Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,200,397,611,306 Khối lượng (24h): $38,494,337,980 Thị phần: BTC: 58.7%, ETH: 10.3%
SKALE (SKL)SKALE SKL
Xếp hạng #655 09:14:00 26/07/2026
Giá SKALE (SKL)
$0.003773 -4.07%
0.00000005857 BTC 100 VND
Thấp: $0.003769 Cao: $0.003949

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AlphaX AlphaX SKL/USDT $0.003774 $3,639,155 09:00:17 26/07/2026
2 Binance Binance SKL/USDT $0.003763 $2,969,160 08:54:16 26/07/2026
3 BTSE BTSE SKL/USDT $0.003766 $2,686,853 08:57:15 26/07/2026
4 OrangeX OrangeX SKL/USDT $0.003766 $2,680,890 08:57:15 26/07/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003758 $2,591,772 09:00:15 26/07/2026
6 BITmarkets BITmarkets SKL/USDT $0.003756 $2,590,278 09:00:15 26/07/2026
7 BitDelta BitDelta SKL/USDT $0.003777 $1,076,152 08:57:08 26/07/2026
8 Paribu Paribu SKL/TRY $0.003783 $1,065,134 08:58:53 26/07/2026
9 CEEX exchange CEEX exchange SKL/USDT $0.003776 $977,261 09:00:10 26/07/2026
10 KTX KTX SKL/USDT $0.003770 $705,832 09:00:15 26/07/2026
11 idax exchange idax exchange SKL/USDT $0.003772 $616,981 09:00:17 26/07/2026
12 WHXEX WHXEX SKL/USDT $0.003770 $616,795 08:57:16 26/07/2026
13 Koinbay Koinbay SKL/USDT $0.003764 $605,801 08:54:15 26/07/2026
14 YEX YEX SKL/USDT $0.003771 $582,352 09:00:16 26/07/2026
15 Toobit Toobit SKL/USDT $0.003768 $407,330 08:57:15 26/07/2026
16 Bitbaby Bitbaby SKL/USDT $0.003771 $380,863 09:00:15 26/07/2026
17 Binance Binance SKL/USDT $0.003786 $364,531 08:56:42 26/07/2026
18 WhiteBIT WhiteBIT SKL/USDT $0.003711 $303,599 08:57:15 26/07/2026
19 Bitbase Bitbase SKL/USDT $0.003766 $298,364 08:48:17 26/07/2026
20 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003777 $271,258 08:59:23 26/07/2026
21 Bybit Bybit SKL/USDT $0.003765 $253,216 08:54:16 26/07/2026
22 KCEX KCEX SKL/USDT $0.003770 $233,634 08:57:15 26/07/2026
23 Bitrue Bitrue SKL/USDT $0.003772 $192,169 08:57:17 26/07/2026
24 Binance Binance SKL/TRY $0.003781 $189,952 08:56:42 26/07/2026
25 CoinW CoinW SKL/USDT $0.003769 $180,265 08:57:08 26/07/2026
26 BTCC BTCC SKL/USDT $0.003767 $179,881 08:57:08 26/07/2026
27 HTX HTX SKL/USDT $0.003813 $175,512 08:59:53 26/07/2026
28 CRMClick CRMClick SKL/USDT $0.003813 $175,482 09:00:07 26/07/2026
29 BlockFin BlockFin SKL/USDT $0.003796 $170,879 09:00:07 26/07/2026
30 Bitunix Bitunix SKL/USDT $0.003770 $168,794 08:57:17 26/07/2026
31 Bithumb Bithumb SKL/KRW $0.003762 $158,089 08:59:53 26/07/2026
32 Bitcastle Bitcastle SKL/USDT $0.003766 $156,383 09:00:18 26/07/2026
33 Cofinex Cofinex SKL/USDT $0.003773 $152,002 09:00:17 26/07/2026
34 Bitget Bitget SKL/USDT $0.003766 $150,679 08:54:16 26/07/2026
35 Gate Gate SKL/USDT $0.003767 $145,391 08:54:19 26/07/2026
36 MEXC MEXC SKL/USDT $0.003770 $142,746 08:57:16 26/07/2026
37 Binance TR Binance TR SKL/TRY $0.003781 $139,922 08:57:09 26/07/2026
38 Phemex Phemex SKL/USDT $0.003766 $118,702 08:57:18 26/07/2026
39 Phemex Phemex SKL/USDT $0.003786 $111,870 08:57:09 26/07/2026
40 UZX UZX SKL/USDT $0.003776 $105,986 08:57:09 26/07/2026
41 BloFin BloFin SKL/USDT $0.003787 $103,687 08:54:08 26/07/2026
42 OrangeX OrangeX SKL/USDT $0.003766 $102,444 08:57:10 26/07/2026
43 Zoomex Zoomex SKL/USDT $0.003771 $76,500.67 08:57:18 26/07/2026
44 OKX OKX SKL/USDT $0.003771 $76,206.08 08:56:24 26/07/2026
45 BYDFi BYDFi SKL/USDT $0.003776 $75,158.75 09:00:11 26/07/2026
46 MEXC MEXC SKL/USDT $0.003788 $70,166.25 08:57:08 26/07/2026
47 KuCoin KuCoin SKL/USDT $0.003764 $69,069.78 08:54:20 26/07/2026
48 XXKK XXKK SKL/USDT $0.003796 $68,396.13 09:00:07 26/07/2026
49 Hibt Hibt SKL/USDT $0.003786 $61,257.09 08:57:11 26/07/2026
50 MEXC MEXC SKL/USDC $0.003778 $60,089.83 08:57:08 26/07/2026
51 Coinbase Exchange Coinbase Exchange SKL/USD $0.003700 $59,911.17 08:56:29 26/07/2026
52 GroveX GroveX SKL/USDT $0.003766 $57,514.71 09:00:10 26/07/2026
53 Pionex Pionex SKL/USDT $0.003776 $57,233.14 08:57:11 26/07/2026
54 x.me Exchange x.me Exchange SKL/USDT $0.003786 $53,478.41 08:57:10 26/07/2026
55 Picol Picol SKL/USDT $0.003786 $50,489.88 09:00:07 26/07/2026
56 Cofinex Cofinex SKL/USDT $0.003778 $50,130.33 09:00:07 26/07/2026
57 Bitvavo Bitvavo SKL/EUR $0.003787 $48,278.76 08:57:11 26/07/2026
58 YEX YEX SKL/USDT $0.003776 $44,960.32 09:00:08 26/07/2026
59 Ourbit Ourbit SKL/USDT $0.003781 $42,554.87 08:57:07 26/07/2026
60 BingX BingX SKL/USDT $0.003776 $37,873.89 08:48:07 26/07/2026
61 Biconomy.com Biconomy.com SKL/USDT $0.003766 $37,036.86 08:45:08 26/07/2026
62 LeveX LeveX SKL/USDT $0.003772 $34,139.64 09:00:16 26/07/2026
63 KuCoin KuCoin SKL/USDT $0.003786 $32,429.90 08:59:23 26/07/2026
64 WhiteBIT WhiteBIT SKL/USDT $0.003787 $31,705.79 08:57:10 26/07/2026
65 Gate Gate SKL/USDT $0.003779 $25,392.90 08:56:24 26/07/2026
66 CoinEx CoinEx SKL/USDT $0.003781 $25,319.60 08:59:23 26/07/2026
67 Bitcastle Bitcastle SKL/USDT $0.003786 $24,457.51 09:00:15 26/07/2026
68 KoinBX KoinBX SKL/USDT $0.003786 $23,751.58 09:00:09 26/07/2026
69 KoinBX KoinBX SKL/INR $0.004004 $22,919.74 09:00:09 26/07/2026
70 CoinUp.io CoinUp.io SKL/USDT $0.003779 $22,710.90 08:57:11 26/07/2026
71 Bitget Bitget SKL/USDT $0.003771 $19,978.53 08:54:56 26/07/2026
72 Koinbay Koinbay SKL/USDT $0.003767 $19,660.48 08:54:10 26/07/2026
73 BITmarkets BITmarkets SKL/USD $0.003770 $15,537.53 09:00:07 26/07/2026
74 B2Z Exchange B2Z Exchange SKL/USD $0.003770 $15,537.30 09:00:07 26/07/2026
75 LATOKEN LATOKEN SKL/USDT $0.003767 $15,324.24 08:57:10 26/07/2026
76 Pionex Pionex SKL/USDT $0.003776 $13,137.02 08:57:16 26/07/2026
77 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003776 $12,731.85 08:59:53 26/07/2026
78 ZKE ZKE SKL/USDT $0.003776 $12,028.58 09:00:12 26/07/2026
79 Bitrue Bitrue SKL/USDT $0.003776 $11,404.82 08:57:11 26/07/2026
80 LeveX LeveX SKL/USDT $0.003786 $11,191.02 09:00:11 26/07/2026
81 Cryptomus Cryptomus SKL/USDT $0.003786 $10,106.00 09:00:10 26/07/2026
82 DigiFinex DigiFinex SKL/USDT $0.003786 $9,139.70 08:57:08 26/07/2026
83 OKX OKX SKL/EUR $0.003792 $8,358.47 08:56:24 26/07/2026
84 Binance Binance SKL/USDC $0.003800 $7,025.68 08:56:42 26/07/2026
85 BlockFin BlockFin SKL/USDT $0.003775 $5,708.19 09:00:15 26/07/2026
86 BITmarkets BITmarkets SKL/USDT $0.003776 $5,433.23 09:00:07 26/07/2026
87 B2Z Exchange B2Z Exchange SKL/USDT $0.003776 $5,433.15 09:00:07 26/07/2026
88 BTSE BTSE SKL/USDT $0.003766 $5,397.21 08:45:07 26/07/2026
89 WEEX WEEX SKL/USDT $0.003776 $5,084.90 08:57:11 26/07/2026
90 BloFin BloFin SKL/USDT $0.003767 $4,662.83 08:54:17 26/07/2026
91 BYDFi BYDFi SKL/USDT $0.003761 $4,040.69 09:00:15 26/07/2026
92 KTX KTX SKL/USDT $0.003786 $3,783.84 09:00:07 26/07/2026
93 BVOX BVOX SKL/USDT $0.003776 $3,329.89 08:51:09 26/07/2026
94 Bitkub Bitkub SKL/THB $0.003772 $3,301.16 08:57:09 26/07/2026
95 Tothemoon Tothemoon SKL/USDT $0.003789 $2,721.35 09:00:15 26/07/2026
96 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003773 $1,519.79 08:57:07 26/07/2026
97 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003836 $1,240.02 08:57:07 26/07/2026
98 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003775 $1,194.75 08:33:17 26/07/2026
99 Indodax Indodax SKL/IDR $0.003683 $741.60 08:59:53 26/07/2026
100 OKX OKX SKL/USDC $0.003750 $707.19 08:56:24 26/07/2026
101 BITmarkets BITmarkets SKL/USDC $0.003780 $533.48 09:00:07 26/07/2026
102 B2Z Exchange B2Z Exchange SKL/USDC $0.003780 $533.47 09:00:07 26/07/2026
103 TRIV TRIV SKL/IDR $0.003799 $492.28 09:00:11 26/07/2026
104 TRIV TRIV SKL/USDT $0.003786 $490.65 09:00:11 26/07/2026
105 Bitlo Bitlo SKL/TRY $0.003770 $462.56 08:57:10 26/07/2026
106 Bitcoiva Bitcoiva SKL/INR $0.003891 $344.99 09:00:10 26/07/2026
107 CoinDCX CoinDCX SKL/INR $0.003898 $223.83 08:57:09 26/07/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003799 $142.97 08:21:47 26/07/2026
109 ADEN ADEN SKL/USDT $0.003766 $126.54 09:03:54 26/07/2026
110 OKX OKX SKL/USD $0.003854 $89.25 08:56:24 26/07/2026
111 BITmarkets BITmarkets SKL/IDR $0.003768 $78.76 09:00:07 26/07/2026
112 CoinDCX CoinDCX SKL/USDT $0.003767 $75.30 08:57:09 26/07/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003829 $69.63 02:50:23 26/07/2026
114 Binance TH Binance TH SKL/USDT $0.003777 $47.00 08:57:09 26/07/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,876.96 $37.27 08:21:47 26/07/2026
116 Gemini Gemini SKL/USD $0.003780 $21.60 08:59:54 26/07/2026
117 Bitcoiva Bitcoiva SKL/USDT $0.003766 $21.57 09:00:10 26/07/2026
118 Tokocrypto Tokocrypto SKL/USDT $0.003786 $13.75 08:57:12 26/07/2026
119 ZebPay ZebPay SKL/INR $0.004047 $4.84 08:57:11 26/07/2026
120 Uniswap v2 Uniswap v2 SKL/WETH $0.003886 $4.56 02:49:35 26/07/2026
121 Azbit Azbit SKL/USDT $0.003786 $1.31 08:57:07 26/07/2026
122 ICRYPEX ICRYPEX SKL/ICPX $0.004110 $1.26 09:00:11 26/07/2026
123 HitBTC HitBTC SKL/BTC $0.006391 $0 08:54:10 26/07/2026
124 HitBTC HitBTC SKL/USDT $0.004107 $0 08:54:10 26/07/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003915 $0 08:59:53 26/07/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003799 $0 08:59:23 26/07/2026
127 Coinone Coinone SKL/KRW $0.002323 $0 08:56:53 26/07/2026
128 WazirX WazirX SKL/USDT $0.003976 $0 09:00:08 26/07/2026
129 Mandala Exchange Mandala Exchange SKL/USDT $0.004107 $0 09:00:10 26/07/2026
130 digitalexchange.id digitalexchange.id SKL/IDR $0.003739 $0 08:54:10 26/07/2026
131 Giottus Giottus SKL/INR $0.006536 $0 08:39:11 26/07/2026
132 Giottus Giottus SKL/USDT $0.003797 $0 08:39:11 26/07/2026
133 Gate US Gate US SKL/USDT $0.003786 $0 09:00:09 26/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:17 26/07/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,639,155 với tỷ giá $0.003774.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá