Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,677,167,664,381 Khối lượng (24h): $87,756,907,855 Thị phần: BTC: 59.7%, ETH: 11.3%
SKALE (SKL)SKALE SKL
Xếp hạng #595 21:24:00 27/08/2026
Giá SKALE (SKL)
$0.003907 0.29%
0.00000004895 BTC 101 VND
Thấp: $0.003784 Cao: $0.003938

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SKL/USDT $0.003879 $11,127,474 20:54:09 27/08/2026
2 BTSE BTSE SKL/USDT $0.003880 $2,217,371 20:57:15 27/08/2026
3 B2Z Exchange B2Z Exchange SKL/USD $0.003901 $2,131,711 21:00:15 27/08/2026
4 BITmarkets BITmarkets SKL/USDT $0.003900 $2,130,899 21:00:15 27/08/2026
5 OrangeX OrangeX SKL/USDT $0.003880 $1,350,949 20:57:15 27/08/2026
6 Binance Binance SKL/USDT $0.003883 $1,283,603 20:54:16 27/08/2026
7 CEEX exchange CEEX exchange SKL/USDT $0.003890 $1,215,699 21:00:09 27/08/2026
8 KTX KTX SKL/USDT $0.003891 $732,776 21:00:16 27/08/2026
9 WhiteBIT WhiteBIT SKL/USDT $0.003891 $584,068 20:54:15 27/08/2026
10 BlockFin BlockFin SKL/USDT $0.003880 $443,903 21:00:11 27/08/2026
11 Paribu Paribu SKL/TRY $0.003877 $431,533 21:01:00 27/08/2026
12 Koinbay Koinbay SKL/USDT $0.003881 $429,979 20:57:15 27/08/2026
13 idax exchange idax exchange SKL/USDT $0.003891 $428,469 21:00:17 27/08/2026
14 WHXEX WHXEX SKL/USDT $0.003891 $428,269 21:00:16 27/08/2026
15 YEX YEX SKL/USDT $0.003853 $359,549 08:57:16 26/08/2026
16 Gate Gate SKL/USDT $0.003890 $319,874 20:54:20 27/08/2026
17 Binance Binance SKL/USDT $0.003880 $319,750 20:56:42 27/08/2026
18 YUBIT YUBIT SKL/USDT $0.003880 $314,546 20:57:15 27/08/2026
19 CRMClick CRMClick SKL/USDT $0.003878 $295,211 21:00:10 27/08/2026
20 HTX HTX SKL/USDT $0.003878 $295,143 20:59:55 27/08/2026
21 BloFin BloFin SKL/USDT $0.003880 $266,541 21:00:08 27/08/2026
22 WhiteBIT WhiteBIT SKL/USDT $0.003892 $211,097 20:54:10 27/08/2026
23 Binibit Binibit SKL/USDT $0.003895 $202,286 21:00:08 27/08/2026
24 Bitbaby Bitbaby SKL/USDT $0.003895 $199,528 21:00:16 27/08/2026
25 Cofinex Cofinex SKL/USDT $0.003877 $192,434 21:00:15 27/08/2026
26 Bitcastle Bitcastle SKL/USDT $0.003900 $182,438 21:00:18 27/08/2026
27 Bitbase Bitbase SKL/USDT $0.003880 $169,993 20:57:16 27/08/2026
28 Binance Binance SKL/TRY $0.003864 $160,806 20:56:42 27/08/2026
29 BTCC BTCC SKL/USDT $0.003880 $160,091 20:57:10 27/08/2026
30 Bitrue Bitrue SKL/USDT $0.003879 $132,713 20:57:16 27/08/2026
31 CoinW CoinW SKL/USDT $0.003881 $131,767 20:48:07 27/08/2026
32 Coinbase Exchange Coinbase Exchange SKL/USD $0.003887 $130,667 20:56:29 27/08/2026
33 GroveX GroveX SKL/USDT $0.003890 $129,261 21:00:07 27/08/2026
34 Phemex Phemex SKL/USDT $0.003880 $129,062 20:57:11 27/08/2026
35 Coinstore Coinstore SKL/USDT $0.003880 $127,479 21:00:07 27/08/2026
36 Bitunix Bitunix SKL/USDT $0.003883 $126,225 20:57:16 27/08/2026
37 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003868 $107,376 20:55:53 27/08/2026
38 UZX UZX SKL/USDT $0.003880 $94,532.65 20:54:11 27/08/2026
39 AlphaX AlphaX SKL/USDT $0.003893 $85,658.18 21:00:15 27/08/2026
40 CoinEx CoinEx SKL/USDT $0.003873 $80,830.54 20:57:15 27/08/2026
41 MEXC MEXC SKL/USDT $0.003880 $76,660.15 20:57:16 27/08/2026
42 OKX OKX SKL/USDT $0.003882 $71,998.96 20:56:23 27/08/2026
43 Zoomex Zoomex SKL/USDT $0.003898 $70,891.05 21:00:16 27/08/2026
44 Bithumb Bithumb SKL/KRW $0.003865 $69,379.62 20:59:54 27/08/2026
45 BYDFi BYDFi SKL/USDT $0.003890 $69,368.49 21:00:07 27/08/2026
46 OrangeX OrangeX SKL/USDT $0.003870 $66,033.34 20:57:07 27/08/2026
47 MEXC MEXC SKL/USDT $0.003884 $60,186.70 20:54:08 27/08/2026
48 XXKK XXKK SKL/USDT $0.003894 $56,438.00 21:00:07 27/08/2026
49 CoinUp.io CoinUp.io SKL/USDT $0.003886 $56,018.55 20:57:08 27/08/2026
50 MEXC MEXC SKL/USDC $0.003884 $55,060.89 20:54:08 27/08/2026
51 Hibt Hibt SKL/USDT $0.003880 $53,792.74 20:51:12 27/08/2026
52 Pionex Pionex SKL/USDT $0.003880 $48,540.09 20:57:07 27/08/2026
53 x.me Exchange x.me Exchange SKL/USDT $0.003900 $47,980.40 21:00:09 27/08/2026
54 BingX BingX SKL/USDT $0.003890 $46,357.36 20:57:07 27/08/2026
55 Picol Picol SKL/USDT $0.003900 $42,858.97 21:00:08 27/08/2026
56 Biconomy.com Biconomy.com SKL/USDT $0.003870 $41,300.98 20:48:08 27/08/2026
57 KoinBX KoinBX SKL/INR $0.004060 $39,011.92 21:00:12 27/08/2026
58 YEX YEX SKL/USDT $0.003889 $38,953.19 17:27:12 25/08/2026
59 Ourbit Ourbit SKL/USDT $0.003879 $38,314.41 20:51:07 27/08/2026
60 Gate Gate SKL/USDT $0.003886 $38,097.82 20:56:24 27/08/2026
61 KuCoin KuCoin SKL/USDT $0.003889 $37,719.83 20:54:24 27/08/2026
62 Bitget Bitget SKL/USDT $0.003870 $29,532.63 20:55:08 27/08/2026
63 Bitvavo Bitvavo SKL/EUR $0.003893 $29,061.55 20:57:08 27/08/2026
64 KCEX KCEX SKL/USDT $0.003880 $28,250.35 20:57:07 27/08/2026
65 Binance TR Binance TR SKL/TRY $0.003864 $25,480.64 20:57:09 27/08/2026
66 LeveX LeveX SKL/USDT $0.003890 $23,914.93 21:00:15 27/08/2026
67 KoinBX KoinBX SKL/USDT $0.003890 $23,317.04 21:00:12 27/08/2026
68 CoinEx CoinEx SKL/USDT $0.003893 $21,729.83 20:59:23 27/08/2026
69 Bitcastle Bitcastle SKL/USDT $0.003880 $19,333.73 21:00:11 27/08/2026
70 Koinbay Koinbay SKL/USDT $0.003880 $18,362.87 20:57:10 27/08/2026
71 B2Z Exchange B2Z Exchange SKL/USD $0.003880 $17,735.37 21:00:10 27/08/2026
72 BITmarkets BITmarkets SKL/USD $0.003880 $17,735.32 21:00:07 27/08/2026
73 LATOKEN LATOKEN SKL/USDT $0.003882 $14,832.69 20:57:11 27/08/2026
74 ZKE ZKE SKL/USDT $0.003890 $10,948.83 21:00:09 27/08/2026
75 LeveX LeveX SKL/USDT $0.003900 $10,890.66 21:00:09 27/08/2026
76 KTX KTX SKL/USDT $0.003900 $9,698.07 21:00:07 27/08/2026
77 Bitrue Bitrue SKL/USDT $0.003880 $9,285.20 20:57:11 27/08/2026
78 DigiFinex DigiFinex SKL/USDT $0.003890 $7,971.43 21:00:08 27/08/2026
79 BTSE BTSE SKL/USDT $0.003890 $6,192.81 20:57:09 27/08/2026
80 B2Z Exchange B2Z Exchange SKL/USDT $0.003890 $6,184.26 21:00:10 27/08/2026
81 BITmarkets BITmarkets SKL/USDT $0.003890 $6,184.24 21:00:07 27/08/2026
82 Pionex Pionex SKL/USDT $0.003880 $6,051.05 20:57:16 27/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003890 $5,290.00 20:55:53 27/08/2026
84 WEEX WEEX SKL/USDT $0.003880 $4,909.65 20:57:10 27/08/2026
85 KuCoin KuCoin SKL/USDT $0.003870 $4,057.82 20:56:23 27/08/2026
86 BlockFin BlockFin SKL/USDT $0.003892 $3,708.41 21:00:15 27/08/2026
87 BVOX BVOX SKL/USDT $0.003886 $3,646.78 20:57:09 27/08/2026
88 Tothemoon Tothemoon SKL/USDT $0.003894 $2,776.64 21:00:12 27/08/2026
89 Bitlo Bitlo SKL/TRY $0.003885 $2,392.30 21:00:10 27/08/2026
90 BloFin BloFin SKL/USDT $0.003882 $2,378.66 20:57:16 27/08/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003893 $2,109.10 20:57:07 27/08/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003849 $1,809.90 20:57:07 27/08/2026
93 Revolut X Revolut X SKL/USD $0.003895 $1,615.78 21:00:09 27/08/2026
94 BYDFi BYDFi SKL/USDT $0.003892 $1,546.96 21:00:15 27/08/2026
95 Cryptomus Cryptomus SKL/USDT $0.003869 $1,231.42 20:54:11 27/08/2026
96 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003893 $1,070.93 20:57:24 27/08/2026
97 Gemini Gemini SKL/USD $0.003950 $616.16 20:59:54 27/08/2026
98 BITmarkets BITmarkets SKL/USDC $0.003880 $585.78 21:00:07 27/08/2026
99 B2Z Exchange B2Z Exchange SKL/USDC $0.003880 $585.77 21:00:10 27/08/2026
100 Variational Variational SKL/USDC $0.003893 $323.11 21:03:16 27/08/2026
101 TRIV TRIV SKL/IDR $0.003899 $259.24 21:00:11 27/08/2026
102 TRIV TRIV SKL/USDT $0.003890 $258.65 21:00:11 27/08/2026
103 CoinDCX CoinDCX SKL/INR $0.003976 $109.59 20:57:07 27/08/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003876 $83.57 20:04:23 27/08/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,496.07 $77.73 19:29:11 27/08/2026
106 Tokocrypto Tokocrypto SKL/USDT $0.003880 $69.40 20:57:08 27/08/2026
107 BITmarkets BITmarkets SKL/IDR $0.003892 $65.65 21:00:07 27/08/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003917 $60.45 20:59:23 27/08/2026
109 Bitkub Bitkub SKL/THB $0.003901 $45.81 20:57:07 27/08/2026
110 Indodax Indodax SKL/IDR $0.003948 $40.18 21:02:54 27/08/2026
111 Uniswap v2 Uniswap v2 SKL/WETH $0.003915 $27.85 19:57:11 27/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003991 $27.07 05:21:47 27/08/2026
113 Bitcoiva Bitcoiva SKL/USDT $0.003880 $21.59 21:00:10 27/08/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003927 $20.52 20:59:53 27/08/2026
115 Bitcoiva Bitcoiva SKL/INR $0.004044 $11.54 21:00:10 27/08/2026
116 Azbit Azbit SKL/USDT $0.003870 $1.31 20:48:10 27/08/2026
117 HitBTC HitBTC SKL/BTC $0.003889 $0 21:00:10 27/08/2026
118 HitBTC HitBTC SKL/USDT $0.003928 $0 21:00:10 27/08/2026
119 Coinone Coinone SKL/KRW $0.003698 $0 20:57:07 27/08/2026
120 ZebPay ZebPay SKL/INR $0.004192 $0 21:00:09 27/08/2026
121 BitMart BitMart SKL/USDT $0.02334 $0 21:00:16 27/08/2026
122 WazirX WazirX SKL/USDT $0.003580 $0 21:03:12 27/08/2026
123 Mandala Exchange Mandala Exchange SKL/USDT $0.003928 $0 21:00:11 27/08/2026
124 digitalexchange.id digitalexchange.id SKL/IDR $0.003836 $0 21:00:09 27/08/2026
125 CoinDCX CoinDCX SKL/USDT $0.003880 $0 20:57:07 27/08/2026
126 Giottus Giottus SKL/INR $0.006601 $0 21:00:10 27/08/2026
127 Giottus Giottus SKL/USDT $0.003890 $0 21:00:10 27/08/2026
128 Binance TH Binance TH SKL/USDT $0.003880 $0 20:57:07 27/08/2026
129 ADEN ADEN SKL/USDT $0.003890 $0 21:03:57 27/08/2026
130 Gate US Gate US SKL/USDT $0.003897 $0 21:00:07 27/08/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:09 27/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,127,474 với tỷ giá $0.003879.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.8 trên 1043 đánh giá