Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,173,279,901,922 Khối lượng (24h): $65,947,345,389 Thị phần: BTC: 58.3%, ETH: 10.2%
SKALE (SKL)SKALE SKL
Xếp hạng #605 12:34:00 17/07/2026
Giá SKALE (SKL)
$0.004283 -8.67%
0.00000006781 BTC 113 VND
Thấp: $0.004218 Cao: $0.004903

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.004243 $22,429,039 11:54:17 17/07/2026
2 OrangeX OrangeX SKL/USDT $0.004256 $16,986,270 11:57:15 17/07/2026
3 Ourbit Ourbit SKL/USDT $0.004252 $4,696,232 11:57:17 17/07/2026
4 BTSE BTSE SKL/USDT $0.004246 $3,420,772 11:57:15 17/07/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.004289 $3,291,061 12:00:15 17/07/2026
6 BITmarkets BITmarkets SKL/USDT $0.004286 $3,288,806 12:00:15 17/07/2026
7 Bybit Bybit SKL/USDT $0.004243 $3,174,987 11:54:16 17/07/2026
8 YEX YEX SKL/USDT $0.004252 $2,748,918 11:57:16 17/07/2026
9 Paribu Paribu SKL/TRY $0.004169 $2,484,417 11:57:07 17/07/2026
10 Toobit Toobit SKL/USDT $0.004250 $2,306,567 11:57:17 17/07/2026
11 Binance Binance SKL/USDT $0.004256 $2,198,294 11:56:42 17/07/2026
12 idax exchange idax exchange SKL/USDT $0.004281 $2,126,343 12:00:17 17/07/2026
13 WHXEX WHXEX SKL/USDT $0.004279 $2,126,044 12:00:16 17/07/2026
14 Koinbay Koinbay SKL/USDT $0.004243 $2,097,297 11:57:15 17/07/2026
15 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.004256 $2,080,560 11:57:53 17/07/2026
16 Bitbaby Bitbaby SKL/USDT $0.004286 $1,639,528 12:00:15 17/07/2026
17 Binance Binance SKL/TRY $0.004263 $1,575,677 11:56:42 17/07/2026
18 Bithumb Bithumb SKL/KRW $0.004214 $1,484,603 11:59:53 17/07/2026
19 CRMClick CRMClick SKL/USDT $0.004256 $1,316,655 11:57:08 17/07/2026
20 BitDelta BitDelta SKL/USDT $0.004296 $1,312,340 12:00:11 17/07/2026
21 HTX HTX SKL/USDT $0.004266 $1,301,339 11:59:25 17/07/2026
22 Binance TR Binance TR SKL/TRY $0.004262 $1,289,102 11:57:09 17/07/2026
23 KCEX KCEX SKL/USDT $0.004253 $1,262,359 11:57:15 17/07/2026
24 Gate Gate SKL/USDT $0.004246 $1,246,744 11:54:19 17/07/2026
25 Bitget Bitget SKL/USDT $0.004242 $1,216,245 11:54:16 17/07/2026
26 Cofinex Cofinex SKL/USDT $0.004274 $1,198,557 12:00:15 17/07/2026
27 BTCC BTCC SKL/USDT $0.004246 $1,151,539 11:57:09 17/07/2026
28 CEEX exchange CEEX exchange SKL/USDT $0.004286 $1,127,892 12:00:08 17/07/2026
29 Bitunix Bitunix SKL/USDT $0.004242 $1,099,195 11:54:17 17/07/2026
30 CoinW CoinW SKL/USDT $0.004244 $1,014,034 11:54:07 17/07/2026
31 BlockFin BlockFin SKL/USDT $0.004276 $1,007,446 12:00:07 17/07/2026
32 Zoomex Zoomex SKL/USDT $0.004255 $921,351 11:57:15 17/07/2026
33 KTX KTX SKL/USDT $0.004252 $860,735 12:00:15 17/07/2026
34 BloFin BloFin SKL/USDT $0.004256 $635,951 11:48:07 17/07/2026
35 Phemex Phemex SKL/USDT $0.004246 $602,107 11:57:17 17/07/2026
36 Bitrue Bitrue SKL/USDT $0.004253 $565,064 11:57:17 17/07/2026
37 KuCoin KuCoin SKL/USDT $0.004245 $527,231 11:54:19 17/07/2026
38 UZX UZX SKL/USDT $0.004256 $520,527 11:57:13 17/07/2026
39 Bitbase Bitbase SKL/USDT $0.004224 $509,148 11:45:17 17/07/2026
40 WhiteBIT WhiteBIT SKL/USDT $0.004273 $475,882 11:57:15 17/07/2026
41 BYDFi BYDFi SKL/USDT $0.004296 $417,740 12:00:07 17/07/2026
42 Bitcastle Bitcastle SKL/USDT $0.004276 $408,631 12:00:19 17/07/2026
43 Hibt Hibt SKL/USDT $0.004256 $367,219 11:57:12 17/07/2026
44 MEXC MEXC SKL/USDT $0.004251 $341,669 11:57:16 17/07/2026
45 Pionex Pionex SKL/USDT $0.004256 $318,597 11:57:07 17/07/2026
46 OKX OKX SKL/USDT $0.004274 $312,698 11:56:24 17/07/2026
47 OrangeX OrangeX SKL/USDT $0.004246 $311,957 11:57:10 17/07/2026
48 Bitvavo Bitvavo SKL/EUR $0.004259 $287,756 11:57:09 17/07/2026
49 Coinbase Exchange Coinbase Exchange SKL/USD $0.004200 $286,357 11:56:29 17/07/2026
50 Picol Picol SKL/USDT $0.004286 $277,795 12:00:07 17/07/2026
51 Ourbit Ourbit SKL/USDT $0.004250 $229,750 11:54:08 17/07/2026
52 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.004226 $196,428 11:57:53 17/07/2026
53 Bitget Bitget SKL/USDT $0.004247 $183,710 11:54:50 17/07/2026
54 KuCoin KuCoin SKL/USDT $0.004256 $167,498 11:56:23 17/07/2026
55 YEX YEX SKL/USDT $0.004286 $165,027 12:00:12 17/07/2026
56 Phemex Phemex SKL/USDT $0.004256 $158,066 11:57:10 17/07/2026
57 Gate Gate SKL/USDT $0.004258 $140,947 11:56:24 17/07/2026
58 Pionex Pionex SKL/USDT $0.004246 $137,422 11:57:15 17/07/2026
59 WhiteBIT WhiteBIT SKL/USDT $0.004266 $135,969 11:57:07 17/07/2026
60 x.me Exchange x.me Exchange SKL/USDT $0.004266 $120,955 11:57:08 17/07/2026
61 Biconomy.com Biconomy.com SKL/USDT $0.004256 $119,271 11:57:07 17/07/2026
62 LeveX LeveX SKL/USDT $0.004280 $107,767 12:00:15 17/07/2026
63 MEXC MEXC SKL/USDT $0.004250 $104,834 11:54:07 17/07/2026
64 BingX BingX SKL/USDT $0.004227 $103,829 11:45:07 17/07/2026
65 XXKK XXKK SKL/USDT $0.004295 $100,441 12:00:07 17/07/2026
66 KTX KTX SKL/USDT $0.004296 $91,648.99 12:00:07 17/07/2026
67 GroveX GroveX SKL/USDT $0.004246 $87,681.37 12:00:09 17/07/2026
68 Bitrue Bitrue SKL/USDT $0.004256 $80,580.53 11:57:10 17/07/2026
69 BlockFin BlockFin SKL/USDT $0.004266 $74,966.61 12:00:15 17/07/2026
70 KCEX KCEX SKL/USDT $0.004276 $74,784.37 11:57:09 17/07/2026
71 BloFin BloFin SKL/USDT $0.004246 $71,379.56 11:57:19 17/07/2026
72 Koinbay Koinbay SKL/USDT $0.004256 $65,582.01 11:57:09 17/07/2026
73 Bitcastle Bitcastle SKL/USDT $0.004286 $60,245.31 12:00:08 17/07/2026
74 Cryptomus Cryptomus SKL/USDT $0.004256 $54,141.20 11:57:07 17/07/2026
75 DigiFinex DigiFinex SKL/USDT $0.004296 $53,551.21 12:00:07 17/07/2026
76 MEXC MEXC SKL/USDC $0.004253 $52,417.25 11:54:07 17/07/2026
77 Cofinex Cofinex SKL/USDT $0.004285 $51,577.01 12:00:13 17/07/2026
78 CoinUp.io CoinUp.io SKL/USDT $0.004258 $50,587.34 11:57:09 17/07/2026
79 ZKE ZKE SKL/USDT $0.004286 $40,088.97 12:00:12 17/07/2026
80 LATOKEN LATOKEN SKL/USDT $0.004258 $39,699.27 11:57:08 17/07/2026
81 CoinEx CoinEx SKL/USDT $0.004286 $37,659.28 11:59:54 17/07/2026
82 Binance Binance SKL/USDC $0.004239 $37,302.77 11:56:42 17/07/2026
83 BYDFi BYDFi SKL/USDT $0.004234 $32,292.16 12:00:15 17/07/2026
84 KoinBX KoinBX SKL/USDT $0.004296 $22,559.32 12:00:10 17/07/2026
85 B2Z Exchange B2Z Exchange SKL/USD $0.004290 $18,260.19 12:00:12 17/07/2026
86 BITmarkets BITmarkets SKL/USD $0.004290 $18,257.71 12:00:07 17/07/2026
87 LeveX LeveX SKL/USDT $0.004286 $15,265.38 12:00:11 17/07/2026
88 KoinBX KoinBX SKL/INR $0.004543 $12,751.69 12:00:10 17/07/2026
89 WEEX WEEX SKL/USDT $0.004256 $11,227.56 11:57:13 17/07/2026
90 Bitkub Bitkub SKL/THB $0.004220 $10,445.65 11:57:07 17/07/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.004261 $10,280.16 11:59:23 17/07/2026
92 Tokocrypto Tokocrypto SKL/USDT $0.004256 $7,709.61 11:57:09 17/07/2026
93 Binance TH Binance TH SKL/USDT $0.004256 $7,465.65 11:57:10 17/07/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.004257 $6,768.13 11:57:11 17/07/2026
95 BVOX BVOX SKL/USDT $0.004252 $6,609.91 11:54:10 17/07/2026
96 Bitlo Bitlo SKL/TRY $0.004234 $6,595.46 11:48:07 17/07/2026
97 BITmarkets BITmarkets SKL/USDT $0.004296 $6,233.49 12:00:07 17/07/2026
98 B2Z Exchange B2Z Exchange SKL/USDT $0.004298 $6,231.71 12:00:12 17/07/2026
99 BTSE BTSE SKL/USDT $0.004246 $6,218.12 11:57:11 17/07/2026
100 ADEN ADEN SKL/USDT $0.004276 $4,496.18 12:00:52 17/07/2026
101 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004212 $3,516.67 11:57:11 17/07/2026
102 Tothemoon Tothemoon SKL/USDT $0.004287 $3,151.03 12:00:16 17/07/2026
103 Indodax Indodax SKL/IDR $0.004234 $2,952.99 11:59:23 17/07/2026
104 OKX OKX SKL/USDC $0.004280 $2,670.71 11:56:24 17/07/2026
105 OKX OKX SKL/USD $0.004262 $2,399.53 11:56:24 17/07/2026
106 TRIV TRIV SKL/IDR $0.004312 $1,835.90 12:01:52 17/07/2026
107 TRIV TRIV SKL/USDT $0.004296 $1,835.90 12:01:52 17/07/2026
108 OKX OKX SKL/EUR $0.004256 $1,314.22 11:56:24 17/07/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.004221 $1,143.17 11:59:23 17/07/2026
110 Bitcoiva Bitcoiva SKL/INR $0.004390 $797.87 12:00:10 17/07/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004249 $618.04 06:04:23 17/07/2026
112 BITmarkets BITmarkets SKL/USDC $0.004289 $572.90 12:00:07 17/07/2026
113 B2Z Exchange B2Z Exchange SKL/USDC $0.004290 $572.88 12:00:12 17/07/2026
114 Gemini Gemini SKL/USD $0.004230 $416.20 11:59:54 17/07/2026
115 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004202 $386.20 11:36:17 17/07/2026
116 CoinDCX CoinDCX SKL/INR $0.004268 $286.03 11:57:07 17/07/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004250 $273.57 09:52:59 17/07/2026
118 CoinDCX CoinDCX SKL/USDT $0.004256 $149.27 11:57:07 17/07/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,848.65 $113.77 08:36:11 17/07/2026
120 BITmarkets BITmarkets SKL/IDR $0.004307 $85.47 12:00:07 17/07/2026
121 Coinone Coinone SKL/KRW $0.004215 $40.23 11:55:53 17/07/2026
122 digitalexchange.id digitalexchange.id SKL/IDR $0.004290 $35.73 12:00:11 17/07/2026
123 ZebPay ZebPay SKL/INR $0.004513 $33.51 11:57:09 17/07/2026
124 Uniswap v2 Uniswap v2 SKL/WETH $0.004251 $23.20 07:11:59 17/07/2026
125 Bitcoiva Bitcoiva SKL/USDT $0.004246 $21.57 12:00:10 17/07/2026
126 Azbit Azbit SKL/USDT $0.004256 $1.47 11:57:11 17/07/2026
127 HitBTC HitBTC SKL/BTC $0.006291 $0 12:00:11 17/07/2026
128 HitBTC HitBTC SKL/USDT $0.004107 $0 12:00:11 17/07/2026
129 WazirX WazirX SKL/USDT $0.004676 $0 12:00:12 17/07/2026
130 Mandala Exchange Mandala Exchange SKL/USDT $0.004108 $0 12:00:08 17/07/2026
131 Giottus Giottus SKL/INR $0.006540 $0 11:42:07 17/07/2026
132 Giottus Giottus SKL/USDT $0.004197 $0 11:42:07 17/07/2026
133 ICRYPEX ICRYPEX SKL/ICPX $0.004837 $0 12:00:11 17/07/2026
134 Coinlocally Coinlocally SKL/USDT $0.004142 $0 08:57:16 16/07/2026
135 Gate US Gate US SKL/USDT $0.004293 $0 12:00:09 17/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:17 17/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,429,039 với tỷ giá $0.004243.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá