Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04871 | $4,027,489 | 23:57:15 20/06/2026 | |
| 2 | SKL/USDT | $0.004096 | $3,452,305 | 00:00:17 21/06/2026 | |
| 3 | SKL/USDT | $0.004085 | $3,451,957 | 23:57:16 20/06/2026 | |
| 4 | SKL/USDT | $0.004075 | $2,303,949 | 23:57:15 20/06/2026 | |
| 5 | SKL/USD | $0.004129 | $2,209,738 | 00:00:15 21/06/2026 | |
| 6 | SKL/USDT | $0.004126 | $2,208,690 | 00:00:15 21/06/2026 | |
| 7 | SKL/USDT | $0.004076 | $1,401,215 | 23:45:15 20/06/2026 | |
| 8 | SKL/USDT | $0.004091 | $1,327,219 | 23:54:17 20/06/2026 | |
| 9 | SKL/USDT | $0.004105 | $1,264,180 | 23:57:16 20/06/2026 | |
| 10 | SKL/USDT | $0.004095 | $1,109,635 | 23:57:10 20/06/2026 | |
| 11 | SKL/USDT | $0.004084 | $751,164 | 23:57:15 20/06/2026 | |
| 12 | SKL/USDT | $0.004106 | $740,478 | 00:00:07 21/06/2026 | |
| 13 | SKL/USDT | $0.004105 | $703,338 | 00:00:15 21/06/2026 | |
| 14 | SKL/USDT | $0.004106 | $697,603 | 00:00:17 21/06/2026 | |
| 15 | SKL/USDT | $0.004085 | $678,151 | 23:57:16 20/06/2026 | |
| 16 | SKL/USDT | $0.004128 | $422,196 | 00:00:11 21/06/2026 | |
| 17 | SKL/USDT | $0.004105 | $422,177 | 23:59:24 20/06/2026 | |
| 18 | SKL/USDT | $0.004106 | $402,794 | 00:00:10 21/06/2026 | |
| 19 | SKL/USDT | $0.004126 | $277,272 | 00:00:07 21/06/2026 | |
| 20 | SKL/USDT | $0.004096 | $257,151 | 00:00:10 21/06/2026 | |
| 21 | SKL/USDT | $0.004085 | $248,295 | 23:56:42 20/06/2026 | |
| 22 | SKL/USDT | $0.004116 | $243,424 | 00:00:24 21/06/2026 | |
| 23 | SKL/USDT | $0.004096 | $165,887 | 23:45:10 20/06/2026 | |
| 24 | SKL/USDT | $0.004091 | $145,628 | 23:57:16 20/06/2026 | |
| 25 | SKL/USDT | $0.004116 | $140,759 | 00:00:19 21/06/2026 | |
| 26 | SKL/TRY | $0.004112 | $129,569 | 23:56:54 20/06/2026 | |
| 27 | SKL/USDT | $0.004095 | $126,949 | 23:57:11 20/06/2026 | |
| 28 | SKL/USDT | $0.004095 | $124,172 | 23:57:08 20/06/2026 | |
| 29 | SKL/USDT | $0.004088 | $117,360 | 23:48:17 20/06/2026 | |
| 30 | SKL/USDT | $0.004085 | $112,942 | 23:57:08 20/06/2026 | |
| 31 | SKL/USDT | $0.004095 | $110,014 | 23:57:15 20/06/2026 | |
| 32 | SKL/USDT | $0.004084 | $108,815 | 23:57:10 20/06/2026 | |
| 33 | SKL/USDT | $0.004091 | $99,869.91 | 23:57:16 20/06/2026 | |
| 34 | SKL/TRY | $0.004113 | $88,324.60 | 23:58:53 20/06/2026 | |
| 35 | SKL/USDT | $0.004085 | $80,089.20 | 23:57:16 20/06/2026 | |
| 36 | SKL/USDT | $0.004103 | $77,936.12 | 00:00:17 21/06/2026 | |
| 37 | SKL/USDT | $0.004075 | $76,960.21 | 23:57:07 20/06/2026 | |
| 38 | SKL/TRY | $0.004112 | $75,993.37 | 18:18:10 19/06/2026 | |
| 39 | SKL/USD | $0.004100 | $69,731.57 | 23:56:59 20/06/2026 | |
| 40 | SKL/USDT | $0.004111 | $59,951.75 | 00:00:07 21/06/2026 | |
| 41 | SKL/USDT | $0.004080 | $59,145.42 | 23:45:13 20/06/2026 | |
| 42 | SKL/USDT | $0.004085 | $56,879.04 | 23:57:07 20/06/2026 | |
| 43 | SKL/USDT | $0.004092 | $56,530.29 | 23:54:08 20/06/2026 | |
| 44 | SKL/USDT | $0.004076 | $56,009.51 | 23:45:11 20/06/2026 | |
| 45 | SKL/USDC | $0.004081 | $56,006.29 | 23:45:13 20/06/2026 | |
| 46 | SKL/USDT | $0.004116 | $54,615.00 | 00:00:10 21/06/2026 | |
| 47 | SKL/USDT | $0.004095 | $51,600.03 | 23:57:20 20/06/2026 | |
| 48 | SKL/USDT | $0.004094 | $49,262.18 | 23:48:10 20/06/2026 | |
| 49 | SKL/USDT | $0.004103 | $46,742.41 | 22:57:19 20/06/2026 | |
| 50 | SKL/TRY | $0.004112 | $43,423.63 | 23:57:13 20/06/2026 | |
| 51 | SKL/USDT | $0.004086 | $43,320.82 | 23:58:53 20/06/2026 | |
| 52 | SKL/EUR | $0.004085 | $43,159.77 | 23:57:08 20/06/2026 | |
| 53 | SKL/USDT | $0.004085 | $41,712.63 | 23:57:09 20/06/2026 | |
| 54 | SKL/USDT | $0.004087 | $40,277.57 | 18:18:10 19/06/2026 | |
| 55 | SKL/USDT | $0.004085 | $40,071.48 | 23:57:08 20/06/2026 | |
| 56 | SKL/USDT | $0.004106 | $39,192.87 | 00:00:08 21/06/2026 | |
| 57 | SKL/USDT | $0.004095 | $36,505.10 | 23:48:15 20/06/2026 | |
| 58 | SKL/TRY | $0.004084 | $36,411.93 | 00:02:23 21/06/2026 | |
| 59 | SKL/USDT | $0.004116 | $35,427.43 | 00:00:08 21/06/2026 | |
| 60 | SKL/USDT | $0.004085 | $34,252.11 | 23:57:11 20/06/2026 | |
| 61 | SKL/USDT | $0.004086 | $33,939.17 | 23:57:07 20/06/2026 | |
| 62 | SKL/KRW | $0.004026 | $33,209.67 | 23:59:53 20/06/2026 | |
| 63 | SKL/INR | $0.004455 | $32,359.75 | 00:00:09 21/06/2026 | |
| 64 | SKL/USDT | $0.004096 | $30,378.06 | 23:54:08 20/06/2026 | |
| 65 | SKL/USDT | $0.004106 | $27,297.25 | 00:00:09 21/06/2026 | |
| 66 | SKL/USDT | $0.004096 | $25,376.90 | 23:56:24 20/06/2026 | |
| 67 | SKL/USDT | $0.004106 | $24,273.85 | 00:00:16 21/06/2026 | |
| 68 | SKL/USDT | $0.004095 | $23,833.65 | 23:57:07 20/06/2026 | |
| 69 | SKL/USDT | $0.004106 | $21,280.24 | 23:59:23 20/06/2026 | |
| 70 | SKL/USDT | $0.004110 | $21,070.44 | 23:59:23 20/06/2026 | |
| 71 | SKL/USDT | $0.004086 | $19,990.61 | 00:00:11 21/06/2026 | |
| 72 | SKL/USD | $0.004110 | $18,392.95 | 00:00:07 21/06/2026 | |
| 73 | SKL/USD | $0.004110 | $18,392.95 | 00:00:08 21/06/2026 | |
| 74 | SKL/USDT | $0.004085 | $17,133.80 | 23:57:07 20/06/2026 | |
| 75 | SKL/USDC | $0.004079 | $16,732.39 | 23:56:42 20/06/2026 | |
| 76 | SKL/USDT | $0.004093 | $15,457.54 | 23:57:07 20/06/2026 | |
| 77 | SKL/USDT | $0.004101 | $10,864.96 | 23:54:11 20/06/2026 | |
| 78 | SKL/USDT | $0.004096 | $10,517.85 | 00:00:09 21/06/2026 | |
| 79 | SKL/USDT | $0.004106 | $10,095.17 | 00:00:09 21/06/2026 | |
| 80 | SKL/USDT | $0.004102 | $9,600.00 | 23:56:24 20/06/2026 | |
| 81 | SKL/USDT | $0.004095 | $8,709.49 | 23:57:15 20/06/2026 | |
| 82 | SKL/USDT | $0.004095 | $8,021.11 | 23:57:08 20/06/2026 | |
| 83 | SKL/USDT | $0.004106 | $7,245.61 | 00:00:15 21/06/2026 | |
| 84 | SKL/USDT | $0.004106 | $6,388.09 | 00:00:10 21/06/2026 | |
| 85 | SKL/USDT | $0.004086 | $5,641.92 | 00:00:10 21/06/2026 | |
| 86 | SKL/USDT | $0.004076 | $5,581.36 | 23:42:16 20/06/2026 | |
| 87 | SKL/USDT | $0.004086 | $4,435.83 | 00:00:07 21/06/2026 | |
| 88 | SKL/USDT | $0.004086 | $4,435.83 | 00:00:08 21/06/2026 | |
| 89 | SKL/USDT | $0.004095 | $4,407.59 | 23:57:08 20/06/2026 | |
| 90 | SKL/USDT | $0.004099 | $2,858.85 | 00:00:16 21/06/2026 | |
| 91 | SKL/USDT | $0.004101 | $2,703.90 | 23:57:07 20/06/2026 | |
| 92 | SKL/USD | $0.004106 | $1,513.71 | 23:54:07 20/06/2026 | |
| 93 | SKL/USDT | $0.004092 | $1,386.68 | 23:54:07 20/06/2026 | |
| 94 | SKL/USDT | $0.004085 | $1,314.83 | 23:57:10 20/06/2026 | |
| 95 | SKL/USD | $0.004057 | $525.04 | 23:59:23 20/06/2026 | |
| 96 | SKL/TRY | $0.004093 | $471.47 | 00:00:07 21/06/2026 | |
| 97 | SKL/USDC | $0.004089 | $397.18 | 00:00:07 21/06/2026 | |
| 98 | SKL/USDC | $0.004089 | $397.18 | 00:00:08 21/06/2026 | |
| 99 | SKL/THB | $0.003988 | $211.86 | 23:57:08 20/06/2026 | |
| 100 | SKL/INR | $0.004316 | $199.68 | 00:00:10 21/06/2026 | |
| 101 | SKL/IDR | $0.004131 | $194.97 | 00:00:14 21/06/2026 | |
| 102 | SKL/USDT | $0.004106 | $193.78 | 00:00:14 21/06/2026 | |
| 103 | SKL/WETH | $0.004072 | $107.47 | 15:55:23 20/06/2026 | |
| 104 | SKL/USD | $0.004093 | $100.31 | 23:48:22 20/06/2026 | |
| 105 | SKL/INR | $0.004577 | $95.78 | 00:00:10 21/06/2026 | |
| 106 | SKL/EUR | $0.004024 | $66.24 | 23:59:23 20/06/2026 | |
| 107 | SKL/USDT | $0.004106 | $44.42 | 00:00:10 21/06/2026 | |
| 108 | SKL/ICPX | $0.004183 | $18.72 | 00:00:10 21/06/2026 | |
| 109 | SKL/WETH | $0.004049 | $16.95 | 05:15:11 20/06/2026 | |
| 110 | SKL/USD | $0.004090 | $10.52 | 23:59:53 20/06/2026 | |
| 111 | ETH/SKL | $1,725.93 | $10.02 | 05:49:35 20/06/2026 | |
| 112 | SKL/USDT | $0.004096 | $5.40 | 00:00:10 21/06/2026 | |
| 113 | SKL/IDR | $0.004207 | $4.08 | 00:02:24 21/06/2026 | |
| 114 | SKL/USDT | $0.003956 | $3.10 | 00:00:11 21/06/2026 | |
| 115 | SKL/WETH | $0.004080 | $2.83 | 09:33:59 19/06/2026 | |
| 116 | SKL/INR | $0.004381 | $2.64 | 00:00:10 21/06/2026 | |
| 117 | SKL/USDT | $0.004096 | $1.41 | 23:54:12 20/06/2026 | |
| 118 | SKL/BTC | $0.006344 | $0 | 00:00:07 21/06/2026 | |
| 119 | SKL/USDT | $0.004107 | $0 | 00:00:07 21/06/2026 | |
| 120 | SKL/KRW | $0.003272 | $0 | 23:57:53 20/06/2026 | |
| 121 | SKL/INR | $0.004501 | $0 | 23:54:07 20/06/2026 | |
| 122 | SKL/USDT | $0.004107 | $0 | 00:00:12 21/06/2026 | |
| 123 | SKL/USDT | $0.004095 | $0 | 23:57:08 20/06/2026 | |
| 124 | SKL/IDR | $0.004095 | $0 | 00:00:10 21/06/2026 | |
| 125 | SKL/USDT | $0.004085 | $0 | 23:57:07 20/06/2026 | |
| 126 | SKL/USDT | $0.004096 | $0 | 00:03:55 21/06/2026 | |
| 127 | SKL/USDT | $0.004112 | $0 | 00:00:11 21/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 20/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,489 với tỷ giá $0.04871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.