Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003720 | $10,928,849 | 13:00:11 30/08/2026 | |
| 2 | SKL/USDT | $0.003700 | $1,867,390 | 12:57:15 30/08/2026 | |
| 3 | SKL/USD | $0.003721 | $1,789,107 | 13:00:15 30/08/2026 | |
| 4 | SKL/USDT | $0.003720 | $1,788,599 | 13:00:15 30/08/2026 | |
| 5 | SKL/USDT | $0.003720 | $1,155,936 | 13:00:09 30/08/2026 | |
| 6 | SKL/USDT | $0.003720 | $880,369 | 12:57:15 30/08/2026 | |
| 7 | SKL/USDT | $0.003723 | $708,332 | 13:00:15 30/08/2026 | |
| 8 | SKL/USDT | $0.003726 | $665,621 | 12:54:16 30/08/2026 | |
| 9 | SKL/USDT | $0.003724 | $408,846 | 13:00:15 30/08/2026 | |
| 10 | SKL/USDT | $0.003721 | $407,103 | 13:00:17 30/08/2026 | |
| 11 | SKL/USDT | $0.003722 | $406,903 | 13:00:16 30/08/2026 | |
| 12 | SKL/USDT | $0.003876 | $280,806 | 12:59:55 30/08/2026 | |
| 13 | SKL/USDT | $0.003876 | $280,740 | 12:57:12 30/08/2026 | |
| 14 | SKL/USDT | $0.003722 | $268,021 | 12:57:16 30/08/2026 | |
| 15 | SKL/TRY | $0.003721 | $255,552 | 13:02:23 30/08/2026 | |
| 16 | SKL/USDT | $0.003740 | $135,387 | 13:00:10 30/08/2026 | |
| 17 | SKL/USDT | $0.003750 | $114,863 | 12:57:12 30/08/2026 | |
| 18 | SKL/USDT | $0.003726 | $109,008 | 12:54:18 30/08/2026 | |
| 19 | SKL/USDT | $0.003723 | $105,418 | 12:57:17 30/08/2026 | |
| 20 | SKL/USDT | $0.003733 | $98,420.58 | 12:48:17 30/08/2026 | |
| 21 | SKL/USDT | $0.003740 | $95,404.47 | 12:56:42 30/08/2026 | |
| 22 | SKL/USDT | $0.003724 | $95,028.05 | 12:57:15 30/08/2026 | |
| 23 | SKL/TRY | $0.003719 | $88,634.74 | 12:59:23 30/08/2026 | |
| 24 | SKL/USDT | $0.003730 | $84,691.25 | 13:00:18 30/08/2026 | |
| 25 | SKL/USDT | $0.003720 | $81,853.20 | 12:54:08 30/08/2026 | |
| 26 | SKL/USDT | $0.003724 | $77,005.33 | 13:00:16 30/08/2026 | |
| 27 | SKL/USDT | $0.003727 | $74,318.39 | 12:57:15 30/08/2026 | |
| 28 | SKL/USDT | $0.003723 | $69,394.39 | 12:57:15 30/08/2026 | |
| 29 | SKL/USDT | $0.003722 | $66,809.44 | 12:57:16 30/08/2026 | |
| 30 | SKL/USDT | $0.003740 | $66,107.64 | 12:57:11 30/08/2026 | |
| 31 | SKL/USDT | $0.003732 | $64,951.97 | 12:57:10 30/08/2026 | |
| 32 | SKL/USDT | $0.003727 | $57,224.93 | 12:57:08 30/08/2026 | |
| 33 | SKL/USDT | $0.003740 | $56,842.30 | 12:57:12 30/08/2026 | |
| 34 | SKL/USDT | $0.003729 | $55,722.99 | 12:57:07 30/08/2026 | |
| 35 | SKL/USDC | $0.003729 | $54,280.48 | 12:57:08 30/08/2026 | |
| 36 | SKL/USDT | $0.003726 | $53,985.98 | 13:00:10 30/08/2026 | |
| 37 | SKL/TRY | $0.003732 | $51,834.43 | 12:56:42 30/08/2026 | |
| 38 | SKL/USDT | $0.003740 | $50,305.10 | 12:57:19 30/08/2026 | |
| 39 | SKL/USDT | $0.003740 | $48,169.89 | 12:57:07 30/08/2026 | |
| 40 | SKL/USDT | $0.003722 | $47,175.14 | 12:57:15 30/08/2026 | |
| 41 | SKL/USDT | $0.003720 | $43,307.24 | 12:57:07 30/08/2026 | |
| 42 | SKL/INR | $0.003890 | $39,041.02 | 13:00:12 30/08/2026 | |
| 43 | SKL/USD | $0.003724 | $37,694.32 | 12:57:00 30/08/2026 | |
| 44 | SKL/USDT | $0.003730 | $36,819.48 | 13:00:09 30/08/2026 | |
| 45 | SKL/USD | $0.003730 | $32,159.70 | 13:00:10 30/08/2026 | |
| 46 | SKL/USD | $0.003730 | $32,159.47 | 13:00:10 30/08/2026 | |
| 47 | SKL/USDT | $0.003730 | $30,364.15 | 12:57:11 30/08/2026 | |
| 48 | SKL/USDT | $0.003720 | $27,785.52 | 12:57:12 30/08/2026 | |
| 49 | SKL/USDT | $0.003728 | $27,526.07 | 12:57:11 30/08/2026 | |
| 50 | SKL/USDT | $0.003725 | $27,145.16 | 13:00:15 30/08/2026 | |
| 51 | SKL/USDT | $0.003710 | $25,484.00 | 12:59:23 30/08/2026 | |
| 52 | SKL/USDT | $0.003727 | $24,890.79 | 12:56:24 30/08/2026 | |
| 53 | SKL/USDT | $0.003730 | $24,773.46 | 12:57:09 30/08/2026 | |
| 54 | SKL/USDT | $0.003740 | $23,254.42 | 13:00:12 30/08/2026 | |
| 55 | SKL/USDT | $0.003728 | $20,875.98 | 12:56:24 30/08/2026 | |
| 56 | SKL/USDT | $0.003730 | $20,617.25 | 13:00:10 30/08/2026 | |
| 57 | SKL/USDT | $0.003724 | $19,644.05 | 13:00:15 30/08/2026 | |
| 58 | SKL/USDT | $0.003726 | $18,792.80 | 12:57:11 30/08/2026 | |
| 59 | SKL/USDT | $0.003718 | $18,383.66 | 12:59:53 30/08/2026 | |
| 60 | SKL/USDT | $0.003740 | $16,213.31 | 12:57:11 30/08/2026 | |
| 61 | SKL/USDT | $0.003720 | $15,354.55 | 12:57:10 30/08/2026 | |
| 62 | SKL/USDT | $0.003720 | $14,002.98 | 13:00:12 30/08/2026 | |
| 63 | SKL/USDT | $0.003730 | $13,543.27 | 13:00:11 30/08/2026 | |
| 64 | SKL/USDT | $0.003715 | $12,360.13 | 12:57:11 30/08/2026 | |
| 65 | SKL/USDT | $0.003730 | $11,703.50 | 12:51:07 30/08/2026 | |
| 66 | SKL/USDT | $0.003729 | $11,576.21 | 12:55:04 30/08/2026 | |
| 67 | SKL/EUR | $0.003734 | $11,132.88 | 12:57:08 30/08/2026 | |
| 68 | SKL/USDT | $0.003731 | $10,072.47 | 12:57:19 30/08/2026 | |
| 69 | SKL/USDT | $0.003730 | $9,666.19 | 13:00:10 30/08/2026 | |
| 70 | SKL/USDT | $0.003720 | $9,366.23 | 13:00:16 30/08/2026 | |
| 71 | SKL/TRY | $0.003732 | $9,235.38 | 12:57:14 30/08/2026 | |
| 72 | SKL/USDT | $0.003720 | $7,165.72 | 13:00:11 30/08/2026 | |
| 73 | SKL/KRW | $0.003710 | $6,543.88 | 12:59:54 30/08/2026 | |
| 74 | SKL/USDT | $0.003720 | $6,398.49 | 13:00:11 30/08/2026 | |
| 75 | SKL/USDT | $0.003720 | $5,649.93 | 12:57:09 30/08/2026 | |
| 76 | SKL/USDT | $0.003740 | $5,641.21 | 13:00:10 30/08/2026 | |
| 77 | SKL/USDT | $0.003740 | $5,641.18 | 13:00:10 30/08/2026 | |
| 78 | SKL/USDT | $0.003740 | $4,929.69 | 12:57:13 30/08/2026 | |
| 79 | SKL/USDT | $0.003720 | $4,280.05 | 13:00:13 30/08/2026 | |
| 80 | SKL/USDT | $0.003730 | $3,559.57 | 12:57:11 30/08/2026 | |
| 81 | SKL/USDT | $0.003730 | $3,553.61 | 12:57:10 30/08/2026 | |
| 82 | SKL/USDT | $0.003728 | $3,220.30 | 12:51:12 30/08/2026 | |
| 83 | SKL/USDT | $0.003740 | $3,198.72 | 13:00:11 30/08/2026 | |
| 84 | SKL/USDT | $0.003723 | $2,924.22 | 12:57:16 30/08/2026 | |
| 85 | SKL/USDT | $0.003736 | $2,675.60 | 13:00:16 30/08/2026 | |
| 86 | SKL/USDT | $0.003740 | $2,118.65 | 13:00:11 30/08/2026 | |
| 87 | SKL/USDC | $0.003722 | $904.32 | 12:56:24 30/08/2026 | |
| 88 | SKL/USD | $0.003725 | $800.98 | 13:00:13 30/08/2026 | |
| 89 | SKL/USDT | $0.003724 | $796.84 | 13:00:16 30/08/2026 | |
| 90 | SKL/USDT | $0.003723 | $784.53 | 13:00:15 30/08/2026 | |
| 91 | SKL/USDC | $0.003720 | $551.89 | 13:00:10 30/08/2026 | |
| 92 | SKL/USDC | $0.003720 | $551.88 | 13:00:10 30/08/2026 | |
| 93 | SKL/IDR | $0.003717 | $535.38 | 13:02:55 30/08/2026 | |
| 94 | SKL/TRY | $0.003746 | $446.00 | 12:57:07 30/08/2026 | |
| 95 | SKL/INR | $0.004003 | $202.79 | 13:00:08 30/08/2026 | |
| 96 | SKL/WETH | $0.004012 | $192.82 | 03:02:47 28/08/2026 | |
| 97 | SKL/USDT | $0.003726 | $136.30 | 12:54:18 30/08/2026 | |
| 98 | SKL/USD | $0.003718 | $103.50 | 11:33:17 30/08/2026 | |
| 99 | SKL/IDR | $0.003754 | $89.84 | 13:00:12 30/08/2026 | |
| 100 | SKL/USDT | $0.003740 | $89.51 | 13:00:12 30/08/2026 | |
| 101 | SKL/THB | $0.003744 | $88.16 | 12:57:07 30/08/2026 | |
| 102 | SKL/USDT | $0.003706 | $76.49 | 12:57:10 30/08/2026 | |
| 103 | SKL/WETH | $0.003739 | $65.54 | 06:51:11 30/08/2026 | |
| 104 | SKL/IDR | $0.003723 | $63.15 | 13:00:10 30/08/2026 | |
| 105 | ETH/SKL | $2,456.23 | $58.47 | 06:57:11 30/08/2026 | |
| 106 | SKL/USDT | $0.003740 | $31.99 | 13:00:08 30/08/2026 | |
| 107 | SKL/USDT | $0.003740 | $25.79 | 12:57:11 30/08/2026 | |
| 108 | SKL/USDT | $0.003740 | $21.59 | 13:00:12 30/08/2026 | |
| 109 | SKL/USD | $0.003790 | $20.18 | 12:59:54 30/08/2026 | |
| 110 | SKL/USD | $0.003714 | $20.01 | 12:59:23 30/08/2026 | |
| 111 | SKL/INR | $0.003900 | $11.54 | 13:00:12 30/08/2026 | |
| 112 | SKL/WETH | $0.003690 | $3.11 | 03:42:59 30/08/2026 | |
| 113 | SKL/USD | $0.003699 | $2.81 | 12:57:10 30/08/2026 | |
| 114 | SKL/USDT | $0.003720 | $1.26 | 12:57:07 30/08/2026 | |
| 115 | SKL/USDC | $0.003722 | $0.7731 | 13:03:16 30/08/2026 | |
| 116 | SKL/BTC | $0.003820 | $0 | 13:00:07 30/08/2026 | |
| 117 | SKL/USDT | $0.003928 | $0 | 13:00:07 30/08/2026 | |
| 118 | SKL/EUR | $0.003683 | $0 | 12:59:53 30/08/2026 | |
| 119 | SKL/KRW | $0.003670 | $0 | 12:59:53 30/08/2026 | |
| 120 | SKL/INR | $0.004048 | $0 | 13:00:11 30/08/2026 | |
| 121 | SKL/USDT | $0.02334 | $0 | 13:03:15 30/08/2026 | |
| 122 | SKL/USDT | $0.003580 | $0 | 13:03:12 30/08/2026 | |
| 123 | SKL/USDT | $0.003928 | $0 | 13:00:18 30/08/2026 | |
| 124 | SKL/IDR | $0.003717 | $0 | 13:00:15 30/08/2026 | |
| 125 | SKL/INR | $0.006603 | $0 | 12:42:11 30/08/2026 | |
| 126 | SKL/USDT | $0.003710 | $0 | 12:42:11 30/08/2026 | |
| 127 | SKL/USDT | $0.003740 | $0 | 12:57:07 30/08/2026 | |
| 128 | SKL/USDT | $0.003730 | $0 | 13:03:56 30/08/2026 | |
| 129 | SKL/USDT | $0.003726 | $0 | 13:00:08 30/08/2026 | |
| 130 | SKL/USDT | $0.003832 | $0 | 13:00:07 30/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 30/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,928,849 với tỷ giá $0.003720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.