Tiền ảo: 39,237 Sàn giao dịch: 967 Vốn hóa: $2,169,372,232,892 Khối lượng (24h): $46,329,075,009 Thị phần: BTC: 58.5%, ETH: 10.4%
SKALE (SKL)SKALE SKL
Xếp hạng #597 13:19:00 14/08/2026
Giá SKALE (SKL)
$0.003389 -2.05%
0.00000005366 BTC 87 VND
Thấp: $0.003369 Cao: $0.003466

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AlphaX AlphaX SKL/USDT $0.003385 $3,102,280 13:00:17 14/08/2026
2 B2Z Exchange B2Z Exchange SKL/USD $0.003348 $2,741,467 13:00:15 14/08/2026
3 BTSE BTSE SKL/USDT $0.003357 $2,732,971 12:54:16 14/08/2026
4 BITmarkets BITmarkets SKL/USDT $0.003347 $2,601,481 13:00:15 14/08/2026
5 BitDelta BitDelta SKL/USDT $0.003396 $2,267,762 13:00:07 14/08/2026
6 OrangeX OrangeX SKL/USDT $0.003387 $1,356,348 12:54:15 14/08/2026
7 Paribu Paribu SKL/TRY $0.003382 $1,327,728 12:59:23 14/08/2026
8 Binance Binance SKL/USDT $0.003386 $1,218,666 12:54:17 14/08/2026
9 CEEX exchange CEEX exchange SKL/USDT $0.003386 $1,092,074 13:00:10 14/08/2026
10 KTX KTX SKL/USDT $0.003384 $697,170 13:00:23 14/08/2026
11 idax exchange idax exchange SKL/USDT $0.003383 $503,693 13:00:19 14/08/2026
12 WHXEX WHXEX SKL/USDT $0.003383 $503,393 13:00:16 14/08/2026
13 Koinbay Koinbay SKL/USDT $0.003383 $500,192 12:57:15 14/08/2026
14 YEX YEX SKL/USDT $0.003385 $402,134 12:57:16 14/08/2026
15 HTX HTX SKL/USDT $0.003374 $267,336 12:59:25 14/08/2026
16 CRMClick CRMClick SKL/USDT $0.003374 $267,325 13:00:34 14/08/2026
17 Binance Binance SKL/USDT $0.003387 $212,028 12:56:42 14/08/2026
18 WhiteBIT WhiteBIT SKL/USDT $0.003398 $199,807 12:45:07 14/08/2026
19 Bitbaby Bitbaby SKL/USDT $0.003386 $173,498 13:00:16 14/08/2026
20 Bitbase Bitbase SKL/USDT $0.003386 $158,826 12:51:18 14/08/2026
21 Gate Gate SKL/USDT $0.003397 $148,273 12:54:19 14/08/2026
22 Cofinex Cofinex SKL/USDT $0.003384 $140,295 13:00:17 14/08/2026
23 Phemex Phemex SKL/USDT $0.003387 $133,528 12:57:08 14/08/2026
24 KCEX KCEX SKL/USDT $0.003386 $128,265 12:57:15 14/08/2026
25 Bitunix Bitunix SKL/USDT $0.003385 $123,837 12:57:17 14/08/2026
26 MEXC MEXC SKL/USDT $0.003386 $121,068 12:57:16 14/08/2026
27 Bitrue Bitrue SKL/USDT $0.003387 $120,330 12:57:17 14/08/2026
28 OKX OKX SKL/USDT $0.003397 $111,842 12:56:23 14/08/2026
29 BTCC BTCC SKL/USDT $0.003397 $105,544 12:57:10 14/08/2026
30 Phemex Phemex SKL/USDT $0.003627 $101,370 16:27:16 10/08/2026
31 BlockFin BlockFin SKL/USDT $0.003377 $96,459.53 12:57:07 14/08/2026
32 Bitcastle Bitcastle SKL/USDT $0.003377 $91,780.07 13:00:19 14/08/2026
33 CoinW CoinW SKL/USDT $0.003398 $87,128.31 12:57:08 14/08/2026
34 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003389 $82,868.31 12:58:23 14/08/2026
35 Bitvavo Bitvavo SKL/EUR $0.003392 $81,504.95 12:57:08 14/08/2026
36 UZX UZX SKL/USDT $0.003387 $71,875.45 12:57:07 14/08/2026
37 GroveX GroveX SKL/USDT $0.003397 $71,742.18 12:57:07 14/08/2026
38 Binance Binance SKL/TRY $0.003383 $69,751.73 12:56:42 14/08/2026
39 MEXC MEXC SKL/USDT $0.003390 $62,831.19 12:57:08 14/08/2026
40 BloFin BloFin SKL/USDT $0.003397 $57,985.24 12:51:07 14/08/2026
41 MEXC MEXC SKL/USDC $0.003392 $55,851.39 12:57:08 14/08/2026
42 OrangeX OrangeX SKL/USDT $0.003397 $53,919.43 12:54:07 14/08/2026
43 CoinUp.io CoinUp.io SKL/USDT $0.003392 $52,296.76 12:54:08 14/08/2026
44 XXKK XXKK SKL/USDT $0.003391 $50,739.91 13:00:11 14/08/2026
45 BYDFi BYDFi SKL/USDT $0.003387 $44,572.50 12:57:08 14/08/2026
46 x.me Exchange x.me Exchange SKL/USDT $0.003397 $43,628.86 12:57:13 14/08/2026
47 BingX BingX SKL/USDT $0.003397 $42,466.11 12:57:11 14/08/2026
48 Zoomex Zoomex SKL/USDT $0.003386 $40,710.01 12:57:16 14/08/2026
49 B2Z Exchange B2Z Exchange SKL/USD $0.003380 $39,678.92 13:00:12 14/08/2026
50 BITmarkets BITmarkets SKL/USD $0.003380 $39,676.23 13:00:07 14/08/2026
51 KoinBX KoinBX SKL/INR $0.003585 $38,705.73 13:00:09 14/08/2026
52 Binance TR Binance TR SKL/TRY $0.003384 $37,183.83 12:57:12 14/08/2026
53 Hibt Hibt SKL/USDT $0.003397 $35,636.85 12:57:09 14/08/2026
54 Pionex Pionex SKL/USDT $0.003397 $34,914.31 12:57:07 14/08/2026
55 Picol Picol SKL/USDT $0.003386 $30,788.83 13:00:08 14/08/2026
56 Biconomy.com Biconomy.com SKL/USDT $0.003387 $30,186.34 12:48:07 14/08/2026
57 Ourbit Ourbit SKL/USDT $0.003386 $30,049.92 12:48:07 14/08/2026
58 YEX YEX SKL/USDT $0.003386 $29,745.16 13:00:08 14/08/2026
59 Bithumb Bithumb SKL/KRW $0.003342 $27,202.63 12:59:53 14/08/2026
60 Gate Gate SKL/USDT $0.003393 $26,053.56 12:56:24 14/08/2026
61 KuCoin KuCoin SKL/USDT $0.003385 $25,967.62 12:54:19 14/08/2026
62 LeveX LeveX SKL/USDT $0.003383 $23,759.45 13:00:15 14/08/2026
63 KoinBX KoinBX SKL/USDT $0.003387 $23,423.22 13:00:09 14/08/2026
64 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003387 $22,741.72 12:58:23 14/08/2026
65 Pionex Pionex SKL/USDT $0.003387 $22,195.48 12:57:16 14/08/2026
66 KuCoin KuCoin SKL/USDT $0.003397 $20,943.27 12:56:23 14/08/2026
67 Coinbase Exchange Coinbase Exchange SKL/USD $0.003391 $20,820.44 12:56:59 14/08/2026
68 OKX OKX SKL/EUR $0.003406 $20,036.80 12:56:54 14/08/2026
69 LATOKEN LATOKEN SKL/USDT $0.003402 $18,381.95 12:57:09 14/08/2026
70 CoinEx CoinEx SKL/USDT $0.003397 $16,936.23 12:59:23 14/08/2026
71 Bitcastle Bitcastle SKL/USDT $0.003387 $14,166.43 13:00:12 14/08/2026
72 Koinbay Koinbay SKL/USDT $0.003387 $13,720.67 12:57:10 14/08/2026
73 LeveX LeveX SKL/USDT $0.003396 $10,316.62 13:00:11 14/08/2026
74 Bitget Bitget SKL/USDT $0.003398 $9,863.42 12:54:59 14/08/2026
75 ZKE ZKE SKL/USDT $0.003386 $8,285.69 13:00:11 14/08/2026
76 Cryptomus Cryptomus SKL/USDT $0.003396 $6,452.11 13:00:10 14/08/2026
77 Bitrue Bitrue SKL/USDT $0.003387 $5,927.19 12:57:09 14/08/2026
78 BITmarkets BITmarkets SKL/USDT $0.003396 $5,323.62 13:00:07 14/08/2026
79 B2Z Exchange B2Z Exchange SKL/USDT $0.003398 $5,320.93 13:00:12 14/08/2026
80 BTSE BTSE SKL/USDT $0.003397 $5,277.04 12:45:08 14/08/2026
81 DigiFinex DigiFinex SKL/USDT $0.003397 $5,088.59 12:57:08 14/08/2026
82 WEEX WEEX SKL/USDT $0.003387 $4,985.02 12:57:12 14/08/2026
83 KTX KTX SKL/USDT $0.003396 $3,121.42 13:00:12 14/08/2026
84 BVOX BVOX SKL/USDT $0.003393 $3,038.93 12:57:09 14/08/2026
85 Tothemoon Tothemoon SKL/USDT $0.003402 $2,455.31 13:00:15 14/08/2026
86 BlockFin BlockFin SKL/USDT $0.003387 $1,916.60 12:57:15 14/08/2026
87 OKX OKX SKL/USDC $0.003390 $1,730.79 12:56:54 14/08/2026
88 BYDFi BYDFi SKL/USDT $0.003388 $1,556.86 13:00:15 14/08/2026
89 BloFin BloFin SKL/USDT $0.003387 $1,378.84 12:48:16 14/08/2026
90 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003405 $1,215.44 12:57:09 14/08/2026
91 Bitcoiva Bitcoiva SKL/INR $0.003535 $501.94 13:00:08 14/08/2026
92 Bitlo Bitlo SKL/TRY $0.003383 $496.36 13:00:10 14/08/2026
93 B2Z Exchange B2Z Exchange SKL/USDC $0.003390 $467.63 13:00:12 14/08/2026
94 BITmarkets BITmarkets SKL/USDC $0.003390 $467.60 13:00:07 14/08/2026
95 Coinone Coinone SKL/KRW $0.003282 $370.16 12:56:23 14/08/2026
96 Tokocrypto Tokocrypto SKL/USDT $0.003387 $367.56 12:57:09 14/08/2026
97 Gemini Gemini SKL/USD $0.003410 $249.03 12:59:53 14/08/2026
98 TRIV TRIV SKL/IDR $0.003401 $183.17 13:00:14 14/08/2026
99 TRIV TRIV SKL/USDT $0.003387 $182.39 13:00:14 14/08/2026
100 CoinDCX CoinDCX SKL/INR $0.003590 $155.93 12:57:08 14/08/2026
101 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003381 $102.36 12:18:18 14/08/2026
102 Variational Variational SKL/USDC $0.003384 $101.99 13:03:16 14/08/2026
103 Bitkub Bitkub SKL/THB $0.003399 $92.86 12:57:08 14/08/2026
104 Indodax Indodax SKL/IDR $0.003424 $80.86 12:59:53 14/08/2026
105 BITmarkets BITmarkets SKL/IDR $0.003397 $60.26 13:00:07 14/08/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003391 $55.18 05:17:59 14/08/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003463 $26.25 12:59:23 14/08/2026
108 Bitcoiva Bitcoiva SKL/USDT $0.003387 $21.57 13:00:08 14/08/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003389 $13.32 05:17:59 14/08/2026
110 Uniswap v2 Uniswap v2 SKL/WETH $0.003462 $6.00 15:33:35 13/08/2026
111 CoinDCX CoinDCX SKL/USDT $0.003387 $5.59 12:57:08 14/08/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,882.45 $5.55 21:09:35 13/08/2026
113 Azbit Azbit SKL/USDT $0.003397 $1.21 12:57:09 14/08/2026
114 HitBTC HitBTC SKL/BTC $0.006280 $0 13:00:07 14/08/2026
115 HitBTC HitBTC SKL/USDT $0.003490 $0 13:00:07 14/08/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003448 $0 12:59:23 14/08/2026
117 ZebPay ZebPay SKL/INR $0.003629 $0 13:00:11 14/08/2026
118 BitMart BitMart SKL/USDT $0.02332 $0 13:00:15 14/08/2026
119 WazirX WazirX SKL/USDT $0.003976 $0 13:00:12 14/08/2026
120 Mandala Exchange Mandala Exchange SKL/USDT $0.003490 $0 13:00:18 14/08/2026
121 digitalexchange.id digitalexchange.id SKL/IDR $0.003369 $0 13:00:12 14/08/2026
122 Giottus Giottus SKL/INR $0.006603 $0 13:00:11 14/08/2026
123 Giottus Giottus SKL/USDT $0.003387 $0 13:00:11 14/08/2026
124 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003455 $0 12:57:09 14/08/2026
125 Binance TH Binance TH SKL/USDT $0.003387 $0 12:57:08 14/08/2026
126 ADEN ADEN SKL/USDT $0.003397 $0 13:03:55 14/08/2026
127 Gate US Gate US SKL/USDT $0.003388 $0 13:00:08 14/08/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:17 14/08/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,102,280 với tỷ giá $0.003385.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.8 trên 1043 đánh giá