Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.009811 | $9,687,069 | 19:54:15 20/01/2026 | |
| 2 | SKL/USDT | $0.04872 | $4,028,310 | 19:57:15 20/01/2026 | |
| 3 | SKL/USDT | $0.009801 | $3,736,046 | 19:57:15 20/01/2026 | |
| 4 | SKL/USDT | $0.009792 | $3,688,015 | 20:00:16 20/01/2026 | |
| 5 | SKL/USDT | $0.009801 | $3,686,941 | 19:57:16 20/01/2026 | |
| 6 | SKL/USDT | $0.009810 | $3,471,260 | 19:54:16 20/01/2026 | |
| 7 | SKL/USDT | $0.009802 | $2,812,193 | 20:00:20 20/01/2026 | |
| 8 | SKL/USDT | $0.009791 | $2,205,803 | 19:54:15 20/01/2026 | |
| 9 | SKL/USDT | $0.01835 | $1,796,254 | 20:00:11 20/01/2026 | |
| 10 | SKL/USDT | $0.009720 | $1,253,842 | 17:51:16 20/01/2026 | |
| 11 | SKL/USDT | $0.009824 | $1,173,006 | 19:59:54 20/01/2026 | |
| 12 | SKL/USDT | $0.009825 | $1,172,989 | 20:00:11 20/01/2026 | |
| 13 | SKL/USDT | $0.009802 | $1,169,923 | 20:00:17 20/01/2026 | |
| 14 | SKL/USDT | $0.009792 | $1,109,067 | 20:00:17 20/01/2026 | |
| 15 | SKL/USDT | $0.01086 | $1,001,722 | 06:24:17 15/01/2026 | |
| 16 | SKL/USDT | $0.009791 | $822,013 | 19:57:15 20/01/2026 | |
| 17 | SKL/USDT | $0.009802 | $794,500 | 20:00:16 20/01/2026 | |
| 18 | SKL/USD | $0.009788 | $789,064 | 20:00:15 20/01/2026 | |
| 19 | SKL/USDT | $0.009782 | $788,613 | 20:00:16 20/01/2026 | |
| 20 | SKL/USDT | $0.009821 | $776,957 | 19:56:42 20/01/2026 | |
| 21 | SKL/USDT | $0.009810 | $678,853 | 19:54:16 20/01/2026 | |
| 22 | SKL/USDT | $0.009831 | $587,478 | 20:00:08 20/01/2026 | |
| 23 | SKL/USDT | $0.009811 | $584,433 | 19:57:16 20/01/2026 | |
| 24 | SKL/USD | $0.009900 | $536,292 | 19:56:59 20/01/2026 | |
| 25 | SKL/USDT | $0.009811 | $520,275 | 20:00:10 20/01/2026 | |
| 26 | SKL/USDT | $0.009821 | $395,551 | 20:00:09 20/01/2026 | |
| 27 | SKL/INR | $0.01024 | $395,503 | 20:00:09 20/01/2026 | |
| 28 | SKL/USDT | $0.009819 | $376,536 | 19:57:09 20/01/2026 | |
| 29 | SKL/USDT | $0.009801 | $375,559 | 19:57:17 20/01/2026 | |
| 30 | SKL/USDT | $0.009822 | $373,021 | 20:00:16 20/01/2026 | |
| 31 | SKL/USDT | $0.009811 | $366,949 | 20:00:08 20/01/2026 | |
| 32 | SKL/USDT | $0.009801 | $351,845 | 19:57:11 20/01/2026 | |
| 33 | SKL/USDT | $0.009802 | $332,708 | 20:00:15 20/01/2026 | |
| 34 | SKL/TRY | $0.009832 | $326,542 | 19:58:53 20/01/2026 | |
| 35 | SKL/USDT | $0.009816 | $266,167 | 19:54:07 20/01/2026 | |
| 36 | SKL/USDT | $0.009827 | $253,719 | 19:54:09 20/01/2026 | |
| 37 | SKL/TRY | $0.009846 | $227,140 | 19:56:57 20/01/2026 | |
| 38 | SKL/TRY | $0.009842 | $226,525 | 19:56:42 20/01/2026 | |
| 39 | SKL/USDT | $0.009811 | $226,498 | 19:57:16 20/01/2026 | |
| 40 | SKL/USDT | $0.009811 | $203,638 | 19:57:15 20/01/2026 | |
| 41 | SKL/USDT | $0.009821 | $198,457 | 19:57:11 20/01/2026 | |
| 42 | SKL/USDT | $0.009811 | $192,126 | 19:57:15 20/01/2026 | |
| 43 | SKL/USDT | $0.009815 | $184,668 | 20:00:11 20/01/2026 | |
| 44 | SKL/USDT | $0.009821 | $159,801 | 20:00:12 20/01/2026 | |
| 45 | SKL/USDT | $0.009821 | $158,987 | 19:57:11 20/01/2026 | |
| 46 | SKL/USDT | $0.009810 | $157,746 | 19:54:20 20/01/2026 | |
| 47 | SKL/USDT | $0.009811 | $157,528 | 20:00:12 20/01/2026 | |
| 48 | SKL/USDT | $0.009811 | $155,207 | 19:57:11 20/01/2026 | |
| 49 | SKL/USDT | $0.009821 | $153,763 | 19:57:09 20/01/2026 | |
| 50 | SKL/USDT | $0.009801 | $141,033 | 19:57:07 20/01/2026 | |
| 51 | SKL/USDT | $0.009822 | $131,887 | 20:00:12 20/01/2026 | |
| 52 | SKL/TRY | $0.009842 | $131,770 | 19:57:08 20/01/2026 | |
| 53 | SKL/USDT | $0.009821 | $130,728 | 19:57:09 20/01/2026 | |
| 54 | SKL/USDT | $0.009838 | $127,644 | 20:00:11 20/01/2026 | |
| 55 | SKL/USDT | $0.009838 | $127,644 | 20:00:08 20/01/2026 | |
| 56 | SKL/USDT | $0.009811 | $127,515 | 19:57:07 20/01/2026 | |
| 57 | SKL/USDT | $0.009820 | $125,020 | 19:56:24 20/01/2026 | |
| 58 | SKL/USDT | $0.009801 | $123,843 | 19:54:16 20/01/2026 | |
| 59 | SKL/USDT | $0.009821 | $122,192 | 19:57:08 20/01/2026 | |
| 60 | SKL/USDT | $0.009821 | $110,398 | 19:55:53 20/01/2026 | |
| 61 | SKL/USDT | $0.009811 | $107,722 | 20:00:10 20/01/2026 | |
| 62 | SKL/USDT | $0.009821 | $107,157 | 19:57:13 20/01/2026 | |
| 63 | SKL/USDT | $0.009821 | $106,778 | 19:54:07 20/01/2026 | |
| 64 | SKL/USDT | $0.009810 | $98,952.99 | 19:54:19 20/01/2026 | |
| 65 | SKL/USDT | $0.009821 | $91,251.78 | 19:57:08 20/01/2026 | |
| 66 | SKL/USDT | $0.009821 | $80,788.88 | 19:56:24 20/01/2026 | |
| 67 | SKL/EUR | $0.009824 | $79,678.03 | 19:57:09 20/01/2026 | |
| 68 | SKL/USDT | $0.009821 | $77,667.70 | 19:57:12 20/01/2026 | |
| 69 | SKL/USD | $0.009840 | $75,787.97 | 20:00:11 20/01/2026 | |
| 70 | SKL/USD | $0.009840 | $75,787.90 | 20:00:08 20/01/2026 | |
| 71 | SKL/USDT | $0.009812 | $74,438.15 | 20:00:12 20/01/2026 | |
| 72 | SKL/USDT | $0.009811 | $73,585.45 | 19:57:08 20/01/2026 | |
| 73 | SKL/USDT | $0.009821 | $59,700.20 | 19:57:12 20/01/2026 | |
| 74 | SKL/USDC | $0.009797 | $56,820.47 | 19:56:42 20/01/2026 | |
| 75 | SKL/USDC | $0.009820 | $53,015.03 | 19:54:07 20/01/2026 | |
| 76 | SKL/USDT | $0.009812 | $45,256.35 | 20:00:14 20/01/2026 | |
| 77 | SKL/USDT | $0.009815 | $44,305.11 | 19:57:20 20/01/2026 | |
| 78 | SKL/USDT | $0.009810 | $36,932.96 | 19:54:10 20/01/2026 | |
| 79 | SKL/USDT | $0.009821 | $34,462.17 | 20:00:11 20/01/2026 | |
| 80 | SKL/USDT | $0.009792 | $33,491.41 | 20:00:15 20/01/2026 | |
| 81 | SKL/USDT | $0.009811 | $29,892.01 | 19:57:12 20/01/2026 | |
| 82 | SKL/USDT | $0.009811 | $29,887.28 | 20:00:13 20/01/2026 | |
| 83 | SKL/KRW | $0.009837 | $28,782.95 | 19:59:54 20/01/2026 | |
| 84 | SKL/USDT | $0.009811 | $20,096.91 | 19:57:11 20/01/2026 | |
| 85 | SKL/USDT | $0.009802 | $19,827.55 | 20:00:15 20/01/2026 | |
| 86 | SKL/USDT | $0.009821 | $18,961.59 | 19:57:07 20/01/2026 | |
| 87 | SKL/USDT | $0.009811 | $18,295.05 | 20:00:12 20/01/2026 | |
| 88 | SKL/BRL | $0.01029 | $18,045.07 | 19:57:12 20/01/2026 | |
| 89 | SKL/USDT | $0.009821 | $17,663.95 | 19:57:16 20/01/2026 | |
| 90 | SKL/USDT | $0.009811 | $16,820.98 | 19:57:16 20/01/2026 | |
| 91 | SKL/USDT | $0.009791 | $16,807.04 | 19:56:57 20/01/2026 | |
| 92 | SKL/USDT | $0.009801 | $15,509.22 | 19:57:13 20/01/2026 | |
| 93 | SKL/USDT | $0.009821 | $14,678.96 | 19:57:12 20/01/2026 | |
| 94 | SKL/USDT | $0.009821 | $12,491.48 | 19:57:11 20/01/2026 | |
| 95 | SKL/USDT | $0.009822 | $12,150.78 | 20:00:11 20/01/2026 | |
| 96 | SKL/USDT | $0.009824 | $11,470.97 | 19:59:23 20/01/2026 | |
| 97 | SKL/USDT | $0.009811 | $11,460.41 | 19:57:07 20/01/2026 | |
| 98 | SKL/USDC | $0.009840 | $10,308.75 | 20:00:11 20/01/2026 | |
| 99 | SKL/USDC | $0.009840 | $10,308.74 | 20:00:08 20/01/2026 | |
| 100 | SKL/USDT | $0.009821 | $9,186.16 | 20:00:10 20/01/2026 | |
| 101 | SKL/USDT | $0.009801 | $7,150.09 | 19:57:07 20/01/2026 | |
| 102 | SKL/USD | $0.009710 | $6,460.43 | 19:57:11 20/01/2026 | |
| 103 | SKL/USDT | $0.01673 | $6,177.31 | 19:54:10 20/01/2026 | |
| 104 | SKL/USD | $0.009800 | $6,007.53 | 19:59:54 20/01/2026 | |
| 105 | SKL/USDT | $0.009802 | $3,984.00 | 20:00:16 20/01/2026 | |
| 106 | SKL/USD | $0.009620 | $3,181.30 | 19:59:53 20/01/2026 | |
| 107 | SKL/THB | $0.009776 | $2,983.44 | 19:54:08 20/01/2026 | |
| 108 | SKL/USDT | $0.009621 | $2,608.38 | 19:57:11 20/01/2026 | |
| 109 | SKL/USD | $0.009649 | $2,063.77 | 19:48:16 20/01/2026 | |
| 110 | SKL/INR | $0.01009 | $1,493.69 | 19:57:13 20/01/2026 | |
| 111 | SKL/VNDC | $0.009846 | $1,310.94 | 20:00:12 20/01/2026 | |
| 112 | SKL/EUR | $0.009816 | $1,176.64 | 19:59:53 20/01/2026 | |
| 113 | SKL/BTC | $0.01003 | $1,069.39 | 19:56:42 20/01/2026 | |
| 114 | SKL/IDR | $0.009738 | $698.81 | 19:59:53 20/01/2026 | |
| 115 | SKL/TRY | $0.009703 | $668.79 | 20:00:10 20/01/2026 | |
| 116 | SKL/USDC | $0.009797 | $586.79 | 19:57:07 20/01/2026 | |
| 117 | SKL/WETH | $0.009762 | $374.68 | 19:20:11 20/01/2026 | |
| 118 | SKL/WETH | $0.009649 | $233.03 | 18:50:35 20/01/2026 | |
| 119 | SKL/USDT | $0.009821 | $192.83 | 19:57:13 20/01/2026 | |
| 120 | SKL/INR | $0.009996 | $152.74 | 20:00:12 20/01/2026 | |
| 121 | SKL/BRL | $0.01017 | $114.88 | 19:57:07 20/01/2026 | |
| 122 | SKL/ICPX | $0.008013 | $53.94 | 20:00:12 20/01/2026 | |
| 123 | SKL/USDT | $0.01050 | $52.96 | 19:59:53 20/01/2026 | |
| 124 | SKL/USD | $0.009850 | $39.35 | 19:54:10 20/01/2026 | |
| 125 | ETH/SKL | $3,108.70 | $36.28 | 15:07:23 20/01/2026 | |
| 126 | SKL/USDT | $0.009823 | $35.23 | 19:54:10 20/01/2026 | |
| 127 | SKL/INR | $0.01030 | $14.15 | 19:54:09 20/01/2026 | |
| 128 | SKL/WETH | $0.009821 | $10.41 | 18:50:11 20/01/2026 | |
| 129 | SKL/KRW | $0.009603 | $4.10 | 19:54:53 20/01/2026 | |
| 130 | SKL/USDT | $0.009811 | $3.35 | 19:57:08 20/01/2026 | |
| 131 | SKL/BTC | $0.01497 | $0 | 19:57:20 20/01/2026 | |
| 132 | SKL/USDT | $0.01517 | $0 | 19:57:20 20/01/2026 | |
| 133 | SKL/USD | $0.01014 | $0 | 19:56:24 20/01/2026 | |
| 134 | SKL/USDT | $0.01018 | $0 | 20:00:08 20/01/2026 | |
| 135 | SKL/USDT | $0.01518 | $0 | 20:00:14 20/01/2026 | |
| 136 | SKL/IDR | $0.009857 | $0 | 19:57:07 20/01/2026 | |
| 137 | SKL/INR | $0.01077 | $0 | 19:54:10 20/01/2026 | |
| 138 | SKL/USDT | $0.009790 | $0 | 19:54:10 20/01/2026 | |
| 139 | SKL/USDT | $0.009821 | $0 | 19:57:11 20/01/2026 | |
| 140 | SKL/USDT | $0.009813 | $0 | 20:03:39 20/01/2026 | |
| 141 | SKL/USDT | $0.009826 | $0 | 20:00:11 20/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 20/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,687,069 với tỷ giá $0.009811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.