Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,547,826,127,828 Khối lượng (24h): $111,728,676,219 Thị phần: BTC: 59.4%, ETH: 11.0%
SKALE (SKL)SKALE SKL
Xếp hạng #411 19:13:00 19/04/2026
Giá SKALE (SKL)
$0.007088 -1.34%
0.00000009373 BTC 188 VND
Thấp: $0.006786 Cao: $0.007511

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.007042 $10,454,631 18:54:15 19/04/2026
2 Binance Binance SKL/USDT $0.007052 $7,213,516 18:54:16 19/04/2026
3 OrangeX OrangeX SKL/USDT $0.007042 $5,933,265 18:57:15 19/04/2026
4 Koinbay Koinbay SKL/USDT $0.04878 $4,033,028 18:57:15 19/04/2026
5 idax exchange idax exchange SKL/USDT $0.007041 $3,757,172 19:00:17 19/04/2026
6 WHXEX WHXEX SKL/USDT $0.007041 $3,756,972 19:00:16 19/04/2026
7 Bitcastle Bitcastle SKL/USDT $0.007051 $2,496,324 19:00:19 19/04/2026
8 BTSE BTSE SKL/USDT $0.007032 $2,348,208 18:57:15 19/04/2026
9 B2Z Exchange B2Z Exchange SKL/USD $0.007024 $2,256,927 19:00:15 19/04/2026
10 BITmarkets BITmarkets SKL/USDT $0.007021 $2,256,181 19:00:15 19/04/2026
11 Binance Binance SKL/USDT $0.007061 $1,890,367 18:56:52 19/04/2026
12 Bibox Bibox SKL/USDT $0.01837 $1,798,078 19:00:12 19/04/2026
13 Coinlocally Coinlocally SKL/USDT $0.007041 $1,704,263 19:00:16 19/04/2026
14 Bithumb Bithumb SKL/KRW $0.007137 $1,702,392 18:59:53 19/04/2026
15 YEX YEX SKL/USDT $0.007041 $1,627,304 19:00:16 19/04/2026
16 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.007073 $1,624,929 18:54:53 19/04/2026
17 Ourbit Ourbit SKL/USDT $0.007042 $1,490,958 18:57:16 19/04/2026
18 WhiteBIT WhiteBIT SKL/USDT $0.007053 $1,060,388 18:54:10 19/04/2026
19 BTCC BTCC SKL/USDT $0.007072 $945,902 18:57:08 19/04/2026
20 CoinW CoinW SKL/USDT $0.007064 $916,516 18:57:07 19/04/2026
21 KTX KTX SKL/USDT $0.007051 $911,531 19:00:15 19/04/2026
22 Toobit Toobit SKL/USDT $0.007042 $891,221 18:57:16 19/04/2026
23 Bybit Bybit SKL/USDT $0.007062 $872,416 18:54:16 19/04/2026
24 KTX KTX SKL/USDT $0.007072 $792,600 19:00:12 19/04/2026
25 CEEX exchange CEEX exchange SKL/USDT $0.007072 $785,074 19:00:11 19/04/2026
26 Binance Binance SKL/TRY $0.007091 $764,960 18:56:54 19/04/2026
27 Paribu Paribu SKL/TRY $0.007053 $729,705 18:54:53 19/04/2026
28 BlockFin BlockFin SKL/USDT $0.007052 $690,643 19:00:07 19/04/2026
29 Coinbase Exchange Coinbase Exchange SKL/USD $0.007100 $578,626 18:56:59 19/04/2026
30 KCEX KCEX SKL/USDT $0.007052 $538,204 18:57:15 19/04/2026
31 Bitbaby Bitbaby SKL/USDT $0.007052 $517,232 18:57:25 19/04/2026
32 Bitget Bitget SKL/USDT $0.007012 $507,391 18:54:16 19/04/2026
33 Cofinex Cofinex SKL/USDT $0.007061 $506,546 19:00:24 19/04/2026
34 UZX UZX SKL/USDT $0.007052 $455,818 18:57:11 19/04/2026
35 Binance TR Binance TR SKL/TRY $0.007091 $441,203 18:57:09 19/04/2026
36 Phemex Phemex SKL/USDT $0.007052 $423,333 18:57:15 19/04/2026
37 BloFin BloFin SKL/USDT $0.007082 $412,234 18:57:07 19/04/2026
38 Ourbit Ourbit SKL/USDT $0.007062 $346,736 18:57:07 19/04/2026
39 WhiteBIT WhiteBIT SKL/USDT $0.007072 $344,098 18:54:15 19/04/2026
40 BYDFi BYDFi SKL/USDT $0.007062 $343,076 18:57:07 19/04/2026
41 Bitrue Bitrue SKL/USDT $0.007052 $338,012 18:57:16 19/04/2026
42 Bitunix Bitunix SKL/USDT $0.007052 $336,113 18:57:15 19/04/2026
43 Hibt Hibt SKL/USDT $0.007062 $317,258 18:57:08 19/04/2026
44 OrangeX OrangeX SKL/USDT $0.007062 $291,822 18:57:07 19/04/2026
45 Pionex Pionex SKL/USDT $0.007072 $267,452 18:57:12 19/04/2026
46 Gate Gate SKL/USDT $0.007052 $264,461 18:54:19 19/04/2026
47 Zoomex Zoomex SKL/USDT $0.007047 $261,656 18:57:15 19/04/2026
48 XT.COM XT.COM SKL/USDT $0.007062 $260,727 18:57:08 19/04/2026
49 Bitcoiva Bitcoiva SKL/USDT $0.007062 $257,461 19:00:12 19/04/2026
50 Bitvavo Bitvavo SKL/EUR $0.007085 $257,165 18:57:08 19/04/2026
51 HTX HTX SKL/USDT $0.007069 $244,210 18:59:54 19/04/2026
52 Picol Picol SKL/USDT $0.007062 $236,315 19:00:07 19/04/2026
53 Phemex Phemex SKL/USDT $0.007092 $216,448 18:57:12 19/04/2026
54 KuCoin KuCoin SKL/USDT $0.007072 $205,355 18:55:56 19/04/2026
55 Pionex Pionex SKL/USDT $0.007052 $173,466 18:57:16 19/04/2026
56 KuCoin KuCoin SKL/USDT $0.007012 $171,191 18:54:18 19/04/2026
57 MEXC MEXC SKL/USDT $0.007042 $170,743 18:57:15 19/04/2026
58 OKX OKX SKL/USDT $0.007062 $164,982 18:56:24 19/04/2026
59 B2Z Exchange B2Z Exchange SKL/USD $0.007090 $163,738 19:00:08 19/04/2026
60 BITmarkets BITmarkets SKL/USD $0.007090 $163,738 19:00:12 19/04/2026
61 YEX YEX SKL/USDT $0.007061 $151,317 19:00:12 19/04/2026
62 Gate Gate SKL/USDT $0.007062 $137,254 18:56:24 19/04/2026
63 BingX BingX SKL/USDT $0.007062 $127,924 18:57:07 19/04/2026
64 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.007002 $115,813 18:54:53 19/04/2026
65 CoinTR CoinTR SKL/TRY $0.007136 $101,411 19:00:12 19/04/2026
66 GroveX GroveX SKL/USDT $0.007062 $83,253.83 19:00:08 19/04/2026
67 CoinTR CoinTR SKL/USDT $0.007061 $80,769.78 19:00:12 19/04/2026
68 MEXC MEXC SKL/USDT $0.007063 $78,694.97 18:57:12 19/04/2026
69 Binance Binance SKL/USDC $0.007068 $77,894.41 18:56:52 19/04/2026
70 XXKK XXKK SKL/USDT $0.007063 $77,256.83 19:00:07 19/04/2026
71 Biconomy.com Biconomy.com SKL/USDT $0.007062 $74,840.03 18:57:11 19/04/2026
72 VOOX Exchange VOOX Exchange SKL/USDT $0.007052 $72,203.21 18:57:08 19/04/2026
73 CoinEx CoinEx SKL/USDT $0.007065 $68,712.01 18:59:54 19/04/2026
74 Bitget Bitget SKL/USDT $0.007062 $66,276.94 18:54:12 19/04/2026
75 Bitrue Bitrue SKL/USDT $0.007062 $64,901.27 18:57:11 19/04/2026
76 Cryptomus Cryptomus SKL/USDT $0.007072 $63,701.58 19:00:10 19/04/2026
77 LATOKEN LATOKEN SKL/USDT $0.007041 $61,641.40 18:54:11 19/04/2026
78 Koinbay Koinbay SKL/USDT $0.007062 $61,259.21 18:57:08 19/04/2026
79 KCEX KCEX SKL/USDT $0.007062 $59,664.16 18:57:08 19/04/2026
80 Bitcastle Bitcastle SKL/USDT $0.007062 $59,103.71 19:00:08 19/04/2026
81 MEXC MEXC SKL/USDC $0.007046 $53,967.26 18:57:12 19/04/2026
82 KoinBX KoinBX SKL/USDT $0.007062 $52,314.72 19:00:13 19/04/2026
83 CoinUp.io CoinUp.io SKL/USDT $0.007062 $52,050.15 18:57:12 19/04/2026
84 LeveX LeveX SKL/USDT $0.007041 $50,853.06 19:00:15 19/04/2026
85 Cofinex Cofinex SKL/USDT $0.007061 $50,604.52 19:00:20 19/04/2026
86 KoinBX KoinBX SKL/INR $0.007434 $49,180.57 19:00:13 19/04/2026
87 DigiFinex DigiFinex SKL/USDT $0.007072 $48,259.22 18:54:10 19/04/2026
88 ZKE ZKE SKL/USDT $0.007062 $37,203.53 19:00:12 19/04/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006912 $26,533.44 18:57:12 19/04/2026
90 BlockFin BlockFin SKL/USDT $0.007051 $17,593.36 19:00:15 19/04/2026
91 Tokocrypto Tokocrypto SKL/USDT $0.007062 $16,444.40 18:57:08 19/04/2026
92 BloFin BloFin SKL/USDT $0.007052 $15,648.40 18:57:16 19/04/2026
93 WEEX WEEX SKL/USDT $0.007062 $15,440.90 18:57:08 19/04/2026
94 LeveX LeveX SKL/USDT $0.007072 $13,968.35 19:00:07 19/04/2026
95 BitDelta BitDelta SKL/USDT $0.007062 $9,584.74 19:00:11 19/04/2026
96 BVOX BVOX SKL/USDT $0.007062 $9,006.13 18:57:09 19/04/2026
97 B2Z Exchange B2Z Exchange SKL/USDT $0.007042 $7,925.16 19:00:08 19/04/2026
98 BITmarkets BITmarkets SKL/USDT $0.007042 $7,925.16 19:00:12 19/04/2026
99 BTSE BTSE SKL/USDT $0.007072 $7,839.24 18:57:11 19/04/2026
100 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006978 $6,485.05 18:57:12 19/04/2026
101 Tothemoon Tothemoon SKL/USDT $0.007064 $5,097.90 19:00:12 19/04/2026
102 Coinone Coinone SKL/KRW $0.007103 $2,912.19 18:54:53 19/04/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007047 $2,340.56 17:58:11 19/04/2026
104 TRIV TRIV SKL/USDT $0.007072 $1,784.47 19:00:12 19/04/2026
105 TRIV TRIV SKL/IDR $0.007100 $1,784.46 19:00:12 19/04/2026
106 Bitkub Bitkub SKL/THB $0.006728 $1,733.05 18:54:07 19/04/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007036 $1,576.77 18:28:47 19/04/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006800 $1,544.82 18:59:53 19/04/2026
109 CoinDCX CoinDCX SKL/INR $0.007301 $1,075.46 18:57:11 19/04/2026
110 ICRYPEX ICRYPEX SKL/ICPX $0.007243 $913.88 19:00:12 19/04/2026
111 Bitlo Bitlo SKL/TRY $0.006998 $884.35 19:00:09 19/04/2026
112 BITmarkets BITmarkets SKL/USDC $0.007038 $628.10 19:00:12 19/04/2026
113 B2Z Exchange B2Z Exchange SKL/USDC $0.007040 $627.92 19:00:08 19/04/2026
114 Gemini Gemini SKL/USD $0.006940 $497.90 18:59:54 19/04/2026
115 CoinDCX CoinDCX SKL/USDT $0.007072 $395.74 18:57:11 19/04/2026
116 Indodax Indodax SKL/IDR $0.007001 $257.07 18:59:53 19/04/2026
117 OKX OKX SKL/USDC $0.007019 $254.93 18:56:54 19/04/2026
118 OKX OKX SKL/EUR $0.007041 $218.12 18:56:54 19/04/2026
119 Binance TH Binance TH SKL/USDT $0.007062 $185.41 18:57:07 19/04/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,361.16 $166.83 17:03:59 19/04/2026
121 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007051 $146.63 18:51:19 19/04/2026
122 ZebPay ZebPay SKL/INR $0.007562 $106.08 18:54:11 19/04/2026
123 CEX.IO CEX.IO SKL/USDT $0.007074 $48.58 18:54:12 19/04/2026
124 OKX OKX SKL/USD $0.006968 $45.51 18:56:54 19/04/2026
125 Uniswap v2 Uniswap v2 SKL/WETH $0.006901 $26.01 18:26:47 19/04/2026
126 Bitcoiva Bitcoiva SKL/INR $0.007199 $21.58 19:00:12 19/04/2026
127 CEX.IO CEX.IO SKL/USD $0.007092 $20.19 18:54:12 19/04/2026
128 digitalexchange.id digitalexchange.id SKL/IDR $0.007001 $10.04 19:00:13 19/04/2026
129 Azbit Azbit SKL/USDT $0.007072 $1.60 18:57:07 19/04/2026
130 HitBTC HitBTC SKL/BTC $0.007499 $0 18:54:07 19/04/2026
131 HitBTC HitBTC SKL/USDT $0.006450 $0 18:54:07 19/04/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.007559 $0 18:59:23 19/04/2026
133 WazirX WazirX SKL/USDT $0.008002 $0 19:00:08 19/04/2026
134 NovaDAX NovaDAX SKL/BRL $0.006343 $0 18:57:11 19/04/2026
135 Mandala Exchange Mandala Exchange SKL/USDT $0.006449 $0 19:00:08 19/04/2026
136 Giottus Giottus SKL/INR $0.007235 $0 18:54:10 19/04/2026
137 Giottus Giottus SKL/USDT $0.007102 $0 18:54:10 19/04/2026
138 ADEN ADEN SKL/USDT $0.007080 $0 19:03:46 19/04/2026
139 Gate US Gate US SKL/USDT $0.007063 $0 19:00:11 19/04/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 19/04/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,454,631 với tỷ giá $0.007042.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1038 đánh giá