SKALE SKL
Xếp hạng #517
03:24:00 13/10/2026
Giá SKALE (SKL)
$0.005342 6.87%
0.00000006439 BTC
139 VND
Thấp: $0.004897
Cao: $0.005736
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKL/USDT | $0.005248 | $25,192,939 | 02:54:17 13/10/2026 |
| 2 |  OrangeX |
SKL/USDT | $0.005263 | $19,904,366 | 02:57:16 13/10/2026 |
| 3 |  WEEX |
SKL/USDT | $0.005261 | $6,457,933 | 02:57:17 13/10/2026 |
| 4 | Binance |
SKL/USDT | $0.005273 | $5,260,443 | 02:56:54 13/10/2026 |
| 5 | Binance |
SKL/TRY | $0.005250 | $4,743,135 | 02:56:42 13/10/2026 |
| 6 |  Ourbit |
SKL/USDT | $0.005261 | $4,715,030 | 02:57:17 13/10/2026 |
| 7 |  Binance TR |
SKL/TRY | $0.005250 | $4,671,603 | 02:57:09 13/10/2026 |
| 8 |  BtcTurk | Kripto |
SKL/TRY | $0.005248 | $4,440,666 | 02:59:53 13/10/2026 |
| 9 |  YEX |
SKL/USDT | $0.005261 | $3,267,483 | 02:57:16 13/10/2026 |
| 10 |  Toobit |
SKL/USDT | $0.005262 | $3,192,676 | 02:57:17 13/10/2026 |
| 11 |  WhiteBIT |
SKL/USDT | $0.005241 | $3,140,943 | 02:57:15 13/10/2026 |
| 12 |  KCEX |
SKL/USDT | $0.005262 | $2,833,743 | 02:57:15 13/10/2026 |
| 13 |  BingX |
SKL/USDT | $0.005263 | $2,694,097 | 02:57:19 13/10/2026 |
| 14 |  BTCC |
SKL/USDT | $0.005263 | $2,635,846 | 02:57:08 13/10/2026 |
| 15 |  idax exchange |
SKL/USDT | $0.005239 | $2,556,181 | 03:00:16 13/10/2026 |
| 16 |  Koinbay |
SKL/USDT | $0.005250 | $2,512,393 | 02:45:15 13/10/2026 |
| 17 |  Bybit |
SKL/USDT | $0.005257 | $2,307,464 | 02:54:17 13/10/2026 |
| 18 |  Cofinex |
SKL/USDT | $0.005248 | $2,229,944 | 03:00:17 13/10/2026 |
| 19 |  Bitget |
SKL/USDT | $0.005253 | $2,216,496 | 02:54:15 13/10/2026 |
| 20 |  BlockFin |
SKL/USDT | $0.005244 | $2,209,123 | 03:00:09 13/10/2026 |
| 21 |  Bitbaby |
SKL/USDT | $0.005249 | $2,028,427 | 02:54:16 13/10/2026 |
| 22 |  Paribu |
SKL/TRY | $0.005252 | $1,962,985 | 02:59:53 13/10/2026 |
| 23 |  Bitbase |
SKL/USDT | $0.005253 | $1,693,705 | 02:54:18 13/10/2026 |
| 24 |  CEEX exchange |
SKL/USDT | $0.005244 | $1,689,312 | 03:00:09 13/10/2026 |
| 25 |  CRMClick |
SKL/USDT | $0.005217 | $1,644,018 | 03:00:07 13/10/2026 |
| 26 |  HTX |
SKL/USDT | $0.005241 | $1,639,970 | 02:56:54 13/10/2026 |
| 27 |  CoinW |
SKL/USDT | $0.005261 | $1,469,661 | 02:57:07 13/10/2026 |
| 28 | OrangeX |
SKL/USDT | $0.005243 | $1,381,800 | 02:57:07 13/10/2026 |
| 29 |  BloFin |
SKL/USDT | $0.005253 | $1,317,446 | 02:57:07 13/10/2026 |
| 30 |  UZX |
SKL/USDT | $0.005263 | $1,239,584 | 02:57:12 13/10/2026 |
| 31 |  Bitunix |
SKL/USDT | $0.005260 | $1,178,080 | 02:57:16 13/10/2026 |
| 32 |  KTX |
SKL/USDT | $0.005263 | $1,142,075 | 03:00:15 13/10/2026 |
| 33 |  Gate |
SKL/USDT | $0.005258 | $1,086,568 | 02:54:20 13/10/2026 |
| 34 |  Bithumb |
SKL/KRW | $0.005279 | $923,992 | 02:59:23 13/10/2026 |
| 35 |  BYDFi |
SKL/USDT | $0.005273 | $884,129 | 02:57:11 13/10/2026 |
| 36 |  Hibt |
SKL/USDT | $0.005274 | $883,931 | 02:51:08 13/10/2026 |
| 37 |  Coinbase Exchange |
SKL/USD | $0.005263 | $839,520 | 02:56:29 13/10/2026 |
| 38 |  OKX |
SKL/USDT | $0.005255 | $779,050 | 02:56:53 13/10/2026 |
| 39 |  Pionex |
SKL/USDT | $0.005263 | $707,301 | 02:57:08 13/10/2026 |
| 40 | WhiteBIT |
SKL/USDT | $0.005262 | $706,057 | 02:57:10 13/10/2026 |
| 41 |  Bitvavo |
SKL/EUR | $0.005233 | $697,004 | 02:57:11 13/10/2026 |
| 42 |  Zoomex |
SKL/USDT | $0.005265 | $692,548 | 02:57:16 13/10/2026 |
| 43 |  Bitrue |
SKL/USDT | $0.005261 | $683,307 | 02:57:17 13/10/2026 |
| 44 |  YUBIT |
SKL/USDT | $0.005261 | $673,686 | 02:57:15 13/10/2026 |
| 45 |  KuCoin |
SKL/USDT | $0.005256 | $652,277 | 02:54:19 13/10/2026 |
| 46 |  Picol |
SKL/USDT | $0.005243 | $624,875 | 03:00:08 13/10/2026 |
| 47 |  BitDelta |
SKL/USDT | $0.005273 | $534,556 | 02:57:07 13/10/2026 |
| 48 |  MEXC |
SKL/USDT | $0.005247 | $524,373 | 02:54:16 13/10/2026 |
| 49 | Ourbit |
SKL/USDT | $0.005239 | $495,985 | 02:45:11 13/10/2026 |
| 50 | Gate |
SKL/USDT | $0.005273 | $452,630 | 02:56:54 13/10/2026 |
| 51 |  x.me Exchange |
SKL/USDT | $0.005273 | $345,991 | 02:57:11 13/10/2026 |
| 52 | BtcTurk | Kripto |
SKL/USDT | $0.005223 | $323,570 | 02:59:23 13/10/2026 |
| 53 |  Bitcastle |
SKL/USDT | $0.005273 | $323,486 | 02:57:17 13/10/2026 |
| 54 | KuCoin |
SKL/USDT | $0.005263 | $304,504 | 02:56:53 13/10/2026 |
| 55 | Pionex |
SKL/USDT | $0.005261 | $289,512 | 02:57:16 13/10/2026 |
| 56 | Bitget |
SKL/USDT | $0.005206 | $275,412 | 02:55:11 13/10/2026 |
| 57 | MEXC |
SKL/USDT | $0.005247 | $249,038 | 02:54:11 13/10/2026 |
| 58 |  XXKK |
SKL/USDT | $0.005241 | $233,226 | 03:00:11 13/10/2026 |
| 59 |  Biconomy.com |
SKL/USDT | $0.005274 | $231,756 | 02:51:07 13/10/2026 |
| 60 |  Binibit |
SKL/USDT | $0.005095 | $231,521 | 08:48:10 09/10/2026 |
| 61 |  EasiCoin |
SKL/USDT | $0.005234 | $213,380 | 03:00:09 13/10/2026 |
| 62 | Bitrue |
SKL/USDT | $0.005273 | $202,772 | 02:57:08 13/10/2026 |
| 63 | BingX |
SKL/USDT | $0.005254 | $194,598 | 02:48:08 13/10/2026 |
| 64 |  GroveX |
SKL/USDT | $0.004624 | $188,758 | 02:57:08 13/10/2026 |
| 65 | Koinbay |
SKL/USDT | $0.005193 | $140,292 | 02:45:12 13/10/2026 |
| 66 | KCEX |
SKL/USDT | $0.005273 | $135,646 | 02:57:10 13/10/2026 |
| 67 |  DigiFinex |
SKL/USDT | $0.005273 | $134,004 | 02:57:10 13/10/2026 |
| 68 |  Revolut X |
SKL/USD | $0.005237 | $114,218 | 02:57:09 13/10/2026 |
| 69 | Bitcastle |
SKL/USDT | $0.005263 | $113,693 | 02:57:11 13/10/2026 |
| 70 |  AlphaX |
SKL/USDT | $0.005262 | $109,880 | 02:57:15 13/10/2026 |
| 71 |  Cryptomus |
SKL/USDT | $0.005283 | $93,789.90 | 02:57:07 13/10/2026 |
| 72 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,519.07 | $91,692.70 | 02:46:11 13/10/2026 |
| 73 |  ZKE |
SKL/USDT | $0.005263 | $86,649.19 | 02:57:11 13/10/2026 |
| 74 |  LeveX |
SKL/USDT | $0.005262 | $82,010.57 | 02:57:15 13/10/2026 |
| 75 | BlockFin |
SKL/USDT | $0.005235 | $80,194.10 | 03:00:15 13/10/2026 |
| 76 |  CoinUp.io |
SKL/USDT | $0.005257 | $67,132.20 | 02:54:08 13/10/2026 |
| 77 | MEXC |
SKL/USDC | $0.005259 | $65,624.19 | 02:54:11 13/10/2026 |
| 78 | YEX |
SKL/USDT | $0.004517 | $65,159.37 | 17:27:09 08/10/2026 |
| 79 |  BTSE |
SKL/USDT | $0.005263 | $64,481.26 | 02:54:15 13/10/2026 |
| 80 |  B2Z Exchange |
SKL/USD | $0.005236 | $64,475.52 | 03:00:15 13/10/2026 |
| 81 |  BITmarkets |
SKL/USDT | $0.005234 | $64,418.83 | 02:57:15 13/10/2026 |
| 82 | Cofinex |
SKL/USDT | $0.005268 | $52,421.83 | 03:00:08 13/10/2026 |
| 83 | BloFin |
SKL/USDT | $0.005241 | $48,612.27 | 02:48:16 13/10/2026 |
| 84 |  KoinBX |
SKL/INR | $0.005526 | $44,335.85 | 02:57:14 13/10/2026 |
| 85 | BYDFi |
SKL/USDT | $0.005269 | $29,897.42 | 02:57:16 13/10/2026 |
| 86 | B2Z Exchange |
SKL/USD | $0.005250 | $29,141.38 | 03:00:09 13/10/2026 |
| 87 | BITmarkets |
SKL/USD | $0.005290 | $29,095.67 | 02:57:07 13/10/2026 |
| 88 | WEEX |
SKL/USDT | $0.005273 | $24,783.71 | 02:57:08 13/10/2026 |
| 89 | KoinBX |
SKL/USDT | $0.005273 | $23,983.45 | 02:57:14 13/10/2026 |
| 90 |  Binance TH |
SKL/USDT | $0.005273 | $21,296.49 | 02:57:07 13/10/2026 |
| 91 | LeveX |
SKL/USDT | $0.005263 | $19,962.95 | 02:57:07 13/10/2026 |
| 92 |  Bitkub |
SKL/THB | $0.005317 | $19,001.21 | 02:57:07 13/10/2026 |
| 93 | KTX |
SKL/USDT | $0.005254 | $16,313.21 | 03:00:09 13/10/2026 |
| 94 |  Crypto.com Exchange |
SKL/USD | $0.005260 | $11,145.42 | 02:57:07 13/10/2026 |
| 95 |  Bitlo |
SKL/TRY | $0.005244 | $10,418.79 | 02:54:08 13/10/2026 |
| 96 |  Tokocrypto |
SKL/USDT | $0.005273 | $7,529.02 | 02:57:08 13/10/2026 |
| 97 |  Gemini |
SKL/USD | $0.005410 | $7,243.85 | 02:59:54 13/10/2026 |
| 98 | OKX |
SKL/USDC | $0.005249 | $5,052.42 | 02:56:53 13/10/2026 |
| 99 |  TRIV |
SKL/USDT | $0.005273 | $4,751.15 | 02:57:10 13/10/2026 |
| 100 | TRIV |
SKL/IDR | $0.005292 | $4,751.15 | 02:57:10 13/10/2026 |
| 101 |  Bitcoiva |
SKL/INR | $0.005484 | $4,223.13 | 02:57:10 13/10/2026 |
| 102 |  ADEN |
SKL/USDT | $0.005243 | $3,924.62 | 03:01:00 13/10/2026 |
| 103 |  Variational |
SKL/USDC | $0.005265 | $3,713.03 | 03:00:16 13/10/2026 |
| 104 |  CoinDCX |
SKL/INR | $0.005482 | $3,058.39 | 02:57:07 13/10/2026 |
| 105 |  Coinstore |
SKL/USDT | $0.005213 | $2,699.60 | 02:45:07 13/10/2026 |
| 106 | Crypto.com Exchange |
SKL/USDT | $0.005462 | $2,656.56 | 02:57:07 13/10/2026 |
| 107 | CoinDCX |
SKL/USDT | $0.005263 | $1,730.82 | 02:57:07 13/10/2026 |
| 108 | Crypto.com Exchange |
SKL/USD | $0.005221 | $1,688.31 | 19:12:17 12/10/2026 |
| 109 | BITmarkets |
SKL/USDT | $0.005283 | $1,369.76 | 02:57:07 13/10/2026 |
| 110 | BTSE |
SKL/USDT | $0.005234 | $1,365.81 | 02:54:10 13/10/2026 |
| 111 | B2Z Exchange |
SKL/USDT | $0.005288 | $1,363.34 | 03:00:09 13/10/2026 |
| 112 | OKX |
SKL/EUR | $0.005253 | $1,154.11 | 02:56:53 13/10/2026 |
| 113 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.005256 | $946.99 | 02:46:11 13/10/2026 |
| 114 |  Indodax |
SKL/IDR | $0.005355 | $807.95 | 02:59:24 13/10/2026 |
| 115 |  Binance.US |
SKL/USDT | $0.005763 | $169.81 | 02:59:23 13/10/2026 |
| 116 |  WazirX |
SKL/USDT | $0.004874 | $129.48 | 03:00:08 13/10/2026 |
| 117 | B2Z Exchange |
SKL/USDC | $0.005250 | $115.22 | 03:00:09 13/10/2026 |
| 118 | BITmarkets |
SKL/USDC | $0.005289 | $114.71 | 02:57:07 13/10/2026 |
| 119 |  Uniswap v2 |
SKL/WETH | $0.005412 | $89.74 | 02:37:23 13/10/2026 |
| 120 | Bitcoiva |
SKL/USDT | $0.005263 | $19.46 | 02:57:10 13/10/2026 |
| 121 | BITmarkets |
SKL/IDR | $0.005272 | $12.56 | 02:57:07 13/10/2026 |
| 122 |  ZebPay |
SKL/INR | $0.005641 | $3.84 | 02:57:10 13/10/2026 |
| 123 |  Azbit |
SKL/USDT | $0.005234 | $1.81 | 02:48:10 13/10/2026 |
| 124 |  Giottus |
SKL/INR | $0.005677 | $1.05 | 02:54:09 13/10/2026 |
| 125 |  HitBTC |
SKL/BTC | $0.003887 | $0 | 02:54:07 13/10/2026 |
| 126 | HitBTC |
SKL/USDT | $0.004587 | $0 | 02:54:07 13/10/2026 |
| 127 |  Coinone |
SKL/KRW | $0.004539 | $0 | 02:59:53 13/10/2026 |
| 128 |  LATOKEN |
SKL/USDT | $0.005266 | $0 | 02:48:07 13/10/2026 |
| 129 |  Tothemoon |
SKL/USDT | $0.003654 | $0 | 02:57:14 13/10/2026 |
| 130 |  Mandala Exchange |
SKL/USDT | $0.004587 | $0 | 02:57:09 13/10/2026 |
| 131 |  digitalexchange.id |
SKL/IDR | $0.004526 | $0 | 07:57:11 08/10/2026 |
| 132 | Giottus |
SKL/USDT | $0.005253 | $0 | 02:54:09 13/10/2026 |
| 133 |  Gate US |
SKL/USDT | $0.005241 | $0 | 03:00:07 13/10/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 13/10/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,192,939 với tỷ giá $0.005248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.