Tiền ảo: 37,506 Sàn giao dịch: 941 Vốn hóa: $2,703,744,309,443 Khối lượng (24h): $86,044,465,015 Thị phần: BTC: 60.1%, ETH: 10.3%
SKALE (SKL)SKALE SKL
Xếp hạng #443 16:28:00 13/05/2026
Giá SKALE (SKL)
$0.007474 2.48%
0.00000009212 BTC 197 VND
Thấp: $0.007076 Cao: $0.007474

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.007377 $9,737,650 15:45:15 13/05/2026
2 Koinbay Koinbay SKL/USDT $0.04875 $4,030,619 15:54:16 13/05/2026
3 WHXEX WHXEX SKL/USDT $0.007387 $2,772,294 15:54:16 13/05/2026
4 idax exchange idax exchange SKL/USDT $0.007447 $2,772,214 16:00:16 13/05/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.007471 $2,338,775 16:00:15 13/05/2026
6 BTSE BTSE SKL/USDT $0.007407 $2,324,372 15:51:15 13/05/2026
7 BITmarkets BITmarkets SKL/USDT $0.007467 $2,237,729 16:00:15 13/05/2026
8 Bibox Bibox SKL/USDT $0.01836 $1,797,032 16:00:07 13/05/2026
9 Binance Binance SKL/USDT $0.007387 $1,763,878 15:54:16 13/05/2026
10 OrangeX OrangeX SKL/USDT $0.007407 $1,739,490 15:57:15 13/05/2026
11 WhiteBIT WhiteBIT SKL/USDT $0.007417 $1,611,150 15:57:23 13/05/2026
12 KTX KTX SKL/USDT $0.007457 $742,169 16:00:16 13/05/2026
13 Coinlocally Coinlocally SKL/USDT $0.007457 $581,234 16:00:16 13/05/2026
14 YEX YEX SKL/USDT $0.007407 $573,928 15:57:16 13/05/2026
15 HTX HTX SKL/USDT $0.007465 $496,526 15:59:55 13/05/2026
16 KTX KTX SKL/USDT $0.007467 $477,886 16:00:10 13/05/2026
17 Binance Binance SKL/USDT $0.007397 $438,014 15:56:32 13/05/2026
18 BlockFin BlockFin SKL/USDT $0.007447 $429,997 16:00:10 13/05/2026
19 Bitrue Bitrue SKL/USDT $0.007417 $319,394 15:57:16 13/05/2026
20 WhiteBIT WhiteBIT SKL/USDT $0.007380 $280,765 15:48:10 13/05/2026
21 Bitcoiva Bitcoiva SKL/USDT $0.007397 $257,306 16:00:11 13/05/2026
22 BloFin BloFin SKL/USDT $0.007407 $254,887 15:57:11 13/05/2026
23 BTCC BTCC SKL/USDT $0.007397 $219,206 15:57:12 13/05/2026
24 CoinW CoinW SKL/USDT $0.007386 $214,020 15:51:12 13/05/2026
25 Binance Binance SKL/TRY $0.007398 $185,440 15:56:54 13/05/2026
26 CEEX exchange CEEX exchange SKL/USDT $0.007447 $169,457 16:00:08 13/05/2026
27 Phemex Phemex SKL/USDT $0.007397 $165,750 15:57:08 13/05/2026
28 Bitbaby Bitbaby SKL/USDT $0.007477 $158,315 16:00:16 13/05/2026
29 Bitcastle Bitcastle SKL/USDT $0.007477 $152,021 16:00:19 13/05/2026
30 Paribu Paribu SKL/TRY $0.007455 $143,465 16:02:53 13/05/2026
31 Binance TR Binance TR SKL/TRY $0.007398 $125,230 15:57:13 13/05/2026
32 UZX UZX SKL/USDT $0.007387 $121,360 15:51:17 13/05/2026
33 MEXC MEXC SKL/USDT $0.007407 $120,681 15:57:16 13/05/2026
34 Bitunix Bitunix SKL/USDT $0.007417 $115,519 15:57:15 13/05/2026
35 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.007614 $113,342 15:57:23 13/05/2026
36 Bithumb Bithumb SKL/KRW $0.007360 $112,444 15:59:54 13/05/2026
37 GroveX GroveX SKL/USDT $0.007397 $112,279 15:57:11 13/05/2026
38 CoinTR CoinTR SKL/TRY $0.007354 $106,712 15:54:08 13/05/2026
39 BYDFi BYDFi SKL/USDT $0.007447 $95,399.95 16:00:19 13/05/2026
40 OrangeX OrangeX SKL/USDT $0.007397 $90,195.23 15:57:10 13/05/2026
41 Ourbit Ourbit SKL/USDT $0.007417 $87,527.08 15:57:07 13/05/2026
42 BingX BingX SKL/USDT $0.007397 $82,200.93 15:54:07 13/05/2026
43 Coinbase Exchange Coinbase Exchange SKL/USD $0.007400 $76,181.90 15:57:00 13/05/2026
44 Hibt Hibt SKL/USDT $0.007396 $73,851.20 15:51:08 13/05/2026
45 Pionex Pionex SKL/USDT $0.007427 $68,889.14 15:57:12 13/05/2026
46 Cofinex Cofinex SKL/USDT $0.007457 $67,414.77 16:00:17 13/05/2026
47 Picol Picol SKL/USDT $0.007457 $63,744.25 16:00:08 13/05/2026
48 XT.COM XT.COM SKL/USDT $0.007417 $60,586.67 15:57:13 13/05/2026
49 XXKK XXKK SKL/USDT $0.007390 $58,789.77 15:54:08 13/05/2026
50 MEXC MEXC SKL/USDT $0.007410 $58,544.10 15:57:09 13/05/2026
51 Zoomex Zoomex SKL/USDT $0.007427 $55,234.88 15:57:15 13/05/2026
52 MEXC MEXC SKL/USDC $0.007394 $54,307.10 15:57:09 13/05/2026
53 Biconomy.com Biconomy.com SKL/USDT $0.007417 $52,325.59 15:57:07 13/05/2026
54 OKX OKX SKL/USDT $0.007387 $51,876.92 15:56:24 13/05/2026
55 YEX YEX SKL/USDT $0.007447 $47,726.87 16:00:12 13/05/2026
56 CoinUp.io CoinUp.io SKL/USDT $0.007391 $47,559.24 15:54:13 13/05/2026
57 Bitvavo Bitvavo SKL/EUR $0.007258 $42,527.24 15:57:08 13/05/2026
58 Binance Binance SKL/USDC $0.007397 $40,188.14 15:56:54 13/05/2026
59 B2Z Exchange B2Z Exchange SKL/USD $0.007430 $39,476.37 16:00:12 13/05/2026
60 BITmarkets BITmarkets SKL/USD $0.007430 $39,473.71 16:00:08 13/05/2026
61 CoinTR CoinTR SKL/USDT $0.007417 $38,360.67 15:54:08 13/05/2026
62 Gate Gate SKL/USDT $0.007387 $36,960.26 15:54:19 13/05/2026
63 KuCoin KuCoin SKL/USDT $0.007347 $33,354.17 15:56:23 13/05/2026
64 CoinEx CoinEx SKL/USDT $0.007451 $32,039.35 15:59:23 13/05/2026
65 LATOKEN LATOKEN SKL/USDT $0.007396 $28,811.67 15:57:07 13/05/2026
66 Bitcastle Bitcastle SKL/USDT $0.007457 $28,728.33 16:00:10 13/05/2026
67 KCEX KCEX SKL/USDT $0.007427 $28,703.71 15:57:10 13/05/2026
68 VOOX Exchange VOOX Exchange SKL/USDT $0.007457 $28,411.70 16:00:07 13/05/2026
69 KuCoin KuCoin SKL/USDT $0.007397 $28,355.23 15:54:19 13/05/2026
70 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.007447 $27,580.62 15:57:23 13/05/2026
71 LeveX LeveX SKL/USDT $0.007447 $24,949.91 16:00:15 13/05/2026
72 Koinbay Koinbay SKL/USDT $0.007387 $23,538.50 15:54:09 13/05/2026
73 Gate Gate SKL/USDT $0.007391 $18,665.15 15:56:24 13/05/2026
74 Pionex Pionex SKL/USDT $0.007407 $16,155.47 15:57:16 13/05/2026
75 ZKE ZKE SKL/USDT $0.007447 $13,778.94 16:00:13 13/05/2026
76 Bitrue Bitrue SKL/USDT $0.007417 $13,337.45 15:57:11 13/05/2026
77 DigiFinex DigiFinex SKL/USDT $0.007427 $11,126.03 15:57:08 13/05/2026
78 Bitlo Bitlo SKL/TRY $0.007471 $11,016.33 16:00:10 13/05/2026
79 LeveX LeveX SKL/USDT $0.007467 $10,831.24 16:00:09 13/05/2026
80 Bitget Bitget SKL/USDT $0.007397 $10,190.28 15:54:12 13/05/2026
81 KoinBX KoinBX SKL/USDT $0.007447 $10,153.40 16:00:08 13/05/2026
82 BlockFin BlockFin SKL/USDT $0.007457 $10,058.85 16:00:15 13/05/2026
83 Cryptomus Cryptomus SKL/USDT $0.007347 $10,053.91 15:54:07 13/05/2026
84 BloFin BloFin SKL/USDT $0.007386 $9,093.21 15:48:17 13/05/2026
85 BITmarkets BITmarkets SKL/USDT $0.007427 $7,913.19 16:00:08 13/05/2026
86 BTSE BTSE SKL/USDT $0.007427 $7,910.55 15:57:17 13/05/2026
87 B2Z Exchange B2Z Exchange SKL/USDT $0.007430 $7,910.47 16:00:12 13/05/2026
88 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007410 $6,611.75 15:57:10 13/05/2026
89 BitDelta BitDelta SKL/USDT $0.007447 $6,172.16 16:00:10 13/05/2026
90 Tothemoon Tothemoon SKL/USDT $0.007466 $5,223.31 16:00:15 13/05/2026
91 BVOX BVOX SKL/USDT $0.007397 $5,134.92 15:57:07 13/05/2026
92 WEEX WEEX SKL/USDT $0.007417 $4,926.52 15:57:12 13/05/2026
93 KoinBX KoinBX SKL/INR $0.007529 $4,899.84 16:00:08 13/05/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.007305 $3,626.70 15:57:10 13/05/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.007408 $1,431.61 15:59:23 13/05/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.007310 $1,425.44 15:59:53 13/05/2026
97 Bitcoiva Bitcoiva SKL/INR $0.007423 $1,073.95 16:00:11 13/05/2026
98 CoinDCX CoinDCX SKL/INR $0.007315 $960.46 16:00:08 13/05/2026
99 CoinDCX CoinDCX SKL/USDT $0.007457 $730.30 16:00:08 13/05/2026
100 BITmarkets BITmarkets SKL/USDC $0.007488 $696.62 16:00:08 13/05/2026
101 B2Z Exchange B2Z Exchange SKL/USDC $0.007490 $696.46 16:00:12 13/05/2026
102 Gemini Gemini SKL/USD $0.007430 $428.81 15:59:54 13/05/2026
103 ICRYPEX ICRYPEX SKL/ICPX $0.007391 $381.51 16:00:09 13/05/2026
104 Tokocrypto Tokocrypto SKL/USDT $0.007417 $231.95 15:57:08 13/05/2026
105 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007506 $162.46 15:57:17 13/05/2026
106 Bitkub Bitkub SKL/THB $0.007406 $160.52 15:57:08 13/05/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007401 $158.80 15:57:23 13/05/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007453 $102.70 15:57:47 13/05/2026
109 Indodax Indodax SKL/IDR $0.007383 $89.31 16:02:54 13/05/2026
110 OKX OKX SKL/USDC $0.007403 $44.16 15:56:53 13/05/2026
111 OKX OKX SKL/EUR $0.007349 $34.60 15:56:53 13/05/2026
112 CEX.IO CEX.IO SKL/USD $0.007418 $26.90 15:54:11 13/05/2026
113 CEX.IO CEX.IO SKL/USDT $0.007400 $21.90 15:54:11 13/05/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,315.63 $20.00 15:57:23 13/05/2026
115 Giottus Giottus SKL/USDT $0.007397 $15.59 15:45:09 13/05/2026
116 Giottus Giottus SKL/INR $0.006998 $14.74 15:45:09 13/05/2026
117 Uniswap v2 Uniswap v2 SKL/WETH $0.007357 $6.65 15:57:23 13/05/2026
118 WazirX WazirX SKL/USDT $0.007057 $6.23 16:00:09 13/05/2026
119 OKX OKX SKL/USD $0.007276 $2.96 15:56:53 13/05/2026
120 Azbit Azbit SKL/USDT $0.007397 $1.58 15:57:10 13/05/2026
121 HitBTC HitBTC SKL/BTC $0.008050 $0 16:00:11 13/05/2026
122 HitBTC HitBTC SKL/USDT $0.007363 $0 16:00:11 13/05/2026
123 Coinone Coinone SKL/KRW $0.007246 $0 15:59:53 13/05/2026
124 ZebPay ZebPay SKL/INR $0.007759 $0 16:00:08 13/05/2026
125 NovaDAX NovaDAX SKL/BRL $0.006458 $0 16:00:07 13/05/2026
126 Mandala Exchange Mandala Exchange SKL/USDT $0.007363 $0 16:00:11 13/05/2026
127 digitalexchange.id digitalexchange.id SKL/IDR $0.007377 $0 15:57:09 13/05/2026
128 Binance TH Binance TH SKL/USDT $0.007417 $0 15:57:12 13/05/2026
129 ADEN ADEN SKL/USDT $0.007427 $0 16:03:44 13/05/2026
130 Gate US Gate US SKL/USDT $0.007397 $0 16:00:07 13/05/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:45:15 13/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,737,650 với tỷ giá $0.007377.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.6 trên 1039 đánh giá