Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003729 | $6,467,032 | 07:57:10 10/09/2026 | |
| 2 | SKL/USDT | $0.003728 | $2,172,835 | 07:54:17 10/09/2026 | |
| 3 | SKL/USDT | $0.003719 | $2,091,439 | 07:57:15 10/09/2026 | |
| 4 | SKL/USDT | $0.003699 | $1,629,642 | 07:57:15 10/09/2026 | |
| 5 | SKL/USD | $0.003691 | $1,575,034 | 08:00:15 10/09/2026 | |
| 6 | SKL/USDT | $0.003689 | $1,573,939 | 08:00:15 10/09/2026 | |
| 7 | SKL/USDT | $0.003709 | $1,482,859 | 08:00:11 10/09/2026 | |
| 8 | SKL/USDT | $0.003716 | $768,647 | 08:00:15 10/09/2026 | |
| 9 | SKL/USDT | $0.003729 | $633,870 | 07:45:15 10/09/2026 | |
| 10 | SKL/TRY | $0.003712 | $579,175 | 07:59:23 10/09/2026 | |
| 11 | SKL/USDT | $0.003729 | $562,462 | 07:56:42 10/09/2026 | |
| 12 | SKL/USDT | $0.003710 | $483,842 | 08:00:18 10/09/2026 | |
| 13 | SKL/USDT | $0.003711 | $483,671 | 08:00:16 10/09/2026 | |
| 14 | SKL/USDT | $0.003724 | $463,654 | 07:51:15 10/09/2026 | |
| 15 | SKL/USDT | $0.003710 | $429,666 | 08:00:16 10/09/2026 | |
| 16 | SKL/USDT | $0.003716 | $408,822 | 07:57:15 10/09/2026 | |
| 17 | SKL/USDT | $0.003709 | $399,258 | 08:00:10 10/09/2026 | |
| 18 | SKL/TRY | $0.003735 | $369,589 | 07:55:53 10/09/2026 | |
| 19 | SKL/USDT | $0.003711 | $360,998 | 08:00:15 10/09/2026 | |
| 20 | SKL/USDT | $0.003729 | $281,170 | 07:57:12 10/09/2026 | |
| 21 | SKL/USDT | $0.003717 | $264,447 | 07:57:16 10/09/2026 | |
| 22 | SKL/USDT | $0.003729 | $237,779 | 07:48:08 10/09/2026 | |
| 23 | SKL/USDT | $0.003731 | $229,040 | 07:57:07 10/09/2026 | |
| 24 | SKL/KRW | $0.003732 | $225,531 | 07:59:53 10/09/2026 | |
| 25 | SKL/USDT | $0.003719 | $222,935 | 08:00:19 10/09/2026 | |
| 26 | SKL/USDT | $0.003718 | $222,508 | 07:57:16 10/09/2026 | |
| 27 | SKL/USDT | $0.003709 | $214,407 | 07:57:10 10/09/2026 | |
| 28 | SKL/TRY | $0.003732 | $196,310 | 07:56:42 10/09/2026 | |
| 29 | SKL/USDT | $0.003712 | $191,442 | 08:00:08 10/09/2026 | |
| 30 | SKL/USDT | $0.003739 | $182,919 | 07:45:10 10/09/2026 | |
| 31 | SKL/USDT | $0.003716 | $165,690 | 07:57:16 10/09/2026 | |
| 32 | SKL/USDT | $0.003732 | $154,810 | 07:59:25 10/09/2026 | |
| 33 | SKL/USDT | $0.003732 | $154,767 | 07:57:12 10/09/2026 | |
| 34 | SKL/USDT | $0.003729 | $154,118 | 07:57:08 10/09/2026 | |
| 35 | SKL/USDT | $0.003717 | $153,819 | 07:57:17 10/09/2026 | |
| 36 | SKL/USDT | $0.003729 | $152,845 | 07:57:19 10/09/2026 | |
| 37 | SKL/USDT | $0.003717 | $148,015 | 07:57:16 10/09/2026 | |
| 38 | SKL/USDT | $0.003869 | $136,351 | 16:57:09 09/09/2026 | |
| 39 | SKL/USDT | $0.003719 | $135,145 | 08:00:10 10/09/2026 | |
| 40 | SKL/USD | $0.003731 | $125,008 | 07:56:59 10/09/2026 | |
| 41 | SKL/USDT | $0.003716 | $124,606 | 07:57:15 10/09/2026 | |
| 42 | SKL/USDT | $0.003727 | $124,519 | 07:57:15 10/09/2026 | |
| 43 | SKL/USDT | $0.003719 | $123,826 | 07:57:10 10/09/2026 | |
| 44 | SKL/USDT | $0.003719 | $111,706 | 08:00:10 10/09/2026 | |
| 45 | SKL/USDT | $0.003729 | $108,828 | 07:54:19 10/09/2026 | |
| 46 | SKL/USDT | $0.003739 | $94,546.47 | 07:48:09 10/09/2026 | |
| 47 | SKL/USDT | $0.003722 | $91,301.33 | 07:57:15 10/09/2026 | |
| 48 | SKL/TRY | $0.003732 | $86,262.88 | 07:57:10 10/09/2026 | |
| 49 | SKL/USDT | $0.003728 | $84,954.22 | 07:56:24 10/09/2026 | |
| 50 | SKL/USDT | $0.003729 | $82,793.51 | 07:57:09 10/09/2026 | |
| 51 | SKL/USDT | $0.003709 | $73,127.03 | 08:00:10 10/09/2026 | |
| 52 | SKL/USDT | $0.003723 | $70,540.94 | 07:57:13 10/09/2026 | |
| 53 | SKL/USDT | $0.003718 | $67,264.66 | 08:00:12 10/09/2026 | |
| 54 | SKL/USDT | $0.003708 | $66,715.48 | 08:00:16 10/09/2026 | |
| 55 | SKL/USDT | $0.003729 | $58,662.76 | 07:57:08 10/09/2026 | |
| 56 | SKL/USDT | $0.003732 | $58,613.67 | 07:54:10 10/09/2026 | |
| 57 | SKL/EUR | $0.003750 | $56,925.11 | 07:57:09 10/09/2026 | |
| 58 | SKL/USDT | $0.003726 | $55,882.53 | 07:57:12 10/09/2026 | |
| 59 | SKL/USDC | $0.003725 | $54,857.89 | 07:57:13 10/09/2026 | |
| 60 | SKL/USDT | $0.003749 | $49,576.55 | 07:55:53 10/09/2026 | |
| 61 | SKL/USDT | $0.003709 | $49,391.68 | 08:00:11 10/09/2026 | |
| 62 | SKL/USDT | $0.003739 | $47,342.59 | 07:48:10 10/09/2026 | |
| 63 | SKL/USDT | $0.003729 | $43,858.57 | 07:54:10 10/09/2026 | |
| 64 | SKL/USDT | $0.003726 | $41,839.93 | 07:56:24 10/09/2026 | |
| 65 | SKL/INR | $0.003883 | $34,309.25 | 08:00:11 10/09/2026 | |
| 66 | SKL/USDT | $0.003729 | $33,554.10 | 07:57:09 10/09/2026 | |
| 67 | SKL/USDT | $0.003728 | $32,941.55 | 07:55:06 10/09/2026 | |
| 68 | SKL/USD | $0.003710 | $32,132.28 | 08:00:09 10/09/2026 | |
| 69 | SKL/USD | $0.003710 | $32,131.54 | 08:00:09 10/09/2026 | |
| 70 | SKL/USDT | $0.003709 | $28,547.38 | 08:00:13 10/09/2026 | |
| 71 | SKL/USDT | $0.003711 | $28,002.62 | 08:00:16 10/09/2026 | |
| 72 | SKL/USDT | $0.003739 | $26,584.27 | 07:58:23 10/09/2026 | |
| 73 | SKL/USDT | $0.003719 | $23,536.80 | 08:00:11 10/09/2026 | |
| 74 | SKL/USDT | $0.003743 | $20,883.07 | 07:54:07 10/09/2026 | |
| 75 | SKL/USDT | $0.003728 | $20,348.25 | 07:57:07 10/09/2026 | |
| 76 | SKL/USDT | $0.003713 | $20,345.94 | 07:59:53 10/09/2026 | |
| 77 | SKL/USDT | $0.003719 | $20,327.97 | 07:51:10 10/09/2026 | |
| 78 | SKL/USDT | $0.003719 | $18,074.46 | 08:00:10 10/09/2026 | |
| 79 | SKL/USDT | $0.003729 | $17,782.49 | 07:57:10 10/09/2026 | |
| 80 | SKL/USDT | $0.003718 | $16,417.66 | 07:57:16 10/09/2026 | |
| 81 | SKL/USDT | $0.003719 | $14,437.44 | 08:00:08 10/09/2026 | |
| 82 | SKL/USDT | $0.003709 | $12,645.28 | 08:00:12 10/09/2026 | |
| 83 | SKL/USDT | $0.003719 | $11,548.29 | 08:00:10 10/09/2026 | |
| 84 | SKL/USDT | $0.003719 | $11,253.99 | 08:00:07 10/09/2026 | |
| 85 | SKL/USDT | $0.003719 | $8,380.73 | 08:00:12 10/09/2026 | |
| 86 | SKL/USDT | $0.003714 | $7,231.47 | 08:00:15 10/09/2026 | |
| 87 | SKL/USDT | $0.003719 | $6,419.14 | 07:57:10 10/09/2026 | |
| 88 | SKL/USDT | $0.003728 | $6,394.91 | 08:00:09 10/09/2026 | |
| 89 | SKL/USDT | $0.003729 | $6,394.17 | 08:00:09 10/09/2026 | |
| 90 | SKL/USDT | $0.003723 | $5,821.23 | 07:57:20 10/09/2026 | |
| 91 | SKL/USD | $0.003717 | $5,015.17 | 08:00:12 10/09/2026 | |
| 92 | SKL/USDT | $0.003729 | $5,009.00 | 07:57:08 10/09/2026 | |
| 93 | SKL/USDT | $0.003737 | $3,837.22 | 07:51:07 10/09/2026 | |
| 94 | SKL/USDC | $0.003740 | $3,028.79 | 07:56:24 10/09/2026 | |
| 95 | SKL/USDT | $0.003715 | $2,792.15 | 08:00:15 10/09/2026 | |
| 96 | SKL/USDT | $0.003724 | $2,513.73 | 08:00:16 10/09/2026 | |
| 97 | SKL/USDT | $0.003729 | $1,647.22 | 07:57:12 10/09/2026 | |
| 98 | SKL/USD | $0.003719 | $1,584.15 | 07:51:07 10/09/2026 | |
| 99 | SKL/THB | $0.003748 | $717.11 | 07:57:07 10/09/2026 | |
| 100 | ETH/SKL | $2,464.75 | $655.74 | 07:19:23 10/09/2026 | |
| 101 | SKL/IDR | $0.003828 | $627.01 | 07:59:23 10/09/2026 | |
| 102 | SKL/USDC | $0.003720 | $474.84 | 08:00:09 10/09/2026 | |
| 103 | SKL/USDC | $0.003720 | $474.80 | 08:00:09 10/09/2026 | |
| 104 | SKL/TRY | $0.003743 | $445.13 | 08:00:09 10/09/2026 | |
| 105 | SKL/IDR | $0.003729 | $408.20 | 08:00:14 10/09/2026 | |
| 106 | SKL/USDT | $0.003719 | $407.11 | 08:00:14 10/09/2026 | |
| 107 | SKL/USD | $0.003770 | $242.78 | 07:59:54 10/09/2026 | |
| 108 | SKL/INR | $0.004016 | $163.28 | 08:00:09 10/09/2026 | |
| 109 | SKL/USD | $0.003736 | $106.34 | 07:48:19 10/09/2026 | |
| 110 | SKL/USDT | $0.003719 | $104.01 | 08:00:09 10/09/2026 | |
| 111 | SKL/WETH | $0.003745 | $103.05 | 07:49:11 10/09/2026 | |
| 112 | SKL/IDR | $0.003740 | $67.04 | 08:00:09 10/09/2026 | |
| 113 | SKL/USDT | $0.003729 | $21.59 | 08:00:11 10/09/2026 | |
| 114 | SKL/INR | $0.003901 | $11.58 | 08:00:11 10/09/2026 | |
| 115 | SKL/WETH | $0.003785 | $11.25 | 07:19:23 10/09/2026 | |
| 116 | SKL/KRW | $0.003886 | $7.45 | 07:59:53 10/09/2026 | |
| 117 | SKL/USDT | $0.003739 | $1.32 | 07:51:11 10/09/2026 | |
| 118 | SKL/WETH | $0.003910 | $0.1970 | 08:06:59 09/09/2026 | |
| 119 | SKL/BTC | $0.003671 | $0 | 07:57:07 10/09/2026 | |
| 120 | SKL/USDT | $0.003637 | $0 | 07:57:07 10/09/2026 | |
| 121 | SKL/INR | $0.004024 | $0 | 08:00:09 10/09/2026 | |
| 122 | SKL/USDT | $0.02333 | $0 | 08:00:16 10/09/2026 | |
| 123 | SKL/USDT | $0.003799 | $0 | 08:00:08 10/09/2026 | |
| 124 | SKL/USDT | $0.003637 | $0 | 08:00:11 10/09/2026 | |
| 125 | SKL/USDT | $0.003729 | $0 | 07:57:11 10/09/2026 | |
| 126 | SKL/IDR | $0.003714 | $0 | 08:00:10 10/09/2026 | |
| 127 | SKL/INR | $0.006625 | $0 | 07:00:10 10/09/2026 | |
| 128 | SKL/USDT | $0.003779 | $0 | 07:00:10 10/09/2026 | |
| 129 | SKL/USDT | $0.003715 | $0 | 08:00:08 10/09/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:10 10/09/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,467,032 với tỷ giá $0.003729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.