Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003789 | $10,981,218 | 02:00:10 22/08/2026 | |
| 2 | SKL/USD | $0.003781 | $2,473,027 | 02:00:15 22/08/2026 | |
| 3 | SKL/USDT | $0.003768 | $2,469,433 | 01:57:15 22/08/2026 | |
| 4 | SKL/USDT | $0.003779 | $2,386,829 | 02:00:15 22/08/2026 | |
| 5 | SKL/USDT | $0.003797 | $2,151,082 | 01:54:17 22/08/2026 | |
| 6 | SKL/USDT | $0.003809 | $2,065,770 | 01:51:15 22/08/2026 | |
| 7 | SKL/USDT | $0.003789 | $1,206,091 | 02:00:09 22/08/2026 | |
| 8 | SKL/USDT | $0.003784 | $741,978 | 02:00:15 22/08/2026 | |
| 9 | SKL/TRY | $0.003762 | $730,895 | 01:57:09 22/08/2026 | |
| 10 | SKL/USDT | $0.003754 | $495,124 | 01:57:20 22/08/2026 | |
| 11 | SKL/USDT | $0.003791 | $483,111 | 01:57:15 22/08/2026 | |
| 12 | SKL/USDT | $0.003784 | $476,503 | 02:00:17 22/08/2026 | |
| 13 | SKL/USDT | $0.003784 | $476,403 | 02:00:16 22/08/2026 | |
| 14 | SKL/USDT | $0.003779 | $422,438 | 01:56:42 22/08/2026 | |
| 15 | SKL/USDT | $0.003785 | $420,631 | 02:00:16 22/08/2026 | |
| 16 | SKL/USDT | $0.003808 | $418,294 | 02:00:07 22/08/2026 | |
| 17 | SKL/USDT | $0.003782 | $341,139 | 02:00:08 22/08/2026 | |
| 18 | SKL/USDT | $0.003772 | $340,499 | 01:59:24 22/08/2026 | |
| 19 | SKL/USDT | $0.003788 | $302,523 | 02:00:15 22/08/2026 | |
| 20 | SKL/USDT | $0.003782 | $295,652 | 01:57:16 22/08/2026 | |
| 21 | SKL/TRY | $0.003766 | $266,761 | 01:56:42 22/08/2026 | |
| 22 | SKL/TRY | $0.003764 | $253,655 | 01:59:23 22/08/2026 | |
| 23 | SKL/USDT | $0.003799 | $251,933 | 01:57:07 22/08/2026 | |
| 24 | SKL/USDT | $0.003789 | $244,865 | 02:00:10 22/08/2026 | |
| 25 | SKL/USDT | $0.003799 | $221,250 | 01:54:19 22/08/2026 | |
| 26 | SKL/USDT | $0.003799 | $216,249 | 02:00:08 22/08/2026 | |
| 27 | SKL/USDT | $0.003799 | $208,413 | 01:57:08 22/08/2026 | |
| 28 | SKL/USDT | $0.003785 | $195,240 | 01:57:15 22/08/2026 | |
| 29 | SKL/USDT | $0.003790 | $184,946 | 01:57:07 22/08/2026 | |
| 30 | SKL/USDT | $0.003808 | $184,193 | 01:54:20 22/08/2026 | |
| 31 | SKL/USD | $0.003791 | $179,488 | 01:56:29 22/08/2026 | |
| 32 | SKL/USDT | $0.003799 | $164,524 | 02:00:19 22/08/2026 | |
| 33 | SKL/USDT | $0.003785 | $164,317 | 01:57:18 22/08/2026 | |
| 34 | SKL/EUR | $0.003776 | $142,505 | 01:57:12 22/08/2026 | |
| 35 | SKL/USDT | $0.003784 | $140,274 | 01:57:15 22/08/2026 | |
| 36 | SKL/TRY | $0.003766 | $134,343 | 01:57:11 22/08/2026 | |
| 37 | SKL/USDT | $0.003798 | $130,157 | 01:54:17 22/08/2026 | |
| 38 | SKL/USDT | $0.003779 | $120,166 | 01:57:09 22/08/2026 | |
| 39 | SKL/USDT | $0.003779 | $118,984 | 01:57:08 22/08/2026 | |
| 40 | SKL/USDT | $0.003806 | $112,976 | 01:48:07 22/08/2026 | |
| 41 | SKL/USDT | $0.003779 | $89,014.95 | 01:57:07 22/08/2026 | |
| 42 | SKL/USDT | $0.003799 | $82,570.04 | 01:54:07 22/08/2026 | |
| 43 | SKL/USDT | $0.003782 | $80,665.97 | 01:57:10 22/08/2026 | |
| 44 | SKL/USDT | $0.003798 | $78,963.02 | 01:51:11 22/08/2026 | |
| 45 | SKL/USDT | $0.003792 | $78,433.88 | 02:00:11 22/08/2026 | |
| 46 | SKL/USDT | $0.003795 | $74,089.73 | 01:56:24 22/08/2026 | |
| 47 | SKL/USDT | $0.003792 | $71,276.14 | 02:00:17 22/08/2026 | |
| 48 | SKL/USDT | $0.003789 | $71,068.54 | 01:57:09 22/08/2026 | |
| 49 | SKL/KRW | $0.003724 | $70,103.78 | 01:59:23 22/08/2026 | |
| 50 | SKL/USDT | $0.003789 | $69,097.23 | 01:57:12 22/08/2026 | |
| 51 | SKL/USDT | $0.003786 | $64,280.26 | 01:57:23 22/08/2026 | |
| 52 | SKL/USDT | $0.003794 | $62,164.67 | 01:54:20 22/08/2026 | |
| 53 | SKL/USDT | $0.003799 | $61,058.84 | 02:00:09 22/08/2026 | |
| 54 | SKL/USDT | $0.003779 | $56,198.54 | 01:57:14 22/08/2026 | |
| 55 | SKL/USDC | $0.003803 | $55,347.85 | 01:54:07 22/08/2026 | |
| 56 | SKL/USDT | $0.003809 | $52,395.45 | 01:48:07 22/08/2026 | |
| 57 | SKL/USDT | $0.003792 | $50,353.44 | 01:56:24 22/08/2026 | |
| 58 | SKL/USDT | $0.003788 | $49,319.52 | 02:00:08 22/08/2026 | |
| 59 | SKL/USDT | $0.003830 | $46,059.56 | 01:45:07 22/08/2026 | |
| 60 | SKL/USDT | $0.003789 | $46,045.60 | 01:57:08 22/08/2026 | |
| 61 | SKL/USDT | $0.003809 | $42,889.00 | 01:48:07 22/08/2026 | |
| 62 | SKL/INR | $0.003947 | $38,822.98 | 02:00:10 22/08/2026 | |
| 63 | SKL/USDT | $0.003802 | $34,522.49 | 01:55:08 22/08/2026 | |
| 64 | SKL/USDT | $0.003789 | $29,396.04 | 02:00:08 22/08/2026 | |
| 65 | SKL/USDT | $0.003787 | $29,295.24 | 02:00:15 22/08/2026 | |
| 66 | SKL/USDT | $0.003789 | $24,587.96 | 01:59:23 22/08/2026 | |
| 67 | SKL/USDT | $0.003788 | $23,205.50 | 02:00:10 22/08/2026 | |
| 68 | SKL/USDT | $0.003788 | $20,499.71 | 01:59:53 22/08/2026 | |
| 69 | SKL/USDT | $0.003779 | $20,467.14 | 01:57:10 22/08/2026 | |
| 70 | SKL/USD | $0.003800 | $19,315.75 | 02:00:12 22/08/2026 | |
| 71 | SKL/USD | $0.003800 | $19,315.75 | 02:00:07 22/08/2026 | |
| 72 | SKL/USDT | $0.003785 | $18,535.69 | 01:57:16 22/08/2026 | |
| 73 | SKL/USDT | $0.003848 | $14,198.88 | 01:48:53 22/08/2026 | |
| 74 | SKL/USDT | $0.003799 | $13,626.51 | 02:00:07 22/08/2026 | |
| 75 | SKL/USDT | $0.003769 | $13,580.48 | 01:57:08 22/08/2026 | |
| 76 | SKL/USDT | $0.003779 | $13,516.98 | 01:57:09 22/08/2026 | |
| 77 | SKL/USDT | $0.003789 | $12,056.16 | 02:00:10 22/08/2026 | |
| 78 | SKL/USDT | $0.003799 | $11,665.29 | 02:00:07 22/08/2026 | |
| 79 | SKL/THB | $0.003833 | $10,339.82 | 01:57:09 22/08/2026 | |
| 80 | SKL/USDT | $0.003779 | $9,997.80 | 02:00:07 22/08/2026 | |
| 81 | SKL/USDT | $0.003779 | $7,490.31 | 02:00:12 22/08/2026 | |
| 82 | SKL/USDT | $0.003779 | $7,490.31 | 02:00:07 22/08/2026 | |
| 83 | SKL/USDT | $0.003769 | $7,446.39 | 01:57:07 22/08/2026 | |
| 84 | SKL/EUR | $0.003806 | $7,231.64 | 01:56:24 22/08/2026 | |
| 85 | SKL/USDT | $0.003789 | $6,820.76 | 02:00:15 22/08/2026 | |
| 86 | SKL/USDT | $0.003841 | $6,139.24 | 01:57:07 22/08/2026 | |
| 87 | SKL/USDT | $0.003779 | $5,089.02 | 01:57:10 22/08/2026 | |
| 88 | SKL/USDT | $0.003779 | $5,064.59 | 01:57:16 22/08/2026 | |
| 89 | SKL/USDT | $0.003782 | $4,273.62 | 01:57:09 22/08/2026 | |
| 90 | SKL/USDT | $0.003779 | $4,184.68 | 02:00:07 22/08/2026 | |
| 91 | SKL/USDT | $0.003771 | $2,667.57 | 02:00:12 22/08/2026 | |
| 92 | SKL/USDT | $0.003807 | $2,636.79 | 02:00:15 22/08/2026 | |
| 93 | SKL/USD | $0.003850 | $1,195.32 | 01:59:53 22/08/2026 | |
| 94 | SKL/INR | $0.004008 | $1,028.78 | 02:00:07 22/08/2026 | |
| 95 | SKL/TRY | $0.003764 | $787.81 | 02:00:09 22/08/2026 | |
| 96 | SKL/IDR | $0.003908 | $679.56 | 01:59:24 22/08/2026 | |
| 97 | SKL/USDC | $0.003770 | $650.43 | 02:00:07 22/08/2026 | |
| 98 | SKL/USDC | $0.003770 | $650.40 | 02:00:12 22/08/2026 | |
| 99 | SKL/USDC | $0.003786 | $413.56 | 02:03:16 22/08/2026 | |
| 100 | SKL/USDT | $0.003788 | $407.49 | 02:00:07 22/08/2026 | |
| 101 | SKL/USD | $0.003800 | $383.59 | 01:57:07 22/08/2026 | |
| 102 | SKL/IDR | $0.003799 | $247.48 | 02:00:12 22/08/2026 | |
| 103 | SKL/USDT | $0.003789 | $246.84 | 02:00:12 22/08/2026 | |
| 104 | ETH/SKL | $2,412.43 | $215.75 | 22:39:11 21/08/2026 | |
| 105 | SKL/USDT | $0.003779 | $181.90 | 01:57:12 22/08/2026 | |
| 106 | SKL/WETH | $0.003866 | $172.94 | 22:39:11 21/08/2026 | |
| 107 | SKL/USD | $0.003836 | $140.65 | 01:15:18 22/08/2026 | |
| 108 | SKL/IDR | $0.003783 | $110.26 | 02:00:07 22/08/2026 | |
| 109 | SKL/WETH | $0.003912 | $105.85 | 22:39:11 21/08/2026 | |
| 110 | SKL/WETH | $0.003995 | $84.64 | 21:01:59 21/08/2026 | |
| 111 | SKL/USD | $0.003755 | $81.24 | 01:59:23 22/08/2026 | |
| 112 | SKL/USDT | $0.003799 | $21.59 | 01:57:08 22/08/2026 | |
| 113 | SKL/INR | $0.003950 | $11.57 | 01:57:08 22/08/2026 | |
| 114 | SKL/KRW | $0.003564 | $4.11 | 01:59:53 22/08/2026 | |
| 115 | SKL/USDT | $0.003809 | $1.33 | 01:57:07 22/08/2026 | |
| 116 | SKL/BTC | $0.004053 | $0 | 02:00:12 22/08/2026 | |
| 117 | SKL/USDT | $0.003493 | $0 | 02:00:12 22/08/2026 | |
| 118 | SKL/EUR | $0.003586 | $0 | 01:59:23 22/08/2026 | |
| 119 | SKL/INR | $0.004042 | $0 | 01:54:07 22/08/2026 | |
| 120 | SKL/USDT | $0.02333 | $0 | 02:00:16 22/08/2026 | |
| 121 | SKL/USDT | $0.003579 | $0 | 02:00:08 22/08/2026 | |
| 122 | SKL/USDT | $0.003493 | $0 | 02:00:11 22/08/2026 | |
| 123 | SKL/IDR | $0.003795 | $0 | 02:00:11 22/08/2026 | |
| 124 | SKL/INR | $0.006583 | $0 | 01:54:10 22/08/2026 | |
| 125 | SKL/USDT | $0.003799 | $0 | 01:54:10 22/08/2026 | |
| 126 | SKL/USDT | $0.003779 | $0 | 01:57:07 22/08/2026 | |
| 127 | SKL/USDT | $0.003769 | $0 | 02:03:57 22/08/2026 | |
| 128 | SKL/USDT | $0.003791 | $0 | 02:00:07 22/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 22/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,981,218 với tỷ giá $0.003789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.