Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,948,378,954,227 Khối lượng (24h): $111,024,508,704 Thị phần: BTC: 59.0%, ETH: 11.5%
SKALE (SKL)SKALE SKL
Xếp hạng #576 08:29:00 23/09/2026
Giá SKALE (SKL)
$0.004613 0.93%
0.00000005326 BTC 119 VND
Thấp: $0.004449 Cao: $0.004675

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.004601 $5,132,647 07:54:17 23/09/2026
2 OrangeX OrangeX SKL/USDT $0.004600 $4,377,874 07:54:16 23/09/2026
3 BlockFin BlockFin SKL/USDT $0.004570 $1,177,545 08:00:08 23/09/2026
4 Binance Binance SKL/USDT $0.004600 $1,174,526 07:56:42 23/09/2026
5 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.004562 $815,351 07:57:53 23/09/2026
6 Paribu Paribu SKL/TRY $0.004601 $812,534 07:56:23 23/09/2026
7 Binance Binance SKL/TRY $0.004566 $768,470 07:56:54 23/09/2026
8 KTX KTX SKL/USDT $0.004590 $757,470 08:00:15 23/09/2026
9 CEEX exchange CEEX exchange SKL/USDT $0.004580 $719,525 08:00:08 23/09/2026
10 BloFin BloFin SKL/USDT $0.004610 $710,616 07:54:10 23/09/2026
11 Koinbay Koinbay SKL/USDT $0.004596 $703,471 08:00:18 23/09/2026
12 idax exchange idax exchange SKL/USDT $0.004591 $698,554 08:00:18 23/09/2026
13 Bybit Bybit SKL/USDT $0.004604 $658,884 07:54:18 23/09/2026
14 BTCC BTCC SKL/USDT $0.004600 $593,336 07:57:11 23/09/2026
15 Bitbaby Bitbaby SKL/USDT $0.004591 $563,407 08:00:16 23/09/2026
16 Bitget Bitget SKL/USDT $0.004601 $541,352 07:54:17 23/09/2026
17 Cofinex Cofinex SKL/USDT $0.004593 $540,227 08:00:17 23/09/2026
18 Toobit Toobit SKL/USDT $0.004590 $539,430 07:57:17 23/09/2026
19 WhiteBIT WhiteBIT SKL/USDT $0.004590 $490,549 07:57:10 23/09/2026
20 Bitbase Bitbase SKL/USDT $0.004601 $459,155 07:54:18 23/09/2026
21 YEX YEX SKL/USDT $0.003984 $453,387 08:57:16 19/09/2026
22 WHXEX WHXEX SKL/USDT $0.003719 $452,607 08:45:16 18/09/2026
23 Binance TR Binance TR SKL/TRY $0.004566 $436,064 07:57:14 23/09/2026
24 BitDelta BitDelta SKL/USDT $0.004590 $342,601 08:00:08 23/09/2026
25 Bitcastle Bitcastle SKL/USDT $0.004590 $340,649 08:00:18 23/09/2026
26 CoinW CoinW SKL/USDT $0.004601 $326,716 07:54:10 23/09/2026
27 UZX UZX SKL/USDT $0.004579 $291,312 07:57:10 23/09/2026
28 OrangeX OrangeX SKL/USDT $0.004590 $269,945 07:54:11 23/09/2026
29 Coinbase Exchange Coinbase Exchange SKL/USD $0.004589 $269,663 07:56:59 23/09/2026
30 Bitunix Bitunix SKL/USDT $0.004614 $258,398 07:48:16 23/09/2026
31 BYDFi BYDFi SKL/USDT $0.004600 $252,100 07:54:11 23/09/2026
32 YUBIT YUBIT SKL/USDT $0.004589 $244,551 07:57:15 23/09/2026
33 Binibit Binibit SKL/USDT $0.004587 $238,711 08:00:08 23/09/2026
34 Bitrue Bitrue SKL/USDT $0.004592 $228,556 07:57:17 23/09/2026
35 B2Z Exchange B2Z Exchange SKL/USD $0.004601 $225,439 08:00:15 23/09/2026
36 BTSE BTSE SKL/USDT $0.004600 $225,156 07:57:15 23/09/2026
37 HTX HTX SKL/USDT $0.004572 $221,992 07:59:24 23/09/2026
38 CRMClick CRMClick SKL/USDT $0.004578 $221,952 08:00:08 23/09/2026
39 BITmarkets BITmarkets SKL/USDT $0.004600 $212,038 08:00:16 23/09/2026
40 Hibt Hibt SKL/USDT $0.004600 $199,119 07:51:09 23/09/2026
41 Zoomex Zoomex SKL/USDT $0.004594 $197,602 07:57:15 23/09/2026
42 Pionex Pionex SKL/USDT $0.004589 $183,594 07:57:11 23/09/2026
43 GroveX GroveX SKL/USDT $0.004609 $177,715 07:57:09 23/09/2026
44 OKX OKX SKL/USDT $0.004592 $176,006 07:56:23 23/09/2026
45 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.004609 $166,773 07:56:23 23/09/2026
46 KuCoin KuCoin SKL/USDT $0.004606 $163,112 07:54:20 23/09/2026
47 Picol Picol SKL/USDT $0.004590 $161,708 08:00:12 23/09/2026
48 Gate Gate SKL/USDT $0.004600 $154,300 07:54:21 23/09/2026
49 MEXC MEXC SKL/USDT $0.004589 $141,649 07:57:17 23/09/2026
50 Bithumb Bithumb SKL/KRW $0.004537 $141,355 07:59:53 23/09/2026
51 Ourbit Ourbit SKL/USDT $0.004603 $122,212 07:54:09 23/09/2026
52 Gate Gate SKL/USDT $0.004591 $119,519 07:56:24 23/09/2026
53 MEXC MEXC SKL/USDT $0.004594 $94,027.29 07:57:12 23/09/2026
54 x.me Exchange x.me Exchange SKL/USDT $0.004600 $92,822.06 07:57:13 23/09/2026
55 XXKK XXKK SKL/USDT $0.004583 $91,670.65 07:57:12 23/09/2026
56 Bitvavo Bitvavo SKL/EUR $0.004635 $85,324.99 07:57:10 23/09/2026
57 Biconomy.com Biconomy.com SKL/USDT $0.004590 $78,791.48 07:57:10 23/09/2026
58 AlphaX AlphaX SKL/USDT $0.004592 $66,507.95 08:00:15 23/09/2026
59 BingX BingX SKL/USDT $0.004599 $62,976.23 07:57:08 23/09/2026
60 CoinUp.io CoinUp.io SKL/USDT $0.004590 $61,080.64 07:57:08 23/09/2026
61 MEXC MEXC SKL/USDC $0.004598 $57,991.45 07:57:12 23/09/2026
62 KuCoin KuCoin SKL/USDT $0.004619 $54,455.13 07:49:53 23/09/2026
63 KoinBX KoinBX SKL/INR $0.004763 $49,723.97 08:00:10 23/09/2026
64 Koinbay Koinbay SKL/USDT $0.004590 $49,702.43 07:57:11 23/09/2026
65 LATOKEN LATOKEN SKL/USDT $0.004617 $48,545.27 07:57:09 23/09/2026
66 YEX YEX SKL/USDT $0.003837 $46,453.33 17:27:09 18/09/2026
67 Bitcastle Bitcastle SKL/USDT $0.004590 $45,270.94 08:00:10 23/09/2026
68 LeveX LeveX SKL/USDT $0.004591 $42,670.93 08:00:16 23/09/2026
69 KCEX KCEX SKL/USDT $0.004600 $42,156.61 07:57:12 23/09/2026
70 BlockFin BlockFin SKL/USDT $0.004591 $41,569.37 08:00:15 23/09/2026
71 Bitrue Bitrue SKL/USDT $0.004590 $35,620.21 07:57:12 23/09/2026
72 EasiCoin EasiCoin SKL/USDT $0.004590 $33,801.76 08:00:07 23/09/2026
73 Bitget Bitget SKL/USDT $0.004608 $29,671.32 07:53:58 23/09/2026
74 ZKE ZKE SKL/USDT $0.004580 $29,604.28 08:00:10 23/09/2026
75 DigiFinex DigiFinex SKL/USDT $0.004590 $29,303.57 08:00:08 23/09/2026
76 KoinBX KoinBX SKL/USDT $0.004590 $24,366.63 08:00:10 23/09/2026
77 Pionex Pionex SKL/USDT $0.004601 $23,852.88 07:54:17 23/09/2026
78 Cryptomus Cryptomus SKL/USDT $0.004619 $16,428.21 07:57:09 23/09/2026
79 B2Z Exchange B2Z Exchange SKL/USD $0.004610 $13,170.00 08:00:09 23/09/2026
80 BITmarkets BITmarkets SKL/USD $0.004610 $13,170.00 08:00:07 23/09/2026
81 LeveX LeveX SKL/USDT $0.004590 $12,875.57 08:00:07 23/09/2026
82 BloFin BloFin SKL/USDT $0.004591 $10,810.06 07:57:24 23/09/2026
83 CoinEx CoinEx SKL/USDT $0.004630 $10,496.60 08:00:15 23/09/2026
84 BYDFi BYDFi SKL/USDT $0.004592 $6,181.91 08:00:16 23/09/2026
85 Bitlo Bitlo SKL/TRY $0.004595 $4,976.98 08:00:07 23/09/2026
86 WEEX WEEX SKL/USDT $0.004590 $4,899.65 07:57:13 23/09/2026
87 Revolut X Revolut X SKL/USD $0.004588 $4,812.94 08:00:08 23/09/2026
88 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.004638 $4,701.88 07:51:07 23/09/2026
89 Binance.US Binance.US SKL/USDT $0.004630 $4,272.68 07:59:53 23/09/2026
90 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004572 $3,871.29 05:00:18 23/09/2026
91 OKX OKX SKL/USDC $0.004593 $3,851.42 07:56:23 23/09/2026
92 Indodax Indodax SKL/IDR $0.004655 $3,367.03 07:59:24 23/09/2026
93 Binance TH Binance TH SKL/USDT $0.004590 $2,912.74 07:57:12 23/09/2026
94 KTX KTX SKL/USDT $0.004590 $2,807.52 08:00:09 23/09/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004600 $2,770.91 07:51:07 23/09/2026
96 Tokocrypto Tokocrypto SKL/USDT $0.004589 $2,739.98 07:57:09 23/09/2026
97 CoinDCX CoinDCX SKL/INR $0.004779 $2,447.25 08:00:07 23/09/2026
98 OKX OKX SKL/EUR $0.004624 $2,328.73 07:56:23 23/09/2026
99 Bitkub Bitkub SKL/THB $0.004644 $2,052.66 07:57:11 23/09/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,759.04 $1,909.06 07:48:47 23/09/2026
101 Gemini Gemini SKL/USD $0.004660 $1,286.77 07:59:53 23/09/2026
102 BITmarkets BITmarkets SKL/USDT $0.004600 $1,147.81 08:00:07 23/09/2026
103 B2Z Exchange B2Z Exchange SKL/USDT $0.004600 $1,145.96 08:00:09 23/09/2026
104 BTSE BTSE SKL/USDT $0.004599 $1,142.63 07:57:10 23/09/2026
105 TRIV TRIV SKL/USDT $0.004590 $1,046.54 08:00:16 23/09/2026
106 TRIV TRIV SKL/IDR $0.004606 $1,046.54 08:00:16 23/09/2026
107 Coinstore Coinstore SKL/USDT $0.004609 $607.28 07:57:09 23/09/2026
108 CoinDCX CoinDCX SKL/USDT $0.004590 $320.08 08:00:07 23/09/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004682 $270.35 07:48:47 23/09/2026
110 Variational Variational SKL/USDC $0.004596 $194.54 08:03:16 23/09/2026
111 B2Z Exchange B2Z Exchange SKL/USDC $0.004590 $92.12 08:00:09 23/09/2026
112 BITmarkets BITmarkets SKL/USDC $0.004590 $92.12 08:00:07 23/09/2026
113 CoinEx CoinEx SKL/USDT $0.004380 $86.72 08:02:53 23/09/2026
114 Uniswap v2 Uniswap v2 SKL/WETH $0.004661 $53.66 07:48:47 23/09/2026
115 Bitcoiva Bitcoiva SKL/INR $0.004777 $22.57 08:00:12 23/09/2026
116 Bitcoiva Bitcoiva SKL/USDT $0.004590 $21.59 08:00:12 23/09/2026
117 BITmarkets BITmarkets SKL/IDR $0.004592 $9.44 08:00:07 23/09/2026
118 Azbit Azbit SKL/USDT $0.004600 $1.58 07:54:10 23/09/2026
119 HitBTC HitBTC SKL/BTC $0.004064 $0 07:57:12 23/09/2026
120 HitBTC HitBTC SKL/USDT $0.003638 $0 07:57:12 23/09/2026
121 Coinone Coinone SKL/KRW $0.003975 $0 07:59:53 23/09/2026
122 ZebPay ZebPay SKL/INR $0.004920 $0 08:00:08 23/09/2026
123 BitMart BitMart SKL/USDT $0.02334 $0 08:00:15 23/09/2026
124 WazirX WazirX SKL/USDT $0.004660 $0 08:03:08 23/09/2026
125 Tothemoon Tothemoon SKL/USDT $0.003659 $0 08:00:12 23/09/2026
126 Mandala Exchange Mandala Exchange SKL/USDT $0.003638 $0 08:00:17 23/09/2026
127 digitalexchange.id digitalexchange.id SKL/IDR $0.004542 $0 08:00:08 23/09/2026
128 Giottus Giottus SKL/INR $0.005158 $0 07:54:08 23/09/2026
129 Giottus Giottus SKL/USDT $0.004600 $0 07:54:08 23/09/2026
130 ADEN ADEN SKL/USDT $0.004590 $0 08:04:00 23/09/2026
131 Gate US Gate US SKL/USDT $0.004591 $0 08:00:07 23/09/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:17 23/09/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,132,647 với tỷ giá $0.004601.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.0 trên 1044 đánh giá