Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003865 | $5,158,786 | 15:54:17 19/07/2026 | |
| 2 | SKL/USDT | $0.003867 | $4,363,333 | 15:57:15 19/07/2026 | |
| 3 | SKL/USD | $0.003849 | $2,740,574 | 16:00:15 19/07/2026 | |
| 4 | SKL/USDT | $0.003857 | $2,727,603 | 15:54:15 19/07/2026 | |
| 5 | SKL/USDT | $0.003848 | $2,652,845 | 16:00:15 19/07/2026 | |
| 6 | SKL/TRY | $0.003875 | $1,959,788 | 15:59:53 19/07/2026 | |
| 7 | SKL/USDT | $0.003878 | $1,105,533 | 16:00:08 19/07/2026 | |
| 8 | SKL/USDT | $0.003865 | $1,068,258 | 15:57:16 19/07/2026 | |
| 9 | SKL/USDT | $0.003868 | $817,720 | 16:00:08 19/07/2026 | |
| 10 | SKL/USDT | $0.003865 | $813,375 | 15:54:16 19/07/2026 | |
| 11 | SKL/USDT | $0.003854 | $744,324 | 15:54:15 19/07/2026 | |
| 12 | SKL/USDT | $0.003865 | $743,372 | 16:00:18 19/07/2026 | |
| 13 | SKL/USDT | $0.003865 | $743,072 | 16:00:16 19/07/2026 | |
| 14 | SKL/USDT | $0.003865 | $723,772 | 16:00:16 19/07/2026 | |
| 15 | SKL/USDT | $0.003858 | $596,600 | 16:00:15 19/07/2026 | |
| 16 | SKL/USDT | $0.003867 | $590,192 | 15:56:42 19/07/2026 | |
| 17 | SKL/USDT | $0.003867 | $588,983 | 15:57:19 19/07/2026 | |
| 18 | SKL/USDT | $0.003865 | $568,066 | 15:54:16 19/07/2026 | |
| 19 | SKL/USDT | $0.003844 | $494,919 | 15:57:15 19/07/2026 | |
| 20 | SKL/USDT | $0.003887 | $411,050 | 15:54:11 19/07/2026 | |
| 21 | SKL/TRY | $0.003861 | $363,631 | 15:56:42 19/07/2026 | |
| 22 | SKL/USDT | $0.003866 | $312,776 | 15:57:15 19/07/2026 | |
| 23 | SKL/TRY | $0.003869 | $305,230 | 15:59:23 19/07/2026 | |
| 24 | SKL/USDT | $0.003867 | $295,335 | 15:57:12 19/07/2026 | |
| 25 | SKL/USDT | $0.003978 | $281,197 | 15:56:24 19/07/2026 | |
| 26 | SKL/USDT | $0.003980 | $280,974 | 16:00:07 19/07/2026 | |
| 27 | SKL/USDT | $0.003862 | $265,454 | 15:54:16 19/07/2026 | |
| 28 | SKL/USDT | $0.003863 | $265,435 | 16:00:17 19/07/2026 | |
| 29 | SKL/USDT | $0.003867 | $264,635 | 15:54:18 19/07/2026 | |
| 30 | SKL/USDT | $0.003865 | $259,533 | 15:54:08 19/07/2026 | |
| 31 | SKL/USDT | $0.003867 | $257,284 | 15:54:19 19/07/2026 | |
| 32 | SKL/USDT | $0.003857 | $247,143 | 15:57:07 19/07/2026 | |
| 33 | SKL/USDT | $0.003867 | $237,604 | 15:57:16 19/07/2026 | |
| 34 | SKL/USDT | $0.003858 | $201,381 | 16:00:18 19/07/2026 | |
| 35 | SKL/USDT | $0.003867 | $177,062 | 15:57:15 19/07/2026 | |
| 36 | SKL/USDT | $0.003865 | $172,592 | 15:57:18 19/07/2026 | |
| 37 | SKL/USDT | $0.003862 | $170,162 | 15:57:15 19/07/2026 | |
| 38 | SKL/USDT | $0.003870 | $167,854 | 15:54:19 19/07/2026 | |
| 39 | SKL/USDT | $0.003866 | $162,522 | 15:54:16 19/07/2026 | |
| 40 | SKL/USDT | $0.003867 | $155,418 | 15:57:10 19/07/2026 | |
| 41 | SKL/USDT | $0.003877 | $128,046 | 15:57:12 19/07/2026 | |
| 42 | SKL/USDT | $0.003868 | $124,922 | 16:00:11 19/07/2026 | |
| 43 | SKL/USDT | $0.003867 | $99,467.38 | 15:57:08 19/07/2026 | |
| 44 | SKL/TRY | $0.003861 | $98,465.67 | 15:57:11 19/07/2026 | |
| 45 | SKL/USDT | $0.003867 | $93,716.47 | 15:57:12 19/07/2026 | |
| 46 | SKL/USDT | $0.003856 | $87,171.87 | 15:57:09 19/07/2026 | |
| 47 | SKL/USDT | $0.003867 | $86,825.69 | 15:57:10 19/07/2026 | |
| 48 | SKL/KRW | $0.003765 | $82,815.97 | 15:59:54 19/07/2026 | |
| 49 | SKL/USDT | $0.003868 | $82,634.08 | 16:00:11 19/07/2026 | |
| 50 | SKL/USDT | $0.003868 | $68,529.46 | 16:00:08 19/07/2026 | |
| 51 | SKL/USDT | $0.003867 | $66,317.14 | 15:57:08 19/07/2026 | |
| 52 | SKL/USDT | $0.003863 | $65,402.93 | 15:57:11 19/07/2026 | |
| 53 | SKL/USDT | $0.003875 | $64,810.72 | 15:54:09 19/07/2026 | |
| 54 | SKL/USDT | $0.003876 | $64,018.72 | 16:00:08 19/07/2026 | |
| 55 | SKL/USDT | $0.003877 | $60,461.57 | 15:52:53 19/07/2026 | |
| 56 | SKL/USDT | $0.003807 | $59,933.57 | 15:59:23 19/07/2026 | |
| 57 | SKL/USDT | $0.003871 | $55,454.87 | 15:56:24 19/07/2026 | |
| 58 | SKL/USDC | $0.003877 | $55,190.05 | 15:54:09 19/07/2026 | |
| 59 | SKL/USDT | $0.003875 | $50,123.21 | 16:00:09 19/07/2026 | |
| 60 | SKL/USDT | $0.003857 | $49,472.70 | 15:51:09 19/07/2026 | |
| 61 | SKL/EUR | $0.003854 | $49,410.84 | 15:57:11 19/07/2026 | |
| 62 | SKL/USDT | $0.003865 | $44,980.10 | 16:00:16 19/07/2026 | |
| 63 | SKL/USDT | $0.003857 | $43,866.77 | 15:57:11 19/07/2026 | |
| 64 | SKL/USDT | $0.003868 | $39,541.32 | 16:00:07 19/07/2026 | |
| 65 | SKL/USD | $0.003880 | $38,664.67 | 16:00:08 19/07/2026 | |
| 66 | SKL/USD | $0.003880 | $38,664.67 | 16:00:12 19/07/2026 | |
| 67 | SKL/USDT | $0.003887 | $32,118.34 | 15:57:11 19/07/2026 | |
| 68 | SKL/USDT | $0.003867 | $30,161.07 | 15:54:11 19/07/2026 | |
| 69 | SKL/USDT | $0.003868 | $27,783.79 | 15:54:08 19/07/2026 | |
| 70 | SKL/USDT | $0.003857 | $25,572.49 | 15:57:16 19/07/2026 | |
| 71 | SKL/USDT | $0.003877 | $24,970.48 | 15:56:24 19/07/2026 | |
| 72 | SKL/USDT | $0.003868 | $24,403.70 | 16:00:09 19/07/2026 | |
| 73 | SKL/USDT | $0.004087 | $22,520.64 | 03:51:12 18/07/2026 | |
| 74 | SKL/USDT | $0.003874 | $20,763.17 | 15:59:23 19/07/2026 | |
| 75 | SKL/USD | $0.003900 | $19,087.99 | 15:56:29 19/07/2026 | |
| 76 | SKL/USDT | $0.003868 | $17,979.28 | 16:00:09 19/07/2026 | |
| 77 | SKL/USDT | $0.003878 | $17,903.44 | 16:00:10 19/07/2026 | |
| 78 | SKL/USDT | $0.003867 | $17,751.04 | 15:57:10 19/07/2026 | |
| 79 | SKL/USDT | $0.003856 | $16,988.29 | 15:57:10 19/07/2026 | |
| 80 | SKL/USDT | $0.003878 | $16,921.32 | 15:54:51 19/07/2026 | |
| 81 | SKL/USDT | $0.003857 | $14,544.39 | 15:54:10 19/07/2026 | |
| 82 | SKL/USDT | $0.003854 | $13,538.16 | 16:00:15 19/07/2026 | |
| 83 | SKL/INR | $0.004299 | $12,767.47 | 03:51:12 18/07/2026 | |
| 84 | SKL/USDT | $0.003878 | $11,468.21 | 16:00:07 19/07/2026 | |
| 85 | SKL/USDT | $0.003878 | $8,551.33 | 16:00:07 19/07/2026 | |
| 86 | SKL/USDT | $0.003868 | $5,607.17 | 16:00:12 19/07/2026 | |
| 87 | SKL/USDT | $0.003868 | $5,607.17 | 16:00:08 19/07/2026 | |
| 88 | SKL/USDT | $0.003877 | $5,579.07 | 15:54:07 19/07/2026 | |
| 89 | SKL/USDT | $0.003867 | $5,099.09 | 15:57:10 19/07/2026 | |
| 90 | SKL/USDT | $0.003858 | $4,172.96 | 16:00:15 19/07/2026 | |
| 91 | SKL/TRY | $0.003869 | $3,578.77 | 15:57:11 19/07/2026 | |
| 92 | SKL/THB | $0.003852 | $3,366.08 | 15:57:11 19/07/2026 | |
| 93 | SKL/USDT | $0.003877 | $3,280.94 | 15:57:07 19/07/2026 | |
| 94 | SKL/USDT | $0.003864 | $2,796.99 | 16:00:16 19/07/2026 | |
| 95 | SKL/USDT | $0.003841 | $2,564.53 | 15:51:08 19/07/2026 | |
| 96 | SKL/USDT | $0.003862 | $2,376.91 | 15:57:16 19/07/2026 | |
| 97 | SKL/USDC | $0.003850 | $2,344.78 | 15:56:42 19/07/2026 | |
| 98 | SKL/USDT | $0.003867 | $1,657.37 | 15:57:11 19/07/2026 | |
| 99 | SKL/USD | $0.003867 | $1,521.36 | 15:59:23 19/07/2026 | |
| 100 | SKL/USD | $0.003840 | $1,152.18 | 15:30:23 19/07/2026 | |
| 101 | SKL/INR | $0.003997 | $797.65 | 16:00:08 19/07/2026 | |
| 102 | SKL/USD | $0.003925 | $669.97 | 15:51:08 19/07/2026 | |
| 103 | SKL/USDC | $0.003880 | $549.97 | 16:00:12 19/07/2026 | |
| 104 | SKL/USDC | $0.003880 | $549.90 | 16:00:08 19/07/2026 | |
| 105 | SKL/IDR | $0.003890 | $520.08 | 16:00:11 19/07/2026 | |
| 106 | SKL/USDT | $0.003878 | $518.44 | 16:00:11 19/07/2026 | |
| 107 | SKL/IDR | $0.003790 | $364.07 | 15:59:24 19/07/2026 | |
| 108 | SKL/USDT | $0.003857 | $306.83 | 16:00:53 19/07/2026 | |
| 109 | SKL/USD | $0.003831 | $203.89 | 15:56:24 19/07/2026 | |
| 110 | SKL/INR | $0.003995 | $201.05 | 16:00:08 19/07/2026 | |
| 111 | SKL/WETH | $0.003936 | $196.58 | 14:19:11 19/07/2026 | |
| 112 | SKL/USD | $0.003850 | $141.50 | 15:59:54 19/07/2026 | |
| 113 | SKL/USDT | $0.003867 | $122.63 | 15:57:10 19/07/2026 | |
| 114 | SKL/WETH | $0.003900 | $108.38 | 14:19:47 19/07/2026 | |
| 115 | SKL/EUR | $0.003882 | $92.02 | 15:56:24 19/07/2026 | |
| 116 | ETH/SKL | $1,871.39 | $80.79 | 14:19:47 19/07/2026 | |
| 117 | SKL/IDR | $0.003891 | $74.92 | 16:00:12 19/07/2026 | |
| 118 | SKL/EUR | $0.003864 | $60.06 | 15:59:23 19/07/2026 | |
| 119 | SKL/USDT | $0.003868 | $58.39 | 16:00:08 19/07/2026 | |
| 120 | SKL/WETH | $0.003985 | $36.74 | 14:19:11 19/07/2026 | |
| 121 | SKL/USDT | $0.003868 | $21.58 | 16:00:08 19/07/2026 | |
| 122 | SKL/KRW | $0.003495 | $15.43 | 15:59:53 19/07/2026 | |
| 123 | SKL/ICPX | $0.004051 | $14.31 | 16:00:08 19/07/2026 | |
| 124 | SKL/USDT | $0.003857 | $1.29 | 15:48:08 19/07/2026 | |
| 125 | SKL/BTC | $0.006416 | $0 | 16:00:10 19/07/2026 | |
| 126 | SKL/USDT | $0.004109 | $0 | 16:00:10 19/07/2026 | |
| 127 | SKL/INR | $0.004108 | $0 | 16:00:11 19/07/2026 | |
| 128 | SKL/USDT | $0.003978 | $0 | 16:00:12 19/07/2026 | |
| 129 | SKL/USDT | $0.004108 | $0 | 15:57:19 19/07/2026 | |
| 130 | SKL/IDR | $0.003846 | $0 | 16:00:07 19/07/2026 | |
| 131 | SKL/INR | $0.006520 | $0 | 15:45:07 19/07/2026 | |
| 132 | SKL/USDT | $0.003897 | $0 | 15:45:07 19/07/2026 | |
| 133 | SKL/USDT | $0.004142 | $0 | 08:57:16 16/07/2026 | |
| 134 | SKL/USDT | $0.003875 | $0 | 16:00:11 19/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 19/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,158,786 với tỷ giá $0.003865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.