SKALE SKL
Xếp hạng #420
13:18:00 16/02/2026
Giá SKALE (SKL)
$0.007106 -1.66%
0.0000001040 BTC
186 VND
Thấp: $0.006664
Cao: $0.007440
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
SKL/USDT | $0.007127 | $11,242,956 | 12:57:15 16/02/2026 |
| 2 |  Binance |
SKL/USDT | $0.007106 | $5,859,731 | 12:54:16 16/02/2026 |
| 3 |  OrangeX |
SKL/USDT | $0.007106 | $4,957,379 | 12:51:15 16/02/2026 |
| 4 |  Koinbay |
SKL/USDT | $0.04875 | $4,030,033 | 13:00:15 16/02/2026 |
| 5 |  WHXEX |
SKL/USDT | $0.007117 | $3,853,246 | 12:57:15 16/02/2026 |
| 6 |  B2Z Exchange |
SKL/USDC | $0.007180 | $3,162,144 | 13:00:11 16/02/2026 |
| 7 |  BITmarkets |
SKL/USDC | $0.007179 | $3,161,893 | 13:00:11 16/02/2026 |
| 8 |  BTSE |
SKL/USDT | $0.007116 | $3,124,031 | 12:45:07 16/02/2026 |
| 9 | B2Z Exchange |
SKL/USDT | $0.007168 | $3,052,202 | 13:00:11 16/02/2026 |
| 10 | BITmarkets |
SKL/USDT | $0.007167 | $3,051,960 | 13:00:11 16/02/2026 |
| 11 |  Bitcastle |
SKL/USDT | $0.007146 | $2,786,758 | 13:00:18 16/02/2026 |
| 12 | BTSE |
SKL/USDT | $0.007147 | $2,148,469 | 12:57:18 16/02/2026 |
| 13 | B2Z Exchange |
SKL/USD | $0.007130 | $2,096,500 | 13:00:15 16/02/2026 |
| 14 | BITmarkets |
SKL/USDT | $0.007127 | $2,095,600 | 13:00:15 16/02/2026 |
| 15 |  Bibox |
SKL/USDT | $0.01836 | $1,797,020 | 13:00:09 16/02/2026 |
| 16 |  Coinlocally |
SKL/USDT | $0.007126 | $1,570,569 | 13:00:16 16/02/2026 |
| 17 |  YEX |
SKL/USDT | $0.007136 | $1,535,182 | 13:00:16 16/02/2026 |
| 18 |  Darkex Exchange |
SKL/USDT | $0.006797 | $1,312,666 | 07:33:17 14/02/2026 |
| 19 | Binance |
SKL/USDT | $0.007126 | $1,133,493 | 12:56:42 16/02/2026 |
| 20 |  Toobit |
SKL/USDT | $0.007127 | $964,513 | 12:57:15 16/02/2026 |
| 21 |  KTX |
SKL/USDT | $0.007146 | $901,565 | 13:00:16 16/02/2026 |
| 22 |  Bybit |
SKL/USDT | $0.007109 | $869,067 | 12:54:16 16/02/2026 |
| 23 |  KoinBX |
SKL/INR | $0.007595 | $826,009 | 13:00:08 16/02/2026 |
| 24 | KoinBX |
SKL/USDT | $0.007147 | $825,975 | 13:00:08 16/02/2026 |
| 25 | B2Z Exchange |
SKL/USD | $0.007170 | $802,970 | 13:00:11 16/02/2026 |
| 26 | BITmarkets |
SKL/USD | $0.007170 | $802,907 | 13:00:11 16/02/2026 |
| 27 |  Cofinex |
SKL/USDT | $0.007166 | $794,450 | 13:00:17 16/02/2026 |
| 28 |  Bitget |
SKL/USDT | $0.007116 | $794,067 | 12:54:16 16/02/2026 |
| 29 |  Bitrue |
SKL/USDT | $0.007127 | $706,727 | 12:57:16 16/02/2026 |
| 30 | KTX |
SKL/USDT | $0.007166 | $603,249 | 13:00:11 16/02/2026 |
| 31 |  WhiteBIT |
SKL/USDT | $0.007134 | $587,403 | 12:57:07 16/02/2026 |
| 32 |  CoinW |
SKL/USDT | $0.007125 | $585,447 | 12:57:10 16/02/2026 |
| 33 | WhiteBIT |
SKL/USDT | $0.007157 | $563,890 | 12:57:15 16/02/2026 |
| 34 |  Bithumb |
SKL/KRW | $0.007329 | $556,755 | 12:59:54 16/02/2026 |
| 35 | Binance |
SKL/TRY | $0.007092 | $537,838 | 12:56:42 16/02/2026 |
| 36 |  BitbabyExchange |
SKL/USDT | $0.007127 | $477,743 | 12:57:16 16/02/2026 |
| 37 |  Paribu |
SKL/TRY | $0.007108 | $418,894 | 13:02:23 16/02/2026 |
| 38 |  BlockFin |
SKL/USDT | $0.007177 | $415,772 | 13:00:07 16/02/2026 |
| 39 |  CRMClick |
SKL/USDT | $0.007166 | $411,202 | 13:00:10 16/02/2026 |
| 40 |  HTX |
SKL/USDT | $0.007167 | $411,141 | 12:59:54 16/02/2026 |
| 41 |  BtcTurk | Kripto |
SKL/TRY | $0.007155 | $395,026 | 12:59:53 16/02/2026 |
| 42 |  Gate |
SKL/USDT | $0.007106 | $383,985 | 12:54:19 16/02/2026 |
| 43 | Gate |
SKL/USDT | $0.007132 | $364,640 | 12:56:24 16/02/2026 |
| 44 |  MEXC |
SKL/USDT | $0.007128 | $352,915 | 12:54:11 16/02/2026 |
| 45 |  OKX |
SKL/USDT | $0.007128 | $346,623 | 12:56:23 16/02/2026 |
| 46 |  Phemex |
SKL/USDT | $0.007127 | $320,124 | 12:57:16 16/02/2026 |
| 47 |  Bitunix |
SKL/USDT | $0.007117 | $303,867 | 12:57:15 16/02/2026 |
| 48 |  Coinbase Exchange |
SKL/USD | $0.007100 | $295,184 | 12:56:59 16/02/2026 |
| 49 |  Binance TR |
SKL/TRY | $0.007091 | $287,563 | 12:57:13 16/02/2026 |
| 50 |  UZX |
SKL/USDT | $0.007126 | $285,822 | 12:54:12 16/02/2026 |
| 51 |  CEEX exchange |
SKL/USDT | $0.007147 | $282,904 | 13:00:08 16/02/2026 |
| 52 |  Zoomex |
SKL/USDT | $0.007122 | $261,037 | 12:57:17 16/02/2026 |
| 53 |  Bitcoiva |
SKL/USDT | $0.007126 | $257,275 | 13:00:12 16/02/2026 |
| 54 |  BloFin |
SKL/USDT | $0.007146 | $250,242 | 12:54:08 16/02/2026 |
| 55 |  KuCoin |
SKL/USDT | $0.007096 | $240,315 | 12:50:23 16/02/2026 |
| 56 |  Ourbit |
SKL/USDT | $0.007106 | $220,780 | 12:51:07 16/02/2026 |
| 57 |  Bitvavo |
SKL/EUR | $0.007153 | $218,318 | 12:57:10 16/02/2026 |
| 58 |  BYDFi |
SKL/USDT | $0.007126 | $213,288 | 12:54:08 16/02/2026 |
| 59 | OrangeX |
SKL/USDT | $0.007087 | $211,300 | 12:51:10 16/02/2026 |
| 60 |  Hibt |
SKL/USDT | $0.007147 | $191,494 | 12:57:07 16/02/2026 |
| 61 | Darkex Exchange |
SKL/USDT | $0.006916 | $186,304 | 07:54:13 14/02/2026 |
| 62 |  Pionex |
SKL/USDT | $0.007147 | $171,943 | 12:57:08 16/02/2026 |
| 63 | KuCoin |
SKL/USDT | $0.007116 | $169,678 | 12:54:19 16/02/2026 |
| 64 |  KCEX |
SKL/USDT | $0.007137 | $166,754 | 12:57:07 16/02/2026 |
| 65 |  XT.COM |
SKL/USDT | $0.007147 | $157,294 | 12:57:10 16/02/2026 |
| 66 |  Picol |
SKL/USDT | $0.007167 | $151,761 | 13:00:11 16/02/2026 |
| 67 | MEXC |
SKL/USDT | $0.007117 | $133,269 | 12:57:16 16/02/2026 |
| 68 |  GroveX |
SKL/USDT | $0.007097 | $123,497 | 13:00:11 16/02/2026 |
| 69 |  XXKK |
SKL/USDT | $0.006290 | $119,991 | 13:00:13 16/02/2026 |
| 70 |  BingX |
SKL/USDT | $0.007136 | $115,333 | 12:54:11 16/02/2026 |
| 71 |  BTCC |
SKL/USDT | $0.007127 | $113,935 | 12:57:11 16/02/2026 |
| 72 | YEX |
SKL/USDT | $0.007157 | $105,770 | 13:00:09 16/02/2026 |
| 73 | Bitget |
SKL/USDT | $0.007136 | $82,944.57 | 12:54:11 16/02/2026 |
| 74 | Binance |
SKL/USDC | $0.007090 | $82,209.09 | 12:56:42 16/02/2026 |
| 75 |  VOOX Exchange |
SKL/USDT | $0.007137 | $81,829.49 | 12:57:08 16/02/2026 |
| 76 |  CoinEx |
SKL/USDT | $0.007174 | $76,064.36 | 12:59:53 16/02/2026 |
| 77 |  Cryptomus |
SKL/USDT | $0.007157 | $73,943.78 | 13:00:07 16/02/2026 |
| 78 |  Biconomy.com |
SKL/USDT | $0.007126 | $64,086.47 | 12:54:13 16/02/2026 |
| 79 | MEXC |
SKL/USDC | $0.007124 | $57,705.68 | 12:54:11 16/02/2026 |
| 80 | Cofinex |
SKL/USDT | $0.007167 | $50,734.19 | 13:00:13 16/02/2026 |
| 81 | Koinbay |
SKL/USDT | $0.007157 | $46,099.02 | 13:00:09 16/02/2026 |
| 82 | Bitcastle |
SKL/USDT | $0.007166 | $42,877.69 | 13:00:14 16/02/2026 |
| 83 |  LeveX |
SKL/USDT | $0.007146 | $41,527.13 | 13:00:16 16/02/2026 |
| 84 | Bitrue |
SKL/USDT | $0.007127 | $35,701.42 | 12:57:08 16/02/2026 |
| 85 | BtcTurk | Kripto |
SKL/USDT | $0.007087 | $34,362.17 | 12:59:53 16/02/2026 |
| 86 |  Bitlo |
SKL/TRY | $0.007320 | $32,124.41 | 12:57:08 16/02/2026 |
| 87 |  PointPay |
SKL/USDT | $0.007147 | $31,993.87 | 12:57:10 16/02/2026 |
| 88 |  DigiFinex |
SKL/USDT | $0.007137 | $29,578.05 | 12:57:07 16/02/2026 |
| 89 | Pionex |
SKL/USDT | $0.007117 | $29,541.55 | 12:57:15 16/02/2026 |
| 90 |  CoinUp.io |
SKL/USDT | $0.007090 | $28,201.95 | 12:45:12 16/02/2026 |
| 91 |  ZKE |
SKL/USDT | $0.007157 | $27,201.68 | 13:00:13 16/02/2026 |
| 92 |  Crypto.com Exchange |
SKL/USD | $0.007100 | $22,758.05 | 12:57:10 16/02/2026 |
| 93 | Phemex |
SKL/USDT | $0.007127 | $22,673.12 | 12:57:08 16/02/2026 |
| 94 | Crypto.com Exchange |
SKL/USDT | $0.007127 | $18,422.28 | 12:57:10 16/02/2026 |
| 95 | LeveX |
SKL/USDT | $0.007167 | $12,712.69 | 13:00:11 16/02/2026 |
| 96 |  WEEX |
SKL/USDT | $0.007147 | $11,146.39 | 12:57:11 16/02/2026 |
| 97 |  LATOKEN |
SKL/USDT | $0.007131 | $11,104.34 | 12:57:07 16/02/2026 |
| 98 | BlockFin |
SKL/USDT | $0.007136 | $10,161.82 | 13:00:15 16/02/2026 |
| 99 |  BVOX |
SKL/USDT | $0.007127 | $9,247.64 | 12:57:07 16/02/2026 |
| 100 | BloFin |
SKL/USDT | $0.007106 | $8,492.33 | 12:51:21 16/02/2026 |
| 101 |  BitDelta |
SKL/USDT | $0.007126 | $8,407.73 | 12:54:08 16/02/2026 |
| 102 | BYDFi |
SKL/USDT | $0.007117 | $7,343.06 | 13:00:16 16/02/2026 |
| 103 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.007094 | $7,102.45 | 11:00:59 16/02/2026 |
| 104 |  Tothemoon |
SKL/USDT | $0.007135 | $4,975.33 | 12:57:15 16/02/2026 |
| 105 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.007111 | $4,096.37 | 12:09:35 16/02/2026 |
| 106 |  Gemini |
SKL/USD | $0.007060 | $3,806.02 | 12:59:53 16/02/2026 |
| 107 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.007069 | $2,993.68 | 12:09:23 16/02/2026 |
| 108 | OKX |
SKL/USD | $0.007201 | $2,088.00 | 12:56:23 16/02/2026 |
| 109 |  Binance TH |
SKL/USDT | $0.007147 | $1,642.54 | 12:57:07 16/02/2026 |
| 110 |  Bitstamp by Robinhood |
SKL/USD | $0.007190 | $1,521.51 | 12:59:53 16/02/2026 |
| 111 |  Tokocrypto |
SKL/USDT | $0.007147 | $1,223.39 | 12:57:10 16/02/2026 |
| 112 | PointPay |
SKL/USDC | $0.007090 | $999.56 | 12:57:10 16/02/2026 |
| 113 |  TRIV |
SKL/IDR | $0.007168 | $801.87 | 13:00:17 16/02/2026 |
| 114 | TRIV |
SKL/USDT | $0.007146 | $799.50 | 13:00:17 16/02/2026 |
| 115 | Bitcoiva |
SKL/INR | $0.007467 | $776.09 | 13:00:12 16/02/2026 |
| 116 |  ONUS Pro |
SKL/VNDC | $0.007147 | $726.60 | 12:57:10 16/02/2026 |
| 117 |  CoinDCX |
SKL/INR | $0.007260 | $496.42 | 12:54:17 16/02/2026 |
| 118 | Uniswap v4 (Ethereum) |
ETH/SKL | $1,947.17 | $412.25 | 12:09:35 16/02/2026 |
| 119 |  WazirX |
SKL/USDT | $0.006617 | $257.18 | 13:00:12 16/02/2026 |
| 120 | Crypto.com Exchange |
SKL/USD | $0.007111 | $183.68 | 12:45:17 16/02/2026 |
| 121 | CoinDCX |
SKL/USDT | $0.007126 | $173.11 | 12:54:17 16/02/2026 |
| 122 |  Indodax |
SKL/IDR | $0.007309 | $105.55 | 13:02:53 16/02/2026 |
| 123 |  Uniswap v2 |
SKL/WETH | $0.007227 | $103.31 | 10:41:35 16/02/2026 |
| 124 | Bitstamp by Robinhood |
SKL/EUR | $0.007048 | $63.47 | 12:59:53 16/02/2026 |
| 125 |  Foxbit |
SKL/BRL | $0.001528 | $49.73 | 00:18:07 14/02/2026 |
| 126 |  NovaDAX |
SKL/BRL | $0.006736 | $42.99 | 12:54:11 16/02/2026 |
| 127 |  CEX.IO |
SKL/USDT | $0.007138 | $20.38 | 12:54:09 16/02/2026 |
| 128 | CEX.IO |
SKL/USD | $0.007158 | $15.70 | 12:54:09 16/02/2026 |
| 129 |  ICRYPEX |
SKL/ICPX | $0.005655 | $15.00 | 13:00:13 16/02/2026 |
| 130 |  Azbit |
SKL/USDT | $0.007137 | $2.38 | 12:57:07 16/02/2026 |
| 131 |  Gate US |
SKL/USDT | $0.007102 | $2.00 | 13:00:07 16/02/2026 |
| 132 |  Bitkub |
SKL/THB | $0.006504 | $0.9886 | 12:54:08 16/02/2026 |
| 133 |  HitBTC |
SKL/BTC | $0.01122 | $0 | 12:54:08 16/02/2026 |
| 134 | HitBTC |
SKL/USDT | $0.01518 | $0 | 12:54:08 16/02/2026 |
| 135 |  Coinone |
SKL/KRW | $0.007408 | $0 | 12:55:53 16/02/2026 |
| 136 |  ZebPay |
SKL/INR | $0.007729 | $0 | 13:00:11 16/02/2026 |
| 137 |  Mandala Exchange |
SKL/USDT | $0.01518 | $0 | 13:00:11 16/02/2026 |
| 138 |  digitalexchange.id |
SKL/IDR | $0.007130 | $0 | 13:00:08 16/02/2026 |
| 139 |  Giottus |
SKL/INR | $0.006285 | $0 | 12:57:08 16/02/2026 |
| 140 | Giottus |
SKL/USDT | $0.007097 | $0 | 12:57:08 16/02/2026 |
| 141 |  ADEN |
SKL/USDT | $0.007157 | $0 | 13:03:41 16/02/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 16/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,242,956 với tỷ giá $0.007127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.