Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,330,831,609,539 Khối lượng (24h): $51,534,523,181 Thị phần: BTC: 58.4%, ETH: 10.2%
SKALE (SKL)SKALE SKL
Xếp hạng #433 13:44:00 22/02/2026
Giá SKALE (SKL)
$0.006661 -2.83%
0.00000009787 BTC 177 VND
Thấp: $0.006643 Cao: $0.007377

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006657 $9,656,221 12:54:15 22/02/2026
2 Koinbay Koinbay SKL/USDT $0.04875 $4,030,656 13:00:15 22/02/2026
3 CEEX exchange CEEX exchange SKL/USDT $0.006668 $3,996,559 13:00:10 22/02/2026
4 WHXEX WHXEX SKL/USDT $0.006658 $3,729,117 13:00:16 22/02/2026
5 Binance Binance SKL/USDT $0.006658 $3,367,613 12:54:16 22/02/2026
6 OrangeX OrangeX SKL/USDT $0.006647 $3,027,519 12:57:15 22/02/2026
7 Bitcastle Bitcastle SKL/USDT $0.006668 $1,916,311 13:00:18 22/02/2026
8 Bibox Bibox SKL/USDT $0.01836 $1,797,213 13:00:09 22/02/2026
9 Coinlocally Coinlocally SKL/USDT $0.006658 $1,181,883 13:00:16 22/02/2026
10 YEX YEX SKL/USDT $0.006647 $1,154,677 12:57:16 22/02/2026
11 Binance Binance SKL/USDT $0.006667 $981,270 12:56:54 22/02/2026
12 WhiteBIT WhiteBIT SKL/USDT $0.006677 $871,898 12:54:15 22/02/2026
13 KTX KTX SKL/USDT $0.006668 $811,065 13:00:15 22/02/2026
14 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006658 $758,855 12:54:53 22/02/2026
15 Bybit Bybit SKL/USDT $0.006665 $602,317 12:54:16 22/02/2026
16 B2Z Exchange B2Z Exchange SKL/USD $0.006682 $581,339 13:00:15 22/02/2026
17 BTSE BTSE SKL/USDT $0.006637 $580,551 12:57:15 22/02/2026
18 BITmarkets BITmarkets SKL/USDT $0.006678 $564,676 13:00:15 22/02/2026
19 Binance Binance SKL/TRY $0.006662 $536,598 12:56:54 22/02/2026
20 Toobit Toobit SKL/USDT $0.006647 $522,421 12:57:16 22/02/2026
21 KTX KTX SKL/USDT $0.006678 $512,437 13:00:09 22/02/2026
22 Bitrue Bitrue SKL/USDT $0.006647 $504,776 12:57:17 22/02/2026
23 CoinW CoinW SKL/USDT $0.006665 $478,642 12:57:08 22/02/2026
24 KoinBX KoinBX SKL/INR $0.007033 $438,044 13:00:09 22/02/2026
25 WhiteBIT WhiteBIT SKL/USDT $0.006664 $430,081 12:54:07 22/02/2026
26 Binance TR Binance TR SKL/TRY $0.006662 $410,284 12:57:09 22/02/2026
27 Paribu Paribu SKL/TRY $0.006626 $398,577 13:02:31 22/02/2026
28 BitbabyExchange BitbabyExchange SKL/USDT $0.006647 $332,687 12:57:15 22/02/2026
29 HTX HTX SKL/USDT $0.006690 $330,060 12:59:55 22/02/2026
30 CRMClick CRMClick SKL/USDT $0.006700 $330,041 13:00:11 22/02/2026
31 MEXC MEXC SKL/USDT $0.006659 $326,461 12:51:08 22/02/2026
32 Bithumb Bithumb SKL/KRW $0.006759 $319,323 12:59:54 22/02/2026
33 Bitget Bitget SKL/USDT $0.006647 $285,026 12:54:15 22/02/2026
34 Cofinex Cofinex SKL/USDT $0.006658 $284,808 13:00:15 22/02/2026
35 Gate Gate SKL/USDT $0.006658 $267,017 12:54:18 22/02/2026
36 Bitcoiva Bitcoiva SKL/USDT $0.006668 $257,372 13:00:08 22/02/2026
37 BlockFin BlockFin SKL/USDT $0.006668 $253,849 13:00:07 22/02/2026
38 UZX UZX SKL/USDT $0.006667 $249,244 12:57:07 22/02/2026
39 Phemex Phemex SKL/USDT $0.006667 $225,007 12:57:17 22/02/2026
40 Coinbase Exchange Coinbase Exchange SKL/USD $0.006600 $202,585 12:57:00 22/02/2026
41 Ourbit Ourbit SKL/USDT $0.006657 $197,917 12:57:08 22/02/2026
42 Bitunix Bitunix SKL/USDT $0.006657 $188,936 12:57:15 22/02/2026
43 Zoomex Zoomex SKL/USDT $0.006658 $180,694 12:57:15 22/02/2026
44 OrangeX OrangeX SKL/USDT $0.006657 $178,198 12:57:11 22/02/2026
45 BYDFi BYDFi SKL/USDT $0.006657 $170,326 12:57:07 22/02/2026
46 Hibt Hibt SKL/USDT $0.006667 $164,883 12:57:07 22/02/2026
47 Gate Gate SKL/USDT $0.006667 $160,749 12:56:54 22/02/2026
48 BloFin BloFin SKL/USDT $0.006668 $150,488 13:00:08 22/02/2026
49 Pionex Pionex SKL/USDT $0.006667 $144,642 12:57:13 22/02/2026
50 Bitvavo Bitvavo SKL/EUR $0.006632 $143,922 12:57:14 22/02/2026
51 KCEX KCEX SKL/USDT $0.006667 $143,248 12:57:09 22/02/2026
52 MEXC MEXC SKL/USDT $0.006647 $138,915 12:57:16 22/02/2026
53 XT.COM XT.COM SKL/USDT $0.006667 $135,440 12:57:08 22/02/2026
54 B2Z Exchange B2Z Exchange SKL/USDT $0.006689 $133,648 13:00:10 22/02/2026
55 BITmarkets BITmarkets SKL/USDT $0.006689 $133,648 13:00:08 22/02/2026
56 BTSE BTSE SKL/USDT $0.006678 $133,619 12:57:07 22/02/2026
57 KuCoin KuCoin SKL/USDT $0.006658 $133,470 12:54:18 22/02/2026
58 OKX OKX SKL/USDT $0.006661 $129,187 12:56:53 22/02/2026
59 Picol Picol SKL/USDT $0.006668 $127,500 13:00:09 22/02/2026
60 B2Z Exchange B2Z Exchange SKL/USD $0.006690 $125,723 13:00:10 22/02/2026
61 BITmarkets BITmarkets SKL/USD $0.006690 $125,723 13:00:08 22/02/2026
62 B2Z Exchange B2Z Exchange SKL/USDC $0.006680 $124,066 13:00:10 22/02/2026
63 BITmarkets BITmarkets SKL/USDC $0.006680 $124,066 13:00:08 22/02/2026
64 XXKK XXKK SKL/USDT $0.006291 $120,016 13:00:07 22/02/2026
65 KuCoin KuCoin SKL/USDT $0.006658 $113,719 12:55:23 22/02/2026
66 BTCC BTCC SKL/USDT $0.006667 $98,160.56 12:57:08 22/02/2026
67 BingX BingX SKL/USDT $0.006657 $95,784.00 12:57:07 22/02/2026
68 YEX YEX SKL/USDT $0.006668 $87,159.51 13:00:12 22/02/2026
69 VOOX Exchange VOOX Exchange SKL/USDT $0.006668 $71,910.46 13:00:12 22/02/2026
70 CoinEx CoinEx SKL/USDT $0.006675 $64,820.15 12:59:53 22/02/2026
71 Binance Binance SKL/USDC $0.006680 $62,336.90 12:56:54 22/02/2026
72 Biconomy.com Biconomy.com SKL/USDT $0.006657 $62,136.94 12:57:07 22/02/2026
73 GroveX GroveX SKL/USDT $0.006668 $55,212.11 13:00:08 22/02/2026
74 MEXC MEXC SKL/USDC $0.006650 $54,344.92 12:51:08 22/02/2026
75 Cofinex Cofinex SKL/USDT $0.006658 $50,326.29 13:00:12 22/02/2026
76 CoinUp.io CoinUp.io SKL/USDT $0.006659 $39,921.48 12:57:09 22/02/2026
77 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006667 $39,403.28 12:54:53 22/02/2026
78 Bitget Bitget SKL/USDT $0.006657 $38,253.88 12:54:09 22/02/2026
79 Cryptomus Cryptomus SKL/USDT $0.006668 $36,819.51 13:00:08 22/02/2026
80 Koinbay Koinbay SKL/USDT $0.006668 $35,080.03 13:00:11 22/02/2026
81 Bitrue Bitrue SKL/USDT $0.006667 $34,475.33 12:57:07 22/02/2026
82 Bitcastle Bitcastle SKL/USDT $0.006668 $32,549.62 13:00:13 22/02/2026
83 LeveX LeveX SKL/USDT $0.006658 $31,580.26 13:00:15 22/02/2026
84 KoinBX KoinBX SKL/USDT $0.006668 $29,199.52 13:00:09 22/02/2026
85 DigiFinex DigiFinex SKL/USDT $0.006667 $25,775.48 12:54:09 22/02/2026
86 ZKE ZKE SKL/USDT $0.006668 $21,989.70 13:00:12 22/02/2026
87 Bitlo Bitlo SKL/TRY $0.006616 $20,441.43 13:00:10 22/02/2026
88 Phemex Phemex SKL/USDT $0.006667 $18,194.16 12:57:10 22/02/2026
89 Pionex Pionex SKL/USDT $0.006647 $17,007.95 12:57:15 22/02/2026
90 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006687 $15,802.57 12:57:07 22/02/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006680 $13,429.71 12:57:07 22/02/2026
92 PointPay PointPay SKL/USDT $0.006517 $13,402.65 00:03:07 20/02/2026
93 LeveX LeveX SKL/USDT $0.006678 $11,864.43 13:00:11 22/02/2026
94 TRIV TRIV SKL/IDR $0.006691 $9,038.27 13:00:14 22/02/2026
95 TRIV TRIV SKL/USDT $0.006668 $9,038.26 13:00:14 22/02/2026
96 WEEX WEEX SKL/USDT $0.006667 $7,165.18 12:57:08 22/02/2026
97 BitDelta BitDelta SKL/USDT $0.006668 $6,495.12 13:00:07 22/02/2026
98 BVOX BVOX SKL/USDT $0.006657 $6,051.53 12:57:07 22/02/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006679 $5,311.30 09:40:23 22/02/2026
100 Tothemoon Tothemoon SKL/USDT $0.006674 $4,904.90 12:57:18 22/02/2026
101 BYDFi BYDFi SKL/USDT $0.006638 $3,827.72 13:00:15 22/02/2026
102 BlockFin BlockFin SKL/USDT $0.006658 $2,792.05 13:00:15 22/02/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006910 $2,010.71 12:59:53 22/02/2026
104 BloFin BloFin SKL/USDT $0.006658 $1,642.01 13:00:16 22/02/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006709 $1,621.54 09:40:23 22/02/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006729 $1,460.99 09:39:11 22/02/2026
107 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006711 $1,388.61 12:45:17 22/02/2026
108 Tokocrypto Tokocrypto SKL/USDT $0.006667 $1,330.60 12:57:11 22/02/2026
109 Bitcoiva Bitcoiva SKL/INR $0.006947 $1,058.06 13:00:08 22/02/2026
110 Gemini Gemini SKL/USD $0.006710 $907.36 12:59:54 22/02/2026
111 Binance TH Binance TH SKL/USDT $0.006667 $541.51 12:57:07 22/02/2026
112 OKX OKX SKL/USD $0.007150 $494.99 12:56:24 22/02/2026
113 CoinDCX CoinDCX SKL/INR $0.007163 $297.21 12:57:11 22/02/2026
114 CoinDCX CoinDCX SKL/USDT $0.006657 $278.92 12:57:11 22/02/2026
115 Indodax Indodax SKL/IDR $0.006820 $240.34 13:02:54 22/02/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,947.63 $196.71 09:39:11 22/02/2026
117 LATOKEN LATOKEN SKL/USDT $0.006830 $145.64 12:54:09 22/02/2026
118 PointPay PointPay SKL/USDC $0.006690 $122.93 18:57:08 19/02/2026
119 CEX.IO CEX.IO SKL/USD $0.006697 $53.34 12:54:08 22/02/2026
120 Uniswap v2 Uniswap v2 SKL/WETH $0.006792 $30.60 09:39:11 22/02/2026
121 CEX.IO CEX.IO SKL/USDT $0.006675 $21.85 12:54:08 22/02/2026
122 Coinone Coinone SKL/KRW $0.006975 $11.08 12:57:31 22/02/2026
123 Azbit Azbit SKL/USDT $0.006667 $2.27 12:57:10 22/02/2026
124 Gate US Gate US SKL/USDT $0.006670 $1.00 13:00:11 22/02/2026
125 Bitkub Bitkub SKL/THB $0.006486 $0.9860 12:54:07 22/02/2026
126 HitBTC HitBTC SKL/BTC $0.01115 $0 12:54:08 22/02/2026
127 HitBTC HitBTC SKL/USDT $0.01518 $0 12:54:08 22/02/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006692 $0 12:59:53 22/02/2026
129 ZebPay ZebPay SKL/INR $0.007171 $0 12:54:11 22/02/2026
130 WazirX WazirX SKL/USDT $0.007387 $0 13:03:08 22/02/2026
131 NovaDAX NovaDAX SKL/BRL $0.006973 $0 12:57:07 22/02/2026
132 Mandala Exchange Mandala Exchange SKL/USDT $0.01518 $0 13:00:15 22/02/2026
133 digitalexchange.id digitalexchange.id SKL/IDR $0.006642 $0 13:00:19 22/02/2026
134 Giottus Giottus SKL/INR $0.006283 $0 12:33:08 22/02/2026
135 Giottus Giottus SKL/USDT $0.006698 $0 12:33:08 22/02/2026
136 ICRYPEX ICRYPEX SKL/ICPX $0.007397 $0 13:00:10 22/02/2026
137 ONUS Pro ONUS Pro SKL/VNDC $0.006682 $0 13:00:15 22/02/2026
138 ADEN ADEN SKL/USDT $0.006657 $0 13:03:41 22/02/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:15 22/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,656,221 với tỷ giá $0.006657.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.4 trên 1036 đánh giá