SKALE SKL
Xếp hạng #311
01:38:00 17/11/2025
Giá SKALE (SKL)
$0.01487 -6.25%
0.0000001573 BTC
413 VND
Thấp: $0.01457
Cao: $0.01641
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
SKL/USDT | $0.01472 | $9,663,175 | 00:39:15 17/11/2025 |
| 2 |  BTCC |
SKL/USDT | $0.01457 | $7,960,958 | 00:57:17 17/11/2025 |
| 3 |  Binance |
SKL/USDT | $0.01462 | $7,263,359 | 00:51:17 17/11/2025 |
| 4 |  Koinbay |
SKL/USDT | $0.04873 | $4,028,940 | 00:51:15 17/11/2025 |
| 5 |  Bitcastle |
SKL/USDT | $0.01493 | $3,662,565 | 01:03:19 17/11/2025 |
| 6 |  CZR Exchange |
SKL/USDT | $0.01461 | $3,622,168 | 00:51:16 17/11/2025 |
| 7 |  Zedxion Exchange |
SKL/USDT | $0.01493 | $3,615,053 | 01:03:16 17/11/2025 |
| 8 |  BTSE |
SKL/USDT | $0.01452 | $2,496,780 | 00:48:15 17/11/2025 |
| 9 |  B2Z Exchange |
SKL/USD | $0.01487 | $2,437,761 | 01:03:16 17/11/2025 |
| 10 |  BITmarkets |
SKL/USDT | $0.01483 | $2,420,143 | 01:01:06 17/11/2025 |
| 11 |  Bibox |
SKL/USDT | $0.01836 | $1,797,252 | 01:03:10 17/11/2025 |
| 12 |  Coinlocally |
SKL/USDT | $0.01491 | $1,775,799 | 01:03:18 17/11/2025 |
| 13 | Binance |
SKL/USDT | $0.01458 | $1,690,058 | 00:56:54 17/11/2025 |
| 14 |  YEX |
SKL/USDT | $0.01491 | $1,610,886 | 01:03:17 17/11/2025 |
| 15 |  Darkex Exchange |
SKL/USDT | $0.01491 | $1,579,550 | 01:03:18 17/11/2025 |
| 16 |  Bitrue |
SKL/USDT | $0.01482 | $1,335,909 | 01:01:07 17/11/2025 |
| 17 |  BtcTurk | Kripto |
SKL/TRY | $0.01505 | $1,315,407 | 01:02:57 17/11/2025 |
| 18 |  HTX |
SKL/USDT | $0.01475 | $1,254,824 | 00:59:54 17/11/2025 |
| 19 |  CRMClick |
SKL/USDT | $0.01458 | $1,215,975 | 00:45:09 17/11/2025 |
| 20 |  Bybit |
SKL/USDT | $0.01456 | $1,073,440 | 00:51:16 17/11/2025 |
| 21 |  Cofinex |
SKL/USDT | $0.01486 | $922,340 | 01:03:15 17/11/2025 |
| 22 |  KCEX |
SKL/USDT | $0.01456 | $824,291 | 00:57:16 17/11/2025 |
| 23 |  Toobit |
SKL/USDT | $0.01456 | $787,588 | 00:57:16 17/11/2025 |
| 24 |  CEEX exchange |
SKL/USDT | $0.01489 | $670,046 | 01:03:11 17/11/2025 |
| 25 |  CoinCatch |
SKL/USDT | $0.01491 | $626,345 | 01:03:15 17/11/2025 |
| 26 |  Paribu |
SKL/TRY | $0.01482 | $575,340 | 01:02:23 17/11/2025 |
| 27 |  WEEX |
SKL/USDT | $0.01457 | $544,452 | 00:57:16 17/11/2025 |
| 28 |  Gate |
SKL/USDT | $0.01460 | $504,751 | 00:51:19 17/11/2025 |
| 29 |  MEXC |
SKL/USDT | $0.01466 | $497,581 | 00:51:11 17/11/2025 |
| 30 |  Coinbase Exchange |
SKL/USD | $0.01460 | $474,217 | 00:57:00 17/11/2025 |
| 31 |  WhiteBIT |
SKL/USDT | $0.01459 | $471,738 | 00:45:07 17/11/2025 |
| 32 |  XXKK |
SKL/USDT | $0.01492 | $459,178 | 01:03:08 17/11/2025 |
| 33 | Binance |
SKL/TRY | $0.01473 | $437,730 | 00:56:54 17/11/2025 |
| 34 |  UZX |
SKL/USDT | $0.01455 | $396,085 | 00:45:12 17/11/2025 |
| 35 |  Phemex |
SKL/USDT | $0.01454 | $363,701 | 00:57:17 17/11/2025 |
| 36 |  Bitunix |
SKL/USDT | $0.01460 | $335,621 | 00:51:16 17/11/2025 |
| 37 |  Binance TR |
SKL/TRY | $0.01473 | $332,567 | 00:57:12 17/11/2025 |
| 38 |  Zoomex |
SKL/USDT | $0.01451 | $323,358 | 00:57:17 17/11/2025 |
| 39 |  CoinW |
SKL/USDT | $0.01457 | $311,062 | 00:45:07 17/11/2025 |
| 40 | Gate |
SKL/USDT | $0.01457 | $297,039 | 00:56:54 17/11/2025 |
| 41 |  Ourbit |
SKL/USDT | $0.01475 | $289,960 | 00:42:11 17/11/2025 |
| 42 | BITmarkets |
SKL/USDT | $0.01472 | $276,701 | 01:00:08 17/11/2025 |
| 43 | BTSE |
SKL/USDT | $0.01459 | $274,021 | 00:45:08 17/11/2025 |
| 44 |  BYDFi |
SKL/USDT | $0.01476 | $271,729 | 00:42:08 17/11/2025 |
| 45 | B2Z Exchange |
SKL/USDT | $0.01494 | $267,480 | 01:03:08 17/11/2025 |
| 46 |  Hibt |
SKL/USDT | $0.01473 | $265,660 | 00:42:09 17/11/2025 |
| 47 | Darkex Exchange |
SKL/USDT | $0.01490 | $262,570 | 01:03:11 17/11/2025 |
| 48 |  Bithumb |
SKL/KRW | $0.01538 | $256,893 | 00:59:53 17/11/2025 |
| 49 |  XT.COM |
SKL/USDT | $0.01460 | $232,761 | 00:57:08 17/11/2025 |
| 50 |  Pionex |
SKL/USDT | $0.01460 | $231,134 | 00:57:07 17/11/2025 |
| 51 | Binance |
SKL/USDC | $0.01465 | $211,846 | 00:56:54 17/11/2025 |
| 52 |  KuCoin |
SKL/USDT | $0.01456 | $203,060 | 00:56:25 17/11/2025 |
| 53 |  Bitvavo |
SKL/EUR | $0.01457 | $182,929 | 00:57:07 17/11/2025 |
| 54 | MEXC |
SKL/USDT | $0.01463 | $179,842 | 00:51:16 17/11/2025 |
| 55 | KCEX |
SKL/USDT | $0.01457 | $175,877 | 00:57:09 17/11/2025 |
| 56 |  GroveX |
SKL/USDT | $0.01474 | $174,273 | 00:45:08 17/11/2025 |
| 57 | BITmarkets |
SKL/USD | $0.01473 | $169,515 | 01:00:08 17/11/2025 |
| 58 |  BlockFin |
SKL/USDT | $0.01456 | $163,913 | 00:45:08 17/11/2025 |
| 59 | B2Z Exchange |
SKL/USD | $0.01495 | $163,287 | 01:03:08 17/11/2025 |
| 60 |  OKX |
SKL/USDT | $0.01457 | $163,266 | 00:56:53 17/11/2025 |
| 61 | BTCC |
SKL/USDT | $0.01457 | $161,812 | 00:57:08 17/11/2025 |
| 62 | YEX |
SKL/USDT | $0.01490 | $152,827 | 01:03:12 17/11/2025 |
| 63 |  DigiFinex |
SKL/USDT | $0.01473 | $129,238 | 00:42:07 17/11/2025 |
| 64 |  BingX |
SKL/USDT | $0.01456 | $123,334 | 00:45:09 17/11/2025 |
| 65 |  CoinEx |
SKL/USDT | $0.01477 | $119,235 | 00:59:53 17/11/2025 |
| 66 |  Biconomy.com |
SKL/USDT | $0.01466 | $115,163 | 00:51:07 17/11/2025 |
| 67 | KuCoin |
SKL/USDT | $0.01464 | $114,056 | 00:51:19 17/11/2025 |
| 68 |  VOOX Exchange |
SKL/USDT | $0.01474 | $112,114 | 01:00:12 17/11/2025 |
| 69 |  BloFin |
SKL/USDT | $0.01456 | $97,662.61 | 00:45:07 17/11/2025 |
| 70 | BYDFi |
SKL/USDT | $0.01874 | $82,673.36 | 01:03:17 17/11/2025 |
| 71 |  Bitget |
SKL/USDT | $0.01463 | $71,550.97 | 00:54:08 17/11/2025 |
| 72 |  Cryptomus |
SKL/USDT | $0.01476 | $68,137.30 | 01:00:14 17/11/2025 |
| 73 | Zedxion Exchange |
SKL/USDT | $0.01492 | $57,896.92 | 01:03:12 17/11/2025 |
| 74 | Koinbay |
SKL/USDT | $0.01464 | $55,962.37 | 00:51:09 17/11/2025 |
| 75 | Bitcastle |
SKL/USDT | $0.01490 | $53,473.81 | 01:03:11 17/11/2025 |
| 76 |  LeveX |
SKL/USDT | $0.01488 | $51,038.18 | 01:03:16 17/11/2025 |
| 77 | Bitrue |
SKL/USDT | $0.01474 | $50,076.59 | 01:00:07 17/11/2025 |
| 78 | BlockFin |
SKL/USDT | $0.01454 | $46,213.07 | 00:45:16 17/11/2025 |
| 79 | BtcTurk | Kripto |
SKL/USDT | $0.01472 | $41,413.04 | 01:02:57 17/11/2025 |
| 80 |  Bitkub |
SKL/THB | $0.01464 | $41,189.10 | 00:51:08 17/11/2025 |
| 81 | WEEX |
SKL/USDT | $0.01460 | $41,093.77 | 00:57:11 17/11/2025 |
| 82 | BloFin |
SKL/USDT | $0.01459 | $38,727.78 | 00:57:23 17/11/2025 |
| 83 |  PointPay |
SKL/USDT | $0.01467 | $38,697.74 | 01:00:08 17/11/2025 |
| 84 |  ZKE |
SKL/USDT | $0.01492 | $34,737.46 | 01:03:13 17/11/2025 |
| 85 | Pionex |
SKL/USDT | $0.01457 | $33,133.07 | 00:57:17 17/11/2025 |
| 86 |  LATOKEN |
SKL/USDT | $0.01674 | $30,512.96 | 00:45:07 17/11/2025 |
| 87 | Phemex |
SKL/USDT | $0.01463 | $29,461.09 | 00:57:08 17/11/2025 |
| 88 | BITmarkets |
SKL/USDC | $0.01472 | $23,833.74 | 01:00:08 17/11/2025 |
| 89 | B2Z Exchange |
SKL/USDC | $0.01495 | $23,002.32 | 01:03:08 17/11/2025 |
| 90 |  BVOX |
SKL/USDT | $0.01456 | $21,873.30 | 00:45:12 17/11/2025 |
| 91 | Binance |
SKL/BTC | $0.01502 | $20,843.86 | 00:56:54 17/11/2025 |
| 92 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.01453 | $15,124.51 | 00:58:47 17/11/2025 |
| 93 |  BitDelta |
SKL/USDT | $0.01464 | $15,011.64 | 00:51:14 17/11/2025 |
| 94 | LeveX |
SKL/USDT | $0.01489 | $12,900.23 | 01:03:08 17/11/2025 |
| 95 |  Crypto.com Exchange |
SKL/USD | $0.01456 | $11,572.67 | 00:45:08 17/11/2025 |
| 96 |  Tothemoon |
SKL/USDT | $0.01462 | $11,112.72 | 01:00:07 17/11/2025 |
| 97 |  CoinUp.io |
SKL/USDT | $0.01475 | $10,590.72 | 00:42:09 17/11/2025 |
| 98 |  Bitstamp by Robinhood |
SKL/USD | $0.01459 | $10,077.12 | 00:59:53 17/11/2025 |
| 99 | Crypto.com Exchange |
SKL/USDT | $0.01452 | $9,624.77 | 00:45:08 17/11/2025 |
| 100 | KuCoin |
SKL/BTC | $0.01470 | $7,545.83 | 00:56:25 17/11/2025 |
| 101 |  Gemini |
SKL/USD | $0.01469 | $5,868.10 | 00:59:54 17/11/2025 |
| 102 |  KoinBX |
SKL/INR | $0.02497 | $2,492.48 | 01:00:11 17/11/2025 |
| 103 | PointPay |
SKL/USDC | $0.01465 | $2,375.49 | 01:00:08 17/11/2025 |
| 104 | KoinBX |
SKL/USDT | $0.02042 | $2,148.21 | 01:00:11 17/11/2025 |
| 105 |  ONUS Pro |
SKL/VNDC | $0.01493 | $1,972.31 | 00:42:10 17/11/2025 |
| 106 |  Binance TH |
SKL/USDT | $0.01460 | $1,770.58 | 00:57:11 17/11/2025 |
| 107 |  Bitlo |
SKL/TRY | $0.01470 | $1,281.39 | 00:45:09 17/11/2025 |
| 108 |  Binance.US |
SKL/USDT | $0.01451 | $1,204.45 | 00:59:53 17/11/2025 |
| 109 |  TRIV |
SKL/IDR | $0.01501 | $1,200.91 | 01:03:17 17/11/2025 |
| 110 | TRIV |
SKL/USDT | $0.01495 | $1,200.91 | 01:03:17 17/11/2025 |
| 111 |  CoinDCX |
SKL/INR | $0.01579 | $1,182.05 | 00:45:08 17/11/2025 |
| 112 | Crypto.com Exchange |
SKL/USD | $0.01458 | $800.37 | 00:48:17 17/11/2025 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/SKL | $3,017.88 | $678.92 | 00:36:59 17/11/2025 |
| 114 |  Indodax |
SKL/IDR | $0.01681 | $541.89 | 01:02:55 17/11/2025 |
| 115 | CoinDCX |
SKL/USDT | $0.01456 | $407.94 | 00:45:08 17/11/2025 |
| 116 | Bitstamp by Robinhood |
SKL/EUR | $0.01495 | $341.30 | 00:59:53 17/11/2025 |
| 117 |  Tokocrypto |
SKL/USDT | $0.01460 | $260.98 | 00:57:11 17/11/2025 |
| 118 | OKX |
SKL/USD | $0.01456 | $255.55 | 00:56:53 17/11/2025 |
| 119 |  HKD.com |
SKL/USDT | $0.02101 | $175.14 | 01:03:10 17/11/2025 |
| 120 |  NovaDAX |
SKL/BRL | $0.01510 | $125.32 | 00:51:11 17/11/2025 |
| 121 |  Uniswap v2 |
SKL/WETH | $0.01500 | $96.80 | 00:36:59 17/11/2025 |
| 122 |  Coinone |
SKL/KRW | $0.01625 | $48.00 | 22:58:53 16/11/2025 |
| 123 |  CEX.IO |
SKL/USDT | $0.01456 | $27.47 | 00:45:09 17/11/2025 |
| 124 |  WazirX |
SKL/USDT | $0.01550 | $19.35 | 01:03:08 17/11/2025 |
| 125 | CEX.IO |
SKL/USD | $0.01460 | $19.22 | 00:45:09 17/11/2025 |
| 126 |  Bitcoiva |
SKL/INR | $0.01544 | $11.42 | 01:03:08 17/11/2025 |
| 127 |  Foxbit |
SKL/BRL | $0.01502 | $11.29 | 01:00:13 17/11/2025 |
| 128 |  Azbit |
SKL/USDT | $0.01471 | $4.82 | 00:42:11 17/11/2025 |
| 129 |  HitBTC |
SKL/BTC | $0.01549 | $0 | 01:00:07 17/11/2025 |
| 130 | HitBTC |
SKL/USDT | $0.01518 | $0 | 01:00:07 17/11/2025 |
| 131 |  ZebPay |
SKL/INR | $0.01591 | $0 | 00:51:07 17/11/2025 |
| 132 |  Mandala Exchange |
SKL/USDT | $0.01519 | $0 | 01:03:08 17/11/2025 |
| 133 |  digitalexchange.id |
SKL/IDR | $0.01484 | $0 | 01:03:12 17/11/2025 |
| 134 |  Giottus |
SKL/INR | $0.01714 | $0 | 00:42:09 17/11/2025 |
| 135 | Giottus |
SKL/USDT | $0.01580 | $0 | 00:42:09 17/11/2025 |
| 136 |  ICRYPEX |
SKL/ICPX | $0.01464 | $0 | 01:00:07 17/11/2025 |
| 137 | ONUS Pro |
SKL/USDT | $0.01482 | $0 | 00:42:10 17/11/2025 |
| 138 |  ADEN |
SKL/USDT | $0.01491 | $0 | 01:03:33 17/11/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:39:15 17/11/2025, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,663,175 với tỷ giá $0.01472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.