Tiền ảo: 39,411 Sàn giao dịch: 974 Vốn hóa: $2,708,909,852,274 Khối lượng (24h): $65,360,607,335 Thị phần: BTC: 59.1%, ETH: 11.3%
SKALE (SKL)SKALE SKL
Xếp hạng #598 13:49:00 06/09/2026
Giá SKALE (SKL)
$0.003829 -1.21%
0.00000004799 BTC 99 VND
Thấp: $0.003770 Cao: $0.003934

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SKL/USDT $0.003830 $10,154,968 13:00:11 06/09/2026
2 Binance Binance SKL/USDT $0.003846 $1,971,164 12:54:16 06/09/2026
3 OrangeX OrangeX SKL/USDT $0.003850 $1,935,081 12:54:15 06/09/2026
4 BTSE BTSE SKL/USDT $0.003840 $1,874,687 12:54:15 06/09/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003842 $1,783,458 13:00:15 06/09/2026
6 BITmarkets BITmarkets SKL/USDT $0.003840 $1,782,889 13:00:15 06/09/2026
7 CEEX exchange CEEX exchange SKL/USDT $0.003840 $1,539,249 13:00:08 06/09/2026
8 Binance Binance SKL/USDT $0.003840 $813,381 12:56:54 06/09/2026
9 HTX HTX SKL/USDT $0.003857 $760,027 12:59:25 06/09/2026
10 CRMClick CRMClick SKL/USDT $0.003855 $759,738 12:57:12 06/09/2026
11 KTX KTX SKL/USDT $0.003839 $737,643 13:00:16 06/09/2026
12 Paribu Paribu SKL/TRY $0.003825 $689,539 12:59:23 06/09/2026
13 Binance Binance SKL/TRY $0.003819 $511,699 12:56:52 06/09/2026
14 idax exchange idax exchange SKL/USDT $0.003838 $473,045 13:00:17 06/09/2026
15 WHXEX WHXEX SKL/USDT $0.003838 $472,845 13:00:16 06/09/2026
16 Koinbay Koinbay SKL/USDT $0.003842 $470,922 12:54:15 06/09/2026
17 WhiteBIT WhiteBIT SKL/USDT $0.003842 $462,059 12:48:15 06/09/2026
18 BTCC BTCC SKL/USDT $0.003840 $407,554 12:57:08 06/09/2026
19 Binance TR Binance TR SKL/TRY $0.003819 $391,642 12:57:13 06/09/2026
20 YEX YEX SKL/USDT $0.003838 $388,919 13:00:16 06/09/2026
21 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003813 $386,534 12:59:23 06/09/2026
22 Cofinex Cofinex SKL/USDT $0.003842 $342,098 13:00:17 06/09/2026
23 Bitget Bitget SKL/USDT $0.003841 $340,173 12:54:16 06/09/2026
24 MEXC MEXC SKL/USDT $0.003843 $331,305 12:57:11 06/09/2026
25 BlockFin BlockFin SKL/USDT $0.003850 $319,841 13:00:08 06/09/2026
26 Toobit Toobit SKL/USDT $0.003845 $297,717 12:57:17 06/09/2026
27 XXKK XXKK SKL/USDT $0.003843 $295,045 13:00:08 06/09/2026
28 CoinW CoinW SKL/USDT $0.003841 $275,103 12:57:11 06/09/2026
29 Bybit Bybit SKL/USDT $0.003852 $273,506 12:54:17 06/09/2026
30 Bitbaby Bitbaby SKL/USDT $0.003847 $229,310 12:57:16 06/09/2026
31 Coinbase Exchange Coinbase Exchange SKL/USD $0.003843 $224,542 12:56:30 06/09/2026
32 UZX UZX SKL/USDT $0.003840 $212,013 12:57:07 06/09/2026
33 OrangeX OrangeX SKL/USDT $0.003850 $209,652 12:54:08 06/09/2026
34 WhiteBIT WhiteBIT SKL/USDT $0.003839 $207,901 12:48:07 06/09/2026
35 Bitbase Bitbase SKL/USDT $0.003844 $204,041 12:57:17 06/09/2026
36 Binibit Binibit SKL/USDT $0.003849 $198,691 13:00:08 06/09/2026
37 Coinstore Coinstore SKL/USDT $0.003840 $196,489 13:00:07 06/09/2026
38 BloFin BloFin SKL/USDT $0.003830 $192,623 12:45:08 06/09/2026
39 Bitcastle Bitcastle SKL/USDT $0.003850 $169,997 13:00:16 06/09/2026
40 BYDFi BYDFi SKL/USDT $0.003830 $159,724 13:00:08 06/09/2026
41 Bitunix Bitunix SKL/USDT $0.003845 $151,903 12:57:17 06/09/2026
42 Gate Gate SKL/USDT $0.003845 $149,841 12:56:54 06/09/2026
43 Bitvavo Bitvavo SKL/EUR $0.003845 $147,603 12:57:13 06/09/2026
44 Bitrue Bitrue SKL/USDT $0.003845 $142,077 12:57:17 06/09/2026
45 Hibt Hibt SKL/USDT $0.003850 $137,790 12:48:08 06/09/2026
46 MEXC MEXC SKL/USDT $0.003844 $132,605 12:57:16 06/09/2026
47 Pionex Pionex SKL/USDT $0.003840 $130,859 12:57:12 06/09/2026
48 OKX OKX SKL/USDT $0.003842 $127,207 12:56:54 06/09/2026
49 MEXC MEXC SKL/USDC $0.003848 $126,766 12:57:11 06/09/2026
50 Picol Picol SKL/USDT $0.003830 $115,931 13:00:08 06/09/2026
51 Phemex Phemex SKL/USDT $0.003850 $110,652 12:57:11 06/09/2026
52 GroveX GroveX SKL/USDT $0.003840 $101,496 13:00:07 06/09/2026
53 Bithumb Bithumb SKL/KRW $0.003866 $99,140.32 12:59:53 06/09/2026
54 KuCoin KuCoin SKL/USDT $0.003855 $96,254.66 12:54:19 06/09/2026
55 YUBIT YUBIT SKL/USDT $0.003843 $93,472.65 12:57:15 06/09/2026
56 CoinEx CoinEx SKL/USDT $0.003845 $92,283.52 12:57:15 06/09/2026
57 Zoomex Zoomex SKL/USDT $0.003849 $82,170.11 12:57:15 06/09/2026
58 Ourbit Ourbit SKL/USDT $0.003837 $82,072.90 12:45:07 06/09/2026
59 YEX YEX SKL/USDT $0.003830 $79,977.90 13:00:12 06/09/2026
60 Gate Gate SKL/USDT $0.003830 $76,337.99 12:54:19 06/09/2026
61 x.me Exchange x.me Exchange SKL/USDT $0.003850 $67,414.82 12:57:11 06/09/2026
62 AlphaX AlphaX SKL/USDT $0.003844 $59,510.86 13:00:17 06/09/2026
63 Biconomy.com Biconomy.com SKL/USDT $0.003840 $57,706.66 12:51:12 06/09/2026
64 BingX BingX SKL/USDT $0.003850 $51,977.51 12:57:07 06/09/2026
65 Cofinex Cofinex SKL/USDT $0.003847 $50,202.31 13:00:07 06/09/2026
66 KoinBX KoinBX SKL/INR $0.004027 $39,764.43 13:00:11 06/09/2026
67 KuCoin KuCoin SKL/USDT $0.003840 $38,682.54 12:55:24 06/09/2026
68 KCEX KCEX SKL/USDT $0.003850 $34,273.86 12:57:10 06/09/2026
69 Bitcastle Bitcastle SKL/USDT $0.003840 $31,590.20 13:00:12 06/09/2026
70 Koinbay Koinbay SKL/USDT $0.003840 $31,221.46 12:54:11 06/09/2026
71 CoinUp.io CoinUp.io SKL/USDT $0.003845 $30,870.44 12:57:11 06/09/2026
72 LeveX LeveX SKL/USDT $0.003839 $26,735.34 13:00:15 06/09/2026
73 KoinBX KoinBX SKL/USDT $0.003830 $24,341.33 13:00:11 06/09/2026
74 CoinEx CoinEx SKL/USDT $0.003836 $23,726.51 12:59:23 06/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003840 $22,485.60 12:59:23 06/09/2026
76 Bitget Bitget SKL/USDT $0.003847 $22,165.21 12:55:04 06/09/2026
77 DigiFinex DigiFinex SKL/USDT $0.003830 $21,749.63 12:57:07 06/09/2026
78 Bitrue Bitrue SKL/USDT $0.003840 $20,619.40 12:57:07 06/09/2026
79 EasiCoin EasiCoin SKL/USDT $0.003840 $20,203.24 13:00:08 06/09/2026
80 ZKE ZKE SKL/USDT $0.003840 $18,847.99 13:00:09 06/09/2026
81 BlockFin BlockFin SKL/USDT $0.003841 $17,577.35 13:00:15 06/09/2026
82 BloFin BloFin SKL/USDT $0.003847 $16,719.34 12:48:17 06/09/2026
83 Pionex Pionex SKL/USDT $0.003844 $16,062.46 12:57:16 06/09/2026
84 KTX KTX SKL/USDT $0.003840 $14,149.98 13:00:09 06/09/2026
85 LeveX LeveX SKL/USDT $0.003840 $12,165.61 13:00:07 06/09/2026
86 Cryptomus Cryptomus SKL/USDT $0.003840 $11,857.22 13:00:19 06/09/2026
87 BITmarkets BITmarkets SKL/USD $0.003860 $11,572.83 13:00:12 06/09/2026
88 B2Z Exchange B2Z Exchange SKL/USD $0.003860 $11,571.38 13:00:08 06/09/2026
89 Bitkub Bitkub SKL/THB $0.003817 $9,906.20 12:57:10 06/09/2026
90 B2Z Exchange B2Z Exchange SKL/USDT $0.003839 $6,195.13 13:00:08 06/09/2026
91 BITmarkets BITmarkets SKL/USDT $0.003840 $6,193.68 13:00:12 06/09/2026
92 BTSE BTSE SKL/USDT $0.003860 $6,133.73 12:54:08 06/09/2026
93 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003854 $5,709.99 12:54:07 06/09/2026
94 BVOX BVOX SKL/USDT $0.003871 $5,588.00 16:30:07 05/09/2026
95 WEEX WEEX SKL/USDT $0.003840 $5,020.05 12:57:10 06/09/2026
96 BYDFi BYDFi SKL/USDT $0.003845 $4,310.07 13:00:15 06/09/2026
97 OKX OKX SKL/USD $0.003819 $4,023.36 12:56:23 06/09/2026
98 Variational Variational SKL/USDC $0.003843 $3,470.46 13:03:17 06/09/2026
99 Revolut X Revolut X SKL/USD $0.003836 $3,443.88 13:00:13 06/09/2026
100 Tothemoon Tothemoon SKL/USDT $0.003848 $2,780.72 13:00:12 06/09/2026
101 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003805 $2,743.48 12:54:07 06/09/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003621 $1,971.67 15:40:53 31/08/2026
103 OKX OKX SKL/USDC $0.003831 $1,666.87 12:56:23 06/09/2026
104 Indodax Indodax SKL/IDR $0.003800 $1,152.95 12:59:24 06/09/2026
105 OKX OKX SKL/EUR $0.003847 $905.37 12:56:23 06/09/2026
106 TRIV TRIV SKL/IDR $0.003839 $552.36 13:00:14 06/09/2026
107 TRIV TRIV SKL/USDT $0.003830 $551.09 13:00:14 06/09/2026
108 BITmarkets BITmarkets SKL/USDC $0.003840 $467.14 13:00:12 06/09/2026
109 B2Z Exchange B2Z Exchange SKL/USDC $0.003840 $467.02 13:00:08 06/09/2026
110 Bitlo Bitlo SKL/TRY $0.003840 $445.61 13:00:09 06/09/2026
111 Gemini Gemini SKL/USD $0.003850 $424.34 12:59:53 06/09/2026
112 ADEN ADEN SKL/USDT $0.003830 $394.66 13:03:58 06/09/2026
113 WazirX WazirX SKL/USDT $0.003800 $373.58 13:00:08 06/09/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,513.43 $359.59 09:40:35 06/09/2026
115 Binance TH Binance TH SKL/USDT $0.003840 $324.79 12:57:10 06/09/2026
116 CoinDCX CoinDCX SKL/INR $0.004108 $309.77 12:57:10 06/09/2026
117 Tokocrypto Tokocrypto SKL/USDT $0.003840 $245.81 12:57:12 06/09/2026
118 CoinDCX CoinDCX SKL/USDT $0.003840 $205.32 12:57:10 06/09/2026
119 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003828 $117.43 12:18:18 06/09/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003735 $57.74 15:40:53 31/08/2026
121 BITmarkets BITmarkets SKL/IDR $0.003842 $54.44 13:00:12 06/09/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003929 $45.31 12:11:23 06/09/2026
123 Bitcoiva Bitcoiva SKL/USDT $0.003840 $21.60 13:00:10 06/09/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003956 $16.24 10:25:47 06/09/2026
125 Bitcoiva Bitcoiva SKL/INR $0.004046 $11.67 13:00:10 06/09/2026
126 digitalexchange.id digitalexchange.id SKL/IDR $0.003800 $9.81 13:00:16 06/09/2026
127 Uniswap v2 Uniswap v2 SKL/WETH $0.003907 $6.83 12:49:35 06/09/2026
128 Azbit Azbit SKL/USDT $0.003850 $1.32 12:57:10 06/09/2026
129 HitBTC HitBTC SKL/BTC $0.003760 $0 12:57:09 06/09/2026
130 HitBTC HitBTC SKL/USDT $0.003638 $0 12:57:09 06/09/2026
131 Coinone Coinone SKL/KRW $0.003642 $0 12:59:53 06/09/2026
132 ZebPay ZebPay SKL/INR $0.004161 $0 13:00:07 06/09/2026
133 LATOKEN LATOKEN SKL/USDT $0.003775 $0 02:42:10 06/09/2026
134 BitMart BitMart SKL/USDT $0.02334 $0 13:00:15 06/09/2026
135 Mandala Exchange Mandala Exchange SKL/USDT $0.003638 $0 13:00:08 06/09/2026
136 Giottus Giottus SKL/INR $0.006673 $0 12:21:08 06/09/2026
137 Giottus Giottus SKL/USDT $0.003831 $0 12:21:08 06/09/2026
138 Gate US Gate US SKL/USDT $0.003845 $0 13:00:11 06/09/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:11 06/09/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,154,968 với tỷ giá $0.003830.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.0 trên 1044 đánh giá