Tiền ảo: 36,916 Sàn giao dịch: 913 Vốn hóa: $3,297,204,721,061 Khối lượng (24h): $160,624,973,152 Thị phần: BTC: 58.9%, ETH: 12.3%
SKALE (SKL)SKALE SKL
Xếp hạng #370 23:23:00 14/01/2026
Giá SKALE (SKL)
$0.01118 4.27%
0.0000001150 BTC 298 VND
Thấp: $0.01046 Cao: $0.01118

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.01112 $10,053,724 22:57:15 14/01/2026
2 Koinbay Koinbay SKL/USDT $0.04876 $4,031,552 22:57:15 14/01/2026
3 CZR Exchange CZR Exchange SKL/USDT $0.01112 $3,723,084 23:00:16 14/01/2026
4 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01112 $3,722,706 23:00:16 14/01/2026
5 OrangeX OrangeX SKL/USDT $0.01111 $2,832,451 22:51:15 14/01/2026
6 Bitcastle Bitcastle SKL/USDT $0.01113 $2,371,340 23:00:17 14/01/2026
7 Bibox Bibox SKL/USDT $0.01836 $1,797,459 23:00:12 14/01/2026
8 HTX HTX SKL/USDT $0.01113 $1,267,768 22:59:25 14/01/2026
9 CRMClick CRMClick SKL/USDT $0.01113 $1,266,742 23:00:11 14/01/2026
10 BTSE BTSE SKL/USDT $0.01115 $1,214,119 22:57:15 14/01/2026
11 B2Z Exchange B2Z Exchange SKL/USD $0.01114 $1,169,468 23:00:16 14/01/2026
12 BITmarkets BITmarkets SKL/USDT $0.01113 $1,168,643 23:00:15 14/01/2026
13 Coinlocally Coinlocally SKL/USDT $0.01116 $1,046,732 22:57:16 14/01/2026
14 Darkex Exchange Darkex Exchange SKL/USDT $0.01112 $1,033,370 23:00:18 14/01/2026
15 YEX YEX SKL/USDT $0.01110 $1,024,747 22:54:16 14/01/2026
16 Bitcoiva Bitcoiva SKL/USDT $0.01111 $962,318 23:00:10 14/01/2026
17 Binance Binance SKL/USDT $0.01113 $814,182 22:56:42 14/01/2026
18 BlockFin BlockFin SKL/USDT $0.01113 $642,277 22:54:07 14/01/2026
19 CoinCatch CoinCatch SKL/USDT $0.01111 $514,973 23:03:15 14/01/2026
20 CoinW CoinW SKL/USDT $0.01108 $449,963 22:42:07 14/01/2026
21 CEEX exchange CEEX exchange SKL/USDT $0.01112 $425,183 23:00:11 14/01/2026
22 BloFin BloFin SKL/USDT $0.01115 $382,192 22:57:11 14/01/2026
23 KoinBX KoinBX SKL/INR $0.01153 $380,404 23:00:08 14/01/2026
24 KoinBX KoinBX SKL/USDT $0.01112 $380,373 23:00:08 14/01/2026
25 Bitrue Bitrue SKL/USDT $0.01113 $361,056 22:57:16 14/01/2026
26 Toobit Toobit SKL/USDT $0.01112 $317,961 22:57:16 14/01/2026
27 BitbabyExchange BitbabyExchange SKL/USDT $0.01114 $305,015 22:54:16 14/01/2026
28 WhiteBIT WhiteBIT SKL/USDT $0.01111 $300,172 22:54:11 14/01/2026
29 GroveX GroveX SKL/USDT $0.01112 $276,349 22:54:08 14/01/2026
30 MEXC MEXC SKL/USDT $0.01113 $255,187 22:57:11 14/01/2026
31 Cofinex Cofinex SKL/USDT $0.01111 $237,911 23:00:15 14/01/2026
32 Paribu Paribu SKL/TRY $0.01112 $235,968 23:02:53 14/01/2026
33 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.01108 $231,855 22:56:23 14/01/2026
34 UZX UZX SKL/USDT $0.01111 $206,638 22:54:11 14/01/2026
35 Darkex Exchange Darkex Exchange SKL/USDT $0.01113 $171,580 23:00:08 14/01/2026
36 KCEX KCEX SKL/USDT $0.01114 $167,311 22:57:10 14/01/2026
37 BYDFi BYDFi SKL/USDT $0.01113 $167,224 22:57:11 14/01/2026
38 Ourbit Ourbit SKL/USDT $0.01114 $166,120 22:57:11 14/01/2026
39 OrangeX OrangeX SKL/USDT $0.01111 $157,856 22:51:11 14/01/2026
40 B2Z Exchange B2Z Exchange SKL/USDT $0.01115 $146,230 23:00:09 14/01/2026
41 BITmarkets BITmarkets SKL/USDT $0.01115 $146,230 23:00:08 14/01/2026
42 BTSE BTSE SKL/USDT $0.01112 $146,097 22:57:11 14/01/2026
43 Binance Binance SKL/TRY $0.01109 $138,824 22:56:42 14/01/2026
44 Phemex Phemex SKL/USDT $0.01114 $137,510 22:57:17 14/01/2026
45 Hibt Hibt SKL/USDT $0.01111 $137,114 22:54:07 14/01/2026
46 Coinbase Exchange Coinbase Exchange SKL/USD $0.01110 $136,173 22:56:28 14/01/2026
47 Bitunix Bitunix SKL/USDT $0.01112 $134,384 22:57:15 14/01/2026
48 Pionex Pionex SKL/USDT $0.01113 $125,699 22:57:14 14/01/2026
49 MEXC MEXC SKL/USDT $0.01113 $119,344 22:57:16 14/01/2026
50 Gate Gate SKL/USDT $0.01114 $112,850 22:56:24 14/01/2026
51 XT.COM XT.COM SKL/USDT $0.01113 $112,413 22:57:10 14/01/2026
52 KuCoin KuCoin SKL/USDT $0.01111 $111,420 22:54:19 14/01/2026
53 Picol Picol SKL/USDT $0.01114 $110,642 23:00:12 14/01/2026
54 DigiFinex DigiFinex SKL/USDT $0.01111 $106,611 22:54:10 14/01/2026
55 B2Z Exchange B2Z Exchange SKL/USD $0.01115 $97,701.12 23:00:09 14/01/2026
56 BITmarkets BITmarkets SKL/USD $0.01115 $97,701.12 23:00:08 14/01/2026
57 KuCoin KuCoin SKL/USDT $0.01112 $95,519.92 22:56:23 14/01/2026
58 Zoomex Zoomex SKL/USDT $0.01116 $94,583.66 22:57:15 14/01/2026
59 BingX BingX SKL/USDT $0.01112 $93,591.25 22:48:11 14/01/2026
60 Gate Gate SKL/USDT $0.01113 $91,561.50 22:54:19 14/01/2026
61 YEX YEX SKL/USDT $0.01113 $84,032.04 23:00:08 14/01/2026
62 BTCC BTCC SKL/USDT $0.01113 $81,582.12 22:57:09 14/01/2026
63 Biconomy.com Biconomy.com SKL/USDT $0.01113 $77,770.57 22:57:07 14/01/2026
64 Binance Binance SKL/USDC $0.01111 $77,062.49 22:56:42 14/01/2026
65 VOOX Exchange VOOX Exchange SKL/USDT $0.01113 $62,231.54 22:57:08 14/01/2026
66 OKX OKX SKL/USDT $0.01113 $58,886.76 22:56:23 14/01/2026
67 Bithumb Bithumb SKL/KRW $0.01109 $57,735.25 22:59:54 14/01/2026
68 MEXC MEXC SKL/USDC $0.01113 $55,978.89 22:57:11 14/01/2026
69 Binance TR Binance TR SKL/TRY $0.01109 $46,253.13 22:57:08 14/01/2026
70 Bitcastle Bitcastle SKL/USDT $0.01113 $45,304.92 23:00:09 14/01/2026
71 Koinbay Koinbay SKL/USDT $0.01113 $34,361.46 22:57:12 14/01/2026
72 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01113 $34,238.95 23:00:14 14/01/2026
73 Cryptomus Cryptomus SKL/USDT $0.01112 $28,716.12 22:57:07 14/01/2026
74 LeveX LeveX SKL/USDT $0.01113 $26,451.03 23:00:15 14/01/2026
75 Bitrue Bitrue SKL/USDT $0.01113 $25,243.95 22:57:07 14/01/2026
76 PointPay PointPay SKL/USDT $0.01113 $21,561.44 22:57:07 14/01/2026
77 LATOKEN LATOKEN SKL/USDT $0.01675 $21,280.41 22:57:11 14/01/2026
78 ZKE ZKE SKL/USDT $0.01113 $20,101.15 23:00:09 14/01/2026
79 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.01116 $19,683.04 22:56:23 14/01/2026
80 WEEX WEEX SKL/USDT $0.01113 $17,624.75 22:57:08 14/01/2026
81 CoinUp.io CoinUp.io SKL/USDT $0.01113 $16,682.97 22:57:08 14/01/2026
82 Phemex Phemex SKL/USDT $0.01112 $16,219.26 22:57:11 14/01/2026
83 Bitget Bitget SKL/USDT $0.01112 $14,088.44 22:54:08 14/01/2026
84 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.01112 $12,912.87 22:54:11 14/01/2026
85 B2Z Exchange B2Z Exchange SKL/USDC $0.01115 $11,949.34 23:00:09 14/01/2026
86 BITmarkets BITmarkets SKL/USDC $0.01115 $11,949.34 23:00:08 14/01/2026
87 LeveX LeveX SKL/USDT $0.01113 $11,464.23 23:00:11 14/01/2026
88 Pionex Pionex SKL/USDT $0.01112 $11,147.72 22:57:17 14/01/2026
89 CoinEx CoinEx SKL/USDT $0.01113 $11,087.48 22:59:23 14/01/2026
90 BitDelta BitDelta SKL/USDT $0.01111 $9,950.23 22:54:11 14/01/2026
91 BVOX BVOX SKL/USDT $0.01113 $9,408.96 22:57:12 14/01/2026
92 BlockFin BlockFin SKL/USDT $0.01109 $8,841.27 22:54:15 14/01/2026
93 Tokocrypto Tokocrypto SKL/USDT $0.01113 $8,120.52 22:57:09 14/01/2026
94 Tothemoon Tothemoon SKL/USDT $0.01113 $7,788.66 22:57:10 14/01/2026
95 BloFin BloFin SKL/USDT $0.01109 $6,496.60 22:54:16 14/01/2026
96 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01112 $4,257.86 22:54:11 14/01/2026
97 Bitvavo Bitvavo SKL/EUR $0.01115 $4,015.19 22:57:10 14/01/2026
98 BYDFi BYDFi SKL/USDT $0.01111 $2,785.69 23:00:17 14/01/2026
99 ONUS Pro ONUS Pro SKL/USDT $0.01118 $2,158.07 23:00:14 14/01/2026
100 Bitkub Bitkub SKL/THB $0.01112 $1,800.66 22:54:11 14/01/2026
101 Bitlo Bitlo SKL/TRY $0.01112 $1,726.78 22:54:12 14/01/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.01114 $1,290.57 22:59:23 14/01/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01112 $1,226.40 21:14:11 14/01/2026
104 PointPay PointPay SKL/USDC $0.01111 $1,022.88 22:57:07 14/01/2026
105 CoinDCX CoinDCX SKL/INR $0.01117 $925.31 22:54:14 14/01/2026
106 Indodax Indodax SKL/IDR $0.01110 $729.05 23:02:54 14/01/2026
107 Binance Binance SKL/BTC $0.01064 $668.99 22:56:42 14/01/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01097 $593.24 10:55:47 14/01/2026
109 Gemini Gemini SKL/USD $0.01115 $397.22 22:59:23 14/01/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.01086 $271.43 22:59:53 14/01/2026
111 Uniswap v2 Uniswap v2 SKL/WETH $0.01118 $226.77 10:36:47 14/01/2026
112 Bitcoiva Bitcoiva SKL/INR $0.01138 $152.84 23:00:10 14/01/2026
113 Binance TH Binance TH SKL/USDT $0.01113 $101.65 22:57:10 14/01/2026
114 Coinone Coinone SKL/KRW $0.01092 $53.93 22:58:23 14/01/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $3,390.14 $49.65 12:32:59 14/01/2026
116 KuCoin KuCoin SKL/BTC $0.01068 $39.70 15:24:53 13/01/2026
117 CoinDCX CoinDCX SKL/USDT $0.01111 $27.27 22:54:14 14/01/2026
118 OKX OKX SKL/USD $0.01103 $26.67 22:56:23 14/01/2026
119 CEX.IO CEX.IO SKL/USD $0.01116 $25.88 22:57:08 14/01/2026
120 CEX.IO CEX.IO SKL/USDT $0.01114 $25.34 22:57:08 14/01/2026
121 Binance.US Binance.US SKL/USDT $0.01079 $24.96 22:59:53 14/01/2026
122 WazirX WazirX SKL/USDT $0.01074 $20.97 23:00:12 14/01/2026
123 Foxbit Foxbit SKL/BRL $0.01114 $20.36 22:57:19 14/01/2026
124 Giottus Giottus SKL/INR $0.01085 $8.56 22:42:11 14/01/2026
125 Azbit Azbit SKL/USDT $0.01112 $3.71 22:54:11 14/01/2026
126 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01094 $0.2199 13:09:16 09/01/2026
127 HitBTC HitBTC SKL/BTC $0.01586 $0 22:54:08 14/01/2026
128 HitBTC HitBTC SKL/USDT $0.01519 $0 22:54:08 14/01/2026
129 ZebPay ZebPay SKL/INR $0.01157 $0 23:00:11 14/01/2026
130 NovaDAX NovaDAX SKL/BRL $0.01050 $0 22:54:11 14/01/2026
131 Mandala Exchange Mandala Exchange SKL/USDT $0.01519 $0 23:00:12 14/01/2026
132 digitalexchange.id digitalexchange.id SKL/IDR $0.01110 $0 23:00:07 14/01/2026
133 Giottus Giottus SKL/USDT $0.01110 $0 22:42:11 14/01/2026
134 ICRYPEX ICRYPEX SKL/ICPX $0.007768 $0 23:00:09 14/01/2026
135 ONUS Pro ONUS Pro SKL/VNDC $0.01114 $0 23:00:14 14/01/2026
136 XXKK XXKK SKL/USDT $0.01113 $0 23:00:12 14/01/2026
137 ADEN ADEN SKL/USDT $0.01113 $0 23:03:41 14/01/2026
138 Gate US Gate US SKL/USDT $0.01113 $0 23:00:08 14/01/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 14/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,053,724 với tỷ giá $0.01112.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1034 đánh giá