Tiền ảo: 37,546 Sàn giao dịch: 946 Vốn hóa: $2,584,320,007,809 Khối lượng (24h): $75,829,454,986 Thị phần: BTC: 60.1%, ETH: 9.9%
SKALE (SKL)SKALE SKL
Xếp hạng #496 13:48:00 21/05/2026
Giá SKALE (SKL)
$0.006131 0.18%
0.00000007906 BTC 161 VND
Thấp: $0.006065 Cao: $0.006208

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04872 $4,028,015 12:57:15 21/05/2026
2 idax exchange idax exchange SKL/USDT $0.006104 $3,418,236 13:00:17 21/05/2026
3 WHXEX WHXEX SKL/USDT $0.006104 $3,418,136 13:00:16 21/05/2026
4 B2Z Exchange B2Z Exchange SKL/USD $0.006087 $1,808,819 13:00:15 21/05/2026
5 BTSE BTSE SKL/USDT $0.006094 $1,806,451 12:57:15 21/05/2026
6 Bibox Bibox SKL/USDT $0.01835 $1,796,029 13:00:10 21/05/2026
7 BITmarkets BITmarkets SKL/USDT $0.006084 $1,744,830 13:00:15 21/05/2026
8 OrangeX OrangeX SKL/USDT $0.006094 $1,183,619 12:48:16 21/05/2026
9 Binance Binance SKL/USDT $0.006104 $1,017,842 12:54:16 21/05/2026
10 KTX KTX SKL/USDT $0.006104 $734,653 13:00:15 21/05/2026
11 Coinlocally Coinlocally SKL/USDT $0.006104 $570,812 12:57:16 21/05/2026
12 YEX YEX SKL/USDT $0.006104 $564,326 13:00:16 21/05/2026
13 CEEX exchange CEEX exchange SKL/USDT $0.006114 $460,965 13:00:08 21/05/2026
14 KTX KTX SKL/USDT $0.006114 $434,867 13:00:08 21/05/2026
15 HTX HTX SKL/USDT $0.006124 $408,232 12:59:54 21/05/2026
16 AscendEX AscendEX SKL/USDT $0.006104 $371,566 12:57:15 21/05/2026
17 BlockFin BlockFin SKL/USDT $0.006134 $335,227 13:00:11 21/05/2026
18 Bitrue Bitrue SKL/USDT $0.006124 $316,483 12:57:17 21/05/2026
19 WhiteBIT WhiteBIT SKL/USDT $0.006074 $309,396 12:48:15 21/05/2026
20 Binance Binance SKL/USDT $0.006124 $269,201 12:56:54 21/05/2026
21 Bitcoiva Bitcoiva SKL/USDT $0.006044 $257,158 13:00:08 21/05/2026
22 WhiteBIT WhiteBIT SKL/USDT $0.006093 $201,360 12:48:11 21/05/2026
23 BloFin BloFin SKL/USDT $0.006094 $200,001 12:54:07 21/05/2026
24 BTCC BTCC SKL/USDT $0.006124 $135,258 12:57:08 21/05/2026
25 CoinW CoinW SKL/USDT $0.006126 $132,382 12:45:10 21/05/2026
26 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006112 $129,607 12:58:23 21/05/2026
27 Bitcastle Bitcastle SKL/USDT $0.006124 $129,115 13:00:18 21/05/2026
28 CoinTR CoinTR SKL/TRY $0.006095 $123,851 12:57:08 21/05/2026
29 Phemex Phemex SKL/USDT $0.006084 $121,761 12:57:08 21/05/2026
30 Bitbaby Bitbaby SKL/USDT $0.006114 $120,457 13:00:15 21/05/2026
31 Coinbase Exchange Coinbase Exchange SKL/USD $0.006200 $116,356 12:57:00 21/05/2026
32 Binance Binance SKL/TRY $0.006095 $115,517 12:56:54 21/05/2026
33 BITmarkets BITmarkets SKL/USD $0.006140 $106,589 13:00:10 21/05/2026
34 B2Z Exchange B2Z Exchange SKL/USD $0.006140 $106,589 13:00:09 21/05/2026
35 GroveX GroveX SKL/USDT $0.006124 $104,428 12:57:09 21/05/2026
36 Paribu Paribu SKL/TRY $0.006110 $90,523.70 12:59:23 21/05/2026
37 UZX UZX SKL/USDT $0.006104 $84,108.73 12:54:19 21/05/2026
38 Bitunix Bitunix SKL/USDT $0.006114 $75,666.59 12:57:16 21/05/2026
39 Bithumb Bithumb SKL/KRW $0.006004 $73,966.97 12:59:55 21/05/2026
40 MEXC MEXC SKL/USDT $0.006104 $68,354.49 12:54:16 21/05/2026
41 KuCoin KuCoin SKL/USDT $0.006114 $59,129.58 12:54:18 21/05/2026
42 Ourbit Ourbit SKL/USDT $0.006104 $58,703.40 12:51:11 21/05/2026
43 BYDFi BYDFi SKL/USDT $0.006114 $57,936.87 13:00:11 21/05/2026
44 MEXC MEXC SKL/USDT $0.006109 $56,020.39 12:54:11 21/05/2026
45 MEXC MEXC SKL/USDC $0.006100 $53,176.41 12:54:11 21/05/2026
46 XXKK XXKK SKL/USDT $0.006122 $48,880.69 13:00:08 21/05/2026
47 Hibt Hibt SKL/USDT $0.006114 $46,787.17 12:45:12 21/05/2026
48 OrangeX OrangeX SKL/USDT $0.006114 $46,189.49 12:48:07 21/05/2026
49 Pionex Pionex SKL/USDT $0.006114 $43,084.32 12:57:12 21/05/2026
50 Biconomy.com Biconomy.com SKL/USDT $0.006114 $41,759.90 12:57:16 21/05/2026
51 BingX BingX SKL/USDT $0.006124 $40,896.88 12:57:07 21/05/2026
52 Binance TR Binance TR SKL/TRY $0.006095 $39,828.74 12:57:10 21/05/2026
53 Picol Picol SKL/USDT $0.006114 $37,999.26 13:00:08 21/05/2026
54 XT.COM XT.COM SKL/USDT $0.006114 $37,317.15 12:57:08 21/05/2026
55 CoinTR CoinTR SKL/USDT $0.006134 $36,862.61 12:57:08 21/05/2026
56 Zoomex Zoomex SKL/USDT $0.006116 $36,237.26 12:57:17 21/05/2026
57 Gate Gate SKL/USDT $0.006119 $28,814.99 12:56:54 21/05/2026
58 CoinUp.io CoinUp.io SKL/USDT $0.006112 $28,701.77 12:54:12 21/05/2026
59 Gate Gate SKL/USDT $0.006104 $27,667.19 12:54:19 21/05/2026
60 Bitcastle Bitcastle SKL/USDT $0.006114 $27,244.77 13:00:10 21/05/2026
61 KCEX KCEX SKL/USDT $0.006124 $25,778.90 12:57:07 21/05/2026
62 VOOX Exchange VOOX Exchange SKL/USDT $0.006114 $25,086.51 12:57:09 21/05/2026
63 KoinBX KoinBX SKL/USDT $0.006114 $24,537.91 13:00:12 21/05/2026
64 KuCoin KuCoin SKL/USDT $0.006104 $23,340.73 12:55:53 21/05/2026
65 LeveX LeveX SKL/USDT $0.006104 $20,534.99 13:00:15 21/05/2026
66 YEX YEX SKL/USDT $0.006114 $19,940.04 13:00:12 21/05/2026
67 OKX OKX SKL/USDT $0.006119 $17,422.40 12:56:54 21/05/2026
68 CoinEx CoinEx SKL/USDT $0.006132 $17,263.62 12:59:53 21/05/2026
69 Binance Binance SKL/USDC $0.006098 $14,930.31 12:56:54 21/05/2026
70 Koinbay Koinbay SKL/USDT $0.006114 $14,849.59 12:57:09 21/05/2026
71 Bitvavo Bitvavo SKL/EUR $0.006136 $14,738.47 12:57:08 21/05/2026
72 Pionex Pionex SKL/USDT $0.006114 $12,328.88 12:57:16 21/05/2026
73 LeveX LeveX SKL/USDT $0.006124 $10,181.59 13:00:09 21/05/2026
74 KoinBX KoinBX SKL/INR $0.006325 $9,859.03 13:00:12 21/05/2026
75 ZKE ZKE SKL/USDT $0.006114 $8,919.84 13:00:12 21/05/2026
76 Bitrue Bitrue SKL/USDT $0.006114 $8,440.71 12:57:07 21/05/2026
77 BlockFin BlockFin SKL/USDT $0.006104 $7,426.82 13:00:15 21/05/2026
78 Cryptomus Cryptomus SKL/USDT $0.006114 $7,172.95 12:57:08 21/05/2026
79 B2Z Exchange B2Z Exchange SKL/USDT $0.006134 $6,998.65 13:00:09 21/05/2026
80 BITmarkets BITmarkets SKL/USDT $0.006134 $6,998.65 13:00:10 21/05/2026
81 BTSE BTSE SKL/USDT $0.006104 $6,980.63 12:57:07 21/05/2026
82 DigiFinex DigiFinex SKL/USDT $0.006104 $6,735.93 12:57:08 21/05/2026
83 BloFin BloFin SKL/USDT $0.006114 $6,693.75 12:57:16 21/05/2026
84 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006158 $5,671.90 12:54:09 21/05/2026
85 Bitget Bitget SKL/USDT $0.006104 $5,473.42 12:54:11 21/05/2026
86 BitDelta BitDelta SKL/USDT $0.006124 $5,289.11 12:57:11 21/05/2026
87 BVOX BVOX SKL/USDT $0.006119 $4,749.00 12:57:08 21/05/2026
88 Tothemoon Tothemoon SKL/USDT $0.006108 $4,425.81 13:00:16 21/05/2026
89 WEEX WEEX SKL/USDT $0.006124 $3,471.79 12:57:08 21/05/2026
90 LATOKEN LATOKEN SKL/USDT $0.006117 $2,408.14 12:54:11 21/05/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006182 $2,043.32 12:54:09 21/05/2026
92 Gemini Gemini SKL/USD $0.006140 $1,494.58 12:59:54 21/05/2026
93 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006164 $1,371.20 12:58:23 21/05/2026
94 Bitcoiva Bitcoiva SKL/INR $0.006095 $823.96 13:00:08 21/05/2026
95 BITmarkets BITmarkets SKL/USDC $0.006138 $627.13 13:00:10 21/05/2026
96 B2Z Exchange B2Z Exchange SKL/USDC $0.006140 $626.91 13:00:09 21/05/2026
97 Bitkub Bitkub SKL/THB $0.006136 $617.72 12:57:08 21/05/2026
98 CoinDCX CoinDCX SKL/INR $0.006359 $525.77 13:00:08 21/05/2026
99 Indodax Indodax SKL/IDR $0.006056 $488.33 12:59:24 21/05/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006120 $366.31 12:59:53 21/05/2026
101 Bitlo Bitlo SKL/TRY $0.006115 $334.83 13:00:12 21/05/2026
102 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006159 $245.81 12:12:16 21/05/2026
103 CoinDCX CoinDCX SKL/USDT $0.006114 $214.76 13:00:08 21/05/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006132 $84.58 09:00:23 21/05/2026
105 OKX OKX SKL/USDC $0.006171 $59.12 12:56:54 21/05/2026
106 OKX OKX SKL/EUR $0.006177 $41.61 12:56:54 21/05/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006102 $39.89 12:59:53 21/05/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,109.91 $21.91 14:39:35 19/05/2026
109 CEX.IO CEX.IO SKL/USD $0.006123 $20.01 12:48:12 21/05/2026
110 Coinone Coinone SKL/KRW $0.005845 $16.15 12:58:53 21/05/2026
111 CEX.IO CEX.IO SKL/USDT $0.006107 $15.84 12:48:12 21/05/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006190 $3.45 04:28:35 21/05/2026
113 Azbit Azbit SKL/USDT $0.006094 $1.06 12:54:11 21/05/2026
114 Uniswap v2 Uniswap v2 SKL/WETH $0.006152 $0.06156 07:46:23 21/05/2026
115 HitBTC HitBTC SKL/BTC $0.007711 $0 13:00:08 21/05/2026
116 HitBTC HitBTC SKL/USDT $0.007359 $0 13:00:08 21/05/2026
117 ZebPay ZebPay SKL/INR $0.006486 $0 13:00:10 21/05/2026
118 WazirX WazirX SKL/USDT $0.005954 $0 13:00:08 21/05/2026
119 NovaDAX NovaDAX SKL/BRL $0.002693 $0 12:57:08 21/05/2026
120 Mandala Exchange Mandala Exchange SKL/USDT $0.007359 $0 13:00:08 21/05/2026
121 Tokocrypto Tokocrypto SKL/USDT $0.006124 $0 12:57:08 21/05/2026
122 digitalexchange.id digitalexchange.id SKL/IDR $0.006112 $0 13:00:10 21/05/2026
123 Giottus Giottus SKL/INR $0.006958 $0 12:48:15 21/05/2026
124 Giottus Giottus SKL/USDT $0.006094 $0 12:48:15 21/05/2026
125 ICRYPEX ICRYPEX SKL/ICPX $0.006112 $0 13:00:10 21/05/2026
126 Binance TH Binance TH SKL/USDT $0.006124 $0 12:57:09 21/05/2026
127 ADEN ADEN SKL/USDT $0.006115 $0 13:03:46 21/05/2026
128 Gate US Gate US SKL/USDT $0.006173 $0 11:54:09 21/05/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 21/05/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,028,015 với tỷ giá $0.04872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.6 trên 1039 đánh giá