Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,193,453,193,856 Khối lượng (24h): $47,988,259,687 Thị phần: BTC: 58.5%, ETH: 9.9%
SKALE (SKL)SKALE SKL
Xếp hạng #577 15:13:00 12/07/2026
Giá SKALE (SKL)
$0.004747 -9.82%
0.00000007419 BTC 125 VND
Thấp: $0.004603 Cao: $0.005557

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.004735 $84,279,755 14:54:17 12/07/2026
2 OrangeX OrangeX SKL/USDT $0.004736 $66,007,272 14:57:15 12/07/2026
3 WEEX WEEX SKL/USDT $0.004734 $23,857,510 14:57:17 12/07/2026
4 Ourbit Ourbit SKL/USDT $0.004734 $17,204,772 14:57:17 12/07/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.004649 $11,610,942 07:00:15 12/07/2026
6 Bybit Bybit SKL/USDT $0.004733 $11,566,967 14:54:16 12/07/2026
7 BTSE BTSE SKL/USDT $0.004627 $11,275,837 07:18:15 12/07/2026
8 Coinlocally Coinlocally SKL/USDT $0.004727 $10,138,521 14:54:16 12/07/2026
9 YEX YEX SKL/USDT $0.004697 $9,612,413 15:00:16 12/07/2026
10 Toobit Toobit SKL/USDT $0.004737 $8,728,783 14:57:17 12/07/2026
11 idax exchange idax exchange SKL/USDT $0.004697 $8,182,758 15:00:18 12/07/2026
12 WHXEX WHXEX SKL/USDT $0.004707 $8,182,558 15:00:17 12/07/2026
13 BITmarkets BITmarkets SKL/USDT $0.004697 $6,757,814 15:00:15 12/07/2026
14 Bitget Bitget SKL/USDT $0.004737 $6,641,688 14:54:16 12/07/2026
15 Cofinex Cofinex SKL/USDT $0.004706 $6,607,835 15:00:25 12/07/2026
16 Bitbaby Bitbaby SKL/USDT $0.004687 $5,243,928 15:00:16 12/07/2026
17 Paribu Paribu SKL/TRY $0.004710 $4,593,467 15:02:56 12/07/2026
18 Bitbase Bitbase SKL/USDT $0.004735 $4,518,321 14:57:26 12/07/2026
19 Gate Gate SKL/USDT $0.004737 $4,422,411 14:54:19 12/07/2026
20 KCEX KCEX SKL/USDT $0.004739 $4,073,650 14:57:15 12/07/2026
21 Binance Binance SKL/USDT $0.004737 $4,069,142 14:56:42 12/07/2026
22 Koinbay Koinbay SKL/USDT $0.04874 $4,029,350 15:00:15 12/07/2026
23 Bitunix Bitunix SKL/USDT $0.004739 $3,998,699 14:57:16 12/07/2026
24 Bithumb Bithumb SKL/KRW $0.004683 $3,842,480 14:59:54 12/07/2026
25 Zoomex Zoomex SKL/USDT $0.004738 $3,464,716 14:57:16 12/07/2026
26 BlockFin BlockFin SKL/USDT $0.004717 $2,991,806 15:00:07 12/07/2026
27 Binance Binance SKL/TRY $0.004725 $2,498,142 14:56:42 12/07/2026
28 LBank LBank SKL/USDT $0.004735 $2,347,796 14:57:17 12/07/2026
29 CoinW CoinW SKL/USDT $0.004751 $2,259,315 14:57:11 12/07/2026
30 KuCoin KuCoin SKL/USDT $0.004748 $2,144,488 14:54:18 12/07/2026
31 BTCC BTCC SKL/USDT $0.004726 $2,041,248 14:57:10 12/07/2026
32 Bitrue Bitrue SKL/USDT $0.004733 $1,941,020 14:57:17 12/07/2026
33 BloFin BloFin SKL/USDT $0.004736 $1,791,729 14:57:08 12/07/2026
34 Phemex Phemex SKL/USDT $0.004726 $1,767,376 14:57:16 12/07/2026
35 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.004736 $1,699,258 14:57:07 12/07/2026
36 Binance TR Binance TR SKL/TRY $0.004725 $1,651,030 14:57:09 12/07/2026
37 BitDelta BitDelta SKL/USDT $0.004727 $1,579,995 15:00:11 12/07/2026
38 KTX KTX SKL/USDT $0.004735 $1,445,321 15:00:15 12/07/2026
39 CEEX exchange CEEX exchange SKL/USDT $0.004717 $1,143,790 15:00:12 12/07/2026
40 MEXC MEXC SKL/USDT $0.004734 $1,132,680 14:57:16 12/07/2026
41 UZX UZX SKL/USDT $0.004746 $962,057 14:57:08 12/07/2026
42 BYDFi BYDFi SKL/USDT $0.004717 $744,802 15:00:07 12/07/2026
43 Hibt Hibt SKL/USDT $0.004738 $686,736 14:51:08 12/07/2026
44 Pionex Pionex SKL/USDT $0.004746 $597,416 14:57:12 12/07/2026
45 OrangeX OrangeX SKL/USDT $0.004756 $574,295 14:57:09 12/07/2026
46 Picol Picol SKL/USDT $0.004707 $526,242 15:00:10 12/07/2026
47 OKX OKX SKL/USDT $0.004745 $507,839 14:56:23 12/07/2026
48 Bitcastle Bitcastle SKL/USDT $0.004707 $503,318 15:00:18 12/07/2026
49 WhiteBIT WhiteBIT SKL/USDT $0.004756 $492,058 14:57:07 12/07/2026
50 Ourbit Ourbit SKL/USDT $0.004757 $407,639 14:51:07 12/07/2026
51 Pionex Pionex SKL/USDT $0.004736 $344,931 14:57:16 12/07/2026
52 LeveX LeveX SKL/USDT $0.004706 $327,290 15:00:15 12/07/2026
53 CRMClick CRMClick SKL/USDT $0.004780 $310,927 15:00:07 12/07/2026
54 HTX HTX SKL/USDT $0.004800 $310,892 14:59:24 12/07/2026
55 YEX YEX SKL/USDT $0.004707 $298,163 15:00:10 12/07/2026
56 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.004736 $278,332 14:57:07 12/07/2026
57 Bitvavo Bitvavo SKL/EUR $0.004727 $251,505 14:57:12 12/07/2026
58 KuCoin KuCoin SKL/USDT $0.004767 $215,880 14:56:23 12/07/2026
59 Phemex Phemex SKL/USDT $0.004746 $209,352 14:57:12 12/07/2026
60 MEXC MEXC SKL/USDT $0.004689 $198,637 14:45:11 12/07/2026
61 XXKK XXKK SKL/USDT $0.004713 $189,828 15:00:07 12/07/2026
62 Bitrue Bitrue SKL/USDT $0.004746 $158,253 14:57:12 12/07/2026
63 Gate Gate SKL/USDT $0.004753 $154,891 14:56:24 12/07/2026
64 BingX BingX SKL/USDT $0.004766 $148,626 14:57:11 12/07/2026
65 Coinbase Exchange Coinbase Exchange SKL/USD $0.004800 $140,200 14:56:31 12/07/2026
66 Bitget Bitget SKL/USDT $0.004742 $120,921 14:54:08 12/07/2026
67 Biconomy.com Biconomy.com SKL/USDT $0.004746 $116,080 14:57:10 12/07/2026
68 Koinbay Koinbay SKL/USDT $0.004717 $113,346 15:00:19 12/07/2026
69 KCEX KCEX SKL/USDT $0.004736 $112,374 14:57:07 12/07/2026
70 BlockFin BlockFin SKL/USDT $0.004704 $112,128 15:00:15 12/07/2026
71 BYDFi BYDFi SKL/USDT $0.004735 $109,111 15:00:16 12/07/2026
72 Binance Binance SKL/USDC $0.004759 $108,599 14:56:42 12/07/2026
73 DigiFinex DigiFinex SKL/USDT $0.004746 $101,406 14:57:11 12/07/2026
74 BloFin BloFin SKL/USDT $0.004736 $99,818.11 14:57:25 12/07/2026
75 Bitcastle Bitcastle SKL/USDT $0.004717 $88,577.85 15:00:13 12/07/2026
76 ZKE ZKE SKL/USDT $0.004717 $69,343.38 15:00:09 12/07/2026
77 Cryptomus Cryptomus SKL/USDT $0.004707 $66,405.75 15:00:07 12/07/2026
78 GroveX GroveX SKL/USDT $0.004737 $56,959.64 15:00:07 12/07/2026
79 MEXC MEXC SKL/USDC $0.004692 $55,631.32 14:45:11 12/07/2026
80 Cofinex Cofinex SKL/USDT $0.004742 $51,035.28 15:00:25 12/07/2026
81 Binance TH Binance TH SKL/USDT $0.004746 $45,360.92 14:57:09 12/07/2026
82 CoinEx CoinEx SKL/USDT $0.004725 $44,082.56 14:59:53 12/07/2026
83 KTX KTX SKL/USDT $0.004757 $38,519.12 15:00:10 12/07/2026
84 CoinUp.io CoinUp.io SKL/USDT $0.004784 $37,705.30 14:48:09 12/07/2026
85 KoinBX KoinBX SKL/USDT $0.004707 $23,678.59 15:00:09 12/07/2026
86 KoinBX KoinBX SKL/INR $0.004943 $23,227.88 15:00:09 12/07/2026
87 WEEX WEEX SKL/USDT $0.004746 $19,587.31 14:57:09 12/07/2026
88 LeveX LeveX SKL/USDT $0.004727 $19,303.05 15:00:07 12/07/2026
89 Indodax Indodax SKL/IDR $0.004701 $17,368.88 15:02:54 12/07/2026
90 OKX OKX SKL/USDC $0.004747 $17,135.63 14:56:23 12/07/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.004748 $16,575.15 14:57:07 12/07/2026
92 Bitkub Bitkub SKL/THB $0.004776 $13,072.21 14:57:10 12/07/2026
93 B2Z Exchange B2Z Exchange SKL/USD $0.004670 $12,361.05 07:00:09 12/07/2026
94 BVOX BVOX SKL/USDT $0.004752 $8,404.47 14:57:10 12/07/2026
95 Tokocrypto Tokocrypto SKL/USDT $0.004746 $8,294.20 14:57:11 12/07/2026
96 B2Z Exchange B2Z Exchange SKL/USDT $0.004689 $8,072.81 07:00:09 12/07/2026
97 BTSE BTSE SKL/USDT $0.004627 $7,893.85 07:18:10 12/07/2026
98 BITmarkets BITmarkets SKL/USD $0.004710 $7,099.55 15:00:10 12/07/2026
99 BITmarkets BITmarkets SKL/USDT $0.004757 $6,958.16 15:00:10 12/07/2026
100 Bitlo Bitlo SKL/TRY $0.004738 $6,849.14 15:00:12 12/07/2026
101 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004766 $6,268.88 14:57:07 12/07/2026
102 Coinone Coinone SKL/KRW $0.004703 $3,471.53 14:57:29 12/07/2026
103 Tothemoon Tothemoon SKL/USDT $0.004757 $3,468.55 15:00:16 12/07/2026
104 ADEN ADEN SKL/USDT $0.004707 $3,202.46 15:03:56 12/07/2026
105 TRIV TRIV SKL/USDT $0.004707 $3,036.99 15:00:14 12/07/2026
106 TRIV TRIV SKL/IDR $0.004735 $3,036.99 15:00:14 12/07/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004778 $2,469.71 13:37:47 12/07/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.004753 $2,213.80 14:59:53 12/07/2026
109 Gemini Gemini SKL/USD $0.004740 $2,008.28 14:59:54 12/07/2026
110 CoinDCX CoinDCX SKL/INR $0.004762 $1,568.39 14:57:10 12/07/2026
111 OKX OKX SKL/EUR $0.004743 $1,296.88 14:56:23 12/07/2026
112 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004741 $1,233.79 14:57:22 12/07/2026
113 B2Z Exchange B2Z Exchange SKL/USDC $0.004670 $763.27 07:00:09 12/07/2026
114 BITmarkets BITmarkets SKL/USDC $0.004729 $697.62 15:00:10 12/07/2026
115 CoinDCX CoinDCX SKL/USDT $0.004756 $645.68 14:57:10 12/07/2026
116 LATOKEN LATOKEN SKL/USDT $0.004702 $642.41 14:57:11 12/07/2026
117 OKX OKX SKL/USD $0.004750 $578.55 14:56:23 12/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.004682 $459.72 14:59:23 12/07/2026
119 Bitcoiva Bitcoiva SKL/INR $0.004950 $409.90 15:00:09 12/07/2026
120 ZebPay ZebPay SKL/INR $0.005011 $350.93 14:57:07 12/07/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004129 $338.50 17:41:35 10/07/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,802.49 $265.74 08:13:11 12/07/2026
123 Uniswap v2 Uniswap v2 SKL/WETH $0.004710 $52.08 11:18:23 12/07/2026
124 ICRYPEX ICRYPEX SKL/ICPX $0.004838 $40.11 15:00:11 12/07/2026
125 Bitcoiva Bitcoiva SKL/USDT $0.004747 $21.58 15:00:09 12/07/2026
126 Azbit Azbit SKL/USDT $0.004736 $1.65 14:57:11 12/07/2026
127 HitBTC HitBTC SKL/BTC $0.006333 $0 14:57:15 12/07/2026
128 HitBTC HitBTC SKL/USDT $0.004108 $0 14:57:15 12/07/2026
129 WazirX WazirX SKL/USDT $0.005116 $0 15:00:08 12/07/2026
130 Mandala Exchange Mandala Exchange SKL/USDT $0.004108 $0 14:57:11 12/07/2026
131 digitalexchange.id digitalexchange.id SKL/IDR $0.004644 $0 15:00:13 12/07/2026
132 Giottus Giottus SKL/INR $0.006600 $0 14:33:07 12/07/2026
133 Giottus Giottus SKL/USDT $0.004697 $0 14:33:07 12/07/2026
134 Gate US Gate US SKL/USDT $0.004724 $0 15:00:09 12/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:17 12/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,279,755 với tỷ giá $0.004735.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá