Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003908 | $3,904,267 | 21:54:17 21/07/2026 | |
| 2 | SKL/USDT | $0.003908 | $3,353,501 | 21:54:16 21/07/2026 | |
| 3 | SKL/USDT | $0.003888 | $2,396,106 | 21:57:15 21/07/2026 | |
| 4 | SKL/USD | $0.003909 | $2,307,917 | 22:00:15 21/07/2026 | |
| 5 | SKL/USDT | $0.003908 | $2,307,411 | 22:00:15 21/07/2026 | |
| 6 | SKL/TRY | $0.003911 | $1,624,237 | 21:56:53 21/07/2026 | |
| 7 | SKL/USDT | $0.003917 | $1,110,466 | 22:00:07 21/07/2026 | |
| 8 | SKL/USDT | $0.003908 | $1,014,951 | 22:00:07 21/07/2026 | |
| 9 | SKL/USDT | $0.003901 | $713,297 | 22:00:15 21/07/2026 | |
| 10 | SKL/USDT | $0.003918 | $708,164 | 21:56:42 21/07/2026 | |
| 11 | SKL/USDT | $0.003930 | $608,172 | 21:59:54 21/07/2026 | |
| 12 | SKL/USDT | $0.003931 | $608,105 | 22:00:08 21/07/2026 | |
| 13 | SKL/USDT | $0.003904 | $604,545 | 22:00:16 21/07/2026 | |
| 14 | SKL/USDT | $0.003903 | $586,443 | 22:00:18 21/07/2026 | |
| 15 | SKL/USDT | $0.003899 | $585,980 | 21:57:16 21/07/2026 | |
| 16 | SKL/USDT | $0.003902 | $579,521 | 21:57:15 21/07/2026 | |
| 17 | SKL/USDT | $0.003908 | $577,891 | 21:54:16 21/07/2026 | |
| 18 | SKL/TRY | $0.003915 | $573,042 | 21:57:23 21/07/2026 | |
| 19 | SKL/USDT | $0.003898 | $552,370 | 22:00:19 21/07/2026 | |
| 20 | SKL/USDT | $0.003899 | $461,815 | 21:57:17 21/07/2026 | |
| 21 | SKL/USDT | $0.003921 | $361,084 | 21:57:10 21/07/2026 | |
| 22 | SKL/USDT | $0.003918 | $355,850 | 21:57:08 21/07/2026 | |
| 23 | SKL/USDT | $0.003900 | $355,215 | 21:57:15 21/07/2026 | |
| 24 | SKL/USDT | $0.003905 | $325,287 | 21:54:16 21/07/2026 | |
| 25 | SKL/USDT | $0.003902 | $325,267 | 22:00:17 21/07/2026 | |
| 26 | SKL/TRY | $0.003898 | $292,727 | 21:56:42 21/07/2026 | |
| 27 | SKL/USDT | $0.003897 | $260,947 | 22:00:11 21/07/2026 | |
| 28 | SKL/USDT | $0.003898 | $217,954 | 22:00:18 21/07/2026 | |
| 29 | SKL/USDT | $0.003911 | $217,635 | 21:54:16 21/07/2026 | |
| 30 | SKL/USDT | $0.003900 | $210,999 | 21:57:16 21/07/2026 | |
| 31 | SKL/USDT | $0.003918 | $204,231 | 21:54:19 21/07/2026 | |
| 32 | SKL/USDT | $0.003908 | $196,151 | 21:54:07 21/07/2026 | |
| 33 | SKL/USDT | $0.003908 | $183,393 | 21:57:11 21/07/2026 | |
| 34 | SKL/USDT | $0.003908 | $176,518 | 21:54:16 21/07/2026 | |
| 35 | SKL/KRW | $0.003815 | $175,826 | 21:59:53 21/07/2026 | |
| 36 | SKL/TRY | $0.003898 | $174,242 | 21:57:11 21/07/2026 | |
| 37 | SKL/USDT | $0.003908 | $173,367 | 21:54:15 21/07/2026 | |
| 38 | SKL/USDT | $0.003898 | $160,338 | 21:57:16 21/07/2026 | |
| 39 | SKL/USDT | $0.003937 | $156,771 | 21:54:07 21/07/2026 | |
| 40 | SKL/USDT | $0.003878 | $147,946 | 21:57:08 21/07/2026 | |
| 41 | SKL/USDT | $0.003918 | $146,910 | 22:00:08 21/07/2026 | |
| 42 | SKL/USDT | $0.003898 | $122,388 | 21:42:17 21/07/2026 | |
| 43 | SKL/USDT | $0.003918 | $119,586 | 21:57:09 21/07/2026 | |
| 44 | SKL/USDT | $0.003908 | $111,036 | 21:57:12 21/07/2026 | |
| 45 | SKL/USDT | $0.003918 | $99,381.97 | 21:57:07 21/07/2026 | |
| 46 | SKL/USDT | $0.003915 | $98,742.42 | 21:54:19 21/07/2026 | |
| 47 | SKL/USDT | $0.003908 | $97,727.02 | 22:00:10 21/07/2026 | |
| 48 | SKL/USDT | $0.003908 | $76,918.33 | 22:00:09 21/07/2026 | |
| 49 | SKL/USDT | $0.003923 | $76,424.05 | 21:54:08 21/07/2026 | |
| 50 | SKL/USDT | $0.003908 | $74,543.65 | 21:57:10 21/07/2026 | |
| 51 | SKL/USDT | $0.003917 | $71,651.45 | 21:48:08 21/07/2026 | |
| 52 | SKL/USDT | $0.003916 | $65,680.43 | 21:51:11 21/07/2026 | |
| 53 | SKL/USDT | $0.003915 | $64,035.56 | 22:00:10 21/07/2026 | |
| 54 | SKL/USDT | $0.003920 | $62,855.58 | 21:56:24 21/07/2026 | |
| 55 | SKL/USDT | $0.003908 | $54,899.54 | 21:57:08 21/07/2026 | |
| 56 | SKL/USDC | $0.003911 | $54,201.01 | 21:51:11 21/07/2026 | |
| 57 | SKL/USDT | $0.003927 | $51,268.46 | 21:57:23 21/07/2026 | |
| 58 | SKL/USDT | $0.003919 | $51,244.16 | 21:57:08 21/07/2026 | |
| 59 | SKL/USDT | $0.003918 | $47,519.20 | 21:57:07 21/07/2026 | |
| 60 | SKL/USDT | $0.003918 | $43,193.54 | 21:53:23 21/07/2026 | |
| 61 | SKL/USDT | $0.003905 | $39,268.73 | 22:00:15 21/07/2026 | |
| 62 | SKL/USDT | $0.003908 | $38,065.16 | 21:57:15 21/07/2026 | |
| 63 | SKL/USDT | $0.003928 | $35,279.56 | 21:57:09 21/07/2026 | |
| 64 | SKL/USDT | $0.003919 | $30,277.61 | 21:56:24 21/07/2026 | |
| 65 | SKL/USDT | $0.003908 | $29,700.96 | 22:00:10 21/07/2026 | |
| 66 | SKL/EUR | $0.003917 | $29,045.76 | 21:57:10 21/07/2026 | |
| 67 | SKL/USDT | $0.003918 | $27,865.85 | 21:54:53 21/07/2026 | |
| 68 | SKL/USDT | $0.003908 | $25,167.32 | 21:57:09 21/07/2026 | |
| 69 | SKL/USDT | $0.003908 | $22,885.23 | 22:00:09 21/07/2026 | |
| 70 | SKL/USDT | $0.003908 | $22,555.34 | 22:00:11 21/07/2026 | |
| 71 | SKL/USDT | $0.003913 | $21,016.81 | 21:59:53 21/07/2026 | |
| 72 | SKL/USDT | $0.003913 | $20,669.51 | 22:00:15 21/07/2026 | |
| 73 | SKL/USD | $0.004000 | $20,011.26 | 21:56:30 21/07/2026 | |
| 74 | SKL/USDT | $0.003913 | $18,914.53 | 21:54:16 21/07/2026 | |
| 75 | SKL/USDT | $0.003919 | $17,575.31 | 21:57:07 21/07/2026 | |
| 76 | SKL/USDT | $0.003908 | $16,908.97 | 22:00:11 21/07/2026 | |
| 77 | SKL/USDT | $0.003898 | $15,980.72 | 21:57:16 21/07/2026 | |
| 78 | SKL/USDT | $0.003917 | $13,356.88 | 22:00:11 21/07/2026 | |
| 79 | SKL/INR | $0.004126 | $12,759.47 | 22:00:11 21/07/2026 | |
| 80 | SKL/USDC | $0.003900 | $11,796.03 | 21:56:42 21/07/2026 | |
| 81 | SKL/USDT | $0.003918 | $11,555.99 | 22:00:08 21/07/2026 | |
| 82 | SKL/USD | $0.003900 | $10,833.15 | 22:00:07 21/07/2026 | |
| 83 | SKL/USD | $0.003900 | $10,832.13 | 22:00:09 21/07/2026 | |
| 84 | SKL/USDT | $0.003918 | $10,762.46 | 22:00:07 21/07/2026 | |
| 85 | SKL/USDT | $0.003907 | $10,146.89 | 22:00:15 21/07/2026 | |
| 86 | SKL/THB | $0.003884 | $7,530.03 | 21:57:10 21/07/2026 | |
| 87 | SKL/USDT | $0.003898 | $5,969.29 | 22:00:09 21/07/2026 | |
| 88 | SKL/USDT | $0.003899 | $5,960.77 | 22:00:07 21/07/2026 | |
| 89 | SKL/USDT | $0.003908 | $5,954.97 | 21:57:07 21/07/2026 | |
| 90 | SKL/USDT | $0.003919 | $3,577.86 | 21:57:10 21/07/2026 | |
| 91 | SKL/USDT | $0.003918 | $3,309.99 | 21:57:09 21/07/2026 | |
| 92 | SKL/USDT | $0.003908 | $2,795.59 | 22:00:12 21/07/2026 | |
| 93 | SKL/USD | $0.003979 | $1,121.75 | 21:57:07 21/07/2026 | |
| 94 | SKL/USD | $0.003958 | $817.41 | 21:59:23 21/07/2026 | |
| 95 | SKL/USDT | $0.003921 | $810.50 | 21:57:07 21/07/2026 | |
| 96 | SKL/USD | $0.003921 | $744.94 | 20:12:25 21/07/2026 | |
| 97 | SKL/USD | $0.004000 | $716.09 | 21:59:54 21/07/2026 | |
| 98 | SKL/IDR | $0.003918 | $692.05 | 22:00:10 21/07/2026 | |
| 99 | SKL/USDT | $0.003908 | $690.19 | 22:00:10 21/07/2026 | |
| 100 | SKL/USDC | $0.003937 | $540.16 | 21:56:24 21/07/2026 | |
| 101 | SKL/USDC | $0.003900 | $537.20 | 22:00:07 21/07/2026 | |
| 102 | SKL/USDC | $0.003899 | $537.19 | 22:00:09 21/07/2026 | |
| 103 | SKL/TRY | $0.003907 | $453.56 | 21:57:07 21/07/2026 | |
| 104 | SKL/IDR | $0.003961 | $448.23 | 21:59:24 21/07/2026 | |
| 105 | SKL/INR | $0.004048 | $390.82 | 22:00:09 21/07/2026 | |
| 106 | SKL/WETH | $0.004035 | $355.96 | 17:02:35 21/07/2026 | |
| 107 | SKL/INR | $0.003959 | $244.32 | 22:00:07 21/07/2026 | |
| 108 | ETH/SKL | $1,931.52 | $208.30 | 07:06:35 21/07/2026 | |
| 109 | SKL/WETH | $0.004022 | $176.28 | 20:49:11 21/07/2026 | |
| 110 | SKL/EUR | $0.003923 | $160.16 | 21:59:53 21/07/2026 | |
| 111 | SKL/USDT | $0.003918 | $121.12 | 21:57:12 21/07/2026 | |
| 112 | SKL/IDR | $0.003916 | $77.77 | 22:00:09 21/07/2026 | |
| 113 | SKL/WETH | $0.004042 | $46.30 | 07:06:35 21/07/2026 | |
| 114 | SKL/USDT | $0.003918 | $29.06 | 22:00:07 21/07/2026 | |
| 115 | SKL/ICPX | $0.004187 | $22.98 | 22:00:10 21/07/2026 | |
| 116 | SKL/USDT | $0.003918 | $21.58 | 22:00:09 21/07/2026 | |
| 117 | SKL/USDT | $0.003918 | $1.20 | 21:57:07 21/07/2026 | |
| 118 | SKL/BTC | $0.006626 | $0 | 22:00:08 21/07/2026 | |
| 119 | SKL/USDT | $0.004109 | $0 | 22:00:08 21/07/2026 | |
| 120 | SKL/KRW | $0.003408 | $0 | 21:56:23 21/07/2026 | |
| 121 | SKL/INR | $0.004159 | $0 | 22:00:07 21/07/2026 | |
| 122 | SKL/USDT | $0.003978 | $0 | 22:00:08 21/07/2026 | |
| 123 | SKL/USDT | $0.004109 | $0 | 22:00:07 21/07/2026 | |
| 124 | SKL/IDR | $0.003905 | $0 | 22:00:09 21/07/2026 | |
| 125 | SKL/INR | $0.006541 | $0 | 21:51:10 21/07/2026 | |
| 126 | SKL/USDT | $0.003898 | $0 | 21:51:10 21/07/2026 | |
| 127 | SKL/USDT | $0.004142 | $0 | 08:57:16 16/07/2026 | |
| 128 | SKL/USDT | $0.003918 | $0 | 21:57:07 21/07/2026 | |
| 129 | SKL/USDT | $0.003908 | $0 | 22:00:54 21/07/2026 | |
| 130 | SKL/USDT | $0.003912 | $0 | 22:00:07 21/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 21/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,904,267 với tỷ giá $0.003908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.