SKALE SKL
Xếp hạng #568
23:44:00 21/09/2026
Giá SKALE (SKL)
$0.004572 7.68%
0.00000005329 BTC
118 VND
Thấp: $0.004217
Cao: $0.005019
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKL/USDT | $0.004575 | $21,438,750 | 22:54:17 21/09/2026 |
| 2 |  OrangeX |
SKL/USDT | $0.004570 | $17,197,346 | 22:54:16 21/09/2026 |
| 3 |  WEEX |
SKL/USDT | $0.004574 | $6,467,351 | 22:57:17 21/09/2026 |
| 4 | Binance |
SKL/USDT | $0.004580 | $4,736,859 | 22:56:42 21/09/2026 |
| 5 |  BtcTurk | Kripto |
SKL/TRY | $0.004565 | $4,687,318 | 22:57:53 21/09/2026 |
| 6 |  Ourbit |
SKL/USDT | $0.004577 | $4,268,507 | 22:57:17 21/09/2026 |
| 7 |  Paribu |
SKL/TRY | $0.004547 | $3,657,122 | 23:02:23 21/09/2026 |
| 8 | Binance |
SKL/TRY | $0.004569 | $3,593,883 | 22:56:54 21/09/2026 |
| 9 |  Binance TR |
SKL/TRY | $0.004569 | $3,392,185 | 22:57:10 21/09/2026 |
| 10 |  Bybit |
SKL/USDT | $0.004572 | $2,552,001 | 22:54:17 21/09/2026 |
| 11 |  BingX |
SKL/USDT | $0.004577 | $2,522,425 | 22:57:26 21/09/2026 |
| 12 |  KCEX |
SKL/USDT | $0.004577 | $2,493,553 | 22:57:15 21/09/2026 |
| 13 |  BTCC |
SKL/USDT | $0.004580 | $2,372,527 | 22:57:08 21/09/2026 |
| 14 |  Koinbay |
SKL/USDT | $0.004576 | $2,255,241 | 23:00:15 21/09/2026 |
| 15 |  Toobit |
SKL/USDT | $0.004574 | $2,253,429 | 22:57:17 21/09/2026 |
| 16 |  idax exchange |
SKL/USDT | $0.004569 | $2,225,704 | 23:00:17 21/09/2026 |
| 17 |  Bitget |
SKL/USDT | $0.004570 | $2,110,517 | 22:54:16 21/09/2026 |
| 18 |  Cofinex |
SKL/USDT | $0.004571 | $2,105,760 | 23:00:17 21/09/2026 |
| 19 |  Bitbaby |
SKL/USDT | $0.004569 | $1,901,571 | 23:00:16 21/09/2026 |
| 20 |  BlockFin |
SKL/USDT | $0.004600 | $1,758,758 | 22:57:07 21/09/2026 |
| 21 |  CoinW |
SKL/USDT | $0.004569 | $1,605,395 | 22:51:07 21/09/2026 |
| 22 |  Bitbase |
SKL/USDT | $0.004575 | $1,551,326 | 22:57:20 21/09/2026 |
| 23 |  WhiteBIT |
SKL/USDT | $0.004592 | $1,371,566 | 22:57:07 21/09/2026 |
| 24 |  KuCoin |
SKL/USDT | $0.004574 | $1,316,446 | 22:54:18 21/09/2026 |
| 25 |  CEEX exchange |
SKL/USDT | $0.004559 | $1,259,778 | 23:03:10 21/09/2026 |
| 26 |  KTX |
SKL/USDT | $0.004577 | $1,235,411 | 23:00:15 21/09/2026 |
| 27 | OrangeX |
SKL/USDT | $0.004569 | $1,233,324 | 22:54:07 21/09/2026 |
| 28 | WhiteBIT |
SKL/USDT | $0.004562 | $1,197,615 | 22:57:15 21/09/2026 |
| 29 |  Bithumb |
SKL/KRW | $0.004433 | $1,129,871 | 22:59:25 21/09/2026 |
| 30 |  UZX |
SKL/USDT | $0.004580 | $1,118,479 | 22:57:07 21/09/2026 |
| 31 |  CRMClick |
SKL/USDT | $0.004601 | $1,097,992 | 22:57:08 21/09/2026 |
| 32 |  HTX |
SKL/USDT | $0.004601 | $1,096,788 | 22:59:54 21/09/2026 |
| 33 |  BloFin |
SKL/USDT | $0.004570 | $1,052,699 | 22:54:07 21/09/2026 |
| 34 |  Bitunix |
SKL/USDT | $0.004581 | $1,046,815 | 22:57:16 21/09/2026 |
| 35 |  Coinbase Exchange |
SKL/USD | $0.004584 | $1,027,298 | 22:56:29 21/09/2026 |
| 36 |  BYDFi |
SKL/USDT | $0.004570 | $847,200 | 23:00:11 21/09/2026 |
| 37 |  Hibt |
SKL/USDT | $0.004580 | $797,135 | 22:57:09 21/09/2026 |
| 38 |  Zoomex |
SKL/USDT | $0.004571 | $764,179 | 23:00:15 21/09/2026 |
| 39 |  OKX |
SKL/USDT | $0.004588 | $695,137 | 22:56:24 21/09/2026 |
| 40 |  Bitvavo |
SKL/EUR | $0.004596 | $679,079 | 22:57:08 21/09/2026 |
| 41 |  Gate |
SKL/USDT | $0.004570 | $659,358 | 22:54:20 21/09/2026 |
| 42 |  Pionex |
SKL/USDT | $0.004580 | $658,629 | 22:57:10 21/09/2026 |
| 43 |  YUBIT |
SKL/USDT | $0.004575 | $655,918 | 22:57:15 21/09/2026 |
| 44 |  Picol |
SKL/USDT | $0.004580 | $580,863 | 23:00:08 21/09/2026 |
| 45 |  Bitrue |
SKL/USDT | $0.004576 | $576,029 | 22:57:16 21/09/2026 |
| 46 |  BitDelta |
SKL/USDT | $0.004580 | $529,004 | 23:00:09 21/09/2026 |
| 47 | Ourbit |
SKL/USDT | $0.004584 | $473,355 | 22:57:08 21/09/2026 |
| 48 |  YEX |
SKL/USDT | $0.003984 | $453,387 | 08:57:16 19/09/2026 |
| 49 |  WHXEX |
SKL/USDT | $0.003719 | $452,607 | 08:45:16 18/09/2026 |
| 50 | BtcTurk | Kripto |
SKL/USDT | $0.004549 | $366,349 | 22:57:53 21/09/2026 |
| 51 | Gate |
SKL/USDT | $0.004591 | $343,882 | 22:56:24 21/09/2026 |
| 52 |  Bitcastle |
SKL/USDT | $0.004579 | $338,651 | 23:00:17 21/09/2026 |
| 53 |  MEXC |
SKL/USDT | $0.004581 | $332,959 | 22:57:16 21/09/2026 |
| 54 |  x.me Exchange |
SKL/USDT | $0.004579 | $299,289 | 23:00:13 21/09/2026 |
| 55 |  BTSE |
SKL/USDT | $0.004550 | $297,039 | 22:54:22 21/09/2026 |
| 56 |  B2Z Exchange |
SKL/USD | $0.004550 | $284,419 | 23:03:15 21/09/2026 |
| 57 |  BITmarkets |
SKL/USDT | $0.004549 | $284,356 | 23:00:15 21/09/2026 |
| 58 |  Binibit |
SKL/USDT | $0.004579 | $226,744 | 23:00:09 21/09/2026 |
| 59 | MEXC |
SKL/USDT | $0.004581 | $225,171 | 22:54:11 21/09/2026 |
| 60 |  Biconomy.com |
SKL/USDT | $0.004579 | $224,944 | 22:57:09 21/09/2026 |
| 61 |  XXKK |
SKL/USDT | $0.004587 | $219,500 | 22:57:08 21/09/2026 |
| 62 | KuCoin |
SKL/USDT | $0.004580 | $209,662 | 22:56:23 21/09/2026 |
| 63 |  GroveX |
SKL/USDT | $0.004580 | $203,696 | 23:00:11 21/09/2026 |
| 64 |  EasiCoin |
SKL/USDT | $0.004580 | $193,736 | 23:00:08 21/09/2026 |
| 65 | Bitget |
SKL/USDT | $0.004582 | $180,118 | 22:54:10 21/09/2026 |
| 66 | BingX |
SKL/USDT | $0.004589 | $174,771 | 22:57:11 21/09/2026 |
| 67 | Bitrue |
SKL/USDT | $0.004580 | $168,068 | 22:57:09 21/09/2026 |
| 68 | Koinbay |
SKL/USDT | $0.004569 | $128,541 | 23:00:12 21/09/2026 |
| 69 |  DigiFinex |
SKL/USDT | $0.004569 | $123,970 | 22:57:07 21/09/2026 |
| 70 | Pionex |
SKL/USDT | $0.004575 | $116,722 | 22:57:16 21/09/2026 |
| 71 | BlockFin |
SKL/USDT | $0.004581 | $113,650 | 22:57:15 21/09/2026 |
| 72 | KCEX |
SKL/USDT | $0.004590 | $110,763 | 22:57:09 21/09/2026 |
| 73 | Bitcastle |
SKL/USDT | $0.004569 | $107,306 | 23:00:09 21/09/2026 |
| 74 |  CoinEx |
SKL/USDT | $0.004580 | $89,248.94 | 23:00:15 21/09/2026 |
| 75 |  AlphaX |
SKL/USDT | $0.004569 | $85,757.06 | 23:00:16 21/09/2026 |
| 76 |  ZKE |
SKL/USDT | $0.004570 | $77,412.34 | 23:00:10 21/09/2026 |
| 77 | BloFin |
SKL/USDT | $0.004571 | $76,404.14 | 22:54:16 21/09/2026 |
| 78 |  LeveX |
SKL/USDT | $0.004569 | $71,165.66 | 23:00:15 21/09/2026 |
| 79 |  Cryptomus |
SKL/USDT | $0.004580 | $63,589.22 | 22:57:07 21/09/2026 |
| 80 | MEXC |
SKL/USDC | $0.004585 | $55,635.67 | 22:54:11 21/09/2026 |
| 81 | Cofinex |
SKL/USDT | $0.004582 | $51,610.54 | 23:00:12 21/09/2026 |
| 82 |  CoinUp.io |
SKL/USDT | $0.004595 | $51,463.74 | 22:57:09 21/09/2026 |
| 83 |  KoinBX |
SKL/INR | $0.004712 | $50,244.63 | 23:00:09 21/09/2026 |
| 84 | YEX |
SKL/USDT | $0.003837 | $46,453.33 | 17:27:09 18/09/2026 |
| 85 |  Revolut X |
SKL/USD | $0.004581 | $37,957.52 | 23:00:09 21/09/2026 |
| 86 | BYDFi |
SKL/USDT | $0.004562 | $32,780.38 | 23:00:15 21/09/2026 |
| 87 | KoinBX |
SKL/USDT | $0.004590 | $24,453.93 | 23:00:09 21/09/2026 |
| 88 |  LATOKEN |
SKL/USDT | $0.004567 | $21,678.16 | 22:57:07 21/09/2026 |
| 89 |  Crypto.com Exchange |
SKL/USD | $0.004535 | $20,855.31 | 22:57:07 21/09/2026 |
| 90 | LeveX |
SKL/USDT | $0.004580 | $19,677.12 | 23:00:07 21/09/2026 |
| 91 | WEEX |
SKL/USDT | $0.004580 | $18,792.36 | 22:57:10 21/09/2026 |
| 92 | OKX |
SKL/USDC | $0.004567 | $13,980.07 | 22:56:24 21/09/2026 |
| 93 | BITmarkets |
SKL/USD | $0.004590 | $13,346.58 | 23:00:07 21/09/2026 |
| 94 | Crypto.com Exchange |
SKL/USD | $0.004601 | $12,630.34 | 22:09:17 21/09/2026 |
| 95 | B2Z Exchange |
SKL/USD | $0.004570 | $12,565.24 | 23:03:09 21/09/2026 |
| 96 |  Bitlo |
SKL/TRY | $0.004496 | $12,102.54 | 23:00:09 21/09/2026 |
| 97 | OKX |
SKL/USD | $0.004601 | $11,574.63 | 22:56:24 21/09/2026 |
| 98 | KTX |
SKL/USDT | $0.004580 | $10,556.91 | 23:00:12 21/09/2026 |
| 99 | Crypto.com Exchange |
SKL/USDT | $0.004568 | $10,379.47 | 22:57:07 21/09/2026 |
| 100 |  CoinDCX |
SKL/INR | $0.004822 | $9,526.50 | 22:57:07 21/09/2026 |
| 101 |  Indodax |
SKL/IDR | $0.004419 | $9,168.87 | 23:02:24 21/09/2026 |
| 102 | OKX |
SKL/EUR | $0.004640 | $5,704.72 | 22:56:24 21/09/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,759.14 | $5,284.10 | 22:58:11 21/09/2026 |
| 104 |  Tokocrypto |
SKL/USDT | $0.004580 | $4,805.06 | 22:57:08 21/09/2026 |
| 105 |  TRIV |
SKL/USDT | $0.004579 | $4,782.07 | 23:00:37 21/09/2026 |
| 106 | TRIV |
SKL/IDR | $0.004590 | $4,782.07 | 23:00:37 21/09/2026 |
| 107 | CoinDCX |
SKL/USDT | $0.004579 | $4,196.80 | 22:57:07 21/09/2026 |
| 108 |  Bitkub |
SKL/THB | $0.004525 | $3,686.26 | 22:57:09 21/09/2026 |
| 109 |  Gemini |
SKL/USD | $0.004580 | $3,089.35 | 22:59:54 21/09/2026 |
| 110 |  Coinstore |
SKL/USDT | $0.004569 | $2,403.12 | 22:57:07 21/09/2026 |
| 111 |  Binance.US |
SKL/USDT | $0.004580 | $1,655.05 | 22:59:23 21/09/2026 |
| 112 |  Variational |
SKL/USDC | $0.004569 | $1,637.95 | 23:03:16 21/09/2026 |
| 113 |  Binance TH |
SKL/USDT | $0.004580 | $1,412.64 | 22:57:08 21/09/2026 |
| 114 | BITmarkets |
SKL/USDT | $0.004590 | $1,102.86 | 23:00:07 21/09/2026 |
| 115 | BTSE |
SKL/USDT | $0.004580 | $1,095.55 | 22:51:07 21/09/2026 |
| 116 | B2Z Exchange |
SKL/USDT | $0.004569 | $1,062.22 | 23:03:09 21/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.004762 | $652.17 | 18:36:59 21/09/2026 |
| 118 |  ADEN |
SKL/USDT | $0.004559 | $235.79 | 23:04:00 21/09/2026 |
| 119 |  Uniswap v2 |
SKL/WETH | $0.004726 | $119.50 | 06:01:35 21/09/2026 |
| 120 | BITmarkets |
SKL/USDC | $0.004580 | $88.58 | 23:00:07 21/09/2026 |
| 121 | B2Z Exchange |
SKL/USDC | $0.004559 | $84.84 | 23:03:09 21/09/2026 |
| 122 |  Bitcoiva |
SKL/INR | $0.004757 | $72.66 | 23:00:09 21/09/2026 |
| 123 |  WazirX |
SKL/USDT | $0.004549 | $23.11 | 23:03:09 21/09/2026 |
| 124 | Bitcoiva |
SKL/USDT | $0.004579 | $21.59 | 23:00:09 21/09/2026 |
| 125 |  ZebPay |
SKL/INR | $0.004901 | $21.59 | 23:00:09 21/09/2026 |
| 126 | BITmarkets |
SKL/IDR | $0.004562 | $8.29 | 23:00:07 21/09/2026 |
| 127 | CoinEx |
SKL/USDT | $0.003789 | $7.04 | 23:02:53 21/09/2026 |
| 128 |  Azbit |
SKL/USDT | $0.004559 | $1.64 | 22:51:11 21/09/2026 |
| 129 |  HitBTC |
SKL/BTC | $0.004038 | $0 | 23:00:11 21/09/2026 |
| 130 | HitBTC |
SKL/USDT | $0.003638 | $0 | 23:00:11 21/09/2026 |
| 131 |  Coinone |
SKL/KRW | $0.003906 | $0 | 22:59:23 21/09/2026 |
| 132 |  BitMart |
SKL/USDT | $0.02334 | $0 | 23:03:16 21/09/2026 |
| 133 |  Tothemoon |
SKL/USDT | $0.003659 | $0 | 23:00:16 21/09/2026 |
| 134 |  Mandala Exchange |
SKL/USDT | $0.003638 | $0 | 23:00:08 21/09/2026 |
| 135 |  digitalexchange.id |
SKL/IDR | $0.004474 | $0 | 22:57:07 21/09/2026 |
| 136 |  Giottus |
SKL/INR | $0.005147 | $0 | 22:57:09 21/09/2026 |
| 137 | Giottus |
SKL/USDT | $0.004579 | $0 | 22:57:09 21/09/2026 |
| 138 |  Gate US |
SKL/USDT | $0.004591 | $0 | 23:00:07 21/09/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 21/09/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,438,750 với tỷ giá $0.004575.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.