Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003636 | $3,146,797 | 05:00:16 09/08/2026 | |
| 2 | SKL/USDT | $0.003647 | $2,543,447 | 04:57:15 09/08/2026 | |
| 3 | SKL/USD | $0.003629 | $2,467,972 | 05:00:15 09/08/2026 | |
| 4 | SKL/USDT | $0.003627 | $2,467,010 | 05:00:15 09/08/2026 | |
| 5 | SKL/TRY | $0.003629 | $1,808,086 | 04:57:23 09/08/2026 | |
| 6 | SKL/USDT | $0.003632 | $1,767,112 | 04:54:16 09/08/2026 | |
| 7 | SKL/USDT | $0.003638 | $1,730,209 | 05:00:07 09/08/2026 | |
| 8 | SKL/USDT | $0.003637 | $1,726,927 | 04:57:15 09/08/2026 | |
| 9 | SKL/USDT | $0.003628 | $1,066,098 | 05:00:09 09/08/2026 | |
| 10 | SKL/USDT | $0.003633 | $710,562 | 05:00:15 09/08/2026 | |
| 11 | SKL/USDT | $0.003628 | $467,919 | 05:00:12 09/08/2026 | |
| 12 | SKL/USDT | $0.003627 | $463,405 | 04:59:24 09/08/2026 | |
| 13 | SKL/USDT | $0.003632 | $447,384 | 04:57:15 09/08/2026 | |
| 14 | SKL/USDT | $0.003633 | $443,147 | 05:00:18 09/08/2026 | |
| 15 | SKL/USDT | $0.003634 | $442,847 | 05:00:16 09/08/2026 | |
| 16 | SKL/USDT | $0.003634 | $356,460 | 05:00:16 09/08/2026 | |
| 17 | SKL/USDT | $0.003641 | $339,193 | 04:48:15 09/08/2026 | |
| 18 | SKL/USDT | $0.003637 | $270,686 | 04:56:42 09/08/2026 | |
| 19 | SKL/TRY | $0.003627 | $254,271 | 04:59:23 09/08/2026 | |
| 20 | SKL/USDT | $0.003638 | $254,227 | 04:57:16 09/08/2026 | |
| 21 | SKL/USDT | $0.003633 | $197,748 | 04:57:18 09/08/2026 | |
| 22 | SKL/USDT | $0.003632 | $181,189 | 04:54:17 09/08/2026 | |
| 23 | SKL/USDT | $0.003637 | $170,662 | 04:57:20 09/08/2026 | |
| 24 | SKL/TRY | $0.003627 | $167,744 | 04:56:42 09/08/2026 | |
| 25 | SKL/USDT | $0.003627 | $158,362 | 04:54:07 09/08/2026 | |
| 26 | SKL/USDT | $0.003631 | $155,254 | 05:00:17 09/08/2026 | |
| 27 | SKL/USDT | $0.003625 | $153,849 | 04:54:16 09/08/2026 | |
| 28 | SKL/USDT | $0.003634 | $150,535 | 04:57:17 09/08/2026 | |
| 29 | SKL/USDT | $0.003633 | $146,282 | 04:54:16 09/08/2026 | |
| 30 | SKL/USDT | $0.003637 | $135,318 | 04:57:10 09/08/2026 | |
| 31 | SKL/USDT | $0.003640 | $130,188 | 04:57:07 09/08/2026 | |
| 32 | SKL/USDT | $0.003633 | $128,674 | 04:57:16 09/08/2026 | |
| 33 | SKL/USDT | $0.003637 | $119,048 | 04:57:11 09/08/2026 | |
| 34 | SKL/USDT | $0.003637 | $116,456 | 05:00:19 09/08/2026 | |
| 35 | SKL/USDT | $0.003637 | $95,688.01 | 04:57:16 09/08/2026 | |
| 36 | SKL/USDT | $0.003627 | $94,997.39 | 04:54:07 09/08/2026 | |
| 37 | SKL/USDT | $0.003637 | $83,704.31 | 04:54:09 09/08/2026 | |
| 38 | SKL/TRY | $0.003627 | $83,202.64 | 04:57:11 09/08/2026 | |
| 39 | SKL/USDT | $0.003637 | $72,092.28 | 04:57:11 09/08/2026 | |
| 40 | SKL/USDT | $0.003635 | $61,188.58 | 04:57:10 09/08/2026 | |
| 41 | SKL/USDT | $0.003635 | $60,743.24 | 05:00:10 09/08/2026 | |
| 42 | SKL/USDT | $0.003637 | $58,510.77 | 04:54:10 09/08/2026 | |
| 43 | SKL/USDC | $0.003636 | $55,921.68 | 04:57:10 09/08/2026 | |
| 44 | SKL/USDT | $0.003637 | $54,356.69 | 04:57:15 09/08/2026 | |
| 45 | SKL/USD | $0.003631 | $51,533.20 | 04:56:29 09/08/2026 | |
| 46 | SKL/EUR | $0.003637 | $49,753.66 | 04:57:12 09/08/2026 | |
| 47 | SKL/USDT | $0.003626 | $49,430.97 | 04:48:11 09/08/2026 | |
| 48 | SKL/USDT | $0.003631 | $47,656.60 | 04:57:19 09/08/2026 | |
| 49 | SKL/USDT | $0.003637 | $47,045.50 | 04:57:17 09/08/2026 | |
| 50 | SKL/USDT | $0.003640 | $46,814.67 | 04:56:24 09/08/2026 | |
| 51 | SKL/USDT | $0.003633 | $45,593.68 | 04:57:16 09/08/2026 | |
| 52 | SKL/USDT | $0.003637 | $45,538.87 | 04:57:09 09/08/2026 | |
| 53 | SKL/INR | $0.003815 | $44,175.81 | 05:00:09 09/08/2026 | |
| 54 | SKL/USDT | $0.003627 | $42,890.78 | 04:57:08 09/08/2026 | |
| 55 | SKL/USDT | $0.003638 | $38,113.70 | 05:00:10 09/08/2026 | |
| 56 | SKL/USDT | $0.003637 | $37,905.19 | 05:00:11 09/08/2026 | |
| 57 | SKL/USDT | $0.003637 | $34,955.81 | 04:57:08 09/08/2026 | |
| 58 | SKL/USDT | $0.003637 | $34,389.25 | 04:57:23 09/08/2026 | |
| 59 | SKL/USDT | $0.003632 | $34,324.77 | 04:57:08 09/08/2026 | |
| 60 | SKL/USDT | $0.003627 | $33,758.21 | 04:57:11 09/08/2026 | |
| 61 | SKL/USDT | $0.003628 | $32,006.32 | 05:00:08 09/08/2026 | |
| 62 | SKL/USD | $0.003630 | $29,661.90 | 05:00:07 09/08/2026 | |
| 63 | SKL/USD | $0.003630 | $29,661.90 | 05:00:07 09/08/2026 | |
| 64 | SKL/USDT | $0.003633 | $27,805.64 | 05:00:15 09/08/2026 | |
| 65 | SKL/USDT | $0.003637 | $26,675.90 | 04:57:08 09/08/2026 | |
| 66 | SKL/USDT | $0.003578 | $26,601.96 | 20:57:08 08/08/2026 | |
| 67 | SKL/USDT | $0.003582 | $24,019.47 | 04:57:14 09/08/2026 | |
| 68 | SKL/USDT | $0.003638 | $23,837.35 | 05:00:09 09/08/2026 | |
| 69 | SKL/USDT | $0.003628 | $22,887.50 | 05:00:09 09/08/2026 | |
| 70 | SKL/USDT | $0.003641 | $19,048.32 | 04:59:23 09/08/2026 | |
| 71 | SKL/KRW | $0.003621 | $16,555.95 | 04:59:53 09/08/2026 | |
| 72 | SKL/USDT | $0.003638 | $15,906.52 | 04:59:24 09/08/2026 | |
| 73 | SKL/USDT | $0.003627 | $13,881.85 | 04:57:11 09/08/2026 | |
| 74 | SKL/USDT | $0.003638 | $11,056.67 | 05:00:09 09/08/2026 | |
| 75 | SKL/USDT | $0.003647 | $10,909.29 | 04:59:23 09/08/2026 | |
| 76 | SKL/USDT | $0.003638 | $10,409.48 | 05:00:07 09/08/2026 | |
| 77 | SKL/USDT | $0.003638 | $9,845.98 | 04:54:59 09/08/2026 | |
| 78 | SKL/USDT | $0.003637 | $8,876.57 | 04:57:12 09/08/2026 | |
| 79 | SKL/USDT | $0.003627 | $8,239.36 | 05:00:12 09/08/2026 | |
| 80 | SKL/USDT | $0.003638 | $6,712.63 | 05:00:07 09/08/2026 | |
| 81 | SKL/USDT | $0.003638 | $6,712.63 | 05:00:07 09/08/2026 | |
| 82 | SKL/USDT | $0.003637 | $6,708.11 | 04:57:07 09/08/2026 | |
| 83 | SKL/USDT | $0.003647 | $6,561.97 | 04:57:10 09/08/2026 | |
| 84 | SKL/USDT | $0.003638 | $5,094.26 | 05:00:08 09/08/2026 | |
| 85 | SKL/USDT | $0.003637 | $5,055.57 | 04:57:08 09/08/2026 | |
| 86 | SKL/USDT | $0.003621 | $2,584.53 | 05:00:16 09/08/2026 | |
| 87 | SKL/USDT | $0.003638 | $2,443.40 | 04:57:11 09/08/2026 | |
| 88 | SKL/USDT | $0.003633 | $2,179.38 | 05:00:16 09/08/2026 | |
| 89 | SKL/USDT | $0.003637 | $2,149.69 | 04:54:15 09/08/2026 | |
| 90 | SKL/EUR | $0.003646 | $1,503.16 | 04:56:24 09/08/2026 | |
| 91 | SKL/USDC | $0.003663 | $1,344.17 | 04:56:24 09/08/2026 | |
| 92 | SKL/USDT | $0.003627 | $1,328.75 | 04:57:16 09/08/2026 | |
| 93 | SKL/THB | $0.003618 | $1,105.66 | 04:57:11 09/08/2026 | |
| 94 | SKL/USDT | $0.003653 | $908.03 | 04:57:07 09/08/2026 | |
| 95 | SKL/TRY | $0.003642 | $719.60 | 04:57:11 09/08/2026 | |
| 96 | SKL/USDC | $0.003639 | $585.05 | 05:00:07 09/08/2026 | |
| 97 | SKL/USDC | $0.003641 | $584.84 | 05:00:07 09/08/2026 | |
| 98 | SKL/USD | $0.003663 | $332.25 | 04:57:07 09/08/2026 | |
| 99 | SKL/IDR | $0.003595 | $299.63 | 04:59:23 09/08/2026 | |
| 100 | SKL/IDR | $0.003649 | $289.93 | 05:00:11 09/08/2026 | |
| 101 | SKL/USDT | $0.003638 | $289.06 | 05:00:11 09/08/2026 | |
| 102 | SKL/INR | $0.003807 | $253.81 | 05:00:12 09/08/2026 | |
| 103 | SKL/WETH | $0.003648 | $148.71 | 02:45:59 09/08/2026 | |
| 104 | SKL/USD | $0.003640 | $101.10 | 04:45:18 09/08/2026 | |
| 105 | SKL/USDT | $0.003637 | $92.09 | 04:57:11 09/08/2026 | |
| 106 | SKL/IDR | $0.003632 | $82.25 | 05:00:07 09/08/2026 | |
| 107 | ETH/SKL | $1,919.16 | $65.70 | 02:45:59 09/08/2026 | |
| 108 | SKL/WETH | $0.003662 | $63.04 | 02:42:35 09/08/2026 | |
| 109 | SKL/USDC | $0.003636 | $49.99 | 05:03:16 09/08/2026 | |
| 110 | SKL/INR | $0.003705 | $45.33 | 05:00:11 09/08/2026 | |
| 111 | SKL/EUR | $0.003628 | $40.47 | 04:59:23 09/08/2026 | |
| 112 | SKL/USD | $0.003577 | $39.81 | 04:59:23 09/08/2026 | |
| 113 | SKL/USDT | $0.003637 | $21.58 | 05:00:12 09/08/2026 | |
| 114 | SKL/USDT | $0.003637 | $17.83 | 05:03:55 09/08/2026 | |
| 115 | SKL/WETH | $0.003644 | $9.38 | 03:06:59 09/08/2026 | |
| 116 | SKL/USDT | $0.003627 | $1.21 | 04:57:07 09/08/2026 | |
| 117 | SKL/USD | $0.003630 | $0.9746 | 04:59:53 09/08/2026 | |
| 118 | SKL/BTC | $0.006446 | $0 | 05:00:08 09/08/2026 | |
| 119 | SKL/USDT | $0.004108 | $0 | 05:00:08 09/08/2026 | |
| 120 | SKL/KRW | $0.003296 | $0 | 04:59:53 09/08/2026 | |
| 121 | SKL/INR | $0.003920 | $0 | 04:57:11 09/08/2026 | |
| 122 | SKL/USDT | $0.02332 | $0 | 05:00:16 09/08/2026 | |
| 123 | SKL/USDT | $0.003977 | $0 | 05:00:08 09/08/2026 | |
| 124 | SKL/USDT | $0.004107 | $0 | 04:57:07 09/08/2026 | |
| 125 | SKL/IDR | $0.003651 | $0 | 05:00:21 09/08/2026 | |
| 126 | SKL/USDT | $0.003637 | $0 | 05:00:11 09/08/2026 | |
| 127 | SKL/INR | $0.006623 | $0 | 04:57:08 09/08/2026 | |
| 128 | SKL/USDT | $0.003637 | $0 | 04:57:08 09/08/2026 | |
| 129 | SKL/ICPX | $0.01672 | $0 | 16:15:12 04/08/2026 | |
| 130 | SKL/USDT | $0.003637 | $0 | 04:57:09 09/08/2026 | |
| 131 | SKL/USDT | $0.003635 | $0 | 05:00:08 09/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 09/08/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,146,797 với tỷ giá $0.003636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.