Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,197,036,932,274 Khối lượng (24h): $110,180,884,191 Thị phần: BTC: 58.7%, ETH: 12.1%
SKALE (SKL)SKALE SKL
Xếp hạng #375 02:38:00 14/01/2026
Giá SKALE (SKL)
$0.01080 5.56%
0.0000001149 BTC 288 VND
Thấp: $0.01009 Cao: $0.01081

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.01071 $10,123,849 01:54:15 14/01/2026
2 Koinbay Koinbay SKL/USDT $0.04874 $4,029,248 01:54:15 14/01/2026
3 CZR Exchange CZR Exchange SKL/USDT $0.01075 $3,573,996 02:00:16 14/01/2026
4 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01075 $3,573,896 02:00:16 14/01/2026
5 Bitcastle Bitcastle SKL/USDT $0.01076 $2,262,028 02:00:18 14/01/2026
6 OrangeX OrangeX SKL/USDT $0.01076 $2,259,626 01:45:15 14/01/2026
7 Bibox Bibox SKL/USDT $0.01836 $1,796,786 02:00:07 14/01/2026
8 B2Z Exchange B2Z Exchange SKL/USD $0.01075 $1,154,943 02:00:15 14/01/2026
9 BTSE BTSE SKL/USDT $0.01075 $1,153,361 01:57:15 14/01/2026
10 BITmarkets BITmarkets SKL/USDT $0.01074 $1,119,147 02:00:16 14/01/2026
11 Bitcoiva Bitcoiva SKL/USDT $0.01073 $962,004 02:00:08 14/01/2026
12 Coinlocally Coinlocally SKL/USDT $0.01075 $924,494 01:57:17 14/01/2026
13 Darkex Exchange Darkex Exchange SKL/USDT $0.01075 $916,827 02:00:17 14/01/2026
14 YEX YEX SKL/USDT $0.01073 $902,960 01:57:17 14/01/2026
15 CRMClick CRMClick SKL/USDT $0.01077 $811,982 02:00:10 14/01/2026
16 HTX HTX SKL/USDT $0.01077 $810,941 01:59:54 14/01/2026
17 CoinCatch CoinCatch SKL/USDT $0.01078 $545,918 02:03:16 14/01/2026
18 BlockFin BlockFin SKL/USDT $0.01073 $512,190 01:57:09 14/01/2026
19 Binance Binance SKL/USDT $0.01074 $492,363 01:56:54 14/01/2026
20 Bitrue Bitrue SKL/USDT $0.01074 $333,666 01:57:16 14/01/2026
21 BloFin BloFin SKL/USDT $0.01074 $306,859 01:54:09 14/01/2026
22 Toobit Toobit SKL/USDT $0.01073 $278,701 01:57:15 14/01/2026
23 CEEX exchange CEEX exchange SKL/USDT $0.01075 $269,589 02:00:10 14/01/2026
24 CoinW CoinW SKL/USDT $0.01073 $261,650 01:57:10 14/01/2026
25 WhiteBIT WhiteBIT SKL/USDT $0.01075 $254,033 01:57:09 14/01/2026
26 BitbabyExchange BitbabyExchange SKL/USDT $0.01076 $251,587 02:00:16 14/01/2026
27 KoinBX KoinBX SKL/INR $0.01104 $239,755 02:00:12 14/01/2026
28 KoinBX KoinBX SKL/USDT $0.01075 $239,712 02:00:12 14/01/2026
29 Paribu Paribu SKL/TRY $0.01071 $222,086 01:59:53 14/01/2026
30 Phemex Phemex SKL/USDT $0.01075 $200,559 01:57:17 14/01/2026
31 MEXC MEXC SKL/USDT $0.01077 $172,827 01:42:07 14/01/2026
32 GroveX GroveX SKL/USDT $0.01077 $169,092 01:54:11 14/01/2026
33 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.01071 $158,055 01:59:53 14/01/2026
34 KCEX KCEX SKL/USDT $0.01074 $145,086 01:57:09 14/01/2026
35 Darkex Exchange Darkex Exchange SKL/USDT $0.01075 $137,342 02:00:10 14/01/2026
36 Cofinex Cofinex SKL/USDT $0.01075 $137,211 02:00:17 14/01/2026
37 UZX UZX SKL/USDT $0.01074 $133,857 01:57:10 14/01/2026
38 BTSE BTSE SKL/USDT $0.01077 $129,610 01:57:09 14/01/2026
39 BITmarkets BITmarkets SKL/USDT $0.01077 $124,940 02:00:08 14/01/2026
40 B2Z Exchange B2Z Exchange SKL/USDT $0.01077 $124,925 02:00:08 14/01/2026
41 MEXC MEXC SKL/USDT $0.01074 $121,581 01:57:17 14/01/2026
42 Ourbit Ourbit SKL/USDT $0.01073 $105,030 01:57:11 14/01/2026
43 Bitunix Bitunix SKL/USDT $0.01071 $103,976 01:51:15 14/01/2026
44 BYDFi BYDFi SKL/USDT $0.01077 $102,459 02:00:07 14/01/2026
45 OrangeX OrangeX SKL/USDT $0.01077 $95,819.05 01:45:08 14/01/2026
46 Coinbase Exchange Coinbase Exchange SKL/USD $0.01070 $91,372.29 01:57:00 14/01/2026
47 Binance Binance SKL/TRY $0.01071 $90,616.49 01:56:54 14/01/2026
48 BITmarkets BITmarkets SKL/USD $0.01077 $90,160.96 02:00:08 14/01/2026
49 B2Z Exchange B2Z Exchange SKL/USD $0.01077 $90,149.68 02:00:08 14/01/2026
50 Hibt Hibt SKL/USDT $0.01076 $82,166.47 01:48:11 14/01/2026
51 Pionex Pionex SKL/USDT $0.01075 $77,930.95 01:57:12 14/01/2026
52 Picol Picol SKL/USDT $0.01076 $68,950.63 02:00:11 14/01/2026
53 XT.COM XT.COM SKL/USDT $0.01074 $67,969.11 01:57:11 14/01/2026
54 DigiFinex DigiFinex SKL/USDT $0.01078 $67,803.56 01:57:10 14/01/2026
55 KuCoin KuCoin SKL/USDT $0.01076 $67,769.69 01:43:23 14/01/2026
56 Biconomy.com Biconomy.com SKL/USDT $0.01073 $66,974.36 01:57:11 14/01/2026
57 BingX BingX SKL/USDT $0.01074 $66,966.93 01:57:11 14/01/2026
58 Gate Gate SKL/USDT $0.01074 $56,145.31 01:56:54 14/01/2026
59 MEXC MEXC SKL/USDC $0.01079 $53,906.01 01:42:07 14/01/2026
60 Zoomex Zoomex SKL/USDT $0.01075 $52,680.61 01:54:15 14/01/2026
61 YEX YEX SKL/USDT $0.01075 $51,281.40 02:00:08 14/01/2026
62 BTCC BTCC SKL/USDT $0.01073 $49,259.61 01:57:13 14/01/2026
63 KuCoin KuCoin SKL/USDT $0.01073 $45,445.00 01:54:19 14/01/2026
64 Gate Gate SKL/USDT $0.01072 $44,915.33 01:54:20 14/01/2026
65 VOOX Exchange VOOX Exchange SKL/USDT $0.01075 $44,842.89 01:57:11 14/01/2026
66 OKX OKX SKL/USDT $0.01073 $41,703.16 01:56:54 14/01/2026
67 Bitcastle Bitcastle SKL/USDT $0.01075 $36,824.44 02:00:11 14/01/2026
68 Binance TR Binance TR SKL/TRY $0.01071 $35,039.89 01:57:12 14/01/2026
69 Bithumb Bithumb SKL/KRW $0.01069 $30,867.86 01:59:54 14/01/2026
70 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01076 $23,326.02 02:00:09 14/01/2026
71 Koinbay Koinbay SKL/USDT $0.01072 $23,246.19 01:54:12 14/01/2026
72 LeveX LeveX SKL/USDT $0.01075 $22,999.63 02:00:15 14/01/2026
73 Binance Binance SKL/USDC $0.01077 $20,273.19 01:56:42 14/01/2026
74 Cryptomus Cryptomus SKL/USDT $0.01073 $20,000.20 02:00:10 14/01/2026
75 LATOKEN LATOKEN SKL/USDT $0.01674 $18,226.54 01:57:10 14/01/2026
76 Bitrue Bitrue SKL/USDT $0.01074 $14,564.95 01:57:08 14/01/2026
77 PointPay PointPay SKL/USDT $0.01073 $14,329.12 01:54:11 14/01/2026
78 ZKE ZKE SKL/USDT $0.01076 $14,112.91 02:00:12 14/01/2026
79 CoinUp.io CoinUp.io SKL/USDT $0.01075 $13,686.90 01:57:11 14/01/2026
80 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.01072 $11,749.18 01:59:53 14/01/2026
81 WEEX WEEX SKL/USDT $0.01074 $11,731.15 01:57:10 14/01/2026
82 LeveX LeveX SKL/USDT $0.01077 $11,378.24 02:00:07 14/01/2026
83 BITmarkets BITmarkets SKL/USDC $0.01077 $10,919.46 02:00:08 14/01/2026
84 B2Z Exchange B2Z Exchange SKL/USDC $0.01077 $10,918.10 02:00:08 14/01/2026
85 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.01072 $10,789.46 01:57:11 14/01/2026
86 CoinEx CoinEx SKL/USDT $0.01075 $10,299.79 01:59:53 14/01/2026
87 Phemex Phemex SKL/USDT $0.01075 $9,849.94 01:57:11 14/01/2026
88 BitDelta BitDelta SKL/USDT $0.01072 $8,158.84 01:54:11 14/01/2026
89 BVOX BVOX SKL/USDT $0.01073 $8,082.66 01:57:11 14/01/2026
90 Pionex Pionex SKL/USDT $0.01073 $7,642.88 01:57:16 14/01/2026
91 Tothemoon Tothemoon SKL/USDT $0.01074 $7,341.42 01:57:09 14/01/2026
92 Bitget Bitget SKL/USDT $0.01074 $7,072.11 01:54:11 14/01/2026
93 BlockFin BlockFin SKL/USDT $0.01073 $6,242.22 01:57:15 14/01/2026
94 Bitvavo Bitvavo SKL/EUR $0.01070 $5,636.69 01:57:11 14/01/2026
95 BloFin BloFin SKL/USDT $0.01073 $4,430.15 01:54:16 14/01/2026
96 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01074 $3,102.65 01:57:11 14/01/2026
97 Bitkub Bitkub SKL/THB $0.01079 $2,363.86 01:45:07 14/01/2026
98 Gemini Gemini SKL/USD $0.01068 $2,278.51 01:59:53 14/01/2026
99 BYDFi BYDFi SKL/USDT $0.01072 $1,890.76 02:00:17 14/01/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.01073 $1,429.22 01:59:53 14/01/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.01070 $352.61 01:59:53 14/01/2026
102 PointPay PointPay SKL/USDC $0.01077 $349.08 01:54:11 14/01/2026
103 Bitlo Bitlo SKL/TRY $0.01066 $310.74 01:57:13 14/01/2026
104 Binance.US Binance.US SKL/USDT $0.01078 $240.64 01:59:23 14/01/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01081 $218.17 01:14:47 14/01/2026
106 Indodax Indodax SKL/IDR $0.01074 $202.67 01:59:25 14/01/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01075 $157.78 00:00:47 14/01/2026
108 Bitcoiva Bitcoiva SKL/INR $0.01100 $152.79 02:00:08 14/01/2026
109 CoinDCX CoinDCX SKL/INR $0.01052 $131.07 01:54:11 14/01/2026
110 CoinDCX CoinDCX SKL/USDT $0.01073 $113.06 01:54:11 14/01/2026
111 ICRYPEX ICRYPEX SKL/ICPX $0.007895 $41.10 02:00:10 14/01/2026
112 KuCoin KuCoin SKL/BTC $0.01068 $39.70 15:24:53 13/01/2026
113 Foxbit Foxbit SKL/BRL $0.01080 $28.59 01:54:11 14/01/2026
114 CEX.IO CEX.IO SKL/USDT $0.01074 $23.88 01:54:10 14/01/2026
115 CEX.IO CEX.IO SKL/USD $0.01076 $20.96 01:54:10 14/01/2026
116 Coinone Coinone SKL/KRW $0.01050 $20.48 01:58:53 14/01/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $3,198.26 $17.70 00:46:11 14/01/2026
118 WazirX WazirX SKL/USDT $0.01062 $14.57 02:00:11 14/01/2026
119 Binance Binance SKL/BTC $0.01122 $14.32 01:56:42 14/01/2026
120 Uniswap v2 Uniswap v2 SKL/WETH $0.01071 $7.04 00:46:11 14/01/2026
121 Azbit Azbit SKL/USDT $0.01071 $3.73 01:54:12 14/01/2026
122 Giottus Giottus SKL/INR $0.01085 $1.96 01:42:07 14/01/2026
123 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01094 $0.2199 13:09:16 09/01/2026
124 HitBTC HitBTC SKL/BTC $0.01537 $0 02:00:09 14/01/2026
125 HitBTC HitBTC SKL/USDT $0.01518 $0 02:00:09 14/01/2026
126 OKX OKX SKL/USD $0.01132 $0 01:56:54 14/01/2026
127 ZebPay ZebPay SKL/INR $0.01119 $0 02:00:10 14/01/2026
128 NovaDAX NovaDAX SKL/BRL $0.01052 $0 01:54:11 14/01/2026
129 Mandala Exchange Mandala Exchange SKL/USDT $0.01518 $0 02:00:08 14/01/2026
130 Tokocrypto Tokocrypto SKL/USDT $0.01074 $0 01:57:11 14/01/2026
131 digitalexchange.id digitalexchange.id SKL/IDR $0.01074 $0 02:00:10 14/01/2026
132 Giottus Giottus SKL/USDT $0.01079 $0 01:42:07 14/01/2026
133 ONUS Pro ONUS Pro SKL/VNDC $0.01078 $0 02:00:10 14/01/2026
134 Binance TH Binance TH SKL/USDT $0.01074 $0 01:57:10 14/01/2026
135 XXKK XXKK SKL/USDT $0.01073 $0 01:54:10 14/01/2026
136 ADEN ADEN SKL/USDT $0.01072 $0 02:03:38 14/01/2026
137 Gate US Gate US SKL/USDT $0.01073 $0 02:00:07 14/01/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 14/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,123,849 với tỷ giá $0.01071.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1034 đánh giá