SKALE SKL
Xếp hạng #348
18:53:00 14/12/2025
Giá SKALE (SKL)
$0.01148 -2.36%
0.0000001286 BTC
309 VND
Thấp: $0.01144
Cao: $0.01207
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
SKL/USDT | $0.01154 | $9,827,936 | 17:54:15 14/12/2025 |
| 2 |  Koinbay |
SKL/USDT | $0.04878 | $4,033,121 | 17:57:15 14/12/2025 |
| 3 |  Zedxion Exchange |
SKL/USDT | $0.01155 | $3,763,449 | 17:57:16 14/12/2025 |
| 4 |  CZR Exchange |
SKL/USDT | $0.01156 | $3,762,137 | 17:45:16 14/12/2025 |
| 5 |  OrangeX |
SKL/USDT | $0.01155 | $2,985,397 | 17:57:15 14/12/2025 |
| 6 |  Binance |
SKL/USDT | $0.01156 | $2,531,498 | 17:54:16 14/12/2025 |
| 7 |  Bitcastle |
SKL/USDT | $0.01155 | $1,799,592 | 18:00:18 14/12/2025 |
| 8 |  Bibox |
SKL/USDT | $0.01837 | $1,798,439 | 18:00:11 14/12/2025 |
| 9 |  BTSE |
SKL/USDT | $0.01154 | $1,328,793 | 17:57:15 14/12/2025 |
| 10 |  BITmarkets |
SKL/USDT | $0.01151 | $1,294,856 | 18:00:15 14/12/2025 |
| 11 |  B2Z Exchange |
SKL/USD | $0.01151 | $1,294,579 | 18:00:16 14/12/2025 |
| 12 |  Coinlocally |
SKL/USDT | $0.01154 | $966,625 | 17:57:17 14/12/2025 |
| 13 |  Darkex Exchange |
SKL/USDT | $0.01154 | $925,244 | 18:00:18 14/12/2025 |
| 14 |  YEX |
SKL/USDT | $0.01154 | $921,465 | 18:00:17 14/12/2025 |
| 15 | Binance |
SKL/USDT | $0.01157 | $630,691 | 17:56:54 14/12/2025 |
| 16 |  CRMClick |
SKL/USDT | $0.01156 | $600,526 | 18:00:10 14/12/2025 |
| 17 |  HTX |
SKL/USDT | $0.01155 | $600,269 | 17:59:24 14/12/2025 |
| 18 |  Cofinex |
SKL/USDT | $0.01155 | $477,468 | 18:00:17 14/12/2025 |
| 19 |  Bitget |
SKL/USDT | $0.01155 | $477,320 | 17:54:16 14/12/2025 |
| 20 |  CoinCatch |
SKL/USDT | $0.01151 | $460,625 | 18:00:16 14/12/2025 |
| 21 |  Bybit |
SKL/USDT | $0.01156 | $442,008 | 17:54:17 14/12/2025 |
| 22 |  Bitrue |
SKL/USDT | $0.01156 | $440,177 | 17:57:16 14/12/2025 |
| 23 |  Toobit |
SKL/USDT | $0.01155 | $403,324 | 17:57:15 14/12/2025 |
| 24 |  BtcTurk | Kripto |
SKL/TRY | $0.01159 | $401,595 | 17:54:53 14/12/2025 |
| 25 |  BitbabyExchange |
SKL/USDT | $0.01155 | $312,577 | 18:00:15 14/12/2025 |
| 26 |  CEEX exchange |
SKL/USDT | $0.01156 | $294,083 | 18:00:11 14/12/2025 |
| 27 | Binance |
SKL/TRY | $0.01160 | $279,635 | 17:56:52 14/12/2025 |
| 28 |  Paribu |
SKL/TRY | $0.01159 | $245,333 | 17:59:53 14/12/2025 |
| 29 |  Binance TR |
SKL/TRY | $0.01160 | $210,354 | 17:57:10 14/12/2025 |
| 30 |  MEXC |
SKL/USDT | $0.01157 | $203,729 | 17:54:08 14/12/2025 |
| 31 |  XXKK |
SKL/USDT | $0.01157 | $190,222 | 18:00:11 14/12/2025 |
| 32 |  LeveX |
SKL/USDT | $0.01156 | $187,366 | 18:00:09 14/12/2025 |
| 33 |  CoinW |
SKL/USDT | $0.01156 | $172,268 | 17:57:10 14/12/2025 |
| 34 |  UZX |
SKL/USDT | $0.01157 | $164,273 | 17:57:10 14/12/2025 |
| 35 | Darkex Exchange |
SKL/USDT | $0.01156 | $160,751 | 18:00:42 14/12/2025 |
| 36 |  Bitunix |
SKL/USDT | $0.01156 | $144,904 | 17:57:16 14/12/2025 |
| 37 |  WhiteBIT |
SKL/USDT | $0.01156 | $140,863 | 17:54:08 14/12/2025 |
| 38 | B2Z Exchange |
SKL/USDT | $0.01156 | $134,135 | 18:00:09 14/12/2025 |
| 39 | BITmarkets |
SKL/USDT | $0.01156 | $134,135 | 18:00:09 14/12/2025 |
| 40 | BTSE |
SKL/USDT | $0.01156 | $133,643 | 17:57:09 14/12/2025 |
| 41 |  KCEX |
SKL/USDT | $0.01156 | $133,511 | 17:57:07 14/12/2025 |
| 42 |  Zoomex |
SKL/USDT | $0.01156 | $132,324 | 17:57:16 14/12/2025 |
| 43 |  Phemex |
SKL/USDT | $0.01157 | $126,881 | 17:57:17 14/12/2025 |
| 44 | MEXC |
SKL/USDT | $0.01156 | $125,525 | 17:54:16 14/12/2025 |
| 45 |  BTCC |
SKL/USDT | $0.01157 | $121,441 | 17:57:09 14/12/2025 |
| 46 |  BYDFi |
SKL/USDT | $0.01156 | $121,324 | 17:57:08 14/12/2025 |
| 47 | OrangeX |
SKL/USDT | $0.01158 | $117,993 | 17:57:10 14/12/2025 |
| 48 |  Gate |
SKL/USDT | $0.01157 | $112,841 | 17:54:20 14/12/2025 |
| 49 |  Hibt |
SKL/USDT | $0.01157 | $106,054 | 17:57:10 14/12/2025 |
| 50 |  KuCoin |
SKL/USDT | $0.01157 | $105,433 | 17:54:19 14/12/2025 |
| 51 | KuCoin |
SKL/USDT | $0.01158 | $96,600.56 | 17:55:53 14/12/2025 |
| 52 |  Pionex |
SKL/USDT | $0.01157 | $95,958.20 | 17:57:10 14/12/2025 |
| 53 |  Ourbit |
SKL/USDT | $0.01156 | $87,414.25 | 17:57:08 14/12/2025 |
| 54 |  XT.COM |
SKL/USDT | $0.01157 | $86,846.82 | 17:57:09 14/12/2025 |
| 55 |  Picol |
SKL/USDT | $0.01156 | $84,671.74 | 18:00:08 14/12/2025 |
| 56 | B2Z Exchange |
SKL/USD | $0.01159 | $82,166.84 | 18:00:09 14/12/2025 |
| 57 | BITmarkets |
SKL/USD | $0.01159 | $82,166.84 | 18:00:09 14/12/2025 |
| 58 |  Biconomy.com |
SKL/USDT | $0.01156 | $79,321.34 | 17:57:08 14/12/2025 |
| 59 |  BingX |
SKL/USDT | $0.01156 | $78,325.76 | 17:57:11 14/12/2025 |
| 60 |  BlockFin |
SKL/USDT | $0.01158 | $76,368.72 | 18:00:08 14/12/2025 |
| 61 |  GroveX |
SKL/USDT | $0.01157 | $64,703.43 | 18:00:08 14/12/2025 |
| 62 | YEX |
SKL/USDT | $0.01156 | $63,741.00 | 18:00:09 14/12/2025 |
| 63 |  Coinbase Exchange |
SKL/USD | $0.01160 | $61,973.99 | 17:56:29 14/12/2025 |
| 64 |  DigiFinex |
SKL/USDT | $0.01158 | $61,030.55 | 17:54:10 14/12/2025 |
| 65 |  Bitvavo |
SKL/EUR | $0.01154 | $55,675.35 | 17:57:07 14/12/2025 |
| 66 | Gate |
SKL/USDT | $0.01156 | $53,890.71 | 17:56:54 14/12/2025 |
| 67 |  VOOX Exchange |
SKL/USDT | $0.01155 | $51,727.53 | 17:57:10 14/12/2025 |
| 68 |  OKX |
SKL/USDT | $0.01157 | $49,835.86 | 17:56:53 14/12/2025 |
| 69 |  BloFin |
SKL/USDT | $0.01155 | $45,618.31 | 17:57:09 14/12/2025 |
| 70 |  CoinUp.io |
SKL/USDT | $0.01156 | $44,238.10 | 17:57:17 14/12/2025 |
| 71 | Bitcastle |
SKL/USDT | $0.01156 | $37,986.88 | 18:00:13 14/12/2025 |
| 72 | Bitget |
SKL/USDT | $0.01158 | $37,567.91 | 17:54:10 14/12/2025 |
| 73 |  Cryptomus |
SKL/USDT | $0.01158 | $30,363.24 | 18:00:08 14/12/2025 |
| 74 | Pionex |
SKL/USDT | $0.01156 | $27,320.91 | 17:57:17 14/12/2025 |
| 75 | LeveX |
SKL/USDT | $0.01154 | $27,197.43 | 18:00:16 14/12/2025 |
| 76 | Koinbay |
SKL/USDT | $0.01156 | $26,427.39 | 17:57:10 14/12/2025 |
| 77 | Zedxion Exchange |
SKL/USDT | $0.01156 | $26,406.91 | 18:00:10 14/12/2025 |
| 78 | BtcTurk | Kripto |
SKL/USDT | $0.01160 | $25,797.85 | 17:54:53 14/12/2025 |
| 79 |  Bithumb |
SKL/KRW | $0.01173 | $23,682.53 | 17:59:53 14/12/2025 |
| 80 |  LATOKEN |
SKL/USDT | $0.01675 | $18,177.43 | 17:54:08 14/12/2025 |
| 81 | Bitrue |
SKL/USDT | $0.01158 | $15,939.56 | 17:57:07 14/12/2025 |
| 82 |  ZKE |
SKL/USDT | $0.01156 | $15,843.50 | 18:00:11 14/12/2025 |
| 83 |  PointPay |
SKL/USDT | $0.01157 | $13,509.41 | 17:57:10 14/12/2025 |
| 84 |  CoinEx |
SKL/USDT | $0.01158 | $12,639.52 | 17:59:23 14/12/2025 |
| 85 | Phemex |
SKL/USDT | $0.01158 | $12,355.63 | 17:57:08 14/12/2025 |
| 86 | Binance |
SKL/USDC | $0.01155 | $12,247.25 | 17:56:54 14/12/2025 |
| 87 |  WEEX |
SKL/USDT | $0.01157 | $11,594.88 | 17:57:09 14/12/2025 |
| 88 | B2Z Exchange |
SKL/USDC | $0.01159 | $10,880.66 | 18:00:09 14/12/2025 |
| 89 | BITmarkets |
SKL/USDC | $0.01159 | $10,880.59 | 18:00:09 14/12/2025 |
| 90 |  BVOX |
SKL/USDT | $0.01156 | $8,908.93 | 17:57:10 14/12/2025 |
| 91 |  BitDelta |
SKL/USDT | $0.01157 | $8,529.98 | 18:00:08 14/12/2025 |
| 92 |  Tothemoon |
SKL/USDT | $0.01156 | $8,406.30 | 17:57:09 14/12/2025 |
| 93 |  Crypto.com Exchange |
SKL/USDT | $0.01154 | $7,294.27 | 17:57:09 14/12/2025 |
| 94 | Crypto.com Exchange |
SKL/USD | $0.01159 | $5,751.42 | 17:57:09 14/12/2025 |
| 95 | BYDFi |
SKL/USDT | $0.01155 | $3,686.45 | 18:00:17 14/12/2025 |
| 96 |  Bitkub |
SKL/THB | $0.01174 | $3,383.33 | 17:54:08 14/12/2025 |
| 97 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.01158 | $2,384.59 | 17:33:35 14/12/2025 |
| 98 |  Gemini |
SKL/USD | $0.01159 | $2,302.62 | 17:59:54 14/12/2025 |
| 99 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.01178 | $2,012.39 | 09:30:11 14/12/2025 |
| 100 | BlockFin |
SKL/USDT | $0.01156 | $1,989.05 | 18:00:16 14/12/2025 |
| 101 |  Tokocrypto |
SKL/USDT | $0.01157 | $1,700.87 | 17:57:11 14/12/2025 |
| 102 |  KoinBX |
SKL/USDT | $0.01409 | $1,460.64 | 18:00:10 14/12/2025 |
| 103 | KoinBX |
SKL/INR | $0.01215 | $1,256.21 | 18:00:10 14/12/2025 |
| 104 |  Bitlo |
SKL/TRY | $0.01151 | $1,089.65 | 18:00:10 14/12/2025 |
| 105 |  Indodax |
SKL/IDR | $0.01166 | $1,047.73 | 17:59:53 14/12/2025 |
| 106 | Crypto.com Exchange |
SKL/USD | $0.01181 | $1,001.54 | 17:57:17 14/12/2025 |
| 107 |  TRIV |
SKL/IDR | $0.01160 | $881.86 | 18:00:15 14/12/2025 |
| 108 | TRIV |
SKL/USDT | $0.01157 | $879.84 | 18:00:15 14/12/2025 |
| 109 |  CoinDCX |
SKL/INR | $0.01149 | $475.37 | 17:57:12 14/12/2025 |
| 110 | BloFin |
SKL/USDT | $0.01154 | $391.44 | 17:57:26 14/12/2025 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/SKL | $3,055.32 | $350.57 | 21:08:59 13/12/2025 |
| 112 |  Bitcoiva |
SKL/INR | $0.01181 | $343.31 | 18:00:09 14/12/2025 |
| 113 |  HKD.com |
SKL/USDT | $0.02101 | $175.18 | 18:00:10 14/12/2025 |
| 114 |  Bitstamp by Robinhood |
SKL/USD | $0.01161 | $170.61 | 17:59:53 14/12/2025 |
| 115 | Binance |
SKL/BTC | $0.01168 | $168.78 | 17:56:54 14/12/2025 |
| 116 | PointPay |
SKL/USDC | $0.01155 | $154.06 | 17:57:10 14/12/2025 |
| 117 | CoinDCX |
SKL/USDT | $0.01158 | $129.86 | 17:57:12 14/12/2025 |
| 118 | KuCoin |
SKL/BTC | $0.01146 | $87.79 | 17:55:53 14/12/2025 |
| 119 | OKX |
SKL/USD | $0.01206 | $80.37 | 17:56:53 14/12/2025 |
| 120 |  Uniswap v2 |
SKL/WETH | $0.01138 | $62.15 | 21:06:47 13/12/2025 |
| 121 |  Foxbit |
SKL/BRL | $0.01181 | $56.78 | 18:00:18 14/12/2025 |
| 122 |  CEX.IO |
SKL/USD | $0.01160 | $26.47 | 17:54:07 14/12/2025 |
| 123 | CEX.IO |
SKL/USDT | $0.01157 | $25.87 | 17:54:07 14/12/2025 |
| 124 |  Binance.US |
SKL/USDT | $0.01140 | $4.63 | 17:59:53 14/12/2025 |
| 125 |  Azbit |
SKL/USDT | $0.01158 | $4.04 | 17:57:10 14/12/2025 |
| 126 |  WazirX |
SKL/USDT | $0.01168 | $2.65 | 18:00:12 14/12/2025 |
| 127 |  HitBTC |
SKL/BTC | $0.01476 | $0 | 17:54:12 14/12/2025 |
| 128 | HitBTC |
SKL/USDT | $0.01519 | $0 | 17:54:12 14/12/2025 |
| 129 | Bitstamp by Robinhood |
SKL/EUR | $0.01174 | $0 | 17:59:23 14/12/2025 |
| 130 |  Coinone |
SKL/KRW | $0.01210 | $0 | 17:54:53 14/12/2025 |
| 131 |  ZebPay |
SKL/INR | $0.01189 | $0 | 17:54:10 14/12/2025 |
| 132 |  NovaDAX |
SKL/BRL | $0.01153 | $0 | 17:57:09 14/12/2025 |
| 133 |  Mandala Exchange |
SKL/USDT | $0.01519 | $0 | 17:57:11 14/12/2025 |
| 134 |  digitalexchange.id |
SKL/IDR | $0.01160 | $0 | 18:00:16 14/12/2025 |
| 135 |  Giottus |
SKL/INR | $0.01523 | $0 | 17:36:10 14/12/2025 |
| 136 | Giottus |
SKL/USDT | $0.01160 | $0 | 17:36:10 14/12/2025 |
| 137 |  ICRYPEX |
SKL/ICPX | $0.01326 | $0 | 18:00:13 14/12/2025 |
| 138 |  ONUS Pro |
SKL/VNDC | $0.01159 | $0 | 18:00:14 14/12/2025 |
| 139 |  Binance TH |
SKL/USDT | $0.01157 | $0 | 17:57:07 14/12/2025 |
| 140 |  ADEN |
SKL/USDT | $0.01156 | $0 | 18:03:35 14/12/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 14/12/2025, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,827,936 với tỷ giá $0.01154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.