Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,251,801,386,848 Khối lượng (24h): $66,218,939,797 Thị phần: BTC: 58.9%, ETH: 10.4%
SKALE (SKL)SKALE SKL
Xếp hạng #645 00:54:00 23/07/2026
Giá SKALE (SKL)
$0.003927 -0.55%
0.00000005943 BTC 104 VND
Thấp: $0.003903 Cao: $0.003998

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.003925 $4,947,622 23:54:17 22/07/2026
2 OrangeX OrangeX SKL/USDT $0.003928 $4,185,067 23:51:15 22/07/2026
3 BTSE BTSE SKL/USDT $0.003928 $2,725,745 23:48:15 22/07/2026
4 B2Z Exchange B2Z Exchange SKL/USD $0.003911 $2,690,672 00:00:15 23/07/2026
5 BITmarkets BITmarkets SKL/USDT $0.003908 $2,689,920 00:00:15 23/07/2026
6 AlphaX AlphaX SKL/USDT $0.003925 $2,222,841 00:00:17 23/07/2026
7 Paribu Paribu SKL/TRY $0.003923 $1,415,399 23:59:53 22/07/2026
8 CEEX exchange CEEX exchange SKL/USDT $0.003928 $1,214,027 00:00:08 23/07/2026
9 BitDelta BitDelta SKL/USDT $0.003938 $1,126,455 00:00:10 23/07/2026
10 Ourbit Ourbit SKL/USDT $0.003919 $1,014,669 23:57:17 22/07/2026
11 Binance Binance SKL/USDT $0.003919 $771,683 23:56:43 22/07/2026
12 KTX KTX SKL/USDT $0.003919 $721,622 00:00:15 23/07/2026
13 YEX YEX SKL/USDT $0.003919 $699,892 23:57:16 22/07/2026
14 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003918 $676,563 23:59:23 22/07/2026
15 idax exchange idax exchange SKL/USDT $0.003923 $674,801 00:00:17 23/07/2026
16 WHXEX WHXEX SKL/USDT $0.003923 $674,577 00:00:16 23/07/2026
17 Koinbay Koinbay SKL/USDT $0.003922 $671,131 23:57:15 22/07/2026
18 Toobit Toobit SKL/USDT $0.003921 $597,831 23:57:17 22/07/2026
19 Bitbaby Bitbaby SKL/USDT $0.003928 $569,540 23:54:15 22/07/2026
20 Bybit Bybit SKL/USDT $0.003926 $565,849 23:54:16 22/07/2026
21 HTX HTX SKL/USDT $0.003954 $544,835 23:56:24 22/07/2026
22 CRMClick CRMClick SKL/USDT $0.003964 $544,031 00:00:07 23/07/2026
23 Bitunix Bitunix SKL/USDT $0.003921 $482,667 23:57:17 22/07/2026
24 WhiteBIT WhiteBIT SKL/USDT $0.003870 $453,568 23:54:15 22/07/2026
25 BTCC BTCC SKL/USDT $0.003938 $384,171 23:51:10 22/07/2026
26 CoinW CoinW SKL/USDT $0.003951 $380,128 23:48:12 22/07/2026
27 BlockFin BlockFin SKL/USDT $0.003918 $379,677 00:00:07 23/07/2026
28 KCEX KCEX SKL/USDT $0.003921 $358,495 23:57:15 22/07/2026
29 Bithumb Bithumb SKL/KRW $0.003822 $325,579 23:59:24 22/07/2026
30 Binance Binance SKL/TRY $0.003940 $316,510 23:56:43 22/07/2026
31 Cofinex Cofinex SKL/USDT $0.003919 $301,319 00:00:15 23/07/2026
32 Bitget Bitget SKL/USDT $0.003924 $290,777 23:54:16 22/07/2026
33 BloFin BloFin SKL/USDT $0.003939 $226,574 23:57:08 22/07/2026
34 Bitrue Bitrue SKL/USDT $0.003918 $224,744 23:57:17 22/07/2026
35 UZX UZX SKL/USDT $0.003919 $197,361 23:57:12 22/07/2026
36 OrangeX OrangeX SKL/USDT $0.003938 $194,644 23:51:11 22/07/2026
37 Bitcastle Bitcastle SKL/USDT $0.003918 $193,572 00:00:18 23/07/2026
38 Phemex Phemex SKL/USDT $0.003918 $189,636 23:57:16 22/07/2026
39 Gate Gate SKL/USDT $0.003928 $177,265 23:54:19 22/07/2026
40 Zoomex Zoomex SKL/USDT $0.003920 $170,199 23:57:15 22/07/2026
41 Binance TR Binance TR SKL/TRY $0.003940 $165,338 23:57:11 22/07/2026
42 KuCoin KuCoin SKL/USDT $0.003929 $148,405 23:54:19 22/07/2026
43 MEXC MEXC SKL/USDT $0.003926 $147,337 23:54:16 22/07/2026
44 BYDFi BYDFi SKL/USDT $0.003938 $144,838 00:00:11 23/07/2026
45 Phemex Phemex SKL/USDT $0.003949 $142,001 23:57:09 22/07/2026
46 Hibt Hibt SKL/USDT $0.003938 $128,608 23:51:11 22/07/2026
47 Pionex Pionex SKL/USDT $0.003929 $120,187 23:57:10 22/07/2026
48 Bitbase Bitbase SKL/USDT $0.003926 $115,176 23:54:17 22/07/2026
49 Picol Picol SKL/USDT $0.003939 $106,028 00:00:10 23/07/2026
50 WhiteBIT WhiteBIT SKL/USDT $0.003927 $102,395 23:54:07 22/07/2026
51 BITmarkets BITmarkets SKL/USD $0.003940 $96,817.01 00:00:07 23/07/2026
52 B2Z Exchange B2Z Exchange SKL/USD $0.003940 $96,816.87 00:00:11 23/07/2026
53 GroveX GroveX SKL/USDT $0.003928 $91,121.73 00:00:07 23/07/2026
54 Ourbit Ourbit SKL/USDT $0.003954 $83,571.34 23:48:07 22/07/2026
55 x.me Exchange x.me Exchange SKL/USDT $0.003919 $78,006.46 23:57:09 22/07/2026
56 MEXC MEXC SKL/USDT $0.003933 $75,237.03 23:54:11 22/07/2026
57 OKX OKX SKL/USDT $0.003929 $74,734.39 23:56:24 22/07/2026
58 XXKK XXKK SKL/USDT $0.003925 $73,516.50 23:57:09 22/07/2026
59 YEX YEX SKL/USDT $0.003928 $72,262.31 00:00:08 23/07/2026
60 Biconomy.com Biconomy.com SKL/USDT $0.003919 $55,564.55 23:57:12 22/07/2026
61 CoinUp.io CoinUp.io SKL/USDT $0.003946 $54,590.49 23:51:11 22/07/2026
62 MEXC MEXC SKL/USDC $0.003931 $54,233.26 23:54:11 22/07/2026
63 KuCoin KuCoin SKL/USDT $0.003949 $51,026.17 23:56:23 22/07/2026
64 Cofinex Cofinex SKL/USDT $0.003931 $50,353.55 00:00:09 23/07/2026
65 BingX BingX SKL/USDT $0.003929 $50,054.05 23:57:11 22/07/2026
66 Coinbase Exchange Coinbase Exchange SKL/USD $0.003900 $44,517.11 23:56:29 22/07/2026
67 LeveX LeveX SKL/USDT $0.003922 $43,909.13 00:00:15 23/07/2026
68 Bitvavo Bitvavo SKL/EUR $0.003954 $42,414.36 23:57:09 22/07/2026
69 Bitget Bitget SKL/USDT $0.003931 $41,846.09 23:54:54 22/07/2026
70 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003938 $38,132.13 23:59:23 22/07/2026
71 Gate Gate SKL/USDT $0.003926 $35,480.31 23:56:24 22/07/2026
72 KCEX KCEX SKL/USDT $0.003919 $35,274.84 23:57:12 22/07/2026
73 Koinbay Koinbay SKL/USDT $0.003919 $30,635.28 23:57:13 22/07/2026
74 Bitcastle Bitcastle SKL/USDT $0.003928 $26,625.22 00:00:16 23/07/2026
75 Bitrue Bitrue SKL/USDT $0.003929 $26,004.56 23:57:07 22/07/2026
76 CoinEx CoinEx SKL/USDT $0.003929 $23,836.60 23:59:53 22/07/2026
77 KoinBX KoinBX SKL/USDT $0.003928 $22,518.32 00:00:09 23/07/2026
78 DigiFinex DigiFinex SKL/USDT $0.003928 $19,561.64 00:00:11 23/07/2026
79 ZKE ZKE SKL/USDT $0.003928 $18,193.56 00:00:09 23/07/2026
80 Pionex Pionex SKL/USDT $0.003918 $16,761.15 23:57:16 22/07/2026
81 LATOKEN LATOKEN SKL/USDT $0.003949 $16,123.14 23:48:10 22/07/2026
82 Cryptomus Cryptomus SKL/USDT $0.003928 $15,729.31 00:00:08 23/07/2026
83 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003920 $12,913.35 18:51:18 22/07/2026
84 KoinBX KoinBX SKL/INR $0.004128 $12,777.48 00:00:09 23/07/2026
85 LeveX LeveX SKL/USDT $0.003928 $11,434.68 00:00:07 23/07/2026
86 KTX KTX SKL/USDT $0.003929 $8,181.47 00:00:07 23/07/2026
87 Binance Binance SKL/USDC $0.003941 $7,747.77 23:56:43 22/07/2026
88 BYDFi BYDFi SKL/USDT $0.003923 $6,746.76 00:00:15 23/07/2026
89 BITmarkets BITmarkets SKL/USDT $0.003918 $6,159.12 00:00:07 23/07/2026
90 B2Z Exchange B2Z Exchange SKL/USDT $0.003918 $6,159.11 00:00:11 23/07/2026
91 BTSE BTSE SKL/USDT $0.003919 $6,126.66 23:57:09 22/07/2026
92 BlockFin BlockFin SKL/USDT $0.003928 $4,385.12 00:00:15 23/07/2026
93 Indodax Indodax SKL/IDR $0.003854 $3,608.01 23:59:24 22/07/2026
94 Gemini Gemini SKL/USD $0.003930 $3,486.36 23:59:54 22/07/2026
95 BVOX BVOX SKL/USDT $0.003935 $3,398.30 23:54:07 22/07/2026
96 Bitkub Bitkub SKL/THB $0.003933 $3,382.81 23:57:08 22/07/2026
97 BloFin BloFin SKL/USDT $0.003923 $2,953.36 23:51:16 22/07/2026
98 OKX OKX SKL/USDC $0.003954 $2,881.83 23:56:24 22/07/2026
99 Tothemoon Tothemoon SKL/USDT $0.003922 $2,848.63 00:00:12 23/07/2026
100 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003955 $2,483.44 23:57:11 22/07/2026
101 WEEX WEEX SKL/USDT $0.003919 $2,250.74 23:57:11 22/07/2026
102 Binance TH Binance TH SKL/USDT $0.003919 $692.88 23:57:09 22/07/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004016 $675.46 23:52:35 22/07/2026
104 TRIV TRIV SKL/IDR $0.003939 $599.86 00:00:14 23/07/2026
105 TRIV TRIV SKL/USDT $0.003928 $598.13 00:00:14 23/07/2026
106 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004000 $590.38 23:57:11 22/07/2026
107 BITmarkets BITmarkets SKL/USDC $0.003910 $574.58 00:00:07 23/07/2026
108 B2Z Exchange B2Z Exchange SKL/USDC $0.003910 $574.54 00:00:11 23/07/2026
109 Bitlo Bitlo SKL/TRY $0.003916 $460.95 00:00:07 23/07/2026
110 ADEN ADEN SKL/USDT $0.003918 $350.80 00:00:54 23/07/2026
111 Bitcoiva Bitcoiva SKL/INR $0.004052 $344.62 00:00:08 23/07/2026
112 CoinDCX CoinDCX SKL/INR $0.003990 $280.74 23:54:09 22/07/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,927.69 $213.07 23:52:35 22/07/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004042 $201.95 20:36:59 22/07/2026
115 OKX OKX SKL/EUR $0.003945 $161.35 23:56:24 22/07/2026
116 Uniswap v2 Uniswap v2 SKL/WETH $0.003992 $92.68 20:30:59 22/07/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003982 $80.67 23:59:23 22/07/2026
118 BITmarkets BITmarkets SKL/IDR $0.003944 $74.10 00:00:07 23/07/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003950 $40.00 23:59:23 22/07/2026
120 Coinone Coinone SKL/KRW $0.003859 $34.19 23:56:23 22/07/2026
121 Bitcoiva Bitcoiva SKL/USDT $0.003928 $21.58 00:00:08 23/07/2026
122 ICRYPEX ICRYPEX SKL/ICPX $0.003882 $5.60 00:00:13 23/07/2026
123 Azbit Azbit SKL/USDT $0.003948 $1.38 23:48:12 22/07/2026
124 HitBTC HitBTC SKL/BTC $0.006567 $0 00:00:11 23/07/2026
125 HitBTC HitBTC SKL/USDT $0.004109 $0 00:00:11 23/07/2026
126 ZebPay ZebPay SKL/INR $0.004184 $0 23:57:10 22/07/2026
127 WazirX WazirX SKL/USDT $0.003978 $0 00:00:12 23/07/2026
128 Mandala Exchange Mandala Exchange SKL/USDT $0.004109 $0 00:00:07 23/07/2026
129 Tokocrypto Tokocrypto SKL/USDT $0.003919 $0 23:57:08 22/07/2026
130 digitalexchange.id digitalexchange.id SKL/IDR $0.003910 $0 00:00:07 23/07/2026
131 CoinDCX CoinDCX SKL/USDT $0.003919 $0 23:57:08 22/07/2026
132 Giottus Giottus SKL/INR $0.006529 $0 23:54:08 22/07/2026
133 Giottus Giottus SKL/USDT $0.003898 $0 23:54:08 22/07/2026
134 Gate US Gate US SKL/USDT $0.003931 $0 00:00:07 23/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:17 22/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,947,622 với tỷ giá $0.003925.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá