Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003933 | $3,487,546 | 10:00:23 27/07/2026 | |
| 2 | SKL/USDT | $0.003906 | $3,137,043 | 09:54:15 27/07/2026 | |
| 3 | SKL/USDT | $0.003926 | $3,026,110 | 09:54:17 27/07/2026 | |
| 4 | SKL/USD | $0.003948 | $2,968,479 | 10:00:15 27/07/2026 | |
| 5 | SKL/USDT | $0.003946 | $2,967,136 | 10:00:15 27/07/2026 | |
| 6 | SKL/USDT | $0.003927 | $2,709,773 | 09:51:16 27/07/2026 | |
| 7 | SKL/TRY | $0.003929 | $1,975,103 | 09:59:23 27/07/2026 | |
| 8 | SKL/USDT | $0.003946 | $1,081,713 | 10:00:10 27/07/2026 | |
| 9 | SKL/USDT | $0.003936 | $1,042,775 | 10:00:12 27/07/2026 | |
| 10 | SKL/USDT | $0.003934 | $695,822 | 10:00:16 27/07/2026 | |
| 11 | SKL/USDT | $0.003930 | $605,071 | 09:51:15 27/07/2026 | |
| 12 | SKL/USDT | $0.003933 | $594,317 | 10:00:18 27/07/2026 | |
| 13 | SKL/USDT | $0.003934 | $594,017 | 10:00:16 27/07/2026 | |
| 14 | SKL/USDT | $0.003933 | $574,278 | 10:00:16 27/07/2026 | |
| 15 | SKL/USDT | $0.003933 | $491,421 | 10:00:15 27/07/2026 | |
| 16 | SKL/USDT | $0.003936 | $482,381 | 09:56:42 27/07/2026 | |
| 17 | SKL/USDT | $0.003936 | $407,256 | 09:57:16 27/07/2026 | |
| 18 | SKL/TRY | $0.003929 | $399,037 | 09:58:53 27/07/2026 | |
| 19 | SKL/USDT | $0.003864 | $372,576 | 09:48:15 27/07/2026 | |
| 20 | SKL/USDT | $0.003928 | $362,021 | 09:54:10 27/07/2026 | |
| 21 | SKL/USDT | $0.003939 | $361,858 | 09:59:55 27/07/2026 | |
| 22 | SKL/USDT | $0.003934 | $344,784 | 09:57:23 27/07/2026 | |
| 23 | SKL/TRY | $0.003949 | $331,091 | 09:56:42 27/07/2026 | |
| 24 | SKL/USDT | $0.003925 | $307,184 | 09:54:16 27/07/2026 | |
| 25 | SKL/TRY | $0.003949 | $266,168 | 09:57:09 27/07/2026 | |
| 26 | SKL/USDT | $0.003936 | $240,883 | 09:57:09 27/07/2026 | |
| 27 | SKL/USDT | $0.003934 | $227,983 | 09:57:15 27/07/2026 | |
| 28 | SKL/USDT | $0.003937 | $226,064 | 09:57:07 27/07/2026 | |
| 29 | SKL/USDT | $0.003934 | $212,756 | 09:57:17 27/07/2026 | |
| 30 | SKL/USDT | $0.003933 | $188,949 | 09:57:17 27/07/2026 | |
| 31 | SKL/USDT | $0.003926 | $187,476 | 10:00:18 27/07/2026 | |
| 32 | SKL/USDT | $0.003931 | $184,433 | 10:00:17 27/07/2026 | |
| 33 | SKL/USDT | $0.003926 | $184,324 | 09:54:16 27/07/2026 | |
| 34 | SKL/USDT | $0.003926 | $176,758 | 09:54:19 27/07/2026 | |
| 35 | SKL/USDT | $0.003926 | $164,449 | 09:57:16 27/07/2026 | |
| 36 | SKL/USDT | $0.003946 | $155,974 | 10:00:07 27/07/2026 | |
| 37 | SKL/USDT | $0.003936 | $140,707 | 09:57:12 27/07/2026 | |
| 38 | SKL/USDT | $0.003936 | $138,376 | 09:51:07 27/07/2026 | |
| 39 | SKL/USDT | $0.003936 | $128,563 | 09:57:14 27/07/2026 | |
| 40 | SKL/USDT | $0.003927 | $124,631 | 09:54:15 27/07/2026 | |
| 41 | SKL/USDT | $0.003936 | $102,515 | 10:00:08 27/07/2026 | |
| 42 | SKL/USDT | $0.003926 | $92,624.87 | 09:57:07 27/07/2026 | |
| 43 | SKL/USDT | $0.003928 | $92,011.83 | 09:57:15 27/07/2026 | |
| 44 | SKL/EUR | $0.003942 | $90,572.06 | 09:57:08 27/07/2026 | |
| 45 | SKL/USDT | $0.003956 | $80,734.73 | 09:51:08 27/07/2026 | |
| 46 | SKL/USDT | $0.003946 | $75,552.45 | 09:57:12 27/07/2026 | |
| 47 | SKL/USDT | $0.003931 | $71,885.72 | 09:54:10 27/07/2026 | |
| 48 | SKL/USDT | $0.003936 | $66,633.90 | 10:00:10 27/07/2026 | |
| 49 | SKL/USDT | $0.003936 | $65,067.38 | 10:00:08 27/07/2026 | |
| 50 | SKL/USDT | $0.003936 | $64,846.30 | 10:00:11 27/07/2026 | |
| 51 | SKL/USDT | $0.003933 | $62,719.27 | 09:57:07 27/07/2026 | |
| 52 | SKL/USDT | $0.003937 | $61,251.51 | 09:54:19 27/07/2026 | |
| 53 | SKL/USDT | $0.003946 | $60,261.33 | 09:57:11 27/07/2026 | |
| 54 | SKL/USDC | $0.003932 | $60,109.31 | 09:54:10 27/07/2026 | |
| 55 | SKL/USDT | $0.003935 | $57,150.36 | 09:48:11 27/07/2026 | |
| 56 | SKL/USDT | $0.003942 | $54,902.49 | 09:54:09 27/07/2026 | |
| 57 | SKL/USDT | $0.003936 | $51,228.76 | 09:56:24 27/07/2026 | |
| 58 | SKL/USDT | $0.003933 | $50,129.69 | 10:00:07 27/07/2026 | |
| 59 | SKL/KRW | $0.003879 | $43,829.47 | 09:59:54 27/07/2026 | |
| 60 | SKL/USDT | $0.003946 | $41,195.27 | 09:48:08 27/07/2026 | |
| 61 | SKL/USDT | $0.003936 | $40,162.25 | 09:57:07 27/07/2026 | |
| 62 | SKL/USDT | $0.003940 | $38,845.88 | 09:56:24 27/07/2026 | |
| 63 | SKL/USDT | $0.003938 | $34,724.23 | 10:00:15 27/07/2026 | |
| 64 | SKL/USD | $0.004000 | $31,538.67 | 09:57:00 27/07/2026 | |
| 65 | SKL/USDT | $0.003940 | $29,287.16 | 09:54:11 27/07/2026 | |
| 66 | SKL/USDT | $0.003936 | $27,890.65 | 09:51:09 27/07/2026 | |
| 67 | SKL/USDT | $0.003927 | $27,090.18 | 09:58:53 27/07/2026 | |
| 68 | SKL/USDT | $0.003946 | $24,098.14 | 09:47:23 27/07/2026 | |
| 69 | SKL/USDT | $0.003942 | $23,986.25 | 09:59:23 27/07/2026 | |
| 70 | SKL/USDT | $0.003936 | $23,795.86 | 10:00:12 27/07/2026 | |
| 71 | SKL/INR | $0.004178 | $22,944.45 | 10:00:12 27/07/2026 | |
| 72 | SKL/USD | $0.003950 | $22,167.52 | 10:00:10 27/07/2026 | |
| 73 | SKL/USD | $0.003950 | $22,165.55 | 10:00:10 27/07/2026 | |
| 74 | SKL/USDT | $0.003936 | $21,130.33 | 10:00:11 27/07/2026 | |
| 75 | SKL/USDT | $0.003933 | $19,968.77 | 09:54:51 27/07/2026 | |
| 76 | SKL/USDT | $0.003947 | $17,949.83 | 09:57:07 27/07/2026 | |
| 77 | SKL/USDT | $0.003936 | $16,412.60 | 10:00:10 27/07/2026 | |
| 78 | SKL/USDT | $0.003936 | $14,248.22 | 09:57:08 27/07/2026 | |
| 79 | SKL/USDT | $0.003936 | $11,987.73 | 09:57:16 27/07/2026 | |
| 80 | SKL/USDT | $0.003936 | $11,835.93 | 10:00:10 27/07/2026 | |
| 81 | SKL/USDT | $0.003936 | $11,186.72 | 10:00:11 27/07/2026 | |
| 82 | SKL/USDT | $0.003936 | $7,177.81 | 10:00:10 27/07/2026 | |
| 83 | SKL/USDT | $0.003946 | $5,398.10 | 10:00:10 27/07/2026 | |
| 84 | SKL/USDT | $0.003948 | $5,396.14 | 10:00:10 27/07/2026 | |
| 85 | SKL/USDT | $0.003936 | $5,386.12 | 09:54:10 27/07/2026 | |
| 86 | SKL/USDT | $0.003936 | $5,075.18 | 09:57:09 27/07/2026 | |
| 87 | SKL/USDT | $0.003926 | $4,545.71 | 10:00:16 27/07/2026 | |
| 88 | SKL/USDT | $0.003946 | $4,509.59 | 10:00:10 27/07/2026 | |
| 89 | SKL/USDT | $0.003936 | $3,488.33 | 10:00:15 27/07/2026 | |
| 90 | SKL/USDT | $0.003936 | $3,367.61 | 09:57:07 27/07/2026 | |
| 91 | SKL/USDT | $0.003930 | $2,773.87 | 10:00:15 27/07/2026 | |
| 92 | SKL/EUR | $0.003886 | $2,610.11 | 09:56:24 27/07/2026 | |
| 93 | SKL/USDC | $0.003920 | $2,372.03 | 09:56:42 27/07/2026 | |
| 94 | SKL/USDT | $0.003936 | $2,237.39 | 09:57:16 27/07/2026 | |
| 95 | SKL/USDT | $0.003940 | $2,021.25 | 09:48:11 27/07/2026 | |
| 96 | SKL/THB | $0.003937 | $1,538.79 | 09:57:07 27/07/2026 | |
| 97 | SKL/USD | $0.003873 | $778.38 | 09:48:11 27/07/2026 | |
| 98 | SKL/USDC | $0.003940 | $672.71 | 09:56:24 27/07/2026 | |
| 99 | SKL/USD | $0.003929 | $632.87 | 07:48:22 27/07/2026 | |
| 100 | SKL/IDR | $0.003949 | $502.80 | 09:54:12 27/07/2026 | |
| 101 | SKL/USDT | $0.003936 | $501.14 | 09:54:12 27/07/2026 | |
| 102 | SKL/USDC | $0.003940 | $497.50 | 10:00:10 27/07/2026 | |
| 103 | SKL/USDC | $0.003940 | $497.46 | 10:00:10 27/07/2026 | |
| 104 | SKL/TRY | $0.003940 | $452.70 | 09:57:10 27/07/2026 | |
| 105 | SKL/WETH | $0.003942 | $399.90 | 09:47:59 27/07/2026 | |
| 106 | SKL/INR | $0.004079 | $346.01 | 10:00:10 27/07/2026 | |
| 107 | SKL/IDR | $0.003834 | $221.04 | 09:59:54 27/07/2026 | |
| 108 | SKL/INR | $0.003978 | $196.73 | 09:57:08 27/07/2026 | |
| 109 | ETH/SKL | $1,953.02 | $153.43 | 15:22:47 26/07/2026 | |
| 110 | SKL/USDT | $0.003936 | $153.39 | 09:57:09 27/07/2026 | |
| 111 | SKL/WETH | $0.003908 | $131.93 | 01:46:59 27/07/2026 | |
| 112 | SKL/USD | $0.003930 | $63.23 | 09:59:24 27/07/2026 | |
| 113 | SKL/IDR | $0.003933 | $55.48 | 10:00:10 27/07/2026 | |
| 114 | SKL/WETH | $0.003952 | $43.38 | 15:43:47 26/07/2026 | |
| 115 | SKL/USDT | $0.003936 | $30.76 | 09:57:11 27/07/2026 | |
| 116 | SKL/USDT | $0.003936 | $21.57 | 10:00:10 27/07/2026 | |
| 117 | SKL/USDT | $0.003936 | $10.86 | 09:57:08 27/07/2026 | |
| 118 | SKL/INR | $0.004232 | $3.26 | 09:57:10 27/07/2026 | |
| 119 | SKL/USDT | $0.003926 | $1.31 | 09:57:07 27/07/2026 | |
| 120 | SKL/BTC | $0.006460 | $0 | 10:00:10 27/07/2026 | |
| 121 | SKL/USDT | $0.004107 | $0 | 10:00:10 27/07/2026 | |
| 122 | SKL/EUR | $0.003925 | $0 | 09:59:23 27/07/2026 | |
| 123 | SKL/USD | $0.003799 | $0 | 09:59:23 27/07/2026 | |
| 124 | SKL/KRW | $0.002312 | $0 | 09:57:23 27/07/2026 | |
| 125 | SKL/USDT | $0.003976 | $0 | 10:00:10 27/07/2026 | |
| 126 | SKL/USDT | $0.004107 | $0 | 10:00:08 27/07/2026 | |
| 127 | SKL/IDR | $0.003890 | $0 | 10:00:10 27/07/2026 | |
| 128 | SKL/INR | $0.006556 | $0 | 09:48:08 27/07/2026 | |
| 129 | SKL/USDT | $0.003996 | $0 | 09:48:08 27/07/2026 | |
| 130 | SKL/ICPX | $0.003804 | $0 | 10:00:13 27/07/2026 | |
| 131 | SKL/USDT | $0.003936 | $0 | 10:03:55 27/07/2026 | |
| 132 | SKL/USDT | $0.003939 | $0 | 10:00:10 27/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:23 27/07/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,487,546 với tỷ giá $0.003933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.