Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,197,513,782,946 Khối lượng (24h): $61,706,172,982 Thị phần: BTC: 58.8%, ETH: 10.5%
SKALE (SKL)SKALE SKL
Xếp hạng #662 01:49:00 30/07/2026
Giá SKALE (SKL)
$0.003605 -5.39%
0.00000005602 BTC 95 VND
Thấp: $0.003510 Cao: $0.003840

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.003591 $3,647,979 00:54:16 30/07/2026
2 AlphaX AlphaX SKL/USDT $0.003625 $3,442,258 01:00:17 30/07/2026
3 OrangeX OrangeX SKL/USDT $0.003595 $3,229,370 00:57:15 30/07/2026
4 BTSE BTSE SKL/USDT $0.003576 $2,908,204 00:57:15 30/07/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003607 $2,810,120 01:00:15 30/07/2026
6 BITmarkets BITmarkets SKL/USDT $0.003606 $2,809,899 01:00:15 30/07/2026
7 Paribu Paribu SKL/TRY $0.003609 $1,639,638 00:59:53 30/07/2026
8 CEEX exchange CEEX exchange SKL/USDT $0.003606 $1,062,144 01:00:09 30/07/2026
9 BitDelta BitDelta SKL/USDT $0.003575 $904,172 00:57:07 30/07/2026
10 KTX KTX SKL/USDT $0.003597 $713,532 01:00:15 30/07/2026
11 YEX YEX SKL/USDT $0.003627 $612,099 01:00:16 30/07/2026
12 idax exchange idax exchange SKL/USDT $0.003619 $598,518 01:01:03 30/07/2026
13 WHXEX WHXEX SKL/USDT $0.003628 $594,376 01:00:16 30/07/2026
14 Koinbay Koinbay SKL/USDT $0.003594 $588,354 00:51:15 30/07/2026
15 Binance Binance SKL/USDT $0.003595 $491,542 00:56:42 30/07/2026
16 Bitbaby Bitbaby SKL/USDT $0.003598 $476,444 00:57:15 30/07/2026
17 Toobit Toobit SKL/USDT $0.003598 $456,436 00:57:16 30/07/2026
18 WhiteBIT WhiteBIT SKL/USDT $0.003548 $381,064 00:54:15 30/07/2026
19 Bybit Bybit SKL/USDT $0.003591 $378,918 00:54:16 30/07/2026
20 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003590 $341,108 00:57:53 30/07/2026
21 Gate Gate SKL/USDT $0.003595 $291,034 00:54:20 30/07/2026
22 BlockFin BlockFin SKL/USDT $0.003616 $283,254 01:00:10 30/07/2026
23 Phemex Phemex SKL/USDT $0.003586 $275,526 00:57:17 30/07/2026
24 Binance Binance SKL/TRY $0.003587 $273,889 00:56:42 30/07/2026
25 BTCC BTCC SKL/USDT $0.003586 $245,794 00:57:07 30/07/2026
26 Bitcastle Bitcastle SKL/USDT $0.003626 $234,864 01:00:18 30/07/2026
27 Cofinex Cofinex SKL/USDT $0.003629 $233,431 01:00:15 30/07/2026
28 CoinW CoinW SKL/USDT $0.003595 $228,997 00:57:08 30/07/2026
29 Bitbase Bitbase SKL/USDT $0.003593 $227,741 00:48:18 30/07/2026
30 Bitunix Bitunix SKL/USDT $0.003596 $207,003 00:57:16 30/07/2026
31 Bitrue Bitrue SKL/USDT $0.003598 $194,869 00:57:17 30/07/2026
32 HTX HTX SKL/USDT $0.003607 $194,076 00:59:24 30/07/2026
33 CRMClick CRMClick SKL/USDT $0.003595 $193,566 00:55:04 30/07/2026
34 BloFin BloFin SKL/USDT $0.003615 $169,606 00:57:10 30/07/2026
35 Phemex Phemex SKL/USDT $0.003596 $148,054 00:57:09 30/07/2026
36 MEXC MEXC SKL/USDT $0.003597 $138,749 00:57:15 30/07/2026
37 UZX UZX SKL/USDT $0.003596 $136,273 00:57:07 30/07/2026
38 OrangeX OrangeX SKL/USDT $0.003596 $129,035 00:57:07 30/07/2026
39 Zoomex Zoomex SKL/USDT $0.003595 $113,658 00:57:15 30/07/2026
40 KuCoin KuCoin SKL/USDT $0.003586 $110,172 00:54:19 30/07/2026
41 BYDFi BYDFi SKL/USDT $0.003636 $104,779 01:00:10 30/07/2026
42 Binance TR Binance TR SKL/TRY $0.003587 $94,313.15 00:57:09 30/07/2026
43 GroveX GroveX SKL/USDT $0.003585 $83,565.04 01:00:11 30/07/2026
44 Hibt Hibt SKL/USDT $0.003595 $82,704.01 00:57:09 30/07/2026
45 Pionex Pionex SKL/USDT $0.003605 $77,552.26 00:57:12 30/07/2026
46 OKX OKX SKL/USDT $0.003604 $72,437.23 00:56:23 30/07/2026
47 Picol Picol SKL/USDT $0.003636 $69,239.36 01:00:09 30/07/2026
48 Bithumb Bithumb SKL/KRW $0.003534 $67,205.65 00:59:54 30/07/2026
49 MEXC MEXC SKL/USDT $0.003603 $64,091.88 00:57:10 30/07/2026
50 x.me Exchange x.me Exchange SKL/USDT $0.003606 $60,375.14 00:57:10 30/07/2026
51 MEXC MEXC SKL/USDC $0.003597 $56,361.60 00:54:08 30/07/2026
52 Ourbit Ourbit SKL/USDT $0.003602 $55,503.73 00:57:11 30/07/2026
53 CoinUp.io CoinUp.io SKL/USDT $0.003604 $54,479.42 00:51:12 30/07/2026
54 YEX YEX SKL/USDT $0.003626 $51,734.74 01:00:09 30/07/2026
55 XXKK XXKK SKL/USDT $0.003603 $51,595.59 00:57:08 30/07/2026
56 WhiteBIT WhiteBIT SKL/USDT $0.003606 $50,960.87 00:57:07 30/07/2026
57 Coinbase Exchange Coinbase Exchange SKL/USD $0.003600 $43,388.36 00:56:29 30/07/2026
58 BingX BingX SKL/USDT $0.003596 $41,756.15 00:57:07 30/07/2026
59 Biconomy.com Biconomy.com SKL/USDT $0.003596 $41,341.41 00:57:11 30/07/2026
60 Gate Gate SKL/USDT $0.003596 $38,971.45 00:56:24 30/07/2026
61 LeveX LeveX SKL/USDT $0.003629 $37,731.34 01:00:15 30/07/2026
62 KoinBX KoinBX SKL/INR $0.003860 $33,341.98 01:00:12 30/07/2026
63 Bitvavo Bitvavo SKL/EUR $0.003556 $33,225.02 00:57:09 30/07/2026
64 KuCoin KuCoin SKL/USDT $0.003605 $32,078.78 00:56:23 30/07/2026
65 KCEX KCEX SKL/USDT $0.003595 $28,933.95 00:57:09 30/07/2026
66 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003595 $26,889.31 00:57:53 30/07/2026
67 Koinbay Koinbay SKL/USDT $0.003595 $25,866.33 00:51:14 30/07/2026
68 KoinBX KoinBX SKL/USDT $0.003635 $23,922.77 01:00:12 30/07/2026
69 Bitcastle Bitcastle SKL/USDT $0.003596 $21,704.09 01:00:10 30/07/2026
70 CoinEx CoinEx SKL/USDT $0.003600 $20,187.44 00:59:54 30/07/2026
71 Bitget Bitget SKL/USDT $0.003599 $16,868.33 00:54:55 30/07/2026
72 Binance Binance SKL/USDC $0.003619 $16,243.14 00:56:42 30/07/2026
73 ZKE ZKE SKL/USDT $0.003595 $15,856.55 01:00:11 30/07/2026
74 LATOKEN LATOKEN SKL/USDT $0.003593 $14,369.85 00:48:08 30/07/2026
75 Bitrue Bitrue SKL/USDT $0.003596 $13,802.00 00:57:08 30/07/2026
76 LeveX LeveX SKL/USDT $0.003606 $11,797.59 01:00:09 30/07/2026
77 DigiFinex DigiFinex SKL/USDT $0.003595 $11,723.68 00:57:11 30/07/2026
78 Pionex Pionex SKL/USDT $0.003596 $11,583.26 00:57:16 30/07/2026
79 Cryptomus Cryptomus SKL/USDT $0.003626 $9,769.81 01:00:10 30/07/2026
80 KTX KTX SKL/USDT $0.003636 $8,578.39 01:00:09 30/07/2026
81 BYDFi BYDFi SKL/USDT $0.003589 $7,199.20 01:00:15 30/07/2026
82 BlockFin BlockFin SKL/USDT $0.003634 $5,550.06 01:00:15 30/07/2026
83 WEEX WEEX SKL/USDT $0.003596 $5,063.67 00:57:10 30/07/2026
84 B2Z Exchange B2Z Exchange SKL/USDT $0.003606 $4,995.12 01:00:08 30/07/2026
85 BITmarkets BITmarkets SKL/USDT $0.003606 $4,995.12 01:00:09 30/07/2026
86 BTSE BTSE SKL/USDT $0.003606 $4,983.94 00:57:07 30/07/2026
87 BITmarkets BITmarkets SKL/USD $0.003600 $4,867.97 01:00:09 30/07/2026
88 B2Z Exchange B2Z Exchange SKL/USD $0.003600 $4,867.97 01:00:08 30/07/2026
89 BloFin BloFin SKL/USDT $0.003585 $4,001.16 00:54:16 30/07/2026
90 BVOX BVOX SKL/USDT $0.003597 $3,564.64 00:57:08 30/07/2026
91 Tothemoon Tothemoon SKL/USDT $0.003609 $2,605.51 01:00:14 30/07/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,913.51 $1,751.64 13:42:59 29/07/2026
93 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003585 $1,233.46 00:48:08 30/07/2026
94 Indodax Indodax SKL/IDR $0.003598 $988.80 00:59:24 30/07/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003584 $933.28 00:48:08 30/07/2026
96 CoinDCX CoinDCX SKL/INR $0.003788 $767.19 01:00:08 30/07/2026
97 Bitkub Bitkub SKL/THB $0.003511 $614.57 00:57:08 30/07/2026
98 Uniswap v2 Uniswap v2 SKL/WETH $0.003567 $584.72 21:53:11 29/07/2026
99 TRIV TRIV SKL/IDR $0.003648 $491.98 01:00:13 30/07/2026
100 TRIV TRIV SKL/USDT $0.003635 $490.20 01:00:13 30/07/2026
101 BITmarkets BITmarkets SKL/USDC $0.003599 $456.18 01:00:09 30/07/2026
102 B2Z Exchange B2Z Exchange SKL/USDC $0.003600 $456.04 01:00:08 30/07/2026
103 Bitlo Bitlo SKL/TRY $0.003593 $452.98 00:57:07 30/07/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003568 $442.84 00:26:11 30/07/2026
105 Gemini Gemini SKL/USD $0.003590 $362.40 00:59:54 30/07/2026
106 OKX OKX SKL/USD $0.003539 $303.60 00:56:23 30/07/2026
107 OKX OKX SKL/EUR $0.003578 $290.85 00:56:23 30/07/2026
108 CoinDCX CoinDCX SKL/USDT $0.003596 $257.19 01:00:08 30/07/2026
109 Bitcoiva Bitcoiva SKL/INR $0.003741 $252.17 01:00:10 30/07/2026
110 Binance TH Binance TH SKL/USDT $0.003595 $221.76 00:57:08 30/07/2026
111 OKX OKX SKL/USDC $0.003535 $123.16 00:56:23 30/07/2026
112 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003552 $108.10 19:30:18 29/07/2026
113 Coinone Coinone SKL/KRW $0.003988 $94.31 00:59:54 30/07/2026
114 Tokocrypto Tokocrypto SKL/USDT $0.003596 $90.15 00:57:08 30/07/2026
115 BITmarkets BITmarkets SKL/IDR $0.003607 $71.18 01:00:09 30/07/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003602 $40.10 00:59:23 30/07/2026
117 Bitcoiva Bitcoiva SKL/USDT $0.003586 $21.57 01:00:10 30/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003555 $15.11 00:59:23 30/07/2026
119 ICRYPEX ICRYPEX SKL/ICPX $0.003442 $10.76 01:00:08 30/07/2026
120 Azbit Azbit SKL/USDT $0.003606 $1.21 00:57:07 30/07/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003464 $0.2885 07:16:59 29/07/2026
122 HitBTC HitBTC SKL/BTC $0.006401 $0 01:00:10 30/07/2026
123 HitBTC HitBTC SKL/USDT $0.004106 $0 01:00:10 30/07/2026
124 ZebPay ZebPay SKL/INR $0.003893 $0 01:00:09 30/07/2026
125 WazirX WazirX SKL/USDT $0.003976 $0 01:00:11 30/07/2026
126 Mandala Exchange Mandala Exchange SKL/USDT $0.004107 $0 01:00:07 30/07/2026
127 digitalexchange.id digitalexchange.id SKL/IDR $0.003543 $0 01:00:08 30/07/2026
128 Giottus Giottus SKL/INR $0.006580 $0 00:48:08 30/07/2026
129 Giottus Giottus SKL/USDT $0.003595 $0 00:48:08 30/07/2026
130 ADEN ADEN SKL/USDT $0.003625 $0 01:03:54 30/07/2026
131 Gate US Gate US SKL/USDT $0.003619 $0 01:00:09 30/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 30/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,647,979 với tỷ giá $0.003591.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá