Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,185,428,455,938 Khối lượng (24h): $54,710,232,385 Thị phần: BTC: 58.7%, ETH: 10.3%
SKALE (SKL)SKALE SKL
Xếp hạng #583 07:54:00 11/08/2026
Giá SKALE (SKL)
$0.003561 -2.99%
0.00000005569 BTC 92 VND
Thấp: $0.003549 Cao: $0.003711

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AlphaX AlphaX SKL/USDT $0.003541 $3,332,799 07:00:16 11/08/2026
2 B2Z Exchange B2Z Exchange SKL/USD $0.003558 $2,590,155 07:00:15 11/08/2026
3 BTSE BTSE SKL/USDT $0.003537 $2,587,884 06:57:15 11/08/2026
4 BITmarkets BITmarkets SKL/USDT $0.003556 $2,475,268 07:00:15 11/08/2026
5 BitDelta BitDelta SKL/USDT $0.003556 $1,828,917 07:00:11 11/08/2026
6 Binance Binance SKL/USDT $0.003542 $1,676,628 06:54:17 11/08/2026
7 OrangeX OrangeX SKL/USDT $0.003547 $1,653,291 06:51:15 11/08/2026
8 Paribu Paribu SKL/TRY $0.003547 $1,515,413 06:56:23 11/08/2026
9 CEEX exchange CEEX exchange SKL/USDT $0.003546 $1,192,625 07:00:11 11/08/2026
10 KTX KTX SKL/USDT $0.003543 $697,957 07:00:16 11/08/2026
11 WHXEX WHXEX SKL/USDT $0.003542 $509,915 06:57:16 11/08/2026
12 idax exchange idax exchange SKL/USDT $0.003543 $503,775 07:00:18 11/08/2026
13 Koinbay Koinbay SKL/USDT $0.003545 $499,632 06:54:15 11/08/2026
14 WhiteBIT WhiteBIT SKL/USDT $0.003528 $456,515 06:45:15 11/08/2026
15 YEX YEX SKL/USDT $0.003543 $408,214 07:00:16 11/08/2026
16 HTX HTX SKL/USDT $0.003566 $316,506 06:59:54 11/08/2026
17 CRMClick CRMClick SKL/USDT $0.003565 $312,641 07:00:11 11/08/2026
18 Binance Binance SKL/USDT $0.003547 $252,287 06:56:42 11/08/2026
19 Bitbaby Bitbaby SKL/USDT $0.003548 $221,359 07:00:22 11/08/2026
20 BlockFin BlockFin SKL/USDT $0.003557 $206,976 06:54:08 11/08/2026
21 Bitbase Bitbase SKL/USDT $0.003543 $192,572 06:57:17 11/08/2026
22 Gate Gate SKL/USDT $0.003547 $181,942 06:54:20 11/08/2026
23 Bitrue Bitrue SKL/USDT $0.003543 $149,997 06:57:17 11/08/2026
24 Bitunix Bitunix SKL/USDT $0.003544 $142,902 06:57:16 11/08/2026
25 Cofinex Cofinex SKL/USDT $0.003543 $134,729 07:00:15 11/08/2026
26 BloFin BloFin SKL/USDT $0.003547 $126,304 06:45:09 11/08/2026
27 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003547 $126,171 06:59:53 11/08/2026
28 MEXC MEXC SKL/USDT $0.003542 $126,056 06:54:16 11/08/2026
29 BTCC BTCC SKL/USDT $0.003547 $125,983 06:57:12 11/08/2026
30 Phemex Phemex SKL/USDT $0.003567 $123,727 06:57:08 11/08/2026
31 Binance Binance SKL/TRY $0.003562 $121,107 06:56:42 11/08/2026
32 CoinW CoinW SKL/USDT $0.003557 $112,184 06:54:10 11/08/2026
33 Phemex Phemex SKL/USDT $0.003627 $101,370 16:27:16 10/08/2026
34 Bitcastle Bitcastle SKL/USDT $0.003556 $92,997.16 07:00:21 11/08/2026
35 GroveX GroveX SKL/USDT $0.003547 $86,153.66 06:57:07 11/08/2026
36 UZX UZX SKL/USDT $0.003557 $79,005.68 06:57:08 11/08/2026
37 OKX OKX SKL/USDT $0.003552 $74,704.97 06:56:24 11/08/2026
38 OrangeX OrangeX SKL/USDT $0.003557 $67,583.82 06:51:11 11/08/2026
39 MEXC MEXC SKL/USDT $0.003553 $62,516.38 06:54:08 11/08/2026
40 KuCoin KuCoin SKL/USDT $0.003551 $62,314.28 06:54:19 11/08/2026
41 XXKK XXKK SKL/USDT $0.003551 $60,081.75 07:00:07 11/08/2026
42 Binance TR Binance TR SKL/TRY $0.003562 $57,913.90 06:57:11 11/08/2026
43 MEXC MEXC SKL/USDC $0.003550 $53,978.04 06:54:08 11/08/2026
44 BYDFi BYDFi SKL/USDT $0.003547 $53,569.96 06:57:10 11/08/2026
45 WhiteBIT WhiteBIT SKL/USDT $0.003558 $53,519.97 06:45:10 11/08/2026
46 Bithumb Bithumb SKL/KRW $0.003497 $48,923.34 06:59:53 11/08/2026
47 B2Z Exchange B2Z Exchange SKL/USD $0.003560 $46,113.18 07:00:09 11/08/2026
48 BITmarkets BITmarkets SKL/USD $0.003560 $46,113.17 07:00:07 11/08/2026
49 KoinBX KoinBX SKL/INR $0.003652 $44,347.63 07:00:09 11/08/2026
50 x.me Exchange x.me Exchange SKL/USDT $0.003557 $43,861.34 06:57:09 11/08/2026
51 YEX YEX SKL/USDT $0.003546 $43,566.55 07:00:10 11/08/2026
52 Hibt Hibt SKL/USDT $0.003557 $42,616.70 06:54:10 11/08/2026
53 CoinUp.io CoinUp.io SKL/USDT $0.003552 $41,856.52 06:57:10 11/08/2026
54 Pionex Pionex SKL/USDT $0.003557 $40,318.01 06:57:12 11/08/2026
55 Coinbase Exchange Coinbase Exchange SKL/USD $0.003553 $38,207.49 06:56:29 11/08/2026
56 Zoomex Zoomex SKL/USDT $0.003547 $35,921.95 06:57:17 11/08/2026
57 Picol Picol SKL/USDT $0.003546 $35,123.78 07:00:08 11/08/2026
58 BingX BingX SKL/USDT $0.003557 $34,681.34 06:57:08 11/08/2026
59 Biconomy.com Biconomy.com SKL/USDT $0.003547 $34,104.56 06:54:11 11/08/2026
60 Ourbit Ourbit SKL/USDT $0.003555 $33,436.03 06:57:07 11/08/2026
61 KCEX KCEX SKL/USDT $0.003557 $27,664.82 06:57:07 11/08/2026
62 LeveX LeveX SKL/USDT $0.003542 $26,644.46 07:00:15 11/08/2026
63 KoinBX KoinBX SKL/USDT $0.003546 $22,536.87 07:00:09 11/08/2026
64 Bitvavo Bitvavo SKL/EUR $0.003549 $21,348.02 06:57:12 11/08/2026
65 CoinEx CoinEx SKL/USDT $0.003554 $18,672.73 06:59:53 11/08/2026
66 Koinbay Koinbay SKL/USDT $0.003547 $17,969.17 06:54:11 11/08/2026
67 Gate Gate SKL/USDT $0.003552 $16,889.68 06:56:24 11/08/2026
68 Bitcastle Bitcastle SKL/USDT $0.003546 $14,856.15 07:00:11 11/08/2026
69 KuCoin KuCoin SKL/USDT $0.003547 $14,216.13 06:56:23 11/08/2026
70 ZKE ZKE SKL/USDT $0.003546 $10,910.39 07:00:10 11/08/2026
71 LeveX LeveX SKL/USDT $0.003547 $10,764.51 07:00:07 11/08/2026
72 Bitget Bitget SKL/USDT $0.003551 $9,438.88 06:54:58 11/08/2026
73 Pionex Pionex SKL/USDT $0.003543 $7,277.71 06:57:16 11/08/2026
74 BITmarkets BITmarkets SKL/USDT $0.003556 $6,939.19 07:00:07 11/08/2026
75 B2Z Exchange B2Z Exchange SKL/USDT $0.003556 $6,932.52 07:00:09 11/08/2026
76 BTSE BTSE SKL/USDT $0.003557 $6,920.81 06:57:16 11/08/2026
77 Bitrue Bitrue SKL/USDT $0.003547 $6,583.40 06:57:09 11/08/2026
78 DigiFinex DigiFinex SKL/USDT $0.003546 $6,552.25 07:00:07 11/08/2026
79 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003557 $6,434.56 06:59:53 11/08/2026
80 LATOKEN LATOKEN SKL/USDT $0.003549 $6,349.02 06:57:10 11/08/2026
81 KTX KTX SKL/USDT $0.003556 $5,513.82 07:00:12 11/08/2026
82 WEEX WEEX SKL/USDT $0.003547 $4,945.24 06:57:09 11/08/2026
83 Cryptomus Cryptomus SKL/USDT $0.003547 $4,420.93 06:54:11 11/08/2026
84 BlockFin BlockFin SKL/USDT $0.003537 $3,317.13 06:57:22 11/08/2026
85 BVOX BVOX SKL/USDT $0.003552 $2,918.79 06:51:08 11/08/2026
86 OKX OKX SKL/USDC $0.003556 $2,685.92 06:56:24 11/08/2026
87 Tothemoon Tothemoon SKL/USDT $0.003554 $2,585.80 07:00:12 11/08/2026
88 BloFin BloFin SKL/USDT $0.003537 $2,440.26 06:48:16 11/08/2026
89 BYDFi BYDFi SKL/USDT $0.003543 $1,964.13 07:00:16 11/08/2026
90 Bitkub Bitkub SKL/THB $0.003595 $1,692.67 06:57:07 11/08/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003518 $1,420.89 06:57:07 11/08/2026
92 OKX OKX SKL/EUR $0.003558 $777.52 06:56:24 11/08/2026
93 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003564 $618.62 06:57:07 11/08/2026
94 B2Z Exchange B2Z Exchange SKL/USDC $0.003549 $540.97 07:00:09 11/08/2026
95 BITmarkets BITmarkets SKL/USDC $0.003549 $540.97 07:00:07 11/08/2026
96 Bitlo Bitlo SKL/TRY $0.003544 $451.24 07:00:10 11/08/2026
97 Bitcoiva Bitcoiva SKL/INR $0.003703 $253.12 07:00:10 11/08/2026
98 TRIV TRIV SKL/IDR $0.003558 $234.07 07:00:13 11/08/2026
99 TRIV TRIV SKL/USDT $0.003546 $233.32 07:00:13 11/08/2026
100 Gemini Gemini SKL/USD $0.003550 $178.15 06:59:54 11/08/2026
101 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003554 $146.77 05:39:21 11/08/2026
102 BITmarkets BITmarkets SKL/IDR $0.003543 $64.92 07:00:07 11/08/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003557 $59.96 06:59:23 11/08/2026
104 CoinDCX CoinDCX SKL/INR $0.003804 $47.17 06:57:08 11/08/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003563 $29.98 23:14:23 10/08/2026
106 CoinDCX CoinDCX SKL/USDT $0.003547 $22.62 06:57:08 11/08/2026
107 Bitcoiva Bitcoiva SKL/USDT $0.003546 $21.57 07:00:10 11/08/2026
108 Indodax Indodax SKL/IDR $0.003765 $19.29 06:59:54 11/08/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,871.78 $18.42 22:49:47 10/08/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003560 $12.97 22:49:47 10/08/2026
111 Tokocrypto Tokocrypto SKL/USDT $0.003547 $6.99 06:57:08 11/08/2026
112 Azbit Azbit SKL/USDT $0.003557 $1.28 06:57:08 11/08/2026
113 Uniswap v2 Uniswap v2 SKL/WETH $0.003595 $0.1762 00:17:47 11/08/2026
114 HitBTC HitBTC SKL/BTC $0.006340 $0 07:00:07 11/08/2026
115 HitBTC HitBTC SKL/USDT $0.004107 $0 07:00:07 11/08/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003624 $0 06:59:53 11/08/2026
117 Coinone Coinone SKL/KRW $0.003272 $0 06:57:53 11/08/2026
118 ZebPay ZebPay SKL/INR $0.003799 $0 06:57:07 11/08/2026
119 BitMart BitMart SKL/USDT $0.02332 $0 07:00:16 11/08/2026
120 WazirX WazirX SKL/USDT $0.003976 $0 07:00:08 11/08/2026
121 Mandala Exchange Mandala Exchange SKL/USDT $0.004107 $0 06:57:14 11/08/2026
122 digitalexchange.id digitalexchange.id SKL/IDR $0.003484 $0 07:00:11 11/08/2026
123 Giottus Giottus SKL/INR $0.006605 $0 06:36:08 11/08/2026
124 Giottus Giottus SKL/USDT $0.003547 $0 06:36:08 11/08/2026
125 Binance TH Binance TH SKL/USDT $0.003547 $0 06:57:11 11/08/2026
126 ADEN ADEN SKL/USDT $0.003546 $0 07:00:57 11/08/2026
127 Gate US Gate US SKL/USDT $0.003551 $0 07:00:07 11/08/2026
128 Variational Variational SKL/USDC $0.003549 $0 07:03:17 11/08/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 11/08/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,332,799 với tỷ giá $0.003541.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.8 trên 1043 đánh giá