | $0.007053 | $42.11 | 16:39:47 21/02/2026 |
| 120 |  CEX.IO |
SKL/USDT | $0.006919 | $25.46 | 17:54:07 21/02/2026 |
| 121 | CEX.IO |
SKL/USD | $0.006936 | $23.95 | 17:54:07 21/02/2026 |
| 122 | Bitstamp by Robinhood |
SKL/EUR | $0.006692 | $12.89 | 17:57:53 21/02/2026 |
| 123 |  Azbit |
SKL/USDT | $0.006929 | $2.18 | 17:54:10 21/02/2026 |
| 124 |  Gate US |
SKL/USDT | $0.006926 | $1.00 | 18:00:11 21/02/2026 |
| 125 |  Bitkub |
SKL/THB | $0.006493 | $0.9870 | 17:57:11 21/02/2026 |
| 126 |  HitBTC |
SKL/BTC | $0.01119 | $0 | 17:57:07 21/02/2026 |
| 127 | HitBTC |
SKL/USDT | $0.01518 | $0 | 17:57:07 21/02/2026 |
| 128 |  ZebPay |
SKL/INR | $0.007429 | $0 | 18:00:12 21/02/2026 |
| 129 |  WazirX |
SKL/USDT | $0.007389 | $0 | 18:00:08 21/02/2026 |
| 130 |  NovaDAX |
SKL/BRL | $0.006973 | $0 | 18:00:11 21/02/2026 |
| 131 |  Mandala Exchange |
SKL/USDT | $0.01519 | $0 | 17:54:10 21/02/2026 |
| 132 |  digitalexchange.id |
SKL/IDR | $0.006879 | $0 | 18:00:08 21/02/2026 |
| 133 |  Giottus |
SKL/INR | $0.006282 | $0 | 18:00:12 21/02/2026 |
| 134 | Giottus |
SKL/USDT | $0.006899 | $0 | 18:00:12 21/02/2026 |
| 135 |  ICRYPEX |
SKL/ICPX | $0.007393 | $0 | 18:00:14 21/02/2026 |
| 136 |  ONUS Pro |
SKL/USDT | $0.006946 | $0 | 18:00:15 21/02/2026 |
| 137 | ONUS Pro |
SKL/VNDC | $0.006931 | $0 | 18:00:15 21/02/2026 |
| 138 |  ADEN |
SKL/USDT | $0.006909 | $0 | 18:03:41 21/02/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 21/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,262,161 với tỷ giá $0.006898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.