Tiền ảo: 39,436 Sàn giao dịch: 974 Vốn hóa: $2,689,008,777,596 Khối lượng (24h): $73,822,298,424 Thị phần: BTC: 59.1%, ETH: 11.3%
SKALE (SKL)SKALE SKL
Xếp hạng #598 05:18:00 08/09/2026
Giá SKALE (SKL)
$0.003890 1.35%
0.00000004918 BTC 100 VND
Thấp: $0.003814 Cao: $0.003942

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SKL/USDT $0.003889 $10,148,357 05:00:07 08/09/2026
2 Binance Binance SKL/USDT $0.003893 $2,088,895 04:54:17 08/09/2026
3 OrangeX OrangeX SKL/USDT $0.003889 $2,007,105 04:57:15 08/09/2026
4 BTSE BTSE SKL/USDT $0.003899 $1,686,848 04:57:15 08/09/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003892 $1,642,158 05:03:15 08/09/2026
6 BITmarkets BITmarkets SKL/USDT $0.003889 $1,637,309 05:00:15 08/09/2026
7 CEEX exchange CEEX exchange SKL/USDT $0.003879 $1,496,573 05:03:07 08/09/2026
8 Paribu Paribu SKL/TRY $0.003878 $807,963 05:02:23 08/09/2026
9 KTX KTX SKL/USDT $0.003895 $730,658 05:00:15 08/09/2026
10 Koinbay Koinbay SKL/USDT $0.003891 $540,755 05:00:15 08/09/2026
11 idax exchange idax exchange SKL/USDT $0.003894 $537,969 05:00:18 08/09/2026
12 WHXEX WHXEX SKL/USDT $0.003895 $537,869 05:00:16 08/09/2026
13 WhiteBIT WhiteBIT SKL/USDT $0.003896 $497,736 04:57:15 08/09/2026
14 YEX YEX SKL/USDT $0.003894 $480,914 05:00:16 08/09/2026
15 Binance Binance SKL/USDT $0.003889 $406,395 04:56:54 08/09/2026
16 BlockFin BlockFin SKL/USDT $0.003909 $321,250 04:57:07 08/09/2026
17 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003887 $285,034 04:59:23 08/09/2026
18 Cofinex Cofinex SKL/USDT $0.003880 $281,143 05:03:17 08/09/2026
19 Bitget Bitget SKL/USDT $0.003886 $281,080 04:54:16 08/09/2026
20 WhiteBIT WhiteBIT SKL/USDT $0.003888 $270,515 04:57:08 08/09/2026
21 Bybit Bybit SKL/USDT $0.003898 $267,475 04:54:16 08/09/2026
22 KCEX KCEX SKL/USDT $0.003894 $232,461 04:57:15 08/09/2026
23 Bitbaby Bitbaby SKL/USDT $0.003897 $227,535 04:57:16 08/09/2026
24 Coinbase Exchange Coinbase Exchange SKL/USD $0.003902 $219,108 04:56:29 08/09/2026
25 Coinstore Coinstore SKL/USDT $0.003899 $209,321 05:00:11 08/09/2026
26 BTCC BTCC SKL/USDT $0.003889 $203,333 04:57:10 08/09/2026
27 Bitbase Bitbase SKL/USDT $0.003889 $203,160 04:51:17 08/09/2026
28 Bitcastle Bitcastle SKL/USDT $0.003899 $196,609 05:00:18 08/09/2026
29 Binibit Binibit SKL/USDT $0.003890 $193,728 05:03:09 08/09/2026
30 BloFin BloFin SKL/USDT $0.003909 $192,905 04:57:10 08/09/2026
31 Bitunix Bitunix SKL/USDT $0.003890 $175,285 04:54:26 08/09/2026
32 CoinW CoinW SKL/USDT $0.003898 $165,569 04:48:07 08/09/2026
33 Binance Binance SKL/TRY $0.003881 $153,917 04:56:54 08/09/2026
34 Bitrue Bitrue SKL/USDT $0.003893 $151,137 04:57:17 08/09/2026
35 KuCoin KuCoin SKL/USDT $0.003898 $132,940 04:57:19 08/09/2026
36 OKX OKX SKL/USDT $0.003897 $125,313 04:56:53 08/09/2026
37 MEXC MEXC SKL/USDT $0.003893 $119,749 04:57:16 08/09/2026
38 Phemex Phemex SKL/USDT $0.003889 $114,524 04:57:11 08/09/2026
39 UZX UZX SKL/USDT $0.003889 $111,394 04:57:07 08/09/2026
40 CoinEx CoinEx SKL/USDT $0.003894 $107,216 04:57:15 08/09/2026
41 GroveX GroveX SKL/USDT $0.003889 $104,143 05:00:10 08/09/2026
42 YUBIT YUBIT SKL/USDT $0.003892 $102,883 04:57:15 08/09/2026
43 Gate Gate SKL/USDT $0.003899 $95,352.26 04:57:20 08/09/2026
44 Bitvavo Bitvavo SKL/EUR $0.003885 $94,573.74 04:57:13 08/09/2026
45 OrangeX OrangeX SKL/USDT $0.003889 $93,325.38 04:57:08 08/09/2026
46 BYDFi BYDFi SKL/USDT $0.003889 $86,876.09 05:00:07 08/09/2026
47 BVOX BVOX SKL/USDT $0.003905 $83,303.99 03:33:25 08/09/2026
48 MEXC MEXC SKL/USDT $0.003893 $82,727.98 04:51:11 08/09/2026
49 XXKK XXKK SKL/USDT $0.003897 $82,156.79 04:54:07 08/09/2026
50 Zoomex Zoomex SKL/USDT $0.003899 $80,240.09 05:00:15 08/09/2026
51 CRMClick CRMClick SKL/USDT $0.003889 $79,584.98 05:03:07 08/09/2026
52 HTX HTX SKL/USDT $0.003898 $79,584.40 04:59:24 08/09/2026
53 Gate Gate SKL/USDT $0.003896 $73,709.72 04:56:54 08/09/2026
54 Hibt Hibt SKL/USDT $0.003899 $68,376.87 04:57:09 08/09/2026
55 AlphaX AlphaX SKL/USDT $0.003898 $66,355.01 05:00:15 08/09/2026
56 Pionex Pionex SKL/USDT $0.003899 $63,125.51 04:57:11 08/09/2026
57 Binance TR Binance TR SKL/TRY $0.003881 $62,277.08 04:57:13 08/09/2026
58 Picol Picol SKL/USDT $0.003899 $55,683.46 05:00:11 08/09/2026
59 MEXC MEXC SKL/USDC $0.003895 $53,414.99 04:51:11 08/09/2026
60 Bithumb Bithumb SKL/KRW $0.003914 $52,861.41 04:59:53 08/09/2026
61 x.me Exchange x.me Exchange SKL/USDT $0.003899 $52,068.40 05:00:10 08/09/2026
62 YEX YEX SKL/USDT $0.003879 $49,301.77 05:03:09 08/09/2026
63 BITmarkets BITmarkets SKL/USD $0.003910 $48,878.75 05:00:07 08/09/2026
64 B2Z Exchange B2Z Exchange SKL/USD $0.003900 $48,557.31 05:03:07 08/09/2026
65 Ourbit Ourbit SKL/USDT $0.003893 $43,289.03 04:57:09 08/09/2026
66 CoinUp.io CoinUp.io SKL/USDT $0.003896 $43,288.15 04:57:09 08/09/2026
67 Biconomy.com Biconomy.com SKL/USDT $0.003889 $42,344.82 04:57:09 08/09/2026
68 KoinBX KoinBX SKL/INR $0.004062 $39,845.63 05:00:13 08/09/2026
69 BingX BingX SKL/USDT $0.003899 $36,824.90 04:51:11 08/09/2026
70 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003889 $27,744.91 04:59:23 08/09/2026
71 LeveX LeveX SKL/USDT $0.003896 $27,078.75 05:00:15 08/09/2026
72 KoinBX KoinBX SKL/USDT $0.003889 $23,913.37 05:00:13 08/09/2026
73 Koinbay Koinbay SKL/USDT $0.003889 $21,892.43 05:00:15 08/09/2026
74 Bitcastle Bitcastle SKL/USDT $0.003889 $20,866.05 05:00:13 08/09/2026
75 CoinEx CoinEx SKL/USDT $0.003893 $20,508.09 04:59:23 08/09/2026
76 EasiCoin EasiCoin SKL/USDT $0.003899 $18,070.50 05:00:11 08/09/2026
77 Revolut X Revolut X SKL/USD $0.003896 $15,240.39 05:00:08 08/09/2026
78 Bitget Bitget SKL/USDT $0.003889 $14,540.33 04:55:08 08/09/2026
79 Pionex Pionex SKL/USDT $0.003892 $14,470.39 04:57:16 08/09/2026
80 KuCoin KuCoin SKL/USDT $0.003889 $13,690.90 04:57:23 08/09/2026
81 ZKE ZKE SKL/USDT $0.003889 $13,076.87 05:00:13 08/09/2026
82 Bitrue Bitrue SKL/USDT $0.003899 $12,268.53 04:57:10 08/09/2026
83 LeveX LeveX SKL/USDT $0.003899 $11,110.76 05:00:07 08/09/2026
84 DigiFinex DigiFinex SKL/USDT $0.003899 $9,965.29 05:00:07 08/09/2026
85 KTX KTX SKL/USDT $0.003899 $9,060.78 05:00:07 08/09/2026
86 BITmarkets BITmarkets SKL/USDT $0.003899 $6,923.62 05:00:07 08/09/2026
87 BTSE BTSE SKL/USDT $0.003889 $6,904.53 04:57:08 08/09/2026
88 B2Z Exchange B2Z Exchange SKL/USDT $0.003899 $6,670.19 05:03:07 08/09/2026
89 WEEX WEEX SKL/USDT $0.003889 $5,018.69 04:57:10 08/09/2026
90 Cryptomus Cryptomus SKL/USDT $0.003909 $4,462.67 05:00:11 08/09/2026
91 Tothemoon Tothemoon SKL/USDT $0.003904 $2,803.38 05:00:15 08/09/2026
92 BYDFi BYDFi SKL/USDT $0.003896 $2,599.50 05:00:15 08/09/2026
93 Variational Variational SKL/USDC $0.003900 $2,356.27 05:03:16 08/09/2026
94 Bitkub Bitkub SKL/THB $0.003924 $2,240.34 04:57:09 08/09/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003891 $2,134.79 04:51:11 08/09/2026
96 OKX OKX SKL/USD $0.003891 $2,068.20 04:56:53 08/09/2026
97 BlockFin BlockFin SKL/USDT $0.003884 $2,030.93 05:03:19 08/09/2026
98 Gemini Gemini SKL/USD $0.003890 $1,632.46 04:59:24 08/09/2026
99 OKX OKX SKL/USDC $0.003888 $1,489.55 04:56:53 08/09/2026
100 Bitlo Bitlo SKL/TRY $0.003893 $981.28 04:54:07 08/09/2026
101 BloFin BloFin SKL/USDT $0.003890 $875.24 04:57:17 08/09/2026
102 Tokocrypto Tokocrypto SKL/USDT $0.003889 $580.36 04:57:08 08/09/2026
103 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003896 $532.46 04:48:18 08/09/2026
104 BITmarkets BITmarkets SKL/USDC $0.003899 $518.79 05:00:07 08/09/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,491.37 $501.32 04:50:47 08/09/2026
106 B2Z Exchange B2Z Exchange SKL/USDC $0.003880 $498.12 05:03:07 08/09/2026
107 TRIV TRIV SKL/IDR $0.003900 $309.80 05:00:14 08/09/2026
108 TRIV TRIV SKL/USDT $0.003889 $308.95 05:00:14 08/09/2026
109 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003913 $181.79 04:51:11 08/09/2026
110 Binance TH Binance TH SKL/USDT $0.003889 $147.42 04:57:09 08/09/2026
111 Indodax Indodax SKL/IDR $0.003847 $133.02 05:02:24 08/09/2026
112 BITmarkets BITmarkets SKL/IDR $0.003901 $66.26 05:00:07 08/09/2026
113 CoinDCX CoinDCX SKL/INR $0.004082 $51.90 04:57:08 08/09/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003857 $38.92 04:50:47 08/09/2026
115 Bitcoiva Bitcoiva SKL/USDT $0.003889 $21.59 05:00:12 08/09/2026
116 Bitcoiva Bitcoiva SKL/INR $0.004093 $11.65 05:00:12 08/09/2026
117 Uniswap v2 Uniswap v2 SKL/WETH $0.003921 $10.91 03:30:23 08/09/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003959 $3.01 10:25:47 06/09/2026
119 Azbit Azbit SKL/USDT $0.003899 $1.40 04:57:08 08/09/2026
120 HitBTC HitBTC SKL/BTC $0.003721 $0 04:57:09 08/09/2026
121 HitBTC HitBTC SKL/USDT $0.003637 $0 04:57:09 08/09/2026
122 Coinone Coinone SKL/KRW $0.003644 $0 04:59:23 08/09/2026
123 ZebPay ZebPay SKL/INR $0.004222 $0 05:00:07 08/09/2026
124 LATOKEN LATOKEN SKL/USDT $0.003835 $0 04:57:10 08/09/2026
125 BitMart BitMart SKL/USDT $0.02334 $0 05:03:16 08/09/2026
126 WazirX WazirX SKL/USDT $0.003799 $0 05:03:12 08/09/2026
127 Mandala Exchange Mandala Exchange SKL/USDT $0.003637 $0 05:00:12 08/09/2026
128 digitalexchange.id digitalexchange.id SKL/IDR $0.003847 $0 04:57:10 08/09/2026
129 CoinDCX CoinDCX SKL/USDT $0.003889 $0 04:57:08 08/09/2026
130 Giottus Giottus SKL/INR $0.006663 $0 04:42:07 08/09/2026
131 Giottus Giottus SKL/USDT $0.003889 $0 04:42:07 08/09/2026
132 ADEN ADEN SKL/USDT $0.003900 $0 05:03:59 08/09/2026
133 Gate US Gate US SKL/USDT $0.003897 $0 05:00:07 08/09/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:07 08/09/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,148,357 với tỷ giá $0.003889.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.0 trên 1044 đánh giá