Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003387 | $3,163,076 | 01:00:15 15/08/2026 | |
| 2 | SKL/USD | $0.003357 | $2,681,676 | 01:00:15 15/08/2026 | |
| 3 | SKL/USDT | $0.003406 | $2,670,488 | 00:51:15 15/08/2026 | |
| 4 | SKL/USDT | $0.003356 | $2,601,653 | 01:00:15 15/08/2026 | |
| 5 | SKL/USDT | $0.003396 | $2,243,521 | 01:00:10 15/08/2026 | |
| 6 | SKL/TRY | $0.003383 | $1,344,636 | 00:59:23 15/08/2026 | |
| 7 | SKL/USDT | $0.003386 | $1,259,697 | 00:54:15 15/08/2026 | |
| 8 | SKL/USDT | $0.003386 | $1,085,903 | 01:00:08 15/08/2026 | |
| 9 | SKL/USDT | $0.003385 | $1,051,235 | 00:54:16 15/08/2026 | |
| 10 | SKL/USDT | $0.003386 | $696,204 | 01:00:15 15/08/2026 | |
| 11 | SKL/USDT | $0.003385 | $391,881 | 01:00:18 15/08/2026 | |
| 12 | SKL/USDT | $0.003385 | $391,753 | 00:57:15 15/08/2026 | |
| 13 | SKL/USDT | $0.003385 | $391,681 | 01:00:16 15/08/2026 | |
| 14 | SKL/USDT | $0.003384 | $329,030 | 01:00:16 15/08/2026 | |
| 15 | SKL/USDT | $0.003385 | $261,502 | 01:00:16 15/08/2026 | |
| 16 | SKL/USDT | $0.003380 | $247,116 | 01:00:33 15/08/2026 | |
| 17 | SKL/USDT | $0.003380 | $247,102 | 00:59:24 15/08/2026 | |
| 18 | SKL/USDT | $0.003386 | $237,712 | 00:54:17 15/08/2026 | |
| 19 | SKL/USDT | $0.003386 | $182,534 | 00:56:54 15/08/2026 | |
| 20 | SKL/USDT | $0.003386 | $131,491 | 00:57:12 15/08/2026 | |
| 21 | SKL/USDT | $0.003397 | $126,046 | 00:45:08 15/08/2026 | |
| 22 | SKL/USDT | $0.003385 | $119,543 | 00:57:17 15/08/2026 | |
| 23 | SKL/USDT | $0.003386 | $119,428 | 00:57:16 15/08/2026 | |
| 24 | SKL/USDT | $0.003385 | $112,610 | 00:57:15 15/08/2026 | |
| 25 | SKL/USDT | $0.003386 | $101,464 | 00:54:20 15/08/2026 | |
| 26 | SKL/USDT | $0.003627 | $101,370 | 16:27:16 10/08/2026 | |
| 27 | SKL/USDT | $0.003384 | $101,350 | 01:00:17 15/08/2026 | |
| 28 | SKL/USDT | $0.003396 | $93,706.17 | 01:00:19 15/08/2026 | |
| 29 | SKL/USDT | $0.003386 | $91,123.47 | 00:57:08 15/08/2026 | |
| 30 | SKL/TRY | $0.003394 | $87,592.04 | 00:59:53 15/08/2026 | |
| 31 | SKL/USDT | $0.003386 | $69,649.89 | 01:00:10 15/08/2026 | |
| 32 | SKL/USDT | $0.003396 | $69,346.19 | 01:00:07 15/08/2026 | |
| 33 | SKL/USDT | $0.003398 | $68,993.24 | 00:57:08 15/08/2026 | |
| 34 | SKL/TRY | $0.003404 | $65,829.77 | 00:56:42 15/08/2026 | |
| 35 | SKL/USDT | $0.003390 | $65,451.60 | 00:57:07 15/08/2026 | |
| 36 | SKL/USDT | $0.003386 | $64,016.07 | 00:57:08 15/08/2026 | |
| 37 | SKL/EUR | $0.003396 | $57,214.20 | 00:57:08 15/08/2026 | |
| 38 | SKL/USDT | $0.003389 | $55,950.68 | 00:56:53 15/08/2026 | |
| 39 | SKL/USDC | $0.003390 | $54,375.62 | 00:57:07 15/08/2026 | |
| 40 | SKL/USDT | $0.003392 | $54,038.46 | 00:57:11 15/08/2026 | |
| 41 | SKL/USDT | $0.003389 | $53,860.05 | 01:00:17 15/08/2026 | |
| 42 | SKL/TRY | $0.003404 | $49,343.45 | 00:57:10 15/08/2026 | |
| 43 | SKL/USDT | $0.003386 | $49,296.09 | 00:54:07 15/08/2026 | |
| 44 | SKL/USDT | $0.003386 | $41,757.58 | 00:57:14 15/08/2026 | |
| 45 | SKL/USDT | $0.003376 | $41,726.18 | 00:57:08 15/08/2026 | |
| 46 | SKL/USDT | $0.003396 | $41,165.83 | 00:57:09 15/08/2026 | |
| 47 | SKL/USDT | $0.003386 | $39,167.84 | 01:00:10 15/08/2026 | |
| 48 | SKL/INR | $0.003600 | $38,553.06 | 01:00:10 15/08/2026 | |
| 49 | SKL/KRW | $0.003352 | $35,634.01 | 00:59:54 15/08/2026 | |
| 50 | SKL/USDT | $0.003396 | $30,642.66 | 00:48:08 15/08/2026 | |
| 51 | SKL/USDT | $0.003386 | $29,686.07 | 00:57:08 15/08/2026 | |
| 52 | SKL/USDT | $0.003386 | $29,230.79 | 00:57:08 15/08/2026 | |
| 53 | SKL/USDT | $0.003387 | $28,477.53 | 00:57:15 15/08/2026 | |
| 54 | SKL/USDT | $0.003392 | $27,791.84 | 00:56:54 15/08/2026 | |
| 55 | SKL/USDT | $0.003386 | $27,043.05 | 01:00:11 15/08/2026 | |
| 56 | SKL/USDT | $0.003387 | $26,856.41 | 00:57:07 15/08/2026 | |
| 57 | SKL/USDT | $0.003396 | $25,776.77 | 01:00:07 15/08/2026 | |
| 58 | SKL/USDT | $0.003386 | $23,981.14 | 01:00:16 15/08/2026 | |
| 59 | SKL/USDT | $0.003386 | $23,481.10 | 01:00:10 15/08/2026 | |
| 60 | SKL/USD | $0.003389 | $23,326.49 | 00:56:29 15/08/2026 | |
| 61 | SKL/USD | $0.003380 | $22,605.75 | 01:00:07 15/08/2026 | |
| 62 | SKL/USD | $0.003380 | $22,602.78 | 01:00:10 15/08/2026 | |
| 63 | SKL/USDT | $0.003406 | $21,838.95 | 00:59:23 15/08/2026 | |
| 64 | SKL/USDT | $0.003385 | $17,097.67 | 00:54:19 15/08/2026 | |
| 65 | SKL/USDT | $0.003395 | $16,789.33 | 00:59:53 15/08/2026 | |
| 66 | SKL/USDT | $0.003386 | $13,242.13 | 01:00:10 15/08/2026 | |
| 67 | SKL/USDT | $0.003386 | $12,131.71 | 00:57:12 15/08/2026 | |
| 68 | SKL/USDT | $0.003396 | $10,265.71 | 01:00:09 15/08/2026 | |
| 69 | SKL/USDT | $0.003401 | $10,150.08 | 00:57:07 15/08/2026 | |
| 70 | SKL/USDT | $0.003387 | $10,121.94 | 00:55:53 15/08/2026 | |
| 71 | SKL/EUR | $0.003398 | $9,095.74 | 00:56:53 15/08/2026 | |
| 72 | SKL/USDT | $0.003386 | $7,268.45 | 01:00:12 15/08/2026 | |
| 73 | SKL/USDT | $0.003390 | $6,229.47 | 00:55:00 15/08/2026 | |
| 74 | SKL/USDT | $0.003376 | $5,767.80 | 01:00:10 15/08/2026 | |
| 75 | SKL/USDT | $0.003378 | $5,764.84 | 01:00:07 15/08/2026 | |
| 76 | SKL/USDT | $0.003396 | $5,760.65 | 00:57:10 15/08/2026 | |
| 77 | SKL/USDT | $0.003386 | $5,014.69 | 00:57:09 15/08/2026 | |
| 78 | SKL/USDT | $0.003386 | $4,477.30 | 00:57:07 15/08/2026 | |
| 79 | SKL/USDT | $0.003396 | $4,346.15 | 00:57:07 15/08/2026 | |
| 80 | SKL/USDT | $0.003386 | $3,435.96 | 00:57:16 15/08/2026 | |
| 81 | SKL/USDT | $0.003386 | $3,089.76 | 01:00:08 15/08/2026 | |
| 82 | SKL/THB | $0.003372 | $2,999.05 | 00:57:07 15/08/2026 | |
| 83 | SKL/USDT | $0.003395 | $2,971.64 | 00:48:08 15/08/2026 | |
| 84 | SKL/USDT | $0.003396 | $2,632.05 | 01:00:10 15/08/2026 | |
| 85 | SKL/USDT | $0.003385 | $2,403.24 | 01:00:15 15/08/2026 | |
| 86 | SKL/USDC | $0.003393 | $2,243.56 | 00:56:53 15/08/2026 | |
| 87 | SKL/USD | $0.003380 | $1,802.75 | 00:59:53 15/08/2026 | |
| 88 | SKL/USDT | $0.003376 | $1,572.29 | 01:00:15 15/08/2026 | |
| 89 | SKL/USDT | $0.003389 | $1,261.13 | 01:00:15 15/08/2026 | |
| 90 | SKL/USDT | $0.003386 | $1,052.00 | 00:57:16 15/08/2026 | |
| 91 | SKL/INR | $0.003526 | $493.95 | 01:00:10 15/08/2026 | |
| 92 | SKL/USDC | $0.003379 | $493.45 | 01:00:10 15/08/2026 | |
| 93 | SKL/USDC | $0.003380 | $493.44 | 01:00:07 15/08/2026 | |
| 94 | SKL/TRY | $0.003400 | $449.00 | 00:57:09 15/08/2026 | |
| 95 | SKL/USDT | $0.003386 | $367.51 | 00:57:08 15/08/2026 | |
| 96 | SKL/IDR | $0.003310 | $278.02 | 00:59:54 15/08/2026 | |
| 97 | SKL/USDT | $0.003407 | $200.31 | 00:57:08 15/08/2026 | |
| 98 | SKL/USD | $0.003350 | $196.43 | 00:59:53 15/08/2026 | |
| 99 | SKL/IDR | $0.003398 | $181.03 | 01:00:29 15/08/2026 | |
| 100 | SKL/USDT | $0.003386 | $180.40 | 01:00:29 15/08/2026 | |
| 101 | SKL/INR | $0.003608 | $144.24 | 00:54:07 15/08/2026 | |
| 102 | SKL/WETH | $0.003454 | $112.87 | 16:31:47 14/08/2026 | |
| 103 | SKL/USDT | $0.003386 | $105.92 | 00:57:07 15/08/2026 | |
| 104 | SKL/USDC | $0.003388 | $99.99 | 01:03:15 15/08/2026 | |
| 105 | SKL/USD | $0.003399 | $85.70 | 00:39:18 15/08/2026 | |
| 106 | SKL/IDR | $0.003379 | $74.04 | 01:00:10 15/08/2026 | |
| 107 | SKL/WETH | $0.003449 | $33.63 | 16:31:23 14/08/2026 | |
| 108 | ETH/SKL | $1,875.80 | $27.75 | 16:31:47 14/08/2026 | |
| 109 | SKL/USDT | $0.003386 | $21.57 | 01:00:10 15/08/2026 | |
| 110 | SKL/USDT | $0.003386 | $21.10 | 00:54:07 15/08/2026 | |
| 111 | SKL/USD | $0.003391 | $16.55 | 00:57:08 15/08/2026 | |
| 112 | SKL/WETH | $0.003465 | $4.83 | 16:31:23 14/08/2026 | |
| 113 | SKL/USDT | $0.003386 | $1.20 | 00:57:10 15/08/2026 | |
| 114 | SKL/BTC | $0.006244 | $0 | 01:00:09 15/08/2026 | |
| 115 | SKL/USDT | $0.003490 | $0 | 01:00:09 15/08/2026 | |
| 116 | SKL/EUR | $0.003469 | $0 | 00:59:23 15/08/2026 | |
| 117 | SKL/KRW | $0.003277 | $0 | 00:59:53 15/08/2026 | |
| 118 | SKL/INR | $0.003629 | $0 | 00:57:11 15/08/2026 | |
| 119 | SKL/USDT | $0.02332 | $0 | 01:00:15 15/08/2026 | |
| 120 | SKL/USDT | $0.003976 | $0 | 01:00:11 15/08/2026 | |
| 121 | SKL/USDT | $0.003490 | $0 | 01:00:08 15/08/2026 | |
| 122 | SKL/IDR | $0.003366 | $0 | 01:00:14 15/08/2026 | |
| 123 | SKL/INR | $0.006589 | $0 | 23:57:08 14/08/2026 | |
| 124 | SKL/USDT | $0.003386 | $0 | 23:57:08 14/08/2026 | |
| 125 | SKL/USDT | $0.003386 | $0 | 01:03:55 15/08/2026 | |
| 126 | SKL/USDT | $0.003390 | $0 | 01:00:09 15/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 15/08/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,163,076 với tỷ giá $0.003387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.