Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,015,809,842,426 Khối lượng (24h): $81,080,434,056 Thị phần: BTC: 59.1%, ETH: 11.8%
SKALE (SKL)SKALE SKL
Xếp hạng #363 22:33:00 24/01/2026
Giá SKALE (SKL)
$0.01026 -0.39%
0.0000001150 BTC 272 VND
Thấp: $0.01020 Cao: $0.01106

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.01031 $9,597,226 21:57:15 24/01/2026
2 Binance Binance SKL/USDT $0.01030 $5,551,697 21:54:16 24/01/2026
3 OrangeX OrangeX SKL/USDT $0.01029 $5,251,074 21:57:15 24/01/2026
4 Koinbay Koinbay SKL/USDT $0.04870 $4,025,950 21:48:15 24/01/2026
5 CZR Exchange CZR Exchange SKL/USDT $0.01026 $3,736,969 22:00:16 24/01/2026
6 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01029 $3,734,928 21:57:16 24/01/2026
7 WhiteBIT WhiteBIT SKL/USDT $0.01033 $3,474,570 21:57:15 24/01/2026
8 Bitcastle Bitcastle SKL/USDT $0.01026 $3,148,105 22:00:18 24/01/2026
9 BTSE BTSE SKL/USDT $0.01029 $2,221,270 21:54:16 24/01/2026
10 B2Z Exchange B2Z Exchange SKL/USD $0.01029 $2,099,725 22:00:15 24/01/2026
11 BITmarkets BITmarkets SKL/USDT $0.01028 $2,098,862 22:00:16 24/01/2026
12 Bibox Bibox SKL/USDT $0.01834 $1,795,052 22:00:11 24/01/2026
13 Coinlocally Coinlocally SKL/USDT $0.01030 $1,641,252 21:57:16 24/01/2026
14 YEX YEX SKL/USDT $0.01026 $1,566,966 22:00:16 24/01/2026
15 Binance Binance SKL/USDT $0.01031 $1,487,688 21:56:42 24/01/2026
16 CoinCatch CoinCatch SKL/USDT $0.009720 $1,253,842 17:51:16 20/01/2026
17 Bybit Bybit SKL/USDT $0.01032 $1,037,630 21:54:16 24/01/2026
18 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.01028 $888,786 21:59:53 24/01/2026
19 Toobit Toobit SKL/USDT $0.01029 $878,902 21:57:16 24/01/2026
20 KTX KTX SKL/USDT $0.01027 $818,273 22:00:16 24/01/2026
21 CEEX exchange CEEX exchange SKL/USDT $0.01025 $757,134 22:00:12 24/01/2026
22 KoinBX KoinBX SKL/INR $0.01067 $714,321 22:00:12 24/01/2026
23 KoinBX KoinBX SKL/USDT $0.01026 $714,304 22:00:12 24/01/2026
24 CoinW CoinW SKL/USDT $0.01033 $711,999 21:57:11 24/01/2026
25 KTX KTX SKL/USDT $0.01027 $577,276 22:00:09 24/01/2026
26 BitbabyExchange BitbabyExchange SKL/USDT $0.01032 $521,447 21:54:16 24/01/2026
27 Bitrue Bitrue SKL/USDT $0.01031 $501,963 21:57:16 24/01/2026
28 BlockFin BlockFin SKL/USDT $0.01026 $431,726 22:00:09 24/01/2026
29 MEXC MEXC SKL/USDT $0.01032 $425,781 21:45:07 24/01/2026
30 WhiteBIT WhiteBIT SKL/USDT $0.01030 $418,022 21:57:11 24/01/2026
31 XXKK XXKK SKL/USDT $0.01031 $400,156 21:57:07 24/01/2026
32 Cofinex Cofinex SKL/USDT $0.01026 $395,297 22:00:15 24/01/2026
33 Bitget Bitget SKL/USDT $0.01032 $392,442 21:54:16 24/01/2026
34 Paribu Paribu SKL/TRY $0.01029 $367,677 21:59:53 24/01/2026
35 UZX UZX SKL/USDT $0.01033 $367,401 21:48:11 24/01/2026
36 Binance Binance SKL/TRY $0.01035 $366,773 21:56:42 24/01/2026
37 Gate Gate SKL/USDT $0.01033 $342,871 21:54:18 24/01/2026
38 Gate Gate SKL/USDT $0.01032 $331,668 21:56:24 24/01/2026
39 Phemex Phemex SKL/USDT $0.01030 $328,469 21:57:16 24/01/2026
40 Zoomex Zoomex SKL/USDT $0.01031 $310,952 21:57:16 24/01/2026
41 Coinbase Exchange Coinbase Exchange SKL/USD $0.01040 $294,199 21:56:59 24/01/2026
42 BYDFi BYDFi SKL/USDT $0.01033 $292,628 21:51:14 24/01/2026
43 Bitunix Bitunix SKL/USDT $0.01030 $275,128 21:54:15 24/01/2026
44 Ourbit Ourbit SKL/USDT $0.01031 $267,928 21:57:09 24/01/2026
45 Bithumb Bithumb SKL/KRW $0.01052 $259,162 21:59:53 24/01/2026
46 Bitcoiva Bitcoiva SKL/USDT $0.01031 $257,076 22:00:12 24/01/2026
47 BloFin BloFin SKL/USDT $0.01032 $255,795 21:57:11 24/01/2026
48 Hibt Hibt SKL/USDT $0.01031 $248,481 21:57:07 24/01/2026
49 KuCoin KuCoin SKL/USDT $0.01033 $240,149 21:54:18 24/01/2026
50 OrangeX OrangeX SKL/USDT $0.01032 $235,812 21:57:12 24/01/2026
51 Binance TR Binance TR SKL/TRY $0.01033 $233,252 21:57:12 24/01/2026
52 Pionex Pionex SKL/USDT $0.01030 $214,987 21:57:11 24/01/2026
53 XT.COM XT.COM SKL/USDT $0.01031 $204,616 21:57:12 24/01/2026
54 Darkex Exchange Darkex Exchange SKL/USDT $0.01027 $203,163 22:00:11 24/01/2026
55 Picol Picol SKL/USDT $0.01027 $190,122 22:00:12 24/01/2026
56 KCEX KCEX SKL/USDT $0.01032 $187,503 21:57:10 24/01/2026
57 KuCoin KuCoin SKL/USDT $0.01033 $186,040 21:56:23 24/01/2026
58 BingX BingX SKL/USDT $0.01032 $151,816 21:54:07 24/01/2026
59 BITmarkets BITmarkets SKL/USDT $0.01028 $151,242 22:00:08 24/01/2026
60 B2Z Exchange B2Z Exchange SKL/USDT $0.01028 $151,224 22:00:13 24/01/2026
61 BTSE BTSE SKL/USDT $0.01034 $151,053 21:57:13 24/01/2026
62 BTCC BTCC SKL/USDT $0.01031 $148,651 21:57:08 24/01/2026
63 CRMClick CRMClick SKL/USDT $0.01028 $147,890 22:00:09 24/01/2026
64 HTX HTX SKL/USDT $0.01028 $147,887 21:59:24 24/01/2026
65 MEXC MEXC SKL/USDT $0.01030 $142,902 21:54:16 24/01/2026
66 GroveX GroveX SKL/USDT $0.01031 $139,864 21:51:09 24/01/2026
67 YEX YEX SKL/USDT $0.01027 $118,450 22:00:10 24/01/2026
68 OKX OKX SKL/USDT $0.01032 $117,435 21:56:53 24/01/2026
69 BITmarkets BITmarkets SKL/USD $0.01029 $101,274 22:00:08 24/01/2026
70 B2Z Exchange B2Z Exchange SKL/USD $0.01029 $101,274 22:00:13 24/01/2026
71 VOOX Exchange VOOX Exchange SKL/USDT $0.01032 $93,463.02 21:57:11 24/01/2026
72 Biconomy.com Biconomy.com SKL/USDT $0.01031 $92,070.18 21:54:10 24/01/2026
73 Bitvavo Bitvavo SKL/EUR $0.01035 $77,444.00 21:57:11 24/01/2026
74 Cryptomus Cryptomus SKL/USDT $0.01027 $58,687.82 22:00:09 24/01/2026
75 Koinbay Koinbay SKL/USDT $0.01033 $57,385.30 21:48:16 24/01/2026
76 Binance Binance SKL/USDC $0.01033 $56,634.60 21:56:42 24/01/2026
77 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01026 $56,444.60 22:00:10 24/01/2026
78 MEXC MEXC SKL/USDC $0.01030 $54,861.53 21:45:07 24/01/2026
79 Bitcastle Bitcastle SKL/USDT $0.01027 $53,355.66 22:00:14 24/01/2026
80 Cofinex Cofinex SKL/USDT $0.01026 $50,354.36 22:00:13 24/01/2026
81 DigiFinex DigiFinex SKL/USDT $0.01032 $48,196.53 21:54:07 24/01/2026
82 Bitget Bitget SKL/USDT $0.01032 $45,440.74 21:54:07 24/01/2026
83 Bitrue Bitrue SKL/USDT $0.01031 $42,743.31 21:57:12 24/01/2026
84 LeveX LeveX SKL/USDT $0.01027 $42,612.30 22:00:15 24/01/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01034 $42,058.52 21:54:11 24/01/2026
86 CoinEx CoinEx SKL/USDT $0.01028 $40,089.38 21:59:53 24/01/2026
87 PointPay PointPay SKL/USDT $0.01031 $35,072.37 21:54:12 24/01/2026
88 ZKE ZKE SKL/USDT $0.01027 $34,854.59 22:00:13 24/01/2026
89 BlockFin BlockFin SKL/USDT $0.01027 $34,652.22 22:00:15 24/01/2026
90 BloFin BloFin SKL/USDT $0.01029 $32,728.74 21:57:16 24/01/2026
91 CoinUp.io CoinUp.io SKL/USDT $0.01031 $32,136.11 21:57:12 24/01/2026
92 LATOKEN LATOKEN SKL/USDT $0.01672 $30,593.45 21:57:10 24/01/2026
93 Pionex Pionex SKL/USDT $0.01030 $30,516.91 21:57:16 24/01/2026
94 Phemex Phemex SKL/USDT $0.01033 $28,794.98 21:57:12 24/01/2026
95 WEEX WEEX SKL/USDT $0.01031 $26,335.62 21:57:11 24/01/2026
96 BVOX BVOX SKL/USDT $0.01030 $17,921.46 21:57:11 24/01/2026
97 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01033 $16,126.63 21:54:11 24/01/2026
98 LeveX LeveX SKL/USDT $0.01027 $12,824.91 22:00:10 24/01/2026
99 BITmarkets BITmarkets SKL/USDC $0.01029 $12,651.15 22:00:08 24/01/2026
100 B2Z Exchange B2Z Exchange SKL/USDC $0.01029 $12,651.08 22:00:13 24/01/2026
101 BitDelta BitDelta SKL/USDT $0.01031 $11,437.89 21:54:10 24/01/2026
102 Bitkub Bitkub SKL/THB $0.01040 $8,516.10 21:57:11 24/01/2026
103 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.01028 $8,093.41 21:59:53 24/01/2026
104 BYDFi BYDFi SKL/USDT $0.01031 $7,783.16 22:00:17 24/01/2026
105 Tothemoon Tothemoon SKL/USDT $0.01030 $7,526.32 21:57:12 24/01/2026
106 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.01046 $4,812.97 21:54:11 24/01/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01048 $3,850.83 21:53:59 24/01/2026
108 Bitcoiva Bitcoiva SKL/INR $0.01055 $2,526.63 22:00:12 24/01/2026
109 Indodax Indodax SKL/IDR $0.01138 $2,357.76 21:59:55 24/01/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.01042 $2,113.85 21:59:53 24/01/2026
111 Bitlo Bitlo SKL/TRY $0.01038 $1,416.59 21:54:09 24/01/2026
112 TRIV TRIV SKL/USDT $0.01026 $1,028.12 22:00:29 24/01/2026
113 TRIV TRIV SKL/IDR $0.01030 $1,028.12 22:00:29 24/01/2026
114 Binance TH Binance TH SKL/USDT $0.01031 $934.68 21:57:12 24/01/2026
115 Foxbit Foxbit SKL/BRL $0.01093 $772.14 21:57:11 24/01/2026
116 Binance Binance SKL/BTC $0.009826 $741.50 21:56:42 24/01/2026
117 Gemini Gemini SKL/USD $0.01035 $636.01 21:59:54 24/01/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,886.07 $507.03 21:36:59 24/01/2026
119 PointPay PointPay SKL/USDC $0.01033 $484.02 21:54:12 24/01/2026
120 CoinDCX CoinDCX SKL/INR $0.01038 $407.73 22:00:20 24/01/2026
121 CoinDCX CoinDCX SKL/USDT $0.01027 $330.43 22:00:20 24/01/2026
122 Uniswap v2 Uniswap v2 SKL/WETH $0.01056 $257.54 17:53:35 24/01/2026
123 Binance.US Binance.US SKL/USDT $0.01083 $178.14 09:13:23 24/01/2026
124 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01038 $109.38 21:45:16 24/01/2026
125 NovaDAX NovaDAX SKL/BRL $0.01087 $75.63 21:54:07 24/01/2026
126 OKX OKX SKL/USD $0.01041 $59.32 21:56:53 24/01/2026
127 CEX.IO CEX.IO SKL/USDT $0.01032 $25.77 21:57:12 24/01/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.01021 $21.28 21:59:53 24/01/2026
129 CEX.IO CEX.IO SKL/USD $0.01035 $19.23 21:57:12 24/01/2026
130 Coinone Coinone SKL/KRW $0.01069 $13.85 21:55:53 24/01/2026
131 WazirX WazirX SKL/USDT $0.01062 $9.18 22:00:09 24/01/2026
132 Azbit Azbit SKL/USDT $0.01032 $3.44 21:57:18 24/01/2026
133 Gate US Gate US SKL/USDT $0.01028 $0.9921 22:00:08 24/01/2026
134 HitBTC HitBTC SKL/BTC $0.01467 $0 21:54:11 24/01/2026
135 HitBTC HitBTC SKL/USDT $0.01517 $0 21:54:11 24/01/2026
136 ZebPay ZebPay SKL/INR $0.01083 $0 22:00:08 24/01/2026
137 Mandala Exchange Mandala Exchange SKL/USDT $0.01517 $0 22:00:14 24/01/2026
138 Tokocrypto Tokocrypto SKL/USDT $0.01031 $0 21:57:12 24/01/2026
139 digitalexchange.id digitalexchange.id SKL/IDR $0.01037 $0 22:00:08 24/01/2026
140 Giottus Giottus SKL/INR $0.01070 $0 21:45:12 24/01/2026
141 Giottus Giottus SKL/USDT $0.01028 $0 21:45:12 24/01/2026
142 ICRYPEX ICRYPEX SKL/ICPX $0.006808 $0 22:00:10 24/01/2026
143 ONUS Pro ONUS Pro SKL/VNDC $0.01035 $0 21:57:14 24/01/2026
144 ADEN ADEN SKL/USDT $0.01028 $0 22:03:40 24/01/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 24/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,597,226 với tỷ giá $0.01031.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1034 đánh giá