Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.004042 | $9,834,803 | 02:54:16 18/07/2026 | |
| 2 | SKL/USDT | $0.004057 | $7,901,506 | 02:57:15 18/07/2026 | |
| 3 | SKL/USDT | $0.004047 | $2,656,991 | 02:57:15 18/07/2026 | |
| 4 | SKL/USDT | $0.004057 | $2,526,556 | 03:00:15 18/07/2026 | |
| 5 | SKL/USD | $0.004055 | $2,525,144 | 03:00:15 18/07/2026 | |
| 6 | SKL/USDT | $0.004054 | $2,001,974 | 02:57:17 18/07/2026 | |
| 7 | SKL/TRY | $0.004039 | $1,945,221 | 02:59:53 18/07/2026 | |
| 8 | SKL/USDT | $0.004040 | $1,474,318 | 02:54:17 18/07/2026 | |
| 9 | SKL/USDT | $0.004047 | $1,407,134 | 03:00:16 18/07/2026 | |
| 10 | SKL/USDT | $0.004057 | $1,205,486 | 03:00:07 18/07/2026 | |
| 11 | SKL/USDT | $0.004047 | $1,189,482 | 03:00:18 18/07/2026 | |
| 12 | SKL/USDT | $0.004047 | $1,189,282 | 03:00:16 18/07/2026 | |
| 13 | SKL/USDT | $0.004045 | $1,157,748 | 02:54:15 18/07/2026 | |
| 14 | SKL/USDT | $0.004056 | $1,086,357 | 02:57:18 18/07/2026 | |
| 15 | SKL/USDT | $0.004057 | $998,675 | 02:56:42 18/07/2026 | |
| 16 | SKL/USDT | $0.004047 | $956,870 | 03:00:09 18/07/2026 | |
| 17 | SKL/USDT | $0.004057 | $893,680 | 02:57:16 18/07/2026 | |
| 18 | SKL/USDT | $0.004175 | $882,353 | 02:59:55 18/07/2026 | |
| 19 | SKL/USDT | $0.004185 | $880,118 | 02:57:12 18/07/2026 | |
| 20 | SKL/TRY | $0.004048 | $862,603 | 02:59:23 18/07/2026 | |
| 21 | SKL/USDT | $0.004048 | $748,461 | 03:00:16 18/07/2026 | |
| 22 | SKL/USDT | $0.004054 | $605,721 | 02:57:15 18/07/2026 | |
| 23 | SKL/USDT | $0.004047 | $558,085 | 02:57:07 18/07/2026 | |
| 24 | SKL/USDT | $0.004042 | $534,551 | 02:54:16 18/07/2026 | |
| 25 | SKL/TRY | $0.004050 | $534,124 | 02:56:42 18/07/2026 | |
| 26 | SKL/USDT | $0.004051 | $532,098 | 03:00:17 18/07/2026 | |
| 27 | SKL/USDT | $0.004054 | $528,508 | 02:57:17 18/07/2026 | |
| 28 | SKL/USDT | $0.004047 | $499,186 | 02:57:09 18/07/2026 | |
| 29 | SKL/USDT | $0.004037 | $491,918 | 02:54:19 18/07/2026 | |
| 30 | SKL/KRW | $0.003970 | $468,864 | 02:59:54 18/07/2026 | |
| 31 | SKL/USDT | $0.004046 | $460,469 | 02:48:07 18/07/2026 | |
| 32 | SKL/USDT | $0.004057 | $446,275 | 02:57:15 18/07/2026 | |
| 33 | SKL/USDT | $0.004055 | $442,372 | 02:57:16 18/07/2026 | |
| 34 | SKL/USDT | $0.004047 | $333,858 | 02:57:07 18/07/2026 | |
| 35 | SKL/USDT | $0.004054 | $325,541 | 02:57:16 18/07/2026 | |
| 36 | SKL/USDT | $0.004047 | $316,591 | 03:00:18 18/07/2026 | |
| 37 | SKL/TRY | $0.004050 | $296,024 | 02:57:09 18/07/2026 | |
| 38 | SKL/USDT | $0.004041 | $273,384 | 02:54:18 18/07/2026 | |
| 39 | SKL/USDT | $0.004043 | $256,383 | 02:54:19 18/07/2026 | |
| 40 | SKL/USDT | $0.004057 | $254,247 | 02:57:13 18/07/2026 | |
| 41 | SKL/USDT | $0.004043 | $207,738 | 02:54:16 18/07/2026 | |
| 42 | SKL/USDT | $0.004047 | $201,153 | 03:00:07 18/07/2026 | |
| 43 | SKL/USDT | $0.004057 | $167,273 | 02:57:08 18/07/2026 | |
| 44 | SKL/USDT | $0.004067 | $154,594 | 02:57:10 18/07/2026 | |
| 45 | SKL/USDT | $0.004057 | $149,993 | 02:57:07 18/07/2026 | |
| 46 | SKL/USDT | $0.004047 | $136,384 | 03:00:09 18/07/2026 | |
| 47 | SKL/USDT | $0.004067 | $124,666 | 02:57:08 18/07/2026 | |
| 48 | SKL/USDT | $0.004047 | $119,202 | 03:00:09 18/07/2026 | |
| 49 | SKL/EUR | $0.004042 | $107,387 | 02:57:08 18/07/2026 | |
| 50 | SKL/USDT | $0.004052 | $101,667 | 02:57:07 18/07/2026 | |
| 51 | SKL/USDT | $0.004051 | $100,345 | 02:56:24 18/07/2026 | |
| 52 | SKL/USDT | $0.004047 | $97,656.70 | 02:59:53 18/07/2026 | |
| 53 | SKL/USDT | $0.004057 | $94,373.51 | 02:57:08 18/07/2026 | |
| 54 | SKL/USDT | $0.004047 | $88,953.58 | 03:00:10 18/07/2026 | |
| 55 | SKL/USDT | $0.004057 | $83,115.89 | 02:54:53 18/07/2026 | |
| 56 | SKL/USDT | $0.004047 | $76,103.01 | 02:57:16 18/07/2026 | |
| 57 | SKL/USDT | $0.004052 | $74,816.98 | 02:51:11 18/07/2026 | |
| 58 | SKL/USDT | $0.004051 | $71,043.14 | 02:54:21 18/07/2026 | |
| 59 | SKL/USDT | $0.004057 | $68,783.29 | 02:57:07 18/07/2026 | |
| 60 | SKL/USDT | $0.004054 | $65,547.19 | 03:00:15 18/07/2026 | |
| 61 | SKL/USD | $0.004100 | $65,232.83 | 02:56:29 18/07/2026 | |
| 62 | SKL/USDT | $0.004047 | $55,879.95 | 02:48:10 18/07/2026 | |
| 63 | SKL/USDC | $0.004052 | $53,385.08 | 02:51:11 18/07/2026 | |
| 64 | SKL/USDT | $0.004056 | $51,174.60 | 02:57:11 18/07/2026 | |
| 65 | SKL/USDT | $0.004050 | $49,944.31 | 02:48:10 18/07/2026 | |
| 66 | SKL/USDT | $0.004047 | $49,908.52 | 03:00:10 18/07/2026 | |
| 67 | SKL/USDT | $0.004047 | $49,143.93 | 02:54:09 18/07/2026 | |
| 68 | SKL/USDT | $0.004057 | $45,902.93 | 02:57:10 18/07/2026 | |
| 69 | SKL/USDT | $0.004051 | $40,436.46 | 02:56:24 18/07/2026 | |
| 70 | SKL/USDT | $0.004057 | $35,554.11 | 03:00:08 18/07/2026 | |
| 71 | SKL/USDT | $0.004057 | $35,029.54 | 02:57:12 18/07/2026 | |
| 72 | SKL/USDT | $0.004047 | $30,133.40 | 03:00:11 18/07/2026 | |
| 73 | SKL/USDT | $0.004058 | $29,660.69 | 02:59:53 18/07/2026 | |
| 74 | SKL/USDT | $0.004051 | $26,721.84 | 02:54:51 18/07/2026 | |
| 75 | SKL/USDT | $0.004057 | $26,261.29 | 02:57:11 18/07/2026 | |
| 76 | SKL/USDT | $0.004047 | $25,173.88 | 03:00:10 18/07/2026 | |
| 77 | SKL/USDT | $0.004049 | $24,102.08 | 02:57:15 18/07/2026 | |
| 78 | SKL/USDT | $0.004087 | $22,526.19 | 03:00:11 18/07/2026 | |
| 79 | SKL/USDT | $0.004049 | $21,218.98 | 02:57:17 18/07/2026 | |
| 80 | SKL/USDC | $0.004040 | $20,706.82 | 02:56:42 18/07/2026 | |
| 81 | SKL/USDT | $0.004045 | $18,912.24 | 02:57:08 18/07/2026 | |
| 82 | SKL/USDT | $0.004051 | $17,867.78 | 03:00:15 18/07/2026 | |
| 83 | SKL/USD | $0.004060 | $14,504.98 | 03:00:10 18/07/2026 | |
| 84 | SKL/USD | $0.004060 | $14,503.66 | 03:00:10 18/07/2026 | |
| 85 | SKL/USDT | $0.004047 | $13,166.74 | 03:00:11 18/07/2026 | |
| 86 | SKL/INR | $0.004302 | $12,770.62 | 03:00:11 18/07/2026 | |
| 87 | SKL/USDT | $0.004057 | $6,201.44 | 02:57:08 18/07/2026 | |
| 88 | SKL/USDT | $0.004059 | $5,935.25 | 03:00:10 18/07/2026 | |
| 89 | SKL/USDT | $0.004057 | $5,930.31 | 03:00:10 18/07/2026 | |
| 90 | SKL/USDT | $0.004037 | $5,920.33 | 02:57:07 18/07/2026 | |
| 91 | SKL/USDT | $0.004078 | $4,344.07 | 02:54:07 18/07/2026 | |
| 92 | SKL/USDT | $0.004050 | $4,001.42 | 02:48:09 18/07/2026 | |
| 93 | SKL/THB | $0.004084 | $3,168.84 | 02:57:09 18/07/2026 | |
| 94 | SKL/USD | $0.003999 | $3,049.28 | 02:54:07 18/07/2026 | |
| 95 | SKL/TRY | $0.004050 | $3,026.67 | 03:00:08 18/07/2026 | |
| 96 | SKL/USDT | $0.004068 | $3,011.68 | 03:00:15 18/07/2026 | |
| 97 | SKL/USD | $0.004004 | $1,511.92 | 02:59:53 18/07/2026 | |
| 98 | SKL/USDT | $0.004057 | $1,366.46 | 02:57:11 18/07/2026 | |
| 99 | SKL/USDT | $0.004057 | $955.41 | 02:57:08 18/07/2026 | |
| 100 | SKL/INR | $0.004177 | $796.65 | 03:00:08 18/07/2026 | |
| 101 | SKL/IDR | $0.004075 | $655.25 | 03:00:20 18/07/2026 | |
| 102 | SKL/USDT | $0.004057 | $652.46 | 03:00:20 18/07/2026 | |
| 103 | SKL/USD | $0.004032 | $635.03 | 02:21:18 18/07/2026 | |
| 104 | SKL/USDC | $0.004039 | $614.74 | 03:00:10 18/07/2026 | |
| 105 | SKL/USDC | $0.004040 | $614.71 | 03:00:10 18/07/2026 | |
| 106 | SKL/USDC | $0.004022 | $516.01 | 02:56:24 18/07/2026 | |
| 107 | SKL/USD | $0.004241 | $506.43 | 02:56:24 18/07/2026 | |
| 108 | SKL/INR | $0.004028 | $429.23 | 02:57:10 18/07/2026 | |
| 109 | SKL/WETH | $0.004102 | $360.74 | 02:53:35 18/07/2026 | |
| 110 | SKL/USD | $0.004050 | $286.42 | 02:59:54 18/07/2026 | |
| 111 | SKL/IDR | $0.004014 | $181.32 | 02:59:53 18/07/2026 | |
| 112 | SKL/WETH | $0.004172 | $114.54 | 02:53:35 18/07/2026 | |
| 113 | SKL/EUR | $0.004042 | $114.15 | 02:59:53 18/07/2026 | |
| 114 | SKL/USDT | $0.004047 | $104.50 | 02:57:10 18/07/2026 | |
| 115 | ETH/SKL | $1,843.12 | $97.15 | 22:32:11 17/07/2026 | |
| 116 | SKL/IDR | $0.004075 | $76.42 | 03:00:10 18/07/2026 | |
| 117 | SKL/KRW | $0.004129 | $64.42 | 02:59:53 18/07/2026 | |
| 118 | SKL/IDR | $0.004070 | $41.98 | 03:00:09 18/07/2026 | |
| 119 | SKL/ICPX | $0.003829 | $34.25 | 03:00:07 18/07/2026 | |
| 120 | SKL/WETH | $0.004224 | $22.41 | 23:27:47 17/07/2026 | |
| 121 | SKL/USDT | $0.004047 | $21.58 | 03:00:08 18/07/2026 | |
| 122 | SKL/USDT | $0.003977 | $2.44 | 03:00:10 18/07/2026 | |
| 123 | SKL/USDT | $0.004067 | $1.40 | 02:51:07 18/07/2026 | |
| 124 | SKL/BTC | $0.006365 | $0 | 02:57:07 18/07/2026 | |
| 125 | SKL/USDT | $0.004108 | $0 | 02:57:07 18/07/2026 | |
| 126 | SKL/INR | $0.004286 | $0 | 02:54:07 18/07/2026 | |
| 127 | SKL/USDT | $0.004108 | $0 | 03:00:08 18/07/2026 | |
| 128 | SKL/INR | $0.006533 | $0 | 02:51:10 18/07/2026 | |
| 129 | SKL/USDT | $0.003997 | $0 | 02:51:10 18/07/2026 | |
| 130 | SKL/USDT | $0.004142 | $0 | 08:57:16 16/07/2026 | |
| 131 | SKL/USDT | $0.004057 | $0 | 03:00:53 18/07/2026 | |
| 132 | SKL/USDT | $0.004054 | $0 | 03:00:10 18/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 18/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,834,803 với tỷ giá $0.004042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.