Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.007037 | $12,306,702 | 12:57:15 17/02/2026 | |
| 2 | SKL/USDT | $0.007026 | $8,223,295 | 12:54:16 17/02/2026 | |
| 3 | SKL/USDT | $0.007027 | $6,475,844 | 12:57:15 17/02/2026 | |
| 4 | SKL/USDT | $0.04874 | $4,029,676 | 13:00:15 17/02/2026 | |
| 5 | SKL/USDT | $0.007026 | $3,909,759 | 13:00:16 17/02/2026 | |
| 6 | SKL/USDT | $0.007026 | $2,560,421 | 13:00:18 17/02/2026 | |
| 7 | SKL/USDT | $0.007036 | $2,421,163 | 12:54:15 17/02/2026 | |
| 8 | SKL/USD | $0.007060 | $2,329,303 | 13:03:15 17/02/2026 | |
| 9 | SKL/USDT | $0.007036 | $2,326,217 | 13:00:15 17/02/2026 | |
| 10 | SKL/USDT | $0.007047 | $2,119,337 | 12:56:42 17/02/2026 | |
| 11 | SKL/USDT | $0.01836 | $1,796,681 | 13:00:12 17/02/2026 | |
| 12 | SKL/USDT | $0.007026 | $1,744,793 | 13:00:10 17/02/2026 | |
| 13 | SKL/USDT | $0.007027 | $1,730,591 | 12:57:10 17/02/2026 | |
| 14 | SKL/TRY | $0.007060 | $1,724,892 | 12:58:23 17/02/2026 | |
| 15 | SKL/USDC | $0.007060 | $1,712,322 | 13:00:10 17/02/2026 | |
| 16 | SKL/USDT | $0.007007 | $1,711,612 | 12:57:16 17/02/2026 | |
| 17 | SKL/USDT | $0.007026 | $1,655,135 | 13:00:16 17/02/2026 | |
| 18 | SKL/USDT | $0.007018 | $1,652,481 | 12:54:17 17/02/2026 | |
| 19 | SKL/USDT | $0.007047 | $1,642,743 | 13:03:09 17/02/2026 | |
| 20 | SKL/USDC | $0.007051 | $1,624,673 | 13:03:09 17/02/2026 | |
| 21 | SKL/USDT | $0.007066 | $1,589,622 | 12:42:15 17/02/2026 | |
| 22 | SKL/USDT | $0.007027 | $1,525,076 | 12:57:15 17/02/2026 | |
| 23 | SKL/USDT | $0.007057 | $1,480,515 | 13:03:08 17/02/2026 | |
| 24 | SKL/INR | $0.007444 | $1,478,517 | 13:00:10 17/02/2026 | |
| 25 | SKL/USDT | $0.007046 | $1,478,481 | 13:00:10 17/02/2026 | |
| 26 | SKL/TRY | $0.007044 | $1,329,711 | 12:56:42 17/02/2026 | |
| 27 | SKL/USDT | $0.006797 | $1,312,666 | 07:33:17 14/02/2026 | |
| 28 | SKL/USD | $0.007060 | $1,152,178 | 13:00:10 17/02/2026 | |
| 29 | SKL/USD | $0.007050 | $1,119,384 | 13:03:09 17/02/2026 | |
| 30 | SKL/USDT | $0.007037 | $1,071,815 | 12:57:16 17/02/2026 | |
| 31 | SKL/TRY | $0.007044 | $1,069,367 | 12:57:12 17/02/2026 | |
| 32 | SKL/USDT | $0.007036 | $1,051,246 | 12:54:16 17/02/2026 | |
| 33 | SKL/USDT | $0.007016 | $1,050,910 | 13:00:15 17/02/2026 | |
| 34 | SKL/USDT | $0.007026 | $977,155 | 13:00:15 17/02/2026 | |
| 35 | SKL/USDT | $0.007049 | $925,743 | 12:57:08 17/02/2026 | |
| 36 | SKL/USDT | $0.007037 | $822,023 | 12:57:16 17/02/2026 | |
| 37 | SKL/USDT | $0.007066 | $812,138 | 12:42:10 17/02/2026 | |
| 38 | SKL/USDT | $0.007046 | $664,460 | 13:00:09 17/02/2026 | |
| 39 | SKL/USDT | $0.007046 | $633,395 | 12:54:16 17/02/2026 | |
| 40 | SKL/TRY | $0.007019 | $614,507 | 13:02:24 17/02/2026 | |
| 41 | SKL/USDT | $0.007060 | $605,875 | 12:48:07 17/02/2026 | |
| 42 | SKL/USDT | $0.007037 | $558,827 | 12:57:09 17/02/2026 | |
| 43 | SKL/USDT | $0.007037 | $558,639 | 12:59:55 17/02/2026 | |
| 44 | SKL/USDT | $0.007037 | $534,851 | 12:57:15 17/02/2026 | |
| 45 | SKL/USDT | $0.007067 | $519,577 | 12:45:08 17/02/2026 | |
| 46 | SKL/USDT | $0.007019 | $495,507 | 12:57:15 17/02/2026 | |
| 47 | SKL/USDT | $0.007046 | $492,459 | 12:54:19 17/02/2026 | |
| 48 | SKL/KRW | $0.007193 | $456,171 | 12:59:54 17/02/2026 | |
| 49 | SKL/USDT | $0.007026 | $447,210 | 12:54:15 17/02/2026 | |
| 50 | SKL/USDT | $0.007042 | $433,734 | 12:56:24 17/02/2026 | |
| 51 | SKL/USDT | $0.007047 | $427,376 | 12:57:07 17/02/2026 | |
| 52 | SKL/EUR | $0.007103 | $426,456 | 12:57:08 17/02/2026 | |
| 53 | SKL/USDT | $0.007056 | $392,329 | 13:00:07 17/02/2026 | |
| 54 | SKL/USDT | $0.007037 | $386,663 | 12:57:09 17/02/2026 | |
| 55 | SKL/USDT | $0.007027 | $360,806 | 12:57:16 17/02/2026 | |
| 56 | SKL/USDT | $0.007056 | $356,088 | 12:54:07 17/02/2026 | |
| 57 | SKL/USDT | $0.007046 | $353,539 | 12:56:23 17/02/2026 | |
| 58 | SKL/USDT | $0.007056 | $338,457 | 12:54:07 17/02/2026 | |
| 59 | SKL/USDT | $0.007048 | $334,045 | 12:56:23 17/02/2026 | |
| 60 | SKL/USDT | $0.007047 | $292,505 | 12:57:08 17/02/2026 | |
| 61 | SKL/USDT | $0.007047 | $291,811 | 12:57:10 17/02/2026 | |
| 62 | SKL/USDT | $0.007046 | $257,480 | 13:00:10 17/02/2026 | |
| 63 | SKL/USDT | $0.007056 | $257,254 | 13:00:10 17/02/2026 | |
| 64 | SKL/USDT | $0.007056 | $237,478 | 13:00:08 17/02/2026 | |
| 65 | SKL/USD | $0.007100 | $215,682 | 12:57:00 17/02/2026 | |
| 66 | SKL/USDT | $0.007057 | $211,977 | 12:57:11 17/02/2026 | |
| 67 | SKL/USDT | $0.007047 | $197,105 | 12:57:08 17/02/2026 | |
| 68 | SKL/USDT | $0.006986 | $194,766 | 12:54:18 17/02/2026 | |
| 69 | SKL/USDC | $0.007030 | $188,297 | 12:56:42 17/02/2026 | |
| 70 | SKL/USDT | $0.006916 | $186,304 | 07:54:13 14/02/2026 | |
| 71 | SKL/USDT | $0.007044 | $185,998 | 12:59:24 17/02/2026 | |
| 72 | SKL/USDT | $0.007047 | $179,124 | 12:57:08 17/02/2026 | |
| 73 | SKL/USDT | $0.007037 | $176,824 | 12:57:16 17/02/2026 | |
| 74 | SKL/USDT | $0.006997 | $168,063 | 12:58:23 17/02/2026 | |
| 75 | SKL/USDT | $0.007046 | $142,471 | 13:00:11 17/02/2026 | |
| 76 | SKL/USDT | $0.007036 | $134,535 | 13:00:10 17/02/2026 | |
| 77 | SKL/USDT | $0.006290 | $119,990 | 13:03:09 17/02/2026 | |
| 78 | SKL/USDT | $0.007056 | $113,271 | 12:54:10 17/02/2026 | |
| 79 | SKL/USDT | $0.007046 | $113,055 | 13:00:15 17/02/2026 | |
| 80 | SKL/USDT | $0.007056 | $94,579.10 | 13:00:08 17/02/2026 | |
| 81 | SKL/USDT | $0.007056 | $90,785.11 | 12:48:11 17/02/2026 | |
| 82 | SKL/USD | $0.007090 | $73,352.21 | 12:54:07 17/02/2026 | |
| 83 | SKL/USDT | $0.007047 | $71,194.40 | 12:57:12 17/02/2026 | |
| 84 | SKL/USDT | $0.007037 | $66,088.89 | 12:57:08 17/02/2026 | |
| 85 | SKL/USDT | $0.007036 | $60,663.91 | 13:00:12 17/02/2026 | |
| 86 | SKL/USDC | $0.007063 | $56,115.48 | 12:48:07 17/02/2026 | |
| 87 | SKL/USDT | $0.007066 | $54,158.33 | 12:48:10 17/02/2026 | |
| 88 | SKL/USDT | $0.007056 | $53,452.25 | 12:54:10 17/02/2026 | |
| 89 | SKL/USDT | $0.007036 | $50,987.23 | 13:00:08 17/02/2026 | |
| 90 | SKL/TRY | $0.007090 | $45,941.55 | 12:57:08 17/02/2026 | |
| 91 | SKL/USDT | $0.007036 | $44,680.24 | 13:00:16 17/02/2026 | |
| 92 | SKL/USDT | $0.007027 | $44,295.80 | 12:57:16 17/02/2026 | |
| 93 | SKL/USDT | $0.007036 | $41,065.81 | 13:00:10 17/02/2026 | |
| 94 | SKL/USDT | $0.006986 | $39,903.84 | 12:54:07 17/02/2026 | |
| 95 | SKL/USDT | $0.007037 | $35,809.37 | 12:57:12 17/02/2026 | |
| 96 | SKL/USDT | $0.007051 | $26,465.58 | 12:54:11 17/02/2026 | |
| 97 | SKL/USDT | $0.007047 | $16,591.64 | 12:57:12 17/02/2026 | |
| 98 | SKL/USDT | $0.007016 | $15,584.56 | 13:00:15 17/02/2026 | |
| 99 | SKL/USDT | $0.007036 | $13,845.85 | 13:00:12 17/02/2026 | |
| 100 | SKL/USDT | $0.007016 | $13,651.18 | 13:00:16 17/02/2026 | |
| 101 | SKL/USDT | $0.007007 | $13,505.20 | 12:57:14 17/02/2026 | |
| 102 | SKL/ZRX | $0.007070 | $11,145.95 | 07:05:23 17/02/2026 | |
| 103 | SKL/USDT | $0.007046 | $9,930.84 | 12:54:07 17/02/2026 | |
| 104 | SKL/USDT | $0.007026 | $9,366.76 | 13:00:15 17/02/2026 | |
| 105 | SKL/USDT | $0.007056 | $9,321.17 | 12:54:07 17/02/2026 | |
| 106 | SKL/WETH | $0.007027 | $5,761.63 | 07:14:59 17/02/2026 | |
| 107 | SKL/WETH | $0.007090 | $5,463.44 | 12:38:59 17/02/2026 | |
| 108 | SKL/USDT | $0.007110 | $2,495.31 | 12:57:12 17/02/2026 | |
| 109 | SKL/USDC | $0.006990 | $2,494.94 | 12:54:10 17/02/2026 | |
| 110 | SKL/USDT | $0.007047 | $2,014.87 | 12:57:08 17/02/2026 | |
| 111 | SKL/USD | $0.007350 | $1,564.96 | 12:59:53 17/02/2026 | |
| 112 | SKL/KRW | $0.007553 | $1,434.24 | 12:59:23 17/02/2026 | |
| 113 | SKL/USDT | $0.007026 | $1,331.00 | 13:00:17 17/02/2026 | |
| 114 | SKL/IDR | $0.007047 | $1,331.00 | 13:00:17 17/02/2026 | |
| 115 | SKL/USD | $0.007313 | $1,206.77 | 12:56:23 17/02/2026 | |
| 116 | SKL/USDT | $0.007047 | $1,003.93 | 12:57:10 17/02/2026 | |
| 117 | SKL/USD | $0.007010 | $933.99 | 12:59:53 17/02/2026 | |
| 118 | SKL/EUR | $0.007294 | $842.04 | 12:59:53 17/02/2026 | |
| 119 | ETH/SKL | $1,953.42 | $551.95 | 06:23:23 17/02/2026 | |
| 120 | SKL/INR | $0.007664 | $477.52 | 13:00:14 17/02/2026 | |
| 121 | SKL/INR | $0.007391 | $247.53 | 13:00:10 17/02/2026 | |
| 122 | SKL/IDR | $0.007181 | $217.09 | 13:02:54 17/02/2026 | |
| 123 | SKL/VNDC | $0.007051 | $205.41 | 12:57:12 17/02/2026 | |
| 124 | SKL/USDT | $0.007046 | $203.61 | 13:00:14 17/02/2026 | |
| 125 | SKL/INR | $0.007587 | $203.03 | 12:54:10 17/02/2026 | |
| 126 | SKL/USD | $0.007009 | $189.74 | 12:57:17 17/02/2026 | |
| 127 | SKL/WETH | $0.007132 | $155.61 | 07:04:59 17/02/2026 | |
| 128 | SKL/BRL | $0.007597 | $95.63 | 12:54:07 17/02/2026 | |
| 129 | SKL/BRL | $0.001528 | $49.73 | 00:18:07 14/02/2026 | |
| 130 | SKL/USDT | $0.007058 | $31.24 | 13:00:09 17/02/2026 | |
| 131 | SKL/USD | $0.007079 | $24.63 | 13:00:09 17/02/2026 | |
| 132 | SKL/USDT | $0.007387 | $15.93 | 13:03:10 17/02/2026 | |
| 133 | SKL/USDT | $0.007056 | $2.42 | 12:54:07 17/02/2026 | |
| 134 | SKL/USDT | $0.007030 | $1.01 | 13:00:08 17/02/2026 | |
| 135 | SKL/THB | $0.006447 | $0.9800 | 12:42:11 17/02/2026 | |
| 136 | SKL/BTC | $0.01120 | $0 | 13:00:09 17/02/2026 | |
| 137 | SKL/USDT | $0.01518 | $0 | 13:00:09 17/02/2026 | |
| 138 | SKL/USDT | $0.01518 | $0 | 13:00:09 17/02/2026 | |
| 139 | SKL/IDR | $0.007004 | $0 | 13:00:17 17/02/2026 | |
| 140 | SKL/INR | $0.006280 | $0 | 12:45:09 17/02/2026 | |
| 141 | SKL/USDT | $0.007097 | $0 | 12:45:09 17/02/2026 | |
| 142 | SKL/ICPX | $0.007259 | $0 | 13:00:11 17/02/2026 | |
| 143 | SKL/USDT | $0.007057 | $0 | 13:03:42 17/02/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 17/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,306,702 với tỷ giá $0.007037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.