SKALE SKL
Xếp hạng #410
18:08:00 18/04/2026
Giá SKALE (SKL)
$0.007293 7.38%
0.00000009600 BTC
194 VND
Thấp: $0.006701
Cao: $0.009910
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKL/USDT | $0.007300 | $56,835,996 | 17:54:16 18/04/2026 |
| 2 |  OrangeX |
SKL/USDT | $0.007290 | $43,620,703 | 17:54:15 18/04/2026 |
| 3 |  AscendEX |
SKL/USDT | $0.007362 | $38,173,289 | 17:42:15 18/04/2026 |
| 4 | Binance |
SKL/USDT | $0.007311 | $15,151,811 | 17:56:42 18/04/2026 |
| 5 |  Bithumb |
SKL/KRW | $0.007382 | $14,789,423 | 17:59:54 18/04/2026 |
| 6 |  WEEX |
SKL/USDT | $0.007291 | $12,969,258 | 17:57:17 18/04/2026 |
| 7 |  Ourbit |
SKL/USDT | $0.007291 | $10,895,155 | 17:57:16 18/04/2026 |
| 8 | Binance |
SKL/TRY | $0.007317 | $10,707,785 | 17:56:54 18/04/2026 |
| 9 |  Binance TR |
SKL/TRY | $0.007317 | $9,517,434 | 17:57:13 18/04/2026 |
| 10 |  Bybit |
SKL/USDT | $0.007304 | $8,498,409 | 17:54:16 18/04/2026 |
| 11 |  BTCC |
SKL/USDT | $0.007321 | $7,569,946 | 17:57:12 18/04/2026 |
| 12 |  BtcTurk | Kripto |
SKL/TRY | $0.007306 | $7,414,235 | 17:58:59 18/04/2026 |
| 13 |  Coinlocally |
SKL/USDT | $0.007291 | $7,270,680 | 18:00:17 18/04/2026 |
| 14 |  YEX |
SKL/USDT | $0.007291 | $7,210,610 | 18:00:16 18/04/2026 |
| 15 |  idax exchange |
SKL/USDT | $0.007291 | $7,025,770 | 18:00:17 18/04/2026 |
| 16 |  WHXEX |
SKL/USDT | $0.007291 | $7,025,570 | 18:00:16 18/04/2026 |
| 17 |  CoinW |
SKL/USDT | $0.007332 | $6,097,104 | 17:54:12 18/04/2026 |
| 18 |  Toobit |
SKL/USDT | $0.007291 | $5,877,699 | 17:57:16 18/04/2026 |
| 19 |  Cofinex |
SKL/USDT | $0.007281 | $5,602,405 | 18:00:15 18/04/2026 |
| 20 |  Bitget |
SKL/USDT | $0.007350 | $5,601,335 | 17:54:16 18/04/2026 |
| 21 |  Koinbay |
SKL/USDT | $0.04878 | $4,032,710 | 17:51:15 18/04/2026 |
| 22 |  Bitcastle |
SKL/USDT | $0.007291 | $3,796,693 | 18:00:19 18/04/2026 |
| 23 |  Paribu |
SKL/TRY | $0.007319 | $3,775,535 | 17:55:53 18/04/2026 |
| 24 |  CEEX exchange |
SKL/USDT | $0.007301 | $3,632,705 | 18:00:12 18/04/2026 |
| 25 |  Gate |
SKL/USDT | $0.007340 | $3,548,688 | 17:54:18 18/04/2026 |
| 26 |  UZX |
SKL/USDT | $0.007301 | $3,523,517 | 17:57:11 18/04/2026 |
| 27 |  Coinbase Exchange |
SKL/USD | $0.007400 | $2,969,514 | 17:56:59 18/04/2026 |
| 28 |  KCEX |
SKL/USDT | $0.007301 | $2,938,094 | 17:57:15 18/04/2026 |
| 29 |  KuCoin |
SKL/USDT | $0.007350 | $2,819,331 | 17:54:18 18/04/2026 |
| 30 |  WhiteBIT |
SKL/USDT | $0.007309 | $2,750,954 | 17:54:09 18/04/2026 |
| 31 |  Bitbaby |
SKL/USDT | $0.007300 | $2,722,827 | 17:54:16 18/04/2026 |
| 32 |  BTSE |
SKL/USDT | $0.007271 | $2,681,747 | 17:57:15 18/04/2026 |
| 33 |  B2Z Exchange |
SKL/USD | $0.007284 | $2,606,990 | 18:00:15 18/04/2026 |
| 34 |  BITmarkets |
SKL/USDT | $0.007281 | $2,605,901 | 18:00:15 18/04/2026 |
| 35 |  Zoomex |
SKL/USDT | $0.007307 | $2,549,528 | 17:57:15 18/04/2026 |
| 36 |  Hibt |
SKL/USDT | $0.007321 | $2,543,169 | 17:57:13 18/04/2026 |
| 37 | Ourbit |
SKL/USDT | $0.007311 | $2,473,134 | 17:57:08 18/04/2026 |
| 38 |  Bitunix |
SKL/USDT | $0.007300 | $2,447,894 | 17:54:16 18/04/2026 |
| 39 |  KTX |
SKL/USDT | $0.007311 | $2,367,078 | 18:00:12 18/04/2026 |
| 40 | OrangeX |
SKL/USDT | $0.007340 | $2,324,885 | 17:54:08 18/04/2026 |
| 41 | KTX |
SKL/USDT | $0.007291 | $2,160,035 | 18:00:16 18/04/2026 |
| 42 |  XT.COM |
SKL/USDT | $0.007311 | $2,091,649 | 17:57:12 18/04/2026 |
| 43 |  BYDFi |
SKL/USDT | $0.007330 | $2,038,854 | 17:54:08 18/04/2026 |
| 44 |  OKX |
SKL/USDT | $0.007330 | $2,015,935 | 17:56:23 18/04/2026 |
| 45 |  BlockFin |
SKL/USDT | $0.007331 | $1,868,832 | 17:57:07 18/04/2026 |
| 46 |  Pionex |
SKL/USDT | $0.007311 | $1,862,005 | 17:57:08 18/04/2026 |
| 47 |  Bibox |
SKL/USDT | $0.01837 | $1,797,928 | 18:00:12 18/04/2026 |
| 48 |  Bitvavo |
SKL/EUR | $0.007319 | $1,742,332 | 17:57:11 18/04/2026 |
| 49 |  Picol |
SKL/USDT | $0.007311 | $1,642,279 | 18:00:08 18/04/2026 |
| 50 |  HTX |
SKL/USDT | $0.007309 | $1,411,703 | 17:59:54 18/04/2026 |
| 51 | Binance |
SKL/USDC | $0.007318 | $1,286,556 | 17:56:42 18/04/2026 |
| 52 | KuCoin |
SKL/USDT | $0.007321 | $1,148,665 | 17:56:23 18/04/2026 |
| 53 |  Phemex |
SKL/USDT | $0.007301 | $1,127,599 | 17:57:16 18/04/2026 |
| 54 | WhiteBIT |
SKL/USDT | $0.007300 | $1,106,623 | 17:54:15 18/04/2026 |
| 55 |  BloFin |
SKL/USDT | $0.007310 | $1,105,167 | 17:54:07 18/04/2026 |
| 56 |  MEXC |
SKL/USDT | $0.007291 | $1,077,146 | 17:57:17 18/04/2026 |
| 57 | YEX |
SKL/USDT | $0.007301 | $827,457 | 18:00:13 18/04/2026 |
| 58 |  BingX |
SKL/USDT | $0.007321 | $696,368 | 17:57:11 18/04/2026 |
| 59 | Pionex |
SKL/USDT | $0.007291 | $655,239 | 17:57:15 18/04/2026 |
| 60 | BtcTurk | Kripto |
SKL/USDT | $0.007321 | $605,408 | 17:58:59 18/04/2026 |
| 61 |  Bitrue |
SKL/USDT | $0.007311 | $563,196 | 17:57:09 18/04/2026 |
| 62 |  CoinEx |
SKL/USDT | $0.007308 | $552,033 | 17:59:23 18/04/2026 |
| 63 | Gate |
SKL/USDT | $0.007321 | $529,418 | 17:56:24 18/04/2026 |
| 64 | Bitget |
SKL/USDT | $0.007350 | $519,316 | 17:54:13 18/04/2026 |
| 65 |  CoinTR |
SKL/USDT | $0.007311 | $516,497 | 17:54:11 18/04/2026 |
| 66 |  VOOX Exchange |
SKL/USDT | $0.007311 | $439,700 | 17:57:09 18/04/2026 |
| 67 | Bitrue |
SKL/USDT | $0.007301 | $435,949 | 17:57:17 18/04/2026 |
| 68 |  Cryptomus |
SKL/USDT | $0.007321 | $397,472 | 17:57:08 18/04/2026 |
| 69 |  DigiFinex |
SKL/USDT | $0.007311 | $381,705 | 18:00:11 18/04/2026 |
| 70 | Koinbay |
SKL/USDT | $0.007310 | $333,662 | 17:54:21 18/04/2026 |
| 71 | Phemex |
SKL/USDT | $0.007331 | $313,741 | 17:57:10 18/04/2026 |
| 72 | KCEX |
SKL/USDT | $0.007331 | $304,234 | 17:57:12 18/04/2026 |
| 73 |  Biconomy.com |
SKL/USDT | $0.007310 | $295,140 | 17:54:12 18/04/2026 |
| 74 | Bitcastle |
SKL/USDT | $0.007301 | $287,268 | 18:00:13 18/04/2026 |
| 75 |  Bitcoiva |
SKL/USDT | $0.007331 | $257,524 | 18:00:12 18/04/2026 |
| 76 |  ZKE |
SKL/USDT | $0.007301 | $228,942 | 18:00:12 18/04/2026 |
| 77 | MEXC |
SKL/USDT | $0.007315 | $228,720 | 17:57:08 18/04/2026 |
| 78 | BlockFin |
SKL/USDT | $0.007301 | $223,064 | 17:57:15 18/04/2026 |
| 79 | BloFin |
SKL/USDT | $0.007301 | $215,851 | 17:57:24 18/04/2026 |
| 80 |  XXKK |
SKL/USDT | $0.007315 | $202,546 | 17:57:11 18/04/2026 |
| 81 |  Crypto.com Exchange |
SKL/USD | $0.007268 | $187,733 | 17:57:08 18/04/2026 |
| 82 |  GroveX |
SKL/USDT | $0.007301 | $170,079 | 18:00:11 18/04/2026 |
| 83 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.007396 | $159,301 | 17:00:11 18/04/2026 |
| 84 | BITmarkets |
SKL/USD | $0.007290 | $133,588 | 18:00:08 18/04/2026 |
| 85 | B2Z Exchange |
SKL/USD | $0.007290 | $133,586 | 18:00:11 18/04/2026 |
| 86 |  LeveX |
SKL/USDT | $0.007301 | $126,810 | 18:00:15 18/04/2026 |
| 87 | CoinTR |
SKL/TRY | $0.007272 | $124,165 | 17:54:11 18/04/2026 |
| 88 |  LATOKEN |
SKL/USDT | $0.007361 | $91,469.50 | 17:57:08 18/04/2026 |
| 89 |  Bitlo |
SKL/TRY | $0.007333 | $80,344.52 | 17:57:12 18/04/2026 |
| 90 | WEEX |
SKL/USDT | $0.007311 | $79,356.67 | 17:57:09 18/04/2026 |
| 91 | BYDFi |
SKL/USDT | $0.007281 | $60,989.06 | 18:00:16 18/04/2026 |
| 92 | MEXC |
SKL/USDC | $0.007315 | $58,430.74 | 17:54:11 18/04/2026 |
| 93 | Cofinex |
SKL/USDT | $0.007321 | $54,677.47 | 18:00:11 18/04/2026 |
| 94 |  KoinBX |
SKL/USDT | $0.007301 | $52,234.58 | 18:00:11 18/04/2026 |
| 95 | KoinBX |
SKL/INR | $0.007663 | $49,297.18 | 18:00:11 18/04/2026 |
| 96 |  CoinUp.io |
SKL/USDT | $0.007320 | $46,027.15 | 17:54:10 18/04/2026 |
| 97 |  Bitkub |
SKL/THB | $0.007367 | $44,115.96 | 17:54:11 18/04/2026 |
| 98 | Crypto.com Exchange |
SKL/USDT | $0.007276 | $41,254.85 | 17:57:08 18/04/2026 |
| 99 |  Binance TH |
SKL/USDT | $0.007311 | $35,589.40 | 17:57:11 18/04/2026 |
| 100 |  Tokocrypto |
SKL/USDT | $0.007311 | $35,217.97 | 17:57:08 18/04/2026 |
| 101 | LeveX |
SKL/USDT | $0.007301 | $34,722.88 | 18:00:11 18/04/2026 |
| 102 |  CoinDCX |
SKL/INR | $0.007589 | $33,771.01 | 17:54:10 18/04/2026 |
| 103 |  BitDelta |
SKL/USDT | $0.007291 | $25,577.74 | 18:00:11 18/04/2026 |
| 104 | CoinDCX |
SKL/USDT | $0.007370 | $24,158.96 | 17:54:10 18/04/2026 |
| 105 |  BVOX |
SKL/USDT | $0.007321 | $16,175.59 | 17:57:11 18/04/2026 |
| 106 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.007347 | $13,002.19 | 17:43:11 18/04/2026 |
| 107 |  TRIV |
SKL/IDR | $0.007351 | $12,793.58 | 18:00:16 18/04/2026 |
| 108 | TRIV |
SKL/USDT | $0.007321 | $12,793.56 | 18:00:16 18/04/2026 |
| 109 |  ADEN |
SKL/USDT | $0.007291 | $11,912.78 | 18:03:48 18/04/2026 |
| 110 |  Gemini |
SKL/USD | $0.007460 | $10,922.90 | 17:59:54 18/04/2026 |
| 111 | BTSE |
SKL/USDT | $0.007301 | $8,690.10 | 17:57:08 18/04/2026 |
| 112 | B2Z Exchange |
SKL/USDT | $0.007290 | $8,342.70 | 18:00:11 18/04/2026 |
| 113 | BITmarkets |
SKL/USDT | $0.007291 | $8,341.51 | 18:00:08 18/04/2026 |
| 114 |  Bitstamp by Robinhood |
SKL/USD | $0.007220 | $8,303.36 | 17:59:53 18/04/2026 |
| 115 | OKX |
SKL/USD | $0.007451 | $8,102.06 | 17:56:54 18/04/2026 |
| 116 | Crypto.com Exchange |
SKL/USD | $0.007318 | $7,843.72 | 17:57:17 18/04/2026 |
| 117 |  Coinone |
SKL/KRW | $0.007368 | $7,396.42 | 17:59:53 18/04/2026 |
| 118 |  Indodax |
SKL/IDR | $0.007293 | $6,662.23 | 17:59:54 18/04/2026 |
| 119 |  Tothemoon |
SKL/USDT | $0.007300 | $5,446.83 | 18:00:15 18/04/2026 |
| 120 | Bitcoiva |
SKL/INR | $0.007480 | $4,683.69 | 18:00:12 18/04/2026 |
| 121 | Bitstamp by Robinhood |
SKL/EUR | $0.007557 | $2,585.92 | 17:59:23 18/04/2026 |
| 122 | OKX |
SKL/EUR | $0.007333 | $2,194.51 | 17:56:54 18/04/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,358.67 | $1,341.93 | 13:48:47 18/04/2026 |
| 124 |  Gate US |
SKL/USDT | $0.007312 | $1,244.18 | 18:00:09 18/04/2026 |
| 125 |  ICRYPEX |
SKL/ICPX | $0.007139 | $1,174.44 | 18:00:11 18/04/2026 |
| 126 | BITmarkets |
SKL/USDC | $0.007288 | $704.78 | 18:00:08 18/04/2026 |
| 127 | B2Z Exchange |
SKL/USDC | $0.007290 | $704.59 | 18:00:11 18/04/2026 |
| 128 | OKX |
SKL/USDC | $0.007456 | $414.77 | 17:56:54 18/04/2026 |
| 129 |  Uniswap v2 |
SKL/WETH | $0.007362 | $188.19 | 16:15:35 18/04/2026 |
| 130 |  CEX.IO |
SKL/USDT | $0.007332 | $153.00 | 17:54:10 18/04/2026 |
| 131 | CEX.IO |
SKL/USD | $0.007352 | $47.28 | 17:54:10 18/04/2026 |
| 132 |  WazirX |
SKL/USDT | $0.008001 | $19.43 | 18:00:13 18/04/2026 |
| 133 |  ZebPay |
SKL/INR | $0.007782 | $17.33 | 18:00:08 18/04/2026 |
| 134 |  digitalexchange.id |
SKL/IDR | $0.007235 | $14.54 | 18:00:15 18/04/2026 |
| 135 |  Azbit |
SKL/USDT | $0.007311 | $1.57 | 17:57:09 18/04/2026 |
| 136 |  HitBTC |
SKL/BTC | $0.007559 | $0 | 17:57:11 18/04/2026 |
| 137 | HitBTC |
SKL/USDT | $0.006449 | $0 | 17:57:11 18/04/2026 |
| 138 |  NovaDAX |
SKL/BRL | $0.006344 | $0 | 17:57:11 18/04/2026 |
| 139 |  Mandala Exchange |
SKL/USDT | $0.006449 | $0 | 17:57:13 18/04/2026 |
| 140 |  Giottus |
SKL/INR | $0.007235 | $0 | 18:00:12 18/04/2026 |
| 141 | Giottus |
SKL/USDT | $0.007301 | $0 | 18:00:12 18/04/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 18/04/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,835,996 với tỷ giá $0.007300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.