SKALE SKL
Xếp hạng #342
07:53:00 12/12/2025
Giá SKALE (SKL)
$0.01184 -2.87%
0.0000001284 BTC
319 VND
Thấp: $0.01179
Cao: $0.01243
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
SKL/USDT | $0.01194 | $9,727,712 | 06:57:15 12/12/2025 |
| 2 |  Koinbay |
SKL/USDT | $0.04878 | $4,032,687 | 06:57:23 12/12/2025 |
| 3 |  CZR Exchange |
SKL/USDT | $0.01195 | $3,621,971 | 07:00:16 12/12/2025 |
| 4 |  Zedxion Exchange |
SKL/USDT | $0.01193 | $3,621,782 | 06:57:16 12/12/2025 |
| 5 |  OrangeX |
SKL/USDT | $0.01193 | $3,019,124 | 06:57:15 12/12/2025 |
| 6 |  Bitcastle |
SKL/USDT | $0.01196 | $2,018,018 | 07:00:19 12/12/2025 |
| 7 |  Bibox |
SKL/USDT | $0.01837 | $1,797,963 | 07:00:11 12/12/2025 |
| 8 |  CRMClick |
SKL/USDT | $0.01196 | $1,196,170 | 06:57:11 12/12/2025 |
| 9 |  HTX |
SKL/USDT | $0.01193 | $1,196,167 | 06:56:54 12/12/2025 |
| 10 |  B2Z Exchange |
SKL/USD | $0.01197 | $1,014,800 | 07:00:16 12/12/2025 |
| 11 |  BTSE |
SKL/USDT | $0.01195 | $1,013,520 | 06:57:15 12/12/2025 |
| 12 |  BITmarkets |
SKL/USDT | $0.01197 | $976,144 | 07:00:16 12/12/2025 |
| 13 |  Coinlocally |
SKL/USDT | $0.01194 | $907,135 | 07:00:17 12/12/2025 |
| 14 |  Darkex Exchange |
SKL/USDT | $0.01195 | $851,717 | 07:00:18 12/12/2025 |
| 15 |  YEX |
SKL/USDT | $0.01195 | $835,952 | 07:00:17 12/12/2025 |
| 16 |  Binance |
SKL/USDT | $0.01193 | $805,289 | 06:56:54 12/12/2025 |
| 17 |  CoinCatch |
SKL/USDT | $0.01195 | $768,917 | 06:54:15 12/12/2025 |
| 18 |  WEEX |
SKL/USDT | $0.01193 | $531,489 | 06:57:16 12/12/2025 |
| 19 |  WhiteBIT |
SKL/USDT | $0.01191 | $397,967 | 06:57:11 12/12/2025 |
| 20 |  CEEX exchange |
SKL/USDT | $0.01195 | $397,911 | 07:00:11 12/12/2025 |
| 21 |  Bitrue |
SKL/USDT | $0.01195 | $360,549 | 06:57:16 12/12/2025 |
| 22 |  BitbabyExchange |
SKL/USDT | $0.01196 | $355,604 | 07:00:16 12/12/2025 |
| 23 |  Coinbase Exchange |
SKL/USD | $0.01200 | $353,832 | 06:56:29 12/12/2025 |
| 24 |  Toobit |
SKL/USDT | $0.01192 | $338,396 | 06:57:16 12/12/2025 |
| 25 |  CoinW |
SKL/USDT | $0.01195 | $318,006 | 06:54:11 12/12/2025 |
| 26 |  Cofinex |
SKL/USDT | $0.01194 | $260,285 | 07:00:15 12/12/2025 |
| 27 |  MEXC |
SKL/USDT | $0.01196 | $242,607 | 06:45:11 12/12/2025 |
| 28 |  XXKK |
SKL/USDT | $0.01193 | $228,246 | 06:54:10 12/12/2025 |
| 29 |  UZX |
SKL/USDT | $0.01193 | $204,193 | 06:57:09 12/12/2025 |
| 30 |  GroveX |
SKL/USDT | $0.01196 | $202,449 | 06:57:09 12/12/2025 |
| 31 |  BtcTurk | Kripto |
SKL/TRY | $0.01193 | $197,512 | 06:59:01 12/12/2025 |
| 32 |  KCEX |
SKL/USDT | $0.01193 | $188,379 | 06:57:07 12/12/2025 |
| 33 |  BlockFin |
SKL/USDT | $0.01195 | $187,886 | 07:00:11 12/12/2025 |
| 34 | BTSE |
SKL/USDT | $0.01195 | $175,426 | 06:57:07 12/12/2025 |
| 35 | Binance |
SKL/TRY | $0.01194 | $171,002 | 06:56:52 12/12/2025 |
| 36 | B2Z Exchange |
SKL/USDT | $0.01200 | $168,129 | 07:00:11 12/12/2025 |
| 37 | BITmarkets |
SKL/USDT | $0.01200 | $168,126 | 07:00:12 12/12/2025 |
| 38 | Darkex Exchange |
SKL/USDT | $0.01196 | $158,718 | 07:00:15 12/12/2025 |
| 39 | OrangeX |
SKL/USDT | $0.01193 | $156,196 | 06:57:09 12/12/2025 |
| 40 |  BYDFi |
SKL/USDT | $0.01193 | $156,165 | 06:54:09 12/12/2025 |
| 41 |  Paribu |
SKL/TRY | $0.01195 | $154,911 | 06:59:53 12/12/2025 |
| 42 |  Phemex |
SKL/USDT | $0.01193 | $151,884 | 06:57:17 12/12/2025 |
| 43 |  Binance TR |
SKL/TRY | $0.01194 | $140,238 | 06:57:08 12/12/2025 |
| 44 |  Hibt |
SKL/USDT | $0.01194 | $135,303 | 06:54:10 12/12/2025 |
| 45 |  Bitunix |
SKL/USDT | $0.01192 | $130,067 | 06:57:16 12/12/2025 |
| 46 |  Pionex |
SKL/USDT | $0.01195 | $129,154 | 06:57:08 12/12/2025 |
| 47 |  LeveX |
SKL/USDT | $0.01194 | $126,342 | 07:00:09 12/12/2025 |
| 48 | MEXC |
SKL/USDT | $0.01193 | $122,843 | 06:54:17 12/12/2025 |
| 49 |  BloFin |
SKL/USDT | $0.01194 | $112,565 | 06:54:08 12/12/2025 |
| 50 |  Picol |
SKL/USDT | $0.01196 | $112,253 | 07:00:11 12/12/2025 |
| 51 |  XT.COM |
SKL/USDT | $0.01194 | $111,279 | 06:57:12 12/12/2025 |
| 52 |  DigiFinex |
SKL/USDT | $0.01194 | $109,428 | 06:57:07 12/12/2025 |
| 53 |  Gate |
SKL/USDT | $0.01196 | $108,136 | 06:54:19 12/12/2025 |
| 54 |  Ourbit |
SKL/USDT | $0.01193 | $106,562 | 06:57:07 12/12/2025 |
| 55 | B2Z Exchange |
SKL/USD | $0.01200 | $103,093 | 07:00:11 12/12/2025 |
| 56 | BITmarkets |
SKL/USD | $0.01200 | $103,091 | 07:00:12 12/12/2025 |
| 57 |  BTCC |
SKL/USDT | $0.01193 | $100,784 | 06:57:08 12/12/2025 |
| 58 |  BingX |
SKL/USDT | $0.01193 | $91,992.14 | 06:57:12 12/12/2025 |
| 59 |  KuCoin |
SKL/USDT | $0.01195 | $90,486.84 | 06:56:57 12/12/2025 |
| 60 |  Biconomy.com |
SKL/USDT | $0.01193 | $82,894.06 | 06:54:09 12/12/2025 |
| 61 |  OKX |
SKL/USDT | $0.01193 | $80,373.69 | 06:56:53 12/12/2025 |
| 62 | YEX |
SKL/USDT | $0.01196 | $79,501.78 | 07:00:12 12/12/2025 |
| 63 |  Zoomex |
SKL/USDT | $0.01192 | $78,631.97 | 06:57:17 12/12/2025 |
| 64 | KuCoin |
SKL/USDT | $0.01195 | $70,637.72 | 06:54:19 12/12/2025 |
| 65 | Gate |
SKL/USDT | $0.01193 | $69,403.83 | 06:56:54 12/12/2025 |
| 66 |  Bithumb |
SKL/KRW | $0.01208 | $66,827.30 | 06:59:54 12/12/2025 |
| 67 |  VOOX Exchange |
SKL/USDT | $0.01193 | $63,406.80 | 06:57:08 12/12/2025 |
| 68 | Pionex |
SKL/USDT | $0.01194 | $54,838.15 | 06:57:17 12/12/2025 |
| 69 | Bitcastle |
SKL/USDT | $0.01194 | $47,547.48 | 07:00:10 12/12/2025 |
| 70 |  CoinUp.io |
SKL/USDT | $0.01194 | $44,480.26 | 06:57:12 12/12/2025 |
| 71 |  CoinEx |
SKL/USDT | $0.01195 | $32,520.75 | 06:59:23 12/12/2025 |
| 72 | Zedxion Exchange |
SKL/USDT | $0.01194 | $31,960.70 | 07:00:13 12/12/2025 |
| 73 | Koinbay |
SKL/USDT | $0.01197 | $31,829.97 | 06:45:08 12/12/2025 |
| 74 |  Bitvavo |
SKL/EUR | $0.01185 | $31,552.60 | 06:57:11 12/12/2025 |
| 75 | BtcTurk | Kripto |
SKL/USDT | $0.01195 | $31,398.96 | 06:59:01 12/12/2025 |
| 76 |  Cryptomus |
SKL/USDT | $0.01193 | $27,726.25 | 07:00:11 12/12/2025 |
| 77 | LeveX |
SKL/USDT | $0.01195 | $27,550.82 | 07:00:16 12/12/2025 |
| 78 |  Bitget |
SKL/USDT | $0.01197 | $27,329.05 | 06:54:08 12/12/2025 |
| 79 | WEEX |
SKL/USDT | $0.01196 | $25,441.37 | 06:57:08 12/12/2025 |
| 80 | Bitrue |
SKL/USDT | $0.01194 | $23,403.23 | 06:57:12 12/12/2025 |
| 81 |  LATOKEN |
SKL/USDT | $0.01675 | $22,275.24 | 06:57:07 12/12/2025 |
| 82 |  PointPay |
SKL/USDT | $0.01194 | $22,106.84 | 06:54:08 12/12/2025 |
| 83 |  ZKE |
SKL/USDT | $0.01194 | $19,176.42 | 07:00:13 12/12/2025 |
| 84 | Binance |
SKL/USDC | $0.01195 | $18,948.47 | 06:56:54 12/12/2025 |
| 85 | Phemex |
SKL/USDT | $0.01197 | $16,131.75 | 06:57:12 12/12/2025 |
| 86 | B2Z Exchange |
SKL/USDC | $0.01200 | $14,772.31 | 07:00:11 12/12/2025 |
| 87 | BITmarkets |
SKL/USDC | $0.01200 | $14,772.02 | 07:00:12 12/12/2025 |
| 88 |  Bitkub |
SKL/THB | $0.01185 | $11,719.59 | 06:42:11 12/12/2025 |
| 89 |  BitDelta |
SKL/USDT | $0.01194 | $11,312.36 | 07:00:08 12/12/2025 |
| 90 | BlockFin |
SKL/USDT | $0.01195 | $10,183.95 | 07:00:16 12/12/2025 |
| 91 |  BVOX |
SKL/USDT | $0.01192 | $9,404.49 | 06:57:11 12/12/2025 |
| 92 |  Tothemoon |
SKL/USDT | $0.01193 | $8,631.37 | 06:57:08 12/12/2025 |
| 93 | BloFin |
SKL/USDT | $0.01193 | $6,750.71 | 06:57:16 12/12/2025 |
| 94 |  Gemini |
SKL/USD | $0.01195 | $4,894.04 | 06:59:54 12/12/2025 |
| 95 |  CoinDCX |
SKL/INR | $0.01223 | $4,422.92 | 07:00:17 12/12/2025 |
| 96 |  Crypto.com Exchange |
SKL/USD | $0.01191 | $4,235.33 | 06:57:07 12/12/2025 |
| 97 | BYDFi |
SKL/USDT | $0.01195 | $4,039.57 | 07:00:17 12/12/2025 |
| 98 | Crypto.com Exchange |
SKL/USDT | $0.01194 | $3,838.88 | 06:57:07 12/12/2025 |
| 99 |  Tokocrypto |
SKL/USDT | $0.01196 | $2,331.65 | 06:57:09 12/12/2025 |
| 100 | Binance |
SKL/BTC | $0.01296 | $2,043.10 | 06:56:54 12/12/2025 |
| 101 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.01208 | $1,892.21 | 04:26:35 12/12/2025 |
| 102 | CoinDCX |
SKL/USDT | $0.01193 | $1,421.50 | 07:00:17 12/12/2025 |
| 103 |  KoinBX |
SKL/USDT | $0.01363 | $1,419.10 | 07:00:10 12/12/2025 |
| 104 |  Coinone |
SKL/KRW | $0.01212 | $1,327.08 | 06:56:24 12/12/2025 |
| 105 | KoinBX |
SKL/INR | $0.01181 | $1,296.56 | 07:00:10 12/12/2025 |
| 106 |  Bitlo |
SKL/TRY | $0.01196 | $1,094.87 | 07:00:12 12/12/2025 |
| 107 |  ONUS Pro |
SKL/VNDC | $0.01196 | $1,026.03 | 06:57:14 12/12/2025 |
| 108 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.01204 | $894.16 | 01:02:47 12/12/2025 |
| 109 |  Bitstamp by Robinhood |
SKL/USD | $0.01185 | $373.52 | 06:59:23 12/12/2025 |
| 110 |  Indodax |
SKL/IDR | $0.01189 | $359.65 | 06:59:54 12/12/2025 |
| 111 | PointPay |
SKL/USDC | $0.01195 | $350.62 | 06:54:08 12/12/2025 |
| 112 |  Bitcoiva |
SKL/INR | $0.01224 | $344.58 | 07:00:11 12/12/2025 |
| 113 | Crypto.com Exchange |
SKL/USD | $0.01181 | $250.10 | 06:57:21 12/12/2025 |
| 114 |  HKD.com |
SKL/USDT | $0.02100 | $175.13 | 07:00:08 12/12/2025 |
| 115 | KuCoin |
SKL/BTC | $0.01207 | $163.85 | 06:56:57 12/12/2025 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/SKL | $3,225.29 | $121.87 | 01:11:47 12/12/2025 |
| 117 | Bitstamp by Robinhood |
SKL/EUR | $0.01186 | $54.30 | 06:59:53 12/12/2025 |
| 118 |  Uniswap v2 |
SKL/WETH | $0.01220 | $45.50 | 01:11:47 12/12/2025 |
| 119 |  CEX.IO |
SKL/USDT | $0.01195 | $24.06 | 06:57:13 12/12/2025 |
| 120 |  ZebPay |
SKL/INR | $0.01239 | $21.02 | 06:54:14 12/12/2025 |
| 121 |  Foxbit |
SKL/BRL | $0.01193 | $19.60 | 07:00:11 12/12/2025 |
| 122 | CEX.IO |
SKL/USD | $0.01199 | $19.50 | 06:57:13 12/12/2025 |
| 123 |  Binance TH |
SKL/USDT | $0.01196 | $17.31 | 06:57:08 12/12/2025 |
| 124 |  Binance.US |
SKL/USDT | $0.01153 | $5.03 | 21:59:23 11/12/2025 |
| 125 |  Azbit |
SKL/USDT | $0.01194 | $3.85 | 06:54:11 12/12/2025 |
| 126 |  Giottus |
SKL/INR | $0.01529 | $0.1362 | 07:00:12 12/12/2025 |
| 127 |  HitBTC |
SKL/BTC | $0.01520 | $0 | 06:57:12 12/12/2025 |
| 128 | HitBTC |
SKL/USDT | $0.01519 | $0 | 06:57:12 12/12/2025 |
| 129 | OKX |
SKL/USD | $0.01266 | $0 | 06:56:53 12/12/2025 |
| 130 |  WazirX |
SKL/USDT | $0.01269 | $0 | 07:00:12 12/12/2025 |
| 131 |  NovaDAX |
SKL/BRL | $0.01267 | $0 | 06:54:09 12/12/2025 |
| 132 |  Mandala Exchange |
SKL/USDT | $0.01519 | $0 | 07:00:08 12/12/2025 |
| 133 |  digitalexchange.id |
SKL/IDR | $0.01201 | $0 | 07:00:08 12/12/2025 |
| 134 | Giottus |
SKL/USDT | $0.01190 | $0 | 07:00:12 12/12/2025 |
| 135 |  ICRYPEX |
SKL/ICPX | $0.01341 | $0 | 07:00:09 12/12/2025 |
| 136 |  ADEN |
SKL/USDT | $0.01196 | $0 | 07:03:36 12/12/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 12/12/2025, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,727,712 với tỷ giá $0.01194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.