Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04872 | $4,028,279 | 14:54:15 05/07/2026 | |
| 2 | SKL/USDT | $0.003628 | $3,467,948 | 15:00:17 05/07/2026 | |
| 3 | SKL/USDT | $0.003628 | $3,467,748 | 15:00:17 05/07/2026 | |
| 4 | SKL/USDT | $0.003639 | $2,770,290 | 14:54:16 05/07/2026 | |
| 5 | SKL/USDT | $0.003637 | $2,520,694 | 14:57:15 05/07/2026 | |
| 6 | SKL/USDT | $0.003617 | $2,156,132 | 14:57:15 05/07/2026 | |
| 7 | SKL/USD | $0.003629 | $2,079,176 | 15:00:15 05/07/2026 | |
| 8 | SKL/USDT | $0.003627 | $2,078,172 | 15:00:15 05/07/2026 | |
| 9 | SKL/USDT | $0.003637 | $1,077,304 | 15:00:07 05/07/2026 | |
| 10 | SKL/USDT | $0.003636 | $1,065,957 | 14:48:15 05/07/2026 | |
| 11 | SKL/USDT | $0.003637 | $938,952 | 14:59:55 05/07/2026 | |
| 12 | SKL/USDT | $0.003637 | $938,572 | 15:00:12 05/07/2026 | |
| 13 | SKL/USDT | $0.003637 | $870,329 | 14:56:42 05/07/2026 | |
| 14 | SKL/USDT | $0.003636 | $832,722 | 14:54:16 05/07/2026 | |
| 15 | SKL/USDT | $0.003638 | $832,269 | 15:00:16 05/07/2026 | |
| 16 | SKL/USDT | $0.003640 | $810,539 | 15:00:15 05/07/2026 | |
| 17 | SKL/TRY | $0.003614 | $601,284 | 14:56:42 05/07/2026 | |
| 18 | SKL/TRY | $0.003631 | $568,471 | 14:58:53 05/07/2026 | |
| 19 | SKL/TRY | $0.003614 | $464,715 | 14:57:13 05/07/2026 | |
| 20 | SKL/USDT | $0.003637 | $439,407 | 14:57:15 05/07/2026 | |
| 21 | SKL/USDT | $0.003636 | $437,932 | 14:57:09 05/07/2026 | |
| 22 | SKL/USDT | $0.003647 | $435,557 | 15:00:08 05/07/2026 | |
| 23 | SKL/USDT | $0.003638 | $370,220 | 14:57:16 05/07/2026 | |
| 24 | SKL/USDT | $0.003648 | $353,994 | 15:00:16 05/07/2026 | |
| 25 | SKL/USDT | $0.003647 | $350,393 | 14:54:16 05/07/2026 | |
| 26 | SKL/USDT | $0.003638 | $328,708 | 14:57:11 05/07/2026 | |
| 27 | SKL/USDT | $0.003634 | $319,813 | 14:48:17 05/07/2026 | |
| 28 | SKL/TRY | $0.003616 | $301,219 | 15:02:53 05/07/2026 | |
| 29 | SKL/USDT | $0.003637 | $276,011 | 15:00:09 05/07/2026 | |
| 30 | SKL/USDT | $0.003647 | $260,935 | 15:00:07 05/07/2026 | |
| 31 | SKL/USDT | $0.003637 | $257,200 | 15:00:12 05/07/2026 | |
| 32 | SKL/USDT | $0.003637 | $220,662 | 14:57:13 05/07/2026 | |
| 33 | SKL/USDT | $0.003640 | $181,180 | 14:54:11 05/07/2026 | |
| 34 | SKL/USDT | $0.003639 | $173,907 | 14:57:16 05/07/2026 | |
| 35 | SKL/USDT | $0.003637 | $171,395 | 14:57:16 05/07/2026 | |
| 36 | SKL/USDT | $0.003627 | $169,142 | 14:57:11 05/07/2026 | |
| 37 | SKL/EUR | $0.003644 | $168,465 | 14:57:11 05/07/2026 | |
| 38 | SKL/USDT | $0.003648 | $160,948 | 15:00:18 05/07/2026 | |
| 39 | SKL/USDT | $0.003637 | $147,588 | 14:45:08 05/07/2026 | |
| 40 | SKL/USDT | $0.003637 | $147,424 | 15:00:08 05/07/2026 | |
| 41 | SKL/USDT | $0.003637 | $127,570 | 14:57:12 05/07/2026 | |
| 42 | SKL/USDT | $0.003646 | $121,675 | 14:57:12 05/07/2026 | |
| 43 | SKL/USD | $0.003700 | $121,002 | 14:56:29 05/07/2026 | |
| 44 | SKL/USDT | $0.003635 | $117,804 | 14:48:11 05/07/2026 | |
| 45 | SKL/USDT | $0.003636 | $117,704 | 14:54:19 05/07/2026 | |
| 46 | SKL/USDT | $0.003639 | $115,906 | 14:57:16 05/07/2026 | |
| 47 | SKL/USDT | $0.003638 | $112,816 | 15:00:45 05/07/2026 | |
| 48 | SKL/USDT | $0.003637 | $112,521 | 15:00:09 05/07/2026 | |
| 49 | SKL/USDT | $0.003644 | $105,108 | 14:57:15 05/07/2026 | |
| 50 | SKL/USDT | $0.003627 | $98,715.63 | 15:00:09 05/07/2026 | |
| 51 | SKL/USDT | $0.003638 | $84,926.40 | 14:54:19 05/07/2026 | |
| 52 | SKL/USDT | $0.003643 | $69,390.01 | 14:57:12 05/07/2026 | |
| 53 | SKL/USDT | $0.003641 | $67,437.03 | 15:00:11 05/07/2026 | |
| 54 | SKL/KRW | $0.003561 | $60,100.83 | 14:59:23 05/07/2026 | |
| 55 | SKL/USDT | $0.003637 | $56,488.02 | 15:00:08 05/07/2026 | |
| 56 | SKL/USDC | $0.003641 | $55,241.50 | 14:57:12 05/07/2026 | |
| 57 | SKL/USDT | $0.003647 | $52,248.25 | 14:57:07 05/07/2026 | |
| 58 | SKL/USDT | $0.003647 | $51,686.55 | 14:46:23 05/07/2026 | |
| 59 | SKL/USDT | $0.003640 | $50,214.40 | 14:57:10 05/07/2026 | |
| 60 | SKL/USDT | $0.003643 | $42,673.14 | 14:57:09 05/07/2026 | |
| 61 | SKL/USDT | $0.003636 | $41,988.55 | 14:57:09 05/07/2026 | |
| 62 | SKL/USDT | $0.003636 | $41,162.07 | 14:54:09 05/07/2026 | |
| 63 | SKL/USDT | $0.003643 | $40,695.10 | 14:56:24 05/07/2026 | |
| 64 | SKL/USDT | $0.003643 | $39,253.56 | 14:56:23 05/07/2026 | |
| 65 | SKL/USDT | $0.003646 | $37,196.13 | 14:57:09 05/07/2026 | |
| 66 | SKL/USDT | $0.003617 | $34,671.52 | 14:58:53 05/07/2026 | |
| 67 | SKL/INR | $0.003778 | $32,771.74 | 15:00:10 05/07/2026 | |
| 68 | SKL/USDT | $0.003641 | $31,196.45 | 15:00:16 05/07/2026 | |
| 69 | SKL/USDT | $0.003636 | $31,130.91 | 14:57:07 05/07/2026 | |
| 70 | SKL/USDT | $0.003627 | $30,185.04 | 15:00:12 05/07/2026 | |
| 71 | SKL/USDT | $0.003641 | $29,271.41 | 14:54:12 05/07/2026 | |
| 72 | SKL/USDT | $0.003597 | $26,641.26 | 18:18:09 04/07/2026 | |
| 73 | SKL/USDT | $0.003637 | $25,644.44 | 15:00:10 05/07/2026 | |
| 74 | SKL/USDT | $0.003628 | $25,078.84 | 15:00:13 05/07/2026 | |
| 75 | SKL/USDT | $0.003642 | $24,766.94 | 14:57:10 05/07/2026 | |
| 76 | SKL/USDT | $0.003636 | $22,528.82 | 14:57:07 05/07/2026 | |
| 77 | SKL/USDC | $0.003609 | $22,316.95 | 14:56:42 05/07/2026 | |
| 78 | SKL/USDT | $0.003641 | $20,573.16 | 14:59:23 05/07/2026 | |
| 79 | SKL/USDT | $0.003628 | $17,860.85 | 15:00:11 05/07/2026 | |
| 80 | SKL/USDT | $0.003647 | $16,147.03 | 15:00:11 05/07/2026 | |
| 81 | SKL/USDT | $0.003637 | $14,608.19 | 14:57:11 05/07/2026 | |
| 82 | SKL/USDT | $0.003647 | $12,174.57 | 15:00:08 05/07/2026 | |
| 83 | SKL/USD | $0.003620 | $11,165.24 | 15:00:09 05/07/2026 | |
| 84 | SKL/USD | $0.003620 | $11,162.93 | 15:00:08 05/07/2026 | |
| 85 | SKL/USDT | $0.003637 | $10,683.52 | 14:57:16 05/07/2026 | |
| 86 | SKL/USDT | $0.003617 | $7,152.66 | 15:00:08 05/07/2026 | |
| 87 | SKL/USDT | $0.003619 | $7,150.35 | 15:00:09 05/07/2026 | |
| 88 | SKL/USDT | $0.003637 | $7,132.12 | 14:57:08 05/07/2026 | |
| 89 | SKL/THB | $0.003566 | $6,669.08 | 14:57:07 05/07/2026 | |
| 90 | SKL/USDT | $0.003628 | $4,421.79 | 15:00:15 05/07/2026 | |
| 91 | SKL/USDT | $0.003636 | $4,140.68 | 14:57:08 05/07/2026 | |
| 92 | SKL/USD | $0.003662 | $4,000.56 | 14:59:23 05/07/2026 | |
| 93 | SKL/TRY | $0.003618 | $3,979.10 | 15:00:09 05/07/2026 | |
| 94 | SKL/USDT | $0.003644 | $3,438.12 | 14:57:12 05/07/2026 | |
| 95 | SKL/USDT | $0.003628 | $3,149.19 | 15:00:16 05/07/2026 | |
| 96 | SKL/USDT | $0.003637 | $3,143.13 | 15:00:15 05/07/2026 | |
| 97 | SKL/USDT | $0.003640 | $2,660.45 | 15:00:16 05/07/2026 | |
| 98 | SKL/INR | $0.003807 | $1,701.51 | 15:00:11 05/07/2026 | |
| 99 | SKL/USD | $0.003635 | $1,351.35 | 14:57:10 05/07/2026 | |
| 100 | SKL/USDC | $0.003612 | $1,290.37 | 14:56:53 05/07/2026 | |
| 101 | SKL/WETH | $0.003666 | $1,267.19 | 04:35:23 05/07/2026 | |
| 102 | SKL/IDR | $0.003661 | $863.08 | 15:02:18 05/07/2026 | |
| 103 | SKL/USDT | $0.003637 | $857.25 | 15:02:18 05/07/2026 | |
| 104 | SKL/USDT | $0.003637 | $743.53 | 15:00:11 05/07/2026 | |
| 105 | SKL/USD | $0.003650 | $732.87 | 14:59:54 05/07/2026 | |
| 106 | SKL/EUR | $0.003633 | $618.26 | 14:59:53 05/07/2026 | |
| 107 | SKL/USDC | $0.003639 | $590.97 | 15:00:09 05/07/2026 | |
| 108 | SKL/USDC | $0.003639 | $590.85 | 15:00:08 05/07/2026 | |
| 109 | SKL/INR | $0.003804 | $488.75 | 15:00:12 05/07/2026 | |
| 110 | SKL/WETH | $0.003670 | $224.17 | 04:35:23 05/07/2026 | |
| 111 | ETH/SKL | $1,770.27 | $216.96 | 04:13:23 05/07/2026 | |
| 112 | SKL/IDR | $0.003557 | $162.75 | 15:02:54 05/07/2026 | |
| 113 | SKL/USD | $0.003620 | $93.00 | 13:48:20 05/07/2026 | |
| 114 | SKL/USDT | $0.003637 | $72.80 | 14:57:10 05/07/2026 | |
| 115 | SKL/EUR | $0.003608 | $71.65 | 14:56:53 05/07/2026 | |
| 116 | SKL/WETH | $0.003691 | $36.93 | 04:13:23 05/07/2026 | |
| 117 | SKL/USDT | $0.003637 | $4.83 | 15:03:54 05/07/2026 | |
| 118 | SKL/INR | $0.003878 | $2.08 | 15:00:07 05/07/2026 | |
| 119 | SKL/USDT | $0.003646 | $1.30 | 14:54:08 05/07/2026 | |
| 120 | SKL/BTC | $0.006244 | $0 | 14:57:07 05/07/2026 | |
| 121 | SKL/USDT | $0.004107 | $0 | 14:57:07 05/07/2026 | |
| 122 | SKL/KRW | $0.003271 | $0 | 14:59:53 05/07/2026 | |
| 123 | SKL/USDT | $0.004056 | $0 | 15:00:09 05/07/2026 | |
| 124 | SKL/USDT | $0.004107 | $0 | 14:57:09 05/07/2026 | |
| 125 | SKL/IDR | $0.003612 | $0 | 15:00:09 05/07/2026 | |
| 126 | SKL/INR | $0.004349 | $0 | 15:00:08 05/07/2026 | |
| 127 | SKL/USDT | $0.003597 | $0 | 15:00:08 05/07/2026 | |
| 128 | SKL/ICPX | $0.003721 | $0 | 15:00:11 05/07/2026 | |
| 129 | SKL/USDT | $0.003637 | $0 | 14:57:08 05/07/2026 | |
| 130 | SKL/USDT | $0.003635 | $0 | 15:00:07 05/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 05/07/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,028,279 với tỷ giá $0.04872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.