Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.004393 | $23,390,044 | 16:54:17 13/07/2026 | |
| 2 | SKL/USDT | $0.004406 | $18,586,660 | 16:48:15 13/07/2026 | |
| 3 | SKL/USDT | $0.004401 | $4,690,461 | 16:57:16 13/07/2026 | |
| 4 | SKL/USDT | $0.004399 | $4,344,395 | 16:54:16 13/07/2026 | |
| 5 | SKL/USDT | $0.04872 | $4,028,224 | 16:54:15 13/07/2026 | |
| 6 | SKL/USD | $0.004407 | $3,354,984 | 17:00:15 13/07/2026 | |
| 7 | SKL/USDT | $0.004386 | $3,350,675 | 16:57:15 13/07/2026 | |
| 8 | SKL/USDT | $0.004406 | $3,230,969 | 17:00:15 13/07/2026 | |
| 9 | SKL/USDT | $0.004400 | $3,178,329 | 17:00:17 13/07/2026 | |
| 10 | SKL/USDT | $0.004400 | $3,178,230 | 17:00:17 13/07/2026 | |
| 11 | SKL/TRY | $0.004400 | $3,155,774 | 16:59:53 13/07/2026 | |
| 12 | SKL/USDT | $0.004403 | $3,057,092 | 16:57:16 13/07/2026 | |
| 13 | SKL/USDT | $0.004399 | $2,887,518 | 17:00:16 13/07/2026 | |
| 14 | SKL/USDT | $0.004394 | $2,729,579 | 16:54:15 13/07/2026 | |
| 15 | SKL/USDT | $0.004405 | $2,721,713 | 17:00:22 13/07/2026 | |
| 16 | SKL/USDT | $0.004400 | $2,507,695 | 16:57:17 13/07/2026 | |
| 17 | SKL/USDT | $0.004406 | $1,862,909 | 17:00:15 13/07/2026 | |
| 18 | SKL/USDT | $0.004396 | $1,499,582 | 17:00:07 13/07/2026 | |
| 19 | SKL/USDT | $0.004396 | $1,486,266 | 16:54:19 13/07/2026 | |
| 20 | SKL/USDT | $0.004407 | $1,441,912 | 16:56:42 13/07/2026 | |
| 21 | SKL/USDT | $0.004416 | $1,387,601 | 17:00:11 13/07/2026 | |
| 22 | SKL/USDT | $0.004408 | $1,376,726 | 16:48:17 13/07/2026 | |
| 23 | SKL/USDT | $0.004398 | $1,358,785 | 16:57:15 13/07/2026 | |
| 24 | SKL/USDT | $0.004403 | $1,302,612 | 16:57:15 13/07/2026 | |
| 25 | SKL/USDT | $0.004398 | $1,233,500 | 16:57:16 13/07/2026 | |
| 26 | SKL/USDT | $0.004396 | $1,017,888 | 16:57:15 13/07/2026 | |
| 27 | SKL/KRW | $0.004331 | $993,242 | 16:59:53 13/07/2026 | |
| 28 | SKL/TRY | $0.004402 | $975,980 | 16:59:23 13/07/2026 | |
| 29 | SKL/USDT | $0.004401 | $958,374 | 17:00:15 13/07/2026 | |
| 30 | SKL/TRY | $0.004404 | $924,947 | 16:56:42 13/07/2026 | |
| 31 | SKL/USDT | $0.004416 | $901,222 | 16:57:10 13/07/2026 | |
| 32 | SKL/USDT | $0.004396 | $819,329 | 17:00:08 13/07/2026 | |
| 33 | SKL/USDT | $0.004399 | $773,785 | 16:54:19 13/07/2026 | |
| 34 | SKL/USDT | $0.004431 | $762,211 | 16:45:08 13/07/2026 | |
| 35 | SKL/USDT | $0.004406 | $720,395 | 16:57:10 13/07/2026 | |
| 36 | SKL/USDT | $0.004401 | $612,744 | 16:57:17 13/07/2026 | |
| 37 | SKL/TRY | $0.004383 | $493,134 | 16:57:10 13/07/2026 | |
| 38 | SKL/USDT | $0.004400 | $456,608 | 16:57:15 13/07/2026 | |
| 39 | SKL/USDT | $0.004396 | $426,062 | 17:00:18 13/07/2026 | |
| 40 | SKL/USDT | $0.004396 | $351,477 | 16:57:10 13/07/2026 | |
| 41 | SKL/USDT | $0.004550 | $327,237 | 16:59:54 13/07/2026 | |
| 42 | SKL/USDT | $0.004551 | $327,055 | 17:00:11 13/07/2026 | |
| 43 | SKL/USDT | $0.004401 | $291,260 | 16:56:23 13/07/2026 | |
| 44 | SKL/USDT | $0.004416 | $280,948 | 17:00:07 13/07/2026 | |
| 45 | SKL/USDT | $0.004407 | $274,570 | 16:57:07 13/07/2026 | |
| 46 | SKL/USDT | $0.004406 | $242,287 | 16:57:08 13/07/2026 | |
| 47 | SKL/USDT | $0.004406 | $223,866 | 16:57:11 13/07/2026 | |
| 48 | SKL/USDT | $0.004416 | $205,292 | 16:48:11 13/07/2026 | |
| 49 | SKL/USDT | $0.004396 | $199,826 | 16:57:16 13/07/2026 | |
| 50 | SKL/USDT | $0.004406 | $196,790 | 17:00:08 13/07/2026 | |
| 51 | SKL/USDT | $0.004406 | $164,728 | 16:57:08 13/07/2026 | |
| 52 | SKL/USD | $0.004500 | $154,044 | 16:56:59 13/07/2026 | |
| 53 | SKL/EUR | $0.004426 | $149,919 | 16:57:11 13/07/2026 | |
| 54 | SKL/USDT | $0.004399 | $144,999 | 16:57:10 13/07/2026 | |
| 55 | SKL/USDT | $0.004401 | $144,071 | 16:54:07 13/07/2026 | |
| 56 | SKL/USDT | $0.004407 | $136,467 | 17:00:08 13/07/2026 | |
| 57 | SKL/USDT | $0.004406 | $126,133 | 17:00:08 13/07/2026 | |
| 58 | SKL/USDT | $0.004401 | $124,538 | 17:00:15 13/07/2026 | |
| 59 | SKL/USDT | $0.004396 | $97,773.45 | 16:56:23 13/07/2026 | |
| 60 | SKL/USDT | $0.004403 | $91,869.15 | 16:54:12 13/07/2026 | |
| 61 | SKL/USDT | $0.004407 | $91,085.43 | 16:56:24 13/07/2026 | |
| 62 | SKL/USDT | $0.004406 | $72,074.30 | 16:59:23 13/07/2026 | |
| 63 | SKL/USDT | $0.004406 | $71,374.77 | 16:57:10 13/07/2026 | |
| 64 | SKL/USDT | $0.004406 | $65,135.46 | 17:00:07 13/07/2026 | |
| 65 | SKL/USDC | $0.004400 | $60,756.89 | 16:56:42 13/07/2026 | |
| 66 | SKL/USDT | $0.004406 | $56,933.46 | 16:48:12 13/07/2026 | |
| 67 | SKL/USDC | $0.004402 | $55,216.73 | 16:54:07 13/07/2026 | |
| 68 | SKL/USDT | $0.004406 | $54,143.70 | 17:00:08 13/07/2026 | |
| 69 | SKL/USDT | $0.004416 | $54,065.43 | 16:57:07 13/07/2026 | |
| 70 | SKL/USDT | $0.004396 | $53,070.61 | 16:54:09 13/07/2026 | |
| 71 | SKL/USDT | $0.004407 | $50,778.00 | 17:00:22 13/07/2026 | |
| 72 | SKL/USDT | $0.004406 | $49,381.69 | 16:57:08 13/07/2026 | |
| 73 | SKL/USDT | $0.004396 | $47,700.96 | 17:00:15 13/07/2026 | |
| 74 | SKL/USDT | $0.004407 | $46,486.32 | 16:57:11 13/07/2026 | |
| 75 | SKL/USDT | $0.004391 | $41,250.35 | 16:57:17 13/07/2026 | |
| 76 | SKL/USDT | $0.004406 | $36,194.41 | 17:00:07 13/07/2026 | |
| 77 | SKL/USDT | $0.004406 | $32,353.94 | 17:00:10 13/07/2026 | |
| 78 | SKL/USDT | $0.004402 | $31,736.72 | 16:59:53 13/07/2026 | |
| 79 | SKL/USDT | $0.004416 | $30,660.91 | 17:00:08 13/07/2026 | |
| 80 | SKL/USDT | $0.004409 | $28,302.87 | 17:00:16 13/07/2026 | |
| 81 | SKL/USDT | $0.004406 | $22,450.86 | 17:00:09 13/07/2026 | |
| 82 | SKL/USDT | $0.004406 | $15,504.58 | 17:00:09 13/07/2026 | |
| 83 | SKL/USDT | $0.004406 | $13,819.13 | 17:00:11 13/07/2026 | |
| 84 | SKL/INR | $0.004597 | $12,953.89 | 17:00:09 13/07/2026 | |
| 85 | SKL/USDT | $0.004450 | $12,832.12 | 16:54:07 13/07/2026 | |
| 86 | SKL/USD | $0.004390 | $10,722.51 | 17:00:09 13/07/2026 | |
| 87 | SKL/USD | $0.004390 | $10,722.51 | 17:00:11 13/07/2026 | |
| 88 | SKL/USD | $0.004397 | $9,273.11 | 16:59:53 13/07/2026 | |
| 89 | SKL/THB | $0.004467 | $9,115.33 | 16:57:09 13/07/2026 | |
| 90 | SKL/USDT | $0.004406 | $8,574.04 | 16:57:10 13/07/2026 | |
| 91 | SKL/USDT | $0.004406 | $7,343.43 | 16:57:10 13/07/2026 | |
| 92 | SKL/USDT | $0.004406 | $7,339.98 | 17:00:09 13/07/2026 | |
| 93 | SKL/USDT | $0.004406 | $7,339.98 | 17:00:11 13/07/2026 | |
| 94 | SKL/USD | $0.004400 | $7,193.88 | 16:59:53 13/07/2026 | |
| 95 | SKL/USDC | $0.004406 | $6,558.97 | 16:56:23 13/07/2026 | |
| 96 | SKL/USDT | $0.004407 | $6,392.98 | 16:57:07 13/07/2026 | |
| 97 | SKL/EUR | $0.004405 | $4,840.54 | 16:56:23 13/07/2026 | |
| 98 | SKL/USDT | $0.004395 | $4,541.16 | 17:03:53 13/07/2026 | |
| 99 | SKL/USDT | $0.004406 | $4,270.49 | 16:57:11 13/07/2026 | |
| 100 | SKL/USD | $0.004403 | $3,801.95 | 16:54:07 13/07/2026 | |
| 101 | SKL/IDR | $0.004429 | $3,196.04 | 16:59:55 13/07/2026 | |
| 102 | SKL/USDT | $0.004408 | $3,191.62 | 17:00:12 13/07/2026 | |
| 103 | SKL/EUR | $0.004383 | $2,753.58 | 16:59:53 13/07/2026 | |
| 104 | SKL/IDR | $0.004426 | $1,727.14 | 17:00:10 13/07/2026 | |
| 105 | SKL/USDT | $0.004406 | $1,727.14 | 17:00:10 13/07/2026 | |
| 106 | SKL/INR | $0.004544 | $1,526.05 | 17:00:11 13/07/2026 | |
| 107 | SKL/WETH | $0.004514 | $1,496.91 | 16:18:59 13/07/2026 | |
| 108 | SKL/USDT | $0.004406 | $1,157.68 | 16:57:07 13/07/2026 | |
| 109 | SKL/USD | $0.004441 | $1,153.78 | 16:33:18 13/07/2026 | |
| 110 | SKL/USDC | $0.004389 | $762.12 | 17:00:11 13/07/2026 | |
| 111 | SKL/USDC | $0.004389 | $761.97 | 17:00:09 13/07/2026 | |
| 112 | SKL/USDT | $0.004406 | $701.01 | 17:00:11 13/07/2026 | |
| 113 | SKL/TRY | $0.004419 | $531.19 | 16:54:12 13/07/2026 | |
| 114 | ETH/SKL | $1,788.09 | $292.85 | 16:18:59 13/07/2026 | |
| 115 | SKL/KRW | $0.004723 | $106.95 | 16:58:53 13/07/2026 | |
| 116 | SKL/WETH | $0.004466 | $78.34 | 16:18:59 13/07/2026 | |
| 117 | SKL/INR | $0.004589 | $57.11 | 17:00:12 13/07/2026 | |
| 118 | SKL/USD | $0.004601 | $53.13 | 16:56:23 13/07/2026 | |
| 119 | SKL/INR | $0.004662 | $28.03 | 17:00:08 13/07/2026 | |
| 120 | SKL/USDT | $0.004406 | $21.57 | 17:00:12 13/07/2026 | |
| 121 | SKL/WETH | $0.004314 | $20.30 | 13:44:59 13/07/2026 | |
| 122 | SKL/USDT | $0.004575 | $4.51 | 17:00:08 13/07/2026 | |
| 123 | SKL/USDT | $0.004396 | $1.07 | 16:57:07 13/07/2026 | |
| 124 | SKL/BTC | $0.006254 | $0 | 16:54:08 13/07/2026 | |
| 125 | SKL/USDT | $0.004107 | $0 | 16:54:08 13/07/2026 | |
| 126 | SKL/USDT | $0.004429 | $0 | 16:57:07 13/07/2026 | |
| 127 | SKL/USDT | $0.004107 | $0 | 17:00:07 13/07/2026 | |
| 128 | SKL/IDR | $0.004377 | $0 | 17:00:10 13/07/2026 | |
| 129 | SKL/INR | $0.006588 | $0 | 16:57:10 13/07/2026 | |
| 130 | SKL/USDT | $0.004396 | $0 | 16:57:10 13/07/2026 | |
| 131 | SKL/ICPX | $0.004836 | $0 | 17:00:09 13/07/2026 | |
| 132 | SKL/USDT | $0.004371 | $0 | 17:00:11 13/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 13/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,390,044 với tỷ giá $0.004393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.