Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003616 | $3,452,048 | 03:00:16 05/08/2026 | |
| 2 | SKL/TRY | $0.003617 | $2,819,774 | 02:59:02 05/08/2026 | |
| 3 | SKL/USD | $0.003610 | $2,801,714 | 03:00:15 05/08/2026 | |
| 4 | SKL/USDT | $0.003607 | $2,795,785 | 02:57:15 05/08/2026 | |
| 5 | SKL/USDT | $0.003608 | $2,703,948 | 03:00:15 05/08/2026 | |
| 6 | SKL/USDT | $0.003628 | $2,269,328 | 03:00:11 05/08/2026 | |
| 7 | SKL/USDT | $0.003619 | $2,161,447 | 02:54:17 05/08/2026 | |
| 8 | SKL/USDT | $0.003617 | $2,056,009 | 02:57:15 05/08/2026 | |
| 9 | SKL/USDT | $0.003627 | $1,033,396 | 03:00:09 05/08/2026 | |
| 10 | SKL/USDT | $0.003619 | $709,442 | 03:00:15 05/08/2026 | |
| 11 | SKL/USDT | $0.003631 | $595,608 | 02:57:15 05/08/2026 | |
| 12 | SKL/USDT | $0.003620 | $523,643 | 03:00:17 05/08/2026 | |
| 13 | SKL/USDT | $0.003619 | $523,488 | 03:00:16 05/08/2026 | |
| 14 | SKL/USDT | $0.003618 | $519,572 | 02:51:15 05/08/2026 | |
| 15 | SKL/USDT | $0.003619 | $450,197 | 03:00:16 05/08/2026 | |
| 16 | SKL/USDT | $0.003638 | $366,739 | 03:00:10 05/08/2026 | |
| 17 | SKL/USDT | $0.003642 | $366,358 | 02:59:54 05/08/2026 | |
| 18 | SKL/USDT | $0.003622 | $296,786 | 02:54:16 05/08/2026 | |
| 19 | SKL/USDT | $0.003617 | $283,132 | 02:56:42 05/08/2026 | |
| 20 | SKL/USDT | $0.003622 | $282,385 | 03:00:15 05/08/2026 | |
| 21 | SKL/USDT | $0.003622 | $246,945 | 03:00:15 05/08/2026 | |
| 22 | SKL/USDT | $0.003620 | $246,887 | 02:54:15 05/08/2026 | |
| 23 | SKL/TRY | $0.003615 | $237,945 | 02:58:55 05/08/2026 | |
| 24 | SKL/USDT | $0.003617 | $179,321 | 03:00:19 05/08/2026 | |
| 25 | SKL/USDT | $0.003607 | $171,325 | 03:00:08 05/08/2026 | |
| 26 | SKL/USDT | $0.003617 | $163,798 | 02:57:16 05/08/2026 | |
| 27 | SKL/USDT | $0.003617 | $149,965 | 02:57:17 05/08/2026 | |
| 28 | SKL/USDT | $0.003618 | $149,733 | 02:57:18 05/08/2026 | |
| 29 | SKL/USDT | $0.003617 | $141,567 | 02:57:08 05/08/2026 | |
| 30 | SKL/USDT | $0.003618 | $127,812 | 02:57:16 05/08/2026 | |
| 31 | SKL/USDT | $0.003627 | $123,546 | 02:57:07 05/08/2026 | |
| 32 | SKL/USDT | $0.003629 | $116,027 | 02:57:07 05/08/2026 | |
| 33 | SKL/USDT | $0.003617 | $113,228 | 02:57:16 05/08/2026 | |
| 34 | SKL/USDT | $0.003607 | $100,643 | 02:57:08 05/08/2026 | |
| 35 | SKL/USDT | $0.003627 | $91,433.09 | 02:57:12 05/08/2026 | |
| 36 | SKL/USDT | $0.003621 | $88,925.66 | 02:57:17 05/08/2026 | |
| 37 | SKL/USDT | $0.003617 | $83,768.92 | 02:57:11 05/08/2026 | |
| 38 | SKL/KRW | $0.003560 | $77,116.65 | 02:59:53 05/08/2026 | |
| 39 | SKL/USDT | $0.003618 | $76,094.99 | 03:00:11 05/08/2026 | |
| 40 | SKL/USDT | $0.003627 | $74,956.90 | 02:57:09 05/08/2026 | |
| 41 | SKL/USDT | $0.003623 | $73,904.30 | 02:54:25 05/08/2026 | |
| 42 | SKL/USD | $0.003624 | $70,079.76 | 02:56:30 05/08/2026 | |
| 43 | SKL/USDT | $0.003627 | $68,755.50 | 02:54:19 05/08/2026 | |
| 44 | SKL/USDT | $0.003623 | $64,704.50 | 02:57:08 05/08/2026 | |
| 45 | SKL/USDT | $0.003626 | $63,216.07 | 03:00:09 05/08/2026 | |
| 46 | SKL/TRY | $0.003617 | $59,649.94 | 02:56:42 05/08/2026 | |
| 47 | SKL/USDT | $0.003617 | $58,109.59 | 03:00:07 05/08/2026 | |
| 48 | SKL/EUR | $0.003612 | $55,375.34 | 02:57:09 05/08/2026 | |
| 49 | SKL/USDC | $0.003624 | $52,628.86 | 02:54:11 05/08/2026 | |
| 50 | SKL/USDT | $0.003627 | $47,587.51 | 02:57:19 05/08/2026 | |
| 51 | SKL/USDT | $0.003627 | $46,736.25 | 02:57:09 05/08/2026 | |
| 52 | SKL/USDT | $0.003624 | $46,165.07 | 02:54:12 05/08/2026 | |
| 53 | SKL/USDT | $0.003627 | $43,389.34 | 02:57:09 05/08/2026 | |
| 54 | SKL/USDT | $0.003628 | $38,532.89 | 03:00:10 05/08/2026 | |
| 55 | SKL/USDT | $0.003624 | $37,770.48 | 02:56:24 05/08/2026 | |
| 56 | SKL/USDT | $0.003617 | $35,600.91 | 02:57:07 05/08/2026 | |
| 57 | SKL/USDT | $0.003617 | $35,463.88 | 02:57:08 05/08/2026 | |
| 58 | SKL/INR | $0.003864 | $33,535.25 | 03:00:10 05/08/2026 | |
| 59 | SKL/USDT | $0.003622 | $33,150.31 | 02:48:10 05/08/2026 | |
| 60 | SKL/TRY | $0.003617 | $32,347.85 | 02:57:10 05/08/2026 | |
| 61 | SKL/USDT | $0.003627 | $29,730.13 | 02:56:23 05/08/2026 | |
| 62 | SKL/USDT | $0.003617 | $29,658.99 | 03:00:07 05/08/2026 | |
| 63 | SKL/USDT | $0.003619 | $29,216.10 | 03:00:16 05/08/2026 | |
| 64 | SKL/USDT | $0.003618 | $28,648.21 | 02:58:55 05/08/2026 | |
| 65 | SKL/USDT | $0.003627 | $26,471.24 | 02:56:23 05/08/2026 | |
| 66 | SKL/USDT | $0.003627 | $25,593.23 | 02:57:09 05/08/2026 | |
| 67 | SKL/USDT | $0.003618 | $24,725.74 | 03:00:15 05/08/2026 | |
| 68 | SKL/USDT | $0.003627 | $23,980.89 | 03:00:10 05/08/2026 | |
| 69 | SKL/USDT | $0.003635 | $18,107.29 | 02:59:53 05/08/2026 | |
| 70 | SKL/USDT | $0.003621 | $14,937.97 | 02:57:07 05/08/2026 | |
| 71 | SKL/USDT | $0.003617 | $13,225.04 | 02:51:10 05/08/2026 | |
| 72 | SKL/USDT | $0.003627 | $12,476.87 | 02:54:55 05/08/2026 | |
| 73 | SKL/USDT | $0.003627 | $11,102.16 | 03:00:08 05/08/2026 | |
| 74 | SKL/USDC | $0.003620 | $9,469.16 | 02:56:42 05/08/2026 | |
| 75 | SKL/USDT | $0.003618 | $8,537.48 | 02:57:16 05/08/2026 | |
| 76 | SKL/USD | $0.003640 | $8,324.63 | 03:00:10 05/08/2026 | |
| 77 | SKL/USD | $0.003640 | $8,324.35 | 03:00:10 05/08/2026 | |
| 78 | SKL/USDT | $0.003627 | $8,168.56 | 03:00:07 05/08/2026 | |
| 79 | SKL/USDT | $0.003618 | $8,030.00 | 03:00:11 05/08/2026 | |
| 80 | SKL/USDT | $0.003617 | $7,578.25 | 02:57:10 05/08/2026 | |
| 81 | SKL/USDT | $0.003618 | $7,336.66 | 03:00:10 05/08/2026 | |
| 82 | SKL/USDT | $0.003617 | $7,336.42 | 03:00:10 05/08/2026 | |
| 83 | SKL/USDT | $0.003627 | $7,301.31 | 02:57:07 05/08/2026 | |
| 84 | SKL/USDT | $0.003617 | $7,148.24 | 02:57:11 05/08/2026 | |
| 85 | SKL/USDT | $0.003627 | $6,037.94 | 03:00:10 05/08/2026 | |
| 86 | SKL/USDT | $0.003617 | $5,096.27 | 02:57:10 05/08/2026 | |
| 87 | SKL/USDT | $0.003620 | $3,860.57 | 02:57:08 05/08/2026 | |
| 88 | SKL/USDT | $0.003624 | $2,899.84 | 02:57:08 05/08/2026 | |
| 89 | SKL/USDT | $0.003623 | $2,684.34 | 03:00:15 05/08/2026 | |
| 90 | SKL/USDT | $0.003608 | $2,566.18 | 03:00:15 05/08/2026 | |
| 91 | SKL/USDT | $0.003617 | $2,561.13 | 03:00:15 05/08/2026 | |
| 92 | SKL/USD | $0.003650 | $1,945.58 | 02:59:54 05/08/2026 | |
| 93 | SKL/THB | $0.003639 | $1,512.20 | 02:57:08 05/08/2026 | |
| 94 | SKL/USDT | $0.003617 | $1,481.28 | 02:57:16 05/08/2026 | |
| 95 | SKL/USD | $0.003725 | $1,184.77 | 02:57:08 05/08/2026 | |
| 96 | SKL/USDC | $0.003619 | $650.21 | 03:00:10 05/08/2026 | |
| 97 | SKL/USDC | $0.003619 | $650.19 | 03:00:10 05/08/2026 | |
| 98 | SKL/USDC | $0.003682 | $597.60 | 02:56:23 05/08/2026 | |
| 99 | SKL/EUR | $0.003662 | $570.39 | 02:56:23 05/08/2026 | |
| 100 | SKL/INR | $0.003951 | $517.00 | 02:57:07 05/08/2026 | |
| 101 | SKL/TRY | $0.003615 | $454.60 | 03:00:10 05/08/2026 | |
| 102 | SKL/IDR | $0.003615 | $286.87 | 02:59:24 05/08/2026 | |
| 103 | SKL/INR | $0.003788 | $253.93 | 03:00:12 05/08/2026 | |
| 104 | SKL/IDR | $0.003638 | $248.35 | 03:00:10 05/08/2026 | |
| 105 | SKL/USDT | $0.003627 | $247.59 | 03:00:10 05/08/2026 | |
| 106 | SKL/USD | $0.003632 | $227.04 | 00:57:18 05/08/2026 | |
| 107 | SKL/USDT | $0.003617 | $220.11 | 02:57:07 05/08/2026 | |
| 108 | SKL/WETH | $0.003674 | $201.17 | 01:34:59 05/08/2026 | |
| 109 | SKL/USDT | $0.003617 | $98.32 | 02:57:07 05/08/2026 | |
| 110 | SKL/IDR | $0.003635 | $90.03 | 03:00:10 05/08/2026 | |
| 111 | SKL/WETH | $0.003778 | $46.91 | 00:28:47 05/08/2026 | |
| 112 | ETH/SKL | $1,873.83 | $41.09 | 22:03:59 04/08/2026 | |
| 113 | SKL/USDT | $0.003618 | $21.58 | 03:00:12 05/08/2026 | |
| 114 | SKL/EUR | $0.003682 | $20.05 | 02:59:53 05/08/2026 | |
| 115 | SKL/USD | $0.003670 | $19.98 | 02:59:23 05/08/2026 | |
| 116 | SKL/WETH | $0.003794 | $18.21 | 01:34:47 05/08/2026 | |
| 117 | SKL/USDT | $0.003617 | $1.25 | 02:57:07 05/08/2026 | |
| 118 | SKL/USDC | $0.003616 | $0.1835 | 03:03:16 05/08/2026 | |
| 119 | SKL/BTC | $0.006376 | $0 | 02:54:11 05/08/2026 | |
| 120 | SKL/USDT | $0.004108 | $0 | 02:54:11 05/08/2026 | |
| 121 | SKL/KRW | $0.003247 | $0 | 02:56:53 05/08/2026 | |
| 122 | SKL/INR | $0.003920 | $0 | 02:57:07 05/08/2026 | |
| 123 | SKL/USDT | $0.02332 | $0 | 03:00:16 05/08/2026 | |
| 124 | SKL/USDT | $0.003977 | $0 | 03:00:09 05/08/2026 | |
| 125 | SKL/USDT | $0.004108 | $0 | 03:00:17 05/08/2026 | |
| 126 | SKL/USDT | $0.003617 | $0 | 02:57:09 05/08/2026 | |
| 127 | SKL/IDR | $0.003617 | $0 | 03:00:15 05/08/2026 | |
| 128 | SKL/INR | $0.006625 | $0 | 02:30:10 05/08/2026 | |
| 129 | SKL/USDT | $0.003617 | $0 | 02:30:10 05/08/2026 | |
| 130 | SKL/ICPX | $0.01672 | $0 | 16:15:12 04/08/2026 | |
| 131 | SKL/USDT | $0.003627 | $0 | 03:00:54 05/08/2026 | |
| 132 | SKL/USDT | $0.003624 | $0 | 03:00:09 05/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 05/08/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,452,048 với tỷ giá $0.003616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.