Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003474 | $2,296,506 | 14:57:19 16/09/2026 | |
| 2 | SKL/USDT | $0.003477 | $1,610,982 | 14:57:16 16/09/2026 | |
| 3 | SKL/USDT | $0.003474 | $1,589,380 | 14:54:17 16/09/2026 | |
| 4 | SKL/USDT | $0.003467 | $1,349,730 | 15:00:10 16/09/2026 | |
| 5 | SKL/USDT | $0.003472 | $762,698 | 15:00:15 16/09/2026 | |
| 6 | SKL/USDT | $0.003481 | $477,353 | 14:57:15 16/09/2026 | |
| 7 | SKL/USDT | $0.003469 | $471,262 | 15:00:17 16/09/2026 | |
| 8 | SKL/USDT | $0.003467 | $471,138 | 15:00:16 16/09/2026 | |
| 9 | SKL/USDT | $0.003474 | $455,831 | 15:00:16 16/09/2026 | |
| 10 | SKL/USDT | $0.003497 | $408,532 | 14:54:08 16/09/2026 | |
| 11 | SKL/TRY | $0.003481 | $394,363 | 15:00:53 16/09/2026 | |
| 12 | SKL/USDT | $0.003469 | $390,192 | 15:00:16 16/09/2026 | |
| 13 | SKL/USDT | $0.003477 | $302,962 | 14:56:42 16/09/2026 | |
| 14 | SKL/USDT | $0.003468 | $248,474 | 15:00:16 16/09/2026 | |
| 15 | SKL/USDT | $0.003487 | $246,299 | 14:57:10 16/09/2026 | |
| 16 | SKL/USDT | $0.003472 | $203,877 | 14:57:17 16/09/2026 | |
| 17 | SKL/USDT | $0.003467 | $181,685 | 15:00:08 16/09/2026 | |
| 18 | SKL/USDT | $0.003469 | $174,322 | 15:00:15 16/09/2026 | |
| 19 | SKL/USDT | $0.003467 | $169,287 | 15:00:10 16/09/2026 | |
| 20 | SKL/USD | $0.003469 | $166,806 | 15:00:15 16/09/2026 | |
| 21 | SKL/USDT | $0.003457 | $166,791 | 14:57:15 16/09/2026 | |
| 22 | SKL/USDT | $0.003466 | $165,174 | 15:00:15 16/09/2026 | |
| 23 | SKL/USDT | $0.003477 | $152,837 | 14:57:10 16/09/2026 | |
| 24 | SKL/TRY | $0.003494 | $147,266 | 14:56:42 16/09/2026 | |
| 25 | SKL/USDT | $0.003485 | $146,963 | 15:00:07 16/09/2026 | |
| 26 | SKL/USDT | $0.003487 | $146,908 | 14:59:24 16/09/2026 | |
| 27 | SKL/USDT | $0.003477 | $146,876 | 15:00:10 16/09/2026 | |
| 28 | SKL/USDT | $0.003489 | $140,744 | 14:57:08 16/09/2026 | |
| 29 | SKL/USDT | $0.003470 | $136,388 | 14:57:17 16/09/2026 | |
| 30 | SKL/USDT | $0.003488 | $128,778 | 14:57:10 16/09/2026 | |
| 31 | SKL/USDT | $0.003472 | $116,863 | 14:57:15 16/09/2026 | |
| 32 | SKL/USDT | $0.003480 | $113,748 | 14:54:19 16/09/2026 | |
| 33 | SKL/USDT | $0.003469 | $110,829 | 14:57:15 16/09/2026 | |
| 34 | SKL/USDT | $0.003477 | $110,728 | 15:00:19 16/09/2026 | |
| 35 | SKL/TRY | $0.003479 | $110,354 | 14:56:53 16/09/2026 | |
| 36 | SKL/USDT | $0.003471 | $93,725.52 | 14:57:15 16/09/2026 | |
| 37 | SKL/USDT | $0.003477 | $92,787.03 | 14:57:15 16/09/2026 | |
| 38 | SKL/USD | $0.003484 | $82,703.51 | 14:56:29 16/09/2026 | |
| 39 | SKL/USDT | $0.003475 | $72,592.99 | 14:57:15 16/09/2026 | |
| 40 | SKL/USDT | $0.003466 | $71,551.38 | 15:00:16 16/09/2026 | |
| 41 | SKL/KRW | $0.003466 | $70,883.71 | 14:59:53 16/09/2026 | |
| 42 | SKL/USDT | $0.003479 | $70,401.41 | 14:57:10 16/09/2026 | |
| 43 | SKL/USDT | $0.003474 | $67,475.58 | 15:00:07 16/09/2026 | |
| 44 | SKL/USDT | $0.003476 | $63,260.11 | 14:57:11 16/09/2026 | |
| 45 | SKL/USDT | $0.003467 | $61,146.98 | 14:57:10 16/09/2026 | |
| 46 | SKL/USDC | $0.003479 | $57,099.70 | 14:57:10 16/09/2026 | |
| 47 | SKL/USDT | $0.003477 | $51,576.73 | 14:57:07 16/09/2026 | |
| 48 | SKL/USDT | $0.003477 | $50,894.20 | 14:57:08 16/09/2026 | |
| 49 | SKL/USDT | $0.003477 | $50,437.42 | 14:54:19 16/09/2026 | |
| 50 | SKL/USDT | $0.003467 | $50,238.37 | 15:00:11 16/09/2026 | |
| 51 | SKL/USDT | $0.003467 | $48,753.94 | 14:57:12 16/09/2026 | |
| 52 | SKL/USDT | $0.003479 | $48,363.84 | 14:56:23 16/09/2026 | |
| 53 | SKL/USDT | $0.003477 | $48,295.88 | 14:57:08 16/09/2026 | |
| 54 | SKL/USDT | $0.003477 | $42,610.70 | 15:00:10 16/09/2026 | |
| 55 | SKL/INR | $0.003612 | $39,422.51 | 15:00:10 16/09/2026 | |
| 56 | SKL/USDT | $0.003477 | $38,241.13 | 15:00:16 16/09/2026 | |
| 57 | SKL/TRY | $0.003494 | $36,945.24 | 14:57:09 16/09/2026 | |
| 58 | SKL/EUR | $0.003486 | $36,714.51 | 14:57:07 16/09/2026 | |
| 59 | SKL/USDT | $0.003467 | $36,570.72 | 14:57:08 16/09/2026 | |
| 60 | SKL/USDT | $0.003485 | $36,489.71 | 14:57:10 16/09/2026 | |
| 61 | SKL/USDT | $0.003467 | $29,384.35 | 15:00:08 16/09/2026 | |
| 62 | SKL/USDT | $0.003487 | $27,254.02 | 14:57:10 16/09/2026 | |
| 63 | SKL/USDT | $0.003467 | $25,869.64 | 15:00:15 16/09/2026 | |
| 64 | SKL/USDT | $0.003521 | $24,785.85 | 14:57:07 16/09/2026 | |
| 65 | SKL/USDT | $0.003477 | $23,699.88 | 15:00:10 16/09/2026 | |
| 66 | SKL/USDT | $0.003467 | $20,658.62 | 15:00:10 16/09/2026 | |
| 67 | SKL/USDT | $0.003481 | $19,543.09 | 14:56:24 16/09/2026 | |
| 68 | SKL/USDT | $0.003467 | $14,108.93 | 14:57:11 16/09/2026 | |
| 69 | SKL/USDT | $0.003470 | $12,689.51 | 14:57:15 16/09/2026 | |
| 70 | SKL/USDT | $0.003526 | $12,675.56 | 14:56:53 16/09/2026 | |
| 71 | SKL/USD | $0.003480 | $12,205.63 | 15:00:10 16/09/2026 | |
| 72 | SKL/USD | $0.003480 | $12,205.63 | 15:00:09 16/09/2026 | |
| 73 | SKL/USDT | $0.003467 | $11,120.79 | 15:00:08 16/09/2026 | |
| 74 | SKL/USDT | $0.003497 | $10,921.27 | 14:56:23 16/09/2026 | |
| 75 | SKL/USDT | $0.003477 | $10,669.89 | 14:57:08 16/09/2026 | |
| 76 | SKL/USDT | $0.003476 | $9,268.87 | 14:59:53 16/09/2026 | |
| 77 | SKL/USDT | $0.003477 | $8,995.63 | 14:57:10 16/09/2026 | |
| 78 | SKL/USDT | $0.003478 | $8,932.27 | 14:55:39 16/09/2026 | |
| 79 | SKL/USDT | $0.003467 | $8,711.63 | 15:00:12 16/09/2026 | |
| 80 | SKL/USDT | $0.003477 | $7,677.12 | 14:54:07 16/09/2026 | |
| 81 | SKL/USDT | $0.003471 | $7,142.89 | 15:00:23 16/09/2026 | |
| 82 | SKL/USDT | $0.003469 | $5,862.41 | 14:57:17 16/09/2026 | |
| 83 | SKL/USDT | $0.003477 | $5,094.94 | 14:57:11 16/09/2026 | |
| 84 | SKL/USD | $0.003489 | $4,670.70 | 15:00:10 16/09/2026 | |
| 85 | SKL/USDT | $0.003497 | $3,373.86 | 15:00:07 16/09/2026 | |
| 86 | SKL/USDT | $0.003475 | $1,906.26 | 15:00:16 16/09/2026 | |
| 87 | SKL/USDC | $0.003487 | $1,117.19 | 14:56:23 16/09/2026 | |
| 88 | SKL/USD | $0.003498 | $1,062.04 | 14:54:08 16/09/2026 | |
| 89 | SKL/USDT | $0.003477 | $805.90 | 15:00:10 16/09/2026 | |
| 90 | SKL/USDT | $0.003477 | $805.90 | 15:00:09 16/09/2026 | |
| 91 | SKL/USDT | $0.003487 | $803.63 | 14:54:10 16/09/2026 | |
| 92 | SKL/USDT | $0.003477 | $672.68 | 15:00:08 16/09/2026 | |
| 93 | SKL/INR | $0.003643 | $521.00 | 14:54:11 16/09/2026 | |
| 94 | SKL/TRY | $0.003508 | $444.87 | 14:57:07 16/09/2026 | |
| 95 | SKL/USDT | $0.003477 | $403.61 | 14:54:11 16/09/2026 | |
| 96 | ETH/SKL | $2,395.12 | $392.81 | 14:52:35 16/09/2026 | |
| 97 | SKL/THB | $0.003512 | $335.92 | 14:57:07 16/09/2026 | |
| 98 | SKL/USDT | $0.003484 | $323.55 | 14:54:08 16/09/2026 | |
| 99 | SKL/USD | $0.003570 | $244.42 | 14:59:54 16/09/2026 | |
| 100 | SKL/IDR | $0.003483 | $208.37 | 15:00:12 16/09/2026 | |
| 101 | SKL/USDT | $0.003477 | $208.02 | 15:00:12 16/09/2026 | |
| 102 | SKL/USDC | $0.003480 | $157.94 | 15:03:15 16/09/2026 | |
| 103 | SKL/USDT | $0.003467 | $153.95 | 15:00:10 16/09/2026 | |
| 104 | SKL/USD | $0.003477 | $120.24 | 14:57:18 16/09/2026 | |
| 105 | SKL/USDT | $0.003477 | $112.99 | 14:57:12 16/09/2026 | |
| 106 | SKL/USDT | $0.003477 | $75.61 | 14:57:12 16/09/2026 | |
| 107 | SKL/USDC | $0.003469 | $67.60 | 15:00:10 16/09/2026 | |
| 108 | SKL/USDC | $0.003470 | $67.59 | 15:00:09 16/09/2026 | |
| 109 | SKL/WETH | $0.003540 | $50.21 | 14:52:47 16/09/2026 | |
| 110 | SKL/IDR | $0.003561 | $43.30 | 15:02:24 16/09/2026 | |
| 111 | SKL/USDT | $0.003477 | $21.57 | 15:00:08 16/09/2026 | |
| 112 | SKL/INR | $0.003609 | $11.48 | 15:00:08 16/09/2026 | |
| 113 | SKL/IDR | $0.003479 | $8.07 | 15:00:10 16/09/2026 | |
| 114 | SKL/WETH | $0.003524 | $5.35 | 11:00:59 16/09/2026 | |
| 115 | SKL/USDT | $0.003487 | $1.19 | 14:57:07 16/09/2026 | |
| 116 | SKL/BTC | $0.003557 | $0 | 15:00:08 16/09/2026 | |
| 117 | SKL/USDT | $0.003635 | $0 | 15:00:08 16/09/2026 | |
| 118 | SKL/KRW | $0.003659 | $0 | 14:59:23 16/09/2026 | |
| 119 | SKL/INR | $0.003725 | $0 | 15:00:08 16/09/2026 | |
| 120 | SKL/USDT | $0.02332 | $0 | 15:03:15 16/09/2026 | |
| 121 | SKL/USDT | $0.003797 | $0 | 15:03:09 16/09/2026 | |
| 122 | SKL/USDT | $0.003656 | $0 | 15:00:15 16/09/2026 | |
| 123 | SKL/USDT | $0.003634 | $0 | 14:57:08 16/09/2026 | |
| 124 | SKL/IDR | $0.003445 | $0 | 14:57:10 16/09/2026 | |
| 125 | SKL/INR | $0.004118 | $0 | 14:57:10 16/09/2026 | |
| 126 | SKL/USDT | $0.003477 | $0 | 14:57:10 16/09/2026 | |
| 127 | SKL/USDT | $0.003467 | $0 | 15:03:59 16/09/2026 | |
| 128 | SKL/USDT | $0.003472 | $0 | 15:00:09 16/09/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 16/09/2026, cặp giao dịch SKL/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,296,506 với tỷ giá $0.003474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.