SKALE SKL
Xếp hạng #533
17:33:00 14/10/2026
Giá SKALE (SKL)
$0.005000 -8.3%
0.00000005999 BTC
129 VND
Thấp: $0.004992
Cao: $0.005612
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKL/USDT | $0.005036 | $12,105,489 | 16:54:17 14/10/2026 |
| 2 |  OrangeX |
SKL/USDT | $0.005005 | $9,684,776 | 16:48:15 14/10/2026 |
| 3 |  WEEX |
SKL/USDT | $0.005029 | $3,388,393 | 16:57:17 14/10/2026 |
| 4 |  Ourbit |
SKL/USDT | $0.005030 | $2,675,365 | 16:57:16 14/10/2026 |
| 5 |  BingX |
SKL/USDT | $0.005037 | $2,491,120 | 16:57:18 14/10/2026 |
| 6 |  Toobit |
SKL/USDT | $0.005030 | $2,139,562 | 16:57:18 14/10/2026 |
| 7 | Binance |
SKL/USDT | $0.005054 | $1,906,285 | 16:56:54 14/10/2026 |
| 8 |  KCEX |
SKL/USDT | $0.005035 | $1,512,641 | 16:57:15 14/10/2026 |
| 9 | Binance |
SKL/TRY | $0.005041 | $1,471,208 | 16:56:42 14/10/2026 |
| 10 |  YEX |
SKL/USDT | $0.005032 | $1,438,197 | 17:00:16 14/10/2026 |
| 11 |  CEEX exchange |
SKL/USDT | $0.005035 | $1,434,957 | 17:00:08 14/10/2026 |
| 12 |  BtcTurk | Kripto |
SKL/TRY | $0.005045 | $1,351,941 | 16:58:53 14/10/2026 |
| 13 |  Bybit |
SKL/USDT | $0.005037 | $1,303,130 | 16:54:16 14/10/2026 |
| 14 |  idax exchange |
SKL/USDT | $0.005033 | $1,226,555 | 17:00:17 14/10/2026 |
| 15 |  BlockFin |
SKL/USDT | $0.005055 | $1,221,622 | 17:00:07 14/10/2026 |
| 16 |  Koinbay |
SKL/USDT | $0.005037 | $1,181,705 | 16:57:17 14/10/2026 |
| 17 |  Binance TR |
SKL/TRY | $0.005041 | $1,162,802 | 16:57:10 14/10/2026 |
| 18 |  CRMClick |
SKL/USDT | $0.005022 | $1,127,215 | 16:57:11 14/10/2026 |
| 19 |  HTX |
SKL/USDT | $0.005012 | $1,124,193 | 16:59:24 14/10/2026 |
| 20 |  Paribu |
SKL/TRY | $0.005041 | $1,116,491 | 16:58:23 14/10/2026 |
| 21 |  Bitbaby |
SKL/USDT | $0.005036 | $1,095,367 | 16:57:16 14/10/2026 |
| 22 |  Bitget |
SKL/USDT | $0.005039 | $1,024,161 | 16:54:15 14/10/2026 |
| 23 |  Cofinex |
SKL/USDT | $0.005030 | $1,016,951 | 17:00:17 14/10/2026 |
| 24 |  Bitbase |
SKL/USDT | $0.005029 | $997,028 | 16:57:17 14/10/2026 |
| 25 |  BTCC |
SKL/USDT | $0.005045 | $956,238 | 16:57:12 14/10/2026 |
| 26 |  KTX |
SKL/USDT | $0.005031 | $828,878 | 17:00:16 14/10/2026 |
| 27 |  YUBIT |
SKL/USDT | $0.005029 | $770,449 | 16:57:16 14/10/2026 |
| 28 |  BloFin |
SKL/USDT | $0.005004 | $738,311 | 16:48:07 14/10/2026 |
| 29 |  WhiteBIT |
SKL/USDT | $0.005023 | $703,231 | 16:54:15 14/10/2026 |
| 30 |  Bithumb |
SKL/KRW | $0.005062 | $687,338 | 16:59:24 14/10/2026 |
| 31 |  CoinW |
SKL/USDT | $0.005017 | $588,583 | 16:48:08 14/10/2026 |
| 32 |  Coinbase Exchange |
SKL/USD | $0.005038 | $561,506 | 16:56:29 14/10/2026 |
| 33 | OrangeX |
SKL/USDT | $0.005015 | $482,158 | 16:48:11 14/10/2026 |
| 34 |  Bitunix |
SKL/USDT | $0.005037 | $468,570 | 16:57:17 14/10/2026 |
| 35 |  UZX |
SKL/USDT | $0.005046 | $460,942 | 16:54:08 14/10/2026 |
| 36 |  Gate |
SKL/USDT | $0.005040 | $418,858 | 16:54:20 14/10/2026 |
| 37 |  Zoomex |
SKL/USDT | $0.005031 | $386,150 | 16:57:16 14/10/2026 |
| 38 |  BitDelta |
SKL/USDT | $0.005055 | $374,072 | 16:57:07 14/10/2026 |
| 39 |  BYDFi |
SKL/USDT | $0.005015 | $368,684 | 16:45:12 14/10/2026 |
| 40 |  Bitrue |
SKL/USDT | $0.005029 | $363,804 | 16:57:17 14/10/2026 |
| 41 |  Bitcastle |
SKL/USDT | $0.005025 | $338,846 | 16:57:19 14/10/2026 |
| 42 |  Hibt |
SKL/USDT | $0.005055 | $320,515 | 16:57:09 14/10/2026 |
| 43 |  Binibit |
SKL/USDT | $0.005032 | $306,247 | 17:00:08 14/10/2026 |
| 44 |  OKX |
SKL/USDT | $0.005045 | $302,301 | 16:56:53 14/10/2026 |
| 45 |  Pionex |
SKL/USDT | $0.005055 | $292,548 | 16:57:08 14/10/2026 |
| 46 |  Picol |
SKL/USDT | $0.005044 | $257,684 | 17:00:08 14/10/2026 |
| 47 |  MEXC |
SKL/USDT | $0.005037 | $248,111 | 16:54:16 14/10/2026 |
| 48 |  Bitvavo |
SKL/EUR | $0.005025 | $230,637 | 16:57:11 14/10/2026 |
| 49 | WhiteBIT |
SKL/USDT | $0.005055 | $213,748 | 16:54:07 14/10/2026 |
| 50 |  GroveX |
SKL/USDT | $0.004625 | $188,790 | 17:00:07 14/10/2026 |
| 51 | Ourbit |
SKL/USDT | $0.005050 | $180,249 | 16:57:11 14/10/2026 |
| 52 | Gate |
SKL/USDT | $0.005038 | $179,133 | 16:56:54 14/10/2026 |
| 53 |  x.me Exchange |
SKL/USDT | $0.005055 | $148,574 | 16:57:09 14/10/2026 |
| 54 | MEXC |
SKL/USDT | $0.005028 | $145,417 | 16:51:15 14/10/2026 |
| 55 |  XXKK |
SKL/USDT | $0.005052 | $136,137 | 16:54:08 14/10/2026 |
| 56 | Pionex |
SKL/USDT | $0.005030 | $125,269 | 16:57:16 14/10/2026 |
| 57 |  KuCoin |
SKL/USDT | $0.005021 | $117,854 | 16:54:18 14/10/2026 |
| 58 |  Biconomy.com |
SKL/USDT | $0.005045 | $116,866 | 16:57:11 14/10/2026 |
| 59 | BtcTurk | Kripto |
SKL/USDT | $0.005025 | $116,715 | 16:58:53 14/10/2026 |
| 60 | KuCoin |
SKL/USDT | $0.005084 | $105,355 | 16:56:53 14/10/2026 |
| 61 |  EasiCoin |
SKL/USDT | $0.005045 | $94,203.70 | 17:00:10 14/10/2026 |
| 62 |  AlphaX |
SKL/USDT | $0.005033 | $87,225.79 | 16:57:17 14/10/2026 |
| 63 | BingX |
SKL/USDT | $0.005055 | $85,317.54 | 16:57:07 14/10/2026 |
| 64 |  CoinUp.io |
SKL/USDT | $0.005039 | $72,231.41 | 16:57:10 14/10/2026 |
| 65 | Bitrue |
SKL/USDT | $0.005045 | $68,441.80 | 16:57:10 14/10/2026 |
| 66 |  LeveX |
SKL/USDT | $0.005034 | $65,283.81 | 17:00:15 14/10/2026 |
| 67 | YEX |
SKL/USDT | $0.004517 | $65,159.37 | 17:27:09 08/10/2026 |
| 68 | Bitcastle |
SKL/USDT | $0.005045 | $62,548.61 | 16:57:10 14/10/2026 |
| 69 | Bitget |
SKL/USDT | $0.005026 | $61,128.20 | 16:55:04 14/10/2026 |
| 70 | Koinbay |
SKL/USDT | $0.005045 | $57,585.49 | 16:57:17 14/10/2026 |
| 71 |  Traiex |
SKL/USDT | $0.005015 | $57,480.36 | 17:00:15 14/10/2026 |
| 72 | BlockFin |
SKL/USDT | $0.005033 | $57,169.05 | 17:00:15 14/10/2026 |
| 73 |  BTSE |
SKL/USDT | $0.005025 | $56,930.33 | 16:57:15 14/10/2026 |
| 74 |  BITmarkets |
SKL/USDT | $0.005025 | $56,869.92 | 16:57:15 14/10/2026 |
| 75 |  B2Z Exchange |
SKL/USD | $0.005017 | $56,182.55 | 17:00:15 14/10/2026 |
| 76 | MEXC |
SKL/USDC | $0.005023 | $55,356.64 | 16:51:15 14/10/2026 |
| 77 | KCEX |
SKL/USDT | $0.005055 | $51,591.11 | 16:57:11 14/10/2026 |
| 78 | Cofinex |
SKL/USDT | $0.005028 | $50,505.86 | 17:00:07 14/10/2026 |
| 79 |  DigiFinex |
SKL/USDT | $0.005045 | $47,874.81 | 16:57:11 14/10/2026 |
| 80 |  KoinBX |
SKL/INR | $0.005351 | $44,424.71 | 16:57:09 14/10/2026 |
| 81 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,497.44 | $38,260.57 | 16:29:23 14/10/2026 |
| 82 |  ZKE |
SKL/USDT | $0.005035 | $36,020.34 | 17:00:09 14/10/2026 |
| 83 |  Cryptomus |
SKL/USDT | $0.005084 | $33,494.11 | 17:00:08 14/10/2026 |
| 84 |  Revolut X |
SKL/USD | $0.005035 | $32,122.88 | 17:00:08 14/10/2026 |
| 85 | BloFin |
SKL/USDT | $0.005003 | $24,562.34 | 16:45:16 14/10/2026 |
| 86 | KoinBX |
SKL/USDT | $0.005055 | $24,137.91 | 16:57:09 14/10/2026 |
| 87 | B2Z Exchange |
SKL/USD | $0.005060 | $14,609.64 | 17:00:10 14/10/2026 |
| 88 | BITmarkets |
SKL/USD | $0.005040 | $14,605.00 | 16:57:11 14/10/2026 |
| 89 | LeveX |
SKL/USDT | $0.005044 | $14,529.87 | 17:00:11 14/10/2026 |
| 90 | BYDFi |
SKL/USDT | $0.005038 | $13,810.14 | 16:57:15 14/10/2026 |
| 91 | WEEX |
SKL/USDT | $0.005055 | $11,364.94 | 16:57:12 14/10/2026 |
| 92 |  Binance TH |
SKL/USDT | $0.005055 | $10,055.25 | 16:57:07 14/10/2026 |
| 93 |  Variational |
SKL/USDC | $0.005028 | $6,855.86 | 17:00:16 14/10/2026 |
| 94 |  Bitkub |
SKL/THB | $0.005078 | $5,885.67 | 16:57:12 14/10/2026 |
| 95 |  Crypto.com Exchange |
SKL/USD | $0.005030 | $4,869.52 | 16:57:07 14/10/2026 |
| 96 |  Bitcoiva |
SKL/INR | $0.005291 | $4,243.35 | 17:00:08 14/10/2026 |
| 97 |  Tokocrypto |
SKL/USDT | $0.005055 | $3,272.51 | 16:57:11 14/10/2026 |
| 98 | KTX |
SKL/USDT | $0.005035 | $3,099.65 | 17:00:10 14/10/2026 |
| 99 |  CoinDCX |
SKL/INR | $0.005455 | $2,813.41 | 16:57:11 14/10/2026 |
| 100 | Crypto.com Exchange |
SKL/USDT | $0.005159 | $2,203.71 | 16:57:07 14/10/2026 |
| 101 | OKX |
SKL/USDC | $0.005039 | $2,157.47 | 16:56:53 14/10/2026 |
| 102 | CoinDCX |
SKL/USDT | $0.005045 | $1,940.71 | 16:57:11 14/10/2026 |
| 103 | B2Z Exchange |
SKL/USDT | $0.005044 | $1,364.54 | 17:00:10 14/10/2026 |
| 104 | BITmarkets |
SKL/USDT | $0.005035 | $1,361.33 | 16:57:11 14/10/2026 |
| 105 | BTSE |
SKL/USDT | $0.005035 | $1,357.21 | 16:57:11 14/10/2026 |
| 106 |  TRIV |
SKL/IDR | $0.005065 | $1,289.23 | 17:00:13 14/10/2026 |
| 107 | TRIV |
SKL/USDT | $0.005044 | $1,289.23 | 17:00:13 14/10/2026 |
| 108 |  Bitlo |
SKL/TRY | $0.005013 | $1,125.71 | 16:54:09 14/10/2026 |
| 109 |  Coinstore |
SKL/USDT | $0.005025 | $983.74 | 16:57:11 14/10/2026 |
| 110 |  Gemini |
SKL/USD | $0.005040 | $972.46 | 16:59:24 14/10/2026 |
| 111 |  Indodax |
SKL/IDR | $0.004972 | $944.51 | 16:59:25 14/10/2026 |
| 112 | OKX |
SKL/EUR | $0.005027 | $701.43 | 16:56:53 14/10/2026 |
| 113 | Crypto.com Exchange |
SKL/USD | $0.005226 | $567.16 | 16:57:17 14/10/2026 |
| 114 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.005041 | $368.30 | 16:28:35 14/10/2026 |
| 115 |  Coinone |
SKL/KRW | $0.005247 | $151.82 | 16:59:23 14/10/2026 |
| 116 | B2Z Exchange |
SKL/USDC | $0.005030 | $118.37 | 17:00:10 14/10/2026 |
| 117 | BITmarkets |
SKL/USDC | $0.005040 | $117.71 | 16:57:11 14/10/2026 |
| 118 |  Binance.US |
SKL/USDT | $0.005134 | $81.04 | 16:59:53 14/10/2026 |
| 119 | Bitcoiva |
SKL/USDT | $0.005054 | $19.55 | 17:00:08 14/10/2026 |
| 120 | BITmarkets |
SKL/IDR | $0.005029 | $16.03 | 16:57:11 14/10/2026 |
| 121 |  Uniswap v2 |
SKL/WETH | $0.005148 | $11.42 | 16:28:35 14/10/2026 |
| 122 |  Azbit |
SKL/USDT | $0.005085 | $1.76 | 16:57:10 14/10/2026 |
| 123 |  HitBTC |
SKL/BTC | $0.003912 | $0 | 16:54:07 14/10/2026 |
| 124 | HitBTC |
SKL/USDT | $0.004589 | $0 | 16:54:07 14/10/2026 |
| 125 |  ZebPay |
SKL/INR | $0.005460 | $0 | 16:57:11 14/10/2026 |
| 126 |  LATOKEN |
SKL/USDT | $0.005339 | $0 | 16:45:11 14/10/2026 |
| 127 |  WazirX |
SKL/USDT | $0.005784 | $0 | 17:00:08 14/10/2026 |
| 128 |  Tothemoon |
SKL/USDT | $0.003655 | $0 | 16:57:15 14/10/2026 |
| 129 |  Mandala Exchange |
SKL/USDT | $0.004588 | $0 | 17:00:10 14/10/2026 |
| 130 |  Giottus |
SKL/INR | $0.005705 | $0 | 16:57:12 14/10/2026 |
| 131 | Giottus |
SKL/USDT | $0.005055 | $0 | 16:57:12 14/10/2026 |
| 132 |  ADEN |
SKL/USDT | $0.005034 | $0 | 17:00:59 14/10/2026 |
| 133 |  Gate US |
SKL/USDT | $0.005050 | $0 | 17:00:07 14/10/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 14/10/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,105,489 với tỷ giá $0.005036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.