Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,180,700,748,519 Khối lượng (24h): $75,905,426,487 Thị phần: BTC: 58.5%, ETH: 9.3%
SKALE (SKL)SKALE SKL
Xếp hạng #630 11:54:00 12/06/2026
Giá SKALE (SKL)
$0.004230 -0.94%
0.00000006647 BTC 110 VND
Thấp: $0.004150 Cao: $0.004321

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04870 $4,026,439 10:57:15 12/06/2026
2 idax exchange idax exchange SKL/USDT $0.004214 $3,568,825 11:00:17 12/06/2026
3 WHXEX WHXEX SKL/USDT $0.004214 $3,568,626 11:00:16 12/06/2026
4 BTSE BTSE SKL/USDT $0.004214 $2,305,395 10:54:16 12/06/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.004206 $2,263,069 11:00:15 12/06/2026
6 BITmarkets BITmarkets SKL/USDT $0.004204 $2,262,134 11:00:15 12/06/2026
7 OrangeX OrangeX SKL/USDT $0.004214 $1,449,392 10:57:15 12/06/2026
8 Binance Binance SKL/USDT $0.004214 $1,411,239 10:54:17 12/06/2026
9 BitDelta BitDelta SKL/USDT $0.004234 $1,048,871 11:00:15 12/06/2026
10 Coinlocally Coinlocally SKL/USDT $0.004224 $1,028,178 10:57:16 12/06/2026
11 YEX YEX SKL/USDT $0.004214 $995,720 11:00:16 12/06/2026
12 WhiteBIT WhiteBIT SKL/USDT $0.004244 $944,868 10:51:15 12/06/2026
13 KTX KTX SKL/USDT $0.004214 $772,516 11:00:16 12/06/2026
14 BlockFin BlockFin SKL/USDT $0.004214 $589,733 10:57:08 12/06/2026
15 CRMClick CRMClick SKL/USDT $0.004240 $569,765 10:54:09 12/06/2026
16 HTX HTX SKL/USDT $0.004241 $564,330 10:59:55 12/06/2026
17 CEEX exchange CEEX exchange SKL/USDT $0.004224 $436,728 11:00:09 12/06/2026
18 KTX KTX SKL/USDT $0.004224 $415,457 11:00:11 12/06/2026
19 BloFin BloFin SKL/USDT $0.004214 $353,899 10:57:08 12/06/2026
20 Binance Binance SKL/USDT $0.004224 $306,562 10:56:42 12/06/2026
21 Bitcoiva Bitcoiva SKL/USDT $0.004214 $257,043 11:00:08 12/06/2026
22 Paribu Paribu SKL/TRY $0.004213 $178,548 10:57:23 12/06/2026
23 WhiteBIT WhiteBIT SKL/USDT $0.004212 $157,599 10:51:10 12/06/2026
24 Coinbase Exchange Coinbase Exchange SKL/USD $0.004300 $154,452 10:56:43 12/06/2026
25 BTCC BTCC SKL/USDT $0.004224 $153,139 10:57:09 12/06/2026
26 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.004213 $152,560 10:59:23 12/06/2026
27 CoinW CoinW SKL/USDT $0.004224 $149,563 10:57:10 12/06/2026
28 Bitcastle Bitcastle SKL/USDT $0.004224 $130,293 11:00:18 12/06/2026
29 Bitunix Bitunix SKL/USDT $0.004214 $128,299 10:57:16 12/06/2026
30 Bitbaby Bitbaby SKL/USDT $0.004224 $128,082 10:57:16 12/06/2026
31 Binance Binance SKL/TRY $0.004238 $126,587 10:56:54 12/06/2026
32 Bitrue Bitrue SKL/USDT $0.004220 $120,281 10:57:17 12/06/2026
33 CoinTR CoinTR SKL/TRY $0.004173 $117,289 10:54:11 12/06/2026
34 Phemex Phemex SKL/USDT $0.004234 $114,460 10:57:10 12/06/2026
35 MEXC MEXC SKL/USDT $0.004224 $94,897.93 10:57:16 12/06/2026
36 Phemex Phemex SKL/USDT $0.004224 $94,463.69 10:57:16 12/06/2026
37 UZX UZX SKL/USDT $0.004234 $92,911.75 10:57:08 12/06/2026
38 Gate Gate SKL/USDT $0.004224 $80,606.08 10:54:19 12/06/2026
39 Cofinex Cofinex SKL/USDT $0.004213 $77,912.53 11:00:17 12/06/2026
40 Ourbit Ourbit SKL/USDT $0.004213 $68,232.25 10:51:10 12/06/2026
41 Bitvavo Bitvavo SKL/EUR $0.004226 $66,706.33 10:57:07 12/06/2026
42 BYDFi BYDFi SKL/USDT $0.004224 $66,625.59 11:00:08 12/06/2026
43 MEXC MEXC SKL/USDT $0.004214 $64,228.21 10:45:11 12/06/2026
44 OKX OKX SKL/USDT $0.004230 $64,203.03 10:56:23 12/06/2026
45 KuCoin KuCoin SKL/USDT $0.004214 $63,369.79 10:54:20 12/06/2026
46 XXKK XXKK SKL/USDT $0.004228 $60,731.16 10:54:09 12/06/2026
47 OrangeX OrangeX SKL/USDT $0.004234 $60,181.51 10:57:07 12/06/2026
48 MEXC MEXC SKL/USDC $0.004216 $56,791.90 10:45:11 12/06/2026
49 CoinUp.io CoinUp.io SKL/USDT $0.004221 $55,430.80 10:48:09 12/06/2026
50 KuCoin KuCoin SKL/USDT $0.004224 $52,808.73 10:55:23 12/06/2026
51 Hibt Hibt SKL/USDT $0.004224 $51,459.83 10:57:10 12/06/2026
52 YEX YEX SKL/USDT $0.004224 $49,485.31 11:00:09 12/06/2026
53 Bithumb Bithumb SKL/KRW $0.004144 $48,779.76 10:59:54 12/06/2026
54 Pionex Pionex SKL/USDT $0.004234 $48,708.68 10:57:08 12/06/2026
55 Gate Gate SKL/USDT $0.004227 $46,910.84 10:56:24 12/06/2026
56 Binance TR Binance TR SKL/TRY $0.004239 $46,295.17 10:57:11 12/06/2026
57 Picol Picol SKL/USDT $0.004224 $42,896.49 11:00:12 12/06/2026
58 XT.COM XT.COM SKL/USDT $0.004224 $42,266.04 10:57:09 12/06/2026
59 AscendEX AscendEX SKL/USDT $0.004224 $40,224.49 10:54:15 12/06/2026
60 Zoomex Zoomex SKL/USDT $0.004231 $38,202.17 10:57:15 12/06/2026
61 CoinTR CoinTR SKL/USDT $0.004204 $37,961.50 10:54:11 12/06/2026
62 BingX BingX SKL/USDT $0.004234 $35,969.79 10:57:08 12/06/2026
63 Biconomy.com Biconomy.com SKL/USDT $0.004224 $31,445.60 10:57:09 12/06/2026
64 LATOKEN LATOKEN SKL/USDT $0.004229 $29,001.76 10:57:10 12/06/2026
65 KoinBX KoinBX SKL/USDT $0.004224 $26,841.40 11:00:13 12/06/2026
66 KCEX KCEX SKL/USDT $0.004224 $25,464.15 10:57:09 12/06/2026
67 Bitcastle Bitcastle SKL/USDT $0.004224 $25,129.33 11:00:09 12/06/2026
68 LeveX LeveX SKL/USDT $0.004214 $23,124.37 11:00:16 12/06/2026
69 KoinBX KoinBX SKL/INR $0.004496 $22,067.15 11:00:13 12/06/2026
70 CoinEx CoinEx SKL/USDT $0.004229 $21,024.30 10:59:53 12/06/2026
71 Koinbay Koinbay SKL/USDT $0.004224 $20,055.04 10:57:09 12/06/2026
72 Cryptomus Cryptomus SKL/USDT $0.004224 $16,114.49 11:00:12 12/06/2026
73 B2Z Exchange B2Z Exchange SKL/USD $0.004240 $15,690.91 11:00:09 12/06/2026
74 BITmarkets BITmarkets SKL/USD $0.004240 $15,690.90 11:00:11 12/06/2026
75 Bitget Bitget SKL/USDT $0.004214 $15,512.65 10:54:11 12/06/2026
76 Pionex Pionex SKL/USDT $0.004214 $14,406.41 10:57:16 12/06/2026
77 ZKE ZKE SKL/USDT $0.004224 $12,008.59 11:00:11 12/06/2026
78 LeveX LeveX SKL/USDT $0.004234 $10,761.32 11:00:07 12/06/2026
79 Bitrue Bitrue SKL/USDT $0.004224 $9,070.33 10:57:08 12/06/2026
80 DigiFinex DigiFinex SKL/USDT $0.004224 $7,440.69 10:57:08 12/06/2026
81 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.004244 $7,116.51 10:59:23 12/06/2026
82 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.004237 $6,480.05 10:51:10 12/06/2026
83 B2Z Exchange B2Z Exchange SKL/USDT $0.004234 $5,091.06 11:00:09 12/06/2026
84 BITmarkets BITmarkets SKL/USDT $0.004234 $5,091.05 11:00:11 12/06/2026
85 BTSE BTSE SKL/USDT $0.004224 $5,059.26 10:51:11 12/06/2026
86 Binance Binance SKL/USDC $0.004219 $4,550.58 10:56:54 12/06/2026
87 BVOX BVOX SKL/USDT $0.004227 $3,803.41 10:57:08 12/06/2026
88 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004257 $3,245.80 10:51:10 12/06/2026
89 Tothemoon Tothemoon SKL/USDT $0.004236 $3,076.29 11:00:12 12/06/2026
90 BlockFin BlockFin SKL/USDT $0.004224 $2,769.16 11:00:23 12/06/2026
91 BloFin BloFin SKL/USDT $0.004214 $2,327.81 10:57:16 12/06/2026
92 WEEX WEEX SKL/USDT $0.004224 $1,941.31 10:57:08 12/06/2026
93 Tokocrypto Tokocrypto SKL/USDT $0.004224 $1,395.43 10:57:08 12/06/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.004250 $740.42 10:59:53 12/06/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.004224 $643.57 10:59:53 12/06/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004289 $478.27 08:00:23 12/06/2026
97 Bitlo Bitlo SKL/TRY $0.004206 $453.86 11:00:07 12/06/2026
98 BITmarkets BITmarkets SKL/USDC $0.004239 $403.36 11:00:11 12/06/2026
99 B2Z Exchange B2Z Exchange SKL/USDC $0.004240 $403.24 11:00:09 12/06/2026
100 Gemini Gemini SKL/USD $0.004350 $336.10 10:59:53 12/06/2026
101 TRIV TRIV SKL/IDR $0.004238 $324.22 11:00:11 12/06/2026
102 TRIV TRIV SKL/USDT $0.004224 $323.13 11:00:11 12/06/2026
103 Indodax Indodax SKL/IDR $0.004299 $293.35 10:59:24 12/06/2026
104 Bitkub Bitkub SKL/THB $0.004266 $283.20 10:57:11 12/06/2026
105 CoinDCX CoinDCX SKL/INR $0.004560 $217.55 11:00:11 12/06/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004271 $178.98 05:43:47 12/06/2026
107 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004235 $99.76 09:54:25 12/06/2026
108 ICRYPEX ICRYPEX SKL/ICPX $0.004450 $28.38 11:00:13 12/06/2026
109 OKX OKX SKL/USD $0.004261 $25.87 10:56:53 12/06/2026
110 CoinDCX CoinDCX SKL/USDT $0.004224 $20.76 11:00:11 12/06/2026
111 CEX.IO CEX.IO SKL/USDT $0.004304 $18.60 23:36:07 10/06/2026
112 Bitcoiva Bitcoiva SKL/INR $0.004389 $15.97 11:00:08 12/06/2026
113 CEX.IO CEX.IO SKL/USD $0.004316 $15.77 23:36:07 10/06/2026
114 Binance TH Binance TH SKL/USDT $0.004224 $12.34 10:57:09 12/06/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,671.67 $9.01 17:46:59 11/06/2026
116 Uniswap v2 Uniswap v2 SKL/WETH $0.004325 $1.43 05:44:11 12/06/2026
117 Azbit Azbit SKL/USDT $0.004224 $0.9176 10:57:09 12/06/2026
118 HitBTC HitBTC SKL/BTC $0.006293 $0 10:57:08 12/06/2026
119 HitBTC HitBTC SKL/USDT $0.007356 $0 10:57:08 12/06/2026
120 Coinone Coinone SKL/KRW $0.004108 $0 10:59:53 12/06/2026
121 ZebPay ZebPay SKL/INR $0.004628 $0 10:54:10 12/06/2026
122 WazirX WazirX SKL/USDT $0.005452 $0 11:00:09 12/06/2026
123 Mandala Exchange Mandala Exchange SKL/USDT $0.007356 $0 11:00:09 12/06/2026
124 digitalexchange.id digitalexchange.id SKL/IDR $0.004244 $0 10:57:09 12/06/2026
125 Giottus Giottus SKL/INR $0.006197 $0 10:48:09 12/06/2026
126 Giottus Giottus SKL/USDT $0.004194 $0 10:48:09 12/06/2026
127 Gate US Gate US SKL/USDT $0.004228 $0 11:00:11 12/06/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 12/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,026,439 với tỷ giá $0.04870.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.2 trên 1041 đánh giá