Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.01046 | $26,317,003 | 01:54:16 24/01/2026 | |
| 2 | SKL/USDT | $0.01048 | $20,198,219 | 01:57:15 24/01/2026 | |
| 3 | SKL/USDT | $0.01047 | $12,065,764 | 01:54:15 24/01/2026 | |
| 4 | SKL/USDT | $0.01051 | $6,597,841 | 01:56:54 24/01/2026 | |
| 5 | SKL/TRY | $0.01052 | $5,293,031 | 01:58:27 24/01/2026 | |
| 6 | SKL/USDT | $0.01046 | $4,736,767 | 01:54:16 24/01/2026 | |
| 7 | SKL/USDT | $0.01047 | $4,513,960 | 01:57:16 24/01/2026 | |
| 8 | SKL/USDT | $0.01045 | $4,505,991 | 02:00:16 24/01/2026 | |
| 9 | SKL/USD | $0.01044 | $4,146,748 | 02:00:15 24/01/2026 | |
| 10 | SKL/USDT | $0.01050 | $4,146,560 | 01:57:15 24/01/2026 | |
| 11 | SKL/USDT | $0.01044 | $4,066,846 | 02:00:15 24/01/2026 | |
| 12 | SKL/USDT | $0.04872 | $4,028,019 | 01:57:15 24/01/2026 | |
| 13 | SKL/USDT | $0.01051 | $3,810,199 | 01:54:15 24/01/2026 | |
| 14 | SKL/USDT | $0.01045 | $3,725,258 | 02:00:17 24/01/2026 | |
| 15 | SKL/TRY | $0.01052 | $3,707,967 | 01:56:54 24/01/2026 | |
| 16 | SKL/USDT | $0.01047 | $3,687,801 | 01:51:16 24/01/2026 | |
| 17 | SKL/TRY | $0.01052 | $3,314,528 | 01:57:08 24/01/2026 | |
| 18 | SKL/USDT | $0.01046 | $3,313,058 | 02:00:18 24/01/2026 | |
| 19 | SKL/USDT | $0.01048 | $3,102,242 | 01:57:20 24/01/2026 | |
| 20 | SKL/USDT | $0.01052 | $3,044,822 | 02:00:10 24/01/2026 | |
| 21 | SKL/INR | $0.01086 | $3,044,808 | 02:00:10 24/01/2026 | |
| 22 | SKL/USDT | $0.01051 | $2,978,682 | 01:57:10 24/01/2026 | |
| 23 | SKL/USDT | $0.01049 | $2,898,453 | 01:57:17 24/01/2026 | |
| 24 | SKL/USDT | $0.01050 | $2,319,855 | 02:00:07 24/01/2026 | |
| 25 | SKL/USDT | $0.01050 | $1,956,500 | 01:54:08 24/01/2026 | |
| 26 | SKL/USDT | $0.01051 | $1,940,510 | 01:59:54 24/01/2026 | |
| 27 | SKL/USDT | $0.01051 | $1,940,446 | 02:00:08 24/01/2026 | |
| 28 | SKL/TRY | $0.01047 | $1,896,259 | 02:00:00 24/01/2026 | |
| 29 | SKL/USDT | $0.01835 | $1,795,654 | 02:00:09 24/01/2026 | |
| 30 | SKL/USDT | $0.01050 | $1,792,240 | 02:00:07 24/01/2026 | |
| 31 | SKL/USDT | $0.01046 | $1,720,652 | 01:54:15 24/01/2026 | |
| 32 | SKL/USDT | $0.01052 | $1,702,385 | 01:57:07 24/01/2026 | |
| 33 | SKL/USDT | $0.01046 | $1,690,913 | 02:00:16 24/01/2026 | |
| 34 | SKL/USDT | $0.01048 | $1,686,744 | 01:57:15 24/01/2026 | |
| 35 | SKL/USDT | $0.01049 | $1,666,230 | 01:54:19 24/01/2026 | |
| 36 | SKL/USDT | $0.01046 | $1,664,664 | 02:00:15 24/01/2026 | |
| 37 | SKL/USDT | $0.01048 | $1,603,692 | 01:57:16 24/01/2026 | |
| 38 | SKL/USDT | $0.01051 | $1,523,226 | 01:57:07 24/01/2026 | |
| 39 | SKL/USD | $0.01050 | $1,519,721 | 01:56:59 24/01/2026 | |
| 40 | SKL/USDT | $0.01051 | $1,423,192 | 01:56:54 24/01/2026 | |
| 41 | SKL/USDT | $0.01048 | $1,415,795 | 01:54:19 24/01/2026 | |
| 42 | SKL/USDT | $0.01048 | $1,406,556 | 01:57:15 24/01/2026 | |
| 43 | SKL/KRW | $0.01066 | $1,254,298 | 01:59:54 24/01/2026 | |
| 44 | SKL/USDT | $0.009720 | $1,253,842 | 17:51:16 20/01/2026 | |
| 45 | SKL/USDT | $0.01045 | $1,221,996 | 02:00:15 24/01/2026 | |
| 46 | SKL/USDT | $0.01048 | $1,208,449 | 01:57:16 24/01/2026 | |
| 47 | SKL/USDT | $0.01051 | $1,194,642 | 01:57:13 24/01/2026 | |
| 48 | SKL/USDT | $0.01051 | $1,113,861 | 01:57:07 24/01/2026 | |
| 49 | SKL/USDT | $0.01050 | $1,102,852 | 01:57:07 24/01/2026 | |
| 50 | SKL/USDT | $0.01049 | $1,100,735 | 01:54:11 24/01/2026 | |
| 51 | SKL/USDT | $0.01048 | $995,183 | 01:57:16 24/01/2026 | |
| 52 | SKL/USDT | $0.01049 | $986,983 | 02:00:07 24/01/2026 | |
| 53 | SKL/USDT | $0.01049 | $950,540 | 01:55:23 24/01/2026 | |
| 54 | SKL/USDT | $0.01050 | $937,300 | 02:00:07 24/01/2026 | |
| 55 | SKL/USDT | $0.01051 | $910,499 | 01:57:08 24/01/2026 | |
| 56 | SKL/USDT | $0.01052 | $896,581 | 01:57:08 24/01/2026 | |
| 57 | SKL/USDT | $0.01049 | $782,379 | 02:00:10 24/01/2026 | |
| 58 | SKL/EUR | $0.01050 | $676,180 | 01:57:07 24/01/2026 | |
| 59 | SKL/USDT | $0.01050 | $675,109 | 01:56:53 24/01/2026 | |
| 60 | SKL/USDT | $0.01051 | $663,175 | 01:57:08 24/01/2026 | |
| 61 | SKL/USDT | $0.01051 | $585,061 | 01:57:07 24/01/2026 | |
| 62 | SKL/USDT | $0.01050 | $581,372 | 01:57:10 24/01/2026 | |
| 63 | SKL/USDT | $0.01050 | $485,729 | 02:00:08 24/01/2026 | |
| 64 | SKL/USDT | $0.01051 | $410,174 | 01:57:08 24/01/2026 | |
| 65 | SKL/USDC | $0.01052 | $395,511 | 01:56:42 24/01/2026 | |
| 66 | SKL/USDT | $0.01049 | $388,641 | 01:57:16 24/01/2026 | |
| 67 | SKL/USDT | $0.01052 | $385,308 | 01:57:11 24/01/2026 | |
| 68 | SKL/USDT | $0.01049 | $375,166 | 02:00:08 24/01/2026 | |
| 69 | SKL/USDT | $0.01049 | $304,962 | 01:54:07 24/01/2026 | |
| 70 | SKL/USDT | $0.01051 | $300,854 | 02:00:07 24/01/2026 | |
| 71 | SKL/USDT | $0.01050 | $257,156 | 02:00:08 24/01/2026 | |
| 72 | SKL/USDT | $0.01047 | $235,921 | 01:57:16 24/01/2026 | |
| 73 | SKL/USDT | $0.01051 | $235,423 | 01:57:07 24/01/2026 | |
| 74 | SKL/USDT | $0.01060 | $203,780 | 01:58:27 24/01/2026 | |
| 75 | SKL/USDT | $0.01049 | $187,398 | 02:00:08 24/01/2026 | |
| 76 | SKL/USDT | $0.01049 | $187,037 | 01:57:07 24/01/2026 | |
| 77 | SKL/USDT | $0.01049 | $181,331 | 02:00:08 24/01/2026 | |
| 78 | SKL/USDT | $0.01051 | $173,937 | 01:57:10 24/01/2026 | |
| 79 | SKL/USDT | $0.01051 | $172,799 | 02:00:12 24/01/2026 | |
| 80 | SKL/USDT | $0.01051 | $155,326 | 01:57:11 24/01/2026 | |
| 81 | SKL/USDT | $0.01050 | $154,446 | 01:54:09 24/01/2026 | |
| 82 | SKL/USDT | $0.01051 | $154,435 | 01:57:10 24/01/2026 | |
| 83 | SKL/USDT | $0.01050 | $153,533 | 02:00:14 24/01/2026 | |
| 84 | SKL/USDT | $0.01047 | $137,504 | 02:00:15 24/01/2026 | |
| 85 | SKL/USDT | $0.01048 | $130,518 | 01:51:16 24/01/2026 | |
| 86 | SKL/USDT | $0.01053 | $123,474 | 01:57:09 24/01/2026 | |
| 87 | SKL/USDT | $0.01049 | $120,919 | 02:00:08 24/01/2026 | |
| 88 | SKL/USD | $0.01049 | $117,050 | 02:00:08 24/01/2026 | |
| 89 | SKL/USD | $0.01049 | $117,049 | 02:00:08 24/01/2026 | |
| 90 | SKL/USDT | $0.01045 | $98,650.98 | 02:00:15 24/01/2026 | |
| 91 | SKL/USDT | $0.01050 | $95,531.90 | 02:00:09 24/01/2026 | |
| 92 | SKL/USDT | $0.01051 | $87,636.61 | 01:57:08 24/01/2026 | |
| 93 | SKL/USDT | $0.01050 | $83,489.89 | 01:59:53 24/01/2026 | |
| 94 | SKL/USD | $0.01051 | $81,754.75 | 01:57:07 24/01/2026 | |
| 95 | SKL/USDT | $0.01673 | $74,768.76 | 01:54:13 24/01/2026 | |
| 96 | SKL/USDT | $0.01051 | $61,592.00 | 01:57:07 24/01/2026 | |
| 97 | SKL/USDC | $0.01051 | $55,564.63 | 01:54:08 24/01/2026 | |
| 98 | SKL/USDT | $0.01046 | $51,965.41 | 02:00:18 24/01/2026 | |
| 99 | SKL/USDT | $0.01051 | $51,319.91 | 02:00:08 24/01/2026 | |
| 100 | SKL/USDT | $0.01060 | $46,949.52 | 01:57:07 24/01/2026 | |
| 101 | SKL/USDT | $0.01053 | $41,601.84 | 01:45:08 24/01/2026 | |
| 102 | SKL/THB | $0.01047 | $36,742.71 | 01:54:11 24/01/2026 | |
| 103 | SKL/WETH | $0.01055 | $35,970.67 | 01:28:23 24/01/2026 | |
| 104 | SKL/USDT | $0.01051 | $25,865.29 | 01:57:09 24/01/2026 | |
| 105 | SKL/USDT | $0.01051 | $22,009.91 | 02:00:07 24/01/2026 | |
| 106 | SKL/USDT | $0.01051 | $21,864.92 | 02:00:07 24/01/2026 | |
| 107 | SKL/WETH | $0.01049 | $15,761.49 | 01:10:23 24/01/2026 | |
| 108 | SKL/USDC | $0.01049 | $15,735.59 | 02:00:08 24/01/2026 | |
| 109 | SKL/USDC | $0.01049 | $15,735.59 | 02:00:08 24/01/2026 | |
| 110 | SKL/BTC | $0.01086 | $13,516.58 | 01:56:42 24/01/2026 | |
| 111 | SKL/TRY | $0.01038 | $12,537.28 | 02:00:11 24/01/2026 | |
| 112 | SKL/USDT | $0.01052 | $7,648.92 | 01:57:08 24/01/2026 | |
| 113 | SKL/USDC | $0.01052 | $5,627.35 | 01:57:10 24/01/2026 | |
| 114 | SKL/IDR | $0.01058 | $5,106.16 | 02:00:16 24/01/2026 | |
| 115 | SKL/USDT | $0.01052 | $5,106.16 | 02:00:16 24/01/2026 | |
| 116 | SKL/USDT | $0.01051 | $4,308.77 | 01:57:10 24/01/2026 | |
| 117 | SKL/USDT | $0.01041 | $4,016.03 | 02:03:39 24/01/2026 | |
| 118 | SKL/IDR | $0.01036 | $3,845.34 | 01:59:53 24/01/2026 | |
| 119 | SKL/USD | $0.01043 | $3,174.16 | 01:59:53 24/01/2026 | |
| 120 | SKL/INR | $0.01036 | $3,092.48 | 01:57:07 24/01/2026 | |
| 121 | SKL/USD | $0.01045 | $2,769.26 | 01:59:53 24/01/2026 | |
| 122 | ETH/SKL | $2,979.65 | $2,709.31 | 23:53:47 23/01/2026 | |
| 123 | SKL/INR | $0.01071 | $2,527.41 | 02:00:08 24/01/2026 | |
| 124 | SKL/USD | $0.01032 | $1,990.90 | 01:56:23 24/01/2026 | |
| 125 | SKL/WETH | $0.01046 | $1,714.85 | 00:28:35 24/01/2026 | |
| 126 | SKL/USDT | $0.01051 | $1,336.64 | 01:57:07 24/01/2026 | |
| 127 | SKL/USD | $0.01062 | $1,240.33 | 01:54:16 24/01/2026 | |
| 128 | SKL/USDT | $0.01084 | $706.80 | 01:59:53 24/01/2026 | |
| 129 | SKL/BRL | $0.01078 | $667.51 | 01:57:07 24/01/2026 | |
| 130 | SKL/EUR | $0.01093 | $494.65 | 01:59:53 24/01/2026 | |
| 131 | SKL/KRW | $0.01067 | $474.23 | 01:54:53 24/01/2026 | |
| 132 | SKL/VNDC | $0.01054 | $352.83 | 02:00:12 24/01/2026 | |
| 133 | SKL/BRL | $0.01054 | $336.15 | 01:57:12 24/01/2026 | |
| 134 | SKL/USDT | $0.01039 | $54.84 | 02:00:08 24/01/2026 | |
| 135 | SKL/USD | $0.01051 | $20.86 | 01:54:12 24/01/2026 | |
| 136 | SKL/USDT | $0.01050 | $17.55 | 01:54:12 24/01/2026 | |
| 137 | SKL/USDT | $0.01051 | $3.82 | 01:57:10 24/01/2026 | |
| 138 | SKL/BTC | $0.01485 | $0 | 01:54:12 24/01/2026 | |
| 139 | SKL/USDT | $0.01517 | $0 | 01:54:12 24/01/2026 | |
| 140 | SKL/INR | $0.01099 | $0 | 01:54:08 24/01/2026 | |
| 141 | SKL/USDT | $0.01517 | $0 | 02:00:08 24/01/2026 | |
| 142 | SKL/IDR | $0.01060 | $0 | 01:57:07 24/01/2026 | |
| 143 | SKL/INR | $0.01068 | $0 | 01:54:12 24/01/2026 | |
| 144 | SKL/USDT | $0.01049 | $0 | 01:54:12 24/01/2026 | |
| 145 | SKL/ICPX | $0.006551 | $0 | 02:00:09 24/01/2026 | |
| 146 | SKL/USDT | $0.01050 | $0 | 02:00:09 24/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 24/01/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,317,003 với tỷ giá $0.01046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.