Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,640,119,026,886 Khối lượng (24h): $191,532,168,045 Thị phần: BTC: 59.2%, ETH: 10.9%
SKALE (SKL)SKALE SKL
Xếp hạng #410 20:53:00 01/02/2026
Giá SKALE (SKL)
$0.007886 -7.83%
0.0000001008 BTC 209 VND
Thấp: $0.007527 Cao: $0.008745

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.007863 $62,484,752 19:54:15 01/02/2026
2 Binance Binance SKL/USDT $0.007863 $5,113,531 19:54:16 01/02/2026
3 OrangeX OrangeX SKL/USDT $0.007873 $4,228,899 19:48:15 01/02/2026
4 Koinbay Koinbay SKL/USDT $0.04872 $4,028,362 20:00:15 01/02/2026
5 Zedxion Exchange Zedxion Exchange SKL/USDT $0.009057 $3,684,838 01:24:17 31/01/2026
6 CZR Exchange CZR Exchange SKL/USDT $0.007853 $3,648,025 20:00:16 01/02/2026
7 WHXEX WHXEX SKL/USDT $0.007853 $3,648,009 20:00:16 01/02/2026
8 WhiteBIT WhiteBIT SKL/USDT $0.007893 $2,539,221 19:57:15 01/02/2026
9 Bibox Bibox SKL/USDT $0.01835 $1,796,176 20:00:09 01/02/2026
10 Bitcastle Bitcastle SKL/USDT $0.007863 $1,700,544 20:00:17 01/02/2026
11 BlockFin BlockFin SKL/USDT $0.007883 $1,501,336 19:54:11 01/02/2026
12 Coinlocally Coinlocally SKL/USDT $0.007863 $1,241,902 19:57:16 01/02/2026
13 Darkex Exchange Darkex Exchange SKL/USDT $0.007853 $1,171,782 20:00:18 01/02/2026
14 Binance Binance SKL/USDT $0.007874 $1,151,652 19:56:42 01/02/2026
15 YEX YEX SKL/USDT $0.007863 $1,148,034 19:48:16 01/02/2026
16 KTX KTX SKL/USDT $0.007863 $1,060,089 20:00:15 01/02/2026
17 KTX KTX SKL/USDT $0.007873 $1,032,782 20:00:11 01/02/2026
18 BTSE BTSE SKL/USDT $0.007883 $956,847 19:57:15 01/02/2026
19 B2Z Exchange B2Z Exchange SKL/USD $0.007877 $929,213 20:00:15 01/02/2026
20 BITmarkets BITmarkets SKL/USDT $0.007873 $928,753 20:00:16 01/02/2026
21 BloFin BloFin SKL/USDT $0.007904 $903,845 19:48:07 01/02/2026
22 Toobit Toobit SKL/USDT $0.007873 $830,338 19:57:16 01/02/2026
23 WhiteBIT WhiteBIT SKL/USDT $0.007863 $817,796 19:57:08 01/02/2026
24 HTX HTX SKL/USDT $0.007882 $804,083 19:59:54 01/02/2026
25 CRMClick CRMClick SKL/USDT $0.007872 $803,550 20:00:10 01/02/2026
26 KoinBX KoinBX SKL/USDT $0.007873 $767,526 20:00:08 01/02/2026
27 KoinBX KoinBX SKL/INR $0.008547 $767,507 20:00:08 01/02/2026
28 Bitrue Bitrue SKL/USDT $0.007873 $754,530 19:57:17 01/02/2026
29 Cofinex Cofinex SKL/USDT $0.007873 $661,062 20:00:17 01/02/2026
30 BitbabyExchange BitbabyExchange SKL/USDT $0.007873 $609,215 19:57:16 01/02/2026
31 CoinW CoinW SKL/USDT $0.007885 $542,839 19:54:10 01/02/2026
32 Coinbase Exchange Coinbase Exchange SKL/USD $0.007800 $474,527 19:56:29 01/02/2026
33 CEEX exchange CEEX exchange SKL/USDT $0.008033 $387,391 20:00:08 01/02/2026
34 MEXC MEXC SKL/USDT $0.007875 $352,594 19:54:08 01/02/2026
35 Phemex Phemex SKL/USDT $0.007873 $328,083 19:57:16 01/02/2026
36 UZX UZX SKL/USDT $0.007873 $287,562 19:57:10 01/02/2026
37 Binance Binance SKL/TRY $0.007912 $282,877 19:56:42 01/02/2026
38 GroveX GroveX SKL/USDT $0.007873 $268,296 20:00:08 01/02/2026
39 Bitcoiva Bitcoiva SKL/USDT $0.007873 $257,180 20:00:10 01/02/2026
40 KuCoin KuCoin SKL/USDT $0.007894 $251,460 19:56:23 01/02/2026
41 Bitunix Bitunix SKL/USDT $0.007873 $247,396 19:57:15 01/02/2026
42 KuCoin KuCoin SKL/USDT $0.007883 $243,525 19:54:19 01/02/2026
43 Gate Gate SKL/USDT $0.007873 $238,961 19:54:19 01/02/2026
44 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.007931 $218,820 19:59:53 01/02/2026
45 XXKK XXKK SKL/USDT $0.007876 $206,772 19:57:10 01/02/2026
46 Ourbit Ourbit SKL/USDT $0.007883 $206,334 19:54:08 01/02/2026
47 BYDFi BYDFi SKL/USDT $0.007863 $201,149 20:00:10 01/02/2026
48 Hibt Hibt SKL/USDT $0.007884 $193,392 19:48:12 01/02/2026
49 Gate Gate SKL/USDT $0.007876 $188,782 19:56:24 01/02/2026
50 Zoomex Zoomex SKL/USDT $0.007868 $185,607 19:57:15 01/02/2026
51 Darkex Exchange Darkex Exchange SKL/USDT $0.007863 $173,156 20:00:14 01/02/2026
52 KCEX KCEX SKL/USDT $0.007893 $170,681 19:57:09 01/02/2026
53 Pionex Pionex SKL/USDT $0.007883 $162,151 19:57:10 01/02/2026
54 XT.COM XT.COM SKL/USDT $0.007873 $158,767 19:57:12 01/02/2026
55 Picol Picol SKL/USDT $0.007863 $142,882 20:00:12 01/02/2026
56 MEXC MEXC SKL/USDT $0.007863 $132,407 19:57:16 01/02/2026
57 OKX OKX SKL/USDT $0.007871 $131,755 19:56:23 01/02/2026
58 Paribu Paribu SKL/TRY $0.007979 $126,428 20:02:53 01/02/2026
59 BTCC BTCC SKL/USDT $0.007873 $115,045 19:57:11 01/02/2026
60 BingX BingX SKL/USDT $0.007873 $111,616 19:57:10 01/02/2026
61 OrangeX OrangeX SKL/USDT $0.007883 $107,003 19:48:10 01/02/2026
62 Bitget Bitget SKL/USDT $0.007883 $106,800 19:54:12 01/02/2026
63 Binance TR Binance TR SKL/TRY $0.007924 $104,568 19:57:11 01/02/2026
64 Bitvavo Bitvavo SKL/EUR $0.007908 $95,103.81 19:57:07 01/02/2026
65 DigiFinex DigiFinex SKL/USDT $0.007898 $87,342.41 19:42:12 01/02/2026
66 B2Z Exchange B2Z Exchange SKL/USDT $0.007846 $86,894.86 20:00:08 01/02/2026
67 BITmarkets BITmarkets SKL/USDT $0.007846 $86,894.86 20:00:08 01/02/2026
68 BTSE BTSE SKL/USDT $0.007893 $86,856.76 19:57:10 01/02/2026
69 YEX YEX SKL/USDT $0.007863 $86,274.82 20:00:08 01/02/2026
70 VOOX Exchange VOOX Exchange SKL/USDT $0.007873 $81,497.12 19:57:11 01/02/2026
71 CoinEx CoinEx SKL/USDT $0.007870 $81,086.83 19:59:53 01/02/2026
72 Cryptomus Cryptomus SKL/USDT $0.007893 $75,275.64 19:54:08 01/02/2026
73 Biconomy.com Biconomy.com SKL/USDT $0.007873 $70,387.59 19:57:09 01/02/2026
74 Bithumb Bithumb SKL/KRW $0.008051 $64,346.82 19:59:54 01/02/2026
75 MEXC MEXC SKL/USDC $0.007895 $56,558.37 19:54:08 01/02/2026
76 Bitrue Bitrue SKL/USDT $0.007873 $46,849.75 19:57:10 01/02/2026
77 Bitcastle Bitcastle SKL/USDT $0.007883 $46,614.43 20:00:11 01/02/2026
78 CoinUp.io CoinUp.io SKL/USDT $0.007875 $43,463.67 19:57:11 01/02/2026
79 LeveX LeveX SKL/USDT $0.007863 $42,449.30 20:00:15 01/02/2026
80 B2Z Exchange B2Z Exchange SKL/USD $0.007850 $39,030.56 20:00:08 01/02/2026
81 BITmarkets BITmarkets SKL/USD $0.007850 $39,030.56 20:00:08 01/02/2026
82 Koinbay Koinbay SKL/USDT $0.007863 $38,660.34 20:00:08 01/02/2026
83 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.007852 $38,519.00 19:59:53 01/02/2026
84 PointPay PointPay SKL/USDT $0.007873 $36,374.79 19:57:08 01/02/2026
85 Zedxion Exchange Zedxion Exchange SKL/USDT $0.009105 $32,417.59 01:21:15 31/01/2026
86 Binance Binance SKL/USDC $0.007899 $27,660.21 19:56:42 01/02/2026
87 ZKE ZKE SKL/USDT $0.007863 $23,194.24 20:00:09 01/02/2026
88 Phemex Phemex SKL/USDT $0.007863 $22,904.09 19:57:10 01/02/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007890 $21,317.09 19:57:08 01/02/2026
90 WEEX WEEX SKL/USDT $0.007873 $17,630.54 19:57:11 01/02/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.007893 $16,256.32 19:57:08 01/02/2026
92 Pionex Pionex SKL/USDT $0.007863 $15,292.47 19:57:16 01/02/2026
93 BVOX BVOX SKL/USDT $0.007883 $13,040.74 19:48:11 01/02/2026
94 LeveX LeveX SKL/USDT $0.007873 $12,716.05 20:00:07 01/02/2026
95 LATOKEN LATOKEN SKL/USDT $0.01673 $10,917.32 19:54:11 01/02/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.007970 $10,881.52 19:59:23 01/02/2026
97 BitDelta BitDelta SKL/USDT $0.007873 $10,233.50 20:00:10 01/02/2026
98 BlockFin BlockFin SKL/USDT $0.007883 $8,733.06 19:54:15 01/02/2026
99 B2Z Exchange B2Z Exchange SKL/USDC $0.007850 $7,806.03 20:00:08 01/02/2026
100 BITmarkets BITmarkets SKL/USDC $0.007850 $7,806.03 20:00:08 01/02/2026
101 BYDFi BYDFi SKL/USDT $0.007853 $5,920.03 20:00:16 01/02/2026
102 Tothemoon Tothemoon SKL/USDT $0.007873 $5,765.98 19:57:15 01/02/2026
103 BloFin BloFin SKL/USDT $0.007853 $5,404.11 20:00:16 01/02/2026
104 Bitkub Bitkub SKL/THB $0.008012 $4,604.78 19:57:08 01/02/2026
105 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007899 $3,659.64 19:45:17 01/02/2026
106 Gemini Gemini SKL/USD $0.007990 $2,818.35 19:59:54 01/02/2026
107 Tokocrypto Tokocrypto SKL/USDT $0.007873 $2,482.58 19:57:09 01/02/2026
108 NovaDAX NovaDAX SKL/BRL $0.007949 $1,601.70 19:57:10 01/02/2026
109 Indodax Indodax SKL/IDR $0.007929 $915.53 20:02:54 01/02/2026
110 CoinDCX CoinDCX SKL/INR $0.008616 $659.82 20:00:17 01/02/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.008297 $566.34 19:59:53 01/02/2026
112 CoinDCX CoinDCX SKL/USDT $0.007893 $526.88 20:00:17 01/02/2026
113 ONUS Pro ONUS Pro SKL/VNDC $0.007903 $524.59 19:54:11 01/02/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007932 $425.02 17:12:47 01/02/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007989 $423.42 14:15:59 01/02/2026
116 PointPay PointPay SKL/USDC $0.007899 $399.02 19:57:08 01/02/2026
117 Bitlo Bitlo SKL/TRY $0.008062 $342.33 19:57:10 01/02/2026
118 Bitcoiva Bitcoiva SKL/INR $0.008035 $287.82 20:00:10 01/02/2026
119 CEX.IO CEX.IO SKL/USD $0.007900 $270.91 19:57:10 01/02/2026
120 Coinone Coinone SKL/KRW $0.008264 $228.11 19:59:53 01/02/2026
121 Foxbit Foxbit SKL/BRL $0.008023 $94.14 20:00:09 01/02/2026
122 ICRYPEX ICRYPEX SKL/ICPX $0.007179 $72.70 20:00:10 01/02/2026
123 OKX OKX SKL/USD $0.007806 $54.60 19:56:23 01/02/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,393.87 $45.84 14:09:35 01/02/2026
125 ZebPay ZebPay SKL/INR $0.008623 $32.52 20:00:08 01/02/2026
126 Binance TH Binance TH SKL/USDT $0.007873 $24.98 19:57:10 01/02/2026
127 Binance.US Binance.US SKL/USDT $0.008872 $19.96 19:59:53 01/02/2026
128 CEX.IO CEX.IO SKL/USDT $0.007885 $18.54 19:57:10 01/02/2026
129 Uniswap v2 Uniswap v2 SKL/WETH $0.007993 $16.06 19:12:35 01/02/2026
130 WazirX WazirX SKL/USDT $0.007593 $9.34 20:00:14 01/02/2026
131 Gate US Gate US SKL/USDT $0.007877 $4.99 20:00:07 01/02/2026
132 Azbit Azbit SKL/USDT $0.007883 $2.64 19:57:10 01/02/2026
133 Giottus Giottus SKL/INR $0.01069 $0.7048 19:57:12 01/02/2026
134 HitBTC HitBTC SKL/BTC $0.01288 $0 20:00:12 01/02/2026
135 HitBTC HitBTC SKL/USDT $0.01517 $0 20:00:12 01/02/2026
136 Mandala Exchange Mandala Exchange SKL/USDT $0.01518 $0 20:00:10 01/02/2026
137 digitalexchange.id digitalexchange.id SKL/IDR $0.007870 $0 20:00:09 01/02/2026
138 Giottus Giottus SKL/USDT $0.007893 $0 19:57:12 01/02/2026
139 ADEN ADEN SKL/USDT $0.007873 $0 20:03:41 01/02/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:15 01/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,484,752 với tỷ giá $0.007863.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.4 trên 1036 đánh giá