Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.005805 | $9,761,826 | 12:54:15 30/03/2026 | |
| 2 | SKL/USDT | $0.005810 | $5,593,954 | 13:00:10 30/03/2026 | |
| 3 | SKL/USDT | $0.04873 | $4,028,727 | 12:54:18 30/03/2026 | |
| 4 | SKL/USDT | $0.005795 | $3,548,939 | 12:54:16 30/03/2026 | |
| 5 | SKL/USDT | $0.005795 | $3,548,009 | 13:00:17 30/03/2026 | |
| 6 | SKL/USDT | $0.005825 | $2,158,125 | 12:57:15 30/03/2026 | |
| 7 | SKL/USD | $0.005807 | $2,082,913 | 13:00:15 30/03/2026 | |
| 8 | SKL/USDT | $0.005805 | $2,082,164 | 13:00:15 30/03/2026 | |
| 9 | SKL/USDT | $0.01835 | $1,796,142 | 13:00:12 30/03/2026 | |
| 10 | SKL/USDT | $0.005795 | $1,685,511 | 13:00:17 30/03/2026 | |
| 11 | SKL/USDT | $0.005796 | $1,400,415 | 12:54:15 30/03/2026 | |
| 12 | SKL/USDT | $0.005805 | $1,232,375 | 12:54:16 30/03/2026 | |
| 13 | SKL/USDT | $0.005805 | $962,145 | 13:00:16 30/03/2026 | |
| 14 | SKL/USDT | $0.005795 | $944,176 | 13:00:16 30/03/2026 | |
| 15 | SKL/USDT | $0.005805 | $768,289 | 13:00:16 30/03/2026 | |
| 16 | SKL/USDT | $0.005805 | $457,916 | 12:54:15 30/03/2026 | |
| 17 | SKL/USDT | $0.005817 | $454,117 | 12:54:07 30/03/2026 | |
| 18 | SKL/USDT | $0.005815 | $448,294 | 13:00:10 30/03/2026 | |
| 19 | SKL/USDT | $0.005822 | $395,624 | 12:59:55 30/03/2026 | |
| 20 | SKL/USDT | $0.005804 | $332,930 | 12:56:54 30/03/2026 | |
| 21 | SKL/USDT | $0.005795 | $318,186 | 12:57:17 30/03/2026 | |
| 22 | SKL/USDT | $0.005795 | $276,063 | 12:54:08 30/03/2026 | |
| 23 | SKL/USDT | $0.005805 | $257,175 | 13:00:12 30/03/2026 | |
| 24 | SKL/TRY | $0.005816 | $192,776 | 12:57:53 30/03/2026 | |
| 25 | SKL/USDT | $0.005813 | $189,641 | 12:57:07 30/03/2026 | |
| 26 | SKL/INR | $0.005981 | $176,818 | 13:00:13 30/03/2026 | |
| 27 | SKL/USDT | $0.005805 | $166,325 | 12:57:08 30/03/2026 | |
| 28 | SKL/USDT | $0.005825 | $164,368 | 12:57:10 30/03/2026 | |
| 29 | SKL/USDT | $0.005805 | $145,990 | 12:57:10 30/03/2026 | |
| 30 | SKL/USDT | $0.005809 | $141,279 | 12:54:11 30/03/2026 | |
| 31 | SKL/USD | $0.005800 | $139,110 | 12:56:30 30/03/2026 | |
| 32 | SKL/USDT | $0.005814 | $138,750 | 13:00:10 30/03/2026 | |
| 33 | SKL/USDT | $0.005795 | $113,024 | 12:57:16 30/03/2026 | |
| 34 | SKL/TRY | $0.005825 | $111,076 | 12:56:42 30/03/2026 | |
| 35 | SKL/USDT | $0.005804 | $106,020 | 12:57:15 30/03/2026 | |
| 36 | SKL/USDT | $0.005795 | $99,929.25 | 12:57:16 30/03/2026 | |
| 37 | SKL/USDT | $0.005815 | $99,062.66 | 12:57:08 30/03/2026 | |
| 38 | SKL/TRY | $0.005818 | $90,042.16 | 12:58:57 30/03/2026 | |
| 39 | SKL/USDT | $0.005794 | $90,039.85 | 12:57:15 30/03/2026 | |
| 40 | SKL/USDT | $0.005795 | $82,182.42 | 12:54:19 30/03/2026 | |
| 41 | SKL/TRY | $0.005870 | $80,458.84 | 12:54:12 30/03/2026 | |
| 42 | SKL/USDT | $0.005805 | $78,501.65 | 13:00:17 30/03/2026 | |
| 43 | SKL/USDT | $0.005809 | $78,347.93 | 12:56:53 30/03/2026 | |
| 44 | SKL/USDT | $0.005815 | $71,491.83 | 12:48:10 30/03/2026 | |
| 45 | SKL/USDT | $0.005805 | $69,583.77 | 12:57:10 30/03/2026 | |
| 46 | SKL/USDT | $0.005805 | $65,476.93 | 12:57:07 30/03/2026 | |
| 47 | SKL/USDT | $0.005805 | $60,327.63 | 12:54:11 30/03/2026 | |
| 48 | SKL/USDC | $0.005813 | $56,557.90 | 12:54:11 30/03/2026 | |
| 49 | SKL/USDT | $0.005806 | $56,065.91 | 12:54:08 30/03/2026 | |
| 50 | SKL/USD | $0.005790 | $51,550.16 | 13:00:10 30/03/2026 | |
| 51 | SKL/USD | $0.005790 | $51,546.79 | 13:00:09 30/03/2026 | |
| 52 | SKL/USDT | $0.005815 | $51,381.37 | 12:57:10 30/03/2026 | |
| 53 | SKL/USDT | $0.005805 | $50,349.13 | 12:57:10 30/03/2026 | |
| 54 | SKL/USDT | $0.005805 | $45,907.10 | 12:57:08 30/03/2026 | |
| 55 | SKL/EUR | $0.005805 | $45,337.38 | 12:57:08 30/03/2026 | |
| 56 | SKL/USDT | $0.005815 | $45,311.80 | 13:00:10 30/03/2026 | |
| 57 | SKL/USDT | $0.005804 | $42,720.22 | 12:56:53 30/03/2026 | |
| 58 | SKL/KRW | $0.005780 | $42,648.97 | 12:59:53 30/03/2026 | |
| 59 | SKL/USDT | $0.005814 | $40,888.08 | 12:57:11 30/03/2026 | |
| 60 | SKL/USDT | $0.005805 | $40,741.94 | 12:57:10 30/03/2026 | |
| 61 | SKL/USDT | $0.005795 | $38,515.16 | 12:54:12 30/03/2026 | |
| 62 | SKL/USDT | $0.005805 | $37,453.03 | 13:00:09 30/03/2026 | |
| 63 | SKL/USDT | $0.005815 | $30,452.66 | 12:54:18 30/03/2026 | |
| 64 | SKL/USDT | $0.005797 | $28,599.27 | 12:57:15 30/03/2026 | |
| 65 | SKL/USDT | $0.005815 | $26,617.80 | 12:57:12 30/03/2026 | |
| 66 | SKL/USDT | $0.005815 | $26,461.38 | 12:57:11 30/03/2026 | |
| 67 | SKL/TRY | $0.005825 | $23,097.14 | 12:57:11 30/03/2026 | |
| 68 | SKL/USDT | $0.005795 | $20,936.80 | 13:00:16 30/03/2026 | |
| 69 | SKL/USDT | $0.005805 | $20,494.75 | 13:00:09 30/03/2026 | |
| 70 | SKL/USDT | $0.005813 | $20,175.77 | 12:56:54 30/03/2026 | |
| 71 | SKL/USDT | $0.005806 | $17,230.38 | 12:54:13 30/03/2026 | |
| 72 | SKL/USDT | $0.005805 | $16,421.45 | 12:59:23 30/03/2026 | |
| 73 | SKL/USDT | $0.005805 | $13,038.84 | 12:54:11 30/03/2026 | |
| 74 | SKL/USDT | $0.005805 | $11,786.33 | 13:00:13 30/03/2026 | |
| 75 | SKL/USDT | $0.005805 | $10,917.14 | 12:54:09 30/03/2026 | |
| 76 | SKL/USDT | $0.005805 | $10,281.17 | 13:00:09 30/03/2026 | |
| 77 | SKL/USDT | $0.005815 | $10,216.83 | 13:00:08 30/03/2026 | |
| 78 | SKL/USDT | $0.005715 | $10,032.98 | 12:57:53 30/03/2026 | |
| 79 | SKL/USDT | $0.005805 | $9,434.84 | 12:57:10 30/03/2026 | |
| 80 | SKL/USDT | $0.005815 | $8,834.74 | 13:00:08 30/03/2026 | |
| 81 | SKL/USDT | $0.005805 | $8,148.09 | 12:57:10 30/03/2026 | |
| 82 | SKL/USDT | $0.005824 | $7,414.62 | 12:57:07 30/03/2026 | |
| 83 | SKL/USDT | $0.005795 | $7,338.47 | 12:57:16 30/03/2026 | |
| 84 | SKL/USDT | $0.005785 | $6,434.92 | 12:57:07 30/03/2026 | |
| 85 | SKL/USDT | $0.005815 | $6,417.05 | 13:00:09 30/03/2026 | |
| 86 | SKL/USDT | $0.005818 | $6,413.51 | 13:00:10 30/03/2026 | |
| 87 | SKL/USDT | $0.005804 | $5,062.23 | 12:57:16 30/03/2026 | |
| 88 | SKL/USDT | $0.005814 | $4,677.61 | 12:57:07 30/03/2026 | |
| 89 | SKL/USDT | $0.005819 | $4,108.24 | 13:00:14 30/03/2026 | |
| 90 | SKL/USD | $0.005817 | $3,729.64 | 12:57:07 30/03/2026 | |
| 91 | SKL/USDC | $0.005818 | $3,468.31 | 12:56:54 30/03/2026 | |
| 92 | SKL/USDT | $0.005805 | $3,114.20 | 12:57:11 30/03/2026 | |
| 93 | SKL/TRY | $0.005800 | $2,303.91 | 12:57:09 30/03/2026 | |
| 94 | SKL/USDT | $0.005785 | $1,986.52 | 12:54:16 30/03/2026 | |
| 95 | SKL/WETH | $0.005901 | $1,384.79 | 11:43:59 30/03/2026 | |
| 96 | SKL/USDT | $0.005814 | $1,198.13 | 12:57:16 30/03/2026 | |
| 97 | SKL/WETH | $0.005817 | $1,081.49 | 11:21:35 30/03/2026 | |
| 98 | SKL/THB | $0.005690 | $841.47 | 12:57:08 30/03/2026 | |
| 99 | SKL/USD | $0.005640 | $623.70 | 12:59:54 30/03/2026 | |
| 100 | SKL/USDC | $0.005799 | $517.70 | 13:00:10 30/03/2026 | |
| 101 | SKL/USDC | $0.005799 | $517.67 | 13:00:09 30/03/2026 | |
| 102 | SKL/ICPX | $0.005714 | $357.46 | 13:00:10 30/03/2026 | |
| 103 | SKL/USD | $0.005838 | $334.34 | 12:54:16 30/03/2026 | |
| 104 | ETH/SKL | $2,040.83 | $173.37 | 09:49:23 30/03/2026 | |
| 105 | SKL/INR | $0.005858 | $74.93 | 12:54:11 30/03/2026 | |
| 106 | SKL/USDT | $0.005805 | $67.75 | 12:54:11 30/03/2026 | |
| 107 | SKL/IDR | $0.005710 | $67.50 | 12:59:54 30/03/2026 | |
| 108 | SKL/USDT | $0.005804 | $58.37 | 12:57:11 30/03/2026 | |
| 109 | SKL/USD | $0.005630 | $36.40 | 12:56:24 30/03/2026 | |
| 110 | SKL/USDT | $0.005745 | $35.96 | 13:00:13 30/03/2026 | |
| 111 | SKL/WETH | $0.005968 | $24.48 | 06:59:23 30/03/2026 | |
| 112 | SKL/BRL | $0.005737 | $19.20 | 12:54:12 30/03/2026 | |
| 113 | SKL/USD | $0.005833 | $17.42 | 12:57:08 30/03/2026 | |
| 114 | SKL/INR | $0.005814 | $15.85 | 13:00:12 30/03/2026 | |
| 115 | SKL/USDT | $0.005818 | $14.66 | 12:57:08 30/03/2026 | |
| 116 | SKL/USDC | $0.005735 | $11.99 | 12:56:24 30/03/2026 | |
| 117 | SKL/USDT | $0.005815 | $1.32 | 12:57:12 30/03/2026 | |
| 118 | SKL/BTC | $0.006691 | $0 | 13:00:10 30/03/2026 | |
| 119 | SKL/USDT | $0.006442 | $0 | 13:00:10 30/03/2026 | |
| 120 | SKL/EUR | $0.005954 | $0 | 12:59:53 30/03/2026 | |
| 121 | SKL/USD | $0.005890 | $0 | 12:59:23 30/03/2026 | |
| 122 | SKL/KRW | $0.005883 | $0 | 12:56:23 30/03/2026 | |
| 123 | SKL/EUR | $0.006150 | $0 | 12:56:24 30/03/2026 | |
| 124 | SKL/INR | $0.006103 | $0 | 12:54:07 30/03/2026 | |
| 125 | SKL/USDT | $0.006442 | $0 | 12:57:09 30/03/2026 | |
| 126 | SKL/IDR | $0.005769 | $0 | 13:00:10 30/03/2026 | |
| 127 | SKL/INR | $0.006326 | $0 | 20:57:07 29/03/2026 | |
| 128 | SKL/USDT | $0.005796 | $0 | 20:57:09 28/03/2026 | |
| 129 | SKL/VNDC | $0.005817 | $0 | 13:00:10 30/03/2026 | |
| 130 | SKL/USDT | $0.005805 | $0 | 12:57:10 30/03/2026 | |
| 131 | SKL/USDT | $0.006614 | $0 | 13:00:12 30/03/2026 | |
| 132 | SKL/USDT | $0.005795 | $0 | 13:03:51 30/03/2026 | |
| 133 | SKL/USDT | $0.005811 | $0 | 13:00:08 30/03/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 30/03/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,761,826 với tỷ giá $0.005805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.