Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003771 | $9,897,208 | 11:51:12 05/09/2026 | |
| 2 | SKL/USDT | $0.003778 | $2,606,757 | 11:54:17 05/09/2026 | |
| 3 | SKL/USDT | $0.003780 | $2,418,399 | 11:57:15 05/09/2026 | |
| 4 | SKL/USDT | $0.003801 | $2,168,439 | 11:51:15 05/09/2026 | |
| 5 | SKL/USD | $0.003803 | $2,114,018 | 12:00:15 05/09/2026 | |
| 6 | SKL/USDT | $0.003801 | $2,112,892 | 12:00:15 05/09/2026 | |
| 7 | SKL/USDT | $0.003781 | $1,477,805 | 12:00:12 05/09/2026 | |
| 8 | SKL/USDT | $0.003778 | $906,743 | 12:00:07 05/09/2026 | |
| 9 | SKL/USDT | $0.003777 | $906,666 | 11:59:25 05/09/2026 | |
| 10 | SKL/TRY | $0.003768 | $858,192 | 11:59:23 05/09/2026 | |
| 11 | SKL/USDT | $0.003791 | $855,732 | 11:56:54 05/09/2026 | |
| 12 | SKL/USDT | $0.003781 | $769,417 | 12:00:16 05/09/2026 | |
| 13 | SKL/USDT | $0.003801 | $658,910 | 11:57:07 05/09/2026 | |
| 14 | SKL/TRY | $0.003765 | $602,926 | 11:58:23 05/09/2026 | |
| 15 | SKL/USDT | $0.003783 | $552,560 | 12:00:17 05/09/2026 | |
| 16 | SKL/USDT | $0.003781 | $552,462 | 11:57:16 05/09/2026 | |
| 17 | SKL/USDT | $0.003775 | $550,406 | 11:54:15 05/09/2026 | |
| 18 | SKL/USDT | $0.003764 | $535,256 | 11:57:15 05/09/2026 | |
| 19 | SKL/USDT | $0.003782 | $512,459 | 12:00:16 05/09/2026 | |
| 20 | SKL/USDT | $0.003780 | $428,208 | 11:57:12 05/09/2026 | |
| 21 | SKL/USDT | $0.003783 | $403,348 | 11:57:18 05/09/2026 | |
| 22 | SKL/USDT | $0.003801 | $395,732 | 11:57:11 05/09/2026 | |
| 23 | SKL/TRY | $0.003757 | $376,046 | 11:56:42 05/09/2026 | |
| 24 | SKL/USDT | $0.003780 | $329,840 | 11:57:11 05/09/2026 | |
| 25 | SKL/USDT | $0.003781 | $287,477 | 11:54:16 05/09/2026 | |
| 26 | SKL/USDT | $0.003792 | $268,860 | 11:57:09 05/09/2026 | |
| 27 | SKL/USD | $0.003777 | $267,188 | 11:56:29 05/09/2026 | |
| 28 | SKL/USDT | $0.003790 | $256,931 | 11:57:11 05/09/2026 | |
| 29 | SKL/USDT | $0.003779 | $234,384 | 11:45:18 05/09/2026 | |
| 30 | SKL/USDT | $0.003791 | $228,330 | 11:57:10 05/09/2026 | |
| 31 | SKL/USDT | $0.003771 | $206,876 | 11:57:07 05/09/2026 | |
| 32 | SKL/USDT | $0.003776 | $192,863 | 12:00:17 05/09/2026 | |
| 33 | SKL/USDT | $0.003783 | $192,618 | 12:00:10 05/09/2026 | |
| 34 | SKL/USDT | $0.003780 | $191,657 | 11:57:15 05/09/2026 | |
| 35 | SKL/USDT | $0.003779 | $186,570 | 11:57:17 05/09/2026 | |
| 36 | SKL/TRY | $0.003757 | $184,216 | 11:57:13 05/09/2026 | |
| 37 | SKL/USDT | $0.003770 | $167,070 | 11:54:07 05/09/2026 | |
| 38 | SKL/USDT | $0.003781 | $158,824 | 11:57:18 05/09/2026 | |
| 39 | SKL/USDT | $0.003791 | $157,761 | 12:00:19 05/09/2026 | |
| 40 | SKL/USDT | $0.003788 | $150,087 | 11:57:19 05/09/2026 | |
| 41 | SKL/USDT | $0.003770 | $147,782 | 11:57:11 05/09/2026 | |
| 42 | SKL/USDT | $0.003790 | $144,319 | 11:57:12 05/09/2026 | |
| 43 | SKL/USDT | $0.003781 | $126,630 | 11:57:07 05/09/2026 | |
| 44 | SKL/USDT | $0.003790 | $125,528 | 11:57:13 05/09/2026 | |
| 45 | SKL/USDT | $0.003780 | $123,844 | 11:57:20 05/09/2026 | |
| 46 | SKL/USDT | $0.003780 | $122,342 | 11:58:23 05/09/2026 | |
| 47 | SKL/USDT | $0.003780 | $121,014 | 11:57:16 05/09/2026 | |
| 48 | SKL/USDT | $0.003788 | $114,570 | 11:56:53 05/09/2026 | |
| 49 | SKL/USDT | $0.003791 | $111,832 | 12:00:10 05/09/2026 | |
| 50 | SKL/USDT | $0.003781 | $96,087.55 | 11:54:10 05/09/2026 | |
| 51 | SKL/USDT | $0.003786 | $94,923.15 | 12:00:14 05/09/2026 | |
| 52 | SKL/USD | $0.003800 | $93,104.43 | 12:00:07 05/09/2026 | |
| 53 | SKL/USD | $0.003800 | $93,101.86 | 12:00:10 05/09/2026 | |
| 54 | SKL/USDT | $0.003781 | $91,183.56 | 12:00:12 05/09/2026 | |
| 55 | SKL/KRW | $0.003804 | $87,626.26 | 11:59:54 05/09/2026 | |
| 56 | SKL/USDT | $0.003783 | $82,938.72 | 11:59:54 05/09/2026 | |
| 57 | SKL/USDT | $0.003775 | $82,348.47 | 11:57:15 05/09/2026 | |
| 58 | SKL/USDT | $0.003787 | $82,346.72 | 11:57:11 05/09/2026 | |
| 59 | SKL/USDT | $0.003787 | $73,913.01 | 12:00:15 05/09/2026 | |
| 60 | SKL/USDT | $0.003791 | $73,795.96 | 11:57:10 05/09/2026 | |
| 61 | SKL/USDT | $0.003781 | $64,428.36 | 11:57:07 05/09/2026 | |
| 62 | SKL/USDT | $0.003787 | $63,735.01 | 12:00:17 05/09/2026 | |
| 63 | SKL/EUR | $0.003776 | $62,618.91 | 11:57:08 05/09/2026 | |
| 64 | SKL/USDT | $0.003783 | $53,666.21 | 11:57:12 05/09/2026 | |
| 65 | SKL/USDC | $0.003778 | $53,189.45 | 11:54:10 05/09/2026 | |
| 66 | SKL/USDT | $0.003780 | $52,639.06 | 11:54:08 05/09/2026 | |
| 67 | SKL/INR | $0.003974 | $39,735.52 | 12:00:10 05/09/2026 | |
| 68 | SKL/USDT | $0.003791 | $37,566.44 | 11:57:10 05/09/2026 | |
| 69 | SKL/USDT | $0.003770 | $36,151.11 | 11:54:11 05/09/2026 | |
| 70 | SKL/USDT | $0.003791 | $32,989.71 | 12:00:12 05/09/2026 | |
| 71 | SKL/USDT | $0.003782 | $29,835.51 | 12:00:15 05/09/2026 | |
| 72 | SKL/USDT | $0.003780 | $26,721.92 | 11:59:53 05/09/2026 | |
| 73 | SKL/USDT | $0.003791 | $25,958.30 | 11:57:10 05/09/2026 | |
| 74 | SKL/USDT | $0.003781 | $24,977.18 | 11:57:16 05/09/2026 | |
| 75 | SKL/USDT | $0.003781 | $24,902.67 | 12:00:12 05/09/2026 | |
| 76 | SKL/USDT | $0.003781 | $24,220.13 | 12:00:10 05/09/2026 | |
| 77 | SKL/USDT | $0.003776 | $22,052.32 | 11:59:23 05/09/2026 | |
| 78 | SKL/USDT | $0.003781 | $21,808.62 | 12:00:09 05/09/2026 | |
| 79 | SKL/USDT | $0.003781 | $20,230.34 | 12:00:07 05/09/2026 | |
| 80 | SKL/USDT | $0.003780 | $17,777.34 | 11:57:15 05/09/2026 | |
| 81 | SKL/USDT | $0.003774 | $16,471.75 | 11:51:17 05/09/2026 | |
| 82 | SKL/USDT | $0.003791 | $16,136.13 | 12:00:08 05/09/2026 | |
| 83 | SKL/USD | $0.003785 | $14,785.92 | 12:00:10 05/09/2026 | |
| 84 | SKL/USDT | $0.003786 | $12,229.59 | 11:55:04 05/09/2026 | |
| 85 | SKL/USDT | $0.003781 | $12,166.95 | 12:00:08 05/09/2026 | |
| 86 | SKL/USDT | $0.003770 | $8,192.81 | 11:57:11 05/09/2026 | |
| 87 | SKL/USDT | $0.003801 | $6,812.29 | 12:00:07 05/09/2026 | |
| 88 | SKL/USDT | $0.003799 | $6,803.08 | 12:00:10 05/09/2026 | |
| 89 | SKL/USDT | $0.003771 | $6,774.19 | 11:51:08 05/09/2026 | |
| 90 | SKL/USDT | $0.003761 | $5,658.59 | 11:57:11 05/09/2026 | |
| 91 | SKL/USDT | $0.003784 | $5,112.34 | 11:57:07 05/09/2026 | |
| 92 | SKL/USDT | $0.003790 | $5,010.54 | 11:57:13 05/09/2026 | |
| 93 | SKL/USDT | $0.003777 | $3,104.56 | 12:00:16 05/09/2026 | |
| 94 | SKL/USDC | $0.003790 | $3,035.52 | 12:03:16 05/09/2026 | |
| 95 | SKL/THB | $0.003769 | $2,948.02 | 11:57:12 05/09/2026 | |
| 96 | SKL/USDT | $0.003791 | $2,693.06 | 12:00:15 05/09/2026 | |
| 97 | SKL/USDC | $0.003797 | $2,374.21 | 11:56:24 05/09/2026 | |
| 98 | SKL/USD | $0.003621 | $1,971.67 | 15:40:53 31/08/2026 | |
| 99 | SKL/USD | $0.003788 | $1,506.28 | 11:57:11 05/09/2026 | |
| 100 | SKL/USDT | $0.003791 | $954.83 | 11:57:08 05/09/2026 | |
| 101 | SKL/USD | $0.003773 | $789.34 | 11:56:24 05/09/2026 | |
| 102 | SKL/IDR | $0.003800 | $774.95 | 11:59:24 05/09/2026 | |
| 103 | SKL/USD | $0.003880 | $495.84 | 11:59:54 05/09/2026 | |
| 104 | SKL/USDC | $0.003790 | $475.25 | 12:00:07 05/09/2026 | |
| 105 | SKL/USDC | $0.003790 | $475.24 | 12:00:10 05/09/2026 | |
| 106 | SKL/TRY | $0.003772 | $439.30 | 12:00:12 05/09/2026 | |
| 107 | SKL/IDR | $0.003789 | $427.18 | 12:00:09 05/09/2026 | |
| 108 | SKL/USDT | $0.003781 | $426.24 | 12:00:09 05/09/2026 | |
| 109 | SKL/INR | $0.004033 | $320.50 | 11:57:08 05/09/2026 | |
| 110 | SKL/USDT | $0.003790 | $275.33 | 11:57:12 05/09/2026 | |
| 111 | SKL/USDT | $0.003781 | $264.30 | 12:03:58 05/09/2026 | |
| 112 | ETH/SKL | $2,449.59 | $143.92 | 00:32:11 05/09/2026 | |
| 113 | SKL/USD | $0.003762 | $111.02 | 10:12:18 05/09/2026 | |
| 114 | SKL/WETH | $0.003830 | $72.92 | 00:30:59 05/09/2026 | |
| 115 | SKL/IDR | $0.003801 | $69.87 | 12:00:07 05/09/2026 | |
| 116 | SKL/WETH | $0.003758 | $67.28 | 02:39:35 02/09/2026 | |
| 117 | SKL/EUR | $0.003735 | $57.74 | 15:40:53 31/08/2026 | |
| 118 | SKL/USDT | $0.003781 | $45.74 | 11:57:08 05/09/2026 | |
| 119 | SKL/USDT | $0.003781 | $21.60 | 12:00:10 05/09/2026 | |
| 120 | SKL/WETH | $0.003706 | $17.01 | 17:07:47 04/09/2026 | |
| 121 | SKL/INR | $0.003980 | $11.66 | 12:00:10 05/09/2026 | |
| 122 | SKL/USDT | $0.003770 | $1.35 | 11:54:07 05/09/2026 | |
| 123 | SKL/BTC | $0.003739 | $0 | 12:00:11 05/09/2026 | |
| 124 | SKL/USDT | $0.003639 | $0 | 12:00:11 05/09/2026 | |
| 125 | SKL/KRW | $0.003646 | $0 | 11:59:53 05/09/2026 | |
| 126 | SKL/INR | $0.004107 | $0 | 12:00:11 05/09/2026 | |
| 127 | SKL/USDT | $0.003776 | $0 | 11:57:07 05/09/2026 | |
| 128 | SKL/USDT | $0.02334 | $0 | 12:00:15 05/09/2026 | |
| 129 | SKL/USDT | $0.003581 | $0 | 12:00:08 05/09/2026 | |
| 130 | SKL/USDT | $0.003639 | $0 | 12:00:10 05/09/2026 | |
| 131 | SKL/IDR | $0.003743 | $0 | 12:00:07 05/09/2026 | |
| 132 | SKL/INR | $0.006668 | $0 | 11:51:09 05/09/2026 | |
| 133 | SKL/USDT | $0.003771 | $0 | 11:51:09 05/09/2026 | |
| 134 | SKL/USDT | $0.003785 | $0 | 12:00:08 05/09/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:12 05/09/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,897,208 với tỷ giá $0.003771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.