Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003902 | $2,241,026 | 21:54:16 18/09/2026 | |
| 2 | SKL/USDT | $0.003899 | $2,104,860 | 21:57:15 18/09/2026 | |
| 3 | SKL/USDT | $0.003888 | $966,333 | 22:00:10 18/09/2026 | |
| 4 | SKL/USDT | $0.003894 | $784,211 | 22:00:16 18/09/2026 | |
| 5 | SKL/TRY | $0.003878 | $763,908 | 22:02:31 18/09/2026 | |
| 6 | SKL/USDT | $0.003882 | $646,142 | 21:57:15 18/09/2026 | |
| 7 | SKL/USDT | $0.003889 | $492,770 | 21:56:42 18/09/2026 | |
| 8 | SKL/USDT | $0.003893 | $483,804 | 22:00:15 18/09/2026 | |
| 9 | SKL/USDT | $0.003898 | $466,670 | 22:00:18 18/09/2026 | |
| 10 | SKL/USDT | $0.003893 | $463,842 | 21:57:20 18/09/2026 | |
| 11 | SKL/USDT | $0.003719 | $452,607 | 08:45:16 18/09/2026 | |
| 12 | SKL/USDT | $0.003898 | $445,435 | 22:00:09 18/09/2026 | |
| 13 | SKL/USDT | $0.003898 | $411,037 | 22:00:16 18/09/2026 | |
| 14 | SKL/USDT | $0.003892 | $367,044 | 22:00:16 18/09/2026 | |
| 15 | SKL/USDT | $0.003889 | $356,141 | 22:00:18 18/09/2026 | |
| 16 | SKL/USDT | $0.003904 | $330,593 | 21:59:24 18/09/2026 | |
| 17 | SKL/USDT | $0.003904 | $330,578 | 22:00:10 18/09/2026 | |
| 18 | SKL/USDT | $0.003896 | $324,067 | 21:57:17 18/09/2026 | |
| 19 | SKL/USDT | $0.003918 | $267,377 | 21:54:11 18/09/2026 | |
| 20 | SKL/USDT | $0.003898 | $259,740 | 22:03:10 18/09/2026 | |
| 21 | SKL/USDT | $0.003894 | $258,148 | 21:57:18 18/09/2026 | |
| 22 | SKL/TRY | $0.003874 | $255,236 | 21:59:53 18/09/2026 | |
| 23 | SKL/USDT | $0.003895 | $251,628 | 21:57:10 18/09/2026 | |
| 24 | SKL/USDT | $0.003893 | $247,588 | 21:57:17 18/09/2026 | |
| 25 | SKL/USDT | $0.003889 | $246,655 | 21:57:12 18/09/2026 | |
| 26 | SKL/TRY | $0.003874 | $236,948 | 21:56:42 18/09/2026 | |
| 27 | SKL/USDT | $0.003892 | $215,743 | 22:00:17 18/09/2026 | |
| 28 | SKL/USDT | $0.003892 | $196,929 | 22:00:09 18/09/2026 | |
| 29 | SKL/USDT | $0.003900 | $195,803 | 21:57:11 18/09/2026 | |
| 30 | SKL/USDT | $0.003895 | $182,955 | 21:57:15 18/09/2026 | |
| 31 | SKL/USDT | $0.003897 | $163,267 | 21:57:18 18/09/2026 | |
| 32 | SKL/USD | $0.003897 | $160,914 | 21:56:29 18/09/2026 | |
| 33 | SKL/USDT | $0.003895 | $160,601 | 21:57:17 18/09/2026 | |
| 34 | SKL/USDT | $0.003898 | $154,480 | 22:00:11 18/09/2026 | |
| 35 | SKL/USDT | $0.003888 | $150,298 | 21:57:20 18/09/2026 | |
| 36 | SKL/USDT | $0.003888 | $133,536 | 21:57:10 18/09/2026 | |
| 37 | SKL/USDT | $0.003888 | $126,212 | 21:57:07 18/09/2026 | |
| 38 | SKL/USDT | $0.003899 | $124,952 | 21:59:23 18/09/2026 | |
| 39 | SKL/USDT | $0.003893 | $113,791 | 21:57:17 18/09/2026 | |
| 40 | SKL/USDT | $0.003888 | $106,088 | 22:00:10 18/09/2026 | |
| 41 | SKL/USDT | $0.003895 | $97,230.89 | 22:00:16 18/09/2026 | |
| 42 | SKL/TRY | $0.003874 | $94,836.50 | 21:57:14 18/09/2026 | |
| 43 | SKL/USDT | $0.003894 | $83,669.56 | 22:00:15 18/09/2026 | |
| 44 | SKL/USDT | $0.003898 | $82,992.43 | 21:57:11 18/09/2026 | |
| 45 | SKL/USDT | $0.003899 | $82,311.42 | 22:00:10 18/09/2026 | |
| 46 | SKL/KRW | $0.003827 | $78,877.63 | 21:59:53 18/09/2026 | |
| 47 | SKL/USDT | $0.003889 | $76,599.95 | 21:57:13 18/09/2026 | |
| 48 | SKL/USDT | $0.003917 | $70,792.90 | 21:51:09 18/09/2026 | |
| 49 | SKL/USDT | $0.003893 | $70,212.85 | 22:00:17 18/09/2026 | |
| 50 | SKL/USDT | $0.003908 | $67,679.48 | 22:00:11 18/09/2026 | |
| 51 | SKL/EUR | $0.003926 | $66,391.12 | 21:57:10 18/09/2026 | |
| 52 | SKL/USDT | $0.003909 | $56,796.44 | 22:00:12 18/09/2026 | |
| 53 | SKL/USDT | $0.003898 | $55,689.33 | 22:00:12 18/09/2026 | |
| 54 | SKL/USDC | $0.003917 | $53,872.58 | 21:51:09 18/09/2026 | |
| 55 | SKL/USDT | $0.003895 | $53,465.35 | 21:59:24 18/09/2026 | |
| 56 | SKL/USDT | $0.003898 | $51,341.29 | 21:57:12 18/09/2026 | |
| 57 | SKL/USDT | $0.003837 | $46,453.33 | 17:27:09 18/09/2026 | |
| 58 | SKL/USDT | $0.003888 | $42,340.42 | 21:57:08 18/09/2026 | |
| 59 | SKL/USDT | $0.003908 | $40,665.92 | 21:57:10 18/09/2026 | |
| 60 | SKL/INR | $0.004025 | $39,630.14 | 22:00:13 18/09/2026 | |
| 61 | SKL/USDT | $0.003919 | $30,368.50 | 21:59:53 18/09/2026 | |
| 62 | SKL/USDT | $0.003900 | $29,530.74 | 22:00:15 18/09/2026 | |
| 63 | SKL/USDT | $0.003908 | $29,051.27 | 21:57:09 18/09/2026 | |
| 64 | SKL/USDT | $0.003888 | $28,912.53 | 22:00:10 18/09/2026 | |
| 65 | SKL/USDT | $0.003909 | $25,628.86 | 21:57:15 18/09/2026 | |
| 66 | SKL/USDT | $0.003908 | $24,743.99 | 21:59:23 18/09/2026 | |
| 67 | SKL/USDT | $0.003898 | $24,031.35 | 22:00:13 18/09/2026 | |
| 68 | SKL/USD | $0.003907 | $21,934.41 | 22:03:15 18/09/2026 | |
| 69 | SKL/USDT | $0.003909 | $21,897.02 | 22:00:15 18/09/2026 | |
| 70 | SKL/USDT | $0.003899 | $21,325.14 | 22:00:11 18/09/2026 | |
| 71 | SKL/USDT | $0.003898 | $21,092.13 | 22:00:09 18/09/2026 | |
| 72 | SKL/USDT | $0.003894 | $19,073.08 | 21:57:16 18/09/2026 | |
| 73 | SKL/USDT | $0.003897 | $16,006.85 | 22:00:15 18/09/2026 | |
| 74 | SKL/USDT | $0.003918 | $15,497.86 | 21:59:24 18/09/2026 | |
| 75 | SKL/USDT | $0.003893 | $14,663.95 | 21:54:16 18/09/2026 | |
| 76 | SKL/USDT | $0.003899 | $14,169.58 | 21:57:12 18/09/2026 | |
| 77 | SKL/USDT | $0.003918 | $12,432.08 | 21:54:11 18/09/2026 | |
| 78 | SKL/USDT | $0.003899 | $12,316.07 | 22:00:12 18/09/2026 | |
| 79 | SKL/USDT | $0.003891 | $11,742.17 | 21:57:10 18/09/2026 | |
| 80 | SKL/USDT | $0.003898 | $11,622.81 | 22:00:09 18/09/2026 | |
| 81 | SKL/USD | $0.003880 | $8,369.45 | 22:00:10 18/09/2026 | |
| 82 | SKL/USD | $0.003890 | $8,109.11 | 22:03:11 18/09/2026 | |
| 83 | SKL/USDT | $0.003817 | $7,409.18 | 21:45:07 18/09/2026 | |
| 84 | SKL/USDT | $0.003908 | $7,249.56 | 22:00:09 18/09/2026 | |
| 85 | SKL/TRY | $0.003905 | $6,234.01 | 21:57:12 18/09/2026 | |
| 86 | SKL/USDT | $0.003888 | $4,928.00 | 21:57:10 18/09/2026 | |
| 87 | SKL/USDT | $0.003928 | $3,815.88 | 22:00:16 18/09/2026 | |
| 88 | SKL/USDC | $0.003903 | $3,529.43 | 21:59:23 18/09/2026 | |
| 89 | SKL/USD | $0.003876 | $3,520.66 | 21:45:07 18/09/2026 | |
| 90 | SKL/USDT | $0.003897 | $3,351.37 | 22:02:53 18/09/2026 | |
| 91 | ETH/SKL | $2,581.30 | $1,874.79 | 07:50:47 18/09/2026 | |
| 92 | SKL/THB | $0.003891 | $1,471.59 | 21:57:11 18/09/2026 | |
| 93 | SKL/EUR | $0.003904 | $1,231.14 | 21:59:23 18/09/2026 | |
| 94 | SKL/USD | $0.003822 | $1,224.25 | 21:59:23 18/09/2026 | |
| 95 | SKL/USD | $0.003902 | $1,100.63 | 22:00:12 18/09/2026 | |
| 96 | SKL/USDT | $0.003898 | $988.10 | 22:00:09 18/09/2026 | |
| 97 | SKL/USDT | $0.003888 | $867.98 | 21:57:07 18/09/2026 | |
| 98 | SKL/USDT | $0.003888 | $867.57 | 22:00:10 18/09/2026 | |
| 99 | SKL/USDT | $0.003898 | $843.05 | 22:03:11 18/09/2026 | |
| 100 | SKL/USDT | $0.003888 | $489.66 | 21:57:09 18/09/2026 | |
| 101 | SKL/IDR | $0.003910 | $349.64 | 22:00:18 18/09/2026 | |
| 102 | SKL/USDT | $0.003899 | $348.64 | 22:00:18 18/09/2026 | |
| 103 | SKL/WETH | $0.003896 | $296.30 | 19:57:23 18/09/2026 | |
| 104 | SKL/INR | $0.004052 | $292.68 | 22:00:11 18/09/2026 | |
| 105 | SKL/USDT | $0.003888 | $258.52 | 22:00:11 18/09/2026 | |
| 106 | SKL/USD | $0.003880 | $234.09 | 21:59:54 18/09/2026 | |
| 107 | SKL/USD | $0.003834 | $104.56 | 20:42:22 18/09/2026 | |
| 108 | SKL/USDT | $0.003898 | $97.34 | 22:00:11 18/09/2026 | |
| 109 | SKL/USDC | $0.003890 | $72.80 | 22:00:10 18/09/2026 | |
| 110 | SKL/USDC | $0.003890 | $69.97 | 22:03:11 18/09/2026 | |
| 111 | SKL/IDR | $0.003813 | $51.32 | 22:02:53 18/09/2026 | |
| 112 | SKL/WETH | $0.003805 | $46.16 | 02:07:11 18/09/2026 | |
| 113 | SKL/USDT | $0.003898 | $21.58 | 22:00:09 18/09/2026 | |
| 114 | SKL/KRW | $0.003571 | $11.59 | 21:58:53 18/09/2026 | |
| 115 | SKL/INR | $0.004032 | $11.47 | 22:00:09 18/09/2026 | |
| 116 | SKL/IDR | $0.003864 | $7.28 | 22:00:10 18/09/2026 | |
| 117 | SKL/USDC | $0.003905 | $5.00 | 22:03:16 18/09/2026 | |
| 118 | SKL/USDT | $0.003858 | $2.50 | 22:03:08 18/09/2026 | |
| 119 | SKL/USDT | $0.003908 | $1.29 | 21:57:10 18/09/2026 | |
| 120 | SKL/BTC | $0.003799 | $0 | 22:00:10 18/09/2026 | |
| 121 | SKL/USDT | $0.003636 | $0 | 22:00:10 18/09/2026 | |
| 122 | SKL/INR | $0.004179 | $0 | 21:54:12 18/09/2026 | |
| 123 | SKL/USDT | $0.02333 | $0 | 22:03:16 18/09/2026 | |
| 124 | SKL/USDT | $0.003657 | $0 | 22:00:16 18/09/2026 | |
| 125 | SKL/USDT | $0.003636 | $0 | 22:00:08 18/09/2026 | |
| 126 | SKL/IDR | $0.003813 | $0 | 22:00:10 18/09/2026 | |
| 127 | SKL/INR | $0.004117 | $0 | 21:54:07 18/09/2026 | |
| 128 | SKL/USDT | $0.003898 | $0 | 21:54:07 18/09/2026 | |
| 129 | SKL/USDT | $0.003888 | $0 | 21:57:08 18/09/2026 | |
| 130 | SKL/USDT | $0.003888 | $0 | 22:03:58 18/09/2026 | |
| 131 | SKL/USDT | $0.003893 | $0 | 22:00:08 18/09/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 18/09/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,241,026 với tỷ giá $0.003902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.