Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006517 | $9,353,579 | 20:54:15 19/02/2026 | |
| 2 | SKL/USDT | $0.006557 | $5,340,517 | 21:00:08 19/02/2026 | |
| 3 | SKL/USDT | $0.006546 | $5,332,991 | 20:57:10 19/02/2026 | |
| 4 | SKL/USDT | $0.006557 | $5,332,376 | 21:00:09 19/02/2026 | |
| 5 | SKL/USDC | $0.006550 | $5,130,679 | 21:00:09 19/02/2026 | |
| 6 | SKL/USDC | $0.006560 | $5,130,679 | 21:00:08 19/02/2026 | |
| 7 | SKL/USDT | $0.04875 | $4,030,334 | 20:57:15 19/02/2026 | |
| 8 | SKL/USD | $0.006560 | $3,922,409 | 21:00:08 19/02/2026 | |
| 9 | SKL/USD | $0.006550 | $3,922,409 | 21:00:09 19/02/2026 | |
| 10 | SKL/USDT | $0.006518 | $3,614,319 | 21:00:16 19/02/2026 | |
| 11 | SKL/USDT | $0.006537 | $2,600,369 | 21:00:09 19/02/2026 | |
| 12 | SKL/USD | $0.006550 | $2,264,769 | 21:00:15 19/02/2026 | |
| 13 | SKL/USDT | $0.006507 | $2,262,207 | 20:57:15 19/02/2026 | |
| 14 | SKL/USDT | $0.006548 | $2,161,057 | 21:00:16 19/02/2026 | |
| 15 | SKL/USDT | $0.01836 | $1,797,073 | 21:00:12 19/02/2026 | |
| 16 | SKL/USDT | $0.006528 | $1,777,604 | 21:00:18 19/02/2026 | |
| 17 | SKL/USDT | $0.006517 | $1,589,855 | 20:57:15 19/02/2026 | |
| 18 | SKL/USDT | $0.006527 | $1,495,095 | 20:54:16 19/02/2026 | |
| 19 | SKL/USDT | $0.006797 | $1,312,666 | 07:33:17 14/02/2026 | |
| 20 | SKL/USDT | $0.006507 | $1,006,049 | 20:51:17 19/02/2026 | |
| 21 | SKL/USDT | $0.006528 | $968,132 | 21:00:16 19/02/2026 | |
| 22 | SKL/USDT | $0.006518 | $794,910 | 21:00:15 19/02/2026 | |
| 23 | SKL/USDT | $0.006557 | $730,216 | 20:54:15 19/02/2026 | |
| 24 | SKL/USDT | $0.006538 | $476,924 | 21:00:13 19/02/2026 | |
| 25 | SKL/USDT | $0.006547 | $402,459 | 20:56:54 19/02/2026 | |
| 26 | SKL/USDT | $0.006653 | $345,261 | 20:57:07 19/02/2026 | |
| 27 | SKL/USDT | $0.006655 | $344,816 | 20:59:54 19/02/2026 | |
| 28 | SKL/USDT | $0.006537 | $343,352 | 20:57:16 19/02/2026 | |
| 29 | SKL/USDT | $0.006558 | $334,229 | 21:00:12 19/02/2026 | |
| 30 | SKL/USDT | $0.006517 | $328,851 | 20:51:16 19/02/2026 | |
| 31 | SKL/USDT | $0.006537 | $257,301 | 21:00:09 19/02/2026 | |
| 32 | SKL/USDT | $0.006544 | $246,720 | 20:57:10 19/02/2026 | |
| 33 | SKL/USDT | $0.006534 | $244,894 | 20:54:07 19/02/2026 | |
| 34 | SKL/USDT | $0.006547 | $236,942 | 20:56:54 19/02/2026 | |
| 35 | SKL/USDT | $0.006527 | $201,526 | 20:54:07 19/02/2026 | |
| 36 | SKL/USDT | $0.006916 | $186,304 | 07:54:13 14/02/2026 | |
| 37 | SKL/USDT | $0.006510 | $155,099 | 20:45:12 19/02/2026 | |
| 38 | SKL/TRY | $0.006534 | $134,913 | 20:56:54 19/02/2026 | |
| 39 | SKL/USD | $0.006500 | $134,692 | 20:56:59 19/02/2026 | |
| 40 | SKL/USDT | $0.006556 | $126,714 | 20:57:12 19/02/2026 | |
| 41 | SKL/USDT | $0.006291 | $120,006 | 21:00:11 19/02/2026 | |
| 42 | SKL/USDT | $0.006517 | $114,201 | 20:57:16 19/02/2026 | |
| 43 | SKL/USDT | $0.006546 | $113,809 | 20:57:10 19/02/2026 | |
| 44 | SKL/USDT | $0.006499 | $107,069 | 20:48:15 19/02/2026 | |
| 45 | SKL/USDT | $0.006535 | $98,420.18 | 20:57:15 19/02/2026 | |
| 46 | SKL/TRY | $0.006550 | $96,655.03 | 20:59:54 19/02/2026 | |
| 47 | SKL/USDT | $0.006547 | $95,944.77 | 21:00:09 19/02/2026 | |
| 48 | SKL/USDT | $0.006517 | $89,050.94 | 20:54:19 19/02/2026 | |
| 49 | SKL/USDT | $0.006537 | $87,741.12 | 20:54:07 19/02/2026 | |
| 50 | SKL/TRY | $0.006525 | $82,680.74 | 20:59:23 19/02/2026 | |
| 51 | SKL/TRY | $0.006534 | $81,353.35 | 20:57:13 19/02/2026 | |
| 52 | SKL/USDT | $0.006537 | $81,236.04 | 20:57:11 19/02/2026 | |
| 53 | SKL/USDT | $0.006536 | $79,375.26 | 20:57:10 19/02/2026 | |
| 54 | SKL/USDT | $0.006528 | $76,085.99 | 21:00:15 19/02/2026 | |
| 55 | SKL/USDT | $0.006547 | $72,862.52 | 20:56:54 19/02/2026 | |
| 56 | SKL/KRW | $0.006654 | $68,183.64 | 20:59:54 19/02/2026 | |
| 57 | SKL/USDT | $0.006519 | $67,146.88 | 20:48:12 19/02/2026 | |
| 58 | SKL/USDT | $0.006547 | $66,146.38 | 20:56:53 19/02/2026 | |
| 59 | SKL/USDT | $0.006547 | $62,258.14 | 20:57:11 19/02/2026 | |
| 60 | SKL/USDT | $0.006546 | $55,569.44 | 20:57:07 19/02/2026 | |
| 61 | SKL/USDT | $0.006547 | $55,531.02 | 20:57:11 19/02/2026 | |
| 62 | SKL/USDC | $0.006511 | $55,522.23 | 20:45:12 19/02/2026 | |
| 63 | SKL/USDT | $0.006537 | $54,851.34 | 21:00:09 19/02/2026 | |
| 64 | SKL/USDT | $0.006547 | $50,266.47 | 21:00:07 19/02/2026 | |
| 65 | SKL/USDT | $0.006498 | $48,426.37 | 20:45:07 19/02/2026 | |
| 66 | SKL/USDT | $0.006538 | $45,183.97 | 21:00:12 19/02/2026 | |
| 67 | SKL/USDT | $0.006540 | $41,903.96 | 20:59:53 19/02/2026 | |
| 68 | SKL/USDT | $0.006536 | $40,121.57 | 20:57:10 19/02/2026 | |
| 69 | SKL/USDT | $0.006543 | $39,842.45 | 20:42:14 19/02/2026 | |
| 70 | SKL/USDT | $0.006546 | $39,258.10 | 20:57:12 19/02/2026 | |
| 71 | SKL/EUR | $0.006520 | $33,584.05 | 20:57:14 19/02/2026 | |
| 72 | SKL/USDT | $0.006536 | $31,903.03 | 20:57:09 19/02/2026 | |
| 73 | SKL/USDT | $0.006547 | $31,616.54 | 20:54:07 19/02/2026 | |
| 74 | SKL/USDT | $0.006543 | $31,256.64 | 20:54:08 19/02/2026 | |
| 75 | SKL/USDT | $0.006517 | $28,114.21 | 20:57:16 19/02/2026 | |
| 76 | SKL/USDT | $0.006528 | $23,832.86 | 21:00:16 19/02/2026 | |
| 77 | SKL/USDT | $0.006547 | $20,867.86 | 21:00:12 19/02/2026 | |
| 78 | SKL/USDT | $0.006536 | $20,064.70 | 20:57:11 19/02/2026 | |
| 79 | SKL/USDT | $0.006547 | $14,564.58 | 20:57:12 19/02/2026 | |
| 80 | SKL/USDT | $0.006547 | $13,069.95 | 20:57:11 19/02/2026 | |
| 81 | SKL/USDT | $0.006537 | $12,394.41 | 21:00:10 19/02/2026 | |
| 82 | SKL/INR | $0.006887 | $12,254.83 | 21:00:11 19/02/2026 | |
| 83 | SKL/USDT | $0.006548 | $12,208.97 | 21:00:11 19/02/2026 | |
| 84 | SKL/TRY | $0.006626 | $12,192.54 | 21:00:09 19/02/2026 | |
| 85 | SKL/USDT | $0.006517 | $11,927.18 | 20:59:23 19/02/2026 | |
| 86 | SKL/USDT | $0.006507 | $11,911.63 | 20:54:19 19/02/2026 | |
| 87 | SKL/USDT | $0.006537 | $11,146.83 | 21:00:11 19/02/2026 | |
| 88 | SKL/USDT | $0.006537 | $9,838.91 | 20:42:11 19/02/2026 | |
| 89 | SKL/USDT | $0.006537 | $8,018.13 | 20:57:12 19/02/2026 | |
| 90 | SKL/USDC | $0.006518 | $7,343.26 | 20:56:54 19/02/2026 | |
| 91 | SKL/USDT | $0.006536 | $6,908.04 | 20:57:07 19/02/2026 | |
| 92 | SKL/USDT | $0.006537 | $6,221.93 | 20:54:10 19/02/2026 | |
| 93 | SKL/USDT | $0.006537 | $5,714.74 | 20:54:07 19/02/2026 | |
| 94 | SKL/USDT | $0.006546 | $5,525.03 | 20:57:10 19/02/2026 | |
| 95 | SKL/USDT | $0.006545 | $4,868.88 | 20:57:12 19/02/2026 | |
| 96 | SKL/USDT | $0.006518 | $3,777.64 | 21:00:15 19/02/2026 | |
| 97 | SKL/USD | $0.006540 | $3,466.10 | 20:54:07 19/02/2026 | |
| 98 | SKL/USDT | $0.006517 | $2,673.23 | 20:54:16 19/02/2026 | |
| 99 | SKL/ZRX | $0.006535 | $858.82 | 15:38:11 19/02/2026 | |
| 100 | SKL/INR | $0.006994 | $748.87 | 21:00:13 19/02/2026 | |
| 101 | SKL/INR | $0.006817 | $335.84 | 21:00:09 19/02/2026 | |
| 102 | SKL/USD | $0.006690 | $320.63 | 20:59:54 19/02/2026 | |
| 103 | SKL/WETH | $0.006572 | $297.42 | 19:08:23 19/02/2026 | |
| 104 | SKL/WETH | $0.006540 | $272.36 | 15:10:11 19/02/2026 | |
| 105 | SKL/USD | $0.006740 | $203.32 | 20:59:53 19/02/2026 | |
| 106 | SKL/USDC | $0.006690 | $122.93 | 18:57:08 19/02/2026 | |
| 107 | SKL/USDT | $0.006548 | $101.61 | 21:00:13 19/02/2026 | |
| 108 | SKL/EUR | $0.006800 | $84.68 | 20:59:23 19/02/2026 | |
| 109 | SKL/USD | $0.006550 | $60.36 | 20:57:17 19/02/2026 | |
| 110 | SKL/BRL | $0.001528 | $49.73 | 00:18:07 14/02/2026 | |
| 111 | SKL/USD | $0.006563 | $46.97 | 20:57:12 19/02/2026 | |
| 112 | SKL/IDR | $0.006744 | $32.72 | 21:02:54 19/02/2026 | |
| 113 | SKL/USDT | $0.006548 | $27.64 | 20:57:12 19/02/2026 | |
| 114 | ETH/SKL | $1,915.39 | $14.00 | 15:38:11 19/02/2026 | |
| 115 | SKL/WETH | $0.006593 | $5.60 | 12:33:23 19/02/2026 | |
| 116 | SKL/USDT | $0.006536 | $2.19 | 20:57:10 19/02/2026 | |
| 117 | SKL/USD | $0.006794 | $1.95 | 20:56:54 19/02/2026 | |
| 118 | SKL/THB | $0.006464 | $0.9826 | 20:57:10 19/02/2026 | |
| 119 | SKL/BTC | $0.01082 | $0 | 20:57:12 19/02/2026 | |
| 120 | SKL/USDT | $0.01518 | $0 | 20:57:12 19/02/2026 | |
| 121 | SKL/KRW | $0.009038 | $0 | 20:58:30 19/02/2026 | |
| 122 | SKL/INR | $0.006966 | $0 | 20:54:08 19/02/2026 | |
| 123 | SKL/USDT | $0.007387 | $0 | 21:00:09 19/02/2026 | |
| 124 | SKL/BRL | $0.006917 | $0 | 20:54:08 19/02/2026 | |
| 125 | SKL/USDT | $0.01518 | $0 | 21:00:12 19/02/2026 | |
| 126 | SKL/USDT | $0.006547 | $0 | 20:57:11 19/02/2026 | |
| 127 | SKL/IDR | $0.006507 | $0 | 21:00:19 19/02/2026 | |
| 128 | SKL/INR | $0.006252 | $0 | 20:30:07 19/02/2026 | |
| 129 | SKL/USDT | $0.006598 | $0 | 20:30:07 19/02/2026 | |
| 130 | SKL/ICPX | $0.007296 | $0 | 21:00:14 19/02/2026 | |
| 131 | SKL/USDT | $0.006564 | $0 | 20:54:09 19/02/2026 | |
| 132 | SKL/VNDC | $0.006551 | $0 | 20:54:09 19/02/2026 | |
| 133 | SKL/USDT | $0.006546 | $0 | 20:57:07 19/02/2026 | |
| 134 | SKL/USDT | $0.006537 | $0 | 21:03:44 19/02/2026 | |
| 135 | SKL/USDT | $0.006544 | $0 | 21:00:08 19/02/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 19/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,353,579 với tỷ giá $0.006517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.