Tiền ảo: 39,272 Sàn giao dịch: 968 Vốn hóa: $2,187,439,850,865 Khối lượng (24h): $50,636,001,549 Thị phần: BTC: 58.8%, ETH: 10.5%
SKALE (SKL)SKALE SKL
Xếp hạng #604 09:34:00 18/08/2026
Giá SKALE (SKL)
$0.003317 -2.09%
0.00000005176 BTC 85 VND
Thấp: $0.003317 Cao: $0.003397

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SKL/USDT $0.003337 $2,431,339 08:57:08 18/08/2026
2 BTSE BTSE SKL/USDT $0.003317 $2,352,821 08:57:16 18/08/2026
3 B2Z Exchange B2Z Exchange SKL/USD $0.003308 $2,268,813 09:00:15 18/08/2026
4 BITmarkets BITmarkets SKL/USDT $0.003307 $2,267,705 09:00:15 18/08/2026
5 CEEX exchange CEEX exchange SKL/USDT $0.003327 $1,075,594 09:00:12 18/08/2026
6 OrangeX OrangeX SKL/USDT $0.003327 $1,030,019 08:51:15 18/08/2026
7 Binance Binance SKL/USDT $0.003319 $790,268 08:54:16 18/08/2026
8 KTX KTX SKL/USDT $0.003320 $699,836 09:00:15 18/08/2026
9 Paribu Paribu SKL/TRY $0.003312 $696,346 08:59:23 18/08/2026
10 idax exchange idax exchange SKL/USDT $0.003324 $413,619 09:00:18 18/08/2026
11 WHXEX WHXEX SKL/USDT $0.003324 $413,519 09:00:16 18/08/2026
12 Koinbay Koinbay SKL/USDT $0.003320 $409,649 08:57:15 18/08/2026
13 YEX YEX SKL/USDT $0.003320 $303,416 08:57:16 18/08/2026
14 CRMClick CRMClick SKL/USDT $0.003338 $300,123 09:00:08 18/08/2026
15 HTX HTX SKL/USDT $0.003338 $300,122 08:59:54 18/08/2026
16 AlphaX AlphaX SKL/USDT $0.003323 $226,399 09:00:15 18/08/2026
17 Binance Binance SKL/USDT $0.003337 $137,490 08:56:54 18/08/2026
18 Gate Gate SKL/USDT $0.003327 $133,574 08:54:19 18/08/2026
19 Phemex Phemex SKL/USDT $0.003337 $128,574 08:57:08 18/08/2026
20 Bitunix Bitunix SKL/USDT $0.003324 $118,067 08:57:16 18/08/2026
21 Bitbase Bitbase SKL/USDT $0.003318 $111,895 08:54:18 18/08/2026
22 MEXC MEXC SKL/USDT $0.003321 $107,534 08:57:16 18/08/2026
23 Bitrue Bitrue SKL/USDT $0.003320 $105,093 08:57:17 18/08/2026
24 Bitbaby Bitbaby SKL/USDT $0.003325 $101,903 09:00:15 18/08/2026
25 CoinEx CoinEx SKL/USDT $0.003334 $97,121.52 08:57:15 18/08/2026
26 KCEX KCEX SKL/USDT $0.003321 $88,872.46 08:57:15 18/08/2026
27 Cofinex Cofinex SKL/USDT $0.003323 $81,070.47 09:00:15 18/08/2026
28 Bitcastle Bitcastle SKL/USDT $0.003327 $79,107.70 09:00:18 18/08/2026
29 CoinW CoinW SKL/USDT $0.003327 $71,811.35 08:57:11 18/08/2026
30 BTCC BTCC SKL/USDT $0.003337 $68,857.80 08:57:10 18/08/2026
31 GroveX GroveX SKL/USDT $0.003317 $65,298.57 08:57:09 18/08/2026
32 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003327 $63,611.03 08:59:23 18/08/2026
33 Binance Binance SKL/TRY $0.003318 $57,174.80 08:56:54 18/08/2026
34 MEXC MEXC SKL/USDT $0.003334 $57,140.52 08:48:07 18/08/2026
35 WhiteBIT WhiteBIT SKL/USDT $0.003338 $56,932.66 08:57:10 18/08/2026
36 XXKK XXKK SKL/USDT $0.003333 $55,606.36 09:00:11 18/08/2026
37 CoinUp.io CoinUp.io SKL/USDT $0.003328 $54,974.83 08:57:11 18/08/2026
38 BlockFin BlockFin SKL/USDT $0.003317 $54,611.52 09:00:10 18/08/2026
39 UZX UZX SKL/USDT $0.003327 $52,267.36 08:57:07 18/08/2026
40 MEXC MEXC SKL/USDC $0.003335 $52,192.35 08:48:07 18/08/2026
41 Bithumb Bithumb SKL/KRW $0.003284 $48,649.98 08:59:53 18/08/2026
42 KoinBX KoinBX SKL/INR $0.003567 $43,577.56 09:00:12 18/08/2026
43 Coinbase Exchange Coinbase Exchange SKL/USD $0.003327 $41,557.28 08:56:29 18/08/2026
44 OrangeX OrangeX SKL/USDT $0.003337 $40,219.15 08:51:07 18/08/2026
45 BingX BingX SKL/USDT $0.003327 $38,977.14 08:54:07 18/08/2026
46 x.me Exchange x.me Exchange SKL/USDT $0.003327 $38,605.44 08:57:18 18/08/2026
47 Bitvavo Bitvavo SKL/EUR $0.003333 $37,353.76 08:57:09 18/08/2026
48 Zoomex Zoomex SKL/USDT $0.003320 $31,633.93 08:57:16 18/08/2026
49 BloFin BloFin SKL/USDT $0.003347 $31,295.12 08:57:11 18/08/2026
50 Binance TR Binance TR SKL/TRY $0.003318 $29,168.57 08:57:10 18/08/2026
51 BYDFi BYDFi SKL/USDT $0.003337 $27,753.82 09:00:11 18/08/2026
52 BITmarkets BITmarkets SKL/USD $0.003340 $27,266.11 09:00:12 18/08/2026
53 B2Z Exchange B2Z Exchange SKL/USD $0.003340 $27,265.88 09:00:12 18/08/2026
54 Biconomy.com Biconomy.com SKL/USDT $0.003327 $26,639.55 08:57:07 18/08/2026
55 KoinBX KoinBX SKL/USDT $0.003327 $24,170.14 09:00:12 18/08/2026
56 Ourbit Ourbit SKL/USDT $0.003335 $22,895.58 08:57:11 18/08/2026
57 Pionex Pionex SKL/USDT $0.003327 $22,822.59 08:57:10 18/08/2026
58 Hibt Hibt SKL/USDT $0.003337 $22,683.81 08:57:09 18/08/2026
59 YEX YEX SKL/USDT $0.003327 $21,140.32 09:00:11 18/08/2026
60 LeveX LeveX SKL/USDT $0.003325 $20,535.79 09:00:15 18/08/2026
61 Picol Picol SKL/USDT $0.003327 $20,270.57 09:00:09 18/08/2026
62 Pionex Pionex SKL/USDT $0.003320 $19,494.26 08:57:15 18/08/2026
63 CoinEx CoinEx SKL/USDT $0.003335 $17,917.69 08:59:53 18/08/2026
64 OKX OKX SKL/USDT $0.003329 $16,391.45 08:56:54 18/08/2026
65 LATOKEN LATOKEN SKL/USDT $0.003343 $13,512.68 08:57:07 18/08/2026
66 KuCoin KuCoin SKL/USDT $0.003317 $12,196.82 08:54:19 18/08/2026
67 Gate Gate SKL/USDT $0.003328 $12,139.00 08:56:54 18/08/2026
68 Bitcastle Bitcastle SKL/USDT $0.003327 $11,015.88 09:00:11 18/08/2026
69 Koinbay Koinbay SKL/USDT $0.003327 $9,946.61 08:57:09 18/08/2026
70 LeveX LeveX SKL/USDT $0.003337 $9,840.81 09:00:07 18/08/2026
71 BITmarkets BITmarkets SKL/USDT $0.003337 $6,458.80 09:00:12 18/08/2026
72 B2Z Exchange B2Z Exchange SKL/USDT $0.003337 $6,458.75 09:00:12 18/08/2026
73 BTSE BTSE SKL/USDT $0.003337 $6,422.47 08:51:10 18/08/2026
74 ZKE ZKE SKL/USDT $0.003327 $5,911.02 09:00:09 18/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003337 $5,823.92 08:59:23 18/08/2026
76 WEEX WEEX SKL/USDT $0.003337 $4,995.43 08:57:13 18/08/2026
77 Bitget Bitget SKL/USDT $0.003337 $4,625.88 08:54:59 18/08/2026
78 Bitrue Bitrue SKL/USDT $0.003337 $4,269.18 08:57:09 18/08/2026
79 DigiFinex DigiFinex SKL/USDT $0.003317 $3,101.25 09:00:11 18/08/2026
80 KTX KTX SKL/USDT $0.003337 $3,034.71 09:00:10 18/08/2026
81 BVOX BVOX SKL/USDT $0.003323 $2,435.02 08:54:12 18/08/2026
82 Tothemoon Tothemoon SKL/USDT $0.003336 $2,402.61 09:00:12 18/08/2026
83 OKX OKX SKL/USDC $0.003335 $1,853.35 08:56:54 18/08/2026
84 BlockFin BlockFin SKL/USDT $0.003307 $1,778.58 09:00:15 18/08/2026
85 Bitkub Bitkub SKL/THB $0.003293 $1,695.79 08:57:08 18/08/2026
86 BYDFi BYDFi SKL/USDT $0.003318 $1,397.31 09:00:16 18/08/2026
87 BloFin BloFin SKL/USDT $0.003317 $1,349.11 08:57:16 18/08/2026
88 KuCoin KuCoin SKL/USDT $0.003347 $1,192.64 08:56:53 18/08/2026
89 Indodax Indodax SKL/IDR $0.003306 $750.80 08:59:24 18/08/2026
90 BITmarkets BITmarkets SKL/USDC $0.003339 $562.31 09:00:12 18/08/2026
91 B2Z Exchange B2Z Exchange SKL/USDC $0.003339 $562.31 09:00:12 18/08/2026
92 Bitlo Bitlo SKL/TRY $0.003329 $446.07 09:00:12 18/08/2026
93 Cryptomus Cryptomus SKL/USDT $0.003347 $365.63 08:54:08 18/08/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003337 $359.37 06:03:19 18/08/2026
95 OKX OKX SKL/EUR $0.003362 $347.24 08:56:54 18/08/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,899.71 $242.62 08:07:11 18/08/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003321 $174.22 08:02:23 18/08/2026
98 CoinDCX CoinDCX SKL/INR $0.003549 $167.16 08:57:07 18/08/2026
99 TRIV TRIV SKL/IDR $0.003336 $110.08 09:00:12 18/08/2026
100 TRIV TRIV SKL/USDT $0.003327 $109.78 09:00:12 18/08/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003301 $101.61 08:07:11 18/08/2026
102 Gemini Gemini SKL/USD $0.003330 $88.68 08:59:53 18/08/2026
103 BITmarkets BITmarkets SKL/IDR $0.003319 $59.10 09:00:12 18/08/2026
104 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003346 $47.55 08:57:08 18/08/2026
105 Uniswap v2 Uniswap v2 SKL/WETH $0.003272 $39.60 06:09:59 18/08/2026
106 CoinDCX CoinDCX SKL/USDT $0.003327 $37.59 08:57:07 18/08/2026
107 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003428 $23.00 08:57:08 18/08/2026
108 Bitcoiva Bitcoiva SKL/USDT $0.003317 $21.57 09:00:12 18/08/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003368 $19.36 08:59:53 18/08/2026
110 Bitcoiva Bitcoiva SKL/INR $0.003452 $10.87 09:00:12 18/08/2026
111 Azbit Azbit SKL/USDT $0.003317 $1.15 08:57:09 18/08/2026
112 HitBTC HitBTC SKL/BTC $0.006360 $0 08:57:07 18/08/2026
113 HitBTC HitBTC SKL/USDT $0.003491 $0 08:57:07 18/08/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003437 $0 08:59:23 18/08/2026
115 Coinone Coinone SKL/KRW $0.003289 $0 08:59:53 18/08/2026
116 ZebPay ZebPay SKL/INR $0.003563 $0 09:00:07 18/08/2026
117 BitMart BitMart SKL/USDT $0.02332 $0 09:00:15 18/08/2026
118 WazirX WazirX SKL/USDT $0.003976 $0 09:00:12 18/08/2026
119 Mandala Exchange Mandala Exchange SKL/USDT $0.003491 $0 09:00:07 18/08/2026
120 Tokocrypto Tokocrypto SKL/USDT $0.003337 $0 08:57:11 18/08/2026
121 digitalexchange.id digitalexchange.id SKL/IDR $0.003306 $0 09:00:11 18/08/2026
122 Giottus Giottus SKL/INR $0.006585 $0 08:42:08 18/08/2026
123 Giottus Giottus SKL/USDT $0.003337 $0 08:42:08 18/08/2026
124 Binance TH Binance TH SKL/USDT $0.003337 $0 08:57:08 18/08/2026
125 ADEN ADEN SKL/USDT $0.003327 $0 09:00:56 18/08/2026
126 Gate US Gate US SKL/USDT $0.003333 $0 09:00:09 18/08/2026
127 Variational Variational SKL/USDC $0.003322 $0 09:00:15 18/08/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:08 18/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,431,339 với tỷ giá $0.003337.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.8 trên 1043 đánh giá