Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003698 | $9,535,585 | 14:00:09 21/08/2026 | |
| 2 | SKL/USDT | $0.003708 | $2,534,458 | 13:57:15 21/08/2026 | |
| 3 | SKL/USD | $0.003710 | $2,455,646 | 14:00:15 21/08/2026 | |
| 4 | SKL/USDT | $0.003708 | $2,454,198 | 14:00:15 21/08/2026 | |
| 5 | SKL/USDT | $0.003696 | $2,036,379 | 13:54:16 21/08/2026 | |
| 6 | SKL/USDT | $0.003698 | $1,956,689 | 13:57:15 21/08/2026 | |
| 7 | SKL/USDT | $0.003698 | $1,212,487 | 14:00:08 21/08/2026 | |
| 8 | SKL/USDT | $0.003694 | $725,061 | 14:00:15 21/08/2026 | |
| 9 | SKL/TRY | $0.003670 | $671,456 | 13:58:53 21/08/2026 | |
| 10 | SKL/USDT | $0.003693 | $489,117 | 13:57:15 21/08/2026 | |
| 11 | SKL/USDT | $0.003691 | $476,979 | 14:00:18 21/08/2026 | |
| 12 | SKL/USDT | $0.003690 | $476,680 | 14:00:16 21/08/2026 | |
| 13 | SKL/USDT | $0.003692 | $436,097 | 13:51:15 21/08/2026 | |
| 14 | SKL/USDT | $0.003694 | $408,626 | 13:57:16 21/08/2026 | |
| 15 | SKL/USDT | $0.003698 | $391,654 | 13:56:52 21/08/2026 | |
| 16 | SKL/USDT | $0.003719 | $343,717 | 13:54:11 21/08/2026 | |
| 17 | SKL/USDT | $0.003690 | $318,633 | 14:00:16 21/08/2026 | |
| 18 | SKL/TRY | $0.003683 | $298,935 | 13:56:52 21/08/2026 | |
| 19 | SKL/TRY | $0.003668 | $277,573 | 13:59:53 21/08/2026 | |
| 20 | SKL/USDT | $0.003695 | $249,554 | 13:57:17 21/08/2026 | |
| 21 | SKL/USDT | $0.003693 | $247,812 | 14:00:15 21/08/2026 | |
| 22 | SKL/USDT | $0.003697 | $243,676 | 14:00:12 21/08/2026 | |
| 23 | SKL/USDT | $0.003697 | $243,658 | 13:59:24 21/08/2026 | |
| 24 | SKL/USDT | $0.003693 | $232,613 | 13:57:16 21/08/2026 | |
| 25 | SKL/USDT | $0.003658 | $205,815 | 10:57:11 21/08/2026 | |
| 26 | SKL/USDT | $0.003688 | $204,461 | 13:45:11 21/08/2026 | |
| 27 | SKL/USDT | $0.003698 | $203,568 | 13:57:10 21/08/2026 | |
| 28 | SKL/USDT | $0.003689 | $196,448 | 13:54:20 21/08/2026 | |
| 29 | SKL/USDT | $0.003698 | $196,169 | 13:57:10 21/08/2026 | |
| 30 | SKL/USD | $0.003704 | $176,685 | 13:56:29 21/08/2026 | |
| 31 | SKL/USDT | $0.003707 | $172,614 | 13:57:07 21/08/2026 | |
| 32 | SKL/USDT | $0.003695 | $155,836 | 13:57:17 21/08/2026 | |
| 33 | SKL/USDT | $0.003688 | $133,745 | 14:00:19 21/08/2026 | |
| 34 | SKL/USDT | $0.003698 | $126,657 | 13:57:11 21/08/2026 | |
| 35 | SKL/USDT | $0.003706 | $124,294 | 13:51:08 21/08/2026 | |
| 36 | SKL/USDT | $0.003694 | $119,010 | 13:57:15 21/08/2026 | |
| 37 | SKL/USDT | $0.003696 | $118,033 | 13:54:16 21/08/2026 | |
| 38 | SKL/USDT | $0.003698 | $108,942 | 13:54:07 21/08/2026 | |
| 39 | SKL/TRY | $0.003683 | $105,613 | 13:57:09 21/08/2026 | |
| 40 | SKL/USDT | $0.003698 | $86,093.70 | 13:57:11 21/08/2026 | |
| 41 | SKL/USDT | $0.003703 | $86,039.45 | 13:54:11 21/08/2026 | |
| 42 | SKL/USDT | $0.003708 | $82,671.74 | 13:57:10 21/08/2026 | |
| 43 | SKL/USDT | $0.003703 | $82,285.05 | 13:57:11 21/08/2026 | |
| 44 | SKL/USDT | $0.003702 | $78,630.52 | 13:57:12 21/08/2026 | |
| 45 | SKL/EUR | $0.003695 | $72,016.61 | 13:57:08 21/08/2026 | |
| 46 | SKL/USDT | $0.003689 | $71,358.25 | 14:00:17 21/08/2026 | |
| 47 | SKL/USDT | $0.003708 | $65,906.53 | 13:57:11 21/08/2026 | |
| 48 | SKL/USDT | $0.003708 | $63,950.41 | 13:57:12 21/08/2026 | |
| 49 | SKL/USDT | $0.003692 | $60,449.60 | 13:54:19 21/08/2026 | |
| 50 | SKL/USDT | $0.003703 | $58,763.27 | 13:56:23 21/08/2026 | |
| 51 | SKL/USDT | $0.003708 | $56,496.01 | 14:00:07 21/08/2026 | |
| 52 | SKL/USDC | $0.003703 | $54,439.13 | 13:54:11 21/08/2026 | |
| 53 | SKL/USDT | $0.003708 | $53,980.10 | 13:57:11 21/08/2026 | |
| 54 | SKL/USDT | $0.003708 | $53,517.77 | 13:54:10 21/08/2026 | |
| 55 | SKL/USDT | $0.003695 | $53,111.10 | 13:57:24 21/08/2026 | |
| 56 | SKL/USDT | $0.003704 | $51,374.01 | 13:55:02 21/08/2026 | |
| 57 | SKL/USDT | $0.003698 | $49,716.56 | 14:00:12 21/08/2026 | |
| 58 | SKL/USDT | $0.003705 | $44,861.25 | 13:57:10 21/08/2026 | |
| 59 | SKL/USDT | $0.003708 | $39,631.32 | 13:51:11 21/08/2026 | |
| 60 | SKL/INR | $0.003863 | $38,778.14 | 14:00:12 21/08/2026 | |
| 61 | SKL/KRW | $0.003646 | $36,735.33 | 13:59:54 21/08/2026 | |
| 62 | SKL/USDT | $0.003702 | $36,343.13 | 13:56:24 21/08/2026 | |
| 63 | SKL/USDT | $0.003690 | $28,612.05 | 14:00:15 21/08/2026 | |
| 64 | SKL/USD | $0.003710 | $27,782.52 | 14:00:12 21/08/2026 | |
| 65 | SKL/USD | $0.003710 | $27,780.05 | 14:00:07 21/08/2026 | |
| 66 | SKL/USDT | $0.003708 | $27,759.74 | 13:53:23 21/08/2026 | |
| 67 | SKL/USDT | $0.003718 | $26,348.85 | 13:57:10 21/08/2026 | |
| 68 | SKL/USDT | $0.003702 | $25,329.44 | 13:59:53 21/08/2026 | |
| 69 | SKL/USDT | $0.003698 | $23,239.16 | 14:00:12 21/08/2026 | |
| 70 | SKL/USDT | $0.003698 | $21,079.66 | 14:00:12 21/08/2026 | |
| 71 | SKL/USDT | $0.003698 | $20,549.05 | 13:57:11 21/08/2026 | |
| 72 | SKL/USDT | $0.003698 | $18,529.90 | 13:59:53 21/08/2026 | |
| 73 | SKL/USDT | $0.003695 | $14,781.21 | 13:57:15 21/08/2026 | |
| 74 | SKL/USDT | $0.003689 | $13,514.34 | 13:54:07 21/08/2026 | |
| 75 | SKL/USDT | $0.003708 | $12,079.40 | 14:00:09 21/08/2026 | |
| 76 | SKL/USDT | $0.003698 | $11,987.31 | 14:00:13 21/08/2026 | |
| 77 | SKL/USDT | $0.003708 | $11,158.57 | 14:00:10 21/08/2026 | |
| 78 | SKL/USDT | $0.003698 | $10,395.38 | 13:57:11 21/08/2026 | |
| 79 | SKL/USDT | $0.003718 | $9,476.75 | 14:00:11 21/08/2026 | |
| 80 | SKL/USDT | $0.003708 | $8,209.31 | 13:57:07 21/08/2026 | |
| 81 | SKL/THB | $0.003652 | $7,951.82 | 13:57:12 21/08/2026 | |
| 82 | SKL/USDT | $0.003698 | $7,358.15 | 13:57:07 21/08/2026 | |
| 83 | SKL/USDT | $0.003708 | $6,990.58 | 14:00:07 21/08/2026 | |
| 84 | SKL/USDT | $0.003710 | $6,988.42 | 14:00:12 21/08/2026 | |
| 85 | SKL/USDT | $0.003698 | $5,047.47 | 13:57:08 21/08/2026 | |
| 86 | SKL/USDT | $0.003699 | $4,451.27 | 13:54:15 21/08/2026 | |
| 87 | SKL/USDT | $0.003702 | $3,633.68 | 13:57:12 21/08/2026 | |
| 88 | SKL/USDT | $0.003688 | $3,318.51 | 13:57:18 21/08/2026 | |
| 89 | SKL/USDT | $0.003662 | $3,015.09 | 13:03:11 21/08/2026 | |
| 90 | SKL/USDT | $0.003699 | $2,564.29 | 14:00:16 21/08/2026 | |
| 91 | SKL/USDT | $0.003695 | $2,504.61 | 14:00:16 21/08/2026 | |
| 92 | SKL/USDC | $0.003704 | $1,988.16 | 13:56:23 21/08/2026 | |
| 93 | SKL/USD | $0.003692 | $1,218.32 | 13:42:17 21/08/2026 | |
| 94 | SKL/TRY | $0.003676 | $1,062.02 | 13:54:09 21/08/2026 | |
| 95 | SKL/INR | $0.003865 | $1,060.92 | 13:54:10 21/08/2026 | |
| 96 | SKL/IDR | $0.003730 | $923.37 | 13:59:24 21/08/2026 | |
| 97 | SKL/USDC | $0.003710 | $623.51 | 14:00:12 21/08/2026 | |
| 98 | SKL/USDC | $0.003710 | $623.45 | 14:00:07 21/08/2026 | |
| 99 | SKL/USDT | $0.003698 | $337.16 | 13:54:10 21/08/2026 | |
| 100 | SKL/USD | $0.003680 | $335.72 | 13:59:53 21/08/2026 | |
| 101 | SKL/IDR | $0.003710 | $272.30 | 14:00:15 21/08/2026 | |
| 102 | SKL/USDT | $0.003698 | $271.44 | 14:00:15 21/08/2026 | |
| 103 | SKL/INR | $0.003936 | $189.21 | 14:00:10 21/08/2026 | |
| 104 | SKL/USD | $0.003645 | $129.12 | 13:59:23 21/08/2026 | |
| 105 | SKL/IDR | $0.003703 | $104.52 | 14:00:07 21/08/2026 | |
| 106 | ETH/SKL | $2,370.99 | $104.37 | 13:45:35 21/08/2026 | |
| 107 | SKL/WETH | $0.004423 | $83.87 | 13:45:35 21/08/2026 | |
| 108 | SKL/WETH | $0.003778 | $77.29 | 13:45:35 21/08/2026 | |
| 109 | SKL/EUR | $0.003590 | $67.96 | 13:59:23 21/08/2026 | |
| 110 | SKL/USD | $0.003590 | $22.26 | 13:03:11 21/08/2026 | |
| 111 | SKL/USDT | $0.003698 | $21.58 | 14:00:12 21/08/2026 | |
| 112 | SKL/USDT | $0.003698 | $16.79 | 13:57:08 21/08/2026 | |
| 113 | SKL/INR | $0.003846 | $11.57 | 14:00:12 21/08/2026 | |
| 114 | SKL/USDT | $0.003578 | $10.99 | 14:00:11 21/08/2026 | |
| 115 | SKL/USDC | $0.003698 | $10.00 | 14:03:16 21/08/2026 | |
| 116 | SKL/WETH | $0.003787 | $9.09 | 13:45:35 21/08/2026 | |
| 117 | SKL/USDT | $0.003708 | $1.29 | 13:57:10 21/08/2026 | |
| 118 | SKL/USDT | $0.003702 | $0.9997 | 14:00:08 21/08/2026 | |
| 119 | SKL/BTC | $0.003977 | $0 | 14:00:08 21/08/2026 | |
| 120 | SKL/USDT | $0.003492 | $0 | 14:00:08 21/08/2026 | |
| 121 | SKL/KRW | $0.003297 | $0 | 13:59:23 21/08/2026 | |
| 122 | SKL/USDT | $0.02333 | $0 | 14:00:16 21/08/2026 | |
| 123 | SKL/USDT | $0.003492 | $0 | 13:57:08 21/08/2026 | |
| 124 | SKL/IDR | $0.003673 | $0 | 14:00:13 21/08/2026 | |
| 125 | SKL/INR | $0.006582 | $0 | 13:57:08 21/08/2026 | |
| 126 | SKL/USDT | $0.003698 | $0 | 13:57:08 21/08/2026 | |
| 127 | SKL/USDT | $0.003698 | $0 | 13:57:12 21/08/2026 | |
| 128 | SKL/USDT | $0.003688 | $0 | 14:03:57 21/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 21/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,535,585 với tỷ giá $0.003698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.