Tiền ảo: 37,500 Sàn giao dịch: 941 Vốn hóa: $2,692,447,313,727 Khối lượng (24h): $85,253,057,066 Thị phần: BTC: 60.1%, ETH: 10.3%
SKALE (SKL)SKALE SKL
Xếp hạng #451 15:53:00 12/05/2026
Giá SKALE (SKL)
$0.007329 -0.14%
0.00000009061 BTC 193 VND
Thấp: $0.007220 Cao: $0.007380

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.007337 $9,469,411 14:57:15 12/05/2026
2 Koinbay Koinbay SKL/USDT $0.04875 $4,030,470 14:57:15 12/05/2026
3 idax exchange idax exchange SKL/USDT $0.007327 $2,729,276 15:00:17 12/05/2026
4 WHXEX WHXEX SKL/USDT $0.007327 $2,729,076 15:00:16 12/05/2026
5 BTSE BTSE SKL/USDT $0.007368 $2,504,914 14:57:23 12/05/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.007353 $2,415,121 15:00:16 12/05/2026
7 BITmarkets BITmarkets SKL/USDT $0.007347 $2,413,102 15:00:15 12/05/2026
8 Bibox Bibox SKL/USDT $0.01836 $1,797,083 15:00:11 12/05/2026
9 WhiteBIT WhiteBIT SKL/USDT $0.007377 $1,589,611 14:57:15 12/05/2026
10 Binance Binance SKL/USDT $0.007337 $1,549,248 14:54:16 12/05/2026
11 OrangeX OrangeX SKL/USDT $0.007347 $1,544,953 14:57:15 12/05/2026
12 KTX KTX SKL/USDT $0.007327 $734,760 15:00:16 12/05/2026
13 Coinlocally Coinlocally SKL/USDT $0.007327 $578,863 15:00:16 12/05/2026
14 YEX YEX SKL/USDT $0.007337 $573,443 14:57:16 12/05/2026
15 Binance Binance SKL/USDT $0.007357 $525,163 14:56:42 12/05/2026
16 BlockFin BlockFin SKL/USDT $0.007358 $502,622 15:00:07 12/05/2026
17 KTX KTX SKL/USDT $0.007348 $464,064 15:00:13 12/05/2026
18 HTX HTX SKL/USDT $0.007529 $333,667 14:59:54 12/05/2026
19 Bitrue Bitrue SKL/USDT $0.007357 $318,579 14:57:17 12/05/2026
20 BloFin BloFin SKL/USDT $0.007358 $300,278 15:00:10 12/05/2026
21 WhiteBIT WhiteBIT SKL/USDT $0.007345 $264,429 14:57:09 12/05/2026
22 BTCC BTCC SKL/USDT $0.007357 $262,758 14:57:12 12/05/2026
23 Bitcoiva Bitcoiva SKL/USDT $0.007338 $257,352 15:00:08 12/05/2026
24 CoinW CoinW SKL/USDT $0.007346 $226,411 14:54:11 12/05/2026
25 Phemex Phemex SKL/USDT $0.007368 $163,652 14:57:08 12/05/2026
26 Coinbase Exchange Coinbase Exchange SKL/USD $0.007400 $146,703 14:56:59 12/05/2026
27 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.007335 $145,845 14:59:53 12/05/2026
28 Bithumb Bithumb SKL/KRW $0.007243 $145,167 14:59:54 12/05/2026
29 UZX UZX SKL/USDT $0.007348 $143,910 14:57:09 12/05/2026
30 Bitbaby Bitbaby SKL/USDT $0.007337 $135,743 15:00:15 12/05/2026
31 Bitcastle Bitcastle SKL/USDT $0.007337 $134,992 15:00:19 12/05/2026
32 CEEX exchange CEEX exchange SKL/USDT $0.007338 $129,396 15:00:08 12/05/2026
33 MEXC MEXC SKL/USDT $0.007337 $116,796 14:57:16 12/05/2026
34 Binance Binance SKL/TRY $0.007335 $114,850 14:56:54 12/05/2026
35 BYDFi BYDFi SKL/USDT $0.007338 $112,370 15:00:11 12/05/2026
36 GroveX GroveX SKL/USDT $0.007338 $109,260 15:00:11 12/05/2026
37 Ourbit Ourbit SKL/USDT $0.007347 $103,366 14:51:09 12/05/2026
38 Bitunix Bitunix SKL/USDT $0.007328 $97,225.36 14:48:15 12/05/2026
39 Cofinex Cofinex SKL/USDT $0.007327 $93,929.05 15:00:15 12/05/2026
40 Paribu Paribu SKL/TRY $0.007328 $91,526.58 15:02:53 12/05/2026
41 BingX BingX SKL/USDT $0.007348 $86,205.38 14:57:10 12/05/2026
42 OrangeX OrangeX SKL/USDT $0.007338 $85,957.31 14:57:10 12/05/2026
43 CoinTR CoinTR SKL/TRY $0.007291 $85,424.75 15:00:07 12/05/2026
44 Pionex Pionex SKL/USDT $0.007347 $84,583.84 14:57:11 12/05/2026
45 Hibt Hibt SKL/USDT $0.007358 $83,581.36 14:57:10 12/05/2026
46 Picol Picol SKL/USDT $0.007348 $74,710.48 15:00:10 12/05/2026
47 XT.COM XT.COM SKL/USDT $0.007358 $72,715.17 14:57:12 12/05/2026
48 YEX YEX SKL/USDT $0.007338 $65,809.92 15:00:12 12/05/2026
49 Binance TR Binance TR SKL/TRY $0.007335 $63,433.64 14:57:09 12/05/2026
50 MEXC MEXC SKL/USDT $0.007353 $58,962.71 14:54:10 12/05/2026
51 XXKK XXKK SKL/USDT $0.007341 $58,316.59 15:00:11 12/05/2026
52 MEXC MEXC SKL/USDC $0.007338 $54,768.23 14:54:10 12/05/2026
53 Biconomy.com Biconomy.com SKL/USDT $0.007337 $52,498.75 14:54:12 12/05/2026
54 CoinUp.io CoinUp.io SKL/USDT $0.007328 $51,438.54 14:57:11 12/05/2026
55 Zoomex Zoomex SKL/USDT $0.007345 $47,913.90 14:57:22 12/05/2026
56 CoinTR CoinTR SKL/USDT $0.007338 $42,429.57 15:00:07 12/05/2026
57 Gate Gate SKL/USDT $0.007337 $41,064.50 14:57:19 12/05/2026
58 KuCoin KuCoin SKL/USDT $0.007348 $37,808.13 14:59:23 12/05/2026
59 LATOKEN LATOKEN SKL/USDT $0.007356 $33,900.64 14:57:07 12/05/2026
60 OKX OKX SKL/USDT $0.007347 $32,423.84 14:56:23 12/05/2026
61 Bitcastle Bitcastle SKL/USDT $0.007327 $30,929.33 15:00:20 12/05/2026
62 VOOX Exchange VOOX Exchange SKL/USDT $0.007338 $30,579.36 15:00:11 12/05/2026
63 KCEX KCEX SKL/USDT $0.007358 $30,259.96 14:57:10 12/05/2026
64 Koinbay Koinbay SKL/USDT $0.007347 $28,571.17 14:57:08 12/05/2026
65 B2Z Exchange B2Z Exchange SKL/USD $0.007320 $28,407.75 15:00:12 12/05/2026
66 BITmarkets BITmarkets SKL/USD $0.007320 $28,404.87 15:00:11 12/05/2026
67 Gate Gate SKL/USDT $0.007327 $26,911.60 14:56:24 12/05/2026
68 KuCoin KuCoin SKL/USDT $0.007327 $25,392.12 14:57:19 12/05/2026
69 LeveX LeveX SKL/USDT $0.007327 $23,702.80 15:00:16 12/05/2026
70 Bitvavo Bitvavo SKL/EUR $0.007324 $20,104.09 14:57:08 12/05/2026
71 Binance Binance SKL/USDC $0.007349 $17,707.14 14:56:54 12/05/2026
72 ZKE ZKE SKL/USDT $0.007338 $17,033.83 15:00:09 12/05/2026
73 CoinEx CoinEx SKL/USDT $0.007352 $15,937.75 14:59:53 12/05/2026
74 Bitget Bitget SKL/USDT $0.007347 $15,548.43 14:54:11 12/05/2026
75 Bitrue Bitrue SKL/USDT $0.007348 $13,778.08 14:57:07 12/05/2026
76 DigiFinex DigiFinex SKL/USDT $0.007347 $12,831.15 14:54:10 12/05/2026
77 Cryptomus Cryptomus SKL/USDT $0.007348 $11,501.61 14:57:07 12/05/2026
78 LeveX LeveX SKL/USDT $0.007338 $11,363.50 15:00:09 12/05/2026
79 KoinBX KoinBX SKL/USDT $0.007337 $11,325.86 15:00:12 12/05/2026
80 Pionex Pionex SKL/USDT $0.007347 $8,468.24 14:57:16 12/05/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007275 $8,127.56 14:53:35 12/05/2026
82 BITmarkets BITmarkets SKL/USDT $0.007318 $8,049.83 15:00:11 12/05/2026
83 B2Z Exchange B2Z Exchange SKL/USDT $0.007321 $8,047.73 15:00:12 12/05/2026
84 BTSE BTSE SKL/USDT $0.007338 $7,936.53 14:45:08 12/05/2026
85 BitDelta BitDelta SKL/USDT $0.007347 $6,052.46 14:54:11 12/05/2026
86 Tothemoon Tothemoon SKL/USDT $0.007323 $5,319.22 15:00:17 12/05/2026
87 BVOX BVOX SKL/USDT $0.007328 $5,243.91 14:57:07 12/05/2026
88 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.007248 $5,171.53 14:59:23 12/05/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.007208 $5,045.03 14:45:10 12/05/2026
90 WEEX WEEX SKL/USDT $0.007358 $4,939.73 14:57:08 12/05/2026
91 KoinBX KoinBX SKL/INR $0.007402 $4,905.52 15:00:12 12/05/2026
92 BlockFin BlockFin SKL/USDT $0.007347 $3,782.17 15:00:15 12/05/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007224 $3,000.49 14:53:23 12/05/2026
94 BloFin BloFin SKL/USDT $0.007347 $2,870.72 14:57:16 12/05/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007264 $2,569.82 14:45:10 12/05/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.007390 $1,175.49 14:59:24 12/05/2026
97 Bitcoiva Bitcoiva SKL/INR $0.007362 $1,074.15 15:00:08 12/05/2026
98 BITmarkets BITmarkets SKL/USDC $0.007319 $689.41 15:00:11 12/05/2026
99 B2Z Exchange B2Z Exchange SKL/USDC $0.007320 $689.38 15:00:12 12/05/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,314.27 $477.86 19:46:59 11/05/2026
101 ICRYPEX ICRYPEX SKL/ICPX $0.007491 $351.16 15:00:09 12/05/2026
102 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007343 $291.13 14:57:19 12/05/2026
103 CoinDCX CoinDCX SKL/INR $0.007314 $238.02 15:00:12 12/05/2026
104 Gemini Gemini SKL/USD $0.007310 $211.53 14:59:54 12/05/2026
105 Indodax Indodax SKL/IDR $0.007249 $161.07 15:02:53 12/05/2026
106 Bitkub Bitkub SKL/THB $0.007231 $158.55 14:57:10 12/05/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.007272 $141.06 14:59:24 12/05/2026
108 Bitlo Bitlo SKL/TRY $0.007337 $51.33 15:00:08 12/05/2026
109 Uniswap v2 Uniswap v2 SKL/WETH $0.007335 $48.11 19:46:59 11/05/2026
110 CoinDCX CoinDCX SKL/USDT $0.007348 $45.11 15:00:12 12/05/2026
111 OKX OKX SKL/EUR $0.007306 $19.93 14:56:54 12/05/2026
112 CEX.IO CEX.IO SKL/USD $0.007368 $18.86 14:57:08 12/05/2026
113 CEX.IO CEX.IO SKL/USDT $0.007359 $16.99 14:57:08 12/05/2026
114 Coinone Coinone SKL/KRW $0.007256 $10.88 14:59:53 12/05/2026
115 OKX OKX SKL/USDC $0.007277 $8.85 14:56:54 12/05/2026
116 Tokocrypto Tokocrypto SKL/USDT $0.007358 $4.99 14:57:10 12/05/2026
117 OKX OKX SKL/USD $0.007329 $2.93 14:56:54 12/05/2026
118 Azbit Azbit SKL/USDT $0.007327 $1.26 14:51:09 12/05/2026
119 HitBTC HitBTC SKL/BTC $0.008028 $0 15:00:10 12/05/2026
120 HitBTC HitBTC SKL/USDT $0.007364 $0 15:00:10 12/05/2026
121 ZebPay ZebPay SKL/INR $0.007593 $0 15:00:11 12/05/2026
122 WazirX WazirX SKL/USDT $0.007547 $0 15:00:12 12/05/2026
123 NovaDAX NovaDAX SKL/BRL $0.006466 $0 15:00:09 12/05/2026
124 Mandala Exchange Mandala Exchange SKL/USDT $0.007364 $0 15:00:07 12/05/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.007245 $0 15:00:12 12/05/2026
126 Giottus Giottus SKL/INR $0.006999 $0 14:39:08 12/05/2026
127 Giottus Giottus SKL/USDT $0.007297 $0 14:39:08 12/05/2026
128 Binance TH Binance TH SKL/USDT $0.007357 $0 14:57:07 12/05/2026
129 ADEN ADEN SKL/USDT $0.007327 $0 15:03:45 12/05/2026
130 Gate US Gate US SKL/USDT $0.007346 $0 15:00:07 12/05/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 12/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,469,411 với tỷ giá $0.007337.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.6 trên 1039 đánh giá