Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.01030 | $9,690,326 | 23:54:15 12/01/2026 | |
| 2 | SKL/USDT | $0.04873 | $4,028,905 | 23:57:15 12/01/2026 | |
| 3 | SKL/USDT | $0.01032 | $3,592,061 | 23:57:16 12/01/2026 | |
| 4 | SKL/USDT | $0.01032 | $3,590,410 | 00:00:16 13/01/2026 | |
| 5 | SKL/USDT | $0.01033 | $2,563,971 | 00:00:19 13/01/2026 | |
| 6 | SKL/USDT | $0.01031 | $2,451,516 | 23:45:15 12/01/2026 | |
| 7 | SKL/USDT | $0.01835 | $1,796,411 | 00:00:11 13/01/2026 | |
| 8 | SKL/USDT | $0.01029 | $1,043,614 | 23:54:15 12/01/2026 | |
| 9 | SKL/USD | $0.01032 | $1,002,216 | 00:00:15 13/01/2026 | |
| 10 | SKL/USDT | $0.01031 | $1,001,859 | 00:00:15 13/01/2026 | |
| 11 | SKL/USDT | $0.01031 | $961,719 | 00:00:13 13/01/2026 | |
| 12 | SKL/USDT | $0.01034 | $920,479 | 00:00:17 13/01/2026 | |
| 13 | SKL/USDT | $0.01032 | $900,464 | 00:00:16 13/01/2026 | |
| 14 | SKL/USDT | $0.01032 | $889,485 | 00:00:16 13/01/2026 | |
| 15 | SKL/USDT | $0.01034 | $746,969 | 00:00:10 13/01/2026 | |
| 16 | SKL/USDT | $0.01034 | $745,896 | 23:59:24 12/01/2026 | |
| 17 | SKL/USDT | $0.01035 | $657,883 | 23:57:09 12/01/2026 | |
| 18 | SKL/USDT | $0.01034 | $427,632 | 00:03:15 13/01/2026 | |
| 19 | SKL/USDT | $0.01033 | $426,299 | 23:56:54 12/01/2026 | |
| 20 | SKL/USDT | $0.01033 | $393,725 | 23:54:11 12/01/2026 | |
| 21 | SKL/USDT | $0.01032 | $333,948 | 23:57:16 12/01/2026 | |
| 22 | SKL/USDT | $0.01032 | $310,840 | 23:45:11 12/01/2026 | |
| 23 | SKL/USDT | $0.01033 | $297,283 | 23:57:15 12/01/2026 | |
| 24 | SKL/USDT | $0.01033 | $248,991 | 00:00:16 13/01/2026 | |
| 25 | SKL/USDT | $0.01032 | $227,023 | 00:00:07 13/01/2026 | |
| 26 | SKL/USDT | $0.01032 | $217,345 | 23:54:07 12/01/2026 | |
| 27 | SKL/USDT | $0.01033 | $210,464 | 00:00:12 13/01/2026 | |
| 28 | SKL/INR | $0.01054 | $210,444 | 00:00:12 13/01/2026 | |
| 29 | SKL/USDT | $0.01033 | $173,564 | 23:57:07 12/01/2026 | |
| 30 | SKL/USD | $0.01030 | $164,733 | 23:57:00 12/01/2026 | |
| 31 | SKL/USDT | $0.01033 | $151,041 | 23:57:09 12/01/2026 | |
| 32 | SKL/USDT | $0.01033 | $150,199 | 23:57:09 12/01/2026 | |
| 33 | SKL/USDT | $0.01032 | $147,924 | 00:00:17 13/01/2026 | |
| 34 | SKL/USDT | $0.01033 | $135,531 | 00:00:09 13/01/2026 | |
| 35 | SKL/USDT | $0.01036 | $135,122 | 00:00:08 13/01/2026 | |
| 36 | SKL/USDT | $0.01034 | $134,634 | 23:54:11 12/01/2026 | |
| 37 | SKL/USDT | $0.01036 | $130,117 | 00:00:08 13/01/2026 | |
| 38 | SKL/TRY | $0.01037 | $123,948 | 00:02:53 13/01/2026 | |
| 39 | SKL/USDT | $0.01033 | $119,806 | 23:57:16 12/01/2026 | |
| 40 | SKL/USDT | $0.01033 | $119,591 | 23:57:08 12/01/2026 | |
| 41 | SKL/USDT | $0.01031 | $115,578 | 23:54:15 12/01/2026 | |
| 42 | SKL/TRY | $0.01034 | $104,309 | 23:59:53 12/01/2026 | |
| 43 | SKL/USDT | $0.01031 | $100,378 | 23:57:16 12/01/2026 | |
| 44 | SKL/USD | $0.01036 | $97,342.70 | 00:00:08 13/01/2026 | |
| 45 | SKL/USD | $0.01036 | $97,342.70 | 00:00:08 13/01/2026 | |
| 46 | SKL/TRY | $0.01032 | $89,980.47 | 23:56:54 12/01/2026 | |
| 47 | SKL/USDT | $0.01032 | $89,898.83 | 23:54:07 12/01/2026 | |
| 48 | SKL/USDT | $0.01032 | $88,666.40 | 23:45:12 12/01/2026 | |
| 49 | SKL/USDT | $0.01031 | $86,932.68 | 23:54:12 12/01/2026 | |
| 50 | SKL/USDT | $0.01032 | $77,126.09 | 23:54:19 12/01/2026 | |
| 51 | SKL/USDT | $0.01033 | $71,580.07 | 23:57:11 12/01/2026 | |
| 52 | SKL/USDT | $0.01031 | $67,057.87 | 23:54:11 12/01/2026 | |
| 53 | SKL/USDT | $0.01032 | $66,516.69 | 23:57:09 12/01/2026 | |
| 54 | SKL/USDT | $0.01034 | $66,461.42 | 23:57:09 12/01/2026 | |
| 55 | SKL/USDT | $0.01032 | $62,473.70 | 23:56:53 12/01/2026 | |
| 56 | SKL/USDT | $0.01033 | $62,396.46 | 23:57:07 12/01/2026 | |
| 57 | SKL/EUR | $0.01026 | $59,397.96 | 23:57:08 12/01/2026 | |
| 58 | SKL/USDT | $0.01030 | $59,388.40 | 23:56:53 12/01/2026 | |
| 59 | SKL/USDT | $0.01034 | $58,711.16 | 00:00:11 13/01/2026 | |
| 60 | SKL/USDT | $0.01033 | $58,666.78 | 23:57:08 12/01/2026 | |
| 61 | SKL/USDC | $0.01032 | $56,370.39 | 23:57:07 12/01/2026 | |
| 62 | SKL/USDT | $0.01033 | $51,642.02 | 23:54:20 12/01/2026 | |
| 63 | SKL/USDT | $0.01033 | $47,503.91 | 00:00:11 13/01/2026 | |
| 64 | SKL/USDT | $0.01034 | $45,176.62 | 23:57:16 12/01/2026 | |
| 65 | SKL/USDT | $0.01032 | $40,459.57 | 23:57:09 12/01/2026 | |
| 66 | SKL/USDT | $0.01033 | $37,812.20 | 00:00:13 13/01/2026 | |
| 67 | SKL/USDT | $0.01032 | $31,664.76 | 23:56:54 12/01/2026 | |
| 68 | SKL/KRW | $0.01035 | $30,708.19 | 23:59:53 12/01/2026 | |
| 69 | SKL/TRY | $0.01032 | $27,998.46 | 23:57:09 12/01/2026 | |
| 70 | SKL/USDT | $0.01033 | $23,711.02 | 00:00:15 13/01/2026 | |
| 71 | SKL/USDT | $0.01033 | $21,991.44 | 00:00:11 13/01/2026 | |
| 72 | SKL/USDT | $0.01033 | $21,989.60 | 23:57:09 12/01/2026 | |
| 73 | SKL/USDT | $0.01030 | $18,030.51 | 23:57:08 12/01/2026 | |
| 74 | SKL/USDC | $0.01030 | $17,493.27 | 23:56:32 12/01/2026 | |
| 75 | SKL/USDT | $0.01674 | $17,041.10 | 23:57:12 12/01/2026 | |
| 76 | SKL/USDT | $0.01033 | $13,614.04 | 23:57:09 12/01/2026 | |
| 77 | SKL/USDT | $0.01033 | $13,194.65 | 00:00:11 13/01/2026 | |
| 78 | SKL/USDT | $0.01033 | $13,022.46 | 23:42:13 12/01/2026 | |
| 79 | SKL/USDT | $0.01031 | $12,759.89 | 23:57:08 12/01/2026 | |
| 80 | SKL/USDT | $0.01033 | $12,145.55 | 23:59:23 12/01/2026 | |
| 81 | SKL/USDC | $0.01035 | $11,579.98 | 00:00:08 13/01/2026 | |
| 82 | SKL/USDC | $0.01035 | $11,579.98 | 00:00:08 13/01/2026 | |
| 83 | SKL/USDT | $0.01007 | $11,532.67 | 23:59:53 12/01/2026 | |
| 84 | SKL/USDT | $0.01033 | $11,367.89 | 00:00:09 13/01/2026 | |
| 85 | SKL/USDT | $0.01031 | $11,084.34 | 23:57:07 12/01/2026 | |
| 86 | SKL/USDT | $0.01030 | $9,194.76 | 23:54:07 12/01/2026 | |
| 87 | SKL/USDT | $0.01034 | $8,673.64 | 00:00:07 13/01/2026 | |
| 88 | SKL/USDT | $0.01031 | $8,539.59 | 23:57:13 12/01/2026 | |
| 89 | SKL/USDT | $0.01032 | $8,338.89 | 23:57:17 12/01/2026 | |
| 90 | SKL/USDT | $0.01026 | $7,731.34 | 23:54:07 12/01/2026 | |
| 91 | SKL/USDT | $0.01031 | $7,611.30 | 23:57:10 12/01/2026 | |
| 92 | SKL/USDT | $0.01031 | $7,459.32 | 23:57:07 12/01/2026 | |
| 93 | SKL/THB | $0.01021 | $7,083.99 | 23:51:08 12/01/2026 | |
| 94 | SKL/USD | $0.01033 | $5,596.78 | 23:54:07 12/01/2026 | |
| 95 | SKL/USDT | $0.01033 | $4,266.05 | 23:57:09 12/01/2026 | |
| 96 | SKL/USDT | $0.01032 | $2,940.71 | 23:57:15 12/01/2026 | |
| 97 | SKL/USDT | $0.01029 | $2,602.80 | 00:00:17 13/01/2026 | |
| 98 | SKL/BTC | $0.01105 | $2,057.68 | 23:56:32 12/01/2026 | |
| 99 | SKL/INR | $0.01054 | $1,260.78 | 23:57:13 12/01/2026 | |
| 100 | SKL/USDT | $0.01032 | $820.60 | 23:57:16 12/01/2026 | |
| 101 | SKL/IDR | $0.01037 | $648.61 | 00:02:24 13/01/2026 | |
| 102 | SKL/EUR | $0.009723 | $643.21 | 23:59:53 12/01/2026 | |
| 103 | SKL/WETH | $0.01032 | $620.72 | 14:31:59 12/01/2026 | |
| 104 | SKL/WETH | $0.01037 | $544.58 | 06:33:11 12/01/2026 | |
| 105 | SKL/TRY | $0.01020 | $452.79 | 23:54:12 12/01/2026 | |
| 106 | SKL/USDC | $0.01030 | $272.30 | 23:57:07 12/01/2026 | |
| 107 | SKL/USDT | $0.01033 | $271.63 | 23:57:08 12/01/2026 | |
| 108 | SKL/USD | $0.01022 | $227.83 | 23:59:54 12/01/2026 | |
| 109 | SKL/WETH | $0.01022 | $226.85 | 20:43:35 12/01/2026 | |
| 110 | SKL/USD | $0.01033 | $197.93 | 23:59:53 12/01/2026 | |
| 111 | SKL/INR | $0.01059 | $152.75 | 00:00:13 13/01/2026 | |
| 112 | SKL/USDT | $0.01030 | $144.66 | 23:57:13 12/01/2026 | |
| 113 | ETH/SKL | $3,107.00 | $84.76 | 06:33:11 12/01/2026 | |
| 114 | SKL/BTC | $0.01014 | $68.89 | 23:58:23 12/01/2026 | |
| 115 | SKL/ICPX | $0.009311 | $45.14 | 00:00:10 13/01/2026 | |
| 116 | SKL/KRW | $0.009985 | $37.95 | 23:59:53 12/01/2026 | |
| 117 | SKL/BRL | $0.01042 | $31.40 | 00:00:11 13/01/2026 | |
| 118 | SKL/USD | $0.01035 | $24.23 | 23:48:08 12/01/2026 | |
| 119 | SKL/USDT | $0.01032 | $19.87 | 23:48:08 12/01/2026 | |
| 120 | SKL/USDT | $0.009943 | $18.17 | 23:59:23 12/01/2026 | |
| 121 | SKL/USDT | $0.01032 | $3.27 | 23:57:09 12/01/2026 | |
| 122 | SKL/USD | $0.01094 | $0.2199 | 13:09:16 09/01/2026 | |
| 123 | SKL/BTC | $0.01511 | $0 | 00:00:09 13/01/2026 | |
| 124 | SKL/USDT | $0.01518 | $0 | 00:00:09 13/01/2026 | |
| 125 | SKL/USD | $0.01132 | $0 | 23:56:24 12/01/2026 | |
| 126 | SKL/INR | $0.01075 | $0 | 23:54:07 12/01/2026 | |
| 127 | SKL/USDT | $0.01062 | $0 | 00:00:08 13/01/2026 | |
| 128 | SKL/BRL | $0.01054 | $0 | 00:00:09 13/01/2026 | |
| 129 | SKL/USDT | $0.01518 | $0 | 23:57:12 12/01/2026 | |
| 130 | SKL/IDR | $0.01031 | $0 | 00:00:15 13/01/2026 | |
| 131 | SKL/INR | $0.01087 | $0 | 23:45:12 12/01/2026 | |
| 132 | SKL/USDT | $0.01029 | $0 | 23:45:12 12/01/2026 | |
| 133 | SKL/VNDC | $0.01034 | $0 | 23:54:10 12/01/2026 | |
| 134 | SKL/USDT | $0.01033 | $0 | 23:57:07 12/01/2026 | |
| 135 | SKL/USDT | $0.01034 | $0 | 00:00:10 13/01/2026 | |
| 136 | SKL/USDT | $0.01040 | $0 | 00:03:39 13/01/2026 | |
| 137 | SKL/USDT | $0.01032 | $0 | 00:00:07 13/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 12/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,690,326 với tỷ giá $0.01030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.