Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003959 | $11,225,867 | 15:57:09 22/08/2026 | |
| 2 | SKL/USDT | $0.003961 | $4,127,648 | 15:54:16 22/08/2026 | |
| 3 | SKL/USDT | $0.003959 | $3,503,026 | 15:54:15 22/08/2026 | |
| 4 | SKL/USDT | $0.003969 | $2,900,515 | 16:00:15 22/08/2026 | |
| 5 | SKL/USDT | $0.003979 | $2,898,462 | 15:57:15 22/08/2026 | |
| 6 | SKL/USD | $0.003970 | $2,793,092 | 16:00:15 22/08/2026 | |
| 7 | SKL/USDT | $0.003949 | $1,319,333 | 16:00:11 22/08/2026 | |
| 8 | SKL/USDT | $0.003933 | $1,099,383 | 15:57:15 22/08/2026 | |
| 9 | SKL/TRY | $0.003919 | $1,017,539 | 15:58:54 22/08/2026 | |
| 10 | SKL/USDT | $0.003949 | $864,178 | 15:56:42 22/08/2026 | |
| 11 | SKL/USDT | $0.003965 | $822,454 | 16:00:16 22/08/2026 | |
| 12 | SKL/USDT | $0.003969 | $767,850 | 16:00:07 22/08/2026 | |
| 13 | SKL/USDT | $0.003959 | $628,088 | 15:57:15 22/08/2026 | |
| 14 | SKL/USDT | $0.003965 | $618,440 | 16:00:16 22/08/2026 | |
| 15 | SKL/USDT | $0.003966 | $615,603 | 16:00:17 22/08/2026 | |
| 16 | SKL/USDT | $0.003964 | $615,403 | 16:00:16 22/08/2026 | |
| 17 | SKL/USDT | $0.003963 | $559,644 | 16:00:16 22/08/2026 | |
| 18 | SKL/USDT | $0.003963 | $533,110 | 15:59:24 22/08/2026 | |
| 19 | SKL/USDT | $0.003965 | $532,923 | 16:00:11 22/08/2026 | |
| 20 | SKL/USDT | $0.003962 | $531,608 | 16:00:17 22/08/2026 | |
| 21 | SKL/TRY | $0.003917 | $484,095 | 15:59:53 22/08/2026 | |
| 22 | SKL/USDT | $0.003969 | $461,591 | 15:57:11 22/08/2026 | |
| 23 | SKL/USDT | $0.003949 | $432,997 | 15:57:08 22/08/2026 | |
| 24 | SKL/TRY | $0.003934 | $396,464 | 15:56:42 22/08/2026 | |
| 25 | SKL/USDT | $0.003949 | $392,716 | 16:00:07 22/08/2026 | |
| 26 | SKL/USDT | $0.003966 | $384,560 | 15:48:18 22/08/2026 | |
| 27 | SKL/EUR | $0.003946 | $364,439 | 15:57:07 22/08/2026 | |
| 28 | SKL/USDT | $0.003979 | $327,599 | 15:45:09 22/08/2026 | |
| 29 | SKL/USD | $0.003963 | $298,502 | 15:56:30 22/08/2026 | |
| 30 | SKL/USDT | $0.003959 | $285,154 | 16:00:11 22/08/2026 | |
| 31 | SKL/USDT | $0.003970 | $275,454 | 16:00:19 22/08/2026 | |
| 32 | SKL/USDT | $0.003959 | $266,818 | 15:54:19 22/08/2026 | |
| 33 | SKL/USDT | $0.003944 | $252,083 | 15:54:18 22/08/2026 | |
| 34 | SKL/USDT | $0.003964 | $251,358 | 15:48:16 22/08/2026 | |
| 35 | SKL/USDT | $0.003961 | $243,113 | 15:57:07 22/08/2026 | |
| 36 | SKL/USDT | $0.003959 | $221,763 | 15:57:08 22/08/2026 | |
| 37 | SKL/USDT | $0.003960 | $212,097 | 15:57:17 22/08/2026 | |
| 38 | SKL/USDT | $0.003958 | $201,447 | 15:57:15 22/08/2026 | |
| 39 | SKL/USDT | $0.003959 | $181,437 | 15:54:10 22/08/2026 | |
| 40 | SKL/USDT | $0.003964 | $180,544 | 15:57:15 22/08/2026 | |
| 41 | SKL/TRY | $0.003934 | $173,196 | 15:57:09 22/08/2026 | |
| 42 | SKL/USDT | $0.003959 | $159,232 | 15:54:10 22/08/2026 | |
| 43 | SKL/USDT | $0.003958 | $154,891 | 15:57:15 22/08/2026 | |
| 44 | SKL/USDT | $0.003970 | $144,202 | 15:51:12 22/08/2026 | |
| 45 | SKL/USDT | $0.003969 | $134,005 | 15:57:07 22/08/2026 | |
| 46 | SKL/KRW | $0.003884 | $131,419 | 15:59:54 22/08/2026 | |
| 47 | SKL/USDT | $0.003999 | $126,632 | 15:59:53 22/08/2026 | |
| 48 | SKL/USDT | $0.003959 | $120,491 | 15:57:08 22/08/2026 | |
| 49 | SKL/USDT | $0.003960 | $118,033 | 16:00:12 22/08/2026 | |
| 50 | SKL/USDT | $0.003956 | $106,708 | 15:56:24 22/08/2026 | |
| 51 | SKL/USDT | $0.003958 | $88,007.66 | 15:57:11 22/08/2026 | |
| 52 | SKL/USDT | $0.003948 | $85,544.56 | 15:57:07 22/08/2026 | |
| 53 | SKL/USDT | $0.003949 | $78,056.57 | 15:57:10 22/08/2026 | |
| 54 | SKL/USDT | $0.003959 | $77,451.65 | 16:00:08 22/08/2026 | |
| 55 | SKL/USDT | $0.003958 | $75,523.86 | 16:00:10 22/08/2026 | |
| 56 | SKL/USDT | $0.003964 | $75,009.56 | 15:57:08 22/08/2026 | |
| 57 | SKL/USDT | $0.003966 | $72,862.21 | 16:00:17 22/08/2026 | |
| 58 | SKL/USDT | $0.003964 | $70,304.88 | 15:56:24 22/08/2026 | |
| 59 | SKL/USDT | $0.003959 | $68,806.80 | 15:57:07 22/08/2026 | |
| 60 | SKL/USDT | $0.003949 | $60,308.11 | 15:57:09 22/08/2026 | |
| 61 | SKL/USDC | $0.003961 | $59,989.99 | 15:57:11 22/08/2026 | |
| 62 | SKL/USDT | $0.003959 | $42,054.94 | 16:00:09 22/08/2026 | |
| 63 | SKL/INR | $0.004112 | $38,872.21 | 16:00:12 22/08/2026 | |
| 64 | SKL/USDT | $0.003966 | $38,104.42 | 16:00:15 22/08/2026 | |
| 65 | SKL/USDT | $0.003969 | $34,412.47 | 15:57:10 22/08/2026 | |
| 66 | SKL/USDT | $0.003950 | $31,930.21 | 15:57:12 22/08/2026 | |
| 67 | SKL/USDT | $0.003960 | $28,202.31 | 15:55:03 22/08/2026 | |
| 68 | SKL/USDT | $0.003954 | $28,126.36 | 15:59:53 22/08/2026 | |
| 69 | SKL/USDT | $0.003969 | $27,945.69 | 15:53:23 22/08/2026 | |
| 70 | SKL/USDT | $0.003949 | $24,037.25 | 15:57:10 22/08/2026 | |
| 71 | SKL/USDT | $0.003959 | $23,186.60 | 15:57:15 22/08/2026 | |
| 72 | SKL/USDT | $0.003960 | $23,165.00 | 16:00:12 22/08/2026 | |
| 73 | SKL/USDT | $0.003960 | $20,465.27 | 15:57:12 22/08/2026 | |
| 74 | SKL/USDT | $0.003970 | $20,254.87 | 16:00:12 22/08/2026 | |
| 75 | SKL/USDT | $0.003959 | $18,814.16 | 16:00:13 22/08/2026 | |
| 76 | SKL/USD | $0.003970 | $13,228.25 | 16:00:10 22/08/2026 | |
| 77 | SKL/USD | $0.003970 | $13,228.13 | 16:00:12 22/08/2026 | |
| 78 | SKL/THB | $0.003958 | $12,878.38 | 15:57:07 22/08/2026 | |
| 79 | SKL/USDT | $0.003949 | $12,395.30 | 16:00:09 22/08/2026 | |
| 80 | SKL/USDT | $0.003960 | $11,002.16 | 16:00:15 22/08/2026 | |
| 81 | SKL/USDT | $0.003961 | $9,496.33 | 15:57:10 22/08/2026 | |
| 82 | SKL/USDT | $0.003950 | $8,781.14 | 15:57:16 22/08/2026 | |
| 83 | SKL/USDT | $0.003959 | $8,416.01 | 16:00:11 22/08/2026 | |
| 84 | SKL/EUR | $0.003975 | $7,260.97 | 15:56:24 22/08/2026 | |
| 85 | SKL/USDT | $0.003959 | $7,212.43 | 16:00:10 22/08/2026 | |
| 86 | SKL/USDT | $0.003959 | $7,209.00 | 16:00:12 22/08/2026 | |
| 87 | SKL/USDT | $0.003969 | $7,189.42 | 15:57:08 22/08/2026 | |
| 88 | SKL/USDT | $0.003959 | $6,902.06 | 16:00:16 22/08/2026 | |
| 89 | SKL/USD | $0.003986 | $5,421.65 | 15:57:10 22/08/2026 | |
| 90 | SKL/USDT | $0.003959 | $4,949.19 | 15:57:08 22/08/2026 | |
| 91 | SKL/USDT | $0.003964 | $4,865.61 | 15:57:09 22/08/2026 | |
| 92 | SKL/USD | $0.004010 | $3,215.81 | 15:59:53 22/08/2026 | |
| 93 | SKL/USDT | $0.003947 | $2,806.89 | 16:00:15 22/08/2026 | |
| 94 | SKL/USDC | $0.003953 | $1,561.42 | 16:03:17 22/08/2026 | |
| 95 | SKL/TRY | $0.003944 | $1,365.52 | 16:00:10 22/08/2026 | |
| 96 | SKL/INR | $0.004028 | $1,249.55 | 15:57:11 22/08/2026 | |
| 97 | SKL/USDT | $0.003959 | $782.41 | 15:57:10 22/08/2026 | |
| 98 | SKL/USDC | $0.003970 | $685.77 | 16:00:10 22/08/2026 | |
| 99 | SKL/USDC | $0.003970 | $685.76 | 16:00:12 22/08/2026 | |
| 100 | SKL/IDR | $0.003966 | $638.64 | 15:59:24 22/08/2026 | |
| 101 | SKL/USDT | $0.003769 | $633.97 | 15:45:07 22/08/2026 | |
| 102 | SKL/IDR | $0.003974 | $580.60 | 16:00:15 22/08/2026 | |
| 103 | SKL/USDT | $0.003960 | $578.43 | 16:00:15 22/08/2026 | |
| 104 | SKL/USDT | $0.003950 | $558.17 | 15:57:11 22/08/2026 | |
| 105 | SKL/USDT | $0.003940 | $499.95 | 16:03:55 22/08/2026 | |
| 106 | ETH/SKL | $2,425.33 | $390.99 | 15:59:35 22/08/2026 | |
| 107 | SKL/USD | $0.003983 | $357.49 | 15:51:16 22/08/2026 | |
| 108 | SKL/WETH | $0.003943 | $292.23 | 15:48:47 22/08/2026 | |
| 109 | SKL/WETH | $0.004093 | $192.03 | 13:03:35 22/08/2026 | |
| 110 | SKL/USDT | $0.003959 | $142.17 | 15:57:07 22/08/2026 | |
| 111 | SKL/IDR | $0.003956 | $125.14 | 16:00:10 22/08/2026 | |
| 112 | SKL/USD | $0.003970 | $82.72 | 15:59:23 22/08/2026 | |
| 113 | SKL/WETH | $0.003973 | $48.49 | 15:59:35 22/08/2026 | |
| 114 | SKL/USDT | $0.003959 | $21.59 | 16:00:10 22/08/2026 | |
| 115 | SKL/INR | $0.006584 | $16.97 | 15:27:16 22/08/2026 | |
| 116 | SKL/INR | $0.004117 | $11.57 | 16:00:10 22/08/2026 | |
| 117 | SKL/USDT | $0.003989 | $10.60 | 15:27:16 22/08/2026 | |
| 118 | SKL/KRW | $0.003634 | $8.28 | 15:59:53 22/08/2026 | |
| 119 | SKL/USDT | $0.003950 | $1.39 | 15:51:10 22/08/2026 | |
| 120 | SKL/BTC | $0.004058 | $0 | 15:57:08 22/08/2026 | |
| 121 | SKL/USDT | $0.003493 | $0 | 15:57:08 22/08/2026 | |
| 122 | SKL/EUR | $0.003584 | $0 | 15:59:23 22/08/2026 | |
| 123 | SKL/INR | $0.004201 | $0 | 15:57:11 22/08/2026 | |
| 124 | SKL/USDT | $0.02334 | $0 | 16:00:15 22/08/2026 | |
| 125 | SKL/USDT | $0.003580 | $0 | 16:00:12 22/08/2026 | |
| 126 | SKL/USDT | $0.003494 | $0 | 16:00:11 22/08/2026 | |
| 127 | SKL/IDR | $0.003966 | $0 | 16:00:11 22/08/2026 | |
| 128 | SKL/USDT | $0.003965 | $0 | 16:00:11 22/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:09 22/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,225,867 với tỷ giá $0.003959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.