Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006534 | $10,168,270 | 12:57:07 03/03/2026 | |
| 2 | SKL/USDT | $0.006520 | $8,552,412 | 12:57:15 03/03/2026 | |
| 3 | SKL/USDT | $0.04877 | $4,031,724 | 13:00:15 03/03/2026 | |
| 4 | SKL/USDT | $0.006529 | $3,520,381 | 13:00:16 03/03/2026 | |
| 5 | SKL/USDT | $0.006529 | $2,313,591 | 13:00:18 03/03/2026 | |
| 6 | SKL/USDT | $0.01837 | $1,797,594 | 13:00:14 03/03/2026 | |
| 7 | SKL/USDT | $0.006529 | $1,713,783 | 12:54:16 03/03/2026 | |
| 8 | SKL/USDT | $0.006509 | $1,708,259 | 12:57:19 03/03/2026 | |
| 9 | SKL/USDT | $0.006530 | $1,443,214 | 12:57:15 03/03/2026 | |
| 10 | SKL/USD | $0.006513 | $1,381,804 | 13:00:15 03/03/2026 | |
| 11 | SKL/USDT | $0.006509 | $1,381,132 | 13:00:15 03/03/2026 | |
| 12 | SKL/USDT | $0.006539 | $948,144 | 13:00:16 03/03/2026 | |
| 13 | SKL/USDT | $0.006529 | $941,276 | 13:00:16 03/03/2026 | |
| 14 | SKL/USDT | $0.006529 | $833,585 | 13:00:15 03/03/2026 | |
| 15 | SKL/USDT | $0.006550 | $482,505 | 13:00:09 03/03/2026 | |
| 16 | SKL/USDT | $0.006519 | $482,159 | 12:57:11 03/03/2026 | |
| 17 | SKL/USDT | $0.006530 | $468,506 | 12:56:54 03/03/2026 | |
| 18 | SKL/USDT | $0.006550 | $438,961 | 13:00:11 03/03/2026 | |
| 19 | SKL/USDT | $0.006500 | $373,684 | 12:57:15 03/03/2026 | |
| 20 | SKL/USDT | $0.006582 | $342,292 | 12:57:09 03/03/2026 | |
| 21 | SKL/USDT | $0.006581 | $342,160 | 12:59:54 03/03/2026 | |
| 22 | SKL/USDT | $0.006510 | $334,462 | 12:57:16 03/03/2026 | |
| 23 | SKL/USDT | $0.006528 | $271,275 | 12:54:09 03/03/2026 | |
| 24 | SKL/USDT | $0.006549 | $263,163 | 13:00:12 03/03/2026 | |
| 25 | SKL/USDT | $0.006540 | $257,444 | 13:00:08 03/03/2026 | |
| 26 | SKL/USDT | $0.006530 | $250,751 | 12:57:15 03/03/2026 | |
| 27 | SKL/USDT | $0.006519 | $234,158 | 12:57:12 03/03/2026 | |
| 28 | SKL/USD | $0.006530 | $232,539 | 13:00:09 03/03/2026 | |
| 29 | SKL/USD | $0.006530 | $232,539 | 13:00:12 03/03/2026 | |
| 30 | SKL/INR | $0.006676 | $218,921 | 13:00:13 03/03/2026 | |
| 31 | SKL/TRY | $0.006527 | $181,821 | 12:56:54 03/03/2026 | |
| 32 | SKL/USDT | $0.006499 | $173,153 | 12:54:12 03/03/2026 | |
| 33 | SKL/USDT | $0.006531 | $172,769 | 12:57:14 03/03/2026 | |
| 34 | SKL/USDT | $0.006529 | $139,650 | 12:57:12 03/03/2026 | |
| 35 | SKL/USDT | $0.006519 | $138,396 | 12:55:53 03/03/2026 | |
| 36 | SKL/TRY | $0.006539 | $134,069 | 13:02:53 03/03/2026 | |
| 37 | SKL/TRY | $0.006514 | $132,795 | 12:59:59 03/03/2026 | |
| 38 | SKL/USDT | $0.006539 | $130,518 | 12:54:08 03/03/2026 | |
| 39 | SKL/USDT | $0.006534 | $128,415 | 12:56:24 03/03/2026 | |
| 40 | SKL/USD | $0.006500 | $126,455 | 12:56:59 03/03/2026 | |
| 41 | SKL/USDT | $0.006293 | $120,048 | 13:00:09 03/03/2026 | |
| 42 | SKL/USDT | $0.006510 | $111,865 | 12:57:16 03/03/2026 | |
| 43 | SKL/USDT | $0.006539 | $100,248 | 12:45:15 03/03/2026 | |
| 44 | SKL/USDT | $0.006530 | $98,268.13 | 12:57:07 03/03/2026 | |
| 45 | SKL/USDT | $0.006519 | $95,501.38 | 12:54:08 03/03/2026 | |
| 46 | SKL/USDT | $0.006529 | $93,741.52 | 12:54:19 03/03/2026 | |
| 47 | SKL/USDT | $0.006520 | $84,293.46 | 12:57:12 03/03/2026 | |
| 48 | SKL/USDT | $0.006548 | $83,506.32 | 12:48:10 03/03/2026 | |
| 49 | SKL/USDT | $0.006539 | $78,679.78 | 12:54:09 03/03/2026 | |
| 50 | SKL/KRW | $0.006475 | $77,722.98 | 12:59:54 03/03/2026 | |
| 51 | SKL/USDT | $0.006520 | $75,472.27 | 12:57:12 03/03/2026 | |
| 52 | SKL/USDT | $0.006519 | $71,516.38 | 13:00:15 03/03/2026 | |
| 53 | SKL/USDT | $0.006539 | $66,517.83 | 13:00:11 03/03/2026 | |
| 54 | SKL/USDT | $0.006530 | $64,667.32 | 12:57:08 03/03/2026 | |
| 55 | SKL/USDT | $0.006529 | $62,544.78 | 12:57:11 03/03/2026 | |
| 56 | SKL/USDC | $0.006517 | $56,157.98 | 12:54:12 03/03/2026 | |
| 57 | SKL/EUR | $0.006525 | $50,128.30 | 12:57:13 03/03/2026 | |
| 58 | SKL/USDT | $0.006529 | $48,564.61 | 13:00:13 03/03/2026 | |
| 59 | SKL/TRY | $0.006527 | $47,953.48 | 12:57:12 03/03/2026 | |
| 60 | SKL/USDT | $0.006520 | $47,388.27 | 12:57:07 03/03/2026 | |
| 61 | SKL/USDT | $0.006540 | $44,201.78 | 13:00:08 03/03/2026 | |
| 62 | SKL/USDT | $0.006540 | $42,918.25 | 13:00:10 03/03/2026 | |
| 63 | SKL/USDT | $0.006528 | $40,009.17 | 12:59:53 03/03/2026 | |
| 64 | SKL/USDT | $0.006539 | $35,797.85 | 12:59:59 03/03/2026 | |
| 65 | SKL/USDT | $0.006524 | $34,713.39 | 12:57:08 03/03/2026 | |
| 66 | SKL/USDT | $0.006530 | $33,236.48 | 13:00:10 03/03/2026 | |
| 67 | SKL/USDT | $0.006539 | $29,912.96 | 12:54:11 03/03/2026 | |
| 68 | SKL/USDT | $0.006505 | $27,317.18 | 12:51:15 03/03/2026 | |
| 69 | SKL/USDT | $0.006540 | $24,242.02 | 13:00:15 03/03/2026 | |
| 70 | SKL/TRY | $0.006596 | $22,112.39 | 12:54:08 03/03/2026 | |
| 71 | SKL/USDT | $0.006545 | $21,955.70 | 12:56:24 03/03/2026 | |
| 72 | SKL/USDT | $0.006540 | $21,371.64 | 13:00:12 03/03/2026 | |
| 73 | SKL/USDT | $0.006534 | $19,986.63 | 12:57:07 03/03/2026 | |
| 74 | SKL/USDT | $0.006540 | $16,267.89 | 12:57:08 03/03/2026 | |
| 75 | SKL/USDT | $0.006529 | $14,592.67 | 13:00:13 03/03/2026 | |
| 76 | SKL/USDT | $0.006509 | $12,898.20 | 12:54:18 03/03/2026 | |
| 77 | SKL/USDT | $0.006539 | $12,814.71 | 13:00:13 03/03/2026 | |
| 78 | SKL/USDT | $0.006539 | $12,028.09 | 12:57:11 03/03/2026 | |
| 79 | SKL/USDT | $0.006550 | $11,261.86 | 13:00:07 03/03/2026 | |
| 80 | SKL/USDT | $0.006520 | $8,388.29 | 12:57:17 03/03/2026 | |
| 81 | SKL/USDT | $0.006530 | $6,511.05 | 13:00:11 03/03/2026 | |
| 82 | SKL/USDT | $0.006530 | $5,952.30 | 12:57:08 03/03/2026 | |
| 83 | SKL/USDT | $0.006558 | $5,589.78 | 12:57:11 03/03/2026 | |
| 84 | SKL/USDT | $0.006550 | $5,582.86 | 13:00:09 03/03/2026 | |
| 85 | SKL/USDT | $0.006550 | $5,580.57 | 13:00:12 03/03/2026 | |
| 86 | SKL/USDC | $0.006511 | $5,465.06 | 12:56:42 03/03/2026 | |
| 87 | SKL/USD | $0.006560 | $5,158.03 | 12:54:19 03/03/2026 | |
| 88 | SKL/USDT | $0.006541 | $4,710.67 | 13:00:15 03/03/2026 | |
| 89 | SKL/USDT | $0.006539 | $4,514.83 | 12:54:11 03/03/2026 | |
| 90 | SKL/USD | $0.006580 | $4,180.49 | 12:59:53 03/03/2026 | |
| 91 | SKL/ZRX | $0.006319 | $3,810.53 | 23:10:35 27/02/2026 | |
| 92 | SKL/USDT | $0.006519 | $2,744.36 | 13:00:15 03/03/2026 | |
| 93 | SKL/WETH | $0.006524 | $2,425.11 | 10:54:59 03/03/2026 | |
| 94 | SKL/USD | $0.006540 | $2,332.64 | 12:54:07 03/03/2026 | |
| 95 | SKL/INR | $0.006719 | $1,742.05 | 13:00:08 03/03/2026 | |
| 96 | SKL/USDT | $0.006519 | $1,479.78 | 13:00:16 03/03/2026 | |
| 97 | SKL/USDT | $0.006579 | $778.55 | 12:54:07 03/03/2026 | |
| 98 | SKL/INR | $0.006726 | $712.75 | 13:00:12 03/03/2026 | |
| 99 | SKL/USDT | $0.006539 | $678.88 | 13:00:12 03/03/2026 | |
| 100 | SKL/USDC | $0.006511 | $482.73 | 13:00:09 03/03/2026 | |
| 101 | SKL/USDC | $0.006511 | $482.73 | 13:00:12 03/03/2026 | |
| 102 | SKL/WETH | $0.006482 | $329.25 | 10:31:11 03/03/2026 | |
| 103 | SKL/USDT | $0.006620 | $281.92 | 13:00:08 03/03/2026 | |
| 104 | SKL/USDT | $0.006529 | $109.16 | 12:57:11 03/03/2026 | |
| 105 | SKL/EUR | $0.006511 | $108.84 | 12:59:53 03/03/2026 | |
| 106 | SKL/USD | $0.006580 | $70.99 | 12:59:53 03/03/2026 | |
| 107 | SKL/USD | $0.006548 | $46.02 | 12:57:08 03/03/2026 | |
| 108 | SKL/IDR | $0.006574 | $42.38 | 13:02:23 03/03/2026 | |
| 109 | SKL/USDT | $0.006532 | $28.90 | 12:57:08 03/03/2026 | |
| 110 | ETH/SKL | $2,018.69 | $28.55 | 04:27:23 03/03/2026 | |
| 111 | SKL/KRW | $0.006498 | $8.97 | 12:59:23 03/03/2026 | |
| 112 | SKL/WETH | $0.006527 | $4.02 | 03:03:23 03/03/2026 | |
| 113 | SKL/USDT | $0.006530 | $2.83 | 13:00:11 03/03/2026 | |
| 114 | SKL/USDT | $0.006558 | $2.12 | 12:48:09 03/03/2026 | |
| 115 | SKL/THB | $0.006386 | $0.9708 | 12:57:11 03/03/2026 | |
| 116 | SKL/BTC | $0.006736 | $0 | 13:00:16 03/03/2026 | |
| 117 | SKL/USDT | $0.006447 | $0 | 13:00:16 03/03/2026 | |
| 118 | SKL/USD | $0.006452 | $0 | 12:56:24 03/03/2026 | |
| 119 | SKL/INR | $0.006880 | $0 | 13:00:11 03/03/2026 | |
| 120 | SKL/BRL | $0.006515 | $0 | 12:57:07 03/03/2026 | |
| 121 | SKL/USDT | $0.006448 | $0 | 13:00:07 03/03/2026 | |
| 122 | SKL/IDR | $0.006518 | $0 | 12:57:11 03/03/2026 | |
| 123 | SKL/INR | $0.006202 | $0 | 12:00:07 03/03/2026 | |
| 124 | SKL/USDT | $0.006499 | $0 | 12:00:07 03/03/2026 | |
| 125 | SKL/ICPX | $0.005486 | $0 | 13:00:15 03/03/2026 | |
| 126 | SKL/VNDC | $0.006546 | $0 | 12:57:10 03/03/2026 | |
| 127 | SKL/USDT | $0.006529 | $0 | 12:57:11 03/03/2026 | |
| 128 | SKL/USDT | $0.006509 | $0 | 13:03:44 03/03/2026 | |
| 129 | SKL/USDT | $0.006515 | $0 | 13:00:08 03/03/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:07 03/03/2026, cặp giao dịch SKL/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,168,270 với tỷ giá $0.006534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.