Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003278 | $2,754,709 | 22:00:11 18/08/2026 | |
| 2 | SKL/USDT | $0.003297 | $2,294,411 | 21:57:15 18/08/2026 | |
| 3 | SKL/USD | $0.003259 | $2,231,929 | 22:00:15 18/08/2026 | |
| 4 | SKL/USDT | $0.003257 | $2,230,890 | 22:00:15 18/08/2026 | |
| 5 | SKL/USDT | $0.003267 | $1,368,396 | 21:57:15 18/08/2026 | |
| 6 | SKL/USDT | $0.003268 | $1,262,117 | 21:54:17 18/08/2026 | |
| 7 | SKL/USDT | $0.003268 | $1,098,757 | 22:00:10 18/08/2026 | |
| 8 | SKL/TRY | $0.003268 | $760,365 | 21:57:07 18/08/2026 | |
| 9 | SKL/USDT | $0.003268 | $697,418 | 22:00:16 18/08/2026 | |
| 10 | SKL/USDT | $0.003267 | $483,716 | 22:00:17 18/08/2026 | |
| 11 | SKL/USDT | $0.003268 | $483,206 | 21:57:16 18/08/2026 | |
| 12 | SKL/USDT | $0.003268 | $472,429 | 21:57:16 18/08/2026 | |
| 13 | SKL/USDT | $0.003267 | $404,961 | 21:59:24 18/08/2026 | |
| 14 | SKL/USDT | $0.003267 | $404,952 | 22:00:15 18/08/2026 | |
| 15 | SKL/USDT | $0.003267 | $399,824 | 22:00:16 18/08/2026 | |
| 16 | SKL/USDT | $0.003277 | $195,430 | 21:56:32 18/08/2026 | |
| 17 | SKL/USDT | $0.003278 | $170,785 | 21:54:19 18/08/2026 | |
| 18 | SKL/USDT | $0.003267 | $161,497 | 22:00:24 18/08/2026 | |
| 19 | SKL/USDT | $0.003272 | $144,574 | 22:00:15 18/08/2026 | |
| 20 | SKL/USDT | $0.003268 | $140,589 | 21:57:18 18/08/2026 | |
| 21 | SKL/USDT | $0.003269 | $136,986 | 21:57:15 18/08/2026 | |
| 22 | SKL/USDT | $0.003270 | $136,457 | 21:57:16 18/08/2026 | |
| 23 | SKL/USDT | $0.003269 | $123,873 | 21:57:16 18/08/2026 | |
| 24 | SKL/USDT | $0.003270 | $122,038 | 21:57:17 18/08/2026 | |
| 25 | SKL/USDT | $0.003277 | $113,198 | 21:57:12 18/08/2026 | |
| 26 | SKL/TRY | $0.003276 | $109,560 | 21:56:32 18/08/2026 | |
| 27 | SKL/TRY | $0.003272 | $100,283 | 21:57:07 18/08/2026 | |
| 28 | SKL/USDT | $0.003267 | $99,511.79 | 22:00:17 18/08/2026 | |
| 29 | SKL/USDT | $0.003267 | $95,935.84 | 21:57:08 18/08/2026 | |
| 30 | SKL/USDT | $0.003277 | $94,426.78 | 21:57:09 18/08/2026 | |
| 31 | SKL/USDT | $0.003288 | $88,095.43 | 22:00:10 18/08/2026 | |
| 32 | SKL/USDT | $0.003287 | $69,227.01 | 21:57:08 18/08/2026 | |
| 33 | SKL/USDT | $0.003268 | $68,433.96 | 22:00:07 18/08/2026 | |
| 34 | SKL/USDT | $0.003268 | $67,230.45 | 22:00:16 18/08/2026 | |
| 35 | SKL/USDT | $0.003277 | $66,209.49 | 21:57:08 18/08/2026 | |
| 36 | SKL/USDT | $0.003273 | $61,929.28 | 21:57:11 18/08/2026 | |
| 37 | SKL/USDT | $0.003271 | $60,320.61 | 22:00:07 18/08/2026 | |
| 38 | SKL/TRY | $0.003276 | $59,882.98 | 21:57:09 18/08/2026 | |
| 39 | SKL/USDT | $0.003274 | $55,280.46 | 21:51:10 18/08/2026 | |
| 40 | SKL/USDC | $0.003271 | $54,248.81 | 21:57:11 18/08/2026 | |
| 41 | SKL/USDT | $0.003277 | $52,703.64 | 21:57:09 18/08/2026 | |
| 42 | SKL/USD | $0.003276 | $52,655.67 | 21:56:29 18/08/2026 | |
| 43 | SKL/USDT | $0.003257 | $49,240.04 | 21:57:11 18/08/2026 | |
| 44 | SKL/USDT | $0.003270 | $45,952.01 | 21:57:16 18/08/2026 | |
| 45 | SKL/EUR | $0.003276 | $44,385.82 | 21:57:12 18/08/2026 | |
| 46 | SKL/USDT | $0.003267 | $41,534.37 | 21:57:14 18/08/2026 | |
| 47 | SKL/USDT | $0.003278 | $40,783.58 | 22:00:08 18/08/2026 | |
| 48 | SKL/USDT | $0.003267 | $40,574.24 | 21:57:07 18/08/2026 | |
| 49 | SKL/INR | $0.003419 | $38,733.19 | 22:00:12 18/08/2026 | |
| 50 | SKL/KRW | $0.003227 | $38,570.31 | 21:59:53 18/08/2026 | |
| 51 | SKL/USDT | $0.003287 | $32,652.26 | 21:57:16 18/08/2026 | |
| 52 | SKL/USDT | $0.003277 | $32,443.09 | 21:57:09 18/08/2026 | |
| 53 | SKL/USD | $0.003260 | $29,432.34 | 22:00:11 18/08/2026 | |
| 54 | SKL/USD | $0.003260 | $29,432.34 | 22:00:08 18/08/2026 | |
| 55 | SKL/USDT | $0.003267 | $28,935.25 | 21:57:08 18/08/2026 | |
| 56 | SKL/USDT | $0.003268 | $28,622.27 | 22:00:07 18/08/2026 | |
| 57 | SKL/USDT | $0.003268 | $28,327.94 | 22:00:08 18/08/2026 | |
| 58 | SKL/USDT | $0.003273 | $28,150.65 | 21:51:07 18/08/2026 | |
| 59 | SKL/USDT | $0.003267 | $23,256.35 | 22:00:12 18/08/2026 | |
| 60 | SKL/USDT | $0.003268 | $22,891.63 | 22:00:15 18/08/2026 | |
| 61 | SKL/USDT | $0.003268 | $21,358.39 | 21:57:16 18/08/2026 | |
| 62 | SKL/USDT | $0.003298 | $18,398.21 | 21:59:53 18/08/2026 | |
| 63 | SKL/USDT | $0.003277 | $18,222.29 | 21:56:24 18/08/2026 | |
| 64 | SKL/USDT | $0.003275 | $18,211.47 | 21:56:24 18/08/2026 | |
| 65 | SKL/USDT | $0.003268 | $17,377.39 | 22:00:09 18/08/2026 | |
| 66 | SKL/USDT | $0.003272 | $17,271.69 | 21:57:11 18/08/2026 | |
| 67 | SKL/USDT | $0.003277 | $12,598.20 | 21:57:07 18/08/2026 | |
| 68 | SKL/USDT | $0.003267 | $12,020.49 | 21:51:10 18/08/2026 | |
| 69 | SKL/USDT | $0.003252 | $11,874.81 | 21:54:19 18/08/2026 | |
| 70 | SKL/USDT | $0.003268 | $10,510.39 | 22:00:07 18/08/2026 | |
| 71 | SKL/USDT | $0.003268 | $7,300.73 | 22:00:09 18/08/2026 | |
| 72 | SKL/USDT | $0.003277 | $6,996.58 | 21:57:08 18/08/2026 | |
| 73 | SKL/USDT | $0.003277 | $5,876.06 | 21:57:08 18/08/2026 | |
| 74 | SKL/USDT | $0.003278 | $5,855.82 | 22:00:11 18/08/2026 | |
| 75 | SKL/USDT | $0.003278 | $5,855.82 | 22:00:08 18/08/2026 | |
| 76 | SKL/USDT | $0.003273 | $5,106.31 | 21:55:00 18/08/2026 | |
| 77 | SKL/USDT | $0.003277 | $4,956.14 | 21:57:10 18/08/2026 | |
| 78 | SKL/USDT | $0.003267 | $4,792.86 | 21:57:23 18/08/2026 | |
| 79 | SKL/USDT | $0.003287 | $4,299.47 | 21:57:09 18/08/2026 | |
| 80 | SKL/USDT | $0.003278 | $3,925.62 | 22:00:09 18/08/2026 | |
| 81 | SKL/USDC | $0.003262 | $3,258.93 | 21:56:54 18/08/2026 | |
| 82 | SKL/USDT | $0.003277 | $2,661.11 | 21:57:10 18/08/2026 | |
| 83 | SKL/USDT | $0.003272 | $2,371.41 | 22:00:12 18/08/2026 | |
| 84 | SKL/USDT | $0.003268 | $2,067.54 | 22:00:15 18/08/2026 | |
| 85 | SKL/USDT | $0.003257 | $1,833.09 | 22:00:15 18/08/2026 | |
| 86 | SKL/USDT | $0.003268 | $1,471.61 | 22:00:07 18/08/2026 | |
| 87 | SKL/THB | $0.003244 | $1,402.45 | 21:57:12 18/08/2026 | |
| 88 | SKL/USDT | $0.003257 | $1,324.72 | 21:57:16 18/08/2026 | |
| 89 | SKL/USD | $0.003269 | $602.99 | 21:42:18 18/08/2026 | |
| 90 | SKL/EUR | $0.003243 | $559.36 | 21:56:24 18/08/2026 | |
| 91 | SKL/USDC | $0.003270 | $522.78 | 22:00:11 18/08/2026 | |
| 92 | SKL/USDC | $0.003270 | $522.78 | 22:00:08 18/08/2026 | |
| 93 | SKL/TRY | $0.003274 | $439.72 | 22:00:08 18/08/2026 | |
| 94 | SKL/USDC | $0.003271 | $436.82 | 22:03:17 18/08/2026 | |
| 95 | SKL/USD | $0.003260 | $279.76 | 21:59:54 18/08/2026 | |
| 96 | SKL/IDR | $0.003301 | $260.19 | 21:59:24 18/08/2026 | |
| 97 | ETH/SKL | $1,909.68 | $246.47 | 18:54:23 18/08/2026 | |
| 98 | SKL/INR | $0.003468 | $218.58 | 21:57:11 18/08/2026 | |
| 99 | SKL/IDR | $0.003276 | $190.25 | 22:00:13 18/08/2026 | |
| 100 | SKL/USDT | $0.003267 | $189.73 | 22:00:13 18/08/2026 | |
| 101 | SKL/WETH | $0.003277 | $177.81 | 09:29:47 18/08/2026 | |
| 102 | SKL/WETH | $0.003333 | $157.82 | 18:54:23 18/08/2026 | |
| 103 | SKL/USDT | $0.003272 | $103.90 | 21:57:07 18/08/2026 | |
| 104 | SKL/USD | $0.003281 | $74.94 | 21:57:07 18/08/2026 | |
| 105 | SKL/USDT | $0.003277 | $72.87 | 21:57:11 18/08/2026 | |
| 106 | SKL/IDR | $0.003272 | $56.54 | 22:00:08 18/08/2026 | |
| 107 | SKL/WETH | $0.003292 | $41.66 | 18:36:11 18/08/2026 | |
| 108 | SKL/USDT | $0.003268 | $21.58 | 22:00:08 18/08/2026 | |
| 109 | SKL/USD | $0.003274 | $19.99 | 21:59:23 18/08/2026 | |
| 110 | SKL/INR | $0.003397 | $10.86 | 22:00:08 18/08/2026 | |
| 111 | SKL/KRW | $0.003236 | $7.62 | 21:56:53 18/08/2026 | |
| 112 | SKL/EUR | $0.003268 | $5.72 | 21:59:23 18/08/2026 | |
| 113 | SKL/USDT | $0.003277 | $1.15 | 21:57:11 18/08/2026 | |
| 114 | SKL/BTC | $0.006413 | $0 | 21:54:08 18/08/2026 | |
| 115 | SKL/USDT | $0.003491 | $0 | 21:54:08 18/08/2026 | |
| 116 | SKL/INR | $0.003496 | $0 | 21:57:08 18/08/2026 | |
| 117 | SKL/USDT | $0.02332 | $0 | 22:00:15 18/08/2026 | |
| 118 | SKL/USDT | $0.003977 | $0 | 22:00:08 18/08/2026 | |
| 119 | SKL/USDT | $0.003491 | $0 | 22:00:11 18/08/2026 | |
| 120 | SKL/USDT | $0.003277 | $0 | 21:57:09 18/08/2026 | |
| 121 | SKL/IDR | $0.003245 | $0 | 21:57:09 18/08/2026 | |
| 122 | SKL/INR | $0.006582 | $0 | 21:42:09 18/08/2026 | |
| 123 | SKL/USDT | $0.003267 | $0 | 21:42:09 18/08/2026 | |
| 124 | SKL/USDT | $0.003277 | $0 | 21:57:11 18/08/2026 | |
| 125 | SKL/USDT | $0.003277 | $0 | 22:03:57 18/08/2026 | |
| 126 | SKL/USDT | $0.003275 | $0 | 22:00:08 18/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 18/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,754,709 với tỷ giá $0.003278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.