SKALE SKL
Xếp hạng #383
22:43:00 30/01/2026
Giá SKALE (SKL)
$0.009180 2.75%
0.0000001104 BTC
242 VND
Thấp: $0.008852
Cao: $0.009343
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
SKL/USDT | $0.009165 | $17,155,831 | 21:57:15 30/01/2026 |
| 2 |  Koinbay |
SKL/USDT | $0.04869 | $4,025,841 | 22:00:15 30/01/2026 |
| 3 |  Zedxion Exchange |
SKL/USDT | $0.009176 | $3,670,704 | 22:00:16 30/01/2026 |
| 4 |  CZR Exchange |
SKL/USDT | $0.009175 | $3,670,208 | 22:00:15 30/01/2026 |
| 5 |  Binance |
SKL/USDT | $0.009166 | $3,032,219 | 21:54:16 30/01/2026 |
| 6 |  OrangeX |
SKL/USDT | $0.009176 | $2,708,655 | 21:57:15 30/01/2026 |
| 7 |  Bitcastle |
SKL/USDT | $0.009175 | $2,000,846 | 22:00:19 30/01/2026 |
| 8 |  Bibox |
SKL/USDT | $0.01834 | $1,795,372 | 22:00:10 30/01/2026 |
| 9 |  WhiteBIT |
SKL/USDT | $0.009136 | $1,350,029 | 21:54:15 30/01/2026 |
| 10 |  Coinlocally |
SKL/USDT | $0.009195 | $1,059,224 | 21:51:16 30/01/2026 |
| 11 |  YEX |
SKL/USDT | $0.009175 | $991,263 | 22:00:17 30/01/2026 |
| 12 |  KTX |
SKL/USDT | $0.009186 | $868,538 | 22:00:15 30/01/2026 |
| 13 | Binance |
SKL/USDT | $0.009186 | $861,807 | 21:56:54 30/01/2026 |
| 14 |  BTSE |
SKL/USDT | $0.009195 | $839,479 | 21:48:15 30/01/2026 |
| 15 |  B2Z Exchange |
SKL/USD | $0.009212 | $812,970 | 22:00:15 30/01/2026 |
| 16 |  BITmarkets |
SKL/USDT | $0.009206 | $812,454 | 22:00:15 30/01/2026 |
| 17 |  BlockFin |
SKL/USDT | $0.009194 | $804,738 | 21:54:11 30/01/2026 |
| 18 |  CRMClick |
SKL/USDT | $0.009199 | $743,105 | 21:54:07 30/01/2026 |
| 19 |  HTX |
SKL/USDT | $0.009196 | $741,165 | 21:59:54 30/01/2026 |
| 20 | KTX |
SKL/USDT | $0.009209 | $634,009 | 22:00:10 30/01/2026 |
| 21 |  Toobit |
SKL/USDT | $0.009166 | $540,507 | 21:57:15 30/01/2026 |
| 22 |  KoinBX |
SKL/USDT | $0.009178 | $494,176 | 22:00:11 30/01/2026 |
| 23 | KoinBX |
SKL/INR | $0.009778 | $494,121 | 22:00:11 30/01/2026 |
| 24 |  CoinW |
SKL/USDT | $0.009182 | $484,441 | 21:57:08 30/01/2026 |
| 25 |  BloFin |
SKL/USDT | $0.009175 | $481,918 | 21:57:07 30/01/2026 |
| 26 |  Bitrue |
SKL/USDT | $0.009175 | $428,063 | 21:57:17 30/01/2026 |
| 27 | WhiteBIT |
SKL/USDT | $0.009171 | $387,875 | 21:54:12 30/01/2026 |
| 28 |  BitbabyExchange |
SKL/USDT | $0.009175 | $373,393 | 22:00:16 30/01/2026 |
| 29 |  GroveX |
SKL/USDT | $0.009196 | $349,666 | 21:54:07 30/01/2026 |
| 30 |  XXKK |
SKL/USDT | $0.009199 | $268,252 | 22:00:10 30/01/2026 |
| 31 |  MEXC |
SKL/USDT | $0.009203 | $265,379 | 21:51:11 30/01/2026 |
| 32 |  Cofinex |
SKL/USDT | $0.009165 | $264,785 | 22:00:17 30/01/2026 |
| 33 |  Coinbase Exchange |
SKL/USD | $0.009200 | $257,607 | 21:56:59 30/01/2026 |
| 34 |  Bitcoiva |
SKL/USDT | $0.009188 | $257,111 | 22:00:10 30/01/2026 |
| 35 |  Darkex Exchange |
SKL/USDT | $0.009176 | $250,792 | 22:00:16 30/01/2026 |
| 36 |  Gate |
SKL/USDT | $0.009185 | $234,682 | 21:56:54 30/01/2026 |
| 37 |  UZX |
SKL/USDT | $0.009185 | $217,559 | 21:57:07 30/01/2026 |
| 38 |  BtcTurk | Kripto |
SKL/TRY | $0.009198 | $207,412 | 21:56:53 30/01/2026 |
| 39 |  KuCoin |
SKL/USDT | $0.009175 | $200,449 | 21:54:24 30/01/2026 |
| 40 |  Phemex |
SKL/USDT | $0.009165 | $200,085 | 21:57:16 30/01/2026 |
| 41 |  KCEX |
SKL/USDT | $0.009185 | $179,913 | 21:57:08 30/01/2026 |
| 42 |  Ourbit |
SKL/USDT | $0.009185 | $173,038 | 21:57:07 30/01/2026 |
| 43 |  BYDFi |
SKL/USDT | $0.009176 | $168,676 | 21:54:07 30/01/2026 |
| 44 | Darkex Exchange |
SKL/USDT | $0.009176 | $161,340 | 22:00:13 30/01/2026 |
| 45 |  Bitunix |
SKL/USDT | $0.009175 | $152,131 | 21:54:16 30/01/2026 |
| 46 |  Hibt |
SKL/USDT | $0.009185 | $144,160 | 21:57:08 30/01/2026 |
| 47 | Binance |
SKL/TRY | $0.009196 | $143,575 | 21:56:54 30/01/2026 |
| 48 |  Paribu |
SKL/TRY | $0.009228 | $141,291 | 22:02:53 30/01/2026 |
| 49 |  Pionex |
SKL/USDT | $0.009175 | $130,612 | 21:57:08 30/01/2026 |
| 50 | Gate |
SKL/USDT | $0.009166 | $128,954 | 21:54:20 30/01/2026 |
| 51 |  Zoomex |
SKL/USDT | $0.009174 | $125,049 | 21:57:16 30/01/2026 |
| 52 |  XT.COM |
SKL/USDT | $0.009185 | $118,793 | 21:57:09 30/01/2026 |
| 53 | MEXC |
SKL/USDT | $0.009175 | $116,723 | 21:57:16 30/01/2026 |
| 54 | OrangeX |
SKL/USDT | $0.009185 | $115,258 | 21:57:07 30/01/2026 |
| 55 |  Picol |
SKL/USDT | $0.009189 | $114,970 | 22:00:10 30/01/2026 |
| 56 |  BTCC |
SKL/USDT | $0.009185 | $85,987.14 | 21:57:08 30/01/2026 |
| 57 |  BingX |
SKL/USDT | $0.009177 | $84,992.59 | 21:42:10 30/01/2026 |
| 58 | B2Z Exchange |
SKL/USDT | $0.009166 | $84,955.32 | 22:00:08 30/01/2026 |
| 59 | BITmarkets |
SKL/USDT | $0.009166 | $84,955.32 | 22:00:10 30/01/2026 |
| 60 | BTSE |
SKL/USDT | $0.009234 | $84,516.87 | 21:48:07 30/01/2026 |
| 61 |  OKX |
SKL/USDT | $0.009183 | $84,322.35 | 21:56:54 30/01/2026 |
| 62 |  DigiFinex |
SKL/USDT | $0.009191 | $76,394.34 | 21:54:08 30/01/2026 |
| 63 | YEX |
SKL/USDT | $0.009188 | $76,035.60 | 22:00:11 30/01/2026 |
| 64 |  CoinEx |
SKL/USDT | $0.009175 | $70,484.89 | 21:59:53 30/01/2026 |
| 65 | KuCoin |
SKL/USDT | $0.009206 | $67,781.67 | 21:54:19 30/01/2026 |
| 66 |  Biconomy.com |
SKL/USDT | $0.009175 | $65,948.28 | 21:57:07 30/01/2026 |
| 67 |  VOOX Exchange |
SKL/USDT | $0.009188 | $65,865.49 | 22:00:10 30/01/2026 |
| 68 |  Bithumb |
SKL/KRW | $0.009397 | $61,324.91 | 21:59:54 30/01/2026 |
| 69 |  Cryptomus |
SKL/USDT | $0.009188 | $59,806.94 | 22:00:10 30/01/2026 |
| 70 | MEXC |
SKL/USDC | $0.009218 | $55,618.32 | 21:51:11 30/01/2026 |
| 71 | B2Z Exchange |
SKL/USD | $0.009220 | $49,763.78 | 22:00:08 30/01/2026 |
| 72 | BITmarkets |
SKL/USD | $0.009220 | $49,763.78 | 22:00:10 30/01/2026 |
| 73 | Binance |
SKL/USDC | $0.009197 | $44,771.29 | 21:56:54 30/01/2026 |
| 74 |  Bitget |
SKL/USDT | $0.009176 | $43,701.99 | 21:54:07 30/01/2026 |
| 75 | Bitcastle |
SKL/USDT | $0.009186 | $43,255.26 | 22:00:12 30/01/2026 |
| 76 |  CoinUp.io |
SKL/USDT | $0.009189 | $41,746.59 | 21:57:12 30/01/2026 |
| 77 |  Bitvavo |
SKL/EUR | $0.008964 | $41,620.23 | 21:57:14 30/01/2026 |
| 78 | Zedxion Exchange |
SKL/USDT | $0.009188 | $34,555.08 | 22:00:11 30/01/2026 |
| 79 | Koinbay |
SKL/USDT | $0.009188 | $34,457.28 | 22:00:08 30/01/2026 |
| 80 | Bitrue |
SKL/USDT | $0.009185 | $32,207.11 | 21:57:07 30/01/2026 |
| 81 |  LeveX |
SKL/USDT | $0.009176 | $31,210.23 | 22:00:15 30/01/2026 |
| 82 |  Binance TR |
SKL/TRY | $0.009196 | $27,343.62 | 21:57:09 30/01/2026 |
| 83 |  PointPay |
SKL/USDT | $0.009185 | $26,769.35 | 21:57:07 30/01/2026 |
| 84 |  CEEX exchange |
SKL/USDT | $0.009178 | $24,945.65 | 22:00:09 30/01/2026 |
| 85 |  ZKE |
SKL/USDT | $0.009186 | $20,260.90 | 22:00:12 30/01/2026 |
| 86 | Pionex |
SKL/USDT | $0.009175 | $17,221.39 | 21:57:17 30/01/2026 |
| 87 | Phemex |
SKL/USDT | $0.009165 | $17,152.14 | 21:57:13 30/01/2026 |
| 88 |  WEEX |
SKL/USDT | $0.009185 | $16,929.54 | 21:57:11 30/01/2026 |
| 89 |  LATOKEN |
SKL/USDT | $0.01672 | $14,451.25 | 21:54:07 30/01/2026 |
| 90 | LeveX |
SKL/USDT | $0.009198 | $12,575.49 | 22:00:09 30/01/2026 |
| 91 |  Crypto.com Exchange |
SKL/USD | $0.009017 | $12,024.79 | 21:57:16 30/01/2026 |
| 92 | BlockFin |
SKL/USDT | $0.009164 | $11,667.90 | 21:54:15 30/01/2026 |
| 93 |  BVOX |
SKL/USDT | $0.009176 | $11,661.27 | 21:54:07 30/01/2026 |
| 94 | BtcTurk | Kripto |
SKL/USDT | $0.009216 | $10,789.07 | 21:56:53 30/01/2026 |
| 95 | Crypto.com Exchange |
SKL/USDT | $0.009195 | $9,580.38 | 21:57:07 30/01/2026 |
| 96 |  BitDelta |
SKL/USDT | $0.009178 | $9,293.30 | 22:00:08 30/01/2026 |
| 97 | Binance |
SKL/BTC | $0.008269 | $9,083.60 | 14:59:54 30/01/2026 |
| 98 | BloFin |
SKL/USDT | $0.009165 | $8,645.69 | 21:54:16 30/01/2026 |
| 99 | Crypto.com Exchange |
SKL/USD | $0.009210 | $7,940.19 | 21:57:07 30/01/2026 |
| 100 | BITmarkets |
SKL/USDC | $0.009170 | $7,464.48 | 22:00:10 30/01/2026 |
| 101 | B2Z Exchange |
SKL/USDC | $0.009170 | $7,464.48 | 22:00:08 30/01/2026 |
| 102 |  Tothemoon |
SKL/USDT | $0.009215 | $6,457.43 | 21:57:12 30/01/2026 |
| 103 |  Bitlo |
SKL/TRY | $0.009196 | $4,462.83 | 21:57:13 30/01/2026 |
| 104 | BYDFi |
SKL/USDT | $0.009176 | $3,883.09 | 22:00:16 30/01/2026 |
| 105 | Bitcoiva |
SKL/INR | $0.009357 | $2,526.96 | 22:00:10 30/01/2026 |
| 106 |  Bitstamp by Robinhood |
SKL/USD | $0.008940 | $1,048.63 | 21:59:53 30/01/2026 |
| 107 |  Bitkub |
SKL/THB | $0.009177 | $888.70 | 21:57:08 30/01/2026 |
| 108 | PointPay |
SKL/USDC | $0.009198 | $661.51 | 21:57:07 30/01/2026 |
| 109 |  Gemini |
SKL/USD | $0.009010 | $604.84 | 21:59:53 30/01/2026 |
| 110 |  Coinone |
SKL/KRW | $0.009233 | $587.34 | 21:54:23 30/01/2026 |
| 111 |  Tokocrypto |
SKL/USDT | $0.009185 | $524.14 | 21:57:08 30/01/2026 |
| 112 |  Foxbit |
SKL/BRL | $0.008967 | $370.70 | 21:54:07 30/01/2026 |
| 113 |  Indodax |
SKL/IDR | $0.009291 | $306.91 | 22:02:24 30/01/2026 |
| 114 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.009116 | $300.01 | 21:39:59 30/01/2026 |
| 115 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.009041 | $266.41 | 21:12:23 30/01/2026 |
| 116 |  ONUS Pro |
SKL/VNDC | $0.009209 | $131.90 | 22:00:14 30/01/2026 |
| 117 |  CoinDCX |
SKL/INR | $0.009431 | $130.43 | 22:00:12 30/01/2026 |
| 118 | Bitstamp by Robinhood |
SKL/EUR | $0.009165 | $63.37 | 21:59:53 30/01/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,729.82 | $44.15 | 21:12:11 30/01/2026 |
| 120 |  CEX.IO |
SKL/USD | $0.009209 | $24.02 | 22:00:12 30/01/2026 |
| 121 | CoinDCX |
SKL/USDT | $0.009198 | $23.50 | 22:00:12 30/01/2026 |
| 122 | CEX.IO |
SKL/USDT | $0.009198 | $21.05 | 22:00:12 30/01/2026 |
| 123 |  NovaDAX |
SKL/BRL | $0.008886 | $19.25 | 21:57:07 30/01/2026 |
| 124 |  Uniswap v2 |
SKL/WETH | $0.008864 | $5.32 | 10:38:11 30/01/2026 |
| 125 |  Azbit |
SKL/USDT | $0.009175 | $2.95 | 21:57:07 30/01/2026 |
| 126 |  Binance.US |
SKL/USDT | $0.009165 | $1.83 | 21:59:23 30/01/2026 |
| 127 |  HitBTC |
SKL/BTC | $0.01360 | $0 | 22:00:11 30/01/2026 |
| 128 | HitBTC |
SKL/USDT | $0.01517 | $0 | 22:00:11 30/01/2026 |
| 129 | OKX |
SKL/USD | $0.009503 | $0 | 21:56:54 30/01/2026 |
| 130 |  ZebPay |
SKL/INR | $0.009811 | $0 | 21:57:08 30/01/2026 |
| 131 |  WazirX |
SKL/USDT | $0.009615 | $0 | 22:03:13 30/01/2026 |
| 132 |  Mandala Exchange |
SKL/USDT | $0.01517 | $0 | 22:00:10 30/01/2026 |
| 133 |  digitalexchange.id |
SKL/IDR | $0.009232 | $0 | 22:00:10 30/01/2026 |
| 134 |  Giottus |
SKL/INR | $0.01066 | $0 | 21:51:12 30/01/2026 |
| 135 | Giottus |
SKL/USDT | $0.009185 | $0 | 21:51:12 30/01/2026 |
| 136 |  ICRYPEX |
SKL/ICPX | $0.007744 | $0 | 22:00:11 30/01/2026 |
| 137 |  Binance TH |
SKL/USDT | $0.009185 | $0 | 21:57:07 30/01/2026 |
| 138 |  ADEN |
SKL/USDT | $0.009296 | $0 | 22:03:41 30/01/2026 |
| 139 |  Gate US |
SKL/USDT | $0.009182 | $0 | 22:00:09 30/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 30/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,155,831 với tỷ giá $0.009165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.