Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,532,156,971,376 Khối lượng (24h): $138,487,057,492 Thị phần: BTC: 59.4%, ETH: 10.9%
SKALE (SKL)SKALE SKL
Xếp hạng #403 21:54:00 20/04/2026
Giá SKALE (SKL)
$0.007334 3.21%
0.00000009760 BTC 195 VND
Thấp: $0.006710 Cao: $0.007335

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.007152 $10,214,422 20:57:15 20/04/2026
2 Binance Binance SKL/USDT $0.007133 $4,441,908 20:54:16 20/04/2026
3 Koinbay Koinbay SKL/USDT $0.04879 $4,033,546 20:54:15 20/04/2026
4 idax exchange idax exchange SKL/USDT $0.007153 $3,674,516 21:00:21 20/04/2026
5 WHXEX WHXEX SKL/USDT $0.007122 $3,673,130 20:54:16 20/04/2026
6 OrangeX OrangeX SKL/USDT $0.007122 $3,667,772 20:54:15 20/04/2026
7 Bitcastle Bitcastle SKL/USDT $0.007153 $2,378,807 21:00:20 20/04/2026
8 B2Z Exchange B2Z Exchange SKL/USD $0.007176 $2,255,593 21:00:15 20/04/2026
9 BTSE BTSE SKL/USDT $0.007162 $2,248,654 20:57:22 20/04/2026
10 BITmarkets BITmarkets SKL/USDT $0.007173 $2,163,513 21:00:15 20/04/2026
11 Bibox Bibox SKL/USDT $0.01838 $1,798,510 21:00:11 20/04/2026
12 Coinlocally Coinlocally SKL/USDT $0.007153 $1,259,583 21:00:16 20/04/2026
13 YEX YEX SKL/USDT $0.007153 $1,234,194 21:00:16 20/04/2026
14 Binance Binance SKL/USDT $0.007182 $1,218,978 20:56:42 20/04/2026
15 Ourbit Ourbit SKL/USDT $0.007163 $1,010,290 20:57:16 20/04/2026
16 KTX KTX SKL/USDT $0.007153 $826,805 21:00:15 20/04/2026
17 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.007135 $745,148 20:56:23 20/04/2026
18 WhiteBIT WhiteBIT SKL/USDT $0.007126 $744,662 20:54:10 20/04/2026
19 CEEX exchange CEEX exchange SKL/USDT $0.007173 $744,568 21:00:08 20/04/2026
20 Bybit Bybit SKL/USDT $0.007145 $686,908 20:51:16 20/04/2026
21 KTX KTX SKL/USDT $0.007183 $647,300 21:00:07 20/04/2026
22 Toobit Toobit SKL/USDT $0.007163 $610,338 20:57:16 20/04/2026
23 BTCC BTCC SKL/USDT $0.007143 $609,437 20:57:12 20/04/2026
24 Cofinex Cofinex SKL/USDT $0.007133 $596,449 21:00:17 20/04/2026
25 Bitget Bitget SKL/USDT $0.007123 $594,798 20:54:15 20/04/2026
26 HTX HTX SKL/USDT $0.007176 $572,522 20:59:25 20/04/2026
27 BlockFin BlockFin SKL/USDT $0.007143 $562,126 20:54:07 20/04/2026
28 CoinW CoinW SKL/USDT $0.007160 $548,178 20:51:12 20/04/2026
29 Coinbase Exchange Coinbase Exchange SKL/USD $0.007100 $513,366 20:56:59 20/04/2026
30 Paribu Paribu SKL/TRY $0.007190 $439,125 21:01:53 20/04/2026
31 KuCoin KuCoin SKL/USDT $0.007163 $437,979 20:54:19 20/04/2026
32 Phemex Phemex SKL/USDT $0.007163 $347,572 20:57:17 20/04/2026
33 BloFin BloFin SKL/USDT $0.007193 $334,400 20:57:07 20/04/2026
34 Bitrue Bitrue SKL/USDT $0.007152 $331,773 20:57:16 20/04/2026
35 Bithumb Bithumb SKL/KRW $0.007232 $325,674 20:59:54 20/04/2026
36 Bitbaby Bitbaby SKL/USDT $0.007163 $323,363 20:57:16 20/04/2026
37 Binance Binance SKL/TRY $0.007152 $301,083 20:56:54 20/04/2026
38 UZX UZX SKL/USDT $0.007143 $300,832 20:54:07 20/04/2026
39 Bitcoiva Bitcoiva SKL/USDT $0.007143 $257,536 21:00:12 20/04/2026
40 BYDFi BYDFi SKL/USDT $0.007143 $241,371 20:54:08 20/04/2026
41 Bitunix Bitunix SKL/USDT $0.007122 $235,903 20:54:15 20/04/2026
42 MEXC MEXC SKL/USDT $0.007162 $216,251 20:57:15 20/04/2026
43 Bitvavo Bitvavo SKL/EUR $0.007133 $213,145 20:57:08 20/04/2026
44 Ourbit Ourbit SKL/USDT $0.007183 $207,878 20:57:11 20/04/2026
45 Hibt Hibt SKL/USDT $0.007143 $204,747 20:54:08 20/04/2026
46 Zoomex Zoomex SKL/USDT $0.007175 $204,723 20:57:16 20/04/2026
47 Phemex Phemex SKL/USDT $0.007203 $187,031 20:57:08 20/04/2026
48 OrangeX OrangeX SKL/USDT $0.007133 $184,838 20:54:10 20/04/2026
49 Pionex Pionex SKL/USDT $0.007183 $175,656 20:57:08 20/04/2026
50 WhiteBIT WhiteBIT SKL/USDT $0.007123 $173,144 20:54:15 20/04/2026
51 KuCoin KuCoin SKL/USDT $0.007152 $169,374 20:56:23 20/04/2026
52 XT.COM XT.COM SKL/USDT $0.007183 $168,024 20:57:10 20/04/2026
53 Gate Gate SKL/USDT $0.007123 $162,579 20:54:19 20/04/2026
54 Picol Picol SKL/USDT $0.007183 $155,746 21:00:11 20/04/2026
55 Binance TR Binance TR SKL/TRY $0.007175 $151,418 20:57:09 20/04/2026
56 OKX OKX SKL/USDT $0.007162 $144,790 20:56:23 20/04/2026
57 B2Z Exchange B2Z Exchange SKL/USD $0.007200 $135,032 21:00:08 20/04/2026
58 BITmarkets BITmarkets SKL/USD $0.007200 $135,032 21:00:12 20/04/2026
59 GroveX GroveX SKL/USDT $0.007153 $115,378 21:00:11 20/04/2026
60 YEX YEX SKL/USDT $0.007173 $105,247 21:00:11 20/04/2026
61 CoinTR CoinTR SKL/TRY $0.007153 $104,947 21:00:10 20/04/2026
62 Gate Gate SKL/USDT $0.007144 $104,260 20:56:24 20/04/2026
63 BingX BingX SKL/USDT $0.007183 $86,114.85 20:57:10 20/04/2026
64 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.007152 $80,943.94 20:56:23 20/04/2026
65 XXKK XXKK SKL/USDT $0.007171 $76,505.54 21:00:10 20/04/2026
66 MEXC MEXC SKL/USDT $0.007164 $74,924.02 20:57:07 20/04/2026
67 Biconomy.com Biconomy.com SKL/USDT $0.007112 $67,670.65 20:48:07 20/04/2026
68 Binance Binance SKL/USDC $0.007178 $65,493.79 20:56:42 20/04/2026
69 CoinUp.io CoinUp.io SKL/USDT $0.007141 $58,330.39 20:54:08 20/04/2026
70 Koinbay Koinbay SKL/USDT $0.007143 $56,895.59 20:54:08 20/04/2026
71 CoinTR CoinTR SKL/USDT $0.007183 $56,406.58 21:00:10 20/04/2026
72 MEXC MEXC SKL/USDC $0.007135 $55,686.18 20:54:11 20/04/2026
73 KoinBX KoinBX SKL/USDT $0.007173 $52,312.91 21:00:13 20/04/2026
74 LATOKEN LATOKEN SKL/USDT $0.007150 $50,951.54 20:57:07 20/04/2026
75 Cryptomus Cryptomus SKL/USDT $0.007153 $50,370.25 20:57:10 20/04/2026
76 Cofinex Cofinex SKL/USDT $0.007173 $50,353.02 21:00:11 20/04/2026
77 KoinBX KoinBX SKL/INR $0.007548 $49,038.16 21:00:13 20/04/2026
78 VOOX Exchange VOOX Exchange SKL/USDT $0.007173 $48,261.06 20:57:12 20/04/2026
79 KCEX KCEX SKL/USDT $0.007183 $44,825.89 20:57:09 20/04/2026
80 Bitcastle Bitcastle SKL/USDT $0.007173 $42,739.81 21:00:13 20/04/2026
81 Bitget Bitget SKL/USDT $0.007163 $38,421.18 20:54:10 20/04/2026
82 LeveX LeveX SKL/USDT $0.007163 $36,571.35 21:00:15 20/04/2026
83 DigiFinex DigiFinex SKL/USDT $0.007183 $33,314.86 21:00:07 20/04/2026
84 ZKE ZKE SKL/USDT $0.007173 $33,200.83 21:00:13 20/04/2026
85 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006936 $30,600.03 20:51:16 20/04/2026
86 Bitrue Bitrue SKL/USDT $0.007183 $29,473.13 20:57:11 20/04/2026
87 Pionex Pionex SKL/USDT $0.007152 $27,644.34 20:57:16 20/04/2026
88 CoinEx CoinEx SKL/USDT $0.007160 $27,245.01 20:59:53 20/04/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.007123 $26,829.38 20:54:07 20/04/2026
90 BlockFin BlockFin SKL/USDT $0.007112 $23,628.04 20:54:15 20/04/2026
91 BloFin BloFin SKL/USDT $0.007153 $22,290.14 20:57:16 20/04/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007144 $14,616.93 20:54:07 20/04/2026
93 LeveX LeveX SKL/USDT $0.007183 $12,785.31 21:00:07 20/04/2026
94 WEEX WEEX SKL/USDT $0.007183 $9,903.90 20:57:08 20/04/2026
95 BitDelta BitDelta SKL/USDT $0.007143 $8,254.45 20:54:07 20/04/2026
96 B2Z Exchange B2Z Exchange SKL/USDT $0.007183 $8,109.99 21:00:08 20/04/2026
97 BITmarkets BITmarkets SKL/USDT $0.007183 $8,109.99 21:00:12 20/04/2026
98 BTSE BTSE SKL/USDT $0.007133 $8,063.75 20:54:08 20/04/2026
99 BVOX BVOX SKL/USDT $0.007145 $7,205.05 20:57:11 20/04/2026
100 CoinDCX CoinDCX SKL/USDT $0.007133 $5,342.85 20:54:10 20/04/2026
101 CoinDCX CoinDCX SKL/INR $0.007383 $4,948.96 20:54:10 20/04/2026
102 Tothemoon Tothemoon SKL/USDT $0.007195 $4,935.26 21:00:17 20/04/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.007210 $2,899.84 20:59:53 20/04/2026
104 Bitcoiva Bitcoiva SKL/INR $0.007258 $1,417.56 21:00:12 20/04/2026
105 OKX OKX SKL/USD $0.007124 $1,298.30 20:56:53 20/04/2026
106 TRIV TRIV SKL/USDT $0.007153 $1,105.47 21:00:16 20/04/2026
107 TRIV TRIV SKL/IDR $0.007167 $1,105.47 21:00:16 20/04/2026
108 Binance TH Binance TH SKL/USDT $0.007183 $957.00 20:57:07 20/04/2026
109 Indodax Indodax SKL/IDR $0.006955 $816.72 21:02:53 20/04/2026
110 ICRYPEX ICRYPEX SKL/ICPX $0.007246 $785.40 21:00:13 20/04/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007162 $745.74 20:30:11 20/04/2026
112 Bitlo Bitlo SKL/TRY $0.007124 $639.45 21:00:12 20/04/2026
113 B2Z Exchange B2Z Exchange SKL/USDC $0.007189 $601.43 21:00:08 20/04/2026
114 BITmarkets BITmarkets SKL/USDC $0.007189 $601.43 21:00:12 20/04/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007101 $471.18 20:29:59 20/04/2026
116 Gemini Gemini SKL/USD $0.007260 $221.72 20:59:23 20/04/2026
117 WazirX WazirX SKL/USDT $0.006833 $167.27 21:00:12 20/04/2026
118 OKX OKX SKL/EUR $0.007143 $121.33 20:56:53 20/04/2026
119 Coinone Coinone SKL/KRW $0.007208 $102.29 20:57:13 20/04/2026
120 ZebPay ZebPay SKL/INR $0.007632 $101.53 20:57:07 20/04/2026
121 Bitkub Bitkub SKL/THB $0.006648 $71.88 20:57:11 20/04/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006878 $71.71 20:59:53 20/04/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,383.77 $50.79 15:18:47 20/04/2026
124 OKX OKX SKL/USDC $0.007116 $44.10 20:56:53 20/04/2026
125 Tokocrypto Tokocrypto SKL/USDT $0.007183 $25.06 20:57:07 20/04/2026
126 CEX.IO CEX.IO SKL/USD $0.007167 $24.74 20:54:10 20/04/2026
127 CEX.IO CEX.IO SKL/USDT $0.007151 $19.01 20:54:10 20/04/2026
128 Uniswap v2 Uniswap v2 SKL/WETH $0.006913 $2.15 15:18:47 20/04/2026
129 Azbit Azbit SKL/USDT $0.007213 $1.55 20:45:12 20/04/2026
130 HitBTC HitBTC SKL/BTC $0.007447 $0 20:54:07 20/04/2026
131 HitBTC HitBTC SKL/USDT $0.006450 $0 20:54:07 20/04/2026
132 NovaDAX NovaDAX SKL/BRL $0.006344 $0 20:54:09 20/04/2026
133 Mandala Exchange Mandala Exchange SKL/USDT $0.006450 $0 21:00:10 20/04/2026
134 digitalexchange.id digitalexchange.id SKL/IDR $0.007133 $0 21:00:14 20/04/2026
135 Giottus Giottus SKL/INR $0.007207 $0 21:00:10 20/04/2026
136 Giottus Giottus SKL/USDT $0.007203 $0 21:00:10 20/04/2026
137 ADEN ADEN SKL/USDT $0.007162 $0 21:03:48 20/04/2026
138 Gate US Gate US SKL/USDT $0.007161 $0 21:00:12 20/04/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 20/04/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,214,422 với tỷ giá $0.007152.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1038 đánh giá