Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,232,317,328,613 Khối lượng (24h): $79,320,992,339 Thị phần: BTC: 59.0%, ETH: 12.3%
SKALE (SKL)SKALE SKL
Xếp hạng #370 21:53:00 17/01/2026
Giá SKALE (SKL)
$0.01089 3.41%
0.0000001142 BTC 289 VND
Thấp: $0.01030 Cao: $0.01089

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.01076 $9,996,625 20:57:15 17/01/2026
2 Koinbay Koinbay SKL/USDT $0.04875 $4,030,473 20:54:15 17/01/2026
3 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01077 $3,654,429 21:00:16 17/01/2026
4 CZR Exchange CZR Exchange SKL/USDT $0.01077 $3,654,405 21:00:16 17/01/2026
5 OrangeX OrangeX SKL/USDT $0.01075 $2,978,919 20:57:15 17/01/2026
6 Bitcastle Bitcastle SKL/USDT $0.01078 $2,508,837 21:00:18 17/01/2026
7 Binance Binance SKL/USDT $0.01075 $2,456,491 20:54:16 17/01/2026
8 Bibox Bibox SKL/USDT $0.01836 $1,797,022 21:00:13 17/01/2026
9 BTSE BTSE SKL/USDT $0.01075 $1,108,834 20:57:15 17/01/2026
10 B2Z Exchange B2Z Exchange SKL/USD $0.01077 $1,063,209 21:00:16 17/01/2026
11 BITmarkets BITmarkets SKL/USDT $0.01077 $1,062,800 21:00:16 17/01/2026
12 Darkex Exchange Darkex Exchange SKL/USDT $0.01086 $1,001,722 06:24:17 15/01/2026
13 Coinlocally Coinlocally SKL/USDT $0.01078 $981,943 21:00:17 17/01/2026
14 Bitcoiva Bitcoiva SKL/USDT $0.01076 $962,128 21:00:09 17/01/2026
15 YEX YEX SKL/USDT $0.01077 $959,765 20:48:16 17/01/2026
16 CRMClick CRMClick SKL/USDT $0.01079 $856,424 21:00:09 17/01/2026
17 HTX HTX SKL/USDT $0.01079 $856,405 20:59:24 17/01/2026
18 KTX KTX SKL/USDT $0.01078 $766,664 21:00:15 17/01/2026
19 Binance Binance SKL/USDT $0.01076 $686,568 20:56:42 17/01/2026
20 BlockFin BlockFin SKL/USDT $0.01077 $563,177 21:00:11 17/01/2026
21 KTX KTX SKL/USDT $0.01079 $558,143 21:00:09 17/01/2026
22 Toobit Toobit SKL/USDT $0.01075 $506,903 20:57:15 17/01/2026
23 CoinCatch CoinCatch SKL/USDT $0.01075 $414,826 21:03:15 17/01/2026
24 Bitrue Bitrue SKL/USDT $0.01076 $366,706 20:57:16 17/01/2026
25 CEEX exchange CEEX exchange SKL/USDT $0.01078 $357,173 21:00:11 17/01/2026
26 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.01077 $355,811 20:54:53 17/01/2026
27 CoinW CoinW SKL/USDT $0.01076 $340,211 20:57:07 17/01/2026
28 BloFin BloFin SKL/USDT $0.01076 $336,348 20:57:08 17/01/2026
29 KoinBX KoinBX SKL/USDT $0.01076 $330,972 21:00:13 17/01/2026
30 KoinBX KoinBX SKL/INR $0.01127 $330,958 21:00:13 17/01/2026
31 BitbabyExchange BitbabyExchange SKL/USDT $0.01077 $319,186 20:57:16 17/01/2026
32 WhiteBIT WhiteBIT SKL/USDT $0.01074 $229,750 20:57:12 17/01/2026
33 MEXC MEXC SKL/USDT $0.01076 $228,149 20:54:09 17/01/2026
34 Paribu Paribu SKL/TRY $0.01077 $215,845 21:02:23 17/01/2026
35 Coinbase Exchange Coinbase Exchange SKL/USD $0.01080 $206,077 20:56:59 17/01/2026
36 UZX UZX SKL/USDT $0.01075 $180,501 20:54:07 17/01/2026
37 Darkex Exchange Darkex Exchange SKL/USDT $0.01078 $166,621 21:00:11 17/01/2026
38 Binance Binance SKL/TRY $0.01077 $155,857 20:56:54 17/01/2026
39 Bitunix Bitunix SKL/USDT $0.01075 $147,656 20:57:15 17/01/2026
40 Phemex Phemex SKL/USDT $0.01076 $146,068 20:57:17 17/01/2026
41 Ourbit Ourbit SKL/USDT $0.01076 $143,222 20:57:09 17/01/2026
42 BYDFi BYDFi SKL/USDT $0.01078 $141,421 20:54:07 17/01/2026
43 KCEX KCEX SKL/USDT $0.01077 $137,608 20:57:08 17/01/2026
44 B2Z Exchange B2Z Exchange SKL/USDT $0.01080 $137,094 21:00:09 17/01/2026
45 BITmarkets BITmarkets SKL/USDT $0.01080 $137,069 21:00:09 17/01/2026
46 BTSE BTSE SKL/USDT $0.01078 $136,877 20:57:07 17/01/2026
47 MEXC MEXC SKL/USDT $0.01076 $126,164 20:57:16 17/01/2026
48 OrangeX OrangeX SKL/USDT $0.01078 $124,690 20:57:10 17/01/2026
49 KuCoin KuCoin SKL/USDT $0.01078 $118,558 20:52:54 17/01/2026
50 Hibt Hibt SKL/USDT $0.01076 $114,686 20:54:10 17/01/2026
51 GroveX GroveX SKL/USDT $0.01078 $108,124 20:57:10 17/01/2026
52 Pionex Pionex SKL/USDT $0.01077 $105,454 20:57:10 17/01/2026
53 Bitvavo Bitvavo SKL/EUR $0.01079 $97,114.86 20:57:11 17/01/2026
54 Cofinex Cofinex SKL/USDT $0.01077 $97,060.18 21:00:17 17/01/2026
55 XT.COM XT.COM SKL/USDT $0.01076 $94,774.73 20:57:10 17/01/2026
56 Picol Picol SKL/USDT $0.01078 $93,073.34 21:00:08 17/01/2026
57 Gate Gate SKL/USDT $0.01075 $88,532.42 20:56:24 17/01/2026
58 B2Z Exchange B2Z Exchange SKL/USD $0.01076 $87,502.59 21:00:09 17/01/2026
59 BITmarkets BITmarkets SKL/USD $0.01076 $87,502.59 21:00:09 17/01/2026
60 BingX BingX SKL/USDT $0.01077 $83,247.43 20:54:11 17/01/2026
61 DigiFinex DigiFinex SKL/USDT $0.01077 $81,193.61 20:57:12 17/01/2026
62 Biconomy.com Biconomy.com SKL/USDT $0.01076 $78,125.96 20:57:07 17/01/2026
63 KuCoin KuCoin SKL/USDT $0.01078 $77,927.82 20:54:22 17/01/2026
64 YEX YEX SKL/USDT $0.01078 $74,949.66 21:00:08 17/01/2026
65 Gate Gate SKL/USDT $0.01077 $70,483.68 20:54:21 17/01/2026
66 BTCC BTCC SKL/USDT $0.01076 $68,660.25 20:57:08 17/01/2026
67 Binance TR Binance TR SKL/TRY $0.01077 $66,973.21 20:57:09 17/01/2026
68 VOOX Exchange VOOX Exchange SKL/USDT $0.01075 $54,275.96 20:57:08 17/01/2026
69 MEXC MEXC SKL/USDC $0.01077 $53,127.63 20:54:09 17/01/2026
70 Zoomex Zoomex SKL/USDT $0.01077 $49,164.21 20:57:15 17/01/2026
71 OKX OKX SKL/USDT $0.01076 $47,406.24 20:56:23 17/01/2026
72 CoinUp.io CoinUp.io SKL/USDT $0.01075 $39,544.81 20:54:12 17/01/2026
73 Bitcastle Bitcastle SKL/USDT $0.01079 $37,084.25 21:00:15 17/01/2026
74 Cryptomus Cryptomus SKL/USDT $0.01077 $35,959.73 20:57:11 17/01/2026
75 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01078 $32,760.88 21:00:10 17/01/2026
76 Koinbay Koinbay SKL/USDT $0.01076 $32,683.49 20:54:11 17/01/2026
77 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.01083 $31,787.09 20:59:53 17/01/2026
78 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.01077 $31,705.06 20:59:23 17/01/2026
79 LeveX LeveX SKL/USDT $0.01078 $27,486.37 21:00:15 17/01/2026
80 Bithumb Bithumb SKL/KRW $0.01081 $23,801.21 20:59:54 17/01/2026
81 Binance Binance SKL/USDC $0.01075 $21,988.08 20:56:54 17/01/2026
82 LATOKEN LATOKEN SKL/USDT $0.01674 $20,825.16 20:57:07 17/01/2026
83 ZKE ZKE SKL/USDT $0.01078 $19,380.83 21:00:10 17/01/2026
84 CoinEx CoinEx SKL/USDT $0.01077 $18,541.47 20:59:53 17/01/2026
85 Bitrue Bitrue SKL/USDT $0.01076 $18,082.28 20:57:07 17/01/2026
86 Pionex Pionex SKL/USDT $0.01075 $16,769.70 20:57:16 17/01/2026
87 PointPay PointPay SKL/USDT $0.01076 $16,317.96 20:57:08 17/01/2026
88 Phemex Phemex SKL/USDT $0.01077 $13,707.86 20:57:14 17/01/2026
89 Bitget Bitget SKL/USDT $0.01078 $13,524.10 20:54:07 17/01/2026
90 WEEX WEEX SKL/USDT $0.01076 $11,911.24 20:57:08 17/01/2026
91 B2Z Exchange B2Z Exchange SKL/USDC $0.01079 $11,516.23 21:00:09 17/01/2026
92 BITmarkets BITmarkets SKL/USDC $0.01079 $11,516.23 21:00:09 17/01/2026
93 LeveX LeveX SKL/USDT $0.01078 $11,279.22 21:00:08 17/01/2026
94 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.01079 $9,400.36 20:54:53 17/01/2026
95 BVOX BVOX SKL/USDT $0.01076 $9,243.57 20:54:10 17/01/2026
96 BitDelta BitDelta SKL/USDT $0.01079 $8,816.70 21:00:12 17/01/2026
97 Tothemoon Tothemoon SKL/USDT $0.01049 $7,533.81 16:12:08 16/01/2026
98 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.01086 $6,547.51 20:42:07 17/01/2026
99 Bitkub Bitkub SKL/THB $0.01079 $5,877.39 20:57:10 17/01/2026
100 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01079 $5,199.58 20:42:07 17/01/2026
101 BlockFin BlockFin SKL/USDT $0.01078 $3,171.92 21:00:15 17/01/2026
102 BYDFi BYDFi SKL/USDT $0.01075 $2,912.57 21:00:18 17/01/2026
103 Tokocrypto Tokocrypto SKL/USDT $0.01076 $2,398.89 20:57:09 17/01/2026
104 Binance Binance SKL/BTC $0.01049 $1,979.09 20:56:54 17/01/2026
105 BloFin BloFin SKL/USDT $0.01077 $1,178.39 20:57:16 17/01/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01077 $666.39 19:31:11 17/01/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01066 $542.49 18:08:23 17/01/2026
108 Binance TH Binance TH SKL/USDT $0.01076 $452.37 20:57:10 17/01/2026
109 CoinDCX CoinDCX SKL/INR $0.01106 $452.07 20:57:12 17/01/2026
110 PointPay PointPay SKL/USDC $0.01075 $374.03 20:57:08 17/01/2026
111 Bitlo Bitlo SKL/TRY $0.01086 $271.85 21:00:08 17/01/2026
112 Indodax Indodax SKL/IDR $0.01059 $252.46 21:02:54 17/01/2026
113 Gemini Gemini SKL/USD $0.01076 $171.27 20:59:53 17/01/2026
114 Bitcoiva Bitcoiva SKL/INR $0.01097 $152.81 21:00:09 17/01/2026
115 Foxbit Foxbit SKL/BRL $0.01081 $79.84 21:00:11 17/01/2026
116 WazirX WazirX SKL/USDT $0.01059 $59.83 21:00:12 17/01/2026
117 CEX.IO CEX.IO SKL/USD $0.01079 $52.90 20:57:10 17/01/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $3,258.81 $51.88 03:56:11 17/01/2026
119 KuCoin KuCoin SKL/BTC $0.01068 $39.70 15:24:53 13/01/2026
120 CEX.IO CEX.IO SKL/USDT $0.01077 $30.13 20:57:10 17/01/2026
121 Binance.US Binance.US SKL/USDT $0.01079 $24.97 00:41:53 15/01/2026
122 Uniswap v2 Uniswap v2 SKL/WETH $0.01080 $21.59 15:45:47 17/01/2026
123 CoinDCX CoinDCX SKL/USDT $0.01077 $11.97 20:57:12 17/01/2026
124 ZebPay ZebPay SKL/INR $0.01118 $8.47 21:00:11 17/01/2026
125 Coinone Coinone SKL/KRW $0.01070 $4.57 20:59:24 17/01/2026
126 Azbit Azbit SKL/USDT $0.01077 $3.82 20:54:09 17/01/2026
127 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01045 $0.09999 20:48:18 17/01/2026
128 HitBTC HitBTC SKL/BTC $0.01566 $0 21:00:12 17/01/2026
129 HitBTC HitBTC SKL/USDT $0.01518 $0 21:00:12 17/01/2026
130 OKX OKX SKL/USD $0.01103 $0 20:56:23 17/01/2026
131 NovaDAX NovaDAX SKL/BRL $0.01110 $0 21:00:11 17/01/2026
132 Mandala Exchange Mandala Exchange SKL/USDT $0.01518 $0 21:00:09 17/01/2026
133 digitalexchange.id digitalexchange.id SKL/IDR $0.01070 $0 21:00:10 17/01/2026
134 Giottus Giottus SKL/INR $0.01080 $0 20:42:12 17/01/2026
135 Giottus Giottus SKL/USDT $0.01080 $0 20:42:12 17/01/2026
136 ICRYPEX ICRYPEX SKL/ICPX $0.01023 $0 21:00:10 17/01/2026
137 ONUS Pro ONUS Pro SKL/VNDC $0.01080 $0 21:00:11 17/01/2026
138 XXKK XXKK SKL/USDT $0.01076 $0 20:57:07 17/01/2026
139 ADEN ADEN SKL/USDT $0.01081 $0 21:03:39 17/01/2026
140 Gate US Gate US SKL/USDT $0.01076 $0 21:00:07 17/01/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 17/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,996,625 với tỷ giá $0.01076.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1034 đánh giá