Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003870 | $10,109,737 | 01:00:07 06/09/2026 | |
| 2 | SKL/USD | $0.003883 | $2,233,554 | 01:00:15 06/09/2026 | |
| 3 | SKL/USDT | $0.003881 | $2,231,248 | 00:57:15 06/09/2026 | |
| 4 | SKL/USDT | $0.003880 | $2,159,818 | 01:00:15 06/09/2026 | |
| 5 | SKL/USDT | $0.003881 | $1,940,416 | 00:54:17 06/09/2026 | |
| 6 | SKL/USDT | $0.003880 | $1,934,631 | 00:45:15 06/09/2026 | |
| 7 | SKL/USDT | $0.003870 | $1,522,768 | 01:00:08 06/09/2026 | |
| 8 | SKL/USDT | $0.003880 | $805,576 | 00:56:54 06/09/2026 | |
| 9 | SKL/USDT | $0.003874 | $742,267 | 01:00:15 06/09/2026 | |
| 10 | SKL/USDT | $0.003877 | $733,346 | 00:59:25 06/09/2026 | |
| 11 | SKL/USDT | $0.003885 | $733,159 | 00:57:09 06/09/2026 | |
| 12 | SKL/TRY | $0.003856 | $648,385 | 00:58:23 06/09/2026 | |
| 13 | SKL/USDT | $0.003887 | $516,886 | 00:45:15 06/09/2026 | |
| 14 | SKL/USDT | $0.003869 | $507,803 | 01:00:18 06/09/2026 | |
| 15 | SKL/USDT | $0.003872 | $507,594 | 01:00:16 06/09/2026 | |
| 16 | SKL/USDT | $0.003851 | $495,514 | 00:57:15 06/09/2026 | |
| 17 | SKL/TRY | $0.003869 | $467,318 | 00:59:53 06/09/2026 | |
| 18 | SKL/USDT | $0.003870 | $428,448 | 01:00:16 06/09/2026 | |
| 19 | SKL/USDT | $0.003881 | $405,248 | 00:57:12 06/09/2026 | |
| 20 | SKL/TRY | $0.003881 | $376,616 | 00:56:52 06/09/2026 | |
| 21 | SKL/USDT | $0.003900 | $375,135 | 00:54:07 06/09/2026 | |
| 22 | SKL/USDT | $0.003874 | $317,851 | 01:00:15 06/09/2026 | |
| 23 | SKL/USDT | $0.003887 | $317,143 | 00:54:16 06/09/2026 | |
| 24 | SKL/TRY | $0.003881 | $279,962 | 00:57:11 06/09/2026 | |
| 25 | SKL/USDT | $0.003892 | $261,614 | 00:57:07 06/09/2026 | |
| 26 | SKL/USDT | $0.003887 | $246,667 | 00:54:16 06/09/2026 | |
| 27 | SKL/USD | $0.003883 | $235,430 | 00:56:29 06/09/2026 | |
| 28 | SKL/USDT | $0.003891 | $224,923 | 00:57:08 06/09/2026 | |
| 29 | SKL/USDT | $0.003900 | $224,737 | 00:57:08 06/09/2026 | |
| 30 | SKL/USDT | $0.003875 | $219,573 | 01:00:16 06/09/2026 | |
| 31 | SKL/USDT | $0.003880 | $211,636 | 00:57:11 06/09/2026 | |
| 32 | SKL/USDT | $0.003880 | $203,299 | 00:45:07 06/09/2026 | |
| 33 | SKL/USDT | $0.003883 | $200,073 | 00:51:17 06/09/2026 | |
| 34 | SKL/USDT | $0.003879 | $197,981 | 01:00:10 06/09/2026 | |
| 35 | SKL/USDT | $0.003890 | $192,978 | 00:57:07 06/09/2026 | |
| 36 | SKL/USDT | $0.003884 | $179,594 | 00:54:14 06/09/2026 | |
| 37 | SKL/USDT | $0.003877 | $178,795 | 01:00:07 06/09/2026 | |
| 38 | SKL/USDT | $0.003870 | $160,630 | 01:00:07 06/09/2026 | |
| 39 | SKL/USDT | $0.003881 | $154,057 | 00:57:21 06/09/2026 | |
| 40 | SKL/USDT | $0.003870 | $153,672 | 01:00:18 06/09/2026 | |
| 41 | SKL/EUR | $0.003887 | $151,499 | 00:57:09 06/09/2026 | |
| 42 | SKL/USDT | $0.003888 | $149,841 | 00:54:19 06/09/2026 | |
| 43 | SKL/USDT | $0.003882 | $143,353 | 00:57:18 06/09/2026 | |
| 44 | SKL/USDT | $0.003891 | $135,393 | 00:57:12 06/09/2026 | |
| 45 | SKL/USDT | $0.003882 | $129,392 | 00:57:17 06/09/2026 | |
| 46 | SKL/USDT | $0.003880 | $128,542 | 00:57:08 06/09/2026 | |
| 47 | SKL/USDT | $0.003870 | $127,065 | 00:57:08 06/09/2026 | |
| 48 | SKL/USDC | $0.003886 | $113,639 | 00:54:14 06/09/2026 | |
| 49 | SKL/USDT | $0.003881 | $113,601 | 01:00:08 06/09/2026 | |
| 50 | SKL/USDT | $0.003890 | $112,629 | 00:56:53 06/09/2026 | |
| 51 | SKL/USDT | $0.003890 | $94,220.11 | 00:57:09 06/09/2026 | |
| 52 | SKL/USDT | $0.003870 | $93,144.43 | 01:00:11 06/09/2026 | |
| 53 | SKL/USDT | $0.003874 | $90,389.83 | 00:57:16 06/09/2026 | |
| 54 | SKL/USD | $0.003870 | $88,755.75 | 01:00:08 06/09/2026 | |
| 55 | SKL/USD | $0.003870 | $88,755.02 | 01:00:12 06/09/2026 | |
| 56 | SKL/USDT | $0.003884 | $87,403.82 | 00:57:15 06/09/2026 | |
| 57 | SKL/KRW | $0.003881 | $86,256.32 | 00:59:54 06/09/2026 | |
| 58 | SKL/USDT | $0.003881 | $81,505.60 | 00:54:07 06/09/2026 | |
| 59 | SKL/USDT | $0.003890 | $77,061.19 | 00:54:20 06/09/2026 | |
| 60 | SKL/USDT | $0.003884 | $74,000.74 | 00:57:16 06/09/2026 | |
| 61 | SKL/USDT | $0.003885 | $73,813.38 | 00:56:54 06/09/2026 | |
| 62 | SKL/USDT | $0.003880 | $67,325.31 | 00:57:12 06/09/2026 | |
| 63 | SKL/USDT | $0.003871 | $60,391.38 | 01:00:16 06/09/2026 | |
| 64 | SKL/USDT | $0.003880 | $58,602.87 | 00:48:12 06/09/2026 | |
| 65 | SKL/USDT | $0.003870 | $51,969.71 | 00:54:07 06/09/2026 | |
| 66 | SKL/INR | $0.004065 | $39,561.85 | 01:00:09 06/09/2026 | |
| 67 | SKL/USDT | $0.003880 | $36,781.15 | 00:45:13 06/09/2026 | |
| 68 | SKL/USDT | $0.003890 | $35,936.56 | 00:59:53 06/09/2026 | |
| 69 | SKL/USDT | $0.003891 | $34,714.20 | 00:57:09 06/09/2026 | |
| 70 | SKL/USDT | $0.003885 | $32,910.74 | 00:54:11 06/09/2026 | |
| 71 | SKL/USDT | $0.003870 | $31,914.62 | 01:00:11 06/09/2026 | |
| 72 | SKL/USDT | $0.003872 | $26,285.88 | 01:00:15 06/09/2026 | |
| 73 | SKL/USDT | $0.003891 | $25,961.29 | 00:55:53 06/09/2026 | |
| 74 | SKL/USDT | $0.003870 | $24,056.86 | 01:00:09 06/09/2026 | |
| 75 | SKL/USDT | $0.003869 | $23,266.84 | 00:59:23 06/09/2026 | |
| 76 | SKL/USDT | $0.003870 | $21,793.54 | 01:00:12 06/09/2026 | |
| 77 | SKL/USDT | $0.003870 | $20,675.51 | 01:00:07 06/09/2026 | |
| 78 | SKL/USDT | $0.003880 | $20,643.20 | 01:00:08 06/09/2026 | |
| 79 | SKL/USDT | $0.003880 | $19,544.78 | 00:57:08 06/09/2026 | |
| 80 | SKL/USDT | $0.003876 | $19,403.07 | 00:57:16 06/09/2026 | |
| 81 | SKL/USDT | $0.003872 | $15,522.57 | 01:00:19 06/09/2026 | |
| 82 | SKL/USDT | $0.003886 | $14,912.37 | 00:55:02 06/09/2026 | |
| 83 | SKL/USDT | $0.003876 | $14,587.82 | 00:57:18 06/09/2026 | |
| 84 | SKL/USDT | $0.003881 | $12,996.27 | 01:00:09 06/09/2026 | |
| 85 | SKL/USDT | $0.003880 | $11,873.32 | 01:00:09 06/09/2026 | |
| 86 | SKL/USDT | $0.003890 | $7,870.59 | 00:54:20 06/09/2026 | |
| 87 | SKL/USDT | $0.003870 | $6,590.61 | 01:00:08 06/09/2026 | |
| 88 | SKL/USDT | $0.003870 | $6,590.56 | 01:00:12 06/09/2026 | |
| 89 | SKL/USDT | $0.003890 | $6,577.69 | 00:57:08 06/09/2026 | |
| 90 | SKL/USDT | $0.003871 | $5,588.00 | 16:30:07 05/09/2026 | |
| 91 | SKL/THB | $0.003872 | $5,486.45 | 00:57:09 06/09/2026 | |
| 92 | SKL/USDT | $0.003881 | $5,070.67 | 00:57:13 06/09/2026 | |
| 93 | SKL/USDT | $0.003882 | $4,346.19 | 01:00:16 06/09/2026 | |
| 94 | SKL/USDT | $0.003874 | $3,741.80 | 00:57:08 06/09/2026 | |
| 95 | SKL/USD | $0.003873 | $3,421.79 | 00:56:24 06/09/2026 | |
| 96 | SKL/USD | $0.003876 | $3,241.34 | 01:00:08 06/09/2026 | |
| 97 | SKL/USDT | $0.003888 | $2,738.40 | 01:00:12 06/09/2026 | |
| 98 | SKL/USD | $0.003621 | $1,971.67 | 15:40:53 31/08/2026 | |
| 99 | SKL/USDC | $0.003867 | $1,895.83 | 00:56:24 06/09/2026 | |
| 100 | SKL/USD | $0.003862 | $1,790.24 | 00:57:08 06/09/2026 | |
| 101 | SKL/USDC | $0.003871 | $1,727.70 | 01:03:15 06/09/2026 | |
| 102 | SKL/IDR | $0.003914 | $1,089.03 | 00:59:54 06/09/2026 | |
| 103 | SKL/EUR | $0.003873 | $912.02 | 00:56:24 06/09/2026 | |
| 104 | SKL/IDR | $0.003879 | $557.07 | 01:00:11 06/09/2026 | |
| 105 | SKL/USDT | $0.003870 | $555.74 | 01:00:11 06/09/2026 | |
| 106 | SKL/USD | $0.003890 | $522.92 | 00:59:53 06/09/2026 | |
| 107 | SKL/USDC | $0.003870 | $450.01 | 01:00:12 06/09/2026 | |
| 108 | SKL/USDC | $0.003870 | $449.97 | 01:00:08 06/09/2026 | |
| 109 | SKL/TRY | $0.003869 | $439.12 | 01:00:08 06/09/2026 | |
| 110 | SKL/USDT | $0.003881 | $324.83 | 00:57:09 06/09/2026 | |
| 111 | SKL/INR | $0.004165 | $324.51 | 01:00:11 06/09/2026 | |
| 112 | SKL/USDT | $0.003840 | $277.28 | 01:00:09 06/09/2026 | |
| 113 | SKL/USDT | $0.003870 | $197.64 | 01:00:11 06/09/2026 | |
| 114 | ETH/SKL | $2,481.13 | $186.71 | 22:06:23 05/09/2026 | |
| 115 | SKL/USDT | $0.003860 | $134.64 | 01:03:57 06/09/2026 | |
| 116 | SKL/USD | $0.003890 | $117.43 | 00:51:18 06/09/2026 | |
| 117 | SKL/IDR | $0.003877 | $67.00 | 01:00:12 06/09/2026 | |
| 118 | SKL/EUR | $0.003735 | $57.74 | 15:40:53 31/08/2026 | |
| 119 | SKL/USDT | $0.003880 | $21.60 | 01:00:08 06/09/2026 | |
| 120 | SKL/WETH | $0.003967 | $15.95 | 14:01:47 05/09/2026 | |
| 121 | SKL/INR | $0.004088 | $11.67 | 01:00:08 06/09/2026 | |
| 122 | SKL/USDT | $0.003880 | $10.82 | 00:57:08 06/09/2026 | |
| 123 | SKL/WETH | $0.003921 | $10.78 | 17:29:47 05/09/2026 | |
| 124 | SKL/IDR | $0.003857 | $9.77 | 01:00:07 06/09/2026 | |
| 125 | SKL/WETH | $0.003934 | $3.82 | 18:10:35 05/09/2026 | |
| 126 | SKL/USDT | $0.003880 | $1.40 | 00:54:10 06/09/2026 | |
| 127 | SKL/BTC | $0.003764 | $0 | 00:57:07 06/09/2026 | |
| 128 | SKL/USDT | $0.003638 | $0 | 00:57:07 06/09/2026 | |
| 129 | SKL/KRW | $0.003642 | $0 | 00:59:53 06/09/2026 | |
| 130 | SKL/INR | $0.004217 | $0 | 00:57:08 06/09/2026 | |
| 131 | SKL/USDT | $0.003775 | $0 | 00:54:07 06/09/2026 | |
| 132 | SKL/USDT | $0.02334 | $0 | 01:00:15 06/09/2026 | |
| 133 | SKL/USDT | $0.003638 | $0 | 01:00:09 06/09/2026 | |
| 134 | SKL/INR | $0.006673 | $0 | 01:00:08 06/09/2026 | |
| 135 | SKL/USDT | $0.003880 | $0 | 01:00:08 06/09/2026 | |
| 136 | SKL/USDT | $0.003877 | $0 | 01:00:07 06/09/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 06/09/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,109,737 với tỷ giá $0.003870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.