Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003628 | $3,743,882 | 03:00:17 06/08/2026 | |
| 2 | SKL/USDT | $0.003617 | $2,362,787 | 02:54:15 06/08/2026 | |
| 3 | SKL/TRY | $0.003635 | $2,293,975 | 02:59:23 06/08/2026 | |
| 4 | SKL/USD | $0.003639 | $2,288,104 | 03:00:15 06/08/2026 | |
| 5 | SKL/USDT | $0.003637 | $2,286,891 | 03:00:15 06/08/2026 | |
| 6 | SKL/USDT | $0.003631 | $1,840,483 | 02:54:17 06/08/2026 | |
| 7 | SKL/USDT | $0.003627 | $1,833,564 | 02:57:15 06/08/2026 | |
| 8 | SKL/USDT | $0.003627 | $1,044,228 | 03:00:10 06/08/2026 | |
| 9 | SKL/USDT | $0.003637 | $716,585 | 02:57:08 06/08/2026 | |
| 10 | SKL/USDT | $0.003630 | $703,501 | 03:00:15 06/08/2026 | |
| 11 | SKL/USDT | $0.003626 | $485,822 | 03:00:17 06/08/2026 | |
| 12 | SKL/USDT | $0.003626 | $485,623 | 03:00:16 06/08/2026 | |
| 13 | SKL/USDT | $0.003631 | $484,841 | 02:57:15 06/08/2026 | |
| 14 | SKL/USDT | $0.003630 | $449,227 | 02:57:07 06/08/2026 | |
| 15 | SKL/USDT | $0.003631 | $447,623 | 02:59:54 06/08/2026 | |
| 16 | SKL/USDT | $0.003630 | $414,697 | 02:57:16 06/08/2026 | |
| 17 | SKL/USDT | $0.003611 | $374,789 | 02:54:15 06/08/2026 | |
| 18 | SKL/USDT | $0.003629 | $259,095 | 03:00:24 06/08/2026 | |
| 19 | SKL/USDT | $0.003627 | $256,955 | 02:56:44 06/08/2026 | |
| 20 | SKL/USDT | $0.003625 | $179,132 | 03:00:15 06/08/2026 | |
| 21 | SKL/USDT | $0.003632 | $157,149 | 02:57:17 06/08/2026 | |
| 22 | SKL/USDT | $0.003617 | $155,295 | 02:57:08 06/08/2026 | |
| 23 | SKL/USDT | $0.003630 | $142,063 | 02:57:18 06/08/2026 | |
| 24 | SKL/USDT | $0.003637 | $140,256 | 02:57:16 06/08/2026 | |
| 25 | SKL/USDT | $0.003632 | $138,274 | 02:57:17 06/08/2026 | |
| 26 | SKL/USDT | $0.003637 | $133,421 | 03:00:18 06/08/2026 | |
| 27 | SKL/USDT | $0.003639 | $130,160 | 02:57:12 06/08/2026 | |
| 28 | SKL/USDT | $0.003627 | $128,313 | 02:57:09 06/08/2026 | |
| 29 | SKL/USDT | $0.003630 | $122,292 | 02:54:16 06/08/2026 | |
| 30 | SKL/USDT | $0.003637 | $109,218 | 02:57:11 06/08/2026 | |
| 31 | SKL/TRY | $0.003637 | $107,482 | 02:56:44 06/08/2026 | |
| 32 | SKL/TRY | $0.003629 | $99,161.22 | 02:59:24 06/08/2026 | |
| 33 | SKL/USDT | $0.003637 | $99,019.30 | 02:54:20 06/08/2026 | |
| 34 | SKL/USDT | $0.003647 | $93,109.15 | 02:54:10 06/08/2026 | |
| 35 | SKL/USDT | $0.003637 | $81,193.84 | 02:54:10 06/08/2026 | |
| 36 | SKL/USDT | $0.003627 | $81,066.41 | 03:00:12 06/08/2026 | |
| 37 | SKL/USDT | $0.003633 | $76,649.11 | 02:54:09 06/08/2026 | |
| 38 | SKL/USDT | $0.003634 | $75,779.60 | 02:57:08 06/08/2026 | |
| 39 | SKL/KRW | $0.003614 | $72,702.20 | 02:59:54 06/08/2026 | |
| 40 | SKL/USDT | $0.003637 | $70,623.19 | 02:57:09 06/08/2026 | |
| 41 | SKL/USDC | $0.003634 | $66,439.73 | 02:54:09 06/08/2026 | |
| 42 | SKL/USDT | $0.003637 | $53,816.20 | 02:57:10 06/08/2026 | |
| 43 | SKL/USD | $0.003628 | $50,411.09 | 02:56:30 06/08/2026 | |
| 44 | SKL/USDT | $0.003632 | $49,308.61 | 02:57:16 06/08/2026 | |
| 45 | SKL/USDT | $0.003627 | $46,625.52 | 02:57:08 06/08/2026 | |
| 46 | SKL/USDT | $0.003636 | $45,367.17 | 02:57:12 06/08/2026 | |
| 47 | SKL/INR | $0.003860 | $43,976.76 | 03:00:09 06/08/2026 | |
| 48 | SKL/USDT | $0.003637 | $43,203.85 | 02:54:12 06/08/2026 | |
| 49 | SKL/USDT | $0.003627 | $40,358.82 | 02:57:10 06/08/2026 | |
| 50 | SKL/USDT | $0.003629 | $40,201.48 | 02:54:19 06/08/2026 | |
| 51 | SKL/USDT | $0.003626 | $38,794.34 | 02:57:07 06/08/2026 | |
| 52 | SKL/USDT | $0.003627 | $35,333.60 | 03:00:12 06/08/2026 | |
| 53 | SKL/USDT | $0.003637 | $34,374.26 | 02:48:10 06/08/2026 | |
| 54 | SKL/USDT | $0.003627 | $33,484.52 | 02:57:07 06/08/2026 | |
| 55 | SKL/USDT | $0.003635 | $32,710.43 | 02:57:07 06/08/2026 | |
| 56 | SKL/USDT | $0.003637 | $32,265.86 | 02:59:53 06/08/2026 | |
| 57 | SKL/USDT | $0.003634 | $30,116.28 | 02:56:24 06/08/2026 | |
| 58 | SKL/TRY | $0.003637 | $28,443.81 | 02:57:09 06/08/2026 | |
| 59 | SKL/USDT | $0.003627 | $28,359.97 | 03:00:12 06/08/2026 | |
| 60 | SKL/USDT | $0.003627 | $28,330.04 | 03:00:16 06/08/2026 | |
| 61 | SKL/USDT | $0.003637 | $26,042.48 | 02:57:09 06/08/2026 | |
| 62 | SKL/USDT | $0.003627 | $24,060.75 | 03:00:09 06/08/2026 | |
| 63 | SKL/USDT | $0.003627 | $21,348.22 | 03:00:09 06/08/2026 | |
| 64 | SKL/USDT | $0.003637 | $20,537.18 | 02:59:23 06/08/2026 | |
| 65 | SKL/USDT | $0.003637 | $20,029.59 | 02:56:31 06/08/2026 | |
| 66 | SKL/USDT | $0.003640 | $14,443.84 | 02:57:11 06/08/2026 | |
| 67 | SKL/USDT | $0.003636 | $13,834.26 | 02:56:25 06/08/2026 | |
| 68 | SKL/USDT | $0.003627 | $12,957.18 | 03:00:18 06/08/2026 | |
| 69 | SKL/USDT | $0.003627 | $12,275.81 | 02:57:14 06/08/2026 | |
| 70 | SKL/USDT | $0.003627 | $12,046.71 | 02:57:16 06/08/2026 | |
| 71 | SKL/USD | $0.003640 | $11,568.27 | 03:00:07 06/08/2026 | |
| 72 | SKL/USD | $0.003640 | $11,565.88 | 03:00:07 06/08/2026 | |
| 73 | SKL/USDT | $0.003627 | $10,966.05 | 03:00:09 06/08/2026 | |
| 74 | SKL/USDT | $0.003636 | $10,889.13 | 02:55:01 06/08/2026 | |
| 75 | SKL/EUR | $0.003655 | $9,536.12 | 02:57:08 06/08/2026 | |
| 76 | SKL/USDT | $0.003627 | $8,278.73 | 02:57:09 06/08/2026 | |
| 77 | SKL/USDT | $0.003631 | $7,812.16 | 02:57:16 06/08/2026 | |
| 78 | SKL/USDT | $0.003627 | $7,357.73 | 03:00:13 06/08/2026 | |
| 79 | SKL/USDT | $0.003637 | $7,080.20 | 03:00:07 06/08/2026 | |
| 80 | SKL/USDT | $0.003639 | $7,077.81 | 03:00:07 06/08/2026 | |
| 81 | SKL/USDT | $0.003637 | $7,045.71 | 02:54:11 06/08/2026 | |
| 82 | SKL/USDT | $0.003637 | $6,170.65 | 03:00:12 06/08/2026 | |
| 83 | SKL/USDT | $0.003637 | $6,123.12 | 03:00:07 06/08/2026 | |
| 84 | SKL/USDT | $0.003637 | $5,477.92 | 03:00:08 06/08/2026 | |
| 85 | SKL/USDT | $0.003627 | $4,896.12 | 02:57:11 06/08/2026 | |
| 86 | SKL/USDT | $0.003636 | $2,630.34 | 02:54:12 06/08/2026 | |
| 87 | SKL/USDT | $0.003630 | $2,626.45 | 03:00:16 06/08/2026 | |
| 88 | SKL/USDT | $0.003633 | $2,200.48 | 03:00:15 06/08/2026 | |
| 89 | SKL/USD | $0.003640 | $1,816.76 | 02:59:54 06/08/2026 | |
| 90 | SKL/USDC | $0.003660 | $1,775.22 | 02:56:44 06/08/2026 | |
| 91 | SKL/USDT | $0.003627 | $662.93 | 02:57:08 06/08/2026 | |
| 92 | SKL/USDC | $0.003640 | $573.02 | 03:00:07 06/08/2026 | |
| 93 | SKL/USDC | $0.003640 | $572.90 | 03:00:07 06/08/2026 | |
| 94 | SKL/TRY | $0.003629 | $565.52 | 02:57:10 06/08/2026 | |
| 95 | SKL/IDR | $0.003633 | $406.05 | 02:59:54 06/08/2026 | |
| 96 | SKL/USDT | $0.003648 | $269.12 | 02:57:11 06/08/2026 | |
| 97 | SKL/IDR | $0.003637 | $256.51 | 03:00:13 06/08/2026 | |
| 98 | SKL/USDT | $0.003627 | $255.79 | 03:00:13 06/08/2026 | |
| 99 | SKL/INR | $0.003799 | $253.96 | 03:00:12 06/08/2026 | |
| 100 | SKL/USD | $0.003659 | $222.54 | 20:09:17 05/08/2026 | |
| 101 | SKL/USDC | $0.003657 | $193.04 | 02:56:24 06/08/2026 | |
| 102 | SKL/THB | $0.003645 | $185.22 | 02:57:11 06/08/2026 | |
| 103 | SKL/IDR | $0.003647 | $97.12 | 03:00:07 06/08/2026 | |
| 104 | SKL/INR | $0.003881 | $72.07 | 03:00:07 06/08/2026 | |
| 105 | SKL/WETH | $0.003681 | $67.42 | 02:42:35 06/08/2026 | |
| 106 | SKL/WETH | $0.003759 | $46.91 | 00:28:47 05/08/2026 | |
| 107 | SKL/USDT | $0.003627 | $21.58 | 03:00:12 06/08/2026 | |
| 108 | ETH/SKL | $1,918.72 | $21.42 | 02:42:35 06/08/2026 | |
| 109 | SKL/USD | $0.003626 | $19.98 | 02:59:23 06/08/2026 | |
| 110 | SKL/WETH | $0.003682 | $16.96 | 04:00:11 05/08/2026 | |
| 111 | SKL/USDT | $0.003637 | $1.33 | 02:57:08 06/08/2026 | |
| 112 | SKL/BTC | $0.006434 | $0 | 03:00:11 06/08/2026 | |
| 113 | SKL/USDT | $0.004107 | $0 | 03:00:11 06/08/2026 | |
| 114 | SKL/EUR | $0.003689 | $0 | 02:59:53 06/08/2026 | |
| 115 | SKL/KRW | $0.003261 | $0 | 02:59:53 06/08/2026 | |
| 116 | SKL/INR | $0.003918 | $0 | 03:00:10 06/08/2026 | |
| 117 | SKL/USDT | $0.02332 | $0 | 03:00:16 06/08/2026 | |
| 118 | SKL/USDT | $0.003977 | $0 | 03:00:11 06/08/2026 | |
| 119 | SKL/USDT | $0.004108 | $0 | 03:00:10 06/08/2026 | |
| 120 | SKL/IDR | $0.003633 | $0 | 03:00:07 06/08/2026 | |
| 121 | SKL/USDT | $0.003627 | $0 | 03:00:07 06/08/2026 | |
| 122 | SKL/INR | $0.006627 | $0 | 02:57:11 06/08/2026 | |
| 123 | SKL/USDT | $0.003627 | $0 | 02:57:11 06/08/2026 | |
| 124 | SKL/USD | $0.003725 | $0 | 02:57:11 06/08/2026 | |
| 125 | SKL/ICPX | $0.01672 | $0 | 16:15:12 04/08/2026 | |
| 126 | SKL/USDT | $0.003627 | $0 | 02:57:10 06/08/2026 | |
| 127 | SKL/USDT | $0.003627 | $0 | 03:00:55 06/08/2026 | |
| 128 | SKL/USDT | $0.003630 | $0 | 03:00:11 06/08/2026 | |
| 129 | SKL/USDC | $0.003631 | $0 | 03:03:16 06/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 06/08/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,743,882 với tỷ giá $0.003628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.