Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003650 | $3,696,400 | 15:00:17 05/08/2026 | |
| 2 | SKL/USDT | $0.003637 | $2,621,065 | 14:57:15 05/08/2026 | |
| 3 | SKL/USD | $0.003648 | $2,531,573 | 15:00:15 05/08/2026 | |
| 4 | SKL/USDT | $0.003647 | $2,531,058 | 15:00:15 05/08/2026 | |
| 5 | SKL/TRY | $0.003653 | $2,391,922 | 14:59:23 05/08/2026 | |
| 6 | SKL/USDT | $0.003648 | $1,946,741 | 14:54:17 05/08/2026 | |
| 7 | SKL/USDT | $0.003647 | $1,905,014 | 14:57:15 05/08/2026 | |
| 8 | SKL/USDT | $0.003647 | $1,273,748 | 15:00:07 05/08/2026 | |
| 9 | SKL/USDT | $0.003647 | $1,050,559 | 15:00:12 05/08/2026 | |
| 10 | SKL/USDT | $0.003648 | $705,112 | 15:00:15 05/08/2026 | |
| 11 | SKL/USDT | $0.003645 | $498,953 | 14:57:15 05/08/2026 | |
| 12 | SKL/USDT | $0.003647 | $497,145 | 14:57:16 05/08/2026 | |
| 13 | SKL/USDT | $0.003645 | $497,021 | 15:01:28 05/08/2026 | |
| 14 | SKL/USDT | $0.003651 | $429,692 | 15:00:16 05/08/2026 | |
| 15 | SKL/USDT | $0.003664 | $420,025 | 14:59:54 05/08/2026 | |
| 16 | SKL/USDT | $0.003664 | $419,960 | 14:57:08 05/08/2026 | |
| 17 | SKL/USDT | $0.003655 | $419,553 | 14:57:15 05/08/2026 | |
| 18 | SKL/USDT | $0.003647 | $288,135 | 14:56:42 05/08/2026 | |
| 19 | SKL/USDT | $0.003648 | $272,461 | 14:57:15 05/08/2026 | |
| 20 | SKL/USDT | $0.003650 | $253,678 | 14:54:16 05/08/2026 | |
| 21 | SKL/USDT | $0.003641 | $197,001 | 15:00:15 05/08/2026 | |
| 22 | SKL/TRY | $0.003640 | $182,852 | 14:59:23 05/08/2026 | |
| 23 | SKL/USDT | $0.003648 | $172,773 | 14:57:17 05/08/2026 | |
| 24 | SKL/USDT | $0.003647 | $170,270 | 15:00:18 05/08/2026 | |
| 25 | SKL/USDT | $0.003666 | $167,852 | 14:54:08 05/08/2026 | |
| 26 | SKL/USDT | $0.003649 | $161,755 | 14:57:17 05/08/2026 | |
| 27 | SKL/USDT | $0.003647 | $143,993 | 14:57:12 05/08/2026 | |
| 28 | SKL/USDT | $0.003648 | $141,368 | 14:57:17 05/08/2026 | |
| 29 | SKL/USDT | $0.003645 | $134,567 | 14:57:07 05/08/2026 | |
| 30 | SKL/USDT | $0.003646 | $124,012 | 14:57:15 05/08/2026 | |
| 31 | SKL/USDT | $0.003667 | $114,848 | 14:57:16 05/08/2026 | |
| 32 | SKL/USDT | $0.003647 | $106,430 | 14:54:20 05/08/2026 | |
| 33 | SKL/USDT | $0.003667 | $100,798 | 14:57:10 05/08/2026 | |
| 34 | SKL/USDT | $0.003647 | $94,097.36 | 14:57:10 05/08/2026 | |
| 35 | SKL/USDT | $0.003647 | $87,443.45 | 14:57:11 05/08/2026 | |
| 36 | SKL/TRY | $0.003657 | $86,651.61 | 14:56:42 05/08/2026 | |
| 37 | SKL/USDT | $0.003647 | $79,991.10 | 14:57:10 05/08/2026 | |
| 38 | SKL/USDT | $0.003647 | $77,558.66 | 15:00:10 05/08/2026 | |
| 39 | SKL/USDT | $0.003649 | $76,201.88 | 14:57:16 05/08/2026 | |
| 40 | SKL/KRW | $0.003590 | $72,678.96 | 14:59:23 05/08/2026 | |
| 41 | SKL/USDT | $0.003647 | $72,646.82 | 14:48:09 05/08/2026 | |
| 42 | SKL/USDT | $0.003653 | $72,139.98 | 15:00:15 05/08/2026 | |
| 43 | SKL/USDC | $0.003650 | $61,052.65 | 14:48:09 05/08/2026 | |
| 44 | SKL/USDT | $0.003657 | $59,501.41 | 14:57:11 05/08/2026 | |
| 45 | SKL/USDT | $0.003658 | $56,227.32 | 14:57:11 05/08/2026 | |
| 46 | SKL/USDT | $0.003640 | $50,596.57 | 14:57:19 05/08/2026 | |
| 47 | SKL/USD | $0.003648 | $48,871.66 | 14:56:30 05/08/2026 | |
| 48 | SKL/USDT | $0.003656 | $48,432.64 | 14:54:09 05/08/2026 | |
| 49 | SKL/USDT | $0.003657 | $48,011.06 | 14:57:12 05/08/2026 | |
| 50 | SKL/INR | $0.003868 | $43,969.58 | 15:00:10 05/08/2026 | |
| 51 | SKL/USDT | $0.003646 | $43,867.54 | 14:54:09 05/08/2026 | |
| 52 | SKL/USDT | $0.003657 | $43,086.67 | 14:57:07 05/08/2026 | |
| 53 | SKL/USDT | $0.003657 | $37,896.07 | 15:00:12 05/08/2026 | |
| 54 | SKL/USDT | $0.003657 | $35,697.09 | 14:54:07 05/08/2026 | |
| 55 | SKL/USDT | $0.003653 | $34,875.68 | 14:57:08 05/08/2026 | |
| 56 | SKL/USDT | $0.003646 | $34,314.79 | 14:54:07 05/08/2026 | |
| 57 | SKL/EUR | $0.003653 | $34,273.65 | 14:57:09 05/08/2026 | |
| 58 | SKL/TRY | $0.003657 | $33,063.74 | 14:57:12 05/08/2026 | |
| 59 | SKL/USDT | $0.003647 | $32,793.47 | 15:00:12 05/08/2026 | |
| 60 | SKL/USDT | $0.003647 | $29,729.83 | 14:56:24 05/08/2026 | |
| 61 | SKL/USDT | $0.003647 | $29,312.62 | 14:59:23 05/08/2026 | |
| 62 | SKL/USDT | $0.003652 | $28,608.56 | 15:00:16 05/08/2026 | |
| 63 | SKL/USDT | $0.003645 | $25,687.64 | 14:56:24 05/08/2026 | |
| 64 | SKL/USDT | $0.003657 | $25,573.50 | 14:57:08 05/08/2026 | |
| 65 | SKL/USDT | $0.003647 | $24,004.47 | 15:00:10 05/08/2026 | |
| 66 | SKL/USDT | $0.003647 | $23,930.12 | 15:00:14 05/08/2026 | |
| 67 | SKL/USDT | $0.003637 | $22,352.66 | 14:59:53 05/08/2026 | |
| 68 | SKL/USDT | $0.003654 | $19,445.50 | 14:59:54 05/08/2026 | |
| 69 | SKL/USDT | $0.003647 | $14,138.68 | 14:57:10 05/08/2026 | |
| 70 | SKL/USDT | $0.003638 | $13,085.39 | 14:54:07 05/08/2026 | |
| 71 | SKL/USDT | $0.003657 | $11,018.32 | 15:00:07 05/08/2026 | |
| 72 | SKL/USDT | $0.003645 | $10,858.55 | 14:54:56 05/08/2026 | |
| 73 | SKL/USDT | $0.003647 | $8,966.24 | 15:00:07 05/08/2026 | |
| 74 | SKL/USDT | $0.003647 | $8,787.64 | 14:57:07 05/08/2026 | |
| 75 | SKL/USDT | $0.003647 | $8,434.28 | 15:00:10 05/08/2026 | |
| 76 | SKL/USD | $0.003640 | $8,194.95 | 15:00:12 05/08/2026 | |
| 77 | SKL/USD | $0.003640 | $8,192.98 | 15:00:12 05/08/2026 | |
| 78 | SKL/USDT | $0.003647 | $8,050.57 | 14:57:16 05/08/2026 | |
| 79 | SKL/USDC | $0.003650 | $7,436.11 | 14:56:42 05/08/2026 | |
| 80 | SKL/USDT | $0.003637 | $7,223.67 | 14:57:10 05/08/2026 | |
| 81 | SKL/USDT | $0.003637 | $7,112.67 | 15:00:12 05/08/2026 | |
| 82 | SKL/USDT | $0.003639 | $7,110.71 | 15:00:12 05/08/2026 | |
| 83 | SKL/USDT | $0.003657 | $7,089.78 | 14:57:08 05/08/2026 | |
| 84 | SKL/USDT | $0.003657 | $6,090.18 | 15:00:12 05/08/2026 | |
| 85 | SKL/USDT | $0.003647 | $4,926.02 | 14:57:11 05/08/2026 | |
| 86 | SKL/USDT | $0.003647 | $2,905.49 | 14:57:09 05/08/2026 | |
| 87 | SKL/USDT | $0.003647 | $2,637.41 | 15:00:16 05/08/2026 | |
| 88 | SKL/USDT | $0.003646 | $2,553.38 | 14:54:15 05/08/2026 | |
| 89 | SKL/USD | $0.003660 | $2,533.21 | 14:59:24 05/08/2026 | |
| 90 | SKL/USDT | $0.003643 | $2,388.46 | 14:57:08 05/08/2026 | |
| 91 | SKL/USDT | $0.003646 | $2,341.50 | 15:00:15 05/08/2026 | |
| 92 | SKL/USDT | $0.003647 | $1,599.42 | 14:57:16 05/08/2026 | |
| 93 | SKL/USDC | $0.003639 | $628.66 | 15:00:12 05/08/2026 | |
| 94 | SKL/USDC | $0.003640 | $628.65 | 15:00:12 05/08/2026 | |
| 95 | SKL/THB | $0.004042 | $588.42 | 14:57:07 05/08/2026 | |
| 96 | SKL/IDR | $0.003624 | $569.30 | 14:59:54 05/08/2026 | |
| 97 | SKL/INR | $0.003844 | $518.53 | 15:00:07 05/08/2026 | |
| 98 | SKL/TRY | $0.003638 | $454.57 | 14:57:12 05/08/2026 | |
| 99 | SKL/USDC | $0.003645 | $451.73 | 14:56:24 05/08/2026 | |
| 100 | SKL/USDT | $0.003647 | $332.15 | 14:57:10 05/08/2026 | |
| 101 | SKL/EUR | $0.003608 | $291.68 | 14:56:24 05/08/2026 | |
| 102 | SKL/IDR | $0.003659 | $280.34 | 15:00:15 05/08/2026 | |
| 103 | SKL/USDT | $0.003647 | $279.44 | 15:00:15 05/08/2026 | |
| 104 | SKL/INR | $0.003815 | $253.63 | 15:00:12 05/08/2026 | |
| 105 | SKL/USD | $0.003599 | $233.24 | 09:21:17 05/08/2026 | |
| 106 | SKL/USDT | $0.003647 | $220.07 | 15:00:07 05/08/2026 | |
| 107 | SKL/WETH | $0.003661 | $190.40 | 05:13:47 05/08/2026 | |
| 108 | SKL/IDR | $0.003641 | $96.10 | 15:00:12 05/08/2026 | |
| 109 | SKL/WETH | $0.003764 | $46.91 | 00:28:47 05/08/2026 | |
| 110 | ETH/SKL | $1,870.30 | $25.05 | 05:13:47 05/08/2026 | |
| 111 | SKL/USDT | $0.003647 | $21.57 | 15:00:12 05/08/2026 | |
| 112 | SKL/WETH | $0.003687 | $16.96 | 04:00:11 05/08/2026 | |
| 113 | SKL/USDT | $0.003646 | $1.32 | 14:48:10 05/08/2026 | |
| 114 | SKL/BTC | $0.006362 | $0 | 15:00:11 05/08/2026 | |
| 115 | SKL/USDT | $0.004107 | $0 | 15:00:11 05/08/2026 | |
| 116 | SKL/EUR | $0.003685 | $0 | 14:59:53 05/08/2026 | |
| 117 | SKL/USD | $0.003670 | $0 | 14:59:23 05/08/2026 | |
| 118 | SKL/KRW | $0.003254 | $0 | 14:56:53 05/08/2026 | |
| 119 | SKL/INR | $0.003937 | $0 | 14:57:11 05/08/2026 | |
| 120 | SKL/USDT | $0.02332 | $0 | 15:00:16 05/08/2026 | |
| 121 | SKL/USDT | $0.003976 | $0 | 15:00:08 05/08/2026 | |
| 122 | SKL/USDT | $0.004107 | $0 | 15:00:11 05/08/2026 | |
| 123 | SKL/IDR | $0.003624 | $0 | 15:00:11 05/08/2026 | |
| 124 | SKL/INR | $0.006618 | $0 | 14:45:11 05/08/2026 | |
| 125 | SKL/USDT | $0.003647 | $0 | 14:45:11 05/08/2026 | |
| 126 | SKL/USD | $0.003725 | $0 | 14:57:08 05/08/2026 | |
| 127 | SKL/ICPX | $0.01672 | $0 | 16:15:12 04/08/2026 | |
| 128 | SKL/USDT | $0.003647 | $0 | 14:57:10 05/08/2026 | |
| 129 | SKL/USDT | $0.003646 | $0 | 15:04:01 05/08/2026 | |
| 130 | SKL/USDT | $0.003655 | $0 | 15:00:11 05/08/2026 | |
| 131 | SKL/USDC | $0.003652 | $0 | 15:03:16 05/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 05/08/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,696,400 với tỷ giá $0.003650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.