Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.004731 | $228,761,365 | 02:54:17 12/07/2026 | |
| 2 | SKL/USDT | $0.004727 | $176,157,545 | 02:57:15 12/07/2026 | |
| 3 | SKL/USDT | $0.004726 | $62,185,828 | 02:57:16 12/07/2026 | |
| 4 | SKL/USDT | $0.004726 | $41,814,436 | 02:57:17 12/07/2026 | |
| 5 | SKL/USDT | $0.004734 | $33,874,985 | 02:54:17 12/07/2026 | |
| 6 | SKL/USDT | $0.004727 | $28,728,363 | 02:57:16 12/07/2026 | |
| 7 | SKL/USDT | $0.004727 | $27,279,283 | 02:54:16 12/07/2026 | |
| 8 | SKL/USDT | $0.004718 | $23,387,724 | 02:57:18 12/07/2026 | |
| 9 | SKL/USDT | $0.004729 | $23,095,102 | 02:54:16 12/07/2026 | |
| 10 | SKL/USDT | $0.004719 | $22,953,032 | 03:00:17 12/07/2026 | |
| 11 | SKL/USDT | $0.004707 | $21,946,560 | 03:00:18 12/07/2026 | |
| 12 | SKL/USDT | $0.004707 | $21,946,260 | 03:00:17 12/07/2026 | |
| 13 | SKL/USDT | $0.004737 | $13,708,983 | 02:45:15 12/07/2026 | |
| 14 | SKL/USDT | $0.004717 | $13,367,879 | 02:54:19 12/07/2026 | |
| 15 | SKL/USDT | $0.004732 | $12,754,802 | 02:51:17 12/07/2026 | |
| 16 | SKL/USD | $0.004728 | $12,460,974 | 03:00:15 12/07/2026 | |
| 17 | SKL/USDT | $0.004727 | $12,456,969 | 03:00:15 12/07/2026 | |
| 18 | SKL/USDT | $0.004727 | $12,427,006 | 03:00:15 12/07/2026 | |
| 19 | SKL/USDT | $0.004730 | $11,125,725 | 02:54:16 12/07/2026 | |
| 20 | SKL/USDT | $0.004732 | $10,145,681 | 02:57:18 12/07/2026 | |
| 21 | SKL/USDT | $0.004727 | $8,678,136 | 02:56:42 12/07/2026 | |
| 22 | SKL/KRW | $0.004683 | $8,380,526 | 02:59:54 12/07/2026 | |
| 23 | SKL/USDT | $0.004725 | $8,365,217 | 02:57:15 12/07/2026 | |
| 24 | SKL/TRY | $0.004704 | $6,167,621 | 02:56:42 12/07/2026 | |
| 25 | SKL/TRY | $0.004712 | $5,952,750 | 02:58:56 12/07/2026 | |
| 26 | SKL/USDT | $0.004727 | $5,116,755 | 02:57:16 12/07/2026 | |
| 27 | SKL/USDT | $0.004747 | $5,005,956 | 02:54:19 12/07/2026 | |
| 28 | SKL/USDT | $0.004707 | $4,951,862 | 03:00:11 12/07/2026 | |
| 29 | SKL/USDT | $0.004731 | $4,574,236 | 02:57:08 12/07/2026 | |
| 30 | SKL/USDT | $0.004737 | $4,363,531 | 02:57:09 12/07/2026 | |
| 31 | SKL/TRY | $0.004704 | $4,317,801 | 02:57:13 12/07/2026 | |
| 32 | SKL/USDT | $0.04874 | $4,029,366 | 02:51:15 12/07/2026 | |
| 33 | SKL/TRY | $0.004704 | $3,064,194 | 02:58:53 12/07/2026 | |
| 34 | SKL/USDT | $0.004747 | $2,960,281 | 02:57:07 12/07/2026 | |
| 35 | SKL/USDT | $0.004727 | $2,626,451 | 03:00:15 12/07/2026 | |
| 36 | SKL/USDT | $0.004725 | $2,508,971 | 02:57:15 12/07/2026 | |
| 37 | SKL/USDT | $0.004725 | $2,122,495 | 02:57:16 12/07/2026 | |
| 38 | SKL/USDT | $0.004727 | $2,118,163 | 02:57:16 12/07/2026 | |
| 39 | SKL/USDT | $0.004727 | $2,031,988 | 02:57:07 12/07/2026 | |
| 40 | SKL/USDT | $0.004727 | $1,926,492 | 03:00:10 12/07/2026 | |
| 41 | SKL/USDT | $0.004717 | $1,506,174 | 03:00:12 12/07/2026 | |
| 42 | SKL/USDT | $0.004727 | $1,460,437 | 02:57:08 12/07/2026 | |
| 43 | SKL/USDT | $0.004717 | $1,382,305 | 03:00:08 12/07/2026 | |
| 44 | SKL/USDT | $0.004737 | $1,335,691 | 02:56:23 12/07/2026 | |
| 45 | SKL/USDT | $0.004727 | $1,229,730 | 02:57:16 12/07/2026 | |
| 46 | SKL/USDT | $0.004727 | $1,214,624 | 02:57:08 12/07/2026 | |
| 47 | SKL/USDT | $0.004717 | $1,194,652 | 02:57:07 12/07/2026 | |
| 48 | SKL/USDT | $0.004727 | $1,069,099 | 03:00:09 12/07/2026 | |
| 49 | SKL/USDT | $0.004736 | $861,243 | 02:57:07 12/07/2026 | |
| 50 | SKL/USDT | $0.004740 | $821,025 | 02:54:11 12/07/2026 | |
| 51 | SKL/USDT | $0.004727 | $594,643 | 03:00:18 12/07/2026 | |
| 52 | SKL/USDT | $0.004717 | $543,412 | 03:00:11 12/07/2026 | |
| 53 | SKL/EUR | $0.004730 | $519,491 | 02:57:12 12/07/2026 | |
| 54 | SKL/USDT | $0.004708 | $473,191 | 03:00:15 12/07/2026 | |
| 55 | SKL/USDT | $0.004721 | $446,927 | 02:54:15 12/07/2026 | |
| 56 | SKL/USDT | $0.004901 | $421,495 | 02:57:09 12/07/2026 | |
| 57 | SKL/USDT | $0.004891 | $421,035 | 02:59:24 12/07/2026 | |
| 58 | SKL/USD | $0.004700 | $404,893 | 02:57:00 12/07/2026 | |
| 59 | SKL/USDT | $0.004717 | $383,665 | 02:58:53 12/07/2026 | |
| 60 | SKL/USDT | $0.004727 | $360,137 | 02:57:07 12/07/2026 | |
| 61 | SKL/USDT | $0.004731 | $327,275 | 02:56:24 12/07/2026 | |
| 62 | SKL/USDT | $0.004733 | $321,878 | 02:54:10 12/07/2026 | |
| 63 | SKL/USDT | $0.004724 | $311,845 | 03:00:15 12/07/2026 | |
| 64 | SKL/USDT | $0.004727 | $303,406 | 02:56:23 12/07/2026 | |
| 65 | SKL/USDT | $0.004714 | $302,629 | 03:00:15 12/07/2026 | |
| 66 | SKL/USDT | $0.004736 | $300,048 | 02:54:10 12/07/2026 | |
| 67 | SKL/USDT | $0.004727 | $284,828 | 02:57:16 12/07/2026 | |
| 68 | SKL/USDC | $0.004719 | $267,455 | 02:56:42 12/07/2026 | |
| 69 | SKL/USDT | $0.004730 | $257,798 | 02:57:08 12/07/2026 | |
| 70 | SKL/USDT | $0.004722 | $239,405 | 03:00:11 12/07/2026 | |
| 71 | SKL/USDT | $0.004727 | $221,113 | 03:00:11 12/07/2026 | |
| 72 | SKL/USDT | $0.004707 | $218,696 | 02:57:08 12/07/2026 | |
| 73 | SKL/USDT | $0.004737 | $210,290 | 02:57:09 12/07/2026 | |
| 74 | SKL/USDT | $0.004727 | $203,572 | 02:57:18 12/07/2026 | |
| 75 | SKL/USDT | $0.004727 | $203,443 | 02:57:08 12/07/2026 | |
| 76 | SKL/USDT | $0.004707 | $156,367 | 03:00:10 12/07/2026 | |
| 77 | SKL/USDT | $0.004717 | $138,366 | 03:00:09 12/07/2026 | |
| 78 | SKL/USDT | $0.004707 | $130,480 | 03:00:12 12/07/2026 | |
| 79 | SKL/USDT | $0.004727 | $98,836.57 | 02:57:11 12/07/2026 | |
| 80 | SKL/USDT | $0.004725 | $79,173.97 | 02:59:53 12/07/2026 | |
| 81 | SKL/USDT | $0.004727 | $73,326.37 | 02:57:07 12/07/2026 | |
| 82 | SKL/USDT | $0.004737 | $58,684.20 | 02:57:10 12/07/2026 | |
| 83 | SKL/USDC | $0.004737 | $58,243.14 | 02:57:08 12/07/2026 | |
| 84 | SKL/USDT | $0.004719 | $52,857.80 | 03:00:09 12/07/2026 | |
| 85 | SKL/THB | $0.004520 | $50,634.41 | 02:57:07 12/07/2026 | |
| 86 | SKL/IDR | $0.004701 | $49,215.69 | 02:59:54 12/07/2026 | |
| 87 | SKL/USDT | $0.004727 | $41,873.84 | 02:57:08 12/07/2026 | |
| 88 | SKL/USDT | $0.004729 | $33,761.76 | 02:51:08 12/07/2026 | |
| 89 | SKL/USDT | $0.004717 | $27,307.05 | 03:00:07 12/07/2026 | |
| 90 | SKL/USDT | $0.004727 | $26,404.50 | 02:57:08 12/07/2026 | |
| 91 | SKL/USDT | $0.004707 | $23,604.81 | 03:00:11 12/07/2026 | |
| 92 | SKL/INR | $0.004912 | $23,304.37 | 03:00:11 12/07/2026 | |
| 93 | SKL/USDT | $0.004732 | $21,275.79 | 02:57:07 12/07/2026 | |
| 94 | SKL/USDC | $0.004732 | $17,799.16 | 02:56:23 12/07/2026 | |
| 95 | SKL/USDT | $0.004731 | $14,969.46 | 02:57:07 12/07/2026 | |
| 96 | SKL/TRY | $0.004731 | $14,154.71 | 02:54:12 12/07/2026 | |
| 97 | SKL/EUR | $0.004735 | $12,107.13 | 02:56:23 12/07/2026 | |
| 98 | SKL/USD | $0.004796 | $11,272.99 | 02:57:07 12/07/2026 | |
| 99 | SKL/USD | $0.004730 | $10,564.81 | 03:00:09 12/07/2026 | |
| 100 | SKL/USD | $0.004730 | $10,562.26 | 03:00:11 12/07/2026 | |
| 101 | SKL/INR | $0.004926 | $8,045.07 | 02:54:11 12/07/2026 | |
| 102 | SKL/USDT | $0.004727 | $7,904.68 | 03:00:11 12/07/2026 | |
| 103 | SKL/USDT | $0.004729 | $7,902.45 | 03:00:09 12/07/2026 | |
| 104 | SKL/USDT | $0.004717 | $7,850.90 | 02:45:07 12/07/2026 | |
| 105 | SKL/WETH | $0.004770 | $7,688.19 | 01:06:23 12/07/2026 | |
| 106 | SKL/USDT | $0.004717 | $6,701.38 | 03:03:56 12/07/2026 | |
| 107 | SKL/IDR | $0.004745 | $6,565.35 | 03:00:12 12/07/2026 | |
| 108 | SKL/USDT | $0.004717 | $6,565.35 | 03:00:12 12/07/2026 | |
| 109 | SKL/KRW | $0.004693 | $6,205.86 | 02:59:53 12/07/2026 | |
| 110 | SKL/USDT | $0.004747 | $4,231.44 | 02:54:11 12/07/2026 | |
| 111 | SKL/USDT | $0.004723 | $3,579.46 | 03:00:14 12/07/2026 | |
| 112 | SKL/USD | $0.004737 | $2,884.01 | 02:56:23 12/07/2026 | |
| 113 | SKL/USD | $0.004744 | $2,663.08 | 02:59:23 12/07/2026 | |
| 114 | SKL/USD | $0.004720 | $2,433.30 | 02:59:54 12/07/2026 | |
| 115 | SKL/USDT | $0.004728 | $1,960.38 | 02:57:11 12/07/2026 | |
| 116 | SKL/USD | $0.004815 | $1,507.20 | 23:45:22 11/07/2026 | |
| 117 | SKL/INR | $0.004995 | $1,356.32 | 03:00:11 12/07/2026 | |
| 118 | ETH/SKL | $1,831.36 | $847.49 | 01:07:47 12/07/2026 | |
| 119 | SKL/USDC | $0.004719 | $761.39 | 03:00:09 12/07/2026 | |
| 120 | SKL/USDC | $0.004719 | $761.21 | 03:00:11 12/07/2026 | |
| 121 | SKL/USDT | $0.005116 | $670.29 | 03:00:09 12/07/2026 | |
| 122 | SKL/INR | $0.004940 | $409.90 | 03:00:12 12/07/2026 | |
| 123 | SKL/EUR | $0.004839 | $388.39 | 02:59:23 12/07/2026 | |
| 124 | SKL/WETH | $0.004129 | $338.50 | 17:41:35 10/07/2026 | |
| 125 | SKL/WETH | $0.004754 | $176.34 | 01:10:47 12/07/2026 | |
| 126 | SKL/ICPX | $0.004911 | $40.72 | 03:00:09 12/07/2026 | |
| 127 | SKL/USDT | $0.004737 | $21.58 | 03:00:12 12/07/2026 | |
| 128 | SKL/USDT | $0.004747 | $1.65 | 02:54:14 12/07/2026 | |
| 129 | SKL/BTC | $0.006373 | $0 | 03:00:11 12/07/2026 | |
| 130 | SKL/USDT | $0.004108 | $0 | 03:00:11 12/07/2026 | |
| 131 | SKL/USDT | $0.004108 | $0 | 02:57:07 12/07/2026 | |
| 132 | SKL/IDR | $0.004646 | $0 | 03:00:20 12/07/2026 | |
| 133 | SKL/INR | $0.006600 | $0 | 02:51:13 12/07/2026 | |
| 134 | SKL/USDT | $0.004697 | $0 | 02:51:13 12/07/2026 | |
| 135 | SKL/USDT | $0.004723 | $0 | 03:00:09 12/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 12/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,761,365 với tỷ giá $0.004731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.