Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,214,915,640,937 Khối lượng (24h): $59,509,598,015 Thị phần: BTC: 58.9%, ETH: 10.3%
SKALE (SKL)SKALE SKL
Xếp hạng #646 03:14:00 24/07/2026
Giá SKALE (SKL)
$0.003891 0.23%
0.00000005987 BTC 103 VND
Thấp: $0.003830 Cao: $0.003992

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.003862 $4,465,524 02:54:16 24/07/2026
2 OrangeX OrangeX SKL/USDT $0.003866 $3,840,018 02:51:15 24/07/2026
3 AlphaX AlphaX SKL/USDT $0.003871 $3,461,094 03:00:17 24/07/2026
4 BTSE BTSE SKL/USDT $0.003876 $2,795,233 02:57:15 24/07/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003869 $2,703,640 03:00:15 24/07/2026
6 BITmarkets BITmarkets SKL/USDT $0.003867 $2,702,282 03:00:15 24/07/2026
7 Paribu Paribu SKL/TRY $0.003864 $1,685,233 02:59:53 24/07/2026
8 BitDelta BitDelta SKL/USDT $0.003877 $1,111,912 03:00:07 24/07/2026
9 CEEX exchange CEEX exchange SKL/USDT $0.003867 $949,317 03:00:11 24/07/2026
10 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003866 $747,038 02:57:53 24/07/2026
11 KTX KTX SKL/USDT $0.003865 $709,974 03:00:16 24/07/2026
12 YEX YEX SKL/USDT $0.003862 $666,953 02:57:16 24/07/2026
13 WHXEX WHXEX SKL/USDT $0.003862 $648,516 02:57:16 24/07/2026
14 idax exchange idax exchange SKL/USDT $0.003872 $648,450 03:00:18 24/07/2026
15 Koinbay Koinbay SKL/USDT $0.003865 $646,527 02:57:19 24/07/2026
16 Bitbaby Bitbaby SKL/USDT $0.003862 $579,167 02:57:15 24/07/2026
17 Toobit Toobit SKL/USDT $0.003863 $563,021 02:57:16 24/07/2026
18 HTX HTX SKL/USDT $0.003909 $548,647 02:56:55 24/07/2026
19 CRMClick CRMClick SKL/USDT $0.003911 $548,349 03:00:09 24/07/2026
20 Binance Binance SKL/USDT $0.003866 $521,833 02:56:42 24/07/2026
21 WhiteBIT WhiteBIT SKL/USDT $0.003797 $442,547 02:57:15 24/07/2026
22 Bybit Bybit SKL/USDT $0.003864 $379,173 02:54:17 24/07/2026
23 KCEX KCEX SKL/USDT $0.003861 $325,934 02:57:15 24/07/2026
24 Bitget Bitget SKL/USDT $0.003866 $300,253 02:54:15 24/07/2026
25 Cofinex Cofinex SKL/USDT $0.003863 $300,050 03:00:15 24/07/2026
26 BlockFin BlockFin SKL/USDT $0.003886 $294,270 02:57:08 24/07/2026
27 Binance Binance SKL/TRY $0.003874 $276,244 02:56:42 24/07/2026
28 BTCC BTCC SKL/USDT $0.003866 $260,888 02:57:09 24/07/2026
29 Bitunix Bitunix SKL/USDT $0.003863 $239,706 02:54:17 24/07/2026
30 CoinW CoinW SKL/USDT $0.003880 $239,190 02:57:11 24/07/2026
31 Gate Gate SKL/USDT $0.003866 $232,843 02:54:19 24/07/2026
32 Bitrue Bitrue SKL/USDT $0.003864 $217,145 02:57:17 24/07/2026
33 Bitcastle Bitcastle SKL/USDT $0.003857 $205,786 02:57:17 24/07/2026
34 Phemex Phemex SKL/USDT $0.003867 $177,555 02:57:16 24/07/2026
35 BloFin BloFin SKL/USDT $0.003857 $176,510 02:54:10 24/07/2026
36 Bitbase Bitbase SKL/USDT $0.003863 $174,350 02:57:17 24/07/2026
37 KuCoin KuCoin SKL/USDT $0.003865 $159,979 02:54:19 24/07/2026
38 Binance TR Binance TR SKL/TRY $0.003874 $158,925 02:57:10 24/07/2026
39 OrangeX OrangeX SKL/USDT $0.003866 $148,941 02:51:07 24/07/2026
40 MEXC MEXC SKL/USDT $0.003862 $148,832 02:54:16 24/07/2026
41 UZX UZX SKL/USDT $0.003876 $138,902 02:57:07 24/07/2026
42 Phemex Phemex SKL/USDT $0.003876 $113,756 02:57:09 24/07/2026
43 Zoomex Zoomex SKL/USDT $0.003863 $113,247 02:57:16 24/07/2026
44 OKX OKX SKL/USDT $0.003874 $109,063 02:56:23 24/07/2026
45 WhiteBIT WhiteBIT SKL/USDT $0.003865 $102,977 02:57:07 24/07/2026
46 BYDFi BYDFi SKL/USDT $0.003866 $101,640 02:57:11 24/07/2026
47 Bithumb Bithumb SKL/KRW $0.003795 $88,507.23 02:59:53 24/07/2026
48 Hibt Hibt SKL/USDT $0.003876 $87,698.20 02:57:09 24/07/2026
49 GroveX GroveX SKL/USDT $0.003866 $84,626.73 02:57:07 24/07/2026
50 Pionex Pionex SKL/USDT $0.003877 $80,612.51 02:57:12 24/07/2026
51 MEXC MEXC SKL/USDT $0.003877 $76,149.34 02:45:11 24/07/2026
52 XXKK XXKK SKL/USDT $0.003873 $74,599.13 03:00:07 24/07/2026
53 Bitget Bitget SKL/USDT $0.003875 $72,849.80 02:54:55 24/07/2026
54 Picol Picol SKL/USDT $0.003877 $71,102.43 03:00:09 24/07/2026
55 x.me Exchange x.me Exchange SKL/USDT $0.003866 $62,608.12 02:57:09 24/07/2026
56 Ourbit Ourbit SKL/USDT $0.003876 $58,283.76 02:51:08 24/07/2026
57 Bitvavo Bitvavo SKL/EUR $0.003911 $55,208.69 02:54:12 24/07/2026
58 MEXC MEXC SKL/USDC $0.003879 $54,569.34 02:45:11 24/07/2026
59 YEX YEX SKL/USDT $0.003867 $51,950.65 03:00:12 24/07/2026
60 Cofinex Cofinex SKL/USDT $0.003872 $50,618.41 03:00:11 24/07/2026
61 CoinUp.io CoinUp.io SKL/USDT $0.003874 $47,074.24 02:57:08 24/07/2026
62 Biconomy.com Biconomy.com SKL/USDT $0.003877 $46,131.14 02:48:09 24/07/2026
63 BingX BingX SKL/USDT $0.003867 $46,080.22 02:57:11 24/07/2026
64 KuCoin KuCoin SKL/USDT $0.003876 $44,937.31 02:56:23 24/07/2026
65 LeveX LeveX SKL/USDT $0.003872 $41,800.03 03:00:16 24/07/2026
66 Gate Gate SKL/USDT $0.003874 $35,703.32 02:56:24 24/07/2026
67 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003866 $34,070.89 02:57:53 24/07/2026
68 KCEX KCEX SKL/USDT $0.003877 $31,914.49 02:57:11 24/07/2026
69 Coinbase Exchange Coinbase Exchange SKL/USD $0.003800 $30,932.59 02:56:29 24/07/2026
70 Bitcastle Bitcastle SKL/USDT $0.003866 $30,277.64 02:57:10 24/07/2026
71 Koinbay Koinbay SKL/USDT $0.003866 $25,629.63 02:51:09 24/07/2026
72 B2Z Exchange B2Z Exchange SKL/USD $0.003860 $23,958.43 03:00:10 24/07/2026
73 BITmarkets BITmarkets SKL/USD $0.003860 $23,958.43 03:00:10 24/07/2026
74 KoinBX KoinBX SKL/USDT $0.003866 $23,679.08 03:00:09 24/07/2026
75 KoinBX KoinBX SKL/INR $0.004064 $22,876.73 03:00:09 24/07/2026
76 CoinEx CoinEx SKL/USDT $0.003865 $21,648.42 02:59:23 24/07/2026
77 Bitrue Bitrue SKL/USDT $0.003866 $15,893.92 02:57:09 24/07/2026
78 ZKE ZKE SKL/USDT $0.003867 $15,439.39 03:00:12 24/07/2026
79 Pionex Pionex SKL/USDT $0.003857 $14,567.60 02:57:16 24/07/2026
80 LATOKEN LATOKEN SKL/USDT $0.003890 $14,242.36 02:57:08 24/07/2026
81 Cryptomus Cryptomus SKL/USDT $0.003877 $13,818.15 03:00:07 24/07/2026
82 Binance Binance SKL/USDC $0.003900 $12,953.10 02:56:42 24/07/2026
83 DigiFinex DigiFinex SKL/USDT $0.003876 $12,913.79 02:54:11 24/07/2026
84 LeveX LeveX SKL/USDT $0.003867 $11,293.37 03:00:09 24/07/2026
85 KTX KTX SKL/USDT $0.003877 $7,672.46 03:00:11 24/07/2026
86 BYDFi BYDFi SKL/USDT $0.003873 $6,627.49 03:00:15 24/07/2026
87 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003900 $6,063.98 02:54:11 24/07/2026
88 B2Z Exchange B2Z Exchange SKL/USDT $0.003867 $5,719.61 03:00:10 24/07/2026
89 BITmarkets BITmarkets SKL/USDT $0.003867 $5,719.61 03:00:10 24/07/2026
90 BTSE BTSE SKL/USDT $0.003876 $5,715.32 02:57:07 24/07/2026
91 BlockFin BlockFin SKL/USDT $0.003895 $4,325.49 02:57:15 24/07/2026
92 BVOX BVOX SKL/USDT $0.003874 $3,514.60 02:51:11 24/07/2026
93 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003884 $3,092.53 02:54:11 24/07/2026
94 Tothemoon Tothemoon SKL/USDT $0.003869 $2,795.31 03:00:14 24/07/2026
95 BloFin BloFin SKL/USDT $0.003894 $2,666.82 02:51:16 24/07/2026
96 WEEX WEEX SKL/USDT $0.003866 $2,421.47 02:57:08 24/07/2026
97 Bitkub Bitkub SKL/THB $0.003900 $1,603.31 02:57:07 24/07/2026
98 Indodax Indodax SKL/IDR $0.003942 $1,480.96 02:59:53 24/07/2026
99 OKX OKX SKL/USDC $0.003872 $1,253.67 02:56:23 24/07/2026
100 Bitlo Bitlo SKL/TRY $0.003879 $1,235.08 03:00:10 24/07/2026
101 Gemini Gemini SKL/USD $0.003890 $1,032.68 02:59:23 24/07/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,853.95 $794.57 00:51:59 24/07/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003874 $712.44 22:29:47 23/07/2026
104 BITmarkets BITmarkets SKL/USDC $0.003860 $538.80 03:00:10 24/07/2026
105 B2Z Exchange B2Z Exchange SKL/USDC $0.003861 $538.73 03:00:10 24/07/2026
106 TRIV TRIV SKL/IDR $0.003881 $432.49 03:00:13 24/07/2026
107 TRIV TRIV SKL/USDT $0.003867 $430.90 03:00:13 24/07/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003883 $402.51 01:37:47 24/07/2026
109 Bitcoiva Bitcoiva SKL/INR $0.003975 $343.30 03:00:10 24/07/2026
110 OKX OKX SKL/EUR $0.003927 $337.63 02:56:23 24/07/2026
111 CoinDCX CoinDCX SKL/INR $0.003910 $283.94 03:00:10 24/07/2026
112 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003870 $277.21 02:42:18 24/07/2026
113 Tokocrypto Tokocrypto SKL/USDT $0.003866 $156.24 02:57:09 24/07/2026
114 CoinDCX CoinDCX SKL/USDT $0.003867 $138.66 03:00:10 24/07/2026
115 ADEN ADEN SKL/USDT $0.003867 $100.05 03:00:54 24/07/2026
116 Uniswap v2 Uniswap v2 SKL/WETH $0.003877 $94.92 10:11:59 23/07/2026
117 Coinone Coinone SKL/KRW $0.002297 $75.77 02:55:53 24/07/2026
118 BITmarkets BITmarkets SKL/IDR $0.003876 $68.73 03:00:10 24/07/2026
119 Bitcoiva Bitcoiva SKL/USDT $0.003866 $21.57 03:00:10 24/07/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003827 $20.01 02:59:23 24/07/2026
121 ICRYPEX ICRYPEX SKL/ICPX $0.003717 $6.20 03:00:11 24/07/2026
122 Azbit Azbit SKL/USDT $0.003876 $1.39 02:54:19 24/07/2026
123 HitBTC HitBTC SKL/BTC $0.006422 $0 02:57:11 24/07/2026
124 HitBTC HitBTC SKL/USDT $0.004108 $0 02:57:11 24/07/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003915 $0 02:59:53 24/07/2026
126 ZebPay ZebPay SKL/INR $0.004122 $0 02:54:10 24/07/2026
127 WazirX WazirX SKL/USDT $0.003977 $0 03:00:11 24/07/2026
128 Mandala Exchange Mandala Exchange SKL/USDT $0.004108 $0 03:00:08 24/07/2026
129 digitalexchange.id digitalexchange.id SKL/IDR $0.003832 $0 03:00:12 24/07/2026
130 Giottus Giottus SKL/INR $0.006504 $0 02:54:10 24/07/2026
131 Giottus Giottus SKL/USDT $0.003897 $0 02:54:10 24/07/2026
132 Binance TH Binance TH SKL/USDT $0.003866 $0 02:57:07 24/07/2026
133 Gate US Gate US SKL/USDT $0.003875 $0 03:00:11 24/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 24/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,465,524 với tỷ giá $0.003862.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá