Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.01010 | $26,887,864 | 06:57:15 20/01/2026 | |
| 2 | SKL/USDT | $0.01005 | $7,796,566 | 06:54:16 20/01/2026 | |
| 3 | SKL/USDT | $0.01008 | $7,049,482 | 06:45:15 20/01/2026 | |
| 4 | SKL/USDT | $0.04873 | $4,029,132 | 06:57:15 20/01/2026 | |
| 5 | SKL/USDT | $0.01009 | $3,727,065 | 06:57:16 20/01/2026 | |
| 6 | SKL/USDT | $0.01008 | $3,724,858 | 07:00:16 20/01/2026 | |
| 7 | SKL/USDT | $0.01009 | $2,348,444 | 07:00:18 20/01/2026 | |
| 8 | SKL/USDT | $0.01012 | $2,209,534 | 06:56:42 20/01/2026 | |
| 9 | SKL/USDT | $0.01836 | $1,796,687 | 07:00:07 20/01/2026 | |
| 10 | SKL/USDT | $0.01006 | $1,780,485 | 06:54:16 20/01/2026 | |
| 11 | SKL/USDT | $0.01008 | $1,777,869 | 06:54:16 20/01/2026 | |
| 12 | SKL/USDT | $0.01012 | $1,769,652 | 07:00:07 20/01/2026 | |
| 13 | SKL/USDT | $0.01012 | $1,769,587 | 06:59:54 20/01/2026 | |
| 14 | SKL/USDT | $0.01009 | $1,753,198 | 07:00:15 20/01/2026 | |
| 15 | SKL/USDT | $0.01008 | $1,551,044 | 07:00:16 20/01/2026 | |
| 16 | SKL/USDT | $0.01009 | $1,473,174 | 06:57:16 20/01/2026 | |
| 17 | SKL/USDT | $0.01014 | $1,278,279 | 06:57:15 20/01/2026 | |
| 18 | SKL/USDT | $0.01012 | $1,227,513 | 07:03:16 20/01/2026 | |
| 19 | SKL/USDT | $0.01011 | $1,162,645 | 06:57:15 20/01/2026 | |
| 20 | SKL/TRY | $0.01010 | $1,137,934 | 06:59:53 20/01/2026 | |
| 21 | SKL/INR | $0.01052 | $1,112,783 | 07:00:08 20/01/2026 | |
| 22 | SKL/USDT | $0.01011 | $1,112,758 | 07:00:08 20/01/2026 | |
| 23 | SKL/USD | $0.01011 | $1,042,681 | 07:00:15 20/01/2026 | |
| 24 | SKL/USDT | $0.01010 | $1,042,350 | 07:00:16 20/01/2026 | |
| 25 | SKL/USDT | $0.01010 | $1,026,641 | 06:57:16 20/01/2026 | |
| 26 | SKL/USDT | $0.01010 | $1,010,935 | 06:57:16 20/01/2026 | |
| 27 | SKL/USDT | $0.01086 | $1,001,722 | 06:24:17 15/01/2026 | |
| 28 | SKL/USDT | $0.01008 | $976,299 | 06:54:10 20/01/2026 | |
| 29 | SKL/USDT | $0.01008 | $860,962 | 07:00:15 20/01/2026 | |
| 30 | SKL/USDT | $0.01010 | $807,475 | 07:00:09 20/01/2026 | |
| 31 | SKL/USDT | $0.01008 | $778,346 | 07:00:16 20/01/2026 | |
| 32 | SKL/USD | $0.01010 | $730,555 | 06:56:28 20/01/2026 | |
| 33 | SKL/USDT | $0.01009 | $641,782 | 06:42:11 20/01/2026 | |
| 34 | SKL/USDT | $0.01010 | $638,659 | 07:00:12 20/01/2026 | |
| 35 | SKL/USDT | $0.01009 | $623,932 | 07:00:11 20/01/2026 | |
| 36 | SKL/TRY | $0.01012 | $614,168 | 06:59:53 20/01/2026 | |
| 37 | SKL/USDT | $0.01010 | $564,062 | 06:54:18 20/01/2026 | |
| 38 | SKL/USDT | $0.01010 | $536,034 | 06:57:11 20/01/2026 | |
| 39 | SKL/USDT | $0.01010 | $531,262 | 06:57:15 20/01/2026 | |
| 40 | SKL/USDT | $0.01007 | $524,245 | 06:54:11 20/01/2026 | |
| 41 | SKL/TRY | $0.01012 | $474,829 | 06:56:42 20/01/2026 | |
| 42 | SKL/USDT | $0.01005 | $449,185 | 06:54:16 20/01/2026 | |
| 43 | SKL/USDT | $0.01012 | $446,996 | 06:56:24 20/01/2026 | |
| 44 | SKL/USDT | $0.01007 | $445,158 | 06:54:13 20/01/2026 | |
| 45 | SKL/USDT | $0.01008 | $409,902 | 06:48:11 20/01/2026 | |
| 46 | SKL/USDT | $0.01008 | $387,094 | 06:54:19 20/01/2026 | |
| 47 | SKL/USDT | $0.01013 | $375,000 | 06:57:09 20/01/2026 | |
| 48 | SKL/USDT | $0.01012 | $370,019 | 06:57:08 20/01/2026 | |
| 49 | SKL/USDT | $0.01010 | $368,181 | 07:00:08 20/01/2026 | |
| 50 | SKL/USDT | $0.01009 | $361,467 | 06:57:18 20/01/2026 | |
| 51 | SKL/USDT | $0.01012 | $343,350 | 06:57:11 20/01/2026 | |
| 52 | SKL/USDT | $0.01008 | $303,319 | 06:45:10 20/01/2026 | |
| 53 | SKL/USDT | $0.01012 | $299,459 | 06:57:11 20/01/2026 | |
| 54 | SKL/USDT | $0.01007 | $299,384 | 07:00:08 20/01/2026 | |
| 55 | SKL/USDT | $0.01012 | $296,601 | 06:57:10 20/01/2026 | |
| 56 | SKL/USDT | $0.01010 | $257,292 | 07:00:08 20/01/2026 | |
| 57 | SKL/USDT | $0.01012 | $220,960 | 06:57:12 20/01/2026 | |
| 58 | SKL/USDT | $0.01009 | $213,362 | 06:57:16 20/01/2026 | |
| 59 | SKL/USDT | $0.01014 | $207,666 | 06:57:10 20/01/2026 | |
| 60 | SKL/USDT | $0.01010 | $206,974 | 06:56:24 20/01/2026 | |
| 61 | SKL/USDT | $0.01010 | $202,633 | 07:00:08 20/01/2026 | |
| 62 | SKL/USDT | $0.01011 | $198,428 | 06:57:11 20/01/2026 | |
| 63 | SKL/TRY | $0.01012 | $196,903 | 06:57:11 20/01/2026 | |
| 64 | SKL/USDT | $0.01009 | $192,290 | 06:54:12 20/01/2026 | |
| 65 | SKL/USDT | $0.01013 | $185,707 | 06:57:10 20/01/2026 | |
| 66 | SKL/KRW | $0.01016 | $157,087 | 06:59:54 20/01/2026 | |
| 67 | SKL/USDT | $0.01012 | $138,311 | 06:57:11 20/01/2026 | |
| 68 | SKL/USDT | $0.01011 | $136,076 | 06:57:11 20/01/2026 | |
| 69 | SKL/USDT | $0.01007 | $135,162 | 06:54:11 20/01/2026 | |
| 70 | SKL/USDT | $0.01013 | $133,834 | 07:00:08 20/01/2026 | |
| 71 | SKL/USDT | $0.01013 | $133,834 | 07:00:08 20/01/2026 | |
| 72 | SKL/USDT | $0.01010 | $133,639 | 06:57:10 20/01/2026 | |
| 73 | SKL/USDT | $0.01007 | $131,921 | 07:00:08 20/01/2026 | |
| 74 | SKL/EUR | $0.01012 | $129,962 | 06:57:11 20/01/2026 | |
| 75 | SKL/USDT | $0.01011 | $99,974.02 | 06:57:12 20/01/2026 | |
| 76 | SKL/USDC | $0.01013 | $81,153.79 | 06:56:54 20/01/2026 | |
| 77 | SKL/USD | $0.01013 | $71,575.12 | 07:00:08 20/01/2026 | |
| 78 | SKL/USD | $0.01013 | $71,575.12 | 07:00:08 20/01/2026 | |
| 79 | SKL/USDT | $0.01011 | $71,198.18 | 06:57:11 20/01/2026 | |
| 80 | SKL/USDT | $0.01010 | $70,426.73 | 07:00:08 20/01/2026 | |
| 81 | SKL/USDT | $0.01012 | $65,890.18 | 06:57:07 20/01/2026 | |
| 82 | SKL/USDT | $0.01010 | $62,199.34 | 06:59:53 20/01/2026 | |
| 83 | SKL/USDC | $0.01007 | $55,998.10 | 06:42:11 20/01/2026 | |
| 84 | SKL/USDT | $0.01010 | $55,832.42 | 06:57:15 20/01/2026 | |
| 85 | SKL/USDT | $0.01010 | $52,541.22 | 06:57:17 20/01/2026 | |
| 86 | SKL/USDT | $0.01011 | $51,196.34 | 07:00:10 20/01/2026 | |
| 87 | SKL/USDT | $0.01009 | $51,025.03 | 06:51:10 20/01/2026 | |
| 88 | SKL/USDT | $0.01009 | $50,459.81 | 07:00:09 20/01/2026 | |
| 89 | SKL/USDT | $0.01012 | $44,332.36 | 06:57:11 20/01/2026 | |
| 90 | SKL/USDT | $0.01008 | $43,867.02 | 07:00:15 20/01/2026 | |
| 91 | SKL/USDT | $0.01010 | $41,923.42 | 07:00:09 20/01/2026 | |
| 92 | SKL/USDT | $0.01008 | $33,639.85 | 06:57:08 20/01/2026 | |
| 93 | SKL/USDT | $0.01012 | $31,850.32 | 06:57:10 20/01/2026 | |
| 94 | SKL/USDT | $0.01010 | $31,835.10 | 06:57:12 20/01/2026 | |
| 95 | SKL/USDT | $0.01674 | $31,229.53 | 06:54:10 20/01/2026 | |
| 96 | SKL/USDT | $0.01010 | $30,187.55 | 06:57:16 20/01/2026 | |
| 97 | SKL/BTC | $0.01018 | $23,468.69 | 06:56:54 20/01/2026 | |
| 98 | SKL/USD | $0.01011 | $21,444.76 | 06:57:08 20/01/2026 | |
| 99 | SKL/BRL | $0.01031 | $18,079.01 | 07:00:17 20/01/2026 | |
| 100 | SKL/USDT | $0.01011 | $17,399.20 | 06:57:07 20/01/2026 | |
| 101 | SKL/USDT | $0.01013 | $14,801.60 | 06:59:23 20/01/2026 | |
| 102 | SKL/USDT | $0.01011 | $12,923.39 | 07:00:07 20/01/2026 | |
| 103 | SKL/USDT | $0.01007 | $11,851.81 | 06:54:10 20/01/2026 | |
| 104 | SKL/USDC | $0.01013 | $11,597.30 | 07:00:08 20/01/2026 | |
| 105 | SKL/USDC | $0.01013 | $11,597.30 | 07:00:08 20/01/2026 | |
| 106 | SKL/USDT | $0.01005 | $8,977.45 | 07:00:16 20/01/2026 | |
| 107 | SKL/USDT | $0.01006 | $7,202.69 | 06:57:10 20/01/2026 | |
| 108 | SKL/USDT | $0.01012 | $6,855.64 | 06:57:09 20/01/2026 | |
| 109 | SKL/THB | $0.01012 | $5,969.51 | 06:57:09 20/01/2026 | |
| 110 | SKL/USD | $0.009990 | $4,273.15 | 06:59:23 20/01/2026 | |
| 111 | SKL/INR | $0.01035 | $3,606.22 | 07:00:11 20/01/2026 | |
| 112 | SKL/IDR | $0.01003 | $3,012.34 | 06:59:53 20/01/2026 | |
| 113 | SKL/USDT | $0.01010 | $2,585.69 | 07:00:14 20/01/2026 | |
| 114 | SKL/IDR | $0.01013 | $2,585.68 | 07:00:14 20/01/2026 | |
| 115 | SKL/USDT | $0.01011 | $2,262.24 | 07:00:11 20/01/2026 | |
| 116 | SKL/USD | $0.01012 | $2,254.79 | 06:59:53 20/01/2026 | |
| 117 | SKL/WETH | $0.01013 | $1,620.88 | 20:43:47 19/01/2026 | |
| 118 | SKL/VNDC | $0.01015 | $1,312.68 | 06:57:13 20/01/2026 | |
| 119 | SKL/KRW | $0.01025 | $1,267.38 | 06:59:53 20/01/2026 | |
| 120 | SKL/WETH | $0.009950 | $1,212.99 | 22:24:11 19/01/2026 | |
| 121 | SKL/BRL | $0.01019 | $1,197.30 | 07:00:11 20/01/2026 | |
| 122 | SKL/USDC | $0.01011 | $1,134.89 | 06:51:10 20/01/2026 | |
| 123 | SKL/TRY | $0.01294 | $967.18 | 07:00:08 20/01/2026 | |
| 124 | SKL/USD | $0.009999 | $672.98 | 06:45:17 20/01/2026 | |
| 125 | SKL/USDT | $0.01012 | $434.42 | 06:57:10 20/01/2026 | |
| 126 | SKL/USDT | $0.009834 | $329.96 | 06:59:53 20/01/2026 | |
| 127 | SKL/EUR | $0.01007 | $288.62 | 06:59:53 20/01/2026 | |
| 128 | ETH/SKL | $3,186.96 | $228.71 | 20:43:23 19/01/2026 | |
| 129 | SKL/USD | $0.01014 | $176.86 | 06:56:53 20/01/2026 | |
| 130 | SKL/INR | $0.01026 | $152.78 | 07:00:08 20/01/2026 | |
| 131 | SKL/ICPX | $0.008321 | $127.26 | 07:00:13 20/01/2026 | |
| 132 | SKL/USDT | $0.01018 | $91.72 | 07:00:08 20/01/2026 | |
| 133 | SKL/WETH | $0.01016 | $44.18 | 20:43:23 19/01/2026 | |
| 134 | SKL/USDT | $0.01009 | $20.88 | 06:54:11 20/01/2026 | |
| 135 | SKL/USD | $0.01011 | $16.31 | 06:54:11 20/01/2026 | |
| 136 | SKL/USDT | $0.01006 | $3.48 | 06:57:08 20/01/2026 | |
| 137 | SKL/BTC | $0.01520 | $0 | 06:54:11 20/01/2026 | |
| 138 | SKL/USDT | $0.01518 | $0 | 06:54:11 20/01/2026 | |
| 139 | SKL/INR | $0.01052 | $0 | 06:57:11 20/01/2026 | |
| 140 | SKL/USDT | $0.01518 | $0 | 07:00:11 20/01/2026 | |
| 141 | SKL/IDR | $0.01009 | $0 | 07:00:11 20/01/2026 | |
| 142 | SKL/INR | $0.01078 | $0 | 06:54:08 20/01/2026 | |
| 143 | SKL/USDT | $0.01009 | $0 | 06:54:08 20/01/2026 | |
| 144 | SKL/USDT | $0.01010 | $0 | 07:03:40 20/01/2026 | |
| 145 | SKL/USDT | $0.01011 | $0 | 07:00:11 20/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 20/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,887,864 với tỷ giá $0.01010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.