SKALE SKL
Xếp hạng #379
20:23:00 20/01/2026
Giá SKALE (SKL)
$0.009718 -4.85%
0.0000001069 BTC
258 VND
Thấp: $0.009629
Cao: $0.01027
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
SKL/USDT | $0.009811 | $9,687,069 | 19:54:15 20/01/2026 |
| 2 |  Koinbay |
SKL/USDT | $0.04872 | $4,028,310 | 19:57:15 20/01/2026 |
| 3 |  OrangeX |
SKL/USDT | $0.009801 | $3,736,046 | 19:57:15 20/01/2026 |
| 4 |  CZR Exchange |
SKL/USDT | $0.009792 | $3,688,015 | 20:00:16 20/01/2026 |
| 5 |  Zedxion Exchange |
SKL/USDT | $0.009801 | $3,686,941 | 19:57:16 20/01/2026 |
| 6 |  Binance |
SKL/USDT | $0.009810 | $3,471,260 | 19:54:16 20/01/2026 |
| 7 |  Bitcastle |
SKL/USDT | $0.009802 | $2,812,193 | 20:00:20 20/01/2026 |
| 8 |  WhiteBIT |
SKL/USDT | $0.009791 | $2,205,803 | 19:54:15 20/01/2026 |
| 9 |  Bibox |
SKL/USDT | $0.01835 | $1,796,254 | 20:00:11 20/01/2026 |
| 10 |  CoinCatch |
SKL/USDT | $0.009720 | $1,253,842 | 17:51:16 20/01/2026 |
| 11 |  HTX |
SKL/USDT | $0.009824 | $1,173,006 | 19:59:54 20/01/2026 |
| 12 |  CRMClick |
SKL/USDT | $0.009825 | $1,172,989 | 20:00:11 20/01/2026 |
| 13 |  Coinlocally |
SKL/USDT | $0.009802 | $1,169,923 | 20:00:17 20/01/2026 |
| 14 |  YEX |
SKL/USDT | $0.009792 | $1,109,067 | 20:00:17 20/01/2026 |
| 15 |  Darkex Exchange |
SKL/USDT | $0.01086 | $1,001,722 | 06:24:17 15/01/2026 |
| 16 |  BTSE |
SKL/USDT | $0.009791 | $822,013 | 19:57:15 20/01/2026 |
| 17 |  KTX |
SKL/USDT | $0.009802 | $794,500 | 20:00:16 20/01/2026 |
| 18 |  B2Z Exchange |
SKL/USD | $0.009788 | $789,064 | 20:00:15 20/01/2026 |
| 19 |  BITmarkets |
SKL/USDT | $0.009782 | $788,613 | 20:00:16 20/01/2026 |
| 20 | Binance |
SKL/USDT | $0.009821 | $776,957 | 19:56:42 20/01/2026 |
| 21 |  Bybit |
SKL/USDT | $0.009810 | $678,853 | 19:54:16 20/01/2026 |
| 22 |  BlockFin |
SKL/USDT | $0.009831 | $587,478 | 20:00:08 20/01/2026 |
| 23 |  Toobit |
SKL/USDT | $0.009811 | $584,433 | 19:57:16 20/01/2026 |
| 24 |  Coinbase Exchange |
SKL/USD | $0.009900 | $536,292 | 19:56:59 20/01/2026 |
| 25 | KTX |
SKL/USDT | $0.009811 | $520,275 | 20:00:10 20/01/2026 |
| 26 |  KoinBX |
SKL/USDT | $0.009821 | $395,551 | 20:00:09 20/01/2026 |
| 27 | KoinBX |
SKL/INR | $0.01024 | $395,503 | 20:00:09 20/01/2026 |
| 28 |  CoinW |
SKL/USDT | $0.009819 | $376,536 | 19:57:09 20/01/2026 |
| 29 |  Bitrue |
SKL/USDT | $0.009801 | $375,559 | 19:57:17 20/01/2026 |
| 30 |  BitbabyExchange |
SKL/USDT | $0.009822 | $373,021 | 20:00:16 20/01/2026 |
| 31 |  CEEX exchange |
SKL/USDT | $0.009811 | $366,949 | 20:00:08 20/01/2026 |
| 32 |  BloFin |
SKL/USDT | $0.009801 | $351,845 | 19:57:11 20/01/2026 |
| 33 |  Cofinex |
SKL/USDT | $0.009802 | $332,708 | 20:00:15 20/01/2026 |
| 34 |  Paribu |
SKL/TRY | $0.009832 | $326,542 | 19:58:53 20/01/2026 |
| 35 |  MEXC |
SKL/USDT | $0.009816 | $266,167 | 19:54:07 20/01/2026 |
| 36 | WhiteBIT |
SKL/USDT | $0.009827 | $253,719 | 19:54:09 20/01/2026 |
| 37 |  BtcTurk | Kripto |
SKL/TRY | $0.009846 | $227,140 | 19:56:57 20/01/2026 |
| 38 | Binance |
SKL/TRY | $0.009842 | $226,525 | 19:56:42 20/01/2026 |
| 39 |  Phemex |
SKL/USDT | $0.009811 | $226,498 | 19:57:16 20/01/2026 |
| 40 |  Zoomex |
SKL/USDT | $0.009811 | $203,638 | 19:57:15 20/01/2026 |
| 41 |  UZX |
SKL/USDT | $0.009821 | $198,457 | 19:57:11 20/01/2026 |
| 42 |  Bitunix |
SKL/USDT | $0.009811 | $192,126 | 19:57:15 20/01/2026 |
| 43 |  XXKK |
SKL/USDT | $0.009815 | $184,668 | 20:00:11 20/01/2026 |
| 44 |  GroveX |
SKL/USDT | $0.009821 | $159,801 | 20:00:12 20/01/2026 |
| 45 |  Ourbit |
SKL/USDT | $0.009821 | $158,987 | 19:57:11 20/01/2026 |
| 46 |  KuCoin |
SKL/USDT | $0.009810 | $157,746 | 19:54:20 20/01/2026 |
| 47 | Darkex Exchange |
SKL/USDT | $0.009811 | $157,528 | 20:00:12 20/01/2026 |
| 48 |  BYDFi |
SKL/USDT | $0.009811 | $155,207 | 19:57:11 20/01/2026 |
| 49 |  KCEX |
SKL/USDT | $0.009821 | $153,763 | 19:57:09 20/01/2026 |
| 50 | OrangeX |
SKL/USDT | $0.009801 | $141,033 | 19:57:07 20/01/2026 |
| 51 |  Bitcoiva |
SKL/USDT | $0.009822 | $131,887 | 20:00:12 20/01/2026 |
| 52 |  Binance TR |
SKL/TRY | $0.009842 | $131,770 | 19:57:08 20/01/2026 |
| 53 |  Hibt |
SKL/USDT | $0.009821 | $130,728 | 19:57:09 20/01/2026 |
| 54 | BITmarkets |
SKL/USDT | $0.009838 | $127,644 | 20:00:11 20/01/2026 |
| 55 | B2Z Exchange |
SKL/USDT | $0.009838 | $127,644 | 20:00:08 20/01/2026 |
| 56 | BTSE |
SKL/USDT | $0.009811 | $127,515 | 19:57:07 20/01/2026 |
| 57 |  Gate |
SKL/USDT | $0.009820 | $125,020 | 19:56:24 20/01/2026 |
| 58 | MEXC |
SKL/USDT | $0.009801 | $123,843 | 19:54:16 20/01/2026 |
| 59 |  Pionex |
SKL/USDT | $0.009821 | $122,192 | 19:57:08 20/01/2026 |
| 60 | KuCoin |
SKL/USDT | $0.009821 | $110,398 | 19:55:53 20/01/2026 |
| 61 |  Picol |
SKL/USDT | $0.009811 | $107,722 | 20:00:10 20/01/2026 |
| 62 |  XT.COM |
SKL/USDT | $0.009821 | $107,157 | 19:57:13 20/01/2026 |
| 63 |  DigiFinex |
SKL/USDT | $0.009821 | $106,778 | 19:54:07 20/01/2026 |
| 64 | Gate |
SKL/USDT | $0.009810 | $98,952.99 | 19:54:19 20/01/2026 |
| 65 |  BingX |
SKL/USDT | $0.009821 | $91,251.78 | 19:57:08 20/01/2026 |
| 66 |  OKX |
SKL/USDT | $0.009821 | $80,788.88 | 19:56:24 20/01/2026 |
| 67 |  Bitvavo |
SKL/EUR | $0.009824 | $79,678.03 | 19:57:09 20/01/2026 |
| 68 |  BTCC |
SKL/USDT | $0.009821 | $77,667.70 | 19:57:12 20/01/2026 |
| 69 | BITmarkets |
SKL/USD | $0.009840 | $75,787.97 | 20:00:11 20/01/2026 |
| 70 | B2Z Exchange |
SKL/USD | $0.009840 | $75,787.90 | 20:00:08 20/01/2026 |
| 71 | YEX |
SKL/USDT | $0.009812 | $74,438.15 | 20:00:12 20/01/2026 |
| 72 |  Biconomy.com |
SKL/USDT | $0.009811 | $73,585.45 | 19:57:08 20/01/2026 |
| 73 |  VOOX Exchange |
SKL/USDT | $0.009821 | $59,700.20 | 19:57:12 20/01/2026 |
| 74 | Binance |
SKL/USDC | $0.009797 | $56,820.47 | 19:56:42 20/01/2026 |
| 75 | MEXC |
SKL/USDC | $0.009820 | $53,015.03 | 19:54:07 20/01/2026 |
| 76 | Bitcastle |
SKL/USDT | $0.009812 | $45,256.35 | 20:00:14 20/01/2026 |
| 77 |  CoinUp.io |
SKL/USDT | $0.009815 | $44,305.11 | 19:57:20 20/01/2026 |
| 78 |  Bitget |
SKL/USDT | $0.009810 | $36,932.96 | 19:54:10 20/01/2026 |
| 79 |  Cryptomus |
SKL/USDT | $0.009821 | $34,462.17 | 20:00:11 20/01/2026 |
| 80 |  LeveX |
SKL/USDT | $0.009792 | $33,491.41 | 20:00:15 20/01/2026 |
| 81 | Koinbay |
SKL/USDT | $0.009811 | $29,892.01 | 19:57:12 20/01/2026 |
| 82 | Zedxion Exchange |
SKL/USDT | $0.009811 | $29,887.28 | 20:00:13 20/01/2026 |
| 83 |  Bithumb |
SKL/KRW | $0.009837 | $28,782.95 | 19:59:54 20/01/2026 |
| 84 | Bitrue |
SKL/USDT | $0.009811 | $20,096.91 | 19:57:11 20/01/2026 |
| 85 | BlockFin |
SKL/USDT | $0.009802 | $19,827.55 | 20:00:15 20/01/2026 |
| 86 |  PointPay |
SKL/USDT | $0.009821 | $18,961.59 | 19:57:07 20/01/2026 |
| 87 |  ZKE |
SKL/USDT | $0.009811 | $18,295.05 | 20:00:12 20/01/2026 |
| 88 |  Foxbit |
SKL/BRL | $0.01029 | $18,045.07 | 19:57:12 20/01/2026 |
| 89 | BloFin |
SKL/USDT | $0.009821 | $17,663.95 | 19:57:16 20/01/2026 |
| 90 | Pionex |
SKL/USDT | $0.009811 | $16,820.98 | 19:57:16 20/01/2026 |
| 91 | BtcTurk | Kripto |
SKL/USDT | $0.009791 | $16,807.04 | 19:56:57 20/01/2026 |
| 92 | Phemex |
SKL/USDT | $0.009801 | $15,509.22 | 19:57:13 20/01/2026 |
| 93 |  WEEX |
SKL/USDT | $0.009821 | $14,678.96 | 19:57:12 20/01/2026 |
| 94 |  Tokocrypto |
SKL/USDT | $0.009821 | $12,491.48 | 19:57:11 20/01/2026 |
| 95 | LeveX |
SKL/USDT | $0.009822 | $12,150.78 | 20:00:11 20/01/2026 |
| 96 |  CoinEx |
SKL/USDT | $0.009824 | $11,470.97 | 19:59:23 20/01/2026 |
| 97 |  BVOX |
SKL/USDT | $0.009811 | $11,460.41 | 19:57:07 20/01/2026 |
| 98 | BITmarkets |
SKL/USDC | $0.009840 | $10,308.75 | 20:00:11 20/01/2026 |
| 99 | B2Z Exchange |
SKL/USDC | $0.009840 | $10,308.74 | 20:00:08 20/01/2026 |
| 100 |  BitDelta |
SKL/USDT | $0.009821 | $9,186.16 | 20:00:10 20/01/2026 |
| 101 |  Tothemoon |
SKL/USDT | $0.009801 | $7,150.09 | 19:57:07 20/01/2026 |
| 102 |  Crypto.com Exchange |
SKL/USD | $0.009710 | $6,460.43 | 19:57:11 20/01/2026 |
| 103 |  LATOKEN |
SKL/USDT | $0.01673 | $6,177.31 | 19:54:10 20/01/2026 |
| 104 |  Gemini |
SKL/USD | $0.009800 | $6,007.53 | 19:59:54 20/01/2026 |
| 105 | BYDFi |
SKL/USDT | $0.009802 | $3,984.00 | 20:00:16 20/01/2026 |
| 106 |  Bitstamp by Robinhood |
SKL/USD | $0.009620 | $3,181.30 | 19:59:53 20/01/2026 |
| 107 |  Bitkub |
SKL/THB | $0.009776 | $2,983.44 | 19:54:08 20/01/2026 |
| 108 | Crypto.com Exchange |
SKL/USDT | $0.009621 | $2,608.38 | 19:57:11 20/01/2026 |
| 109 | Crypto.com Exchange |
SKL/USD | $0.009649 | $2,063.77 | 19:48:16 20/01/2026 |
| 110 |  CoinDCX |
SKL/INR | $0.01009 | $1,493.69 | 19:57:13 20/01/2026 |
| 111 |  ONUS Pro |
SKL/VNDC | $0.009846 | $1,310.94 | 20:00:12 20/01/2026 |
| 112 | Bitstamp by Robinhood |
SKL/EUR | $0.009816 | $1,176.64 | 19:59:53 20/01/2026 |
| 113 | Binance |
SKL/BTC | $0.01003 | $1,069.39 | 19:56:42 20/01/2026 |
| 114 |  Indodax |
SKL/IDR | $0.009738 | $698.81 | 19:59:53 20/01/2026 |
| 115 |  Bitlo |
SKL/TRY | $0.009703 | $668.79 | 20:00:10 20/01/2026 |
| 116 | PointPay |
SKL/USDC | $0.009797 | $586.79 | 19:57:07 20/01/2026 |
| 117 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.009762 | $374.68 | 19:20:11 20/01/2026 |
| 118 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.009649 | $233.03 | 18:50:35 20/01/2026 |
| 119 | CoinDCX |
SKL/USDT | $0.009821 | $192.83 | 19:57:13 20/01/2026 |
| 120 | Bitcoiva |
SKL/INR | $0.009996 | $152.74 | 20:00:12 20/01/2026 |
| 121 |  NovaDAX |
SKL/BRL | $0.01017 | $114.88 | 19:57:07 20/01/2026 |
| 122 |  ICRYPEX |
SKL/ICPX | $0.008013 | $53.94 | 20:00:12 20/01/2026 |
| 123 |  Binance.US |
SKL/USDT | $0.01050 | $52.96 | 19:59:53 20/01/2026 |
| 124 |  CEX.IO |
SKL/USD | $0.009850 | $39.35 | 19:54:10 20/01/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/SKL | $3,108.70 | $36.28 | 15:07:23 20/01/2026 |
| 126 | CEX.IO |
SKL/USDT | $0.009823 | $35.23 | 19:54:10 20/01/2026 |
| 127 |  ZebPay |
SKL/INR | $0.01030 | $14.15 | 19:54:09 20/01/2026 |
| 128 |  Uniswap v2 |
SKL/WETH | $0.009821 | $10.41 | 18:50:11 20/01/2026 |
| 129 |  Coinone |
SKL/KRW | $0.009603 | $4.10 | 19:54:53 20/01/2026 |
| 130 |  Azbit |
SKL/USDT | $0.009811 | $3.35 | 19:57:08 20/01/2026 |
| 131 |  HitBTC |
SKL/BTC | $0.01497 | $0 | 19:57:20 20/01/2026 |
| 132 | HitBTC |
SKL/USDT | $0.01517 | $0 | 19:57:20 20/01/2026 |
| 133 | OKX |
SKL/USD | $0.01014 | $0 | 19:56:24 20/01/2026 |
| 134 |  WazirX |
SKL/USDT | $0.01018 | $0 | 20:00:08 20/01/2026 |
| 135 |  Mandala Exchange |
SKL/USDT | $0.01518 | $0 | 20:00:14 20/01/2026 |
| 136 |  digitalexchange.id |
SKL/IDR | $0.009857 | $0 | 19:57:07 20/01/2026 |
| 137 |  Giottus |
SKL/INR | $0.01077 | $0 | 19:54:10 20/01/2026 |
| 138 | Giottus |
SKL/USDT | $0.009790 | $0 | 19:54:10 20/01/2026 |
| 139 |  Binance TH |
SKL/USDT | $0.009821 | $0 | 19:57:11 20/01/2026 |
| 140 |  ADEN |
SKL/USDT | $0.009813 | $0 | 20:03:39 20/01/2026 |
| 141 |  Gate US |
SKL/USDT | $0.009826 | $0 | 20:00:11 20/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 20/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,687,069 với tỷ giá $0.009811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.