Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006601 | $9,246,252 | 02:54:15 11/03/2026 | |
| 2 | SKL/USDT | $0.006595 | $6,886,617 | 02:57:07 11/03/2026 | |
| 3 | SKL/USDT | $0.04878 | $4,032,519 | 02:57:15 11/03/2026 | |
| 4 | SKL/USDT | $0.006601 | $3,695,325 | 03:00:15 11/03/2026 | |
| 5 | SKL/USD | $0.006623 | $2,605,242 | 03:00:15 11/03/2026 | |
| 6 | SKL/USDT | $0.006621 | $2,601,965 | 02:57:15 11/03/2026 | |
| 7 | SKL/USDT | $0.006621 | $2,513,796 | 03:00:16 11/03/2026 | |
| 8 | SKL/USDT | $0.006601 | $1,988,478 | 03:00:17 11/03/2026 | |
| 9 | SKL/USDT | $0.01837 | $1,797,950 | 03:00:07 11/03/2026 | |
| 10 | SKL/USDT | $0.006602 | $1,593,278 | 02:57:15 11/03/2026 | |
| 11 | SKL/USDT | $0.006591 | $1,517,391 | 02:54:16 11/03/2026 | |
| 12 | SKL/USDT | $0.006601 | $1,135,619 | 03:00:16 11/03/2026 | |
| 13 | SKL/USDT | $0.006591 | $1,115,758 | 02:48:16 11/03/2026 | |
| 14 | SKL/USDT | $0.006601 | $769,967 | 03:00:16 11/03/2026 | |
| 15 | SKL/USDT | $0.006621 | $410,857 | 03:00:10 11/03/2026 | |
| 16 | SKL/USDT | $0.006601 | $340,718 | 02:56:42 11/03/2026 | |
| 17 | SKL/USDT | $0.006571 | $331,058 | 02:54:15 11/03/2026 | |
| 18 | SKL/USDT | $0.006601 | $330,426 | 02:57:16 11/03/2026 | |
| 19 | SKL/USDT | $0.006575 | $322,098 | 07:46:17 06/03/2026 | |
| 20 | SKL/USDT | $0.006615 | $316,589 | 02:54:07 11/03/2026 | |
| 21 | SKL/USDT | $0.006601 | $257,434 | 03:00:10 11/03/2026 | |
| 22 | SKL/USDT | $0.006600 | $233,914 | 02:51:16 11/03/2026 | |
| 23 | SKL/TRY | $0.006583 | $230,953 | 02:58:53 11/03/2026 | |
| 24 | SKL/USDT | $0.006601 | $212,528 | 03:00:11 11/03/2026 | |
| 25 | SKL/USDT | $0.006621 | $190,909 | 02:59:54 11/03/2026 | |
| 26 | SKL/USDT | $0.006603 | $175,025 | 02:57:10 11/03/2026 | |
| 27 | SKL/TRY | $0.006603 | $174,867 | 03:02:53 11/03/2026 | |
| 28 | SKL/USDT | $0.006601 | $170,251 | 02:54:12 11/03/2026 | |
| 29 | SKL/INR | $0.006747 | $156,068 | 03:00:13 11/03/2026 | |
| 30 | SKL/USDT | $0.006603 | $146,907 | 02:57:08 11/03/2026 | |
| 31 | SKL/USDT | $0.006612 | $143,742 | 03:00:10 11/03/2026 | |
| 32 | SKL/USDT | $0.006601 | $139,441 | 03:00:14 11/03/2026 | |
| 33 | SKL/USDT | $0.006601 | $132,631 | 03:00:17 11/03/2026 | |
| 34 | SKL/USDT | $0.006601 | $127,839 | 02:57:08 11/03/2026 | |
| 35 | SKL/USD | $0.006590 | $117,717 | 03:00:13 11/03/2026 | |
| 36 | SKL/USD | $0.006590 | $117,717 | 03:00:11 11/03/2026 | |
| 37 | SKL/TRY | $0.006581 | $117,464 | 02:56:42 11/03/2026 | |
| 38 | SKL/USDT | $0.006591 | $110,118 | 02:54:15 11/03/2026 | |
| 39 | SKL/USDT | $0.006601 | $98,902.77 | 02:57:10 11/03/2026 | |
| 40 | SKL/USDT | $0.006601 | $98,704.11 | 02:57:15 11/03/2026 | |
| 41 | SKL/USDT | $0.006591 | $71,565.90 | 02:57:10 11/03/2026 | |
| 42 | SKL/USDT | $0.006601 | $71,473.89 | 02:57:10 11/03/2026 | |
| 43 | SKL/USDT | $0.006601 | $68,646.69 | 02:57:07 11/03/2026 | |
| 44 | SKL/USDT | $0.006601 | $66,181.64 | 02:57:11 11/03/2026 | |
| 45 | SKL/USDT | $0.006594 | $66,102.24 | 02:56:23 11/03/2026 | |
| 46 | SKL/USDT | $0.006591 | $64,281.14 | 02:55:23 11/03/2026 | |
| 47 | SKL/USDT | $0.006561 | $61,199.09 | 02:54:19 11/03/2026 | |
| 48 | SKL/USDT | $0.006601 | $57,111.11 | 02:57:10 11/03/2026 | |
| 49 | SKL/USDT | $0.006590 | $56,326.29 | 02:57:15 11/03/2026 | |
| 50 | SKL/USDC | $0.006601 | $54,338.31 | 02:54:07 11/03/2026 | |
| 51 | SKL/USDT | $0.006601 | $50,841.97 | 02:57:11 11/03/2026 | |
| 52 | SKL/KRW | $0.006542 | $49,457.57 | 02:56:54 11/03/2026 | |
| 53 | SKL/USDT | $0.006611 | $49,023.74 | 02:57:07 11/03/2026 | |
| 54 | SKL/USDT | $0.006601 | $47,062.54 | 02:57:10 11/03/2026 | |
| 55 | SKL/USDT | $0.006625 | $45,883.29 | 02:59:53 11/03/2026 | |
| 56 | SKL/EUR | $0.006596 | $45,038.89 | 02:57:09 11/03/2026 | |
| 57 | SKL/USDT | $0.006601 | $44,845.02 | 02:57:11 11/03/2026 | |
| 58 | SKL/USDT | $0.006624 | $44,676.44 | 02:48:12 11/03/2026 | |
| 59 | SKL/USDT | $0.006591 | $43,971.93 | 02:57:08 11/03/2026 | |
| 60 | SKL/USDT | $0.006611 | $43,094.94 | 03:00:12 11/03/2026 | |
| 61 | SKL/USD | $0.006600 | $42,807.86 | 02:56:29 11/03/2026 | |
| 62 | SKL/TRY | $0.006581 | $38,916.03 | 02:57:09 11/03/2026 | |
| 63 | SKL/USDT | $0.006611 | $31,642.42 | 02:57:12 11/03/2026 | |
| 64 | SKL/USDT | $0.006601 | $28,813.36 | 02:57:12 11/03/2026 | |
| 65 | SKL/USDT | $0.006611 | $26,693.42 | 03:00:12 11/03/2026 | |
| 66 | SKL/USDT | $0.006611 | $26,030.22 | 02:54:18 11/03/2026 | |
| 67 | SKL/USDT | $0.006601 | $23,113.19 | 03:00:15 11/03/2026 | |
| 68 | SKL/USDT | $0.006601 | $20,060.70 | 03:00:11 11/03/2026 | |
| 69 | SKL/USDT | $0.006591 | $18,949.25 | 02:54:11 11/03/2026 | |
| 70 | SKL/USDT | $0.006601 | $18,150.92 | 03:00:09 11/03/2026 | |
| 71 | SKL/USDT | $0.006624 | $17,467.55 | 02:56:24 11/03/2026 | |
| 72 | SKL/USDT | $0.006611 | $15,152.22 | 02:54:09 11/03/2026 | |
| 73 | SKL/USDT | $0.006601 | $12,517.99 | 02:57:16 11/03/2026 | |
| 74 | SKL/USDT | $0.006581 | $11,308.85 | 03:00:15 11/03/2026 | |
| 75 | SKL/USDT | $0.006601 | $11,131.82 | 03:00:12 11/03/2026 | |
| 76 | SKL/USDT | $0.006611 | $10,686.05 | 03:00:09 11/03/2026 | |
| 77 | SKL/USDT | $0.006601 | $10,401.43 | 03:00:13 11/03/2026 | |
| 78 | SKL/USDT | $0.006581 | $10,385.26 | 03:00:16 11/03/2026 | |
| 79 | SKL/USDT | $0.006601 | $10,207.26 | 02:57:10 11/03/2026 | |
| 80 | SKL/USDT | $0.006601 | $9,138.58 | 02:54:07 11/03/2026 | |
| 81 | SKL/USDC | $0.006590 | $7,596.68 | 02:56:54 11/03/2026 | |
| 82 | SKL/USDT | $0.006591 | $7,285.41 | 03:00:13 11/03/2026 | |
| 83 | SKL/USDT | $0.006591 | $7,285.39 | 03:00:11 11/03/2026 | |
| 84 | SKL/USDT | $0.006611 | $7,227.65 | 02:57:07 11/03/2026 | |
| 85 | SKL/USDT | $0.006591 | $6,126.48 | 02:57:09 11/03/2026 | |
| 86 | SKL/USDT | $0.006601 | $5,728.20 | 03:00:12 11/03/2026 | |
| 87 | SKL/WETH | $0.006585 | $5,246.53 | 23:39:35 10/03/2026 | |
| 88 | SKL/USDT | $0.006601 | $4,900.67 | 02:54:08 11/03/2026 | |
| 89 | SKL/USDT | $0.006615 | $4,794.50 | 03:00:15 11/03/2026 | |
| 90 | SKL/USDT | $0.006621 | $4,362.79 | 02:57:07 11/03/2026 | |
| 91 | SKL/USD | $0.006580 | $3,501.00 | 02:54:12 11/03/2026 | |
| 92 | SKL/USDT | $0.006571 | $3,277.96 | 02:58:53 11/03/2026 | |
| 93 | SKL/WETH | $0.006601 | $3,044.87 | 23:38:11 10/03/2026 | |
| 94 | SKL/TRY | $0.006608 | $2,781.43 | 03:00:12 11/03/2026 | |
| 95 | SKL/USD | $0.006720 | $1,284.90 | 02:59:54 11/03/2026 | |
| 96 | SKL/IDR | $0.006706 | $1,207.54 | 02:58:23 11/03/2026 | |
| 97 | SKL/USDC | $0.006589 | $622.69 | 03:00:13 11/03/2026 | |
| 98 | SKL/USDC | $0.006589 | $619.04 | 03:00:11 11/03/2026 | |
| 99 | SKL/INR | $0.006781 | $554.27 | 03:00:10 11/03/2026 | |
| 100 | SKL/USD | $0.006450 | $399.37 | 02:48:17 11/03/2026 | |
| 101 | SKL/INR | $0.006836 | $323.91 | 02:57:16 11/03/2026 | |
| 102 | SKL/USDT | $0.006591 | $283.79 | 02:57:16 11/03/2026 | |
| 103 | SKL/USDT | $0.006621 | $281.96 | 03:00:12 11/03/2026 | |
| 104 | SKL/WETH | $0.006768 | $172.72 | 17:46:47 10/03/2026 | |
| 105 | ETH/SKL | $2,010.56 | $44.50 | 18:35:35 10/03/2026 | |
| 106 | SKL/BRL | $0.006684 | $43.38 | 02:57:12 11/03/2026 | |
| 107 | SKL/KRW | $0.006543 | $43.08 | 02:54:53 11/03/2026 | |
| 108 | SKL/USD | $0.006620 | $36.91 | 02:59:53 11/03/2026 | |
| 109 | SKL/EUR | $0.006353 | $25.94 | 02:58:53 11/03/2026 | |
| 110 | SKL/USD | $0.006619 | $23.59 | 02:54:07 11/03/2026 | |
| 111 | SKL/USDT | $0.006604 | $19.91 | 02:54:07 11/03/2026 | |
| 112 | SKL/USD | $0.006734 | $1.32 | 02:56:54 11/03/2026 | |
| 113 | SKL/USDT | $0.006591 | $1.19 | 02:57:11 11/03/2026 | |
| 114 | SKL/USDT | $0.006602 | $1.03 | 03:00:11 11/03/2026 | |
| 115 | SKL/THB | $0.006386 | $0.9707 | 16:18:07 05/03/2026 | |
| 116 | SKL/BTC | $0.006948 | $0 | 03:00:15 11/03/2026 | |
| 117 | SKL/USDT | $0.006449 | $0 | 03:00:15 11/03/2026 | |
| 118 | SKL/INR | $0.006921 | $0 | 02:54:07 11/03/2026 | |
| 119 | SKL/USDT | $0.006421 | $0 | 03:03:14 11/03/2026 | |
| 120 | SKL/USDT | $0.006449 | $0 | 02:57:09 11/03/2026 | |
| 121 | SKL/USDT | $0.006601 | $0 | 02:57:11 11/03/2026 | |
| 122 | SKL/IDR | $0.006590 | $0 | 03:00:16 11/03/2026 | |
| 123 | SKL/INR | $0.006197 | $0 | 02:57:08 11/03/2026 | |
| 124 | SKL/USDT | $0.006601 | $0 | 02:57:08 11/03/2026 | |
| 125 | SKL/ICPX | $0.006600 | $0 | 02:57:08 11/03/2026 | |
| 126 | SKL/VNDC | $0.006611 | $0 | 03:00:13 11/03/2026 | |
| 127 | SKL/USDT | $0.006601 | $0 | 02:57:07 11/03/2026 | |
| 128 | SKL/USDT | $0.006561 | $0 | 03:00:43 11/03/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 11/03/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,246,252 với tỷ giá $0.006601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.