Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006848 | $9,347,875 | 19:54:15 18/02/2026 | |
| 2 | SKL/USDT | $0.04876 | $4,031,135 | 20:00:15 18/02/2026 | |
| 3 | SKL/USDT | $0.006818 | $3,749,513 | 20:00:16 18/02/2026 | |
| 4 | SKL/USDT | $0.006816 | $2,331,353 | 20:00:13 18/02/2026 | |
| 5 | SKL/USDT | $0.006817 | $2,330,893 | 20:00:13 18/02/2026 | |
| 6 | SKL/USDT | $0.006827 | $2,327,542 | 19:57:10 18/02/2026 | |
| 7 | SKL/USDC | $0.006821 | $2,223,879 | 20:00:13 18/02/2026 | |
| 8 | SKL/USDC | $0.006820 | $2,223,854 | 20:00:13 18/02/2026 | |
| 9 | SKL/USDT | $0.006828 | $2,117,674 | 20:00:13 18/02/2026 | |
| 10 | SKL/USDT | $0.006808 | $1,859,611 | 19:57:15 18/02/2026 | |
| 11 | SKL/USD | $0.006820 | $1,803,244 | 20:00:13 18/02/2026 | |
| 12 | SKL/USD | $0.006820 | $1,803,224 | 20:00:13 18/02/2026 | |
| 13 | SKL/USD | $0.006810 | $1,801,217 | 20:00:15 18/02/2026 | |
| 14 | SKL/USDT | $0.006808 | $1,800,818 | 20:00:15 18/02/2026 | |
| 15 | SKL/USDT | $0.01836 | $1,797,331 | 20:00:13 18/02/2026 | |
| 16 | SKL/USDT | $0.006828 | $1,757,672 | 20:00:18 18/02/2026 | |
| 17 | SKL/USDT | $0.006818 | $1,639,568 | 19:57:16 18/02/2026 | |
| 18 | SKL/USDT | $0.006837 | $1,602,606 | 19:54:16 18/02/2026 | |
| 19 | SKL/USDT | $0.006797 | $1,312,666 | 07:33:17 14/02/2026 | |
| 20 | SKL/USDT | $0.006808 | $1,063,277 | 20:00:16 18/02/2026 | |
| 21 | SKL/USDT | $0.006818 | $1,049,213 | 19:57:16 18/02/2026 | |
| 22 | SKL/USDT | $0.006818 | $782,574 | 20:00:15 18/02/2026 | |
| 23 | SKL/USDT | $0.006827 | $473,192 | 20:00:12 18/02/2026 | |
| 24 | SKL/USDT | $0.006847 | $433,118 | 19:56:54 18/02/2026 | |
| 25 | SKL/USDT | $0.006808 | $430,367 | 19:54:15 18/02/2026 | |
| 26 | SKL/USDT | $0.006838 | $352,797 | 19:57:17 18/02/2026 | |
| 27 | SKL/USDT | $0.006827 | $285,612 | 20:00:11 18/02/2026 | |
| 28 | SKL/USDT | $0.006828 | $259,259 | 19:57:16 18/02/2026 | |
| 29 | SKL/USDT | $0.006848 | $257,345 | 20:00:12 18/02/2026 | |
| 30 | SKL/USDT | $0.006850 | $243,776 | 19:57:07 18/02/2026 | |
| 31 | SKL/USDT | $0.006835 | $239,201 | 19:57:07 18/02/2026 | |
| 32 | SKL/USDT | $0.006827 | $204,268 | 19:59:54 18/02/2026 | |
| 33 | SKL/USDT | $0.006827 | $204,259 | 20:00:09 18/02/2026 | |
| 34 | SKL/TRY | $0.006854 | $187,530 | 19:56:24 18/02/2026 | |
| 35 | SKL/USDT | $0.006916 | $186,304 | 07:54:13 14/02/2026 | |
| 36 | SKL/USDT | $0.006838 | $180,034 | 19:56:54 18/02/2026 | |
| 37 | SKL/USDT | $0.006827 | $172,788 | 19:45:07 18/02/2026 | |
| 38 | SKL/USDT | $0.006838 | $159,434 | 19:57:11 18/02/2026 | |
| 39 | SKL/USDT | $0.006848 | $140,054 | 19:57:08 18/02/2026 | |
| 40 | SKL/TRY | $0.006833 | $137,401 | 19:56:54 18/02/2026 | |
| 41 | SKL/USDT | $0.006818 | $125,043 | 19:57:16 18/02/2026 | |
| 42 | SKL/USDT | $0.006828 | $122,273 | 19:57:15 18/02/2026 | |
| 43 | SKL/USDT | $0.006290 | $119,997 | 20:00:11 18/02/2026 | |
| 44 | SKL/USDT | $0.006857 | $119,773 | 19:57:11 18/02/2026 | |
| 45 | SKL/TRY | $0.006861 | $96,989.95 | 19:54:53 18/02/2026 | |
| 46 | SKL/USDT | $0.006847 | $94,472.40 | 20:00:12 18/02/2026 | |
| 47 | SKL/USDT | $0.006848 | $94,419.15 | 19:57:11 18/02/2026 | |
| 48 | SKL/USDT | $0.006817 | $90,813.02 | 20:00:17 18/02/2026 | |
| 49 | SKL/USDT | $0.006837 | $90,638.68 | 19:57:12 18/02/2026 | |
| 50 | SKL/USD | $0.006800 | $89,816.22 | 19:56:59 18/02/2026 | |
| 51 | SKL/USDT | $0.006838 | $88,226.60 | 19:57:10 18/02/2026 | |
| 52 | SKL/USDT | $0.006817 | $82,040.55 | 19:57:16 18/02/2026 | |
| 53 | SKL/USDT | $0.006837 | $80,370.39 | 19:54:19 18/02/2026 | |
| 54 | SKL/USDT | $0.006837 | $78,863.31 | 19:56:54 18/02/2026 | |
| 55 | SKL/TRY | $0.006833 | $76,988.16 | 19:57:13 18/02/2026 | |
| 56 | SKL/USDT | $0.006848 | $73,058.91 | 19:57:11 18/02/2026 | |
| 57 | SKL/USDT | $0.006837 | $71,532.20 | 19:55:54 18/02/2026 | |
| 58 | SKL/USDT | $0.006838 | $68,575.29 | 19:57:12 18/02/2026 | |
| 59 | SKL/USDT | $0.006938 | $67,452.59 | 19:56:24 18/02/2026 | |
| 60 | SKL/KRW | $0.006988 | $62,453.79 | 19:59:53 18/02/2026 | |
| 61 | SKL/USDT | $0.006827 | $60,234.69 | 20:00:11 18/02/2026 | |
| 62 | SKL/USDT | $0.006848 | $59,795.20 | 19:57:11 18/02/2026 | |
| 63 | SKL/USDT | $0.006837 | $58,026.12 | 19:57:11 18/02/2026 | |
| 64 | SKL/USDC | $0.006830 | $55,360.44 | 19:54:11 18/02/2026 | |
| 65 | SKL/USDT | $0.006838 | $50,568.41 | 19:57:12 18/02/2026 | |
| 66 | SKL/USDT | $0.006827 | $50,227.50 | 20:00:08 18/02/2026 | |
| 67 | SKL/USDT | $0.006827 | $47,849.84 | 20:00:08 18/02/2026 | |
| 68 | SKL/USDT | $0.006830 | $44,909.02 | 19:59:53 18/02/2026 | |
| 69 | SKL/USDT | $0.006848 | $43,488.94 | 19:57:11 18/02/2026 | |
| 70 | SKL/EUR | $0.006845 | $43,321.53 | 19:57:13 18/02/2026 | |
| 71 | SKL/USDT | $0.006828 | $41,585.35 | 19:57:11 18/02/2026 | |
| 72 | SKL/USDT | $0.006828 | $29,745.51 | 20:00:13 18/02/2026 | |
| 73 | SKL/USDT | $0.006848 | $27,584.85 | 19:54:09 18/02/2026 | |
| 74 | SKL/USDT | $0.006818 | $24,074.68 | 20:00:15 18/02/2026 | |
| 75 | SKL/USDT | $0.006840 | $23,389.28 | 19:57:12 18/02/2026 | |
| 76 | SKL/USDT | $0.006838 | $22,260.64 | 20:00:11 18/02/2026 | |
| 77 | SKL/USDT | $0.006827 | $21,259.49 | 20:00:12 18/02/2026 | |
| 78 | SKL/USDT | $0.006947 | $20,577.10 | 19:54:19 18/02/2026 | |
| 79 | SKL/USDC | $0.006860 | $16,817.77 | 19:56:54 18/02/2026 | |
| 80 | SKL/TRY | $0.006856 | $15,525.66 | 20:00:12 18/02/2026 | |
| 81 | SKL/USDT | $0.006848 | $13,621.11 | 19:57:11 18/02/2026 | |
| 82 | SKL/USDT | $0.006848 | $13,114.42 | 19:57:10 18/02/2026 | |
| 83 | SKL/USDT | $0.006827 | $13,044.12 | 20:00:13 18/02/2026 | |
| 84 | SKL/INR | $0.007260 | $12,822.13 | 20:00:10 18/02/2026 | |
| 85 | SKL/USDT | $0.006847 | $12,772.10 | 20:00:10 18/02/2026 | |
| 86 | SKL/USDT | $0.006837 | $11,423.35 | 20:00:10 18/02/2026 | |
| 87 | SKL/USDT | $0.006857 | $10,837.77 | 19:54:11 18/02/2026 | |
| 88 | SKL/USDT | $0.006828 | $8,715.65 | 19:57:17 18/02/2026 | |
| 89 | SKL/USDT | $0.006858 | $8,677.49 | 19:57:08 18/02/2026 | |
| 90 | SKL/USDT | $0.006837 | $6,842.88 | 19:57:13 18/02/2026 | |
| 91 | SKL/USDT | $0.006837 | $6,005.86 | 20:00:11 18/02/2026 | |
| 92 | SKL/USDT | $0.006847 | $5,465.09 | 19:57:11 18/02/2026 | |
| 93 | SKL/USDT | $0.006849 | $5,236.83 | 19:54:17 18/02/2026 | |
| 94 | SKL/USDT | $0.006839 | $4,566.72 | 19:57:12 18/02/2026 | |
| 95 | SKL/ZRX | $0.006888 | $4,380.00 | 16:17:59 18/02/2026 | |
| 96 | SKL/USDT | $0.006838 | $3,329.36 | 20:00:15 18/02/2026 | |
| 97 | SKL/USD | $0.006830 | $3,002.76 | 19:57:11 18/02/2026 | |
| 98 | SKL/USD | $0.006850 | $2,664.81 | 19:56:54 18/02/2026 | |
| 99 | SKL/USDT | $0.006818 | $2,104.45 | 19:57:16 18/02/2026 | |
| 100 | SKL/USDT | $0.006938 | $1,528.17 | 19:57:11 18/02/2026 | |
| 101 | SKL/WETH | $0.006890 | $1,249.80 | 15:24:59 18/02/2026 | |
| 102 | SKL/WETH | $0.006893 | $1,223.48 | 19:42:35 18/02/2026 | |
| 103 | SKL/IDR | $0.006993 | $380.82 | 20:02:54 18/02/2026 | |
| 104 | SKL/INR | $0.007175 | $335.90 | 20:00:12 18/02/2026 | |
| 105 | SKL/USDC | $0.006860 | $281.80 | 19:57:11 18/02/2026 | |
| 106 | SKL/BRL | $0.006911 | $216.12 | 19:57:11 18/02/2026 | |
| 107 | SKL/USDT | $0.006848 | $160.03 | 19:57:11 18/02/2026 | |
| 108 | SKL/USD | $0.006640 | $114.08 | 19:54:17 18/02/2026 | |
| 109 | ETH/SKL | $1,964.78 | $82.99 | 19:42:35 18/02/2026 | |
| 110 | SKL/INR | $0.007379 | $80.47 | 19:57:11 18/02/2026 | |
| 111 | SKL/USDT | $0.006846 | $54.97 | 19:54:12 18/02/2026 | |
| 112 | SKL/BRL | $0.001528 | $49.73 | 00:18:07 14/02/2026 | |
| 113 | SKL/USD | $0.007040 | $27.75 | 19:59:53 18/02/2026 | |
| 114 | SKL/USD | $0.006861 | $27.50 | 19:54:12 18/02/2026 | |
| 115 | SKL/WETH | $0.006945 | $20.13 | 19:42:35 18/02/2026 | |
| 116 | SKL/EUR | $0.007033 | $13.71 | 19:59:23 18/02/2026 | |
| 117 | SKL/KRW | $0.009053 | $3.85 | 19:54:53 18/02/2026 | |
| 118 | SKL/USDT | $0.006837 | $2.29 | 19:57:11 18/02/2026 | |
| 119 | SKL/USD | $0.007000 | $1.37 | 19:56:54 18/02/2026 | |
| 120 | SKL/THB | $0.006449 | $0.9803 | 19:54:11 18/02/2026 | |
| 121 | SKL/BTC | $0.01109 | $0 | 19:54:10 18/02/2026 | |
| 122 | SKL/USDT | $0.01518 | $0 | 19:54:10 18/02/2026 | |
| 123 | SKL/INR | $0.007352 | $0 | 19:54:11 18/02/2026 | |
| 124 | SKL/USDT | $0.007388 | $0 | 20:00:12 18/02/2026 | |
| 125 | SKL/USDT | $0.01518 | $0 | 19:57:10 18/02/2026 | |
| 126 | SKL/IDR | $0.006811 | $0 | 19:57:09 18/02/2026 | |
| 127 | SKL/USDT | $0.006838 | $0 | 19:57:11 18/02/2026 | |
| 128 | SKL/INR | $0.006285 | $0 | 19:54:12 18/02/2026 | |
| 129 | SKL/USDT | $0.006897 | $0 | 19:54:12 18/02/2026 | |
| 130 | SKL/ICPX | $0.005400 | $0 | 20:00:13 18/02/2026 | |
| 131 | SKL/VNDC | $0.006845 | $0 | 20:00:12 18/02/2026 | |
| 132 | SKL/USDT | $0.006848 | $0 | 19:57:07 18/02/2026 | |
| 133 | SKL/USDT | $0.006818 | $0 | 20:03:41 18/02/2026 | |
| 134 | SKL/USDT | $0.006850 | $0 | 20:00:08 18/02/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 18/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,347,875 với tỷ giá $0.006848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.