Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.007278 | $9,653,258 | 09:57:15 13/05/2026 | |
| 2 | SKL/USDT | $0.04876 | $4,031,043 | 09:57:15 13/05/2026 | |
| 3 | SKL/USDT | $0.007278 | $2,776,036 | 10:00:16 13/05/2026 | |
| 4 | SKL/USDT | $0.007278 | $2,776,036 | 10:00:17 13/05/2026 | |
| 5 | SKL/USDT | $0.007268 | $2,386,091 | 09:57:15 13/05/2026 | |
| 6 | SKL/USD | $0.007301 | $2,285,209 | 10:00:15 13/05/2026 | |
| 7 | SKL/USDT | $0.007298 | $2,284,314 | 10:00:16 13/05/2026 | |
| 8 | SKL/USDT | $0.01836 | $1,797,255 | 10:00:09 13/05/2026 | |
| 9 | SKL/USDT | $0.007287 | $1,757,595 | 09:54:16 13/05/2026 | |
| 10 | SKL/USDT | $0.007318 | $1,750,479 | 09:48:15 13/05/2026 | |
| 11 | SKL/USDT | $0.007277 | $1,718,625 | 09:54:15 13/05/2026 | |
| 12 | SKL/USDT | $0.007288 | $742,534 | 10:00:15 13/05/2026 | |
| 13 | SKL/USDT | $0.007278 | $578,871 | 10:00:17 13/05/2026 | |
| 14 | SKL/USDT | $0.007278 | $574,780 | 10:00:16 13/05/2026 | |
| 15 | SKL/USDT | $0.007278 | $466,785 | 10:00:08 13/05/2026 | |
| 16 | SKL/USDT | $0.007307 | $459,114 | 09:54:11 13/05/2026 | |
| 17 | SKL/USDT | $0.007277 | $447,820 | 09:56:54 13/05/2026 | |
| 18 | SKL/USDT | $0.007376 | $438,732 | 09:59:54 13/05/2026 | |
| 19 | SKL/USDT | $0.007298 | $319,260 | 09:57:17 13/05/2026 | |
| 20 | SKL/USDT | $0.007315 | $281,238 | 09:48:07 13/05/2026 | |
| 21 | SKL/USDT | $0.007298 | $274,939 | 10:00:07 13/05/2026 | |
| 22 | SKL/USDT | $0.007278 | $257,340 | 10:00:08 13/05/2026 | |
| 23 | SKL/USDT | $0.007278 | $223,587 | 09:57:10 13/05/2026 | |
| 24 | SKL/USDT | $0.007290 | $217,944 | 09:57:11 13/05/2026 | |
| 25 | SKL/TRY | $0.007289 | $191,554 | 09:56:54 13/05/2026 | |
| 26 | SKL/USDT | $0.007308 | $169,636 | 09:57:11 13/05/2026 | |
| 27 | SKL/USDT | $0.007288 | $164,296 | 10:00:09 13/05/2026 | |
| 28 | SKL/USDT | $0.007298 | $151,994 | 09:57:16 13/05/2026 | |
| 29 | SKL/USDT | $0.007298 | $145,106 | 10:00:47 13/05/2026 | |
| 30 | SKL/KRW | $0.007182 | $125,684 | 09:59:53 13/05/2026 | |
| 31 | SKL/USDT | $0.007288 | $124,523 | 09:57:07 13/05/2026 | |
| 32 | SKL/TRY | $0.007289 | $124,259 | 09:57:14 13/05/2026 | |
| 33 | SKL/USDT | $0.007278 | $119,399 | 09:57:16 13/05/2026 | |
| 34 | SKL/TRY | $0.007278 | $112,550 | 10:02:53 13/05/2026 | |
| 35 | SKL/USDT | $0.007278 | $110,437 | 09:57:15 13/05/2026 | |
| 36 | SKL/USDT | $0.007278 | $106,282 | 10:00:09 13/05/2026 | |
| 37 | SKL/TRY | $0.007289 | $103,944 | 10:00:11 13/05/2026 | |
| 38 | SKL/USDT | $0.007278 | $93,392.38 | 10:00:11 13/05/2026 | |
| 39 | SKL/USDT | $0.007278 | $88,166.42 | 09:57:07 13/05/2026 | |
| 40 | SKL/USDT | $0.007308 | $87,215.94 | 09:45:10 13/05/2026 | |
| 41 | SKL/USDT | $0.007298 | $82,570.94 | 09:57:12 13/05/2026 | |
| 42 | SKL/TRY | $0.007282 | $82,293.95 | 09:59:23 13/05/2026 | |
| 43 | SKL/USD | $0.007200 | $82,180.54 | 09:56:59 13/05/2026 | |
| 44 | SKL/USDT | $0.007278 | $80,537.88 | 10:00:15 13/05/2026 | |
| 45 | SKL/USDT | $0.007277 | $74,941.81 | 09:54:10 13/05/2026 | |
| 46 | SKL/USDT | $0.007288 | $70,193.95 | 09:57:12 13/05/2026 | |
| 47 | SKL/USDT | $0.007278 | $61,969.95 | 10:00:08 13/05/2026 | |
| 48 | SKL/USDT | $0.007288 | $61,703.82 | 09:57:12 13/05/2026 | |
| 49 | SKL/USDT | $0.007293 | $58,353.67 | 09:54:11 13/05/2026 | |
| 50 | SKL/USDT | $0.007285 | $57,668.22 | 10:00:09 13/05/2026 | |
| 51 | SKL/USDC | $0.007278 | $54,770.17 | 09:54:11 13/05/2026 | |
| 52 | SKL/USDT | $0.007287 | $52,736.50 | 09:54:09 13/05/2026 | |
| 53 | SKL/USDT | $0.007300 | $48,974.89 | 09:51:11 13/05/2026 | |
| 54 | SKL/USDT | $0.007278 | $47,983.37 | 10:00:12 13/05/2026 | |
| 55 | SKL/USDT | $0.007293 | $47,923.47 | 09:57:15 13/05/2026 | |
| 56 | SKL/EUR | $0.007301 | $44,081.67 | 09:57:13 13/05/2026 | |
| 57 | SKL/USDC | $0.007288 | $41,154.02 | 09:56:54 13/05/2026 | |
| 58 | SKL/USDT | $0.007299 | $39,004.46 | 09:56:53 13/05/2026 | |
| 59 | SKL/USDT | $0.007278 | $38,889.09 | 10:00:11 13/05/2026 | |
| 60 | SKL/USDT | $0.007277 | $38,224.62 | 09:54:19 13/05/2026 | |
| 61 | SKL/USDT | $0.007288 | $34,878.88 | 09:59:23 13/05/2026 | |
| 62 | SKL/USD | $0.007300 | $34,169.81 | 10:00:08 13/05/2026 | |
| 63 | SKL/USD | $0.007300 | $34,167.59 | 10:00:08 13/05/2026 | |
| 64 | SKL/USDT | $0.007293 | $31,993.67 | 09:59:53 13/05/2026 | |
| 65 | SKL/USDT | $0.007287 | $31,108.29 | 09:54:19 13/05/2026 | |
| 66 | SKL/USDT | $0.007297 | $30,374.19 | 09:54:11 13/05/2026 | |
| 67 | SKL/USDT | $0.007288 | $29,308.79 | 09:57:10 13/05/2026 | |
| 68 | SKL/USDT | $0.007288 | $28,768.87 | 10:00:13 13/05/2026 | |
| 69 | SKL/USDT | $0.007288 | $27,970.13 | 10:00:08 13/05/2026 | |
| 70 | SKL/USDT | $0.007288 | $24,715.70 | 10:00:15 13/05/2026 | |
| 71 | SKL/USDT | $0.007288 | $23,509.76 | 09:57:10 13/05/2026 | |
| 72 | SKL/USDT | $0.007299 | $18,955.48 | 09:56:54 13/05/2026 | |
| 73 | SKL/USDT | $0.007278 | $18,324.90 | 09:59:23 13/05/2026 | |
| 74 | SKL/USDT | $0.007288 | $14,934.52 | 09:57:16 13/05/2026 | |
| 75 | SKL/USDT | $0.007278 | $13,938.51 | 10:00:09 13/05/2026 | |
| 76 | SKL/USDT | $0.007278 | $13,601.38 | 09:57:10 13/05/2026 | |
| 77 | SKL/USDT | $0.007288 | $11,608.13 | 10:00:11 13/05/2026 | |
| 78 | SKL/USDT | $0.007278 | $11,340.16 | 10:00:14 13/05/2026 | |
| 79 | SKL/TRY | $0.007286 | $11,017.16 | 10:00:07 13/05/2026 | |
| 80 | SKL/USDT | $0.007288 | $10,948.03 | 10:00:08 13/05/2026 | |
| 81 | SKL/USDT | $0.007288 | $10,659.95 | 10:00:07 13/05/2026 | |
| 82 | SKL/USDT | $0.007287 | $10,270.99 | 09:54:09 13/05/2026 | |
| 83 | SKL/USD | $0.007303 | $7,995.40 | 09:57:10 13/05/2026 | |
| 84 | SKL/USDT | $0.007298 | $7,741.78 | 10:00:08 13/05/2026 | |
| 85 | SKL/USDT | $0.007298 | $7,739.89 | 09:57:11 13/05/2026 | |
| 86 | SKL/USDT | $0.007301 | $7,739.56 | 10:00:08 13/05/2026 | |
| 87 | SKL/USDT | $0.007297 | $7,387.21 | 09:54:15 13/05/2026 | |
| 88 | SKL/USDT | $0.007288 | $6,438.89 | 09:57:17 13/05/2026 | |
| 89 | SKL/USDT | $0.007278 | $6,086.67 | 10:00:08 13/05/2026 | |
| 90 | SKL/USDT | $0.007311 | $5,271.39 | 10:00:15 13/05/2026 | |
| 91 | SKL/USDT | $0.007300 | $5,142.22 | 09:57:12 13/05/2026 | |
| 92 | SKL/USDT | $0.007288 | $5,098.63 | 09:57:08 13/05/2026 | |
| 93 | SKL/INR | $0.007371 | $4,901.56 | 10:00:14 13/05/2026 | |
| 94 | SKL/USDT | $0.007301 | $3,428.71 | 09:57:10 13/05/2026 | |
| 95 | SKL/USD | $0.007140 | $1,762.77 | 09:59:53 13/05/2026 | |
| 96 | SKL/INR | $0.007316 | $1,074.09 | 10:00:08 13/05/2026 | |
| 97 | SKL/USDC | $0.007298 | $694.53 | 10:00:08 13/05/2026 | |
| 98 | SKL/USDC | $0.007298 | $694.49 | 10:00:08 13/05/2026 | |
| 99 | SKL/USD | $0.007320 | $562.25 | 09:59:53 13/05/2026 | |
| 100 | SKL/EUR | $0.007183 | $559.73 | 09:59:23 13/05/2026 | |
| 101 | SKL/ICPX | $0.007215 | $486.55 | 10:00:08 13/05/2026 | |
| 102 | ETH/SKL | $2,305.18 | $477.86 | 19:46:59 11/05/2026 | |
| 103 | SKL/WETH | $0.007257 | $426.45 | 08:28:59 13/05/2026 | |
| 104 | SKL/WETH | $0.007208 | $383.02 | 14:53:35 12/05/2026 | |
| 105 | SKL/INR | $0.007117 | $291.23 | 10:00:07 13/05/2026 | |
| 106 | SKL/USD | $0.007406 | $178.10 | 09:48:16 13/05/2026 | |
| 107 | SKL/THB | $0.007252 | $120.05 | 09:57:07 13/05/2026 | |
| 108 | SKL/USDT | $0.007288 | $116.73 | 09:57:11 13/05/2026 | |
| 109 | SKL/IDR | $0.007242 | $86.81 | 10:02:53 13/05/2026 | |
| 110 | SKL/WETH | $0.007307 | $48.11 | 19:46:59 11/05/2026 | |
| 111 | SKL/EUR | $0.007301 | $34.39 | 09:56:53 13/05/2026 | |
| 112 | SKL/USDC | $0.007269 | $30.98 | 09:56:53 13/05/2026 | |
| 113 | SKL/USD | $0.007309 | $26.90 | 10:00:08 13/05/2026 | |
| 114 | SKL/USDT | $0.007291 | $21.90 | 10:00:08 13/05/2026 | |
| 115 | SKL/USDT | $0.007298 | $15.38 | 10:00:08 13/05/2026 | |
| 116 | SKL/USDT | $0.007288 | $14.84 | 10:00:07 13/05/2026 | |
| 117 | SKL/INR | $0.007014 | $14.78 | 10:00:08 13/05/2026 | |
| 118 | SKL/USDT | $0.007058 | $6.23 | 10:00:10 13/05/2026 | |
| 119 | SKL/USD | $0.007276 | $2.92 | 09:56:53 13/05/2026 | |
| 120 | SKL/USDT | $0.007297 | $1.57 | 09:54:10 13/05/2026 | |
| 121 | SKL/BTC | $0.008035 | $0 | 09:57:10 13/05/2026 | |
| 122 | SKL/USDT | $0.007364 | $0 | 09:57:10 13/05/2026 | |
| 123 | SKL/KRW | $0.007205 | $0 | 09:56:24 13/05/2026 | |
| 124 | SKL/INR | $0.007596 | $0 | 10:00:12 13/05/2026 | |
| 125 | SKL/BRL | $0.006433 | $0 | 10:00:08 13/05/2026 | |
| 126 | SKL/USDT | $0.007364 | $0 | 10:00:08 13/05/2026 | |
| 127 | SKL/IDR | $0.007182 | $0 | 10:00:15 13/05/2026 | |
| 128 | SKL/USDT | $0.007288 | $0 | 09:57:10 13/05/2026 | |
| 129 | SKL/USDT | $0.007268 | $0 | 10:03:45 13/05/2026 | |
| 130 | SKL/USDT | $0.007298 | $0 | 10:00:09 13/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 13/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,653,258 với tỷ giá $0.007278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.