SKALE SKL
Xếp hạng #321
23:53:00 12/08/2025
Giá SKALE (SKL)
$0.02134 1.59%
0.0000001785 BTC
563 VND
Thấp: $0.01998
Cao: $0.02140
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTSE |
SKL/USDT | $0.02132 | $6,126,797 | 22:57:23 12/08/2025 |
| 2 |  BITmarkets |
SKL/USDT | $0.02132 | $6,126,560 | 22:57:16 12/08/2025 |
| 3 |  B2Z Exchange |
SKL/USD | $0.02133 | $5,895,065 | 23:00:16 12/08/2025 |
| 4 |  BTCC |
SKL/USDT | $0.02130 | $5,640,548 | 22:57:17 12/08/2025 |
| 5 |  Binance |
SKL/USDT | $0.02130 | $4,221,238 | 22:54:17 12/08/2025 |
| 6 |  Koinbay |
SKL/USDT | $0.04877 | $4,032,240 | 22:45:16 12/08/2025 |
| 7 |  Zedxion Exchange |
SKL/USDT | $0.02136 | $3,374,412 | 23:00:17 12/08/2025 |
| 8 |  HTX |
SKL/USDT | $0.02136 | $2,127,501 | 22:59:24 12/08/2025 |
| 9 |  OrangeX |
SKL/USDT | $0.02123 | $1,862,128 | 22:48:16 12/08/2025 |
| 10 |  Bibox |
SKL/USDT | $0.01837 | $1,797,601 | 23:00:10 12/08/2025 |
| 11 |  Bitcastle |
SKL/USDT | $0.02136 | $1,557,322 | 23:00:18 12/08/2025 |
| 12 |  Gate |
SKL/USDT | $0.02135 | $1,412,877 | 22:57:19 12/08/2025 |
| 13 |  Hotcoin |
SKL/USDT | $0.02150 | $1,182,409 | 17:56:28 11/08/2025 |
| 14 | Binance |
SKL/USDT | $0.02136 | $1,113,429 | 22:56:42 12/08/2025 |
| 15 |  Phemex |
SKL/USDT | $0.02134 | $847,831 | 22:57:18 12/08/2025 |
| 16 |  Bitrue |
SKL/USDT | $0.02133 | $844,149 | 22:57:18 12/08/2025 |
| 17 |  Darkex Exchange |
SKL/USDT | $0.02136 | $823,378 | 23:00:18 12/08/2025 |
| 18 |  Coinlocally |
SKL/USDT | $0.02138 | $755,468 | 23:00:18 12/08/2025 |
| 19 |  KCEX |
SKL/USDT | $0.02134 | $623,247 | 22:57:16 12/08/2025 |
| 20 |  CEEX exchange |
SKL/USDT | $0.02138 | $569,409 | 23:00:12 12/08/2025 |
| 21 |  Toobit |
SKL/USDT | $0.02133 | $522,508 | 22:57:15 12/08/2025 |
| 22 |  CoinUp.io |
SKL/USDT | $0.02132 | $481,336 | 22:57:08 12/08/2025 |
| 23 |  WhiteBIT |
SKL/USDT | $0.02124 | $447,770 | 22:48:11 12/08/2025 |
| 24 |  MEXC |
SKL/USDT | $0.02129 | $445,430 | 22:54:17 12/08/2025 |
| 25 |  Coinbase Exchange |
SKL/USD | $0.02130 | $415,015 | 22:55:56 12/08/2025 |
| 26 |  CoinCatch |
SKL/USDT | $0.02141 | $414,710 | 23:00:15 12/08/2025 |
| 27 |  Bitunix |
SKL/USDT | $0.02134 | $409,359 | 22:57:16 12/08/2025 |
| 28 |  GroveX |
SKL/USDT | $0.02132 | $359,316 | 22:57:12 12/08/2025 |
| 29 | MEXC |
SKL/USDT | $0.02132 | $351,518 | 22:54:07 12/08/2025 |
| 30 | BITmarkets |
SKL/USDT | $0.02133 | $319,818 | 22:57:08 12/08/2025 |
| 31 | BTSE |
SKL/USDT | $0.02127 | $317,894 | 22:51:11 12/08/2025 |
| 32 | B2Z Exchange |
SKL/USDT | $0.02140 | $305,274 | 23:00:12 12/08/2025 |
| 33 |  CoinW |
SKL/USDT | $0.02126 | $272,078 | 22:48:08 12/08/2025 |
| 34 |  Hibt |
SKL/USDT | $0.02134 | $267,019 | 22:57:08 12/08/2025 |
| 35 |  UZX |
SKL/USDT | $0.02134 | $263,261 | 22:57:08 12/08/2025 |
| 36 | KCEX |
SKL/USDT | $0.02135 | $248,194 | 22:57:08 12/08/2025 |
| 37 |  BtcTurk | Kripto |
SKL/TRY | $0.02140 | $235,088 | 22:59:53 12/08/2025 |
| 38 |  BYDFi |
SKL/USDT | $0.02139 | $217,263 | 23:00:07 12/08/2025 |
| 39 | B2Z Exchange |
SKL/USD | $0.02140 | $206,992 | 23:00:12 12/08/2025 |
| 40 | BITmarkets |
SKL/USD | $0.02138 | $206,585 | 22:57:08 12/08/2025 |
| 41 |  Ourbit |
SKL/USDT | $0.02131 | $203,759 | 22:54:07 12/08/2025 |
| 42 |  DigiFinex |
SKL/USDT | $0.02130 | $184,477 | 22:54:07 12/08/2025 |
| 43 |  Zoomex |
SKL/USDT | $0.02136 | $181,958 | 22:57:15 12/08/2025 |
| 44 | Darkex Exchange |
SKL/USDT | $0.02138 | $179,454 | 23:00:11 12/08/2025 |
| 45 |  XT.COM |
SKL/USDT | $0.02134 | $155,625 | 22:57:10 12/08/2025 |
| 46 | Gate |
SKL/USDT | $0.02138 | $129,594 | 22:59:24 12/08/2025 |
| 47 |  Uniswap v2 |
SKL/WETH | $0.02177 | $117,952 | 10:48:35 12/08/2025 |
| 48 |  Biconomy.com |
SKL/USDT | $0.02134 | $116,993 | 22:57:10 12/08/2025 |
| 49 | BTCC |
SKL/USDT | $0.02134 | $114,585 | 22:57:08 12/08/2025 |
| 50 |  KuCoin |
SKL/USDT | $0.02133 | $102,944 | 22:57:17 12/08/2025 |
| 51 |  OKX |
SKL/USDT | $0.02134 | $98,696.52 | 22:56:23 12/08/2025 |
| 52 |  WEEX |
SKL/USDT | $0.02134 | $96,647.76 | 22:57:08 12/08/2025 |
| 53 |  VOOX Exchange |
SKL/USDT | $0.02134 | $90,646.91 | 22:57:11 12/08/2025 |
| 54 |  BlockFin |
SKL/USDT | $0.02136 | $86,441.94 | 22:57:10 12/08/2025 |
| 55 |  Bitget |
SKL/USDT | $0.02129 | $80,658.00 | 22:54:07 12/08/2025 |
| 56 | BYDFi |
SKL/USDT | $0.02137 | $60,981.95 | 23:00:16 12/08/2025 |
| 57 | OrangeX |
SKL/USDT | $0.02126 | $59,920.05 | 22:51:08 12/08/2025 |
| 58 | Bitcastle |
SKL/USDT | $0.02137 | $57,560.39 | 23:00:12 12/08/2025 |
| 59 |  Bithumb |
SKL/KRW | $0.02117 | $55,739.37 | 22:59:53 12/08/2025 |
| 60 |  BingX |
SKL/USDT | $0.02133 | $52,858.33 | 22:57:07 12/08/2025 |
| 61 |  BloFin |
SKL/USDT | $0.02136 | $51,665.02 | 22:57:10 12/08/2025 |
| 62 |  LeveX |
SKL/USDT | $0.02140 | $51,223.34 | 23:00:07 12/08/2025 |
| 63 |  Pionex |
SKL/USDT | $0.02134 | $47,116.05 | 22:57:08 12/08/2025 |
| 64 | BlockFin |
SKL/USDT | $0.02134 | $42,713.04 | 22:57:16 12/08/2025 |
| 65 | KuCoin |
SKL/USDT | $0.02135 | $40,861.12 | 22:59:23 12/08/2025 |
| 66 | Zedxion Exchange |
SKL/USDT | $0.02138 | $37,339.99 | 23:00:10 12/08/2025 |
| 67 | Koinbay |
SKL/USDT | $0.02124 | $37,212.42 | 22:45:12 12/08/2025 |
| 68 | LeveX |
SKL/USDT | $0.02138 | $36,340.82 | 23:00:16 12/08/2025 |
| 69 | Binance |
SKL/TRY | $0.02129 | $36,255.12 | 22:56:42 12/08/2025 |
| 70 | Bitrue |
SKL/USDT | $0.02135 | $36,009.04 | 22:57:07 12/08/2025 |
| 71 | BloFin |
SKL/USDT | $0.02134 | $33,345.90 | 22:57:17 12/08/2025 |
| 72 |  PointPay |
SKL/USDT | $0.02129 | $32,192.19 | 22:51:16 12/08/2025 |
| 73 |  BitDelta |
SKL/USDT | $0.02134 | $29,650.57 | 22:57:09 12/08/2025 |
| 74 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.02249 | $28,403.62 | 22:14:35 12/08/2025 |
| 75 | B2Z Exchange |
SKL/USDC | $0.02140 | $27,805.22 | 23:00:12 12/08/2025 |
| 76 | BITmarkets |
SKL/USDC | $0.02138 | $27,751.34 | 22:57:08 12/08/2025 |
| 77 |  Binance TR |
SKL/TRY | $0.02128 | $26,263.93 | 22:57:08 12/08/2025 |
| 78 |  ZKE |
SKL/USDT | $0.02137 | $22,442.85 | 23:00:13 12/08/2025 |
| 79 | Phemex |
SKL/USDT | $0.02131 | $22,214.12 | 22:57:09 12/08/2025 |
| 80 |  Paribu |
SKL/TRY | $0.02138 | $22,153.91 | 22:59:23 12/08/2025 |
| 81 |  Gemini |
SKL/USD | $0.02125 | $21,726.96 | 22:59:23 12/08/2025 |
| 82 |  Bitvavo |
SKL/EUR | $0.02106 | $21,446.85 | 22:57:08 12/08/2025 |
| 83 |  Bitkub |
SKL/THB | $0.02073 | $19,081.78 | 22:48:08 12/08/2025 |
| 84 |  Bitstamp |
SKL/USD | $0.02137 | $18,027.31 | 22:59:53 12/08/2025 |
| 85 | BtcTurk | Kripto |
SKL/USDT | $0.02127 | $17,160.38 | 22:59:53 12/08/2025 |
| 86 | Bitstamp |
SKL/EUR | $0.02089 | $16,650.34 | 22:59:23 12/08/2025 |
| 87 | Pionex |
SKL/USDT | $0.02133 | $16,408.09 | 22:57:17 12/08/2025 |
| 88 |  LATOKEN |
SKL/USDT | $0.02086 | $15,867.20 | 22:54:32 12/08/2025 |
| 89 |  BVOX |
SKL/USDT | $0.02129 | $15,240.64 | 22:51:14 12/08/2025 |
| 90 |  Tothemoon |
SKL/USDT | $0.02131 | $14,654.19 | 22:57:10 12/08/2025 |
| 91 |  Cryptomus |
SKL/USDT | $0.02136 | $12,086.88 | 23:00:11 12/08/2025 |
| 92 |  Bitexen |
SKL/TRY | $0.02106 | $12,058.95 | 22:57:07 12/08/2025 |
| 93 |  CoinEx |
SKL/USDT | $0.02138 | $11,539.01 | 22:59:23 12/08/2025 |
| 94 |  Crypto.com Exchange |
SKL/USD | $0.02128 | $10,920.94 | 22:57:08 12/08/2025 |
| 95 |  HKD.com |
SKL/USDT | $0.02089 | $10,680.96 | 23:00:10 12/08/2025 |
| 96 | Crypto.com Exchange |
SKL/USDT | $0.02124 | $6,886.69 | 22:57:08 12/08/2025 |
| 97 |  XXKK |
SKL/USDT | $0.02134 | $6,733.29 | 22:57:08 12/08/2025 |
| 98 | Binance |
SKL/BTC | $0.02159 | $3,845.84 | 22:56:42 12/08/2025 |
| 99 |  KoinBX |
SKL/USDT | $0.02894 | $2,389.82 | 22:57:10 12/08/2025 |
| 100 | KoinBX |
SKL/INR | $0.02120 | $2,208.51 | 22:57:10 12/08/2025 |
| 101 |  Bitcoiva |
SKL/INR | $0.02176 | $1,288.31 | 23:00:08 12/08/2025 |
| 102 |  Bitlo |
SKL/TRY | $0.02135 | $1,266.11 | 22:57:07 12/08/2025 |
| 103 | KuCoin |
SKL/BTC | $0.02123 | $1,117.65 | 22:59:53 12/08/2025 |
| 104 |  TRIV |
SKL/IDR | $0.02141 | $728.11 | 23:00:14 12/08/2025 |
| 105 | TRIV |
SKL/USDT | $0.02138 | $726.93 | 23:00:14 12/08/2025 |
| 106 |  Indodax |
SKL/IDR | $0.02013 | $675.73 | 22:59:54 12/08/2025 |
| 107 |  Foxbit |
SKL/BRL | $0.02086 | $381.94 | 22:57:09 12/08/2025 |
| 108 |  Tokocrypto |
SKL/USDT | $0.02134 | $326.92 | 22:57:08 12/08/2025 |
| 109 | Crypto.com Exchange |
SKL/USD | $0.02133 | $261.34 | 22:57:18 12/08/2025 |
| 110 |  Binance.US |
SKL/USDT | $0.02000 | $103.29 | 22:59:23 12/08/2025 |
| 111 |  CoinDCX |
SKL/INR | $0.02236 | $81.72 | 22:57:16 12/08/2025 |
| 112 | OKX |
SKL/USD | $0.02047 | $78.20 | 22:56:23 12/08/2025 |
| 113 | CoinDCX |
SKL/USDT | $0.02129 | $33.65 | 22:57:16 12/08/2025 |
| 114 |  Binance TH |
SKL/USDT | $0.02135 | $24.29 | 22:57:10 12/08/2025 |
| 115 |  digitalexchange.id |
SKL/IDR | $0.02142 | $22.47 | 22:57:08 12/08/2025 |
| 116 |  ZebPay |
SKL/INR | $0.02241 | $11.60 | 22:54:07 12/08/2025 |
| 117 |  Azbit |
SKL/USDT | $0.02127 | $7.24 | 22:57:10 12/08/2025 |
| 118 |  HitBTC |
SKL/BTC | $0.02062 | $0 | 22:57:08 12/08/2025 |
| 119 | HitBTC |
SKL/USDT | $0.02037 | $0 | 22:57:08 12/08/2025 |
| 120 |  Coinone |
SKL/KRW | $0.02036 | $0 | 22:57:53 12/08/2025 |
| 121 |  NovaDAX |
SKL/BRL | $0.02290 | $0 | 22:57:07 12/08/2025 |
| 122 |  Mandala Exchange |
SKL/USDT | $0.02037 | $0 | 23:00:12 12/08/2025 |
| 123 |  Giottus |
SKL/INR | $0.01918 | $0 | 22:54:12 12/08/2025 |
| 124 |  ONUS Pro |
SKL/USDT | $0.02144 | $0 | 23:00:12 12/08/2025 |
| 125 | ONUS Pro |
SKL/VNDC | $0.02141 | $0 | 23:00:12 12/08/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 838 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:23 12/08/2025, cặp giao dịch SKL/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,126,797 với tỷ giá $0.02132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.