SKALE SKL
Xếp hạng #395
01:53:00 02/04/2026
Giá SKALE (SKL)
$0.007161 1.03%
0.0000001051 BTC
196 VND
Thấp: $0.006900
Cao: $0.007346
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKL/USDT | $0.007047 | $23,628,761 | 00:54:16 02/04/2026 |
| 2 |  BTDUex |
SKL/USDT | $0.007070 | $23,048,270 | 01:00:07 02/04/2026 |
| 3 |  OrangeX |
SKL/USDT | $0.007047 | $18,035,090 | 00:57:15 02/04/2026 |
| 4 |  AscendEX |
SKL/USDT | $0.007037 | $11,710,727 | 00:54:15 02/04/2026 |
| 5 |  WEEX |
SKL/USDT | $0.007047 | $6,453,553 | 00:57:16 02/04/2026 |
| 6 |  Bithumb |
SKL/KRW | $0.007030 | $5,477,841 | 00:59:54 02/04/2026 |
| 7 |  Bitcastle |
SKL/USDT | $0.007048 | $5,167,524 | 01:00:21 02/04/2026 |
| 8 |  Ourbit |
SKL/USDT | $0.007057 | $4,970,436 | 00:57:16 02/04/2026 |
| 9 |  WHXEX |
SKL/USDT | $0.007037 | $4,397,721 | 00:54:16 02/04/2026 |
| 10 |  idax exchange |
SKL/USDT | $0.007048 | $4,382,028 | 01:00:17 02/04/2026 |
| 11 |  Koinbay |
SKL/USDT | $0.04875 | $4,030,444 | 00:57:15 02/04/2026 |
| 12 |  Coinlocally |
SKL/USDT | $0.007037 | $3,641,976 | 00:57:16 02/04/2026 |
| 13 |  Bybit |
SKL/USDT | $0.007040 | $3,638,196 | 00:54:16 02/04/2026 |
| 14 | Binance |
SKL/USDT | $0.007058 | $3,508,889 | 00:56:54 02/04/2026 |
| 15 |  YEX |
SKL/USDT | $0.007048 | $3,452,002 | 01:00:16 02/04/2026 |
| 16 |  B2Z Exchange |
SKL/USD | $0.007073 | $2,723,736 | 01:00:15 02/04/2026 |
| 17 |  BTSE |
SKL/USDT | $0.007037 | $2,718,995 | 00:57:16 02/04/2026 |
| 18 |  BITmarkets |
SKL/USDT | $0.007078 | $2,573,616 | 01:00:15 02/04/2026 |
| 19 |  Toobit |
SKL/USDT | $0.007057 | $2,472,744 | 00:57:15 02/04/2026 |
| 20 |  KCEX |
SKL/USDT | $0.007057 | $2,018,008 | 00:57:15 02/04/2026 |
| 21 |  CoinW |
SKL/USDT | $0.007066 | $1,964,373 | 00:45:11 02/04/2026 |
| 22 |  BTCC |
SKL/USDT | $0.007058 | $1,797,766 | 00:57:09 02/04/2026 |
| 23 |  Bibox |
SKL/USDT | $0.01836 | $1,797,163 | 01:00:09 02/04/2026 |
| 24 |  WhiteBIT |
SKL/USDT | $0.007072 | $1,781,055 | 00:57:08 02/04/2026 |
| 25 |  Coinbase Exchange |
SKL/USD | $0.007000 | $1,605,632 | 00:56:29 02/04/2026 |
| 26 |  BtcTurk | Kripto |
SKL/TRY | $0.007044 | $1,554,701 | 00:58:53 02/04/2026 |
| 27 |  Bitget |
SKL/USDT | $0.007037 | $1,490,367 | 00:54:15 02/04/2026 |
| 28 |  Bitunix |
SKL/USDT | $0.007028 | $1,469,171 | 00:42:15 02/04/2026 |
| 29 |  Cofinex |
SKL/USDT | $0.007028 | $1,459,091 | 01:00:17 02/04/2026 |
| 30 |  BlockFin |
SKL/USDT | $0.007037 | $1,442,405 | 00:51:07 02/04/2026 |
| 31 |  Paribu |
SKL/TRY | $0.007037 | $1,406,707 | 00:59:23 02/04/2026 |
| 32 |  Bitbaby |
SKL/USDT | $0.007057 | $1,405,192 | 00:54:16 02/04/2026 |
| 33 | Binance |
SKL/TRY | $0.007037 | $1,283,661 | 00:56:54 02/04/2026 |
| 34 |  KTX |
SKL/USDT | $0.007058 | $1,218,561 | 01:00:09 02/04/2026 |
| 35 |  Gate |
SKL/USDT | $0.007047 | $1,136,294 | 00:54:19 02/04/2026 |
| 36 |  Phemex |
SKL/USDT | $0.007047 | $1,099,903 | 00:57:16 02/04/2026 |
| 37 | KTX |
SKL/USDT | $0.007058 | $1,089,691 | 01:00:16 02/04/2026 |
| 38 |  Zoomex |
SKL/USDT | $0.007041 | $1,066,938 | 00:57:16 02/04/2026 |
| 39 |  MEXC |
SKL/USDT | $0.007060 | $1,024,500 | 00:57:21 02/04/2026 |
| 40 |  XXKK |
SKL/USDT | $0.007058 | $1,023,884 | 00:54:07 02/04/2026 |
| 41 |  BloFin |
SKL/USDT | $0.007038 | $909,771 | 00:45:07 02/04/2026 |
| 42 |  UZX |
SKL/USDT | $0.007058 | $830,024 | 00:57:08 02/04/2026 |
| 43 |  Binance TR |
SKL/TRY | $0.007037 | $824,112 | 00:57:15 02/04/2026 |
| 44 |  OKX |
SKL/USDT | $0.007062 | $731,512 | 00:56:54 02/04/2026 |
| 45 |  BYDFi |
SKL/USDT | $0.007058 | $701,561 | 01:00:09 02/04/2026 |
| 46 | Ourbit |
SKL/USDT | $0.007057 | $655,734 | 00:54:11 02/04/2026 |
| 47 |  Hibt |
SKL/USDT | $0.007057 | $603,854 | 00:54:08 02/04/2026 |
| 48 | OrangeX |
SKL/USDT | $0.007057 | $564,140 | 00:57:12 02/04/2026 |
| 49 |  Pionex |
SKL/USDT | $0.007058 | $522,638 | 00:57:09 02/04/2026 |
| 50 |  XT.COM |
SKL/USDT | $0.007058 | $485,105 | 00:57:08 02/04/2026 |
| 51 |  Picol |
SKL/USDT | $0.007058 | $457,962 | 01:00:11 02/04/2026 |
| 52 |  Bitvavo |
SKL/EUR | $0.007055 | $441,335 | 00:57:14 02/04/2026 |
| 53 | MEXC |
SKL/USDT | $0.007047 | $417,399 | 00:57:16 02/04/2026 |
| 54 |  Bitrue |
SKL/USDT | $0.007057 | $397,449 | 00:57:16 02/04/2026 |
| 55 |  KuCoin |
SKL/USDT | $0.007057 | $381,785 | 00:54:19 02/04/2026 |
| 56 | Pionex |
SKL/USDT | $0.007047 | $358,846 | 00:57:16 02/04/2026 |
| 57 | WhiteBIT |
SKL/USDT | $0.006947 | $350,170 | 00:57:15 02/04/2026 |
| 58 | Phemex |
SKL/USDT | $0.007007 | $314,243 | 00:57:12 02/04/2026 |
| 59 | KuCoin |
SKL/USDT | $0.007048 | $308,331 | 00:56:53 02/04/2026 |
| 60 |  BingX |
SKL/USDT | $0.007058 | $287,185 | 00:57:08 02/04/2026 |
| 61 |  HTX |
SKL/USDT | $0.007150 | $260,110 | 00:59:24 02/04/2026 |
| 62 |  Bitcoiva |
SKL/USDT | $0.007058 | $257,484 | 01:00:12 02/04/2026 |
| 63 | YEX |
SKL/USDT | $0.007058 | $250,447 | 01:00:14 02/04/2026 |
| 64 | Gate |
SKL/USDT | $0.007065 | $232,736 | 00:56:54 02/04/2026 |
| 65 |  CoinEx |
SKL/USDT | $0.007050 | $173,114 | 00:59:53 02/04/2026 |
| 66 | Binance |
SKL/USDC | $0.007038 | $169,472 | 00:56:54 02/04/2026 |
| 67 | Bitrue |
SKL/USDT | $0.007058 | $134,941 | 00:57:08 02/04/2026 |
| 68 |  CoinTR |
SKL/USDT | $0.007077 | $131,540 | 00:57:12 02/04/2026 |
| 69 |  VOOX Exchange |
SKL/USDT | $0.007068 | $128,744 | 00:57:12 02/04/2026 |
| 70 | BtcTurk | Kripto |
SKL/USDT | $0.007088 | $126,422 | 00:58:53 02/04/2026 |
| 71 |  LeveX |
SKL/USDT | $0.007058 | $124,625 | 01:00:15 02/04/2026 |
| 72 |  Biconomy.com |
SKL/USDT | $0.007058 | $108,857 | 00:57:07 02/04/2026 |
| 73 |  GroveX |
SKL/USDT | $0.007058 | $106,322 | 00:57:09 02/04/2026 |
| 74 | BlockFin |
SKL/USDT | $0.007038 | $104,905 | 00:57:23 02/04/2026 |
| 75 | Koinbay |
SKL/USDT | $0.007058 | $104,097 | 00:57:12 02/04/2026 |
| 76 | BloFin |
SKL/USDT | $0.007048 | $102,561 | 00:48:16 02/04/2026 |
| 77 | KCEX |
SKL/USDT | $0.007068 | $101,955 | 00:57:07 02/04/2026 |
| 78 | CoinTR |
SKL/TRY | $0.007082 | $96,458.42 | 00:57:12 02/04/2026 |
| 79 |  Cryptomus |
SKL/USDT | $0.007047 | $94,889.14 | 00:57:15 02/04/2026 |
| 80 | BITmarkets |
SKL/USD | $0.007080 | $91,679.38 | 01:00:12 02/04/2026 |
| 81 | B2Z Exchange |
SKL/USD | $0.007080 | $91,679.38 | 01:00:10 02/04/2026 |
| 82 |  DigiFinex |
SKL/USDT | $0.007057 | $89,610.91 | 00:57:11 02/04/2026 |
| 83 | Bitcastle |
SKL/USDT | $0.007058 | $82,186.97 | 01:00:09 02/04/2026 |
| 84 | Bitget |
SKL/USDT | $0.007037 | $76,919.56 | 00:54:07 02/04/2026 |
| 85 |  Crypto.com Exchange |
SKL/USD | $0.007083 | $66,701.05 | 00:54:07 02/04/2026 |
| 86 |  ZKE |
SKL/USDT | $0.007058 | $62,343.05 | 01:00:14 02/04/2026 |
| 87 | MEXC |
SKL/USDC | $0.007062 | $53,970.24 | 00:54:09 02/04/2026 |
| 88 |  CoinUp.io |
SKL/USDT | $0.007066 | $53,443.49 | 00:57:09 02/04/2026 |
| 89 |  KoinBX |
SKL/USDT | $0.007058 | $52,191.15 | 01:00:10 02/04/2026 |
| 90 | Cofinex |
SKL/USDT | $0.007038 | $50,673.79 | 01:00:14 02/04/2026 |
| 91 | KoinBX |
SKL/INR | $0.007402 | $49,266.32 | 01:00:10 02/04/2026 |
| 92 | WEEX |
SKL/USDT | $0.007058 | $31,006.13 | 00:57:08 02/04/2026 |
| 93 | BYDFi |
SKL/USDT | $0.007068 | $29,214.31 | 01:00:16 02/04/2026 |
| 94 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.007026 | $24,021.53 | 00:03:59 02/04/2026 |
| 95 | LeveX |
SKL/USDT | $0.007058 | $17,234.66 | 01:00:08 02/04/2026 |
| 96 |  BVOX |
SKL/USDT | $0.007066 | $13,877.74 | 00:57:07 02/04/2026 |
| 97 |  BitDelta |
SKL/USDT | $0.007058 | $13,858.91 | 01:00:08 02/04/2026 |
| 98 |  Tokocrypto |
SKL/USDT | $0.007058 | $9,465.26 | 00:57:08 02/04/2026 |
| 99 | Crypto.com Exchange |
SKL/USDT | $0.007099 | $9,390.88 | 00:54:07 02/04/2026 |
| 100 | Bitcoiva |
SKL/INR | $0.007197 | $7,387.90 | 01:00:12 02/04/2026 |
| 101 | B2Z Exchange |
SKL/USDT | $0.007068 | $7,205.08 | 01:00:10 02/04/2026 |
| 102 | BITmarkets |
SKL/USDT | $0.007068 | $7,205.08 | 01:00:12 02/04/2026 |
| 103 | BTSE |
SKL/USDT | $0.007047 | $7,174.90 | 00:57:11 02/04/2026 |
| 104 |  CoinDCX |
SKL/INR | $0.007123 | $6,989.37 | 01:00:19 02/04/2026 |
| 105 |  Bitstamp by Robinhood |
SKL/USD | $0.007000 | $5,700.08 | 00:59:53 02/04/2026 |
| 106 |  Bitlo |
SKL/TRY | $0.007048 | $5,391.49 | 00:57:12 02/04/2026 |
| 107 |  Gemini |
SKL/USD | $0.007050 | $5,331.43 | 00:59:23 02/04/2026 |
| 108 |  Bitkub |
SKL/THB | $0.007054 | $5,300.71 | 00:57:07 02/04/2026 |
| 109 |  Tothemoon |
SKL/USDT | $0.007065 | $5,076.94 | 01:00:12 02/04/2026 |
| 110 |  Binance TH |
SKL/USDT | $0.007057 | $4,946.12 | 00:57:13 02/04/2026 |
| 111 |  Coinone |
SKL/KRW | $0.007043 | $3,935.94 | 00:59:23 02/04/2026 |
| 112 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.007041 | $3,921.24 | 23:46:47 01/04/2026 |
| 113 |  ICRYPEX |
SKL/ICPX | $0.007398 | $3,532.31 | 01:00:08 02/04/2026 |
| 114 |  TRIV |
SKL/IDR | $0.007075 | $2,977.71 | 01:00:15 02/04/2026 |
| 115 | TRIV |
SKL/USDT | $0.007058 | $2,977.71 | 01:00:15 02/04/2026 |
| 116 |  Indodax |
SKL/IDR | $0.006733 | $2,682.49 | 00:59:54 02/04/2026 |
| 117 | CoinDCX |
SKL/USDT | $0.007048 | $2,453.97 | 01:00:19 02/04/2026 |
| 118 | Crypto.com Exchange |
SKL/USD | $0.007220 | $1,359.46 | 00:57:17 02/04/2026 |
| 119 |  NovaDAX |
SKL/BRL | $0.007274 | $889.17 | 01:00:11 02/04/2026 |
| 120 | BITmarkets |
SKL/USDC | $0.007069 | $665.87 | 01:00:12 02/04/2026 |
| 121 | B2Z Exchange |
SKL/USDC | $0.007070 | $665.76 | 01:00:10 02/04/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,104.48 | $552.12 | 22:21:47 01/04/2026 |
| 123 | OKX |
SKL/USD | $0.007093 | $339.97 | 00:56:54 02/04/2026 |
| 124 | OKX |
SKL/EUR | $0.007082 | $285.18 | 00:56:54 02/04/2026 |
| 125 |  ZebPay |
SKL/INR | $0.007523 | $174.61 | 01:00:11 02/04/2026 |
| 126 |  Uniswap v2 |
SKL/WETH | $0.006984 | $117.95 | 00:38:11 02/04/2026 |
| 127 | OKX |
SKL/USDC | $0.007097 | $69.95 | 00:56:54 02/04/2026 |
| 128 |  CEX.IO |
SKL/USD | $0.007073 | $33.26 | 00:54:08 02/04/2026 |
| 129 | CEX.IO |
SKL/USDT | $0.007057 | $26.51 | 00:54:08 02/04/2026 |
| 130 |  WazirX |
SKL/USDT | $0.006878 | $6.63 | 01:00:08 02/04/2026 |
| 131 |  Azbit |
SKL/USDT | $0.007047 | $1.41 | 00:54:07 02/04/2026 |
| 132 |  Giottus |
SKL/INR | $0.006448 | $0.0001999 | 23:39:10 01/04/2026 |
| 133 |  HitBTC |
SKL/BTC | $0.006775 | $0 | 00:57:11 02/04/2026 |
| 134 | HitBTC |
SKL/USDT | $0.006445 | $0 | 00:57:11 02/04/2026 |
| 135 | Bitstamp by Robinhood |
SKL/EUR | $0.007038 | $0 | 00:59:23 02/04/2026 |
| 136 |  LATOKEN |
SKL/USDT | $0.007076 | $0 | 15:06:07 01/04/2026 |
| 137 |  Mandala Exchange |
SKL/USDT | $0.006446 | $0 | 01:00:16 02/04/2026 |
| 138 |  digitalexchange.id |
SKL/IDR | $0.007028 | $0 | 01:00:07 02/04/2026 |
| 139 | Giottus |
SKL/USDT | $0.007097 | $0 | 23:39:10 01/04/2026 |
| 140 |  ONUS Pro |
SKL/VNDC | $0.007072 | $0 | 00:57:10 02/04/2026 |
| 141 |  CEEX exchange |
SKL/USDT | $0.006618 | $0 | 01:00:12 02/04/2026 |
| 142 |  ADEN |
SKL/USDT | $0.007048 | $0 | 01:03:46 02/04/2026 |
| 143 |  Gate US |
SKL/USDT | $0.007065 | $0 | 01:00:11 02/04/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 02/04/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,628,761 với tỷ giá $0.007047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.