Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006440 | $9,618,755 | 17:57:15 09/04/2026 | |
| 2 | SKL/USDT | $0.006443 | $7,741,633 | 18:00:09 09/04/2026 | |
| 3 | SKL/USDT | $0.04877 | $4,031,908 | 17:51:15 09/04/2026 | |
| 4 | SKL/USDT | $0.006430 | $3,753,451 | 17:57:16 09/04/2026 | |
| 5 | SKL/USDT | $0.006440 | $3,752,777 | 18:00:16 09/04/2026 | |
| 6 | SKL/USDT | $0.006440 | $3,284,642 | 17:54:16 09/04/2026 | |
| 7 | SKL/USDT | $0.006440 | $3,004,268 | 17:57:15 09/04/2026 | |
| 8 | SKL/USDT | $0.006440 | $2,437,883 | 18:00:19 09/04/2026 | |
| 9 | SKL/USD | $0.006433 | $1,945,789 | 18:00:16 09/04/2026 | |
| 10 | SKL/USDT | $0.006420 | $1,943,232 | 17:57:15 09/04/2026 | |
| 11 | SKL/USDT | $0.006429 | $1,866,821 | 18:00:16 09/04/2026 | |
| 12 | SKL/USDT | $0.01837 | $1,797,592 | 18:00:09 09/04/2026 | |
| 13 | SKL/USDT | $0.006439 | $1,374,888 | 18:00:16 09/04/2026 | |
| 14 | SKL/USDT | $0.006450 | $1,364,946 | 18:00:17 09/04/2026 | |
| 15 | SKL/USDT | $0.006459 | $951,314 | 18:00:09 09/04/2026 | |
| 16 | SKL/USDT | $0.006440 | $920,168 | 17:54:21 09/04/2026 | |
| 17 | SKL/USDT | $0.006450 | $791,841 | 18:00:15 09/04/2026 | |
| 18 | SKL/USDT | $0.006440 | $745,995 | 17:56:42 09/04/2026 | |
| 19 | SKL/USDT | $0.006469 | $596,383 | 18:00:07 09/04/2026 | |
| 20 | SKL/USDT | $0.006453 | $502,258 | 17:54:16 09/04/2026 | |
| 21 | SKL/USDT | $0.006461 | $489,104 | 17:54:11 09/04/2026 | |
| 22 | SKL/USDT | $0.006460 | $475,568 | 17:54:15 09/04/2026 | |
| 23 | SKL/USDT | $0.006464 | $435,380 | 17:59:54 09/04/2026 | |
| 24 | SKL/USDT | $0.006430 | $393,846 | 17:54:11 09/04/2026 | |
| 25 | SKL/USDT | $0.006440 | $371,937 | 17:57:09 09/04/2026 | |
| 26 | SKL/USDT | $0.006448 | $367,523 | 17:57:10 09/04/2026 | |
| 27 | SKL/TRY | $0.006443 | $327,315 | 17:59:23 09/04/2026 | |
| 28 | SKL/USDT | $0.006450 | $325,360 | 17:57:16 09/04/2026 | |
| 29 | SKL/TRY | $0.006436 | $305,577 | 17:56:54 09/04/2026 | |
| 30 | SKL/KRW | $0.006464 | $265,579 | 17:59:54 09/04/2026 | |
| 31 | SKL/USDT | $0.006450 | $257,391 | 18:00:12 09/04/2026 | |
| 32 | SKL/USDT | $0.006450 | $243,435 | 17:57:16 09/04/2026 | |
| 33 | SKL/USDT | $0.006429 | $236,453 | 17:51:11 09/04/2026 | |
| 34 | SKL/USDT | $0.006430 | $235,925 | 17:57:16 09/04/2026 | |
| 35 | SKL/USDT | $0.006430 | $233,601 | 17:45:11 09/04/2026 | |
| 36 | SKL/USDT | $0.006258 | $222,662 | 17:57:08 09/04/2026 | |
| 37 | SKL/USDT | $0.006449 | $216,685 | 18:00:17 09/04/2026 | |
| 38 | SKL/USD | $0.006500 | $205,432 | 17:56:59 09/04/2026 | |
| 39 | SKL/USDT | $0.006440 | $198,455 | 17:57:08 09/04/2026 | |
| 40 | SKL/USDT | $0.006450 | $180,160 | 17:54:19 09/04/2026 | |
| 41 | SKL/USDT | $0.006450 | $179,686 | 17:57:10 09/04/2026 | |
| 42 | SKL/USDT | $0.006440 | $176,260 | 17:54:15 09/04/2026 | |
| 43 | SKL/USDT | $0.006430 | $171,976 | 17:57:15 09/04/2026 | |
| 44 | SKL/TRY | $0.006436 | $168,502 | 17:57:09 09/04/2026 | |
| 45 | SKL/USDT | $0.006438 | $150,474 | 17:57:22 09/04/2026 | |
| 46 | SKL/USDT | $0.006439 | $143,367 | 18:00:08 09/04/2026 | |
| 47 | SKL/USDT | $0.006450 | $141,618 | 17:57:11 09/04/2026 | |
| 48 | SKL/TRY | $0.006423 | $134,168 | 17:59:23 09/04/2026 | |
| 49 | SKL/USDT | $0.006450 | $124,853 | 17:54:08 09/04/2026 | |
| 50 | SKL/USDT | $0.006450 | $121,854 | 17:54:16 09/04/2026 | |
| 51 | SKL/USDT | $0.006440 | $121,519 | 17:57:10 09/04/2026 | |
| 52 | SKL/USD | $0.006460 | $119,798 | 18:00:10 09/04/2026 | |
| 53 | SKL/USD | $0.006460 | $119,797 | 18:00:08 09/04/2026 | |
| 54 | SKL/USDT | $0.006450 | $105,939 | 17:57:11 09/04/2026 | |
| 55 | SKL/USDT | $0.006440 | $102,957 | 17:57:13 09/04/2026 | |
| 56 | SKL/USDT | $0.006440 | $101,902 | 17:54:10 09/04/2026 | |
| 57 | SKL/EUR | $0.006427 | $101,675 | 17:57:08 09/04/2026 | |
| 58 | SKL/TRY | $0.006481 | $99,364.96 | 18:00:08 09/04/2026 | |
| 59 | SKL/USDT | $0.006459 | $93,265.24 | 18:00:11 09/04/2026 | |
| 60 | SKL/USDT | $0.006430 | $77,471.93 | 17:57:10 09/04/2026 | |
| 61 | SKL/USDT | $0.006459 | $70,440.53 | 18:00:10 09/04/2026 | |
| 62 | SKL/USDT | $0.006440 | $68,778.55 | 17:56:23 09/04/2026 | |
| 63 | SKL/USDC | $0.006459 | $64,283.24 | 17:56:54 09/04/2026 | |
| 64 | SKL/USDT | $0.006449 | $55,931.63 | 17:56:24 09/04/2026 | |
| 65 | SKL/USDC | $0.006416 | $54,433.05 | 17:51:11 09/04/2026 | |
| 66 | SKL/USDT | $0.006420 | $54,307.61 | 17:45:11 09/04/2026 | |
| 67 | SKL/USDT | $0.006460 | $52,255.57 | 18:00:14 09/04/2026 | |
| 68 | SKL/USDT | $0.006440 | $49,524.58 | 17:57:10 09/04/2026 | |
| 69 | SKL/INR | $0.006788 | $49,291.64 | 18:00:14 09/04/2026 | |
| 70 | SKL/USDT | $0.006459 | $47,887.50 | 18:00:08 09/04/2026 | |
| 71 | SKL/USDT | $0.006449 | $47,791.62 | 17:56:24 09/04/2026 | |
| 72 | SKL/USDT | $0.006450 | $35,474.59 | 17:57:10 09/04/2026 | |
| 73 | SKL/USDT | $0.006450 | $33,351.53 | 17:57:13 09/04/2026 | |
| 74 | SKL/USDT | $0.006440 | $33,336.34 | 17:54:08 09/04/2026 | |
| 75 | SKL/USDT | $0.006440 | $32,329.52 | 18:00:15 09/04/2026 | |
| 76 | SKL/USDT | $0.006420 | $32,070.67 | 17:59:53 09/04/2026 | |
| 77 | SKL/USDT | $0.006449 | $30,786.46 | 18:00:16 09/04/2026 | |
| 78 | SKL/USDT | $0.006440 | $28,167.93 | 17:57:15 09/04/2026 | |
| 79 | SKL/USDT | $0.006474 | $24,070.38 | 17:59:53 09/04/2026 | |
| 80 | SKL/USDT | $0.006459 | $20,985.14 | 18:00:07 09/04/2026 | |
| 81 | SKL/USDT | $0.006450 | $20,633.13 | 17:57:08 09/04/2026 | |
| 82 | SKL/USDT | $0.006460 | $19,961.29 | 18:00:11 09/04/2026 | |
| 83 | SKL/USDT | $0.006445 | $18,841.07 | 17:57:11 09/04/2026 | |
| 84 | SKL/USDT | $0.006449 | $18,447.23 | 18:00:10 09/04/2026 | |
| 85 | SKL/USDT | $0.006450 | $17,806.69 | 17:54:12 09/04/2026 | |
| 86 | SKL/USDT | $0.006450 | $13,660.11 | 17:54:15 09/04/2026 | |
| 87 | SKL/USDT | $0.006430 | $12,692.39 | 17:57:16 09/04/2026 | |
| 88 | SKL/USDT | $0.006406 | $12,031.90 | 17:54:11 09/04/2026 | |
| 89 | SKL/THB | $0.006429 | $11,961.67 | 17:57:07 09/04/2026 | |
| 90 | SKL/USDT | $0.006449 | $11,122.90 | 18:00:10 09/04/2026 | |
| 91 | SKL/USD | $0.006470 | $6,611.80 | 17:59:53 09/04/2026 | |
| 92 | SKL/USDT | $0.006429 | $6,419.05 | 18:00:08 09/04/2026 | |
| 93 | SKL/USDT | $0.006430 | $6,418.08 | 18:00:10 09/04/2026 | |
| 94 | SKL/USDT | $0.006440 | $6,371.43 | 17:57:10 09/04/2026 | |
| 95 | SKL/USDT | $0.006437 | $6,224.92 | 17:57:13 09/04/2026 | |
| 96 | SKL/USDT | $0.006440 | $5,864.00 | 17:54:11 09/04/2026 | |
| 97 | SKL/USDT | $0.006440 | $5,229.08 | 17:57:09 09/04/2026 | |
| 98 | SKL/USD | $0.006423 | $4,942.29 | 17:54:11 09/04/2026 | |
| 99 | SKL/USDT | $0.006443 | $4,590.07 | 18:00:14 09/04/2026 | |
| 100 | SKL/TRY | $0.006405 | $1,526.46 | 17:57:13 09/04/2026 | |
| 101 | SKL/WETH | $0.006437 | $1,315.33 | 16:33:35 09/04/2026 | |
| 102 | SKL/WETH | $0.006391 | $1,111.27 | 17:51:23 09/04/2026 | |
| 103 | SKL/KRW | $0.006449 | $970.80 | 17:58:53 09/04/2026 | |
| 104 | SKL/USD | $0.006451 | $957.16 | 17:56:53 09/04/2026 | |
| 105 | SKL/IDR | $0.006467 | $872.12 | 18:00:13 09/04/2026 | |
| 106 | SKL/USDT | $0.006450 | $869.83 | 18:00:13 09/04/2026 | |
| 107 | SKL/USDC | $0.006438 | $591.89 | 18:00:08 09/04/2026 | |
| 108 | SKL/USDC | $0.006439 | $591.80 | 18:00:10 09/04/2026 | |
| 109 | SKL/USD | $0.006410 | $254.60 | 17:59:54 09/04/2026 | |
| 110 | SKL/EUR | $0.006456 | $182.37 | 17:59:53 09/04/2026 | |
| 111 | SKL/ICPX | $0.006468 | $165.46 | 18:00:11 09/04/2026 | |
| 112 | SKL/WETH | $0.006463 | $138.93 | 14:29:35 09/04/2026 | |
| 113 | SKL/INR | $0.006592 | $122.87 | 17:57:08 09/04/2026 | |
| 114 | ETH/SKL | $2,201.57 | $94.45 | 16:32:23 09/04/2026 | |
| 115 | SKL/INR | $0.006912 | $75.41 | 18:00:11 09/04/2026 | |
| 116 | SKL/IDR | $0.006434 | $41.99 | 17:59:54 09/04/2026 | |
| 117 | SKL/USDT | $0.006440 | $38.86 | 17:57:08 09/04/2026 | |
| 118 | SKL/INR | $0.006585 | $31.74 | 18:00:12 09/04/2026 | |
| 119 | SKL/USDT | $0.006453 | $22.41 | 17:57:11 09/04/2026 | |
| 120 | SKL/USDC | $0.006560 | $17.00 | 17:56:53 09/04/2026 | |
| 121 | SKL/USD | $0.006470 | $14.74 | 17:57:11 09/04/2026 | |
| 122 | SKL/USD | $0.006369 | $11.21 | 17:57:16 09/04/2026 | |
| 123 | SKL/USDT | $0.006410 | $1.31 | 17:48:10 09/04/2026 | |
| 124 | SKL/BTC | $0.007080 | $0 | 17:57:07 09/04/2026 | |
| 125 | SKL/USDT | $0.006448 | $0 | 17:57:07 09/04/2026 | |
| 126 | SKL/USDT | $0.006880 | $0 | 18:00:11 09/04/2026 | |
| 127 | SKL/BRL | $0.006435 | $0 | 18:00:08 09/04/2026 | |
| 128 | SKL/USDT | $0.006448 | $0 | 17:54:11 09/04/2026 | |
| 129 | SKL/USDT | $0.006440 | $0 | 17:57:08 09/04/2026 | |
| 130 | SKL/IDR | $0.006436 | $0 | 18:00:10 09/04/2026 | |
| 131 | SKL/INR | $0.006482 | $0 | 18:00:10 09/04/2026 | |
| 132 | SKL/USDT | $0.006499 | $0 | 18:00:10 09/04/2026 | |
| 133 | SKL/USDT | $0.006760 | $0 | 16:42:10 03/04/2026 | |
| 134 | SKL/VNDC | $0.006757 | $0 | 16:42:10 03/04/2026 | |
| 135 | SKL/USDT | $0.006440 | $0 | 17:57:09 09/04/2026 | |
| 136 | SKL/USDT | $0.006450 | $0 | 18:03:47 09/04/2026 | |
| 137 | SKL/USDT | $0.006446 | $0 | 18:00:08 09/04/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 09/04/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,618,755 với tỷ giá $0.006440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.