Tiền ảo: 37,380 Sàn giao dịch: 935 Vốn hóa: $2,466,831,310,303 Khối lượng (24h): $92,635,493,410 Thị phần: BTC: 59.1%, ETH: 11.0%
SKALE (SKL)SKALE SKL
Xếp hạng #433 16:43:00 11/04/2026
Giá SKALE (SKL)
$0.006415 -0.75%
0.00000008805 BTC 172 VND
Thấp: $0.006324 Cao: $0.006596

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006372 $9,378,913 15:54:15 11/04/2026
2 BTDUex BTDUex SKL/USDT $0.006388 $6,216,846 16:00:12 11/04/2026
3 Koinbay Koinbay SKL/USDT $0.04879 $4,033,707 15:54:15 11/04/2026
4 idax exchange idax exchange SKL/USDT $0.006362 $3,600,524 16:00:17 11/04/2026
5 WHXEX WHXEX SKL/USDT $0.006362 $3,600,507 15:57:16 11/04/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.006356 $2,582,645 16:00:16 11/04/2026
7 BTSE BTSE SKL/USDT $0.006382 $2,573,819 15:54:15 11/04/2026
8 BITmarkets BITmarkets SKL/USDT $0.006352 $2,501,147 16:00:15 11/04/2026
9 Bitcastle Bitcastle SKL/USDT $0.006372 $2,055,827 16:00:18 11/04/2026
10 Bibox Bibox SKL/USDT $0.01837 $1,798,288 16:00:13 11/04/2026
11 OrangeX OrangeX SKL/USDT $0.006362 $1,674,738 15:54:15 11/04/2026
12 Binance Binance SKL/USDT $0.006362 $1,590,542 15:54:16 11/04/2026
13 Coinlocally Coinlocally SKL/USDT $0.006362 $1,126,891 16:00:16 11/04/2026
14 YEX YEX SKL/USDT $0.006362 $1,108,415 15:51:16 11/04/2026
15 KTX KTX SKL/USDT $0.006362 $740,912 16:00:16 11/04/2026
16 WhiteBIT WhiteBIT SKL/USDT $0.006422 $734,822 15:54:15 11/04/2026
17 CEEX exchange CEEX exchange SKL/USDT $0.006382 $671,843 16:00:09 11/04/2026
18 Paribu Paribu SKL/TRY $0.006381 $623,950 15:59:53 11/04/2026
19 KTX KTX SKL/USDT $0.006382 $440,950 16:00:10 11/04/2026
20 Binance Binance SKL/USDT $0.006382 $410,101 15:56:42 11/04/2026
21 Bybit Bybit SKL/USDT $0.006368 $395,090 15:54:16 11/04/2026
22 HTX HTX SKL/USDT $0.006386 $361,325 15:59:54 11/04/2026
23 Bitrue Bitrue SKL/USDT $0.006382 $318,082 15:57:17 11/04/2026
24 WhiteBIT WhiteBIT SKL/USDT $0.006393 $305,479 15:54:09 11/04/2026
25 Bithumb Bithumb SKL/KRW $0.006356 $303,762 15:59:54 11/04/2026
26 Bitcoiva Bitcoiva SKL/USDT $0.006392 $257,498 16:00:08 11/04/2026
27 BlockFin BlockFin SKL/USDT $0.006402 $250,353 15:57:09 11/04/2026
28 Coinbase Exchange Coinbase Exchange SKL/USD $0.006400 $229,555 15:57:00 11/04/2026
29 CoinW CoinW SKL/USDT $0.006382 $211,818 15:54:07 11/04/2026
30 BTCC BTCC SKL/USDT $0.006392 $205,150 15:57:12 11/04/2026
31 Toobit Toobit SKL/USDT $0.006372 $176,475 15:57:17 11/04/2026
32 MEXC MEXC SKL/USDT $0.006381 $157,898 15:45:07 11/04/2026
33 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006400 $153,074 15:59:23 11/04/2026
34 BloFin BloFin SKL/USDT $0.006372 $151,101 15:51:11 11/04/2026
35 Phemex Phemex SKL/USDT $0.006392 $150,129 15:57:11 11/04/2026
36 B2Z Exchange B2Z Exchange SKL/USD $0.006370 $130,050 16:00:11 11/04/2026
37 BITmarkets BITmarkets SKL/USD $0.006370 $130,050 16:00:08 11/04/2026
38 Bitbaby Bitbaby SKL/USDT $0.006392 $129,997 15:45:16 11/04/2026
39 Bitunix Bitunix SKL/USDT $0.006362 $122,975 15:54:15 11/04/2026
40 MEXC MEXC SKL/USDT $0.006372 $121,005 15:54:16 11/04/2026
41 Zoomex Zoomex SKL/USDT $0.006368 $118,371 15:57:15 11/04/2026
42 UZX UZX SKL/USDT $0.006392 $114,252 15:54:12 11/04/2026
43 CoinTR CoinTR SKL/TRY $0.006336 $107,962 15:54:07 11/04/2026
44 Phemex Phemex SKL/USDT $0.006382 $101,174 15:57:16 11/04/2026
45 GroveX GroveX SKL/USDT $0.006392 $91,684.38 15:57:07 11/04/2026
46 BYDFi BYDFi SKL/USDT $0.006382 $87,097.43 15:57:11 11/04/2026
47 Cofinex Cofinex SKL/USDT $0.006372 $87,060.67 16:00:15 11/04/2026
48 Ourbit Ourbit SKL/USDT $0.006382 $83,925.15 15:57:10 11/04/2026
49 OrangeX OrangeX SKL/USDT $0.006372 $82,260.81 15:54:10 11/04/2026
50 Binance Binance SKL/TRY $0.006358 $75,072.59 15:56:42 11/04/2026
51 Hibt Hibt SKL/USDT $0.006382 $68,885.09 15:57:08 11/04/2026
52 Gate Gate SKL/USDT $0.006372 $68,869.08 15:54:19 11/04/2026
53 Pionex Pionex SKL/USDT $0.006392 $63,679.34 15:57:08 11/04/2026
54 YEX YEX SKL/USDT $0.006382 $58,602.83 16:00:08 11/04/2026
55 XT.COM XT.COM SKL/USDT $0.006382 $56,585.94 15:57:10 11/04/2026
56 Picol Picol SKL/USDT $0.006382 $56,173.73 16:00:10 11/04/2026
57 MEXC MEXC SKL/USDC $0.006380 $54,900.36 15:45:07 11/04/2026
58 BingX BingX SKL/USDT $0.006382 $54,720.86 15:42:11 11/04/2026
59 Bitvavo Bitvavo SKL/EUR $0.006383 $53,897.79 15:57:08 11/04/2026
60 KoinBX KoinBX SKL/USDT $0.006382 $52,077.63 16:00:09 11/04/2026
61 KuCoin KuCoin SKL/USDT $0.006392 $49,283.29 15:54:19 11/04/2026
62 KoinBX KoinBX SKL/INR $0.006655 $49,194.60 16:00:09 11/04/2026
63 Biconomy.com Biconomy.com SKL/USDT $0.006382 $44,500.97 15:57:07 11/04/2026
64 KuCoin KuCoin SKL/USDT $0.006391 $43,776.54 15:56:23 11/04/2026
65 Gate Gate SKL/USDT $0.006379 $41,704.84 15:56:24 11/04/2026
66 CoinUp.io CoinUp.io SKL/USDT $0.006387 $40,219.35 15:54:08 11/04/2026
67 CoinTR CoinTR SKL/USDT $0.006372 $39,218.05 15:54:07 11/04/2026
68 OKX OKX SKL/USDT $0.006390 $38,501.03 15:56:23 11/04/2026
69 Binance TR Binance TR SKL/TRY $0.006358 $33,479.58 15:57:09 11/04/2026
70 Bitcastle Bitcastle SKL/USDT $0.006382 $30,968.64 16:00:13 11/04/2026
71 KCEX KCEX SKL/USDT $0.006382 $29,226.70 15:57:08 11/04/2026
72 VOOX Exchange VOOX Exchange SKL/USDT $0.006382 $27,424.55 15:57:08 11/04/2026
73 Koinbay Koinbay SKL/USDT $0.006382 $26,976.46 15:54:08 11/04/2026
74 LeveX LeveX SKL/USDT $0.006362 $23,380.71 16:00:15 11/04/2026
75 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006402 $17,776.67 15:59:53 11/04/2026
76 CoinEx CoinEx SKL/USDT $0.006400 $17,250.63 15:59:23 11/04/2026
77 ZKE ZKE SKL/USDT $0.006382 $16,432.32 16:00:13 11/04/2026
78 Cryptomus Cryptomus SKL/USDT $0.006392 $13,618.44 15:51:10 11/04/2026
79 Pionex Pionex SKL/USDT $0.006372 $13,330.68 15:57:15 11/04/2026
80 Bitget Bitget SKL/USDT $0.006382 $13,018.11 15:54:07 11/04/2026
81 Bitrue Bitrue SKL/USDT $0.006382 $11,934.99 15:57:07 11/04/2026
82 LeveX LeveX SKL/USDT $0.006392 $10,915.33 16:00:11 11/04/2026
83 DigiFinex DigiFinex SKL/USDT $0.006392 $10,330.26 15:54:07 11/04/2026
84 B2Z Exchange B2Z Exchange SKL/USDT $0.006382 $7,303.73 16:00:11 11/04/2026
85 BITmarkets BITmarkets SKL/USDT $0.006382 $7,303.73 16:00:08 11/04/2026
86 BTSE BTSE SKL/USDT $0.006392 $7,303.29 15:54:07 11/04/2026
87 Binance Binance SKL/USDC $0.006389 $6,643.47 15:57:02 11/04/2026
88 BitDelta BitDelta SKL/USDT $0.006382 $5,554.62 16:00:07 11/04/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006386 $5,321.94 15:57:07 11/04/2026
90 Tothemoon Tothemoon SKL/USDT $0.006386 $4,667.95 16:00:12 11/04/2026
91 WEEX WEEX SKL/USDT $0.006382 $4,276.04 15:57:10 11/04/2026
92 BVOX BVOX SKL/USDT $0.006380 $3,972.34 15:57:10 11/04/2026
93 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006328 $3,088.21 15:57:07 11/04/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006450 $2,146.56 15:59:53 11/04/2026
95 Coinone Coinone SKL/KRW $0.006379 $1,859.12 15:58:23 11/04/2026
96 Bitlo Bitlo SKL/TRY $0.006347 $1,561.18 15:54:11 11/04/2026
97 BlockFin BlockFin SKL/USDT $0.006352 $1,475.64 15:57:15 11/04/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006555 $1,302.76 15:59:53 11/04/2026
99 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006379 $1,148.18 15:57:17 11/04/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006339 $726.90 14:11:47 11/04/2026
101 BloFin BloFin SKL/USDT $0.006372 $686.85 15:54:16 11/04/2026
102 CoinDCX CoinDCX SKL/INR $0.006627 $628.18 16:00:08 11/04/2026
103 BITmarkets BITmarkets SKL/USDC $0.006369 $573.27 16:00:08 11/04/2026
104 B2Z Exchange B2Z Exchange SKL/USDC $0.006371 $573.15 16:00:11 11/04/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006395 $558.54 14:12:35 11/04/2026
106 Bitkub Bitkub SKL/THB $0.006440 $536.40 15:54:09 11/04/2026
107 CoinDCX CoinDCX SKL/USDT $0.006392 $297.95 16:00:08 11/04/2026
108 Gemini Gemini SKL/USD $0.006370 $258.20 15:59:53 11/04/2026
109 Tokocrypto Tokocrypto SKL/USDT $0.006382 $220.26 15:57:10 11/04/2026
110 ICRYPEX ICRYPEX SKL/ICPX $0.006418 $132.22 16:00:09 11/04/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,206.76 $64.73 14:10:23 11/04/2026
112 CEX.IO CEX.IO SKL/USDT $0.006393 $56.23 15:57:10 11/04/2026
113 Indodax Indodax SKL/IDR $0.006320 $56.06 15:59:53 11/04/2026
114 Bitcoiva Bitcoiva SKL/INR $0.006486 $31.75 16:00:08 11/04/2026
115 CEX.IO CEX.IO SKL/USD $0.006406 $21.00 15:57:10 11/04/2026
116 Uniswap v2 Uniswap v2 SKL/WETH $0.006447 $15.32 14:12:35 11/04/2026
117 OKX OKX SKL/USDC $0.006383 $5.84 15:56:54 11/04/2026
118 Azbit Azbit SKL/USDT $0.006392 $1.18 15:42:07 11/04/2026
119 OKX OKX SKL/EUR $0.006522 $0.9785 15:56:54 11/04/2026
120 HitBTC HitBTC SKL/BTC $0.007212 $0 16:00:10 11/04/2026
121 HitBTC HitBTC SKL/USDT $0.006450 $0 16:00:10 11/04/2026
122 OKX OKX SKL/USD $0.006551 $0 15:56:54 11/04/2026
123 ZebPay ZebPay SKL/INR $0.006775 $0 15:57:08 11/04/2026
124 LATOKEN LATOKEN SKL/USDT $0.006523 $0 12:21:10 11/04/2026
125 WazirX WazirX SKL/USDT $0.006882 $0 16:00:10 11/04/2026
126 NovaDAX NovaDAX SKL/BRL $0.006592 $0 15:57:09 11/04/2026
127 Mandala Exchange Mandala Exchange SKL/USDT $0.006450 $0 15:57:08 11/04/2026
128 digitalexchange.id digitalexchange.id SKL/IDR $0.006320 $0 16:00:08 11/04/2026
129 Giottus Giottus SKL/INR $0.006474 $0 15:51:08 10/04/2026
130 Giottus Giottus SKL/USDT $0.006399 $0 15:51:08 10/04/2026
131 Binance TH Binance TH SKL/USDT $0.006382 $0 15:57:10 11/04/2026
132 XXKK XXKK SKL/USDT $0.006383 $0 16:00:07 11/04/2026
133 ADEN ADEN SKL/USDT $0.006372 $0 16:03:50 11/04/2026
134 Gate US Gate US SKL/USDT $0.006384 $0 16:00:07 11/04/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:15 11/04/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,378,913 với tỷ giá $0.006372.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1038 đánh giá