Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006836 | $17,337,744 | 18:57:07 04/03/2026 | |
| 2 | SKL/USDT | $0.006830 | $10,642,453 | 18:54:15 04/03/2026 | |
| 3 | SKL/USDT | $0.006840 | $4,426,386 | 18:54:16 04/03/2026 | |
| 4 | SKL/USDT | $0.04877 | $4,032,341 | 18:54:15 04/03/2026 | |
| 5 | SKL/USDT | $0.006820 | $3,845,249 | 18:57:15 04/03/2026 | |
| 6 | SKL/USDT | $0.006830 | $3,705,641 | 19:00:16 04/03/2026 | |
| 7 | SKL/USDT | $0.006840 | $3,215,981 | 19:00:17 04/03/2026 | |
| 8 | SKL/USDT | $0.01837 | $1,797,764 | 19:00:09 04/03/2026 | |
| 9 | SKL/USDT | $0.006830 | $1,379,331 | 19:00:16 04/03/2026 | |
| 10 | SKL/USDT | $0.006850 | $1,357,790 | 18:56:42 04/03/2026 | |
| 11 | SKL/USDT | $0.006811 | $1,355,117 | 18:51:16 04/03/2026 | |
| 12 | SKL/USDT | $0.006830 | $910,839 | 18:57:11 04/03/2026 | |
| 13 | SKL/USDT | $0.006830 | $901,794 | 19:00:15 04/03/2026 | |
| 14 | SKL/USDT | $0.006840 | $733,896 | 18:59:54 04/03/2026 | |
| 15 | SKL/USDT | $0.006841 | $733,842 | 18:57:07 04/03/2026 | |
| 16 | SKL/USDT | $0.006830 | $688,282 | 19:00:11 04/03/2026 | |
| 17 | SKL/TRY | $0.006828 | $687,141 | 18:59:53 04/03/2026 | |
| 18 | SKL/USDT | $0.006841 | $678,378 | 18:57:10 04/03/2026 | |
| 19 | SKL/USDT | $0.006850 | $662,397 | 18:57:12 04/03/2026 | |
| 20 | SKL/USDT | $0.006840 | $655,281 | 19:00:10 04/03/2026 | |
| 21 | SKL/USDT | $0.006820 | $623,765 | 18:57:15 04/03/2026 | |
| 22 | SKL/USDT | $0.006820 | $623,406 | 18:57:16 04/03/2026 | |
| 23 | SKL/INR | $0.006985 | $621,714 | 19:00:09 04/03/2026 | |
| 24 | SKL/TRY | $0.006846 | $477,311 | 18:56:42 04/03/2026 | |
| 25 | SKL/USD | $0.006900 | $459,466 | 18:56:30 04/03/2026 | |
| 26 | SKL/USDT | $0.006840 | $441,765 | 18:57:16 04/03/2026 | |
| 27 | SKL/KRW | $0.006779 | $429,493 | 18:59:54 04/03/2026 | |
| 28 | SKL/USDT | $0.006851 | $411,072 | 18:57:10 04/03/2026 | |
| 29 | SKL/USDT | $0.006831 | $408,966 | 18:51:16 04/03/2026 | |
| 30 | SKL/USDT | $0.006817 | $403,640 | 18:48:13 04/03/2026 | |
| 31 | SKL/USDT | $0.006850 | $373,584 | 19:00:15 04/03/2026 | |
| 32 | SKL/USDT | $0.006810 | $373,496 | 18:54:15 04/03/2026 | |
| 33 | SKL/TRY | $0.006824 | $365,878 | 18:58:53 04/03/2026 | |
| 34 | SKL/USDT | $0.006851 | $338,283 | 18:57:07 04/03/2026 | |
| 35 | SKL/EUR | $0.006785 | $315,619 | 18:57:09 04/03/2026 | |
| 36 | SKL/USDT | $0.006830 | $287,773 | 18:57:15 04/03/2026 | |
| 37 | SKL/TRY | $0.006847 | $277,263 | 18:57:13 04/03/2026 | |
| 38 | SKL/USDT | $0.006840 | $275,492 | 18:54:54 04/03/2026 | |
| 39 | SKL/USDT | $0.006800 | $269,630 | 18:57:15 04/03/2026 | |
| 40 | SKL/USDT | $0.006780 | $269,162 | 18:42:07 04/03/2026 | |
| 41 | SKL/USD | $0.006802 | $268,524 | 19:00:15 04/03/2026 | |
| 42 | SKL/USDT | $0.006800 | $268,421 | 19:00:15 04/03/2026 | |
| 43 | SKL/USDT | $0.006830 | $264,209 | 18:54:07 04/03/2026 | |
| 44 | SKL/USDT | $0.006850 | $257,453 | 19:00:11 04/03/2026 | |
| 45 | SKL/USDT | $0.006870 | $253,634 | 18:57:11 04/03/2026 | |
| 46 | SKL/USDT | $0.006854 | $231,877 | 18:56:24 04/03/2026 | |
| 47 | SKL/USDT | $0.006830 | $228,868 | 18:57:15 04/03/2026 | |
| 48 | SKL/USDT | $0.006841 | $228,172 | 18:57:09 04/03/2026 | |
| 49 | SKL/USDT | $0.006831 | $213,473 | 18:57:08 04/03/2026 | |
| 50 | SKL/USDT | $0.006840 | $209,631 | 18:57:09 04/03/2026 | |
| 51 | SKL/USDT | $0.006820 | $203,941 | 18:54:19 04/03/2026 | |
| 52 | SKL/USDT | $0.006830 | $188,439 | 19:00:08 04/03/2026 | |
| 53 | SKL/USDT | $0.006821 | $158,325 | 18:57:10 04/03/2026 | |
| 54 | SKL/USD | $0.006850 | $152,857 | 19:00:10 04/03/2026 | |
| 55 | SKL/USD | $0.006850 | $152,857 | 19:00:08 04/03/2026 | |
| 56 | SKL/USDT | $0.006851 | $131,618 | 18:57:08 04/03/2026 | |
| 57 | SKL/USDT | $0.006293 | $120,053 | 19:00:07 04/03/2026 | |
| 58 | SKL/USDT | $0.006830 | $117,072 | 18:57:16 04/03/2026 | |
| 59 | SKL/USDT | $0.006830 | $115,148 | 19:00:11 04/03/2026 | |
| 60 | SKL/USDT | $0.006841 | $94,846.67 | 18:57:08 04/03/2026 | |
| 61 | SKL/USDT | $0.006861 | $93,177.65 | 18:57:10 04/03/2026 | |
| 62 | SKL/USDT | $0.006829 | $89,885.36 | 18:57:15 04/03/2026 | |
| 63 | SKL/USDT | $0.006843 | $88,861.28 | 18:59:23 04/03/2026 | |
| 64 | SKL/USDT | $0.006851 | $82,154.86 | 18:57:07 04/03/2026 | |
| 65 | SKL/USDT | $0.006790 | $72,852.04 | 18:54:18 04/03/2026 | |
| 66 | SKL/USDT | $0.006840 | $65,175.87 | 18:54:11 04/03/2026 | |
| 67 | SKL/USDT | $0.006847 | $62,934.84 | 18:56:24 04/03/2026 | |
| 68 | SKL/USDC | $0.006820 | $57,709.01 | 18:48:13 04/03/2026 | |
| 69 | SKL/TRY | $0.006824 | $55,426.39 | 19:00:08 04/03/2026 | |
| 70 | SKL/USDT | $0.006841 | $52,722.43 | 18:57:07 04/03/2026 | |
| 71 | SKL/USDT | $0.006840 | $51,599.22 | 18:54:07 04/03/2026 | |
| 72 | SKL/USDT | $0.006830 | $51,512.20 | 19:00:11 04/03/2026 | |
| 73 | SKL/USDT | $0.006850 | $51,415.99 | 18:59:53 04/03/2026 | |
| 74 | SKL/USDT | $0.006850 | $50,465.10 | 19:00:11 04/03/2026 | |
| 75 | SKL/USDT | $0.006840 | $48,228.27 | 18:54:12 04/03/2026 | |
| 76 | SKL/USDT | $0.006840 | $41,444.53 | 19:00:09 04/03/2026 | |
| 77 | SKL/USDT | $0.006851 | $39,874.83 | 18:57:08 04/03/2026 | |
| 78 | SKL/USDT | $0.006820 | $37,281.01 | 19:00:15 04/03/2026 | |
| 79 | SKL/USDT | $0.006830 | $35,968.50 | 18:48:12 04/03/2026 | |
| 80 | SKL/USDT | $0.006837 | $35,942.47 | 18:57:08 04/03/2026 | |
| 81 | SKL/USDT | $0.006840 | $32,231.47 | 18:57:15 04/03/2026 | |
| 82 | SKL/USDT | $0.006848 | $30,624.18 | 18:57:07 04/03/2026 | |
| 83 | SKL/USDC | $0.006789 | $29,440.88 | 18:56:54 04/03/2026 | |
| 84 | SKL/USDT | $0.006830 | $28,234.33 | 19:00:09 04/03/2026 | |
| 85 | SKL/USD | $0.006850 | $15,847.09 | 18:57:07 04/03/2026 | |
| 86 | SKL/USDT | $0.006811 | $15,774.80 | 18:57:07 04/03/2026 | |
| 87 | SKL/USDT | $0.006840 | $12,960.48 | 19:00:07 04/03/2026 | |
| 88 | SKL/WETH | $0.006729 | $12,588.29 | 17:10:11 04/03/2026 | |
| 89 | SKL/USDT | $0.006841 | $11,177.61 | 18:57:08 04/03/2026 | |
| 90 | SKL/USDT | $0.006830 | $8,858.22 | 18:54:11 04/03/2026 | |
| 91 | SKL/USDT | $0.006840 | $7,847.85 | 19:00:15 04/03/2026 | |
| 92 | SKL/USDT | $0.006840 | $6,173.56 | 18:57:16 04/03/2026 | |
| 93 | SKL/USDT | $0.006820 | $5,621.31 | 18:54:13 04/03/2026 | |
| 94 | SKL/USDT | $0.006860 | $5,528.38 | 19:00:08 04/03/2026 | |
| 95 | SKL/USDT | $0.006860 | $5,528.38 | 19:00:10 04/03/2026 | |
| 96 | SKL/USDT | $0.006850 | $5,522.58 | 18:57:11 04/03/2026 | |
| 97 | SKL/USDT | $0.006840 | $5,369.92 | 19:00:16 04/03/2026 | |
| 98 | SKL/USDT | $0.006826 | $4,790.15 | 19:00:15 04/03/2026 | |
| 99 | SKL/ZRX | $0.006319 | $3,810.53 | 23:10:35 27/02/2026 | |
| 100 | SKL/WETH | $0.006796 | $1,965.78 | 18:56:11 04/03/2026 | |
| 101 | SKL/INR | $0.007031 | $1,742.13 | 19:00:11 04/03/2026 | |
| 102 | SKL/USDT | $0.006840 | $1,110.67 | 19:00:11 04/03/2026 | |
| 103 | SKL/IDR | $0.006854 | $1,110.67 | 19:00:11 04/03/2026 | |
| 104 | SKL/USD | $0.006719 | $921.29 | 18:56:54 04/03/2026 | |
| 105 | SKL/USDT | $0.006867 | $907.10 | 18:54:10 04/03/2026 | |
| 106 | SKL/USD | $0.006770 | $845.77 | 18:59:53 04/03/2026 | |
| 107 | SKL/USD | $0.006830 | $709.42 | 18:59:23 04/03/2026 | |
| 108 | SKL/USD | $0.006891 | $476.93 | 18:51:25 04/03/2026 | |
| 109 | SKL/KRW | $0.006682 | $335.36 | 18:59:53 04/03/2026 | |
| 110 | SKL/USDT | $0.006620 | $281.93 | 19:00:08 04/03/2026 | |
| 111 | SKL/USDT | $0.006840 | $252.86 | 18:57:08 04/03/2026 | |
| 112 | SKL/IDR | $0.006877 | $215.31 | 18:59:54 04/03/2026 | |
| 113 | SKL/USDT | $0.006841 | $145.24 | 18:57:08 04/03/2026 | |
| 114 | ETH/SKL | $2,040.12 | $81.39 | 18:32:47 04/03/2026 | |
| 115 | SKL/USDC | $0.006850 | $60.24 | 19:00:08 04/03/2026 | |
| 116 | SKL/USDC | $0.006850 | $60.24 | 19:00:10 04/03/2026 | |
| 117 | SKL/EUR | $0.006806 | $41.72 | 18:59:53 04/03/2026 | |
| 118 | SKL/INR | $0.006854 | $32.43 | 18:54:11 04/03/2026 | |
| 119 | SKL/USDT | $0.006823 | $27.68 | 18:42:09 04/03/2026 | |
| 120 | SKL/USD | $0.006838 | $25.05 | 18:42:09 04/03/2026 | |
| 121 | SKL/WETH | $0.006853 | $25.03 | 17:09:47 04/03/2026 | |
| 122 | SKL/USDT | $0.006420 | $4.36 | 19:00:08 04/03/2026 | |
| 123 | SKL/USDT | $0.006830 | $3.28 | 18:54:11 04/03/2026 | |
| 124 | SKL/USDT | $0.006840 | $2.28 | 18:57:12 04/03/2026 | |
| 125 | SKL/THB | $0.006404 | $0.9734 | 18:57:07 04/03/2026 | |
| 126 | SKL/BTC | $0.007063 | $0 | 18:57:08 04/03/2026 | |
| 127 | SKL/USDT | $0.006449 | $0 | 18:57:08 04/03/2026 | |
| 128 | SKL/INR | $0.007200 | $0 | 18:57:10 04/03/2026 | |
| 129 | SKL/BRL | $0.006387 | $0 | 19:00:07 04/03/2026 | |
| 130 | SKL/USDT | $0.006448 | $0 | 19:00:07 04/03/2026 | |
| 131 | SKL/IDR | $0.006817 | $0 | 19:00:07 04/03/2026 | |
| 132 | SKL/INR | $0.006190 | $0 | 17:57:08 04/03/2026 | |
| 133 | SKL/USDT | $0.006800 | $0 | 17:57:08 04/03/2026 | |
| 134 | SKL/ICPX | $0.004715 | $0 | 19:00:07 04/03/2026 | |
| 135 | SKL/VNDC | $0.006844 | $0 | 18:54:10 04/03/2026 | |
| 136 | SKL/USDT | $0.006819 | $0 | 19:03:43 04/03/2026 | |
| 137 | SKL/USDT | $0.006836 | $0 | 19:00:07 04/03/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:07 04/03/2026, cặp giao dịch SKL/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,337,744 với tỷ giá $0.006836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.