Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04871 | $4,027,473 | 22:57:15 11/06/2026 | |
| 2 | SKL/USDT | $0.004185 | $3,528,656 | 22:57:16 11/06/2026 | |
| 3 | SKL/USDT | $0.004205 | $3,526,102 | 23:00:21 11/06/2026 | |
| 4 | SKL/USDT | $0.004205 | $1,895,051 | 22:57:15 11/06/2026 | |
| 5 | SKL/USD | $0.004227 | $1,849,841 | 23:00:15 11/06/2026 | |
| 6 | SKL/USDT | $0.004225 | $1,849,175 | 23:00:15 11/06/2026 | |
| 7 | SKL/USDT | $0.004185 | $1,269,311 | 22:57:15 11/06/2026 | |
| 8 | SKL/USDT | $0.004185 | $1,175,137 | 22:54:16 11/06/2026 | |
| 9 | SKL/USDT | $0.004195 | $1,132,831 | 22:57:15 11/06/2026 | |
| 10 | SKL/USDT | $0.004205 | $954,737 | 23:00:17 11/06/2026 | |
| 11 | SKL/USDT | $0.004205 | $918,370 | 23:00:16 11/06/2026 | |
| 12 | SKL/USDT | $0.004205 | $787,922 | 23:00:15 11/06/2026 | |
| 13 | SKL/USDT | $0.004175 | $656,297 | 22:57:09 11/06/2026 | |
| 14 | SKL/USDT | $0.004206 | $648,708 | 22:59:55 11/06/2026 | |
| 15 | SKL/USDT | $0.004206 | $648,505 | 23:00:10 11/06/2026 | |
| 16 | SKL/USDT | $0.004195 | $435,185 | 23:00:12 11/06/2026 | |
| 17 | SKL/USDT | $0.004195 | $412,137 | 23:00:08 11/06/2026 | |
| 18 | SKL/USDT | $0.004175 | $393,551 | 22:57:08 11/06/2026 | |
| 19 | SKL/USDT | $0.004186 | $324,572 | 22:56:42 11/06/2026 | |
| 20 | SKL/USDT | $0.004205 | $265,369 | 23:00:07 11/06/2026 | |
| 21 | SKL/USDT | $0.004175 | $257,125 | 23:00:09 11/06/2026 | |
| 22 | SKL/TRY | $0.004186 | $214,756 | 22:59:53 11/06/2026 | |
| 23 | SKL/USDT | $0.004196 | $178,061 | 22:57:11 11/06/2026 | |
| 24 | SKL/USDT | $0.004185 | $162,323 | 22:57:09 11/06/2026 | |
| 25 | SKL/USDT | $0.004187 | $158,507 | 22:57:11 11/06/2026 | |
| 26 | SKL/USDT | $0.004215 | $140,876 | 23:00:18 11/06/2026 | |
| 27 | SKL/USDT | $0.004195 | $125,705 | 22:57:12 11/06/2026 | |
| 28 | SKL/USD | $0.004200 | $120,482 | 22:56:59 11/06/2026 | |
| 29 | SKL/USDT | $0.004176 | $119,795 | 22:54:17 11/06/2026 | |
| 30 | SKL/USDT | $0.004195 | $117,943 | 22:57:16 11/06/2026 | |
| 31 | SKL/TRY | $0.004138 | $116,913 | 23:00:07 11/06/2026 | |
| 32 | SKL/TRY | $0.004182 | $111,084 | 22:56:54 11/06/2026 | |
| 33 | SKL/USDT | $0.004195 | $110,164 | 22:57:17 11/06/2026 | |
| 34 | SKL/USDT | $0.004185 | $95,590.44 | 22:57:11 11/06/2026 | |
| 35 | SKL/USDT | $0.004195 | $94,403.32 | 22:57:16 11/06/2026 | |
| 36 | SKL/USDT | $0.004185 | $81,944.21 | 22:57:17 11/06/2026 | |
| 37 | SKL/TRY | $0.004186 | $81,566.40 | 22:59:53 11/06/2026 | |
| 38 | SKL/USDT | $0.004185 | $77,390.42 | 22:54:19 11/06/2026 | |
| 39 | SKL/USDT | $0.004189 | $70,212.66 | 22:57:08 11/06/2026 | |
| 40 | SKL/USDT | $0.004185 | $68,631.01 | 22:57:08 11/06/2026 | |
| 41 | SKL/USDT | $0.004187 | $63,156.81 | 22:56:24 11/06/2026 | |
| 42 | SKL/USDT | $0.004174 | $63,151.19 | 22:54:10 11/06/2026 | |
| 43 | SKL/USDT | $0.004192 | $62,085.78 | 23:00:13 11/06/2026 | |
| 44 | SKL/USDT | $0.004185 | $59,883.82 | 22:57:08 11/06/2026 | |
| 45 | SKL/EUR | $0.004183 | $58,902.29 | 22:57:09 11/06/2026 | |
| 46 | SKL/USDC | $0.004174 | $56,483.71 | 22:54:10 11/06/2026 | |
| 47 | SKL/USDT | $0.004176 | $55,436.45 | 22:54:11 11/06/2026 | |
| 48 | SKL/USDT | $0.004185 | $54,594.84 | 22:57:12 11/06/2026 | |
| 49 | SKL/USDT | $0.004195 | $52,856.03 | 23:00:08 11/06/2026 | |
| 50 | SKL/USDT | $0.004185 | $50,900.02 | 22:57:09 11/06/2026 | |
| 51 | SKL/USDT | $0.004175 | $50,204.34 | 22:54:19 11/06/2026 | |
| 52 | SKL/USDT | $0.004176 | $47,820.45 | 22:56:24 11/06/2026 | |
| 53 | SKL/USDT | $0.004205 | $44,764.48 | 23:00:08 11/06/2026 | |
| 54 | SKL/USDT | $0.004185 | $44,590.23 | 22:57:12 11/06/2026 | |
| 55 | SKL/KRW | $0.004091 | $42,492.23 | 22:59:54 11/06/2026 | |
| 56 | SKL/USDT | $0.004175 | $42,074.66 | 22:56:23 11/06/2026 | |
| 57 | SKL/USDT | $0.004215 | $37,599.20 | 23:00:07 11/06/2026 | |
| 58 | SKL/USDT | $0.004195 | $37,363.85 | 22:54:15 11/06/2026 | |
| 59 | SKL/USDT | $0.004195 | $36,097.71 | 22:57:08 11/06/2026 | |
| 60 | SKL/USDT | $0.004191 | $34,611.74 | 22:57:15 11/06/2026 | |
| 61 | SKL/USDT | $0.004175 | $32,217.78 | 22:54:10 11/06/2026 | |
| 62 | SKL/USDT | $0.004215 | $29,834.33 | 22:51:07 11/06/2026 | |
| 63 | SKL/TRY | $0.004182 | $28,526.98 | 22:57:13 11/06/2026 | |
| 64 | SKL/USDT | $0.004195 | $27,484.65 | 23:00:11 11/06/2026 | |
| 65 | SKL/USDT | $0.004195 | $26,824.80 | 23:00:09 11/06/2026 | |
| 66 | SKL/USDT | $0.004185 | $26,305.64 | 22:57:11 11/06/2026 | |
| 67 | SKL/USDT | $0.004215 | $22,041.54 | 23:00:15 11/06/2026 | |
| 68 | SKL/INR | $0.004457 | $21,949.35 | 23:00:09 11/06/2026 | |
| 69 | SKL/USDT | $0.004185 | $21,744.42 | 22:57:12 11/06/2026 | |
| 70 | SKL/USDT | $0.004199 | $20,868.50 | 22:59:53 11/06/2026 | |
| 71 | SKL/USD | $0.004220 | $16,114.22 | 23:00:09 11/06/2026 | |
| 72 | SKL/USD | $0.004220 | $16,111.48 | 23:00:08 11/06/2026 | |
| 73 | SKL/USDT | $0.004186 | $13,106.43 | 22:54:12 11/06/2026 | |
| 74 | SKL/USDT | $0.004195 | $13,087.44 | 23:00:09 11/06/2026 | |
| 75 | SKL/USDT | $0.004185 | $12,762.14 | 22:57:12 11/06/2026 | |
| 76 | SKL/USDT | $0.004185 | $12,537.49 | 22:57:17 11/06/2026 | |
| 77 | SKL/USDT | $0.004205 | $11,059.48 | 23:00:11 11/06/2026 | |
| 78 | SKL/USDT | $0.004175 | $10,036.76 | 22:57:12 11/06/2026 | |
| 79 | SKL/USDT | $0.004185 | $8,016.84 | 22:57:11 11/06/2026 | |
| 80 | SKL/USDT | $0.004215 | $5,933.63 | 22:59:53 11/06/2026 | |
| 81 | SKL/USDT | $0.004172 | $5,005.27 | 22:57:08 11/06/2026 | |
| 82 | SKL/USDT | $0.004195 | $4,907.02 | 23:00:08 11/06/2026 | |
| 83 | SKL/USDT | $0.004198 | $4,904.28 | 23:00:09 11/06/2026 | |
| 84 | SKL/USDT | $0.004195 | $4,884.81 | 22:57:08 11/06/2026 | |
| 85 | SKL/USDT | $0.004176 | $4,100.74 | 22:57:09 11/06/2026 | |
| 86 | SKL/USDT | $0.004175 | $3,562.80 | 22:54:15 11/06/2026 | |
| 87 | SKL/USDC | $0.004179 | $3,158.27 | 22:56:54 11/06/2026 | |
| 88 | SKL/USDT | $0.004209 | $3,066.26 | 23:00:15 11/06/2026 | |
| 89 | SKL/USDT | $0.004185 | $3,022.82 | 22:57:16 11/06/2026 | |
| 90 | SKL/USD | $0.004192 | $2,217.41 | 22:57:08 11/06/2026 | |
| 91 | SKL/USDT | $0.004185 | $2,180.72 | 22:57:13 11/06/2026 | |
| 92 | SKL/USD | $0.004200 | $1,420.17 | 22:59:53 11/06/2026 | |
| 93 | SKL/USDT | $0.004185 | $1,340.78 | 22:57:12 11/06/2026 | |
| 94 | SKL/EUR | $0.004168 | $932.95 | 22:59:53 11/06/2026 | |
| 95 | SKL/INR | $0.004321 | $807.23 | 23:00:09 11/06/2026 | |
| 96 | SKL/TRY | $0.004192 | $461.24 | 23:00:09 11/06/2026 | |
| 97 | SKL/IDR | $0.004283 | $424.37 | 22:59:23 11/06/2026 | |
| 98 | SKL/USDC | $0.004219 | $401.28 | 23:00:09 11/06/2026 | |
| 99 | SKL/USDC | $0.004219 | $401.21 | 23:00:08 11/06/2026 | |
| 100 | SKL/IDR | $0.004209 | $361.90 | 23:00:57 11/06/2026 | |
| 101 | SKL/USDT | $0.004195 | $360.69 | 23:00:57 11/06/2026 | |
| 102 | SKL/USD | $0.004200 | $301.21 | 22:59:54 11/06/2026 | |
| 103 | SKL/INR | $0.004312 | $212.00 | 22:54:17 11/06/2026 | |
| 104 | SKL/WETH | $0.004220 | $161.14 | 17:46:59 11/06/2026 | |
| 105 | SKL/WETH | $0.004199 | $107.10 | 18:12:35 11/06/2026 | |
| 106 | SKL/USD | $0.004175 | $94.72 | 22:51:25 11/06/2026 | |
| 107 | SKL/USDT | $0.004206 | $39.44 | 23:03:51 11/06/2026 | |
| 108 | SKL/USDT | $0.004185 | $37.04 | 22:57:09 11/06/2026 | |
| 109 | SKL/ICPX | $0.004198 | $29.19 | 23:00:07 11/06/2026 | |
| 110 | SKL/USDT | $0.004176 | $20.77 | 22:54:17 11/06/2026 | |
| 111 | SKL/USDT | $0.004304 | $18.60 | 23:36:07 10/06/2026 | |
| 112 | SKL/USD | $0.004316 | $15.77 | 23:36:07 10/06/2026 | |
| 113 | ETH/SKL | $1,643.23 | $9.01 | 17:46:59 11/06/2026 | |
| 114 | SKL/INR | $0.004567 | $3.46 | 23:00:07 11/06/2026 | |
| 115 | SKL/KRW | $0.004082 | $3.27 | 22:59:54 11/06/2026 | |
| 116 | SKL/WETH | $0.004274 | $0.9718 | 17:40:35 11/06/2026 | |
| 117 | SKL/USDT | $0.004165 | $0.9171 | 22:57:07 11/06/2026 | |
| 118 | SKL/BTC | $0.006204 | $0 | 22:54:11 11/06/2026 | |
| 119 | SKL/USDT | $0.007358 | $0 | 22:54:11 11/06/2026 | |
| 120 | SKL/USDT | $0.005454 | $0 | 23:00:09 11/06/2026 | |
| 121 | SKL/THB | $0.004529 | $0 | 22:57:11 11/06/2026 | |
| 122 | SKL/USDT | $0.007357 | $0 | 23:00:11 11/06/2026 | |
| 123 | SKL/IDR | $0.004227 | $0 | 23:00:07 11/06/2026 | |
| 124 | SKL/INR | $0.006160 | $0 | 22:57:09 11/06/2026 | |
| 125 | SKL/USDT | $0.004195 | $0 | 22:57:09 11/06/2026 | |
| 126 | SKL/USDT | $0.004200 | $0 | 23:00:11 11/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 11/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,473 với tỷ giá $0.04871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.