Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.005986 | $9,977,646 | 19:54:15 30/03/2026 | |
| 2 | SKL/USDT | $0.006007 | $4,628,699 | 20:00:09 30/03/2026 | |
| 3 | SKL/USDT | $0.04874 | $4,029,441 | 19:57:15 30/03/2026 | |
| 4 | SKL/USDT | $0.005996 | $3,529,632 | 20:00:16 30/03/2026 | |
| 5 | SKL/USDT | $0.005996 | $3,529,632 | 20:00:16 30/03/2026 | |
| 6 | SKL/USDT | $0.006026 | $2,210,219 | 19:57:15 30/03/2026 | |
| 7 | SKL/USD | $0.006039 | $2,077,530 | 20:00:15 30/03/2026 | |
| 8 | SKL/USDT | $0.006036 | $2,076,645 | 20:00:15 30/03/2026 | |
| 9 | SKL/USDT | $0.01836 | $1,796,521 | 20:00:08 30/03/2026 | |
| 10 | SKL/USDT | $0.005996 | $1,391,556 | 20:00:18 30/03/2026 | |
| 11 | SKL/USDT | $0.005946 | $1,217,494 | 19:42:15 30/03/2026 | |
| 12 | SKL/USDT | $0.005976 | $971,560 | 19:54:15 30/03/2026 | |
| 13 | SKL/USDT | $0.006006 | $890,424 | 20:00:16 30/03/2026 | |
| 14 | SKL/USDT | $0.005996 | $883,485 | 19:57:16 30/03/2026 | |
| 15 | SKL/USDT | $0.005996 | $755,315 | 20:00:16 30/03/2026 | |
| 16 | SKL/USDT | $0.005976 | $432,968 | 19:42:15 30/03/2026 | |
| 17 | SKL/USDT | $0.006016 | $421,944 | 20:00:09 30/03/2026 | |
| 18 | SKL/USDT | $0.005953 | $391,446 | 19:42:11 30/03/2026 | |
| 19 | SKL/USDT | $0.006006 | $317,367 | 19:57:17 30/03/2026 | |
| 20 | SKL/USDT | $0.005986 | $257,229 | 20:00:09 30/03/2026 | |
| 21 | SKL/USDT | $0.006003 | $249,649 | 19:56:54 30/03/2026 | |
| 22 | SKL/USDT | $0.006016 | $240,911 | 19:56:54 30/03/2026 | |
| 23 | SKL/USDT | $0.006016 | $204,098 | 20:00:11 30/03/2026 | |
| 24 | SKL/USDT | $0.005985 | $139,869 | 19:54:07 30/03/2026 | |
| 25 | SKL/USDT | $0.006006 | $133,411 | 19:57:09 30/03/2026 | |
| 26 | SKL/INR | $0.006198 | $128,809 | 20:00:10 30/03/2026 | |
| 27 | SKL/USDT | $0.006016 | $122,507 | 19:57:07 30/03/2026 | |
| 28 | SKL/USDT | $0.005996 | $119,918 | 19:57:08 30/03/2026 | |
| 29 | SKL/USDT | $0.005995 | $112,320 | 19:54:07 30/03/2026 | |
| 30 | SKL/USDT | $0.006014 | $111,670 | 20:00:08 30/03/2026 | |
| 31 | SKL/USDT | $0.006006 | $110,266 | 19:57:15 30/03/2026 | |
| 32 | SKL/TRY | $0.006018 | $105,467 | 19:59:53 30/03/2026 | |
| 33 | SKL/TRY | $0.005988 | $104,471 | 19:59:53 30/03/2026 | |
| 34 | SKL/USD | $0.005900 | $99,827.12 | 19:56:29 30/03/2026 | |
| 35 | SKL/USDT | $0.005986 | $89,344.36 | 19:54:16 30/03/2026 | |
| 36 | SKL/USDT | $0.006006 | $85,817.42 | 19:57:15 30/03/2026 | |
| 37 | SKL/USDT | $0.005976 | $85,003.70 | 19:57:12 30/03/2026 | |
| 38 | SKL/TRY | $0.006026 | $81,320.52 | 20:00:11 30/03/2026 | |
| 39 | SKL/USDT | $0.006006 | $76,688.62 | 19:57:10 30/03/2026 | |
| 40 | SKL/USDT | $0.005976 | $74,104.06 | 19:54:19 30/03/2026 | |
| 41 | SKL/TRY | $0.005982 | $66,231.72 | 19:56:42 30/03/2026 | |
| 42 | SKL/USDT | $0.006005 | $60,886.28 | 19:56:53 30/03/2026 | |
| 43 | SKL/USDC | $0.005995 | $56,232.78 | 19:54:07 30/03/2026 | |
| 44 | SKL/USDT | $0.006006 | $54,223.42 | 19:57:09 30/03/2026 | |
| 45 | SKL/USDT | $0.005976 | $49,719.17 | 19:54:10 30/03/2026 | |
| 46 | SKL/USDT | $0.005996 | $45,128.02 | 19:57:11 30/03/2026 | |
| 47 | SKL/USDT | $0.005975 | $45,040.89 | 19:54:12 30/03/2026 | |
| 48 | SKL/KRW | $0.005980 | $44,697.75 | 19:59:54 30/03/2026 | |
| 49 | SKL/USDT | $0.006016 | $44,365.69 | 19:57:08 30/03/2026 | |
| 50 | SKL/USDT | $0.006016 | $40,519.42 | 19:57:08 30/03/2026 | |
| 51 | SKL/USD | $0.006020 | $39,246.45 | 20:00:12 30/03/2026 | |
| 52 | SKL/USD | $0.006020 | $39,243.33 | 20:00:13 30/03/2026 | |
| 53 | SKL/USDT | $0.005986 | $38,896.82 | 19:57:13 30/03/2026 | |
| 54 | SKL/USDT | $0.006016 | $36,655.29 | 20:00:11 30/03/2026 | |
| 55 | SKL/USDT | $0.006006 | $35,960.87 | 19:57:12 30/03/2026 | |
| 56 | SKL/USDT | $0.005996 | $34,734.48 | 19:56:53 30/03/2026 | |
| 57 | SKL/USDT | $0.006016 | $33,281.62 | 19:57:08 30/03/2026 | |
| 58 | SKL/USDT | $0.006016 | $31,773.43 | 20:00:11 30/03/2026 | |
| 59 | SKL/USDT | $0.006012 | $27,405.32 | 19:57:15 30/03/2026 | |
| 60 | SKL/USDT | $0.005996 | $25,305.72 | 19:54:18 30/03/2026 | |
| 61 | SKL/USDT | $0.006016 | $24,232.12 | 19:57:11 30/03/2026 | |
| 62 | SKL/USDT | $0.006006 | $24,229.41 | 20:00:10 30/03/2026 | |
| 63 | SKL/USDT | $0.006016 | $23,394.94 | 19:57:11 30/03/2026 | |
| 64 | SKL/USDT | $0.006002 | $20,264.68 | 19:56:54 30/03/2026 | |
| 65 | SKL/USDT | $0.005996 | $19,295.38 | 20:00:16 30/03/2026 | |
| 66 | SKL/USDT | $0.005945 | $17,482.33 | 19:59:23 30/03/2026 | |
| 67 | SKL/EUR | $0.005951 | $17,166.07 | 19:57:12 30/03/2026 | |
| 68 | SKL/USDT | $0.006006 | $17,101.64 | 20:00:10 30/03/2026 | |
| 69 | SKL/USDT | $0.006013 | $16,526.79 | 19:59:53 30/03/2026 | |
| 70 | SKL/USDT | $0.006006 | $12,811.82 | 19:57:12 30/03/2026 | |
| 71 | SKL/USDT | $0.005986 | $11,671.44 | 19:54:07 30/03/2026 | |
| 72 | SKL/USDT | $0.006006 | $10,259.90 | 20:00:11 30/03/2026 | |
| 73 | SKL/USDT | $0.006006 | $10,024.23 | 20:00:11 30/03/2026 | |
| 74 | SKL/USDT | $0.006006 | $8,585.71 | 20:00:10 30/03/2026 | |
| 75 | SKL/TRY | $0.005982 | $8,350.02 | 19:57:10 30/03/2026 | |
| 76 | SKL/USDT | $0.005958 | $8,165.37 | 19:54:11 30/03/2026 | |
| 77 | SKL/USDT | $0.006006 | $7,366.40 | 20:00:11 30/03/2026 | |
| 78 | SKL/USDT | $0.006006 | $6,896.42 | 19:57:11 30/03/2026 | |
| 79 | SKL/USDT | $0.006016 | $6,308.31 | 20:00:13 30/03/2026 | |
| 80 | SKL/USDT | $0.006020 | $6,304.70 | 20:00:12 30/03/2026 | |
| 81 | SKL/USDT | $0.005996 | $6,294.94 | 19:57:11 30/03/2026 | |
| 82 | SKL/USDT | $0.006006 | $6,059.87 | 19:57:11 30/03/2026 | |
| 83 | SKL/USDT | $0.006006 | $5,504.81 | 19:57:16 30/03/2026 | |
| 84 | SKL/USDT | $0.006006 | $4,761.59 | 20:00:11 30/03/2026 | |
| 85 | SKL/USDT | $0.006002 | $4,613.35 | 19:57:09 30/03/2026 | |
| 86 | SKL/USDT | $0.005996 | $4,143.52 | 20:00:14 30/03/2026 | |
| 87 | SKL/USDT | $0.005954 | $3,645.61 | 19:54:11 30/03/2026 | |
| 88 | SKL/USDC | $0.006000 | $2,797.82 | 19:56:54 30/03/2026 | |
| 89 | SKL/USDT | $0.006016 | $2,398.20 | 19:57:12 30/03/2026 | |
| 90 | SKL/TRY | $0.006009 | $2,327.81 | 20:00:09 30/03/2026 | |
| 91 | SKL/USD | $0.005945 | $1,966.88 | 19:54:11 30/03/2026 | |
| 92 | SKL/USDT | $0.005986 | $1,701.38 | 20:00:15 30/03/2026 | |
| 93 | SKL/WETH | $0.006019 | $1,430.95 | 17:29:59 30/03/2026 | |
| 94 | SKL/WETH | $0.006016 | $1,030.21 | 17:29:47 30/03/2026 | |
| 95 | SKL/USDT | $0.005966 | $842.34 | 19:48:16 30/03/2026 | |
| 96 | SKL/USD | $0.005870 | $669.67 | 19:59:53 30/03/2026 | |
| 97 | SKL/INR | $0.006108 | $611.99 | 20:00:11 30/03/2026 | |
| 98 | SKL/USDC | $0.006000 | $523.62 | 20:00:13 30/03/2026 | |
| 99 | SKL/USDC | $0.006001 | $523.50 | 20:00:12 30/03/2026 | |
| 100 | SKL/USD | $0.005990 | $330.64 | 19:57:17 30/03/2026 | |
| 101 | SKL/ICPX | $0.005830 | $314.08 | 20:00:10 30/03/2026 | |
| 102 | ETH/SKL | $2,098.13 | $144.80 | 14:45:59 30/03/2026 | |
| 103 | SKL/USDT | $0.006006 | $114.10 | 20:00:11 30/03/2026 | |
| 104 | SKL/IDR | $0.005877 | $87.68 | 19:59:53 30/03/2026 | |
| 105 | SKL/THB | $0.005914 | $73.48 | 19:57:07 30/03/2026 | |
| 106 | SKL/USDT | $0.005746 | $35.97 | 20:00:12 30/03/2026 | |
| 107 | SKL/USD | $0.005938 | $19.63 | 19:56:24 30/03/2026 | |
| 108 | SKL/BRL | $0.005758 | $19.28 | 20:00:11 30/03/2026 | |
| 109 | SKL/USD | $0.005994 | $17.42 | 19:45:08 30/03/2026 | |
| 110 | SKL/INR | $0.005980 | $15.86 | 20:00:09 30/03/2026 | |
| 111 | SKL/USDT | $0.005980 | $14.67 | 19:45:08 30/03/2026 | |
| 112 | SKL/WETH | $0.006033 | $12.76 | 06:59:23 30/03/2026 | |
| 113 | SKL/USDC | $0.005943 | $5.76 | 19:56:24 30/03/2026 | |
| 114 | SKL/USDT | $0.005966 | $1.20 | 19:54:10 30/03/2026 | |
| 115 | SKL/BTC | $0.006729 | $0 | 19:57:12 30/03/2026 | |
| 116 | SKL/USDT | $0.006444 | $0 | 19:57:12 30/03/2026 | |
| 117 | SKL/EUR | $0.005937 | $0 | 19:59:53 30/03/2026 | |
| 118 | SKL/USD | $0.005890 | $0 | 19:59:23 30/03/2026 | |
| 119 | SKL/KRW | $0.005876 | $0 | 19:59:23 30/03/2026 | |
| 120 | SKL/EUR | $0.006132 | $0 | 19:56:24 30/03/2026 | |
| 121 | SKL/INR | $0.006295 | $0 | 19:57:09 30/03/2026 | |
| 122 | SKL/USDT | $0.006444 | $0 | 20:00:11 30/03/2026 | |
| 123 | SKL/USDT | $0.005996 | $0 | 19:57:09 30/03/2026 | |
| 124 | SKL/IDR | $0.005936 | $0 | 20:00:09 30/03/2026 | |
| 125 | SKL/INR | $0.006326 | $0 | 20:57:07 29/03/2026 | |
| 126 | SKL/USDT | $0.005796 | $0 | 20:57:09 28/03/2026 | |
| 127 | SKL/VNDC | $0.006000 | $0 | 19:54:13 30/03/2026 | |
| 128 | SKL/USDT | $0.006016 | $0 | 19:57:11 30/03/2026 | |
| 129 | SKL/USDT | $0.006615 | $0 | 20:00:12 30/03/2026 | |
| 130 | SKL/USDT | $0.006016 | $0 | 20:03:46 30/03/2026 | |
| 131 | SKL/USDT | $0.006014 | $0 | 20:00:11 30/03/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 30/03/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,977,646 với tỷ giá $0.005986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.