Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003658 | $10,444,744 | 03:57:10 02/09/2026 | |
| 2 | SKL/USDT | $0.003648 | $1,968,827 | 03:57:15 02/09/2026 | |
| 3 | SKL/USD | $0.003670 | $1,900,609 | 04:06:15 02/09/2026 | |
| 4 | SKL/USDT | $0.003658 | $1,898,511 | 04:03:15 02/09/2026 | |
| 5 | SKL/USDT | $0.003648 | $1,354,337 | 03:57:15 02/09/2026 | |
| 6 | SKL/USDT | $0.003649 | $1,232,686 | 03:54:16 02/09/2026 | |
| 7 | SKL/USDT | $0.003658 | $1,206,892 | 04:06:12 02/09/2026 | |
| 8 | SKL/USDT | $0.003662 | $704,225 | 04:06:15 02/09/2026 | |
| 9 | SKL/USDT | $0.003669 | $602,011 | 04:06:12 02/09/2026 | |
| 10 | SKL/USDT | $0.003658 | $600,971 | 03:59:24 02/09/2026 | |
| 11 | SKL/USDT | $0.003658 | $520,560 | 04:06:18 02/09/2026 | |
| 12 | SKL/USDT | $0.003658 | $520,355 | 04:06:16 02/09/2026 | |
| 13 | SKL/USDT | $0.003649 | $517,741 | 03:51:15 02/09/2026 | |
| 14 | SKL/TRY | $0.003658 | $498,936 | 04:01:53 02/09/2026 | |
| 15 | SKL/USDT | $0.003658 | $440,389 | 04:06:16 02/09/2026 | |
| 16 | SKL/USDT | $0.003648 | $302,380 | 04:06:07 02/09/2026 | |
| 17 | SKL/USDT | $0.003648 | $204,670 | 03:56:42 02/09/2026 | |
| 18 | SKL/USDT | $0.003660 | $184,111 | 04:06:09 02/09/2026 | |
| 19 | SKL/USDT | $0.003668 | $179,615 | 03:51:07 02/09/2026 | |
| 20 | SKL/USDT | $0.003664 | $157,905 | 04:03:18 02/09/2026 | |
| 21 | SKL/USDT | $0.003668 | $153,885 | 04:03:18 02/09/2026 | |
| 22 | SKL/USDT | $0.003651 | $144,009 | 03:57:20 02/09/2026 | |
| 23 | SKL/USDT | $0.003649 | $138,437 | 04:00:15 02/09/2026 | |
| 24 | SKL/USDT | $0.003647 | $130,729 | 04:00:17 02/09/2026 | |
| 25 | SKL/TRY | $0.003645 | $124,109 | 03:56:42 02/09/2026 | |
| 26 | SKL/USDT | $0.003658 | $122,619 | 04:03:10 02/09/2026 | |
| 27 | SKL/USDT | $0.003652 | $122,322 | 03:57:20 02/09/2026 | |
| 28 | SKL/USDT | $0.003658 | $120,033 | 03:57:11 02/09/2026 | |
| 29 | SKL/USDT | $0.003668 | $114,962 | 03:57:20 02/09/2026 | |
| 30 | SKL/USD | $0.003660 | $114,692 | 03:56:29 02/09/2026 | |
| 31 | SKL/USDT | $0.003656 | $109,528 | 04:06:17 02/09/2026 | |
| 32 | SKL/USDT | $0.003659 | $104,973 | 03:57:07 02/09/2026 | |
| 33 | SKL/USDT | $0.003648 | $102,366 | 03:57:08 02/09/2026 | |
| 34 | SKL/USDT | $0.003638 | $97,288.15 | 03:57:11 02/09/2026 | |
| 35 | SKL/USDT | $0.003650 | $93,937.38 | 03:57:15 02/09/2026 | |
| 36 | SKL/USDT | $0.003660 | $91,238.36 | 03:57:10 02/09/2026 | |
| 37 | SKL/USDT | $0.003650 | $86,018.08 | 03:57:15 02/09/2026 | |
| 38 | SKL/TRY | $0.003650 | $83,129.81 | 04:02:32 02/09/2026 | |
| 39 | SKL/USDT | $0.003662 | $78,346.08 | 04:03:17 02/09/2026 | |
| 40 | SKL/USDT | $0.003647 | $77,803.80 | 03:57:15 02/09/2026 | |
| 41 | SKL/USDT | $0.003652 | $75,255.84 | 03:59:24 02/09/2026 | |
| 42 | SKL/USDT | $0.003648 | $69,788.58 | 03:57:16 02/09/2026 | |
| 43 | SKL/USDT | $0.003652 | $64,697.60 | 03:57:10 02/09/2026 | |
| 44 | SKL/USDT | $0.003660 | $63,868.47 | 04:06:10 02/09/2026 | |
| 45 | SKL/USDT | $0.003654 | $58,766.18 | 04:00:16 02/09/2026 | |
| 46 | SKL/USDT | $0.003652 | $55,653.84 | 04:00:12 02/09/2026 | |
| 47 | SKL/USDC | $0.003656 | $55,406.75 | 03:57:10 02/09/2026 | |
| 48 | SKL/USDT | $0.003638 | $54,283.43 | 03:57:11 02/09/2026 | |
| 49 | SKL/KRW | $0.003660 | $52,303.47 | 03:59:53 02/09/2026 | |
| 50 | SKL/USDT | $0.003664 | $50,252.49 | 04:06:11 02/09/2026 | |
| 51 | SKL/USDT | $0.003659 | $46,912.13 | 04:02:32 02/09/2026 | |
| 52 | SKL/USDT | $0.003658 | $43,697.86 | 04:00:11 02/09/2026 | |
| 53 | SKL/USDT | $0.003658 | $43,003.29 | 04:00:11 02/09/2026 | |
| 54 | SKL/TRY | $0.003645 | $41,577.25 | 03:57:09 02/09/2026 | |
| 55 | SKL/USD | $0.003650 | $40,185.65 | 04:06:12 02/09/2026 | |
| 56 | SKL/USD | $0.003670 | $40,147.00 | 04:03:10 02/09/2026 | |
| 57 | SKL/INR | $0.003829 | $39,469.41 | 04:03:10 02/09/2026 | |
| 58 | SKL/USDT | $0.003652 | $37,907.02 | 03:56:23 02/09/2026 | |
| 59 | SKL/USDT | $0.003648 | $34,445.49 | 03:57:12 02/09/2026 | |
| 60 | SKL/USDT | $0.003658 | $34,444.65 | 03:57:11 02/09/2026 | |
| 61 | SKL/USDT | $0.003658 | $33,943.92 | 03:48:11 02/09/2026 | |
| 62 | SKL/USDT | $0.003648 | $30,591.34 | 03:57:07 02/09/2026 | |
| 63 | SKL/USDT | $0.003658 | $30,439.42 | 04:03:08 02/09/2026 | |
| 64 | SKL/USDT | $0.003651 | $28,508.99 | 03:55:02 02/09/2026 | |
| 65 | SKL/USDT | $0.003656 | $27,815.37 | 03:51:07 02/09/2026 | |
| 66 | SKL/USDT | $0.003658 | $24,036.36 | 04:03:10 02/09/2026 | |
| 67 | SKL/USDT | $0.003676 | $23,899.83 | 03:57:19 02/09/2026 | |
| 68 | SKL/USDT | $0.003648 | $23,853.89 | 03:59:23 02/09/2026 | |
| 69 | SKL/USDT | $0.003661 | $23,385.12 | 04:03:15 02/09/2026 | |
| 70 | SKL/USDT | $0.003658 | $21,260.33 | 04:06:07 02/09/2026 | |
| 71 | SKL/USDT | $0.003645 | $18,078.63 | 03:59:23 02/09/2026 | |
| 72 | SKL/USDT | $0.003658 | $15,863.91 | 04:03:11 02/09/2026 | |
| 73 | SKL/EUR | $0.003644 | $14,377.10 | 03:57:08 02/09/2026 | |
| 74 | SKL/USDT | $0.003652 | $12,472.94 | 03:54:11 02/09/2026 | |
| 75 | SKL/USDT | $0.003657 | $10,735.93 | 04:03:09 02/09/2026 | |
| 76 | SKL/USDT | $0.003648 | $10,333.35 | 03:54:11 02/09/2026 | |
| 77 | SKL/USDT | $0.003658 | $9,313.47 | 04:03:11 02/09/2026 | |
| 78 | SKL/USD | $0.003671 | $9,049.23 | 04:03:11 02/09/2026 | |
| 79 | SKL/USDT | $0.003648 | $7,289.51 | 03:54:08 02/09/2026 | |
| 80 | SKL/USDT | $0.003652 | $6,604.24 | 03:57:16 02/09/2026 | |
| 81 | SKL/USDT | $0.003658 | $6,207.29 | 04:03:11 02/09/2026 | |
| 82 | SKL/USDT | $0.003668 | $6,051.61 | 04:06:10 02/09/2026 | |
| 83 | SKL/USDT | $0.003658 | $5,957.15 | 04:00:12 02/09/2026 | |
| 84 | SKL/USDT | $0.003658 | $5,897.35 | 04:00:13 02/09/2026 | |
| 85 | SKL/USDT | $0.003668 | $5,657.11 | 04:03:10 02/09/2026 | |
| 86 | SKL/USDT | $0.003668 | $5,643.82 | 04:06:12 02/09/2026 | |
| 87 | SKL/USDT | $0.003648 | $5,007.58 | 03:57:13 02/09/2026 | |
| 88 | SKL/USDT | $0.003648 | $4,550.45 | 03:57:10 02/09/2026 | |
| 89 | SKL/USDT | $0.003650 | $3,477.00 | 03:54:09 02/09/2026 | |
| 90 | SKL/USDT | $0.003654 | $2,638.81 | 04:03:15 02/09/2026 | |
| 91 | SKL/USD | $0.003621 | $1,971.67 | 15:40:53 31/08/2026 | |
| 92 | SKL/USDT | $0.003655 | $1,828.72 | 04:06:15 02/09/2026 | |
| 93 | SKL/USDT | $0.003652 | $1,674.13 | 04:03:16 02/09/2026 | |
| 94 | SKL/USDT | $0.003630 | $1,473.68 | 03:57:07 02/09/2026 | |
| 95 | SKL/USD | $0.003636 | $1,051.92 | 03:57:07 02/09/2026 | |
| 96 | SKL/TRY | $0.003674 | $914.43 | 03:54:12 02/09/2026 | |
| 97 | SKL/USDT | $0.003650 | $762.77 | 03:54:16 02/09/2026 | |
| 98 | SKL/INR | $0.003941 | $550.14 | 03:54:08 02/09/2026 | |
| 99 | SKL/USDC | $0.003649 | $528.54 | 04:03:10 02/09/2026 | |
| 100 | SKL/USDC | $0.003650 | $526.49 | 04:06:12 02/09/2026 | |
| 101 | ETH/SKL | $2,419.99 | $511.40 | 02:39:11 02/09/2026 | |
| 102 | SKL/IDR | $0.003665 | $498.66 | 04:02:54 02/09/2026 | |
| 103 | SKL/WETH | $0.003734 | $281.57 | 03:33:35 02/09/2026 | |
| 104 | SKL/USDT | $0.003658 | $259.86 | 04:09:58 02/09/2026 | |
| 105 | SKL/USD | $0.003610 | $177.56 | 03:59:54 02/09/2026 | |
| 106 | SKL/IDR | $0.003669 | $140.86 | 04:03:10 02/09/2026 | |
| 107 | SKL/USDT | $0.003658 | $140.42 | 04:03:10 02/09/2026 | |
| 108 | SKL/THB | $0.003438 | $100.27 | 04:00:11 02/09/2026 | |
| 109 | SKL/USD | $0.003648 | $97.10 | 03:03:17 02/09/2026 | |
| 110 | SKL/USDT | $0.003658 | $92.08 | 03:54:08 02/09/2026 | |
| 111 | SKL/WETH | $0.003822 | $67.28 | 02:39:35 02/09/2026 | |
| 112 | SKL/EUR | $0.003735 | $57.74 | 15:40:53 31/08/2026 | |
| 113 | SKL/IDR | $0.003653 | $56.22 | 04:03:10 02/09/2026 | |
| 114 | SKL/WETH | $0.003876 | $48.27 | 02:39:35 02/09/2026 | |
| 115 | SKL/USDC | $0.003661 | $21.88 | 04:09:17 02/09/2026 | |
| 116 | SKL/USDT | $0.003648 | $21.58 | 04:03:10 02/09/2026 | |
| 117 | SKL/INR | $0.003984 | $15.76 | 04:03:08 02/09/2026 | |
| 118 | SKL/INR | $0.003832 | $11.62 | 04:03:10 02/09/2026 | |
| 119 | SKL/USDT | $0.003648 | $1.17 | 03:57:11 02/09/2026 | |
| 120 | SKL/BTC | $0.003639 | $0.07715 | 04:03:08 02/09/2026 | |
| 121 | SKL/USDT | $0.003636 | $0.07709 | 04:03:08 02/09/2026 | |
| 122 | SKL/USDT | $0.003636 | $0.07708 | 04:00:08 02/09/2026 | |
| 123 | SKL/KRW | $0.003681 | $0 | 04:02:53 02/09/2026 | |
| 124 | SKL/USDT | $0.02333 | $0 | 04:06:16 02/09/2026 | |
| 125 | SKL/USDT | $0.003578 | $0 | 04:06:11 02/09/2026 | |
| 126 | SKL/USDT | $0.003648 | $0 | 03:57:08 02/09/2026 | |
| 127 | SKL/IDR | $0.003609 | $0 | 04:03:13 02/09/2026 | |
| 128 | SKL/INR | $0.006635 | $0 | 04:00:12 02/09/2026 | |
| 129 | SKL/USDT | $0.003648 | $0 | 04:00:12 02/09/2026 | |
| 130 | SKL/USDT | $0.003648 | $0 | 03:57:10 02/09/2026 | |
| 131 | SKL/USDT | $0.003661 | $0 | 04:03:07 02/09/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:10 02/09/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,444,744 với tỷ giá $0.003658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.