Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,702,635,887,502 Khối lượng (24h): $104,719,503,239 Thị phần: BTC: 60.1%, ETH: 10.4%
SKALE (SKL)SKALE SKL
Xếp hạng #454 20:28:00 11/05/2026
Giá SKALE (SKL)
$0.007277 -0.47%
0.00000008970 BTC 192 VND
Thấp: $0.007226 Cao: $0.007658

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.007247 $9,696,803 19:57:15 11/05/2026
2 Koinbay Koinbay SKL/USDT $0.04875 $4,030,349 19:48:15 11/05/2026
3 Binance Binance SKL/USDT $0.007247 $3,077,856 19:54:16 11/05/2026
4 OrangeX OrangeX SKL/USDT $0.007247 $2,745,413 19:54:15 11/05/2026
5 idax exchange idax exchange SKL/USDT $0.007237 $2,723,531 20:00:17 11/05/2026
6 WHXEX WHXEX SKL/USDT $0.007227 $2,723,344 20:00:16 11/05/2026
7 BTSE BTSE SKL/USDT $0.007237 $2,470,699 19:57:15 11/05/2026
8 B2Z Exchange B2Z Exchange SKL/USD $0.007263 $2,383,799 20:00:15 11/05/2026
9 BITmarkets BITmarkets SKL/USDT $0.007256 $2,381,602 20:00:16 11/05/2026
10 Bibox Bibox SKL/USDT $0.01836 $1,796,960 20:00:12 11/05/2026
11 WhiteBIT WhiteBIT SKL/USDT $0.007277 $1,314,657 19:57:15 11/05/2026
12 Binance Binance SKL/USDT $0.007246 $929,386 19:56:42 11/05/2026
13 KTX KTX SKL/USDT $0.007237 $764,588 20:00:16 11/05/2026
14 BlockFin BlockFin SKL/USDT $0.007226 $670,186 20:00:11 11/05/2026
15 YEX YEX SKL/USDT $0.007227 $583,700 20:00:16 11/05/2026
16 Coinlocally Coinlocally SKL/USDT $0.007257 $576,054 19:57:16 11/05/2026
17 HTX HTX SKL/USDT $0.007348 $569,204 19:59:54 11/05/2026
18 KTX KTX SKL/USDT $0.007236 $545,889 20:00:11 11/05/2026
19 BTCC BTCC SKL/USDT $0.007257 $464,661 19:57:08 11/05/2026
20 BloFin BloFin SKL/USDT $0.007266 $399,318 19:54:07 11/05/2026
21 WhiteBIT WhiteBIT SKL/USDT $0.007245 $368,221 19:57:07 11/05/2026
22 CoinW CoinW SKL/USDT $0.007258 $365,968 19:57:11 11/05/2026
23 Bitrue Bitrue SKL/USDT $0.007267 $329,385 19:57:17 11/05/2026
24 Bitbaby Bitbaby SKL/USDT $0.007267 $274,531 20:00:15 11/05/2026
25 Bithumb Bithumb SKL/KRW $0.007230 $274,484 19:59:54 11/05/2026
26 Cofinex Cofinex SKL/USDT $0.007227 $265,301 20:00:15 11/05/2026
27 Bitcoiva Bitcoiva SKL/USDT $0.007256 $257,287 20:00:12 11/05/2026
28 Coinbase Exchange Coinbase Exchange SKL/USD $0.007200 $250,698 19:57:00 11/05/2026
29 UZX UZX SKL/USDT $0.007257 $234,686 19:54:11 11/05/2026
30 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.007272 $224,887 19:57:10 11/05/2026
31 CEEX exchange CEEX exchange SKL/USDT $0.007226 $221,077 20:00:12 11/05/2026
32 Phemex Phemex SKL/USDT $0.007227 $220,866 19:57:09 11/05/2026
33 BYDFi BYDFi SKL/USDT $0.007236 $188,671 20:00:07 11/05/2026
34 Binance Binance SKL/TRY $0.007250 $185,737 19:56:54 11/05/2026
35 Ourbit Ourbit SKL/USDT $0.007247 $171,418 19:51:10 11/05/2026
36 Bitcastle Bitcastle SKL/USDT $0.007247 $169,569 20:00:25 11/05/2026
37 Phemex Phemex SKL/USDT $0.007247 $163,664 19:57:16 11/05/2026
38 Bitunix Bitunix SKL/USDT $0.007257 $163,041 19:54:15 11/05/2026
39 Hibt Hibt SKL/USDT $0.007267 $151,293 19:51:08 11/05/2026
40 Pionex Pionex SKL/USDT $0.007247 $148,052 19:57:09 11/05/2026
41 MEXC MEXC SKL/USDT $0.007257 $139,179 19:57:16 11/05/2026
42 Paribu Paribu SKL/TRY $0.007243 $132,682 19:57:11 11/05/2026
43 Picol Picol SKL/USDT $0.007247 $132,534 20:00:11 11/05/2026
44 GroveX GroveX SKL/USDT $0.007256 $131,516 20:00:09 11/05/2026
45 XT.COM XT.COM SKL/USDT $0.007247 $128,064 19:57:09 11/05/2026
46 OrangeX OrangeX SKL/USDT $0.007267 $124,690 19:54:11 11/05/2026
47 Binance TR Binance TR SKL/TRY $0.007250 $110,644 19:57:12 11/05/2026
48 BingX BingX SKL/USDT $0.007257 $110,244 19:57:10 11/05/2026
49 CoinTR CoinTR SKL/TRY $0.007274 $105,991 20:00:08 11/05/2026
50 YEX YEX SKL/USDT $0.007226 $104,712 20:00:12 11/05/2026
51 MEXC MEXC SKL/USDT $0.007257 $78,726.71 19:51:10 11/05/2026
52 Gate Gate SKL/USDT $0.007247 $78,386.88 19:54:19 11/05/2026
53 XXKK XXKK SKL/USDT $0.007240 $75,104.45 20:00:11 11/05/2026
54 KuCoin KuCoin SKL/USDT $0.007267 $73,347.05 19:54:19 11/05/2026
55 Zoomex Zoomex SKL/USDT $0.007263 $72,537.46 19:57:15 11/05/2026
56 Bitvavo Bitvavo SKL/EUR $0.007256 $69,344.68 19:57:12 11/05/2026
57 KuCoin KuCoin SKL/USDT $0.007266 $66,352.19 19:56:23 11/05/2026
58 Biconomy.com Biconomy.com SKL/USDT $0.007247 $60,565.78 19:57:11 11/05/2026
59 MEXC MEXC SKL/USDC $0.007241 $56,129.77 19:51:10 11/05/2026
60 OKX OKX SKL/USDT $0.007248 $55,367.10 19:56:23 11/05/2026
61 Gate Gate SKL/USDT $0.007246 $54,029.92 19:56:24 11/05/2026
62 CoinTR CoinTR SKL/USDT $0.007246 $52,462.27 20:00:08 11/05/2026
63 CoinUp.io CoinUp.io SKL/USDT $0.007249 $51,190.98 19:51:11 11/05/2026
64 BlockFin BlockFin SKL/USDT $0.007247 $45,961.72 20:00:15 11/05/2026
65 BloFin BloFin SKL/USDT $0.007247 $44,694.40 19:57:19 11/05/2026
66 Koinbay Koinbay SKL/USDT $0.007257 $44,373.39 19:48:10 11/05/2026
67 VOOX Exchange VOOX Exchange SKL/USDT $0.007247 $42,066.67 19:57:12 11/05/2026
68 Binance Binance SKL/USDC $0.007258 $39,867.69 19:56:54 11/05/2026
69 KCEX KCEX SKL/USDT $0.007267 $38,383.11 19:57:08 11/05/2026
70 LATOKEN LATOKEN SKL/USDT $0.007256 $37,219.44 19:57:11 11/05/2026
71 B2Z Exchange B2Z Exchange SKL/USD $0.007250 $36,933.77 20:00:08 11/05/2026
72 BITmarkets BITmarkets SKL/USD $0.007250 $36,933.77 20:00:08 11/05/2026
73 Bitcastle Bitcastle SKL/USDT $0.007237 $34,704.53 20:00:10 11/05/2026
74 LeveX LeveX SKL/USDT $0.007227 $30,279.83 20:00:15 11/05/2026
75 ZKE ZKE SKL/USDT $0.007227 $27,263.61 20:00:13 11/05/2026
76 Bitget Bitget SKL/USDT $0.007256 $26,883.16 19:54:08 11/05/2026
77 CoinEx CoinEx SKL/USDT $0.007231 $24,886.66 19:59:53 11/05/2026
78 Bitrue Bitrue SKL/USDT $0.007247 $24,046.39 19:57:11 11/05/2026
79 DigiFinex DigiFinex SKL/USDT $0.007247 $22,229.64 19:57:10 11/05/2026
80 Pionex Pionex SKL/USDT $0.007247 $21,356.41 19:57:16 11/05/2026
81 Cryptomus Cryptomus SKL/USDT $0.007236 $20,964.86 20:00:07 11/05/2026
82 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.007299 $20,922.95 19:57:11 11/05/2026
83 KoinBX KoinBX SKL/INR $0.007345 $15,365.37 20:00:11 11/05/2026
84 KoinBX KoinBX SKL/USDT $0.007236 $12,094.44 20:00:11 11/05/2026
85 LeveX LeveX SKL/USDT $0.007236 $11,986.98 20:00:07 11/05/2026
86 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.007327 $11,671.15 19:57:10 11/05/2026
87 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007358 $11,207.44 19:57:11 11/05/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007211 $8,139.94 19:53:59 11/05/2026
89 BTSE BTSE SKL/USDT $0.007267 $7,925.96 19:57:10 11/05/2026
90 B2Z Exchange B2Z Exchange SKL/USDT $0.007257 $7,924.83 20:00:08 11/05/2026
91 BITmarkets BITmarkets SKL/USDT $0.007257 $7,924.83 20:00:08 11/05/2026
92 BitDelta BitDelta SKL/USDT $0.007236 $6,758.57 20:00:11 11/05/2026
93 BVOX BVOX SKL/USDT $0.007247 $6,256.02 19:57:11 11/05/2026
94 WEEX WEEX SKL/USDT $0.007247 $6,141.05 19:57:11 11/05/2026
95 Tothemoon Tothemoon SKL/USDT $0.007236 $5,318.45 20:00:12 11/05/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007294 $3,164.38 19:46:59 11/05/2026
97 Bitcoiva Bitcoiva SKL/INR $0.007321 $1,073.87 20:00:12 11/05/2026
98 Bitkub Bitkub SKL/THB $0.007280 $827.69 19:57:11 11/05/2026
99 TRIV TRIV SKL/IDR $0.007257 $817.31 20:00:10 11/05/2026
100 TRIV TRIV SKL/USDT $0.007237 $815.06 20:00:10 11/05/2026
101 B2Z Exchange B2Z Exchange SKL/USDC $0.007248 $718.02 20:00:08 11/05/2026
102 BITmarkets BITmarkets SKL/USDC $0.007248 $718.02 20:00:08 11/05/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.007320 $561.34 19:59:53 11/05/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,325.62 $477.86 19:46:59 11/05/2026
105 Indodax Indodax SKL/IDR $0.007296 $401.96 19:59:53 11/05/2026
106 ICRYPEX ICRYPEX SKL/ICPX $0.007302 $327.80 20:00:09 11/05/2026
107 Gemini Gemini SKL/USD $0.007240 $256.91 19:59:53 11/05/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.007334 $158.97 19:59:23 11/05/2026
109 OKX OKX SKL/USD $0.007329 $155.70 19:56:53 11/05/2026
110 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007247 $143.42 19:57:17 11/05/2026
111 Tokocrypto Tokocrypto SKL/USDT $0.007247 $132.05 19:57:08 11/05/2026
112 CoinDCX CoinDCX SKL/INR $0.007515 $108.89 20:00:07 11/05/2026
113 OKX OKX SKL/USDC $0.007347 $107.86 19:56:53 11/05/2026
114 OKX OKX SKL/EUR $0.007321 $64.87 19:56:53 11/05/2026
115 Binance TH Binance TH SKL/USDT $0.007247 $58.24 19:57:10 11/05/2026
116 Bitlo Bitlo SKL/TRY $0.007263 $51.81 20:00:07 11/05/2026
117 Uniswap v2 Uniswap v2 SKL/WETH $0.007442 $48.11 19:46:59 11/05/2026
118 CEX.IO CEX.IO SKL/USDT $0.007259 $31.70 19:54:08 11/05/2026
119 CEX.IO CEX.IO SKL/USD $0.007279 $30.99 19:54:08 11/05/2026
120 CoinDCX CoinDCX SKL/USDT $0.007267 $27.36 20:00:07 11/05/2026
121 WazirX WazirX SKL/USDT $0.007546 $9.93 20:00:13 11/05/2026
122 Azbit Azbit SKL/USDT $0.007257 $1.38 19:57:09 11/05/2026
123 HitBTC HitBTC SKL/BTC $0.008040 $0 19:54:11 11/05/2026
124 HitBTC HitBTC SKL/USDT $0.007363 $0 19:54:11 11/05/2026
125 Coinone Coinone SKL/KRW $0.007020 $0 19:57:07 11/05/2026
126 ZebPay ZebPay SKL/INR $0.007555 $0 19:57:10 11/05/2026
127 NovaDAX NovaDAX SKL/BRL $0.006425 $0 19:57:11 11/05/2026
128 Mandala Exchange Mandala Exchange SKL/USDT $0.007363 $0 20:00:15 11/05/2026
129 digitalexchange.id digitalexchange.id SKL/IDR $0.007181 $0 20:00:08 11/05/2026
130 Giottus Giottus SKL/INR $0.007036 $0 19:54:08 11/05/2026
131 Giottus Giottus SKL/USDT $0.007296 $0 19:54:08 11/05/2026
132 ADEN ADEN SKL/USDT $0.007236 $0 20:03:44 11/05/2026
133 Gate US Gate US SKL/USDT $0.007234 $0 20:00:11 11/05/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 11/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,696,803 với tỷ giá $0.007247.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.6 trên 1039 đánh giá