Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,597,505,119,465 Khối lượng (24h): $65,113,432,358 Thị phần: BTC: 60.2%, ETH: 10.1%
SKALE (SKL)SKALE SKL
Xếp hạng #487 07:48:00 17/05/2026
Giá SKALE (SKL)
$0.006340 -4.04%
0.00000008120 BTC 168 VND
Thấp: $0.006234 Cao: $0.006607

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006337 $8,926,931 06:57:16 17/05/2026
2 Koinbay Koinbay SKL/USDT $0.04874 $4,029,952 07:00:15 17/05/2026
3 idax exchange idax exchange SKL/USDT $0.006327 $3,101,555 07:00:17 17/05/2026
4 WHXEX WHXEX SKL/USDT $0.006327 $3,101,455 07:00:16 17/05/2026
5 BTSE BTSE SKL/USDT $0.006357 $1,902,175 06:57:15 17/05/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.006309 $1,825,783 07:00:15 17/05/2026
7 BITmarkets BITmarkets SKL/USDT $0.006307 $1,825,164 07:00:16 17/05/2026
8 Bibox Bibox SKL/USDT $0.01836 $1,796,804 07:00:13 17/05/2026
9 OrangeX OrangeX SKL/USDT $0.006327 $1,327,447 06:51:19 17/05/2026
10 Binance Binance SKL/USDT $0.006327 $1,257,347 06:54:16 17/05/2026
11 WhiteBIT WhiteBIT SKL/USDT $0.006327 $1,039,463 06:57:15 17/05/2026
12 KTX KTX SKL/USDT $0.006327 $733,837 07:00:16 17/05/2026
13 Coinlocally Coinlocally SKL/USDT $0.006327 $628,070 07:00:17 17/05/2026
14 YEX YEX SKL/USDT $0.006327 $620,768 06:57:16 17/05/2026
15 KTX KTX SKL/USDT $0.006337 $461,379 07:00:11 17/05/2026
16 HTX HTX SKL/USDT $0.006340 $404,687 06:59:54 17/05/2026
17 BlockFin BlockFin SKL/USDT $0.006346 $389,293 07:00:11 17/05/2026
18 Binance Binance SKL/USDT $0.006327 $360,085 06:56:42 17/05/2026
19 Bitrue Bitrue SKL/USDT $0.006337 $318,132 06:57:17 17/05/2026
20 Bitcoiva Bitcoiva SKL/USDT $0.006326 $257,263 07:00:08 17/05/2026
21 BloFin BloFin SKL/USDT $0.006347 $233,711 07:00:11 17/05/2026
22 WhiteBIT WhiteBIT SKL/USDT $0.006324 $220,427 06:57:07 17/05/2026
23 CEEX exchange CEEX exchange SKL/USDT $0.006326 $192,332 07:00:09 17/05/2026
24 BTCC BTCC SKL/USDT $0.006327 $180,032 06:57:09 17/05/2026
25 CoinW CoinW SKL/USDT $0.006338 $167,901 06:57:16 17/05/2026
26 Phemex Phemex SKL/USDT $0.006337 $150,278 06:57:08 17/05/2026
27 Bitbaby Bitbaby SKL/USDT $0.006327 $142,779 07:00:16 17/05/2026
28 Bitcastle Bitcastle SKL/USDT $0.006327 $141,545 07:00:19 17/05/2026
29 KCEX KCEX SKL/USDT $0.006337 $115,648 06:57:15 17/05/2026
30 Binance Binance SKL/TRY $0.006370 $107,428 06:56:54 17/05/2026
31 UZX UZX SKL/USDT $0.006337 $103,891 06:51:08 17/05/2026
32 B2Z Exchange B2Z Exchange SKL/USD $0.006310 $100,453 07:00:08 17/05/2026
33 BITmarkets BITmarkets SKL/USD $0.006310 $100,449 07:00:09 17/05/2026
34 Paribu Paribu SKL/TRY $0.006351 $97,878.01 07:02:59 17/05/2026
35 MEXC MEXC SKL/USDT $0.006347 $89,141.74 06:57:16 17/05/2026
36 Phemex Phemex SKL/USDT $0.006347 $87,266.33 06:57:16 17/05/2026
37 Bitunix Bitunix SKL/USDT $0.006337 $86,931.81 06:51:17 17/05/2026
38 Zoomex Zoomex SKL/USDT $0.006332 $86,132.72 06:57:15 17/05/2026
39 CoinTR CoinTR SKL/TRY $0.006392 $82,772.37 07:00:10 17/05/2026
40 Coinbase Exchange Coinbase Exchange SKL/USD $0.006400 $80,494.95 06:57:00 17/05/2026
41 BingX BingX SKL/USDT $0.006337 $79,569.53 06:57:11 17/05/2026
42 BYDFi BYDFi SKL/USDT $0.006337 $75,075.98 07:00:11 17/05/2026
43 Ourbit Ourbit SKL/USDT $0.006346 $74,654.43 06:45:08 17/05/2026
44 Bithumb Bithumb SKL/KRW $0.006300 $71,722.17 06:59:54 17/05/2026
45 GroveX GroveX SKL/USDT $0.006326 $70,511.53 07:00:12 17/05/2026
46 OrangeX OrangeX SKL/USDT $0.006327 $67,919.78 06:57:13 17/05/2026
47 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006370 $65,764.85 06:59:33 17/05/2026
48 Hibt Hibt SKL/USDT $0.006337 $60,684.03 06:51:12 17/05/2026
49 Pionex Pionex SKL/USDT $0.006327 $57,575.14 06:57:09 17/05/2026
50 Cofinex Cofinex SKL/USDT $0.006337 $56,355.25 07:00:15 17/05/2026
51 MEXC MEXC SKL/USDT $0.006335 $54,784.48 06:57:07 17/05/2026
52 MEXC MEXC SKL/USDC $0.006337 $54,074.23 06:57:07 17/05/2026
53 XXKK XXKK SKL/USDT $0.006334 $53,572.78 07:00:08 17/05/2026
54 Gate Gate SKL/USDT $0.006337 $52,368.48 06:54:19 17/05/2026
55 Picol Picol SKL/USDT $0.006337 $50,812.56 07:00:11 17/05/2026
56 XT.COM XT.COM SKL/USDT $0.006327 $49,694.38 06:57:09 17/05/2026
57 YEX YEX SKL/USDT $0.006326 $48,008.46 07:00:09 17/05/2026
58 Biconomy.com Biconomy.com SKL/USDT $0.006327 $45,947.33 06:57:07 17/05/2026
59 Binance TR Binance TR SKL/TRY $0.006370 $41,478.90 06:57:09 17/05/2026
60 CoinTR CoinTR SKL/USDT $0.006347 $38,582.41 07:00:10 17/05/2026
61 KuCoin KuCoin SKL/USDT $0.006337 $33,832.09 06:54:18 17/05/2026
62 OKX OKX SKL/USDT $0.006347 $31,759.47 06:56:24 17/05/2026
63 CoinEx CoinEx SKL/USDT $0.006324 $30,868.62 06:59:53 17/05/2026
64 Bitvavo Bitvavo SKL/EUR $0.006354 $29,354.07 06:57:08 17/05/2026
65 CoinUp.io CoinUp.io SKL/USDT $0.006348 $29,336.07 06:48:08 17/05/2026
66 VOOX Exchange VOOX Exchange SKL/USDT $0.006317 $28,053.53 07:00:12 17/05/2026
67 KuCoin KuCoin SKL/USDT $0.006337 $27,413.99 06:56:23 17/05/2026
68 LeveX LeveX SKL/USDT $0.006327 $21,893.32 07:00:16 17/05/2026
69 Bitcastle Bitcastle SKL/USDT $0.006327 $21,700.79 07:00:13 17/05/2026
70 Koinbay Koinbay SKL/USDT $0.006326 $21,465.49 07:00:09 17/05/2026
71 Bitget Bitget SKL/USDT $0.006337 $20,080.41 06:54:07 17/05/2026
72 Pionex Pionex SKL/USDT $0.006337 $18,434.63 06:57:16 17/05/2026
73 LATOKEN LATOKEN SKL/USDT $0.006346 $16,631.06 06:57:08 17/05/2026
74 KoinBX KoinBX SKL/USDT $0.006326 $14,221.94 07:00:10 17/05/2026
75 ZKE ZKE SKL/USDT $0.006327 $12,963.24 07:00:13 17/05/2026
76 Binance Binance SKL/USDC $0.006319 $12,531.80 06:56:42 17/05/2026
77 LeveX LeveX SKL/USDT $0.006326 $10,437.26 07:00:08 17/05/2026
78 Bitrue Bitrue SKL/USDT $0.006327 $9,857.24 06:57:08 17/05/2026
79 Gate Gate SKL/USDT $0.006343 $9,342.92 06:56:24 17/05/2026
80 DigiFinex DigiFinex SKL/USDT $0.006327 $9,131.84 06:57:07 17/05/2026
81 Cryptomus Cryptomus SKL/USDT $0.006336 $8,406.69 07:00:11 17/05/2026
82 BITmarkets BITmarkets SKL/USDT $0.006307 $7,059.51 07:00:09 17/05/2026
83 B2Z Exchange B2Z Exchange SKL/USDT $0.006310 $7,056.02 07:00:08 17/05/2026
84 BTSE BTSE SKL/USDT $0.006337 $7,048.92 06:57:08 17/05/2026
85 BlockFin BlockFin SKL/USDT $0.006327 $6,390.34 07:00:15 17/05/2026
86 BloFin BloFin SKL/USDT $0.006327 $5,611.29 07:00:16 17/05/2026
87 BitDelta BitDelta SKL/USDT $0.006326 $5,218.80 07:00:11 17/05/2026
88 KoinBX KoinBX SKL/INR $0.006519 $4,810.69 07:00:10 17/05/2026
89 Tothemoon Tothemoon SKL/USDT $0.006317 $4,604.43 07:00:16 17/05/2026
90 BVOX BVOX SKL/USDT $0.006343 $4,292.69 06:57:09 17/05/2026
91 WEEX WEEX SKL/USDT $0.006337 $3,116.08 06:57:11 17/05/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006354 $1,770.85 06:57:07 17/05/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006455 $1,235.37 14:53:47 16/05/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006353 $1,029.52 06:57:07 17/05/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006327 $973.38 06:15:17 17/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006357 $933.06 06:59:33 17/05/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006370 $874.69 14:53:59 16/05/2026
98 Bitcoiva Bitcoiva SKL/INR $0.006394 $824.29 07:00:08 17/05/2026
99 BITmarkets BITmarkets SKL/USDC $0.006308 $588.74 07:00:09 17/05/2026
100 B2Z Exchange B2Z Exchange SKL/USDC $0.006310 $588.60 07:00:08 17/05/2026
101 Bitkub Bitkub SKL/THB $0.006168 $390.14 06:57:09 17/05/2026
102 Indodax Indodax SKL/IDR $0.006362 $279.06 07:02:24 17/05/2026
103 CoinDCX CoinDCX SKL/INR $0.006612 $260.80 07:00:08 17/05/2026
104 CoinDCX CoinDCX SKL/USDT $0.006336 $155.71 07:00:08 17/05/2026
105 Gemini Gemini SKL/USD $0.006360 $155.16 06:59:54 17/05/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,179.81 $104.90 14:53:59 16/05/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006340 $78.95 06:59:53 17/05/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006370 $57.44 06:59:53 17/05/2026
109 Bitlo Bitlo SKL/TRY $0.006351 $51.60 07:00:11 17/05/2026
110 CEX.IO CEX.IO SKL/USDT $0.006346 $48.12 06:54:09 17/05/2026
111 OKX OKX SKL/USDC $0.006365 $27.91 06:56:53 17/05/2026
112 CEX.IO CEX.IO SKL/USD $0.006360 $25.75 06:54:09 17/05/2026
113 Uniswap v2 Uniswap v2 SKL/WETH $0.006460 $19.66 14:53:47 16/05/2026
114 ICRYPEX ICRYPEX SKL/ICPX $0.006309 $7.48 07:00:13 17/05/2026
115 Coinone Coinone SKL/KRW $0.006235 $6.68 06:56:53 17/05/2026
116 Azbit Azbit SKL/USDT $0.006337 $1.25 06:57:07 17/05/2026
117 OKX OKX SKL/EUR $0.006373 $0.9966 06:56:53 17/05/2026
118 HitBTC HitBTC SKL/BTC $0.007751 $0 06:57:15 17/05/2026
119 HitBTC HitBTC SKL/USDT $0.007363 $0 06:57:15 17/05/2026
120 ZebPay ZebPay SKL/INR $0.006623 $0 06:57:07 17/05/2026
121 WazirX WazirX SKL/USDT $0.006456 $0 07:00:10 17/05/2026
122 NovaDAX NovaDAX SKL/BRL $0.006220 $0 06:57:07 17/05/2026
123 Mandala Exchange Mandala Exchange SKL/USDT $0.007363 $0 06:57:11 17/05/2026
124 Tokocrypto Tokocrypto SKL/USDT $0.006327 $0 06:57:08 17/05/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.006873 $0 07:00:07 17/05/2026
126 Giottus Giottus SKL/INR $0.006977 $0 06:57:12 17/05/2026
127 Giottus Giottus SKL/USDT $0.006297 $0 06:57:12 17/05/2026
128 Binance TH Binance TH SKL/USDT $0.006327 $0 06:57:07 17/05/2026
129 ADEN ADEN SKL/USDT $0.006336 $0 07:03:45 17/05/2026
130 Gate US Gate US SKL/USDT $0.006336 $0 07:00:07 17/05/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 17/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,926,931 với tỷ giá $0.006337.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.6 trên 1039 đánh giá