Tiền ảo: 38,423 Sàn giao dịch: 961 Vốn hóa: $2,186,068,295,199 Khối lượng (24h): $64,423,533,064 Thị phần: BTC: 58.7%, ETH: 10.5%
SKALE (SKL)SKALE SKL
Xếp hạng #663 14:18:00 30/07/2026
Giá SKALE (SKL)
$0.003575 0.54%
0.00000005590 BTC 94 VND
Thấp: $0.003510 Cao: $0.003687

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.003567 $3,435,424 13:54:17 30/07/2026
2 AlphaX AlphaX SKL/USDT $0.003570 $3,435,381 14:00:18 30/07/2026
3 OrangeX OrangeX SKL/USDT $0.003565 $3,051,222 13:48:15 30/07/2026
4 BTSE BTSE SKL/USDT $0.003575 $2,723,454 13:57:15 30/07/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003577 $2,583,440 14:00:15 30/07/2026
6 BITmarkets BITmarkets SKL/USDT $0.003575 $2,582,039 14:00:15 30/07/2026
7 Paribu Paribu SKL/TRY $0.003568 $1,139,013 13:59:23 30/07/2026
8 CEEX exchange CEEX exchange SKL/USDT $0.003575 $1,052,426 14:00:08 30/07/2026
9 KTX KTX SKL/USDT $0.003571 $720,161 14:00:15 30/07/2026
10 BitDelta BitDelta SKL/USDT $0.003585 $645,219 14:00:07 30/07/2026
11 YEX YEX SKL/USDT $0.003571 $582,017 14:00:16 30/07/2026
12 Koinbay Koinbay SKL/USDT $0.003571 $564,447 13:57:15 30/07/2026
13 idax exchange idax exchange SKL/USDT $0.003572 $564,369 14:01:11 30/07/2026
14 WHXEX WHXEX SKL/USDT $0.003571 $564,216 14:00:16 30/07/2026
15 Binance Binance SKL/USDT $0.003575 $473,876 13:56:42 30/07/2026
16 Bitbaby Bitbaby SKL/USDT $0.003571 $445,623 14:00:18 30/07/2026
17 Toobit Toobit SKL/USDT $0.003568 $436,981 13:57:16 30/07/2026
18 WhiteBIT WhiteBIT SKL/USDT $0.003514 $376,994 13:45:15 30/07/2026
19 HTX HTX SKL/USDT $0.003579 $340,874 13:59:24 30/07/2026
20 CRMClick CRMClick SKL/USDT $0.003589 $340,773 14:00:10 30/07/2026
21 Bybit Bybit SKL/USDT $0.003568 $339,609 13:54:16 30/07/2026
22 BlockFin BlockFin SKL/USDT $0.003575 $296,308 13:54:07 30/07/2026
23 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003564 $254,145 13:59:23 30/07/2026
24 Gate Gate SKL/USDT $0.003565 $252,934 13:54:19 30/07/2026
25 Binance Binance SKL/TRY $0.003585 $246,654 13:56:42 30/07/2026
26 Bitcastle Bitcastle SKL/USDT $0.003565 $244,334 14:00:19 30/07/2026
27 BTCC BTCC SKL/USDT $0.003576 $236,249 13:57:10 30/07/2026
28 CoinW CoinW SKL/USDT $0.003576 $226,122 13:48:10 30/07/2026
29 Cofinex Cofinex SKL/USDT $0.003562 $219,478 14:00:17 30/07/2026
30 Bitunix Bitunix SKL/USDT $0.003569 $193,143 13:57:16 30/07/2026
31 Bitrue Bitrue SKL/USDT $0.003571 $191,949 13:57:16 30/07/2026
32 Bitbase Bitbase SKL/USDT $0.003561 $179,539 13:42:19 30/07/2026
33 BloFin BloFin SKL/USDT $0.003566 $178,219 13:51:11 30/07/2026
34 Phemex Phemex SKL/USDT $0.003555 $163,381 13:57:16 30/07/2026
35 Phemex Phemex SKL/USDT $0.003585 $147,005 13:57:09 30/07/2026
36 MEXC MEXC SKL/USDT $0.003571 $142,634 13:57:15 30/07/2026
37 UZX UZX SKL/USDT $0.003576 $130,415 13:57:09 30/07/2026
38 OrangeX OrangeX SKL/USDT $0.003555 $110,297 13:48:07 30/07/2026
39 Zoomex Zoomex SKL/USDT $0.003574 $101,623 13:57:16 30/07/2026
40 BYDFi BYDFi SKL/USDT $0.003575 $100,174 14:00:10 30/07/2026
41 OKX OKX SKL/USDT $0.003579 $96,371.19 13:56:24 30/07/2026
42 KuCoin KuCoin SKL/USDT $0.003565 $87,587.63 13:54:20 30/07/2026
43 GroveX GroveX SKL/USDT $0.003575 $81,598.64 14:00:11 30/07/2026
44 Hibt Hibt SKL/USDT $0.003575 $80,214.11 13:45:12 30/07/2026
45 Binance TR Binance TR SKL/TRY $0.003585 $76,784.65 13:57:12 30/07/2026
46 Pionex Pionex SKL/USDT $0.003576 $74,409.17 13:57:08 30/07/2026
47 Picol Picol SKL/USDT $0.003585 $65,480.59 14:00:07 30/07/2026
48 MEXC MEXC SKL/USDT $0.003578 $65,146.19 13:57:08 30/07/2026
49 XXKK XXKK SKL/USDT $0.003578 $63,637.08 14:00:10 30/07/2026
50 Coinbase Exchange Coinbase Exchange SKL/USD $0.003500 $62,611.12 13:56:30 30/07/2026
51 x.me Exchange x.me Exchange SKL/USDT $0.003576 $59,940.12 13:57:09 30/07/2026
52 MEXC MEXC SKL/USDC $0.003579 $55,265.16 13:57:08 30/07/2026
53 CoinUp.io CoinUp.io SKL/USDT $0.003576 $54,685.75 13:57:15 30/07/2026
54 Ourbit Ourbit SKL/USDT $0.003577 $53,255.17 13:57:08 30/07/2026
55 WhiteBIT WhiteBIT SKL/USDT $0.003576 $50,081.16 13:45:11 30/07/2026
56 Bithumb Bithumb SKL/KRW $0.003499 $42,994.27 13:59:54 30/07/2026
57 YEX YEX SKL/USDT $0.003575 $42,804.36 14:00:11 30/07/2026
58 Gate Gate SKL/USDT $0.003576 $42,772.95 13:56:24 30/07/2026
59 Biconomy.com Biconomy.com SKL/USDT $0.003566 $42,102.96 13:48:07 30/07/2026
60 BingX BingX SKL/USDT $0.003566 $40,559.69 13:51:07 30/07/2026
61 LeveX LeveX SKL/USDT $0.003571 $35,825.19 14:00:15 30/07/2026
62 KuCoin KuCoin SKL/USDT $0.003575 $35,753.15 13:56:23 30/07/2026
63 Bitvavo Bitvavo SKL/EUR $0.003574 $33,663.11 13:57:08 30/07/2026
64 KoinBX KoinBX SKL/INR $0.003797 $33,351.36 14:00:11 30/07/2026
65 KCEX KCEX SKL/USDT $0.003576 $28,270.11 13:57:10 30/07/2026
66 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003565 $25,971.76 13:59:23 30/07/2026
67 Koinbay Koinbay SKL/USDT $0.003576 $24,914.22 13:57:10 30/07/2026
68 KoinBX KoinBX SKL/USDT $0.003575 $23,922.44 14:00:11 30/07/2026
69 Bitget Bitget SKL/USDT $0.003574 $22,553.37 13:54:57 30/07/2026
70 CoinEx CoinEx SKL/USDT $0.003587 $20,059.64 13:59:23 30/07/2026
71 Bitcastle Bitcastle SKL/USDT $0.003585 $19,967.19 14:00:16 30/07/2026
72 LATOKEN LATOKEN SKL/USDT $0.003566 $16,873.50 13:57:07 30/07/2026
73 ZKE ZKE SKL/USDT $0.003575 $14,744.71 14:00:09 30/07/2026
74 Bitrue Bitrue SKL/USDT $0.003576 $13,965.03 13:57:09 30/07/2026
75 DigiFinex DigiFinex SKL/USDT $0.003575 $11,653.52 14:00:07 30/07/2026
76 LeveX LeveX SKL/USDT $0.003585 $11,167.90 14:00:09 30/07/2026
77 Binance Binance SKL/USDC $0.003559 $11,161.03 13:56:42 30/07/2026
78 Cryptomus Cryptomus SKL/USDT $0.003575 $10,939.55 14:00:08 30/07/2026
79 Pionex Pionex SKL/USDT $0.003571 $10,579.23 13:57:16 30/07/2026
80 B2Z Exchange B2Z Exchange SKL/USD $0.003590 $10,024.57 14:00:07 30/07/2026
81 BITmarkets BITmarkets SKL/USD $0.003590 $10,024.54 14:00:09 30/07/2026
82 KTX KTX SKL/USDT $0.003585 $9,217.90 14:00:07 30/07/2026
83 B2Z Exchange B2Z Exchange SKL/USDT $0.003585 $5,759.06 14:00:07 30/07/2026
84 BITmarkets BITmarkets SKL/USDT $0.003585 $5,756.18 14:00:09 30/07/2026
85 BTSE BTSE SKL/USDT $0.003585 $5,749.69 13:57:08 30/07/2026
86 BlockFin BlockFin SKL/USDT $0.003575 $5,267.12 13:57:22 30/07/2026
87 BYDFi BYDFi SKL/USDT $0.003570 $5,187.96 14:00:16 30/07/2026
88 WEEX WEEX SKL/USDT $0.003576 $4,923.82 13:57:11 30/07/2026
89 BVOX BVOX SKL/USDT $0.003572 $3,838.89 13:51:10 30/07/2026
90 BloFin BloFin SKL/USDT $0.003555 $3,607.92 13:51:17 30/07/2026
91 Tothemoon Tothemoon SKL/USDT $0.003588 $2,617.17 14:00:12 30/07/2026
92 Indodax Indodax SKL/IDR $0.003482 $1,195.71 13:59:23 30/07/2026
93 BITmarkets BITmarkets SKL/USDC $0.003589 $518.44 14:00:09 30/07/2026
94 B2Z Exchange B2Z Exchange SKL/USDC $0.003590 $518.30 14:00:07 30/07/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003580 $499.96 13:57:10 30/07/2026
96 Bitlo Bitlo SKL/TRY $0.003566 $451.64 14:00:10 30/07/2026
97 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003674 $433.69 13:57:10 30/07/2026
98 TRIV TRIV SKL/IDR $0.003589 $392.08 14:00:11 30/07/2026
99 TRIV TRIV SKL/USDT $0.003575 $390.60 14:00:11 30/07/2026
100 CoinDCX CoinDCX SKL/INR $0.003818 $268.51 14:00:07 30/07/2026
101 Bitcoiva Bitcoiva SKL/INR $0.003721 $252.25 14:00:12 30/07/2026
102 OKX OKX SKL/EUR $0.003586 $230.56 13:56:53 30/07/2026
103 Binance TH Binance TH SKL/USDT $0.003576 $221.76 13:57:07 30/07/2026
104 OKX OKX SKL/USDC $0.003582 $142.12 13:56:53 30/07/2026
105 Bitkub Bitkub SKL/THB $0.003566 $102.84 13:57:10 30/07/2026
106 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003564 $102.27 12:57:18 30/07/2026
107 BITmarkets BITmarkets SKL/IDR $0.003580 $94.00 14:00:09 30/07/2026
108 Gemini Gemini SKL/USD $0.003580 $93.57 13:59:54 30/07/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003608 $86.81 11:39:47 30/07/2026
110 Coinone Coinone SKL/KRW $0.003447 $55.97 13:59:24 30/07/2026
111 Bitcoiva Bitcoiva SKL/USDT $0.003575 $21.56 14:00:12 30/07/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,898.50 $16.29 03:51:47 30/07/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003571 $15.18 13:59:23 30/07/2026
114 CoinDCX CoinDCX SKL/USDT $0.003575 $14.99 14:00:07 30/07/2026
115 ICRYPEX ICRYPEX SKL/ICPX $0.003386 $9.03 14:00:08 30/07/2026
116 Uniswap v2 Uniswap v2 SKL/WETH $0.003592 $8.72 06:12:23 30/07/2026
117 Azbit Azbit SKL/USDT $0.003576 $1.24 13:57:10 30/07/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003460 $0.06847 07:16:59 29/07/2026
119 HitBTC HitBTC SKL/BTC $0.006341 $0 13:57:08 30/07/2026
120 HitBTC HitBTC SKL/USDT $0.004106 $0 13:57:08 30/07/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003602 $0 13:59:23 30/07/2026
122 ZebPay ZebPay SKL/INR $0.003870 $0 14:00:09 30/07/2026
123 WazirX WazirX SKL/USDT $0.003974 $0 14:00:11 30/07/2026
124 Mandala Exchange Mandala Exchange SKL/USDT $0.004106 $0 13:57:07 30/07/2026
125 Tokocrypto Tokocrypto SKL/USDT $0.003576 $0 13:57:08 30/07/2026
126 digitalexchange.id digitalexchange.id SKL/IDR $0.003537 $0 13:57:10 30/07/2026
127 Giottus Giottus SKL/INR $0.006582 $0 13:57:10 30/07/2026
128 Giottus Giottus SKL/USDT $0.003576 $0 13:57:10 30/07/2026
129 ADEN ADEN SKL/USDT $0.003575 $0 14:03:55 30/07/2026
130 Gate US Gate US SKL/USDT $0.003580 $0 14:00:07 30/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:17 30/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,435,424 với tỷ giá $0.003567.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá