SKALE SKL
Xếp hạng #293
02:23:00 18/10/2025
Giá SKALE (SKL)
$0.01947 -4.06%
0.0000001825 BTC
535 VND
Thấp: $0.01851
Cao: $0.02110
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKL/USDT | $0.01929 | $11,683,842 | 01:54:17 18/10/2025 |
| 2 |  AscendEX |
SKL/USDT | $0.01934 | $11,594,401 | 01:57:15 18/10/2025 |
| 3 |  BTCC |
SKL/USDT | $0.01935 | $6,002,943 | 01:57:17 18/10/2025 |
| 4 |  Koinbay |
SKL/USDT | $0.04878 | $4,033,324 | 01:57:15 18/10/2025 |
| 5 |  Bitcastle |
SKL/USDT | $0.01932 | $3,394,000 | 01:57:19 18/10/2025 |
| 6 |  Zedxion Exchange |
SKL/USDT | $0.01935 | $3,214,507 | 02:00:22 18/10/2025 |
| 7 |  CZR Exchange |
SKL/USDT | $0.01932 | $3,213,941 | 01:57:16 18/10/2025 |
| 8 |  BITmarkets |
SKL/USDT | $0.01931 | $3,187,084 | 01:57:16 18/10/2025 |
| 9 |  BTSE |
SKL/USDT | $0.01931 | $3,186,052 | 01:57:15 18/10/2025 |
| 10 |  B2Z Exchange |
SKL/USD | $0.01930 | $3,186,052 | 01:57:16 18/10/2025 |
| 11 |  Bybit |
SKL/USDT | $0.01932 | $2,932,967 | 01:54:17 18/10/2025 |
| 12 | Binance |
SKL/USDT | $0.01937 | $2,239,397 | 01:56:54 18/10/2025 |
| 13 |  KCEX |
SKL/USDT | $0.01933 | $1,929,195 | 01:57:16 18/10/2025 |
| 14 |  Coinlocally |
SKL/USDT | $0.01939 | $1,910,189 | 01:45:17 18/10/2025 |
| 15 |  Cofinex |
SKL/USDT | $0.01928 | $1,869,840 | 01:54:15 18/10/2025 |
| 16 |  Bitrue |
SKL/USDT | $0.01932 | $1,837,007 | 01:57:17 18/10/2025 |
| 17 |  Bibox |
SKL/USDT | $0.01838 | $1,798,604 | 02:00:08 18/10/2025 |
| 18 |  YEX |
SKL/USDT | $0.01932 | $1,703,013 | 01:57:17 18/10/2025 |
| 19 |  Darkex Exchange |
SKL/USDT | $0.01932 | $1,617,379 | 01:57:17 18/10/2025 |
| 20 |  Paribu |
SKL/TRY | $0.01976 | $1,380,985 | 01:59:23 18/10/2025 |
| 21 |  OrangeX |
SKL/USDT | $0.01932 | $1,347,631 | 01:57:15 18/10/2025 |
| 22 |  WhiteBIT |
SKL/USDT | $0.01938 | $1,113,563 | 01:57:11 18/10/2025 |
| 23 |  HTX |
SKL/USDT | $0.01932 | $987,576 | 01:59:54 18/10/2025 |
| 24 |  CRMClick |
SKL/USDT | $0.01932 | $987,374 | 02:00:08 18/10/2025 |
| 25 |  Toobit |
SKL/USDT | $0.01932 | $985,719 | 01:57:15 18/10/2025 |
| 26 |  Zoomex |
SKL/USDT | $0.01935 | $878,972 | 01:57:16 18/10/2025 |
| 27 |  CoinCatch |
SKL/USDT | $0.01929 | $789,303 | 01:57:15 18/10/2025 |
| 28 |  CEEX exchange |
SKL/USDT | $0.01936 | $751,337 | 02:00:11 18/10/2025 |
| 29 |  Coinbase Exchange |
SKL/USD | $0.01930 | $746,306 | 01:56:26 18/10/2025 |
| 30 |  MEXC |
SKL/USDT | $0.01935 | $688,174 | 01:54:10 18/10/2025 |
| 31 |  BtcTurk | Kripto |
SKL/TRY | $0.01949 | $662,981 | 01:59:23 18/10/2025 |
| 32 |  XXKK |
SKL/USDT | $0.01937 | $656,629 | 02:00:07 18/10/2025 |
| 33 |  Gate |
SKL/USDT | $0.01932 | $614,362 | 01:54:19 18/10/2025 |
| 34 |  Bitunix |
SKL/USDT | $0.01932 | $590,271 | 01:57:16 18/10/2025 |
| 35 |  Bithumb |
SKL/KRW | $0.02088 | $567,231 | 01:59:23 18/10/2025 |
| 36 |  Phemex |
SKL/USDT | $0.01933 | $564,012 | 01:57:17 18/10/2025 |
| 37 |  Bitget |
SKL/USDT | $0.01935 | $540,675 | 01:54:09 18/10/2025 |
| 38 |  CoinW |
SKL/USDT | $0.01937 | $528,461 | 01:57:11 18/10/2025 |
| 39 |  UZX |
SKL/USDT | $0.01938 | $516,897 | 01:57:10 18/10/2025 |
| 40 |  KuCoin |
SKL/USDT | $0.01933 | $503,061 | 01:54:19 18/10/2025 |
| 41 | MEXC |
SKL/USDT | $0.01931 | $460,294 | 01:54:15 18/10/2025 |
| 42 |  GroveX |
SKL/USDT | $0.01934 | $434,298 | 02:00:10 18/10/2025 |
| 43 |  BYDFi |
SKL/USDT | $0.01936 | $414,039 | 02:00:08 18/10/2025 |
| 44 |  BlockFin |
SKL/USDT | $0.01936 | $380,850 | 02:00:11 18/10/2025 |
| 45 |  Hibt |
SKL/USDT | $0.01937 | $374,844 | 01:57:09 18/10/2025 |
| 46 |  Ourbit |
SKL/USDT | $0.01936 | $366,924 | 01:57:11 18/10/2025 |
| 47 |  OKX |
SKL/USDT | $0.01937 | $363,459 | 01:56:53 18/10/2025 |
| 48 |  Pionex |
SKL/USDT | $0.01938 | $329,783 | 01:57:10 18/10/2025 |
| 49 |  XT.COM |
SKL/USDT | $0.01937 | $308,748 | 01:57:08 18/10/2025 |
| 50 | Binance |
SKL/TRY | $0.01950 | $308,547 | 01:56:54 18/10/2025 |
| 51 | Gate |
SKL/USDT | $0.01937 | $279,561 | 01:56:54 18/10/2025 |
| 52 | Darkex Exchange |
SKL/USDT | $0.01937 | $262,055 | 02:00:08 18/10/2025 |
| 53 | KCEX |
SKL/USDT | $0.01936 | $248,747 | 01:57:07 18/10/2025 |
| 54 | BlockFin |
SKL/USDT | $0.01935 | $232,579 | 02:00:24 18/10/2025 |
| 55 | KuCoin |
SKL/USDT | $0.01936 | $231,516 | 01:59:53 18/10/2025 |
| 56 |  BloFin |
SKL/USDT | $0.01936 | $228,934 | 01:57:10 18/10/2025 |
| 57 | BloFin |
SKL/USDT | $0.01932 | $207,773 | 01:57:17 18/10/2025 |
| 58 |  Bitvavo |
SKL/EUR | $0.01949 | $178,119 | 01:57:10 18/10/2025 |
| 59 | YEX |
SKL/USDT | $0.01938 | $166,807 | 02:00:11 18/10/2025 |
| 60 |  Binance TR |
SKL/TRY | $0.01950 | $166,279 | 01:57:09 18/10/2025 |
| 61 | Binance |
SKL/USDC | $0.01932 | $147,058 | 01:56:54 18/10/2025 |
| 62 |  VOOX Exchange |
SKL/USDT | $0.01937 | $143,101 | 01:57:12 18/10/2025 |
| 63 | BYDFi |
SKL/USDT | $0.01932 | $138,630 | 01:57:16 18/10/2025 |
| 64 |  DigiFinex |
SKL/USDT | $0.01934 | $129,877 | 01:57:09 18/10/2025 |
| 65 | BTCC |
SKL/USDT | $0.01936 | $123,413 | 01:57:12 18/10/2025 |
| 66 |  Biconomy.com |
SKL/USDT | $0.01937 | $119,150 | 01:57:11 18/10/2025 |
| 67 |  BingX |
SKL/USDT | $0.01935 | $118,569 | 01:57:08 18/10/2025 |
| 68 |  WEEX |
SKL/USDT | $0.01937 | $114,870 | 01:57:08 18/10/2025 |
| 69 |  CoinEx |
SKL/USDT | $0.01933 | $112,002 | 01:59:53 18/10/2025 |
| 70 | Bitrue |
SKL/USDT | $0.01937 | $73,904.65 | 01:57:09 18/10/2025 |
| 71 |  Cryptomus |
SKL/USDT | $0.01938 | $71,750.28 | 02:00:11 18/10/2025 |
| 72 | Bitcastle |
SKL/USDT | $0.01939 | $69,610.92 | 02:00:13 18/10/2025 |
| 73 | OrangeX |
SKL/USDT | $0.01936 | $66,065.67 | 01:57:12 18/10/2025 |
| 74 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.01927 | $63,660.17 | 01:50:59 18/10/2025 |
| 75 | Koinbay |
SKL/USDT | $0.01938 | $59,262.80 | 01:57:08 18/10/2025 |
| 76 | Zedxion Exchange |
SKL/USDT | $0.01935 | $59,046.73 | 02:00:10 18/10/2025 |
| 77 |  CoinUp.io |
SKL/USDT | $0.01937 | $52,260.80 | 01:57:07 18/10/2025 |
| 78 |  PointPay |
SKL/USDT | $0.01937 | $50,872.01 | 01:57:10 18/10/2025 |
| 79 |  LeveX |
SKL/USDT | $0.01931 | $50,858.03 | 01:57:16 18/10/2025 |
| 80 | Pionex |
SKL/USDT | $0.01932 | $49,123.47 | 01:57:16 18/10/2025 |
| 81 | Phemex |
SKL/USDT | $0.01939 | $44,776.87 | 01:57:10 18/10/2025 |
| 82 | BTSE |
SKL/USDT | $0.01939 | $39,210.19 | 01:57:07 18/10/2025 |
| 83 | BITmarkets |
SKL/USDT | $0.01940 | $37,685.30 | 02:00:11 18/10/2025 |
| 84 | B2Z Exchange |
SKL/USDT | $0.01940 | $37,681.84 | 02:00:10 18/10/2025 |
| 85 | BITmarkets |
SKL/USD | $0.01941 | $36,420.64 | 02:00:11 18/10/2025 |
| 86 | B2Z Exchange |
SKL/USD | $0.01941 | $36,418.54 | 02:00:10 18/10/2025 |
| 87 |  ZKE |
SKL/USDT | $0.01937 | $35,465.76 | 02:00:13 18/10/2025 |
| 88 |  Bitexen |
SKL/TRY | $0.01936 | $30,604.64 | 02:00:07 18/10/2025 |
| 89 | CRMClick |
SKL/USDT | $0.01926 | $28,976.12 | 01:57:16 18/10/2025 |
| 90 |  BitDelta |
SKL/USDT | $0.01935 | $26,474.19 | 02:00:07 18/10/2025 |
| 91 |  Gemini |
SKL/USD | $0.01937 | $26,041.29 | 01:59:24 18/10/2025 |
| 92 |  BVOX |
SKL/USDT | $0.01936 | $23,500.22 | 01:57:14 18/10/2025 |
| 93 | BtcTurk | Kripto |
SKL/USDT | $0.01933 | $22,535.28 | 01:59:23 18/10/2025 |
| 94 | BITmarkets |
SKL/USDC | $0.01942 | $22,455.20 | 02:00:11 18/10/2025 |
| 95 | B2Z Exchange |
SKL/USDC | $0.01941 | $22,453.10 | 02:00:10 18/10/2025 |
| 96 |  Binance TH |
SKL/USDT | $0.01937 | $18,292.48 | 01:57:10 18/10/2025 |
| 97 | LeveX |
SKL/USDT | $0.01937 | $15,683.08 | 02:00:07 18/10/2025 |
| 98 |  Bitkub |
SKL/THB | $0.01934 | $14,675.53 | 01:57:07 18/10/2025 |
| 99 |  Tothemoon |
SKL/USDT | $0.01932 | $14,250.80 | 02:00:07 18/10/2025 |
| 100 | Binance |
SKL/BTC | $0.02026 | $11,104.53 | 01:56:54 18/10/2025 |
| 101 |  Bitstamp by Robinhood |
SKL/USD | $0.01942 | $7,556.79 | 01:59:53 18/10/2025 |
| 102 |  Bitlo |
SKL/TRY | $0.01955 | $6,669.53 | 02:00:10 18/10/2025 |
| 103 |  Crypto.com Exchange |
SKL/USD | $0.01943 | $6,246.67 | 01:57:10 18/10/2025 |
| 104 |  CoinDCX |
SKL/INR | $0.02100 | $5,442.03 | 02:00:20 18/10/2025 |
| 105 | Crypto.com Exchange |
SKL/USDT | $0.01937 | $4,473.19 | 01:57:10 18/10/2025 |
| 106 |  Tokocrypto |
SKL/USDT | $0.01937 | $3,849.48 | 01:57:10 18/10/2025 |
| 107 | OKX |
SKL/USD | $0.01925 | $3,390.61 | 01:56:24 18/10/2025 |
| 108 |  LATOKEN |
SKL/USDT | $0.01934 | $3,324.38 | 01:57:10 18/10/2025 |
| 109 |  KoinBX |
SKL/INR | $0.02649 | $2,671.55 | 02:00:12 18/10/2025 |
| 110 | KoinBX |
SKL/USDT | $0.02328 | $2,554.74 | 02:00:12 18/10/2025 |
| 111 | CoinDCX |
SKL/USDT | $0.01938 | $2,321.89 | 02:00:20 18/10/2025 |
| 112 |  TRIV |
SKL/USDT | $0.01935 | $1,665.67 | 02:00:14 18/10/2025 |
| 113 | TRIV |
SKL/IDR | $0.01938 | $1,665.67 | 02:00:14 18/10/2025 |
| 114 |  Bitcoiva |
SKL/INR | $0.02039 | $1,264.96 | 02:00:08 18/10/2025 |
| 115 |  Indodax |
SKL/IDR | $0.01950 | $1,211.65 | 01:59:53 18/10/2025 |
| 116 |  Uniswap v2 |
SKL/WETH | $0.01995 | $542.72 | 23:26:47 17/10/2025 |
| 117 |  ONUS Pro |
SKL/VNDC | $0.01938 | $487.22 | 02:00:12 18/10/2025 |
| 118 | KuCoin |
SKL/BTC | $0.01920 | $454.95 | 01:59:53 18/10/2025 |
| 119 | Bitstamp by Robinhood |
SKL/EUR | $0.01943 | $404.86 | 01:59:53 18/10/2025 |
| 120 | Crypto.com Exchange |
SKL/USD | $0.02030 | $392.76 | 16:57:18 16/10/2025 |
| 121 |  Binance.US |
SKL/USDT | $0.01932 | $358.10 | 01:59:53 18/10/2025 |
| 122 |  HKD.com |
SKL/USDT | $0.02101 | $175.20 | 02:00:08 18/10/2025 |
| 123 |  ZebPay |
SKL/INR | $0.02145 | $136.82 | 02:00:11 18/10/2025 |
| 124 |  Coinone |
SKL/KRW | $0.01977 | $77.79 | 01:59:23 18/10/2025 |
| 125 |  digitalexchange.id |
SKL/IDR | $0.01944 | $47.38 | 02:00:11 18/10/2025 |
| 126 |  NovaDAX |
SKL/BRL | $0.01916 | $40.48 | 02:00:09 18/10/2025 |
| 127 |  CEX.IO |
SKL/USDT | $0.01938 | $20.83 | 01:57:11 18/10/2025 |
| 128 |  Azbit |
SKL/USDT | $0.01933 | $6.23 | 01:57:11 18/10/2025 |
| 129 |  Foxbit |
SKL/BRL | $0.01945 | $1.62 | 02:00:08 18/10/2025 |
| 130 |  HitBTC |
SKL/BTC | $0.02069 | $0 | 02:00:09 18/10/2025 |
| 131 | HitBTC |
SKL/USDT | $0.02037 | $0 | 02:00:09 18/10/2025 |
| 132 |  Mandala Exchange |
SKL/USDT | $0.02037 | $0 | 02:00:07 18/10/2025 |
| 133 |  Giottus |
SKL/INR | $0.01910 | $0 | 01:48:10 18/10/2025 |
| 134 | Giottus |
SKL/USDT | $0.01951 | $0 | 01:48:10 18/10/2025 |
| 135 | ONUS Pro |
SKL/USDT | $0.01943 | $0 | 02:00:12 18/10/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 18/10/2025, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,683,842 với tỷ giá $0.01929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.