SKALE SKL
Xếp hạng #354
12:43:00 23/01/2026
Giá SKALE (SKL)
$0.01084 11.26%
0.0000001211 BTC
287 VND
Thấp: $0.009679
Cao: $0.01162
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SKL/USDT | $0.01068 | $41,370,232 | 11:57:15 23/01/2026 |
| 2 |  Binance |
SKL/USDT | $0.01065 | $25,450,802 | 11:54:16 23/01/2026 |
| 3 |  AscendEX |
SKL/USDT | $0.01071 | $13,861,932 | 11:57:15 23/01/2026 |
| 4 | Binance |
SKL/USDT | $0.01073 | $6,376,272 | 11:56:42 23/01/2026 |
| 5 |  WhiteBIT |
SKL/USDT | $0.01075 | $6,094,263 | 11:57:15 23/01/2026 |
| 6 |  BtcTurk | Kripto |
SKL/TRY | $0.01070 | $5,548,943 | 11:59:29 23/01/2026 |
| 7 |  CZR Exchange |
SKL/USDT | $0.01069 | $4,851,273 | 11:57:16 23/01/2026 |
| 8 |  Zedxion Exchange |
SKL/USDT | $0.01069 | $4,850,733 | 12:00:16 23/01/2026 |
| 9 |  Bybit |
SKL/USDT | $0.01065 | $4,403,875 | 11:54:16 23/01/2026 |
| 10 |  Koinbay |
SKL/USDT | $0.04871 | $4,027,515 | 11:54:15 23/01/2026 |
| 11 | Binance |
SKL/TRY | $0.01068 | $3,932,085 | 11:56:54 23/01/2026 |
| 12 |  Coinlocally |
SKL/USDT | $0.01070 | $3,905,900 | 12:00:17 23/01/2026 |
| 13 |  YEX |
SKL/USDT | $0.01069 | $3,652,993 | 11:57:16 23/01/2026 |
| 14 |  Bitcastle |
SKL/USDT | $0.01070 | $3,489,527 | 12:00:19 23/01/2026 |
| 15 |  Binance TR |
SKL/TRY | $0.01070 | $3,458,657 | 11:57:08 23/01/2026 |
| 16 |  Bitrue |
SKL/USDT | $0.01070 | $3,157,709 | 11:57:17 23/01/2026 |
| 17 |  KoinBX |
SKL/USDT | $0.01072 | $3,014,746 | 12:00:12 23/01/2026 |
| 18 | KoinBX |
SKL/INR | $0.01114 | $3,014,722 | 12:00:12 23/01/2026 |
| 19 |  BTSE |
SKL/USDT | $0.01063 | $2,920,562 | 11:54:15 23/01/2026 |
| 20 |  B2Z Exchange |
SKL/USD | $0.01071 | $2,896,549 | 12:00:15 23/01/2026 |
| 21 |  BITmarkets |
SKL/USDT | $0.01071 | $2,894,793 | 12:00:15 23/01/2026 |
| 22 |  Toobit |
SKL/USDT | $0.01070 | $2,807,345 | 11:57:16 23/01/2026 |
| 23 |  CoinW |
SKL/USDT | $0.01069 | $2,805,827 | 11:54:08 23/01/2026 |
| 24 |  CRMClick |
SKL/USDT | $0.01078 | $2,352,230 | 12:00:10 23/01/2026 |
| 25 |  HTX |
SKL/USDT | $0.01078 | $2,351,330 | 11:59:24 23/01/2026 |
| 26 |  Cofinex |
SKL/USDT | $0.01068 | $2,157,091 | 12:00:15 23/01/2026 |
| 27 |  Bitget |
SKL/USDT | $0.01067 | $2,155,648 | 11:54:16 23/01/2026 |
| 28 |  Paribu |
SKL/TRY | $0.01073 | $2,148,023 | 12:02:23 23/01/2026 |
| 29 |  CEEX exchange |
SKL/USDT | $0.01073 | $1,941,492 | 12:00:07 23/01/2026 |
| 30 |  MEXC |
SKL/USDT | $0.01072 | $1,808,695 | 11:51:11 23/01/2026 |
| 31 |  Bibox |
SKL/USDT | $0.01835 | $1,795,876 | 12:00:07 23/01/2026 |
| 32 |  XXKK |
SKL/USDT | $0.01073 | $1,776,558 | 12:00:10 23/01/2026 |
| 33 | WhiteBIT |
SKL/USDT | $0.01074 | $1,759,102 | 11:57:11 23/01/2026 |
| 34 |  BitbabyExchange |
SKL/USDT | $0.01070 | $1,672,759 | 11:51:16 23/01/2026 |
| 35 |  KCEX |
SKL/USDT | $0.01069 | $1,559,722 | 11:57:15 23/01/2026 |
| 36 |  Coinbase Exchange |
SKL/USD | $0.01070 | $1,549,232 | 11:56:58 23/01/2026 |
| 37 |  Ourbit |
SKL/USDT | $0.01070 | $1,496,364 | 11:57:15 23/01/2026 |
| 38 |  KuCoin |
SKL/USDT | $0.01069 | $1,489,085 | 11:54:18 23/01/2026 |
| 39 |  UZX |
SKL/USDT | $0.01074 | $1,478,599 | 11:48:10 23/01/2026 |
| 40 |  Gate |
SKL/USDT | $0.01069 | $1,382,964 | 11:54:18 23/01/2026 |
| 41 |  Zoomex |
SKL/USDT | $0.01065 | $1,321,162 | 11:54:17 23/01/2026 |
| 42 | Gate |
SKL/USDT | $0.01071 | $1,300,315 | 11:56:24 23/01/2026 |
| 43 |  CoinCatch |
SKL/USDT | $0.009720 | $1,253,842 | 17:51:16 20/01/2026 |
| 44 |  KTX |
SKL/USDT | $0.01069 | $1,242,572 | 12:00:15 23/01/2026 |
| 45 |  Bitunix |
SKL/USDT | $0.01065 | $1,234,112 | 11:54:15 23/01/2026 |
| 46 |  Bithumb |
SKL/KRW | $0.01076 | $1,215,561 | 11:59:54 23/01/2026 |
| 47 | OrangeX |
SKL/USDT | $0.01072 | $1,122,877 | 11:57:10 23/01/2026 |
| 48 | Ourbit |
SKL/USDT | $0.01069 | $1,108,616 | 11:54:07 23/01/2026 |
| 49 |  Phemex |
SKL/USDT | $0.01069 | $1,075,891 | 11:57:16 23/01/2026 |
| 50 |  Hibt |
SKL/USDT | $0.01073 | $1,072,179 | 11:57:07 23/01/2026 |
| 51 | KuCoin |
SKL/USDT | $0.01071 | $1,042,691 | 11:56:23 23/01/2026 |
| 52 |  BYDFi |
SKL/USDT | $0.01073 | $1,034,654 | 11:57:11 23/01/2026 |
| 53 |  BlockFin |
SKL/USDT | $0.01074 | $1,011,684 | 12:00:09 23/01/2026 |
| 54 | KTX |
SKL/USDT | $0.01073 | $941,910 | 12:00:10 23/01/2026 |
| 55 |  XT.COM |
SKL/USDT | $0.01073 | $880,577 | 11:57:10 23/01/2026 |
| 56 |  Pionex |
SKL/USDT | $0.01073 | $840,817 | 11:57:08 23/01/2026 |
| 57 |  OKX |
SKL/USDT | $0.01070 | $806,391 | 11:56:23 23/01/2026 |
| 58 |  Picol |
SKL/USDT | $0.01072 | $741,816 | 12:00:10 23/01/2026 |
| 59 |  Bitvavo |
SKL/EUR | $0.01075 | $717,483 | 11:57:11 23/01/2026 |
| 60 |  BTCC |
SKL/USDT | $0.01071 | $637,943 | 11:57:09 23/01/2026 |
| 61 |  BloFin |
SKL/USDT | $0.01071 | $589,592 | 11:54:10 23/01/2026 |
| 62 |  BingX |
SKL/USDT | $0.01070 | $571,900 | 11:54:08 23/01/2026 |
| 63 |  Darkex Exchange |
SKL/USDT | $0.01072 | $490,349 | 12:00:10 23/01/2026 |
| 64 | MEXC |
SKL/USDT | $0.01068 | $429,676 | 11:57:15 23/01/2026 |
| 65 | Binance |
SKL/USDC | $0.01072 | $416,553 | 11:56:54 23/01/2026 |
| 66 | KCEX |
SKL/USDT | $0.01074 | $396,257 | 11:57:13 23/01/2026 |
| 67 |  VOOX Exchange |
SKL/USDT | $0.01072 | $369,660 | 12:00:14 23/01/2026 |
| 68 | YEX |
SKL/USDT | $0.01072 | $367,746 | 12:00:08 23/01/2026 |
| 69 |  DigiFinex |
SKL/USDT | $0.01073 | $326,596 | 11:57:07 23/01/2026 |
| 70 |  Cryptomus |
SKL/USDT | $0.01074 | $322,319 | 12:00:19 23/01/2026 |
| 71 | Pionex |
SKL/USDT | $0.01069 | $315,587 | 11:57:15 23/01/2026 |
| 72 |  Bitcoiva |
SKL/USDT | $0.01070 | $257,191 | 12:00:10 23/01/2026 |
| 73 | BtcTurk | Kripto |
SKL/USDT | $0.01077 | $237,987 | 11:59:29 23/01/2026 |
| 74 | Bitrue |
SKL/USDT | $0.01073 | $225,917 | 11:57:07 23/01/2026 |
| 75 | Bitget |
SKL/USDT | $0.01069 | $170,672 | 11:54:09 23/01/2026 |
| 76 |  Biconomy.com |
SKL/USDT | $0.01076 | $168,994 | 11:45:12 23/01/2026 |
| 77 | Zedxion Exchange |
SKL/USDT | $0.01072 | $161,514 | 12:00:11 23/01/2026 |
| 78 | Koinbay |
SKL/USDT | $0.01069 | $160,930 | 11:54:14 23/01/2026 |
| 79 |  PointPay |
SKL/USDT | $0.01072 | $157,786 | 11:57:11 23/01/2026 |
| 80 | BTSE |
SKL/USDT | $0.01068 | $157,208 | 11:54:10 23/01/2026 |
| 81 | BITmarkets |
SKL/USDT | $0.01076 | $154,804 | 12:00:13 23/01/2026 |
| 82 | B2Z Exchange |
SKL/USDT | $0.01071 | $154,760 | 12:00:08 23/01/2026 |
| 83 |  GroveX |
SKL/USDT | $0.01074 | $144,316 | 12:00:07 23/01/2026 |
| 84 | Bitcastle |
SKL/USDT | $0.01073 | $135,840 | 12:00:11 23/01/2026 |
| 85 | BlockFin |
SKL/USDT | $0.01069 | $116,492 | 12:00:15 23/01/2026 |
| 86 | Phemex |
SKL/USDT | $0.01070 | $113,596 | 11:57:11 23/01/2026 |
| 87 | BloFin |
SKL/USDT | $0.01067 | $109,487 | 11:57:16 23/01/2026 |
| 88 |  CoinEx |
SKL/USDT | $0.01074 | $106,556 | 11:59:53 23/01/2026 |
| 89 |  Crypto.com Exchange |
SKL/USD | $0.01077 | $102,351 | 11:57:08 23/01/2026 |
| 90 |  ZKE |
SKL/USDT | $0.01071 | $96,481.03 | 12:00:09 23/01/2026 |
| 91 |  LeveX |
SKL/USDT | $0.01069 | $88,791.58 | 12:00:15 23/01/2026 |
| 92 | BITmarkets |
SKL/USD | $0.01076 | $84,674.55 | 12:00:13 23/01/2026 |
| 93 | B2Z Exchange |
SKL/USD | $0.01071 | $84,664.04 | 12:00:08 23/01/2026 |
| 94 |  WEEX |
SKL/USDT | $0.01073 | $78,248.98 | 11:57:08 23/01/2026 |
| 95 | Crypto.com Exchange |
SKL/USDT | $0.01071 | $63,858.38 | 11:57:08 23/01/2026 |
| 96 | MEXC |
SKL/USDC | $0.01072 | $56,285.76 | 11:51:11 23/01/2026 |
| 97 |  BVOX |
SKL/USDT | $0.01073 | $53,136.91 | 11:57:10 23/01/2026 |
| 98 | Cofinex |
SKL/USDT | $0.01072 | $51,483.53 | 12:00:09 23/01/2026 |
| 99 | BYDFi |
SKL/USDT | $0.01066 | $48,753.21 | 12:00:17 23/01/2026 |
| 100 |  CoinUp.io |
SKL/USDT | $0.01074 | $44,712.59 | 11:48:09 23/01/2026 |
| 101 |  LATOKEN |
SKL/USDT | $0.01673 | $35,242.93 | 11:57:09 23/01/2026 |
| 102 |  Bitkub |
SKL/THB | $0.01069 | $29,071.95 | 11:54:09 23/01/2026 |
| 103 | LeveX |
SKL/USDT | $0.01073 | $22,145.14 | 12:00:10 23/01/2026 |
| 104 |  BitDelta |
SKL/USDT | $0.01073 | $20,526.03 | 12:00:11 23/01/2026 |
| 105 |  Foxbit |
SKL/BRL | $0.01072 | $16,424.15 | 12:00:13 23/01/2026 |
| 106 | Binance |
SKL/BTC | $0.009887 | $16,418.55 | 11:56:54 23/01/2026 |
| 107 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.01072 | $15,004.91 | 11:49:11 23/01/2026 |
| 108 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.01074 | $14,649.98 | 11:49:23 23/01/2026 |
| 109 | BITmarkets |
SKL/USDC | $0.01076 | $13,653.92 | 12:00:13 23/01/2026 |
| 110 | B2Z Exchange |
SKL/USDC | $0.01072 | $13,644.13 | 12:00:08 23/01/2026 |
| 111 |  Binance TH |
SKL/USDT | $0.01073 | $10,314.66 | 11:57:09 23/01/2026 |
| 112 |  Bitlo |
SKL/TRY | $0.01061 | $9,267.80 | 12:00:09 23/01/2026 |
| 113 |  Tothemoon |
SKL/USDT | $0.01073 | $7,381.46 | 11:57:09 23/01/2026 |
| 114 | PointPay |
SKL/USDC | $0.01073 | $5,941.12 | 11:57:11 23/01/2026 |
| 115 |  TRIV |
SKL/USDT | $0.01071 | $5,547.64 | 12:00:29 23/01/2026 |
| 116 | TRIV |
SKL/IDR | $0.01074 | $5,547.63 | 12:00:29 23/01/2026 |
| 117 |  Bitstamp by Robinhood |
SKL/USD | $0.01085 | $4,827.96 | 11:59:53 23/01/2026 |
| 118 |  ADEN |
SKL/USDT | $0.01078 | $4,015.68 | 12:03:39 23/01/2026 |
| 119 |  Gemini |
SKL/USD | $0.01083 | $3,970.88 | 11:59:54 23/01/2026 |
| 120 |  CoinDCX |
SKL/INR | $0.01090 | $3,844.38 | 11:57:13 23/01/2026 |
| 121 |  Uniswap v2 |
SKL/WETH | $0.01086 | $2,540.62 | 11:49:23 23/01/2026 |
| 122 | Bitcoiva |
SKL/INR | $0.01093 | $2,527.76 | 12:00:10 23/01/2026 |
| 123 |  Tokocrypto |
SKL/USDT | $0.01073 | $2,321.34 | 11:57:11 23/01/2026 |
| 124 |  Indodax |
SKL/IDR | $0.01075 | $2,301.54 | 12:02:53 23/01/2026 |
| 125 | OKX |
SKL/USD | $0.01094 | $1,908.33 | 11:56:23 23/01/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,962.66 | $1,899.75 | 11:48:59 23/01/2026 |
| 127 |  ONUS Pro |
SKL/VNDC | $0.01076 | $1,697.41 | 12:00:13 23/01/2026 |
| 128 | CoinDCX |
SKL/USDT | $0.01072 | $1,628.42 | 11:57:13 23/01/2026 |
| 129 | ONUS Pro |
SKL/USDT | $0.01078 | $1,427.44 | 12:00:13 23/01/2026 |
| 130 |  NovaDAX |
SKL/BRL | $0.01080 | $1,107.03 | 12:00:07 23/01/2026 |
| 131 | Crypto.com Exchange |
SKL/USD | $0.01070 | $1,005.07 | 11:57:17 23/01/2026 |
| 132 | Bitstamp by Robinhood |
SKL/EUR | $0.01089 | $978.99 | 11:59:53 23/01/2026 |
| 133 |  Binance.US |
SKL/USDT | $0.01084 | $863.49 | 11:59:53 23/01/2026 |
| 134 |  Coinone |
SKL/KRW | $0.01144 | $211.60 | 11:57:07 23/01/2026 |
| 135 |  WazirX |
SKL/USDT | $0.01229 | $90.46 | 12:03:08 23/01/2026 |
| 136 |  ZebPay |
SKL/INR | $0.01120 | $45.31 | 12:00:07 23/01/2026 |
| 137 |  CEX.IO |
SKL/USD | $0.01073 | $39.54 | 11:54:09 23/01/2026 |
| 138 | CEX.IO |
SKL/USDT | $0.01069 | $31.88 | 11:54:09 23/01/2026 |
| 139 |  Azbit |
SKL/USDT | $0.01072 | $3.64 | 11:57:07 23/01/2026 |
| 140 |  HitBTC |
SKL/BTC | $0.01476 | $0 | 11:57:07 23/01/2026 |
| 141 | HitBTC |
SKL/USDT | $0.01517 | $0 | 11:57:07 23/01/2026 |
| 142 |  Mandala Exchange |
SKL/USDT | $0.01517 | $0 | 12:00:07 23/01/2026 |
| 143 |  digitalexchange.id |
SKL/IDR | $0.01081 | $0 | 12:00:07 23/01/2026 |
| 144 |  Giottus |
SKL/INR | $0.01070 | $0 | 11:30:13 23/01/2026 |
| 145 | Giottus |
SKL/USDT | $0.01079 | $0 | 11:30:13 23/01/2026 |
| 146 |  ICRYPEX |
SKL/ICPX | $0.006941 | $0 | 12:00:08 23/01/2026 |
| 147 |  Gate US |
SKL/USDT | $0.01073 | $0 | 12:00:07 23/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 23/01/2026, cặp giao dịch SKL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,370,232 với tỷ giá $0.01068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.