Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,331,530,920,507 Khối lượng (24h): $97,760,899,125 Thị phần: BTC: 58.6%, ETH: 10.2%
SKALE (SKL)SKALE SKL
Xếp hạng #443 04:53:00 07/03/2026
Giá SKALE (SKL)
$0.006430 -3.91%
0.00000009413 BTC 173 VND
Thấp: $0.006380 Cao: $0.006788

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006419 $9,161,994 03:57:15 07/03/2026
2 BTDUex BTDUex SKL/USDT $0.006429 $6,987,606 03:57:09 07/03/2026
3 Koinbay Koinbay SKL/USDT $0.04877 $4,031,854 03:57:15 07/03/2026
4 WHXEX WHXEX SKL/USDT $0.006419 $3,562,499 03:57:17 07/03/2026
5 Bitcastle Bitcastle SKL/USDT $0.006419 $2,512,168 04:03:18 07/03/2026
6 BTSE BTSE SKL/USDT $0.006400 $2,431,112 03:54:15 07/03/2026
7 B2Z Exchange B2Z Exchange SKL/USD $0.006411 $2,376,238 04:06:15 07/03/2026
8 BITmarkets BITmarkets SKL/USDT $0.006419 $2,368,878 04:03:15 07/03/2026
9 Bibox Bibox SKL/USDT $0.01837 $1,797,490 04:03:13 07/03/2026
10 OrangeX OrangeX SKL/USDT $0.006420 $1,732,251 03:57:15 07/03/2026
11 Binance Binance SKL/USDT $0.006420 $1,691,895 03:54:16 07/03/2026
12 Coinlocally Coinlocally SKL/USDT $0.006419 $1,077,714 04:03:19 07/03/2026
13 YEX YEX SKL/USDT $0.006419 $1,070,824 04:03:18 07/03/2026
14 KTX KTX SKL/USDT $0.006419 $786,262 04:03:15 07/03/2026
15 KTX KTX SKL/USDT $0.006439 $468,890 04:03:11 07/03/2026
16 Binance Binance SKL/USDT $0.006429 $438,144 03:56:42 07/03/2026
17 HTX HTX SKL/USDT $0.006428 $353,442 03:59:54 07/03/2026
18 Bitrue Bitrue SKL/USDT $0.006439 $336,312 04:00:16 07/03/2026
19 Toobit Toobit SKL/USDT $0.006419 $332,824 03:57:19 07/03/2026
20 WhiteBIT WhiteBIT SKL/USDT $0.006400 $331,865 03:54:15 07/03/2026
21 CRMClick CRMClick SKL/USDT $0.006575 $322,098 07:46:17 06/03/2026
22 WhiteBIT WhiteBIT SKL/USDT $0.006441 $311,515 03:54:11 07/03/2026
23 BlockFin BlockFin SKL/USDT $0.006419 $302,134 03:57:08 07/03/2026
24 Bitcoiva Bitcoiva SKL/USDT $0.006429 $257,375 04:03:09 07/03/2026
25 CoinW CoinW SKL/USDT $0.006429 $243,709 03:57:10 07/03/2026
26 Coinbase Exchange Coinbase Exchange SKL/USD $0.006400 $238,415 03:57:00 07/03/2026
27 BTCC BTCC SKL/USDT $0.006429 $220,386 03:57:09 07/03/2026
28 BitbabyExchange BitbabyExchange SKL/USDT $0.006429 $215,641 03:57:16 07/03/2026
29 KoinBX KoinBX SKL/INR $0.006588 $204,789 04:03:13 07/03/2026
30 BloFin BloFin SKL/USDT $0.006439 $181,448 04:00:07 07/03/2026
31 MEXC MEXC SKL/USDT $0.006432 $165,822 03:57:07 07/03/2026
32 XXKK XXKK SKL/USDT $0.006429 $158,877 04:00:10 07/03/2026
33 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006413 $151,180 04:02:23 07/03/2026
34 Paribu Paribu SKL/TRY $0.006451 $149,025 04:02:23 07/03/2026
35 Phemex Phemex SKL/USDT $0.006419 $127,115 03:57:17 07/03/2026
36 UZX UZX SKL/USDT $0.006429 $124,575 03:51:12 07/03/2026
37 GroveX GroveX SKL/USDT $0.006429 $118,861 04:03:08 07/03/2026
38 Cofinex Cofinex SKL/USDT $0.006419 $118,075 04:03:17 07/03/2026
39 Binance Binance SKL/TRY $0.006422 $114,122 03:56:54 07/03/2026
40 Bitunix Bitunix SKL/USDT $0.006419 $113,887 03:57:18 07/03/2026
41 MEXC MEXC SKL/USDT $0.006419 $106,049 03:57:16 07/03/2026
42 B2Z Exchange B2Z Exchange SKL/USD $0.006450 $101,164 04:06:10 07/03/2026
43 BITmarkets BITmarkets SKL/USD $0.006420 $100,571 04:03:08 07/03/2026
44 Ourbit Ourbit SKL/USDT $0.006429 $94,974.69 03:57:07 07/03/2026
45 OrangeX OrangeX SKL/USDT $0.006419 $90,769.15 03:57:10 07/03/2026
46 BYDFi BYDFi SKL/USDT $0.006429 $87,494.78 03:57:07 07/03/2026
47 Phemex Phemex SKL/USDT $0.006429 $86,282.85 03:57:10 07/03/2026
48 KuCoin KuCoin SKL/USDT $0.006430 $81,872.33 03:55:53 07/03/2026
49 Hibt Hibt SKL/USDT $0.006429 $73,620.06 03:57:10 07/03/2026
50 Pionex Pionex SKL/USDT $0.006429 $70,005.11 03:57:08 07/03/2026
51 OKX OKX SKL/USDT $0.006428 $69,469.99 03:56:23 07/03/2026
52 Gate Gate SKL/USDT $0.006420 $62,401.13 03:54:19 07/03/2026
53 Picol Picol SKL/USDT $0.006439 $61,548.97 04:03:11 07/03/2026
54 XT.COM XT.COM SKL/USDT $0.006429 $60,480.89 03:57:09 07/03/2026
55 BingX BingX SKL/USDT $0.006429 $57,289.13 03:57:07 07/03/2026
56 Bithumb Bithumb SKL/KRW $0.006380 $56,477.32 03:59:54 07/03/2026
57 MEXC MEXC SKL/USDC $0.006422 $55,208.21 03:42:10 07/03/2026
58 Bitvavo Bitvavo SKL/EUR $0.006429 $53,348.30 03:57:08 07/03/2026
59 Binance TR Binance TR SKL/TRY $0.006422 $52,710.22 03:57:11 07/03/2026
60 CoinEx CoinEx SKL/USDT $0.006430 $51,951.63 03:59:53 07/03/2026
61 YEX YEX SKL/USDT $0.006429 $45,590.08 04:03:12 07/03/2026
62 Biconomy.com Biconomy.com SKL/USDT $0.006429 $44,400.81 03:57:16 07/03/2026
63 Zoomex Zoomex SKL/USDT $0.006434 $41,880.04 03:57:16 07/03/2026
64 VOOX Exchange VOOX Exchange SKL/USDT $0.006429 $40,770.61 04:00:11 07/03/2026
65 KCEX KCEX SKL/USDT $0.006439 $28,813.62 03:57:10 07/03/2026
66 Bitcastle Bitcastle SKL/USDT $0.006419 $27,107.53 04:03:13 07/03/2026
67 Cryptomus Cryptomus SKL/USDT $0.006429 $25,455.62 03:57:10 07/03/2026
68 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006439 $23,672.30 04:02:53 07/03/2026
69 LeveX LeveX SKL/USDT $0.006429 $23,151.19 04:03:15 07/03/2026
70 Koinbay Koinbay SKL/USDT $0.006429 $20,793.55 03:57:09 07/03/2026
71 LATOKEN LATOKEN SKL/USDT $0.006422 $19,087.11 03:57:10 07/03/2026
72 Bitget Bitget SKL/USDT $0.006419 $17,805.60 03:54:08 07/03/2026
73 KuCoin KuCoin SKL/USDT $0.006430 $17,739.88 03:54:18 07/03/2026
74 Gate Gate SKL/USDT $0.006420 $16,760.95 03:56:24 07/03/2026
75 Bitlo Bitlo SKL/TRY $0.006397 $15,849.43 04:03:09 07/03/2026
76 CoinUp.io CoinUp.io SKL/USDT $0.006430 $15,001.52 03:57:08 07/03/2026
77 KoinBX KoinBX SKL/USDT $0.006429 $13,649.84 04:03:13 07/03/2026
78 Bitrue Bitrue SKL/USDT $0.006429 $13,217.28 04:00:07 07/03/2026
79 Pionex Pionex SKL/USDT $0.006429 $13,176.94 03:57:16 07/03/2026
80 ZKE ZKE SKL/USDT $0.006429 $12,758.03 04:03:12 07/03/2026
81 DigiFinex DigiFinex SKL/USDT $0.006429 $11,117.43 03:57:08 07/03/2026
82 LeveX LeveX SKL/USDT $0.006439 $10,892.74 04:03:09 07/03/2026
83 Binance Binance SKL/USDC $0.006399 $7,059.92 03:56:54 07/03/2026
84 BTSE BTSE SKL/USDT $0.006439 $7,025.00 03:54:07 07/03/2026
85 B2Z Exchange B2Z Exchange SKL/USDT $0.006419 $6,868.51 04:06:10 07/03/2026
86 BITmarkets BITmarkets SKL/USDT $0.006419 $6,838.58 04:03:08 07/03/2026
87 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006449 $6,615.58 03:42:07 07/03/2026
88 BitDelta BitDelta SKL/USDT $0.006429 $5,815.45 04:03:11 07/03/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006450 $5,212.87 03:42:07 07/03/2026
90 Tothemoon Tothemoon SKL/USDT $0.006407 $4,703.68 04:03:14 07/03/2026
91 BVOX BVOX SKL/USDT $0.006419 $4,579.42 03:57:10 07/03/2026
92 WEEX WEEX SKL/USDT $0.006429 $4,576.71 03:57:08 07/03/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006320 $3,133.75 03:59:53 07/03/2026
94 BlockFin BlockFin SKL/USDT $0.006409 $2,356.50 04:03:21 07/03/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006475 $2,056.15 23:40:11 06/03/2026
96 BloFin BloFin SKL/USDT $0.006410 $1,353.71 04:00:16 07/03/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006384 $600.40 03:59:53 07/03/2026
98 B2Z Exchange B2Z Exchange SKL/USDC $0.006420 $596.07 04:06:10 07/03/2026
99 BITmarkets BITmarkets SKL/USDC $0.006420 $590.27 04:03:08 07/03/2026
100 Coinone Coinone SKL/KRW $0.006448 $406.10 03:58:53 07/03/2026
101 CEEX exchange CEEX exchange SKL/USDT $0.006619 $281.90 04:06:09 07/03/2026
102 CoinDCX CoinDCX SKL/INR $0.006616 $272.36 03:54:13 07/03/2026
103 Gemini Gemini SKL/USD $0.006470 $252.06 03:59:53 07/03/2026
104 Bitcoiva Bitcoiva SKL/INR $0.006611 $223.97 04:03:09 07/03/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006400 $182.19 00:48:11 07/03/2026
106 CoinDCX CoinDCX SKL/USDT $0.006430 $143.97 03:54:13 07/03/2026
107 Indodax Indodax SKL/IDR $0.006494 $51.24 04:02:24 07/03/2026
108 OKX OKX SKL/USD $0.006540 $24.67 03:56:53 07/03/2026
109 CEX.IO CEX.IO SKL/USDT $0.006442 $24.24 03:57:12 07/03/2026
110 CEX.IO CEX.IO SKL/USD $0.006460 $19.48 03:57:12 07/03/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,993.10 $16.31 01:57:59 07/03/2026
112 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006480 $2.41 03:48:20 07/03/2026
113 Azbit Azbit SKL/USDT $0.006419 $1.16 03:54:09 07/03/2026
114 Gate US Gate US SKL/USDT $0.006431 $1.00 04:03:07 07/03/2026
115 Giottus Giottus SKL/INR $0.006203 $0.9941 03:42:07 07/03/2026
116 Uniswap v2 Uniswap v2 SKL/WETH $0.006357 $0.9862 15:09:11 06/03/2026
117 Bitkub Bitkub SKL/THB $0.006386 $0.9707 16:18:07 05/03/2026
118 HitBTC HitBTC SKL/BTC $0.006757 $0 04:03:07 07/03/2026
119 HitBTC HitBTC SKL/USDT $0.006447 $0 04:03:07 07/03/2026
120 ZebPay ZebPay SKL/INR $0.006807 $0 03:57:07 07/03/2026
121 WazirX WazirX SKL/USDT $0.006419 $0 04:06:08 07/03/2026
122 NovaDAX NovaDAX SKL/BRL $0.006914 $0 03:54:12 07/03/2026
123 Mandala Exchange Mandala Exchange SKL/USDT $0.006447 $0 04:03:11 07/03/2026
124 Tokocrypto Tokocrypto SKL/USDT $0.006429 $0 03:57:09 07/03/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.006375 $0 04:03:09 07/03/2026
126 Giottus Giottus SKL/USDT $0.006399 $0 03:42:07 07/03/2026
127 ICRYPEX ICRYPEX SKL/ICPX $0.004886 $0 04:03:10 07/03/2026
128 ONUS Pro ONUS Pro SKL/VNDC $0.006430 $0 04:00:14 07/03/2026
129 Binance TH Binance TH SKL/USDT $0.006429 $0 03:57:07 07/03/2026
130 ADEN ADEN SKL/USDT $0.006419 $0 04:06:44 07/03/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 07/03/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,161,994 với tỷ giá $0.006419.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.9 trên 1037 đánh giá