Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,143,179,804,722 Khối lượng (24h): $72,848,373,417 Thị phần: BTC: 58.4%, ETH: 9.4%
SKALE (SKL)SKALE SKL
Xếp hạng #654 04:19:00 24/06/2026
Giá SKALE (SKL)
$0.003835 -4.11%
0.00000006146 BTC 102 VND
Thấp: $0.003775 Cao: $0.004003

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04871 $4,027,172 04:00:15 24/06/2026
2 idax exchange idax exchange SKL/USDT $0.003815 $3,509,906 04:03:17 24/06/2026
3 WHXEX WHXEX SKL/USDT $0.003815 $3,509,806 04:03:16 24/06/2026
4 B2Z Exchange B2Z Exchange SKL/USD $0.003807 $2,301,251 04:03:15 24/06/2026
5 BITmarkets BITmarkets SKL/USDT $0.003806 $2,300,732 04:03:15 24/06/2026
6 BTSE BTSE SKL/USDT $0.003845 $2,299,283 04:00:15 24/06/2026
7 WhiteBIT WhiteBIT SKL/USDT $0.003835 $1,808,482 03:57:15 24/06/2026
8 OrangeX OrangeX SKL/USDT $0.003825 $1,562,583 03:45:16 24/06/2026
9 Binance Binance SKL/USDT $0.003820 $1,506,096 03:54:16 24/06/2026
10 BitDelta BitDelta SKL/USDT $0.003835 $1,121,108 04:03:07 24/06/2026
11 HTX HTX SKL/USDT $0.004083 $810,070 03:59:24 24/06/2026
12 CRMClick CRMClick SKL/USDT $0.004081 $809,290 04:03:09 24/06/2026
13 KTX KTX SKL/USDT $0.003825 $742,441 04:03:16 24/06/2026
14 Coinlocally Coinlocally SKL/USDT $0.003825 $715,677 04:03:16 24/06/2026
15 YEX YEX SKL/USDT $0.003815 $712,720 03:57:16 24/06/2026
16 CEEX exchange CEEX exchange SKL/USDT $0.003825 $606,067 04:03:08 24/06/2026
17 BlockFin BlockFin SKL/USDT $0.003825 $558,549 03:57:10 24/06/2026
18 BloFin BloFin SKL/USDT $0.003845 $336,483 03:48:07 24/06/2026
19 Bitbaby Bitbaby SKL/USDT $0.003835 $299,655 04:03:17 24/06/2026
20 Binance Binance SKL/USDT $0.003836 $282,176 03:56:42 24/06/2026
21 Bitcoiva Bitcoiva SKL/USDT $0.003835 $257,079 04:03:09 24/06/2026
22 KTX KTX SKL/USDT $0.003855 $257,042 04:03:09 24/06/2026
23 WhiteBIT WhiteBIT SKL/USDT $0.003836 $237,394 03:57:11 24/06/2026
24 Bitrue Bitrue SKL/USDT $0.003825 $151,544 03:57:17 24/06/2026
25 CoinW CoinW SKL/USDT $0.003835 $147,028 03:54:11 24/06/2026
26 AscendEX AscendEX SKL/USDT $0.003825 $145,723 03:57:15 24/06/2026
27 Bitcastle Bitcastle SKL/USDT $0.003835 $145,656 04:03:19 24/06/2026
28 BTCC BTCC SKL/USDT $0.003835 $141,375 03:57:09 24/06/2026
29 Binance Binance SKL/TRY $0.003830 $122,370 03:56:54 24/06/2026
30 Bitunix Bitunix SKL/USDT $0.003824 $117,063 03:57:17 24/06/2026
31 Phemex Phemex SKL/USDT $0.003835 $109,812 03:57:09 24/06/2026
32 MEXC MEXC SKL/USDT $0.003826 $103,482 03:57:16 24/06/2026
33 Cofinex Cofinex SKL/USDT $0.003847 $101,759 04:03:17 24/06/2026
34 GroveX GroveX SKL/USDT $0.003835 $97,047.58 03:57:09 24/06/2026
35 Phemex Phemex SKL/USDT $0.003825 $88,824.19 03:57:16 24/06/2026
36 Paribu Paribu SKL/TRY $0.003826 $88,052.26 04:01:53 24/06/2026
37 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003828 $86,904.80 04:02:29 24/06/2026
38 UZX UZX SKL/USDT $0.003845 $86,746.26 03:57:11 24/06/2026
39 Coinbase Exchange Coinbase Exchange SKL/USD $0.003800 $83,700.08 03:57:00 24/06/2026
40 CoinTR CoinTR SKL/TRY $0.004112 $75,993.37 18:18:10 19/06/2026
41 Ourbit Ourbit SKL/USDT $0.003828 $63,363.20 03:54:07 24/06/2026
42 MEXC MEXC SKL/USDT $0.003826 $60,964.64 03:57:09 24/06/2026
43 BYDFi BYDFi SKL/USDT $0.003835 $59,967.38 03:54:07 24/06/2026
44 XXKK XXKK SKL/USDT $0.003828 $58,722.97 04:00:11 24/06/2026
45 CoinUp.io CoinUp.io SKL/USDT $0.003829 $58,170.56 03:54:12 24/06/2026
46 MEXC MEXC SKL/USDC $0.003829 $57,619.02 03:57:09 24/06/2026
47 Gate Gate SKL/USDT $0.003825 $55,067.81 03:54:20 24/06/2026
48 OrangeX OrangeX SKL/USDT $0.003835 $54,454.10 03:45:07 24/06/2026
49 Bitvavo Bitvavo SKL/EUR $0.003838 $53,190.32 03:57:10 24/06/2026
50 Bithumb Bithumb SKL/KRW $0.003744 $51,413.37 03:59:53 24/06/2026
51 Hibt Hibt SKL/USDT $0.003835 $48,516.19 03:57:09 24/06/2026
52 Pionex Pionex SKL/USDT $0.003835 $45,220.34 03:57:12 24/06/2026
53 Binance TR Binance TR SKL/TRY $0.003830 $43,809.65 03:57:13 24/06/2026
54 Zoomex Zoomex SKL/USDT $0.003827 $42,076.14 03:51:15 24/06/2026
55 CoinTR CoinTR SKL/USDT $0.004087 $40,277.57 18:18:10 19/06/2026
56 Picol Picol SKL/USDT $0.003825 $39,838.94 04:03:08 24/06/2026
57 XT.COM XT.COM SKL/USDT $0.003835 $39,017.24 03:57:10 24/06/2026
58 KuCoin KuCoin SKL/USDT $0.003825 $35,728.72 03:54:19 24/06/2026
59 YEX YEX SKL/USDT $0.003825 $35,717.68 04:03:09 24/06/2026
60 BingX BingX SKL/USDT $0.003845 $34,600.73 03:57:08 24/06/2026
61 Biconomy.com Biconomy.com SKL/USDT $0.003825 $29,606.60 03:51:11 24/06/2026
62 KuCoin KuCoin SKL/USDT $0.003846 $29,216.29 03:56:27 24/06/2026
63 OKX OKX SKL/USDT $0.003839 $28,469.16 03:56:23 24/06/2026
64 LeveX LeveX SKL/USDT $0.003825 $26,348.98 04:03:16 24/06/2026
65 KoinBX KoinBX SKL/USDT $0.003825 $25,844.87 04:03:09 24/06/2026
66 KCEX KCEX SKL/USDT $0.003835 $24,371.05 03:57:12 24/06/2026
67 KoinBX KoinBX SKL/INR $0.004075 $22,056.63 04:03:09 24/06/2026
68 CoinEx CoinEx SKL/USDT $0.003832 $21,509.66 03:59:53 24/06/2026
69 Bitcastle Bitcastle SKL/USDT $0.003835 $20,820.91 04:03:11 24/06/2026
70 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003845 $20,152.13 04:02:29 24/06/2026
71 Gate Gate SKL/USDT $0.003830 $17,690.34 03:56:24 24/06/2026
72 Koinbay Koinbay SKL/USDT $0.003825 $16,132.64 04:00:09 24/06/2026
73 LATOKEN LATOKEN SKL/USDT $0.003842 $15,954.24 03:57:10 24/06/2026
74 Cryptomus Cryptomus SKL/USDT $0.004095 $13,971.07 19:45:08 21/06/2026
75 Bitget Bitget SKL/USDT $0.003825 $12,407.21 03:54:12 24/06/2026
76 LeveX LeveX SKL/USDT $0.003835 $10,683.06 04:03:07 24/06/2026
77 ZKE ZKE SKL/USDT $0.003826 $9,791.68 04:03:13 24/06/2026
78 Bitrue Bitrue SKL/USDT $0.003835 $9,183.56 03:57:10 24/06/2026
79 BlockFin BlockFin SKL/USDT $0.003825 $7,420.62 03:57:15 24/06/2026
80 DigiFinex DigiFinex SKL/USDT $0.003845 $6,989.64 04:00:07 24/06/2026
81 Pionex Pionex SKL/USDT $0.003825 $5,570.66 03:57:17 24/06/2026
82 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003842 $5,544.98 03:57:07 24/06/2026
83 Binance Binance SKL/USDC $0.003819 $5,031.94 03:56:42 24/06/2026
84 BloFin BloFin SKL/USDT $0.003825 $4,797.00 03:57:16 24/06/2026
85 BTSE BTSE SKL/USDT $0.003815 $4,592.42 04:00:07 24/06/2026
86 BITmarkets BITmarkets SKL/USDT $0.003835 $4,385.28 04:03:08 24/06/2026
87 B2Z Exchange B2Z Exchange SKL/USDT $0.003838 $4,383.86 04:03:07 24/06/2026
88 BITmarkets BITmarkets SKL/USD $0.003820 $3,391.48 04:00:08 24/06/2026
89 B2Z Exchange B2Z Exchange SKL/USD $0.003840 $2,967.01 04:03:07 24/06/2026
90 BVOX BVOX SKL/USDT $0.003829 $2,889.80 03:57:11 24/06/2026
91 Tothemoon Tothemoon SKL/USDT $0.003843 $2,809.92 04:00:15 24/06/2026
92 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003863 $1,939.86 03:59:23 24/06/2026
93 WEEX WEEX SKL/USDT $0.003835 $1,775.40 03:57:12 24/06/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003831 $1,232.26 03:57:07 24/06/2026
95 CoinDCX CoinDCX SKL/INR $0.004160 $1,045.54 03:57:11 24/06/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003850 $810.28 17:19:23 23/06/2026
97 CoinDCX CoinDCX SKL/USDT $0.003835 $523.39 03:57:11 24/06/2026
98 Bitlo Bitlo SKL/TRY $0.003848 $474.08 04:03:07 24/06/2026
99 Bitcoiva Bitcoiva SKL/INR $0.004012 $404.24 04:03:09 24/06/2026
100 BITmarkets BITmarkets SKL/USDC $0.003819 $393.73 04:00:08 24/06/2026
101 Bitkub Bitkub SKL/THB $0.004106 $385.76 03:57:08 24/06/2026
102 B2Z Exchange B2Z Exchange SKL/USDC $0.003829 $376.32 04:03:07 24/06/2026
103 Gemini Gemini SKL/USD $0.003830 $340.58 03:59:53 24/06/2026
104 TRIV TRIV SKL/IDR $0.003835 $262.35 04:03:11 24/06/2026
105 TRIV TRIV SKL/USDT $0.003825 $261.69 04:03:11 24/06/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003872 $173.29 16:25:47 23/06/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,661.41 $152.19 16:25:47 23/06/2026
108 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003842 $115.46 01:27:21 24/06/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003830 $92.72 03:59:23 24/06/2026
110 Uniswap v2 Uniswap v2 SKL/WETH $0.003865 $32.59 16:25:47 23/06/2026
111 Indodax Indodax SKL/IDR $0.003843 $22.94 04:02:23 24/06/2026
112 Coinone Coinone SKL/KRW $0.003830 $15.15 03:59:53 24/06/2026
113 Azbit Azbit SKL/USDT $0.003845 $1.37 03:48:07 24/06/2026
114 HitBTC HitBTC SKL/BTC $0.006190 $0 04:00:08 24/06/2026
115 HitBTC HitBTC SKL/USDT $0.004106 $0 04:00:08 24/06/2026
116 ZebPay ZebPay SKL/INR $0.004195 $0 04:03:11 24/06/2026
117 WazirX WazirX SKL/USDT $0.004055 $0 04:03:08 24/06/2026
118 Mandala Exchange Mandala Exchange SKL/USDT $0.004106 $0 04:03:17 24/06/2026
119 Tokocrypto Tokocrypto SKL/USDT $0.003835 $0 03:57:09 24/06/2026
120 digitalexchange.id digitalexchange.id SKL/IDR $0.003788 $0 04:03:10 24/06/2026
121 Giottus Giottus SKL/INR $0.004367 $0 03:51:16 24/06/2026
122 Giottus Giottus SKL/USDT $0.003795 $0 03:51:16 24/06/2026
123 ICRYPEX ICRYPEX SKL/ICPX $0.004060 $0 04:03:09 24/06/2026
124 Binance TH Binance TH SKL/USDT $0.003835 $0 03:57:07 24/06/2026
125 ADEN ADEN SKL/USDT $0.003835 $0 04:06:53 24/06/2026
126 Gate US Gate US SKL/USDT $0.003828 $0 04:03:08 24/06/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 24/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,172 với tỷ giá $0.04871.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.2 trên 1041 đánh giá