SKALE SKL
Xếp hạng #363
22:33:00 24/01/2026
Giá SKALE (SKL)
$0.01026 -0.39%
0.0000001150 BTC
272 VND
Thấp: $0.01020
Cao: $0.01106
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
SKL/USDT | $0.01031 | $9,597,226 | 21:57:15 24/01/2026 |
| 2 |  Binance |
SKL/USDT | $0.01030 | $5,551,697 | 21:54:16 24/01/2026 |
| 3 |  OrangeX |
SKL/USDT | $0.01029 | $5,251,074 | 21:57:15 24/01/2026 |
| 4 |  Koinbay |
SKL/USDT | $0.04870 | $4,025,950 | 21:48:15 24/01/2026 |
| 5 |  CZR Exchange |
SKL/USDT | $0.01026 | $3,736,969 | 22:00:16 24/01/2026 |
| 6 |  Zedxion Exchange |
SKL/USDT | $0.01029 | $3,734,928 | 21:57:16 24/01/2026 |
| 7 |  WhiteBIT |
SKL/USDT | $0.01033 | $3,474,570 | 21:57:15 24/01/2026 |
| 8 |  Bitcastle |
SKL/USDT | $0.01026 | $3,148,105 | 22:00:18 24/01/2026 |
| 9 |  BTSE |
SKL/USDT | $0.01029 | $2,221,270 | 21:54:16 24/01/2026 |
| 10 |  B2Z Exchange |
SKL/USD | $0.01029 | $2,099,725 | 22:00:15 24/01/2026 |
| 11 |  BITmarkets |
SKL/USDT | $0.01028 | $2,098,862 | 22:00:16 24/01/2026 |
| 12 |  Bibox |
SKL/USDT | $0.01834 | $1,795,052 | 22:00:11 24/01/2026 |
| 13 |  Coinlocally |
SKL/USDT | $0.01030 | $1,641,252 | 21:57:16 24/01/2026 |
| 14 |  YEX |
SKL/USDT | $0.01026 | $1,566,966 | 22:00:16 24/01/2026 |
| 15 | Binance |
SKL/USDT | $0.01031 | $1,487,688 | 21:56:42 24/01/2026 |
| 16 |  CoinCatch |
SKL/USDT | $0.009720 | $1,253,842 | 17:51:16 20/01/2026 |
| 17 |  Bybit |
SKL/USDT | $0.01032 | $1,037,630 | 21:54:16 24/01/2026 |
| 18 |  BtcTurk | Kripto |
SKL/TRY | $0.01028 | $888,786 | 21:59:53 24/01/2026 |
| 19 |  Toobit |
SKL/USDT | $0.01029 | $878,902 | 21:57:16 24/01/2026 |
| 20 |  KTX |
SKL/USDT | $0.01027 | $818,273 | 22:00:16 24/01/2026 |
| 21 |  CEEX exchange |
SKL/USDT | $0.01025 | $757,134 | 22:00:12 24/01/2026 |
| 22 |  KoinBX |
SKL/INR | $0.01067 | $714,321 | 22:00:12 24/01/2026 |
| 23 | KoinBX |
SKL/USDT | $0.01026 | $714,304 | 22:00:12 24/01/2026 |
| 24 |  CoinW |
SKL/USDT | $0.01033 | $711,999 | 21:57:11 24/01/2026 |
| 25 | KTX |
SKL/USDT | $0.01027 | $577,276 | 22:00:09 24/01/2026 |
| 26 |  BitbabyExchange |
SKL/USDT | $0.01032 | $521,447 | 21:54:16 24/01/2026 |
| 27 |  Bitrue |
SKL/USDT | $0.01031 | $501,963 | 21:57:16 24/01/2026 |
| 28 |  BlockFin |
SKL/USDT | $0.01026 | $431,726 | 22:00:09 24/01/2026 |
| 29 |  MEXC |
SKL/USDT | $0.01032 | $425,781 | 21:45:07 24/01/2026 |
| 30 | WhiteBIT |
SKL/USDT | $0.01030 | $418,022 | 21:57:11 24/01/2026 |
| 31 |  XXKK |
SKL/USDT | $0.01031 | $400,156 | 21:57:07 24/01/2026 |
| 32 |  Cofinex |
SKL/USDT | $0.01026 | $395,297 | 22:00:15 24/01/2026 |
| 33 |  Bitget |
SKL/USDT | $0.01032 | $392,442 | 21:54:16 24/01/2026 |
| 34 |  Paribu |
SKL/TRY | $0.01029 | $367,677 | 21:59:53 24/01/2026 |
| 35 |  UZX |
SKL/USDT | $0.01033 | $367,401 | 21:48:11 24/01/2026 |
| 36 | Binance |
SKL/TRY | $0.01035 | $366,773 | 21:56:42 24/01/2026 |
| 37 |  Gate |
SKL/USDT | $0.01033 | $342,871 | 21:54:18 24/01/2026 |
| 38 | Gate |
SKL/USDT | $0.01032 | $331,668 | 21:56:24 24/01/2026 |
| 39 |  Phemex |
SKL/USDT | $0.01030 | $328,469 | 21:57:16 24/01/2026 |
| 40 |  Zoomex |
SKL/USDT | $0.01031 | $310,952 | 21:57:16 24/01/2026 |
| 41 |  Coinbase Exchange |
SKL/USD | $0.01040 | $294,199 | 21:56:59 24/01/2026 |
| 42 |  BYDFi |
SKL/USDT | $0.01033 | $292,628 | 21:51:14 24/01/2026 |
| 43 |  Bitunix |
SKL/USDT | $0.01030 | $275,128 | 21:54:15 24/01/2026 |
| 44 |  Ourbit |
SKL/USDT | $0.01031 | $267,928 | 21:57:09 24/01/2026 |
| 45 |  Bithumb |
SKL/KRW | $0.01052 | $259,162 | 21:59:53 24/01/2026 |
| 46 |  Bitcoiva |
SKL/USDT | $0.01031 | $257,076 | 22:00:12 24/01/2026 |
| 47 |  BloFin |
SKL/USDT | $0.01032 | $255,795 | 21:57:11 24/01/2026 |
| 48 |  Hibt |
SKL/USDT | $0.01031 | $248,481 | 21:57:07 24/01/2026 |
| 49 |  KuCoin |
SKL/USDT | $0.01033 | $240,149 | 21:54:18 24/01/2026 |
| 50 | OrangeX |
SKL/USDT | $0.01032 | $235,812 | 21:57:12 24/01/2026 |
| 51 |  Binance TR |
SKL/TRY | $0.01033 | $233,252 | 21:57:12 24/01/2026 |
| 52 |  Pionex |
SKL/USDT | $0.01030 | $214,987 | 21:57:11 24/01/2026 |
| 53 |  XT.COM |
SKL/USDT | $0.01031 | $204,616 | 21:57:12 24/01/2026 |
| 54 |  Darkex Exchange |
SKL/USDT | $0.01027 | $203,163 | 22:00:11 24/01/2026 |
| 55 |  Picol |
SKL/USDT | $0.01027 | $190,122 | 22:00:12 24/01/2026 |
| 56 |  KCEX |
SKL/USDT | $0.01032 | $187,503 | 21:57:10 24/01/2026 |
| 57 | KuCoin |
SKL/USDT | $0.01033 | $186,040 | 21:56:23 24/01/2026 |
| 58 |  BingX |
SKL/USDT | $0.01032 | $151,816 | 21:54:07 24/01/2026 |
| 59 | BITmarkets |
SKL/USDT | $0.01028 | $151,242 | 22:00:08 24/01/2026 |
| 60 | B2Z Exchange |
SKL/USDT | $0.01028 | $151,224 | 22:00:13 24/01/2026 |
| 61 | BTSE |
SKL/USDT | $0.01034 | $151,053 | 21:57:13 24/01/2026 |
| 62 |  BTCC |
SKL/USDT | $0.01031 | $148,651 | 21:57:08 24/01/2026 |
| 63 |  CRMClick |
SKL/USDT | $0.01028 | $147,890 | 22:00:09 24/01/2026 |
| 64 |  HTX |
SKL/USDT | $0.01028 | $147,887 | 21:59:24 24/01/2026 |
| 65 | MEXC |
SKL/USDT | $0.01030 | $142,902 | 21:54:16 24/01/2026 |
| 66 |  GroveX |
SKL/USDT | $0.01031 | $139,864 | 21:51:09 24/01/2026 |
| 67 | YEX |
SKL/USDT | $0.01027 | $118,450 | 22:00:10 24/01/2026 |
| 68 |  OKX |
SKL/USDT | $0.01032 | $117,435 | 21:56:53 24/01/2026 |
| 69 | BITmarkets |
SKL/USD | $0.01029 | $101,274 | 22:00:08 24/01/2026 |
| 70 | B2Z Exchange |
SKL/USD | $0.01029 | $101,274 | 22:00:13 24/01/2026 |
| 71 |  VOOX Exchange |
SKL/USDT | $0.01032 | $93,463.02 | 21:57:11 24/01/2026 |
| 72 |  Biconomy.com |
SKL/USDT | $0.01031 | $92,070.18 | 21:54:10 24/01/2026 |
| 73 |  Bitvavo |
SKL/EUR | $0.01035 | $77,444.00 | 21:57:11 24/01/2026 |
| 74 |  Cryptomus |
SKL/USDT | $0.01027 | $58,687.82 | 22:00:09 24/01/2026 |
| 75 | Koinbay |
SKL/USDT | $0.01033 | $57,385.30 | 21:48:16 24/01/2026 |
| 76 | Binance |
SKL/USDC | $0.01033 | $56,634.60 | 21:56:42 24/01/2026 |
| 77 | Zedxion Exchange |
SKL/USDT | $0.01026 | $56,444.60 | 22:00:10 24/01/2026 |
| 78 | MEXC |
SKL/USDC | $0.01030 | $54,861.53 | 21:45:07 24/01/2026 |
| 79 | Bitcastle |
SKL/USDT | $0.01027 | $53,355.66 | 22:00:14 24/01/2026 |
| 80 | Cofinex |
SKL/USDT | $0.01026 | $50,354.36 | 22:00:13 24/01/2026 |
| 81 |  DigiFinex |
SKL/USDT | $0.01032 | $48,196.53 | 21:54:07 24/01/2026 |
| 82 | Bitget |
SKL/USDT | $0.01032 | $45,440.74 | 21:54:07 24/01/2026 |
| 83 | Bitrue |
SKL/USDT | $0.01031 | $42,743.31 | 21:57:12 24/01/2026 |
| 84 |  LeveX |
SKL/USDT | $0.01027 | $42,612.30 | 22:00:15 24/01/2026 |
| 85 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.01034 | $42,058.52 | 21:54:11 24/01/2026 |
| 86 |  CoinEx |
SKL/USDT | $0.01028 | $40,089.38 | 21:59:53 24/01/2026 |
| 87 |  PointPay |
SKL/USDT | $0.01031 | $35,072.37 | 21:54:12 24/01/2026 |
| 88 |  ZKE |
SKL/USDT | $0.01027 | $34,854.59 | 22:00:13 24/01/2026 |
| 89 | BlockFin |
SKL/USDT | $0.01027 | $34,652.22 | 22:00:15 24/01/2026 |
| 90 | BloFin |
SKL/USDT | $0.01029 | $32,728.74 | 21:57:16 24/01/2026 |
| 91 |  CoinUp.io |
SKL/USDT | $0.01031 | $32,136.11 | 21:57:12 24/01/2026 |
| 92 |  LATOKEN |
SKL/USDT | $0.01672 | $30,593.45 | 21:57:10 24/01/2026 |
| 93 | Pionex |
SKL/USDT | $0.01030 | $30,516.91 | 21:57:16 24/01/2026 |
| 94 | Phemex |
SKL/USDT | $0.01033 | $28,794.98 | 21:57:12 24/01/2026 |
| 95 |  WEEX |
SKL/USDT | $0.01031 | $26,335.62 | 21:57:11 24/01/2026 |
| 96 |  BVOX |
SKL/USDT | $0.01030 | $17,921.46 | 21:57:11 24/01/2026 |
| 97 |  Crypto.com Exchange |
SKL/USD | $0.01033 | $16,126.63 | 21:54:11 24/01/2026 |
| 98 | LeveX |
SKL/USDT | $0.01027 | $12,824.91 | 22:00:10 24/01/2026 |
| 99 | BITmarkets |
SKL/USDC | $0.01029 | $12,651.15 | 22:00:08 24/01/2026 |
| 100 | B2Z Exchange |
SKL/USDC | $0.01029 | $12,651.08 | 22:00:13 24/01/2026 |
| 101 |  BitDelta |
SKL/USDT | $0.01031 | $11,437.89 | 21:54:10 24/01/2026 |
| 102 |  Bitkub |
SKL/THB | $0.01040 | $8,516.10 | 21:57:11 24/01/2026 |
| 103 | BtcTurk | Kripto |
SKL/USDT | $0.01028 | $8,093.41 | 21:59:53 24/01/2026 |
| 104 | BYDFi |
SKL/USDT | $0.01031 | $7,783.16 | 22:00:17 24/01/2026 |
| 105 |  Tothemoon |
SKL/USDT | $0.01030 | $7,526.32 | 21:57:12 24/01/2026 |
| 106 | Crypto.com Exchange |
SKL/USDT | $0.01046 | $4,812.97 | 21:54:11 24/01/2026 |
| 107 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.01048 | $3,850.83 | 21:53:59 24/01/2026 |
| 108 | Bitcoiva |
SKL/INR | $0.01055 | $2,526.63 | 22:00:12 24/01/2026 |
| 109 |  Indodax |
SKL/IDR | $0.01138 | $2,357.76 | 21:59:55 24/01/2026 |
| 110 |  Bitstamp by Robinhood |
SKL/USD | $0.01042 | $2,113.85 | 21:59:53 24/01/2026 |
| 111 |  Bitlo |
SKL/TRY | $0.01038 | $1,416.59 | 21:54:09 24/01/2026 |
| 112 |  TRIV |
SKL/USDT | $0.01026 | $1,028.12 | 22:00:29 24/01/2026 |
| 113 | TRIV |
SKL/IDR | $0.01030 | $1,028.12 | 22:00:29 24/01/2026 |
| 114 |  Binance TH |
SKL/USDT | $0.01031 | $934.68 | 21:57:12 24/01/2026 |
| 115 |  Foxbit |
SKL/BRL | $0.01093 | $772.14 | 21:57:11 24/01/2026 |
| 116 | Binance |
SKL/BTC | $0.009826 | $741.50 | 21:56:42 24/01/2026 |
| 117 |  Gemini |
SKL/USD | $0.01035 | $636.01 | 21:59:54 24/01/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,886.07 | $507.03 | 21:36:59 24/01/2026 |
| 119 | PointPay |
SKL/USDC | $0.01033 | $484.02 | 21:54:12 24/01/2026 |
| 120 |  CoinDCX |
SKL/INR | $0.01038 | $407.73 | 22:00:20 24/01/2026 |
| 121 | CoinDCX |
SKL/USDT | $0.01027 | $330.43 | 22:00:20 24/01/2026 |
| 122 |  Uniswap v2 |
SKL/WETH | $0.01056 | $257.54 | 17:53:35 24/01/2026 |
| 123 |  Binance.US |
SKL/USDT | $0.01083 | $178.14 | 09:13:23 24/01/2026 |
| 124 | Crypto.com Exchange |
SKL/USD | $0.01038 | $109.38 | 21:45:16 24/01/2026 |
| 125 |  NovaDAX |
SKL/BRL | $0.01087 | $75.63 | 21:54:07 24/01/2026 |
| 126 | OKX |
SKL/USD | $0.01041 | $59.32 | 21:56:53 24/01/2026 |
| 127 |  CEX.IO |
SKL/USDT | $0.01032 | $25.77 | 21:57:12 24/01/2026 |
| 128 | Bitstamp by Robinhood |
SKL/EUR | $0.01021 | $21.28 | 21:59:53 24/01/2026 |
| 129 | CEX.IO |
SKL/USD | $0.01035 | $19.23 | 21:57:12 24/01/2026 |
| 130 |  Coinone |
SKL/KRW | $0.01069 | $13.85 | 21:55:53 24/01/2026 |
| 131 |  WazirX |
SKL/USDT | $0.01062 | $9.18 | 22:00:09 24/01/2026 |
| 132 |  Azbit |
SKL/USDT | $0.01032 | $3.44 | 21:57:18 24/01/2026 |
| 133 |  Gate US |
SKL/USDT | $0.01028 | $0.9921 | 22:00:08 24/01/2026 |
| 134 |  HitBTC |
SKL/BTC | $0.01467 | $0 | 21:54:11 24/01/2026 |
| 135 | HitBTC |
SKL/USDT | $0.01517 | $0 | 21:54:11 24/01/2026 |
| 136 |  ZebPay |
SKL/INR | $0.01083 | $0 | 22:00:08 24/01/2026 |
| 137 |  Mandala Exchange |
SKL/USDT | $0.01517 | $0 | 22:00:14 24/01/2026 |
| 138 |  Tokocrypto |
SKL/USDT | $0.01031 | $0 | 21:57:12 24/01/2026 |
| 139 |  digitalexchange.id |
SKL/IDR | $0.01037 | $0 | 22:00:08 24/01/2026 |
| 140 |  Giottus |
SKL/INR | $0.01070 | $0 | 21:45:12 24/01/2026 |
| 141 | Giottus |
SKL/USDT | $0.01028 | $0 | 21:45:12 24/01/2026 |
| 142 |  ICRYPEX |
SKL/ICPX | $0.006808 | $0 | 22:00:10 24/01/2026 |
| 143 |  ONUS Pro |
SKL/VNDC | $0.01035 | $0 | 21:57:14 24/01/2026 |
| 144 |  ADEN |
SKL/USDT | $0.01028 | $0 | 22:03:40 24/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 24/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,597,226 với tỷ giá $0.01031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.