Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006752 | $12,286,497 | 15:57:07 27/02/2026 | |
| 2 | SKL/USDT | $0.006730 | $10,849,366 | 15:54:16 27/02/2026 | |
| 3 | SKL/USDT | $0.006750 | $7,189,026 | 16:00:12 27/02/2026 | |
| 4 | SKL/USDT | $0.006730 | $4,678,140 | 15:54:16 27/02/2026 | |
| 5 | SKL/USDT | $0.04877 | $4,032,287 | 16:00:15 27/02/2026 | |
| 6 | SKL/USDT | $0.006730 | $4,027,872 | 15:54:15 27/02/2026 | |
| 7 | SKL/USDT | $0.006730 | $3,715,364 | 15:54:15 27/02/2026 | |
| 8 | SKL/USDT | $0.006760 | $2,348,989 | 16:00:18 27/02/2026 | |
| 9 | SKL/USD | $0.006735 | $2,258,984 | 16:00:15 27/02/2026 | |
| 10 | SKL/USDT | $0.006730 | $2,255,628 | 15:57:15 27/02/2026 | |
| 11 | SKL/USDT | $0.006730 | $2,206,376 | 16:00:16 27/02/2026 | |
| 12 | SKL/USDT | $0.01837 | $1,797,737 | 16:00:11 27/02/2026 | |
| 13 | SKL/USDT | $0.006760 | $1,523,058 | 15:56:54 27/02/2026 | |
| 14 | SKL/USDT | $0.006750 | $1,322,961 | 16:00:16 27/02/2026 | |
| 15 | SKL/USDT | $0.006750 | $1,279,400 | 16:00:16 27/02/2026 | |
| 16 | SKL/USDT | $0.006750 | $943,857 | 16:00:22 27/02/2026 | |
| 17 | SKL/TRY | $0.006733 | $940,941 | 15:56:42 27/02/2026 | |
| 18 | SKL/TRY | $0.006731 | $915,908 | 15:59:23 27/02/2026 | |
| 19 | SKL/USDT | $0.006720 | $897,255 | 15:57:15 27/02/2026 | |
| 20 | SKL/USDT | $0.006763 | $852,849 | 15:57:07 27/02/2026 | |
| 21 | SKL/USDT | $0.006759 | $769,958 | 15:59:54 27/02/2026 | |
| 22 | SKL/USDT | $0.006759 | $769,822 | 16:00:07 27/02/2026 | |
| 23 | SKL/USDT | $0.006740 | $763,276 | 15:57:08 27/02/2026 | |
| 24 | SKL/INR | $0.007194 | $709,561 | 16:00:09 27/02/2026 | |
| 25 | SKL/TRY | $0.006733 | $701,863 | 15:57:09 27/02/2026 | |
| 26 | SKL/USDT | $0.006740 | $694,037 | 15:57:16 27/02/2026 | |
| 27 | SKL/USDT | $0.006739 | $665,934 | 15:54:08 27/02/2026 | |
| 28 | SKL/USDT | $0.006760 | $659,883 | 15:57:16 27/02/2026 | |
| 29 | SKL/USDT | $0.006770 | $599,653 | 16:00:08 27/02/2026 | |
| 30 | SKL/USDT | $0.006741 | $534,557 | 15:54:16 27/02/2026 | |
| 31 | SKL/TRY | $0.006740 | $496,249 | 16:02:23 27/02/2026 | |
| 32 | SKL/KRW | $0.006787 | $495,236 | 15:59:53 27/02/2026 | |
| 33 | SKL/USDT | $0.006750 | $481,525 | 15:54:11 27/02/2026 | |
| 34 | SKL/USDT | $0.006750 | $431,692 | 15:54:07 27/02/2026 | |
| 35 | SKL/USDT | $0.006730 | $414,015 | 15:54:16 27/02/2026 | |
| 36 | SKL/USDT | $0.006760 | $413,798 | 16:00:17 27/02/2026 | |
| 37 | SKL/USD | $0.006700 | $395,646 | 15:56:29 27/02/2026 | |
| 38 | SKL/USDT | $0.006750 | $393,359 | 15:57:16 27/02/2026 | |
| 39 | SKL/USDT | $0.006760 | $380,783 | 15:57:08 27/02/2026 | |
| 40 | SKL/USDT | $0.006750 | $318,684 | 15:56:53 27/02/2026 | |
| 41 | SKL/USDT | $0.006760 | $302,876 | 15:54:12 27/02/2026 | |
| 42 | SKL/USDT | $0.006760 | $298,759 | 15:57:11 27/02/2026 | |
| 43 | SKL/USDT | $0.006720 | $288,779 | 15:54:19 27/02/2026 | |
| 44 | SKL/USDT | $0.006720 | $281,842 | 15:45:15 27/02/2026 | |
| 45 | SKL/USDT | $0.006760 | $262,306 | 15:57:11 27/02/2026 | |
| 46 | SKL/USDT | $0.006740 | $257,438 | 16:00:08 27/02/2026 | |
| 47 | SKL/USDT | $0.006740 | $256,469 | 15:54:11 27/02/2026 | |
| 48 | SKL/USDT | $0.006750 | $256,454 | 15:54:11 27/02/2026 | |
| 49 | SKL/USDT | $0.006740 | $231,811 | 15:57:16 27/02/2026 | |
| 50 | SKL/USDT | $0.006761 | $225,616 | 15:56:54 27/02/2026 | |
| 51 | SKL/EUR | $0.006727 | $223,093 | 15:57:07 27/02/2026 | |
| 52 | SKL/USDT | $0.006752 | $220,414 | 15:56:53 27/02/2026 | |
| 53 | SKL/USDT | $0.006760 | $210,502 | 15:57:09 27/02/2026 | |
| 54 | SKL/USDT | $0.006760 | $206,139 | 15:57:08 27/02/2026 | |
| 55 | SKL/USDT | $0.006770 | $181,777 | 16:00:07 27/02/2026 | |
| 56 | SKL/USDT | $0.006770 | $172,731 | 15:57:07 27/02/2026 | |
| 57 | SKL/USDT | $0.006740 | $167,618 | 15:57:15 27/02/2026 | |
| 58 | SKL/USDT | $0.006758 | $160,733 | 15:57:15 27/02/2026 | |
| 59 | SKL/USDT | $0.006770 | $155,601 | 15:54:19 27/02/2026 | |
| 60 | SKL/USDT | $0.006740 | $136,156 | 16:00:08 27/02/2026 | |
| 61 | SKL/USDT | $0.006760 | $135,973 | 15:57:10 27/02/2026 | |
| 62 | SKL/USDT | $0.006293 | $120,059 | 15:57:08 27/02/2026 | |
| 63 | SKL/USDT | $0.006760 | $116,344 | 16:00:08 27/02/2026 | |
| 64 | SKL/USDT | $0.006760 | $102,915 | 16:00:08 27/02/2026 | |
| 65 | SKL/USDT | $0.006750 | $98,777.36 | 15:57:08 27/02/2026 | |
| 66 | SKL/USDT | $0.006763 | $98,024.62 | 15:59:54 27/02/2026 | |
| 67 | SKL/USDT | $0.006728 | $82,932.18 | 15:54:09 27/02/2026 | |
| 68 | SKL/USDT | $0.006790 | $75,882.45 | 15:59:23 27/02/2026 | |
| 69 | SKL/USDT | $0.006750 | $69,313.99 | 15:57:08 27/02/2026 | |
| 70 | SKL/USDT | $0.006750 | $65,954.62 | 15:54:12 27/02/2026 | |
| 71 | SKL/USDC | $0.006746 | $54,996.31 | 15:54:11 27/02/2026 | |
| 72 | SKL/USDT | $0.006760 | $53,915.22 | 16:00:08 27/02/2026 | |
| 73 | SKL/USDT | $0.006760 | $52,184.78 | 15:57:08 27/02/2026 | |
| 74 | SKL/USDT | $0.006770 | $50,596.06 | 16:00:07 27/02/2026 | |
| 75 | SKL/USDT | $0.006750 | $49,651.09 | 16:00:08 27/02/2026 | |
| 76 | SKL/USDT | $0.006749 | $49,167.83 | 15:54:09 27/02/2026 | |
| 77 | SKL/USDC | $0.006749 | $48,574.90 | 15:56:42 27/02/2026 | |
| 78 | SKL/USDT | $0.006760 | $47,301.73 | 16:00:09 27/02/2026 | |
| 79 | SKL/USDT | $0.006750 | $39,031.43 | 15:57:07 27/02/2026 | |
| 80 | SKL/USD | $0.006770 | $36,205.65 | 15:57:08 27/02/2026 | |
| 81 | SKL/USDT | $0.006750 | $34,272.38 | 16:00:16 27/02/2026 | |
| 82 | SKL/USDT | $0.006760 | $32,526.03 | 16:00:09 27/02/2026 | |
| 83 | SKL/USDT | $0.006750 | $32,179.36 | 15:57:16 27/02/2026 | |
| 84 | SKL/USDT | $0.006720 | $30,059.63 | 15:54:15 27/02/2026 | |
| 85 | SKL/USDT | $0.006722 | $28,357.11 | 15:51:16 27/02/2026 | |
| 86 | SKL/USDT | $0.006770 | $27,638.23 | 15:57:10 27/02/2026 | |
| 87 | SKL/TRY | $0.006824 | $22,075.82 | 15:54:08 27/02/2026 | |
| 88 | SKL/USDT | $0.006778 | $14,113.11 | 16:00:13 27/02/2026 | |
| 89 | SKL/USDT | $0.006778 | $14,112.43 | 16:00:12 27/02/2026 | |
| 90 | SKL/USDT | $0.006778 | $14,104.15 | 15:57:08 27/02/2026 | |
| 91 | SKL/USDT | $0.006750 | $14,102.31 | 15:57:08 27/02/2026 | |
| 92 | SKL/ZRX | $0.006825 | $13,368.72 | 15:42:11 27/02/2026 | |
| 93 | SKL/USDT | $0.006760 | $13,033.78 | 16:00:07 27/02/2026 | |
| 94 | SKL/USDT | $0.006760 | $12,200.20 | 15:57:12 27/02/2026 | |
| 95 | SKL/USD | $0.006780 | $11,227.61 | 16:00:13 27/02/2026 | |
| 96 | SKL/USD | $0.006780 | $11,227.07 | 16:00:12 27/02/2026 | |
| 97 | SKL/USDT | $0.006760 | $8,691.69 | 15:57:07 27/02/2026 | |
| 98 | SKL/USDT | $0.006760 | $6,740.22 | 15:57:09 27/02/2026 | |
| 99 | SKL/USDT | $0.006740 | $5,502.64 | 16:00:15 27/02/2026 | |
| 100 | SKL/USDT | $0.006739 | $4,781.99 | 16:00:17 27/02/2026 | |
| 101 | SKL/USD | $0.006780 | $3,826.41 | 15:59:23 27/02/2026 | |
| 102 | SKL/WETH | $0.006853 | $3,218.57 | 11:00:11 27/02/2026 | |
| 103 | SKL/USDT | $0.006760 | $2,975.95 | 15:57:07 27/02/2026 | |
| 104 | SKL/WETH | $0.006739 | $2,509.47 | 13:18:59 27/02/2026 | |
| 105 | SKL/USDC | $0.006770 | $1,291.98 | 16:00:13 27/02/2026 | |
| 106 | SKL/USDC | $0.006769 | $1,291.92 | 16:00:12 27/02/2026 | |
| 107 | SKL/INR | $0.007003 | $1,058.33 | 16:00:08 27/02/2026 | |
| 108 | SKL/IDR | $0.006773 | $973.67 | 16:00:17 27/02/2026 | |
| 109 | SKL/USDT | $0.006761 | $971.84 | 16:00:17 27/02/2026 | |
| 110 | SKL/USD | $0.006730 | $698.00 | 15:59:53 27/02/2026 | |
| 111 | SKL/INR | $0.006864 | $404.21 | 16:00:13 27/02/2026 | |
| 112 | SKL/KRW | $0.006506 | $400.29 | 15:59:53 27/02/2026 | |
| 113 | SKL/USDT | $0.006760 | $350.80 | 15:57:08 27/02/2026 | |
| 114 | SKL/USDT | $0.006750 | $293.54 | 16:00:13 27/02/2026 | |
| 115 | ETH/SKL | $2,011.74 | $267.50 | 10:21:47 27/02/2026 | |
| 116 | SKL/USD | $0.006921 | $252.54 | 15:56:53 27/02/2026 | |
| 117 | SKL/IDR | $0.006789 | $195.28 | 16:02:54 27/02/2026 | |
| 118 | SKL/BRL | $0.006867 | $194.52 | 16:00:07 27/02/2026 | |
| 119 | SKL/USD | $0.006740 | $174.92 | 15:54:18 27/02/2026 | |
| 120 | SKL/EUR | $0.006873 | $174.14 | 15:59:23 27/02/2026 | |
| 121 | SKL/WETH | $0.006848 | $43.60 | 14:40:11 27/02/2026 | |
| 122 | SKL/USD | $0.006782 | $28.56 | 15:57:13 27/02/2026 | |
| 123 | SKL/USDT | $0.006764 | $21.53 | 15:57:13 27/02/2026 | |
| 124 | SKL/USDT | $0.006740 | $2.35 | 15:57:08 27/02/2026 | |
| 125 | SKL/USDT | $0.006680 | $2.00 | 16:03:09 27/02/2026 | |
| 126 | SKL/USDT | $0.006760 | $1.00 | 16:00:07 27/02/2026 | |
| 127 | SKL/THB | $0.006491 | $0.9866 | 15:57:08 27/02/2026 | |
| 128 | SKL/BTC | $0.006744 | $0 | 16:00:11 27/02/2026 | |
| 129 | SKL/USDT | $0.006448 | $0 | 16:00:11 27/02/2026 | |
| 130 | SKL/INR | $0.007279 | $0 | 16:00:07 27/02/2026 | |
| 131 | SKL/USDT | $0.006448 | $0 | 15:57:08 27/02/2026 | |
| 132 | SKL/IDR | $0.006786 | $0 | 16:00:11 27/02/2026 | |
| 133 | SKL/INR | $0.006267 | $0 | 15:30:07 27/02/2026 | |
| 134 | SKL/USDT | $0.006700 | $0 | 15:30:07 27/02/2026 | |
| 135 | SKL/ICPX | $0.005830 | $0 | 16:00:13 27/02/2026 | |
| 136 | SKL/VNDC | $0.006754 | $0 | 15:54:13 27/02/2026 | |
| 137 | SKL/USDT | $0.006760 | $0 | 16:03:41 27/02/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:07 27/02/2026, cặp giao dịch SKL/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,286,497 với tỷ giá $0.006752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.