Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003626 | $3,475,867 | 17:00:17 07/08/2026 | |
| 2 | SKL/USD | $0.003639 | $2,642,430 | 17:00:15 07/08/2026 | |
| 3 | SKL/USDT | $0.003617 | $2,642,398 | 16:57:15 07/08/2026 | |
| 4 | SKL/USDT | $0.003637 | $2,540,816 | 17:00:15 07/08/2026 | |
| 5 | SKL/USDT | $0.003607 | $2,279,008 | 16:54:17 07/08/2026 | |
| 6 | SKL/USDT | $0.003637 | $2,131,984 | 17:00:07 07/08/2026 | |
| 7 | SKL/USDT | $0.003617 | $2,119,941 | 16:57:15 07/08/2026 | |
| 8 | SKL/TRY | $0.003612 | $2,076,353 | 16:59:23 07/08/2026 | |
| 9 | SKL/USDT | $0.003627 | $1,082,551 | 17:00:10 07/08/2026 | |
| 10 | SKL/USDT | $0.003618 | $702,946 | 17:00:15 07/08/2026 | |
| 11 | SKL/USDT | $0.003605 | $524,484 | 16:54:15 07/08/2026 | |
| 12 | SKL/USDT | $0.003624 | $518,316 | 17:00:17 07/08/2026 | |
| 13 | SKL/USDT | $0.003624 | $518,216 | 17:00:16 07/08/2026 | |
| 14 | SKL/USDT | $0.003645 | $518,191 | 17:00:09 07/08/2026 | |
| 15 | SKL/USDT | $0.003647 | $516,929 | 16:59:55 07/08/2026 | |
| 16 | SKL/USDT | $0.003624 | $481,908 | 17:00:16 07/08/2026 | |
| 17 | SKL/USDT | $0.003626 | $394,455 | 16:57:15 07/08/2026 | |
| 18 | SKL/USDT | $0.003628 | $332,123 | 17:00:15 07/08/2026 | |
| 19 | SKL/USDT | $0.003607 | $320,285 | 16:56:42 07/08/2026 | |
| 20 | SKL/TRY | $0.003606 | $262,603 | 16:56:53 07/08/2026 | |
| 21 | SKL/USDT | $0.003606 | $253,075 | 16:51:16 07/08/2026 | |
| 22 | SKL/USDT | $0.003605 | $233,530 | 16:54:16 07/08/2026 | |
| 23 | SKL/USDT | $0.003622 | $233,527 | 17:00:17 07/08/2026 | |
| 24 | SKL/USDT | $0.003627 | $198,632 | 16:57:17 07/08/2026 | |
| 25 | SKL/USDT | $0.003619 | $194,642 | 16:57:17 07/08/2026 | |
| 26 | SKL/TRY | $0.003606 | $181,780 | 16:56:42 07/08/2026 | |
| 27 | SKL/USDT | $0.003617 | $169,967 | 17:00:09 07/08/2026 | |
| 28 | SKL/USDT | $0.003619 | $169,758 | 16:57:17 07/08/2026 | |
| 29 | SKL/USDT | $0.003617 | $160,180 | 16:57:08 07/08/2026 | |
| 30 | SKL/USDT | $0.003618 | $143,268 | 16:57:16 07/08/2026 | |
| 31 | SKL/USDT | $0.003627 | $136,414 | 17:00:19 07/08/2026 | |
| 32 | SKL/USDT | $0.003605 | $123,392 | 16:57:09 07/08/2026 | |
| 33 | SKL/USDT | $0.003617 | $122,195 | 16:54:19 07/08/2026 | |
| 34 | SKL/TRY | $0.003605 | $116,865 | 16:57:13 07/08/2026 | |
| 35 | SKL/USDT | $0.003637 | $115,474 | 16:57:09 07/08/2026 | |
| 36 | SKL/USDT | $0.003607 | $101,600 | 16:57:07 07/08/2026 | |
| 37 | SKL/USDT | $0.003627 | $94,352.42 | 16:57:11 07/08/2026 | |
| 38 | SKL/USDT | $0.003607 | $92,545.33 | 16:57:08 07/08/2026 | |
| 39 | SKL/USDT | $0.003617 | $71,122.29 | 17:00:11 07/08/2026 | |
| 40 | SKL/USDT | $0.003637 | $69,765.46 | 17:00:08 07/08/2026 | |
| 41 | SKL/USD | $0.003611 | $67,801.20 | 16:56:29 07/08/2026 | |
| 42 | SKL/USDT | $0.003620 | $63,416.84 | 16:57:16 07/08/2026 | |
| 43 | SKL/USDT | $0.003608 | $62,260.86 | 16:48:08 07/08/2026 | |
| 44 | SKL/USDT | $0.003630 | $57,860.27 | 17:00:11 07/08/2026 | |
| 45 | SKL/USDC | $0.003604 | $54,447.17 | 16:48:08 07/08/2026 | |
| 46 | SKL/USDT | $0.003617 | $53,976.52 | 16:57:17 07/08/2026 | |
| 47 | SKL/EUR | $0.003615 | $53,790.42 | 16:57:08 07/08/2026 | |
| 48 | SKL/USDT | $0.003627 | $49,463.25 | 16:57:09 07/08/2026 | |
| 49 | SKL/USDT | $0.003627 | $47,334.92 | 16:57:09 07/08/2026 | |
| 50 | SKL/USDT | $0.003628 | $45,578.94 | 16:57:11 07/08/2026 | |
| 51 | SKL/USDT | $0.003606 | $44,123.84 | 16:51:12 07/08/2026 | |
| 52 | SKL/INR | $0.003823 | $44,074.19 | 17:00:11 07/08/2026 | |
| 53 | SKL/USDT | $0.003602 | $43,986.90 | 16:57:20 07/08/2026 | |
| 54 | SKL/USDT | $0.003637 | $43,960.95 | 17:00:09 07/08/2026 | |
| 55 | SKL/USDT | $0.003607 | $43,525.11 | 16:56:24 07/08/2026 | |
| 56 | SKL/USDT | $0.003627 | $43,245.72 | 17:00:09 07/08/2026 | |
| 57 | SKL/USDT | $0.003613 | $39,755.54 | 16:51:10 07/08/2026 | |
| 58 | SKL/KRW | $0.003560 | $39,644.11 | 16:59:54 07/08/2026 | |
| 59 | SKL/USDT | $0.003607 | $37,036.02 | 16:57:08 07/08/2026 | |
| 60 | SKL/USDT | $0.003617 | $36,679.99 | 16:57:08 07/08/2026 | |
| 61 | SKL/USDT | $0.003625 | $31,052.71 | 17:00:15 07/08/2026 | |
| 62 | SKL/USDT | $0.003607 | $29,402.03 | 16:57:23 07/08/2026 | |
| 63 | SKL/USDT | $0.003613 | $29,362.36 | 16:56:24 07/08/2026 | |
| 64 | SKL/USDT | $0.003627 | $28,546.24 | 16:57:07 07/08/2026 | |
| 65 | SKL/USDT | $0.003627 | $23,913.70 | 17:00:11 07/08/2026 | |
| 66 | SKL/USDT | $0.003632 | $21,177.02 | 16:59:23 07/08/2026 | |
| 67 | SKL/USDT | $0.003606 | $20,081.24 | 16:57:07 07/08/2026 | |
| 68 | SKL/USD | $0.003640 | $19,910.57 | 17:00:09 07/08/2026 | |
| 69 | SKL/USD | $0.003640 | $19,908.37 | 17:00:09 07/08/2026 | |
| 70 | SKL/USDT | $0.003607 | $18,780.52 | 16:54:15 07/08/2026 | |
| 71 | SKL/USDT | $0.003627 | $17,549.04 | 17:00:11 07/08/2026 | |
| 72 | SKL/USDT | $0.003610 | $15,059.54 | 16:54:58 07/08/2026 | |
| 73 | SKL/USDT | $0.003619 | $12,374.52 | 16:57:16 07/08/2026 | |
| 74 | SKL/USDT | $0.003627 | $11,083.44 | 17:00:13 07/08/2026 | |
| 75 | SKL/USDT | $0.003637 | $10,695.71 | 17:00:09 07/08/2026 | |
| 76 | SKL/USDT | $0.003627 | $8,855.47 | 17:00:08 07/08/2026 | |
| 77 | SKL/USDT | $0.003617 | $8,714.12 | 16:57:09 07/08/2026 | |
| 78 | SKL/USDT | $0.003607 | $8,271.12 | 16:57:08 07/08/2026 | |
| 79 | SKL/USDT | $0.003617 | $6,758.67 | 16:57:08 07/08/2026 | |
| 80 | SKL/USDT | $0.003607 | $6,612.13 | 16:56:53 07/08/2026 | |
| 81 | SKL/USDT | $0.003637 | $6,544.61 | 17:00:09 07/08/2026 | |
| 82 | SKL/USDT | $0.003639 | $6,542.41 | 17:00:09 07/08/2026 | |
| 83 | SKL/USDT | $0.003637 | $4,990.85 | 17:00:12 07/08/2026 | |
| 84 | SKL/THB | $0.003585 | $4,974.26 | 16:57:09 07/08/2026 | |
| 85 | SKL/USDT | $0.003627 | $4,926.03 | 16:57:10 07/08/2026 | |
| 86 | SKL/USDT | $0.003626 | $4,016.08 | 17:00:15 07/08/2026 | |
| 87 | SKL/USDT | $0.003607 | $3,132.21 | 16:57:17 07/08/2026 | |
| 88 | SKL/USDC | $0.003607 | $2,847.36 | 16:56:24 07/08/2026 | |
| 89 | SKL/USDT | $0.003602 | $2,829.88 | 17:00:16 07/08/2026 | |
| 90 | SKL/USDT | $0.003619 | $2,670.54 | 16:57:09 07/08/2026 | |
| 91 | SKL/USDT | $0.003644 | $2,566.15 | 17:00:16 07/08/2026 | |
| 92 | SKL/WETH | $0.003689 | $1,718.31 | 15:27:23 07/08/2026 | |
| 93 | SKL/TRY | $0.003624 | $975.43 | 17:00:10 07/08/2026 | |
| 94 | SKL/WETH | $0.003725 | $963.02 | 15:27:23 07/08/2026 | |
| 95 | ETH/SKL | $1,905.12 | $936.15 | 15:23:23 07/08/2026 | |
| 96 | SKL/EUR | $0.003609 | $784.06 | 16:56:24 07/08/2026 | |
| 97 | SKL/USDT | $0.003627 | $626.99 | 16:57:09 07/08/2026 | |
| 98 | SKL/USDC | $0.003639 | $596.75 | 17:00:09 07/08/2026 | |
| 99 | SKL/USDC | $0.003640 | $596.53 | 17:00:09 07/08/2026 | |
| 100 | SKL/USDT | $0.003608 | $477.58 | 16:57:09 07/08/2026 | |
| 101 | SKL/IDR | $0.003582 | $435.86 | 16:59:54 07/08/2026 | |
| 102 | SKL/USD | $0.003580 | $381.93 | 16:59:54 07/08/2026 | |
| 103 | SKL/INR | $0.003691 | $379.14 | 16:57:10 07/08/2026 | |
| 104 | SKL/IDR | $0.003639 | $332.49 | 17:00:14 07/08/2026 | |
| 105 | SKL/USDT | $0.003627 | $331.44 | 17:00:14 07/08/2026 | |
| 106 | SKL/USD | $0.003609 | $309.20 | 16:48:19 07/08/2026 | |
| 107 | SKL/USD | $0.003653 | $281.85 | 16:57:09 07/08/2026 | |
| 108 | SKL/INR | $0.003784 | $253.68 | 17:00:12 07/08/2026 | |
| 109 | SKL/USDT | $0.003607 | $231.58 | 16:57:10 07/08/2026 | |
| 110 | SKL/WETH | $0.003786 | $144.74 | 15:23:23 07/08/2026 | |
| 111 | SKL/USDT | $0.003627 | $120.57 | 17:00:55 07/08/2026 | |
| 112 | SKL/IDR | $0.003633 | $81.26 | 17:00:09 07/08/2026 | |
| 113 | SKL/USD | $0.003600 | $40.23 | 16:59:23 07/08/2026 | |
| 114 | SKL/USDT | $0.003617 | $21.58 | 17:00:12 07/08/2026 | |
| 115 | SKL/USDT | $0.003607 | $1.26 | 16:57:07 07/08/2026 | |
| 116 | SKL/BTC | $0.006428 | $0 | 16:54:07 07/08/2026 | |
| 117 | SKL/USDT | $0.004108 | $0 | 16:54:07 07/08/2026 | |
| 118 | SKL/EUR | $0.003682 | $0 | 16:59:53 07/08/2026 | |
| 119 | SKL/KRW | $0.003276 | $0 | 16:56:53 07/08/2026 | |
| 120 | SKL/INR | $0.003901 | $0 | 16:57:08 07/08/2026 | |
| 121 | SKL/USDT | $0.02332 | $0 | 17:00:16 07/08/2026 | |
| 122 | SKL/USDT | $0.003977 | $0 | 17:00:11 07/08/2026 | |
| 123 | SKL/USDT | $0.004108 | $0 | 17:00:16 07/08/2026 | |
| 124 | SKL/IDR | $0.003637 | $0 | 17:00:08 07/08/2026 | |
| 125 | SKL/INR | $0.006615 | $0 | 16:36:09 07/08/2026 | |
| 126 | SKL/USDT | $0.003607 | $0 | 16:36:09 07/08/2026 | |
| 127 | SKL/ICPX | $0.01672 | $0 | 16:15:12 04/08/2026 | |
| 128 | SKL/USDT | $0.003627 | $0 | 16:57:10 07/08/2026 | |
| 129 | SKL/USDT | $0.003631 | $0 | 17:00:11 07/08/2026 | |
| 130 | SKL/USDC | $0.003623 | $0 | 17:03:16 07/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 07/08/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,475,867 với tỷ giá $0.003626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.