Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003750 | $10,954,768 | 02:00:09 31/08/2026 | |
| 2 | SKL/USD | $0.003741 | $1,901,550 | 02:00:15 31/08/2026 | |
| 3 | SKL/USDT | $0.003730 | $1,900,223 | 01:57:15 31/08/2026 | |
| 4 | SKL/USDT | $0.003740 | $1,834,314 | 02:00:15 31/08/2026 | |
| 5 | SKL/USDT | $0.003740 | $1,166,398 | 02:00:11 31/08/2026 | |
| 6 | SKL/USDT | $0.003740 | $890,463 | 01:57:15 31/08/2026 | |
| 7 | SKL/USDT | $0.003741 | $705,288 | 02:00:15 31/08/2026 | |
| 8 | SKL/USDT | $0.003741 | $669,122 | 01:54:16 31/08/2026 | |
| 9 | SKL/USDT | $0.003852 | $400,299 | 02:00:12 31/08/2026 | |
| 10 | SKL/USDT | $0.003853 | $400,274 | 01:59:25 31/08/2026 | |
| 11 | SKL/USDT | $0.003741 | $396,216 | 02:00:21 31/08/2026 | |
| 12 | SKL/USDT | $0.003738 | $393,982 | 02:00:17 31/08/2026 | |
| 13 | SKL/USDT | $0.003738 | $393,782 | 02:00:16 31/08/2026 | |
| 14 | SKL/USDT | $0.003741 | $261,823 | 01:54:16 31/08/2026 | |
| 15 | SKL/TRY | $0.003740 | $236,937 | 02:01:56 31/08/2026 | |
| 16 | SKL/TRY | $0.003744 | $179,568 | 01:57:23 31/08/2026 | |
| 17 | SKL/USDT | $0.003760 | $156,467 | 01:57:10 31/08/2026 | |
| 18 | SKL/USDT | $0.003740 | $123,674 | 01:56:42 31/08/2026 | |
| 19 | SKL/USDT | $0.003742 | $115,156 | 01:54:18 31/08/2026 | |
| 20 | SKL/USDT | $0.003742 | $108,472 | 02:00:16 31/08/2026 | |
| 21 | SKL/USDT | $0.003743 | $105,840 | 01:57:17 31/08/2026 | |
| 22 | SKL/USDT | $0.003740 | $101,078 | 02:00:18 31/08/2026 | |
| 23 | SKL/USDT | $0.003743 | $97,265.51 | 01:57:17 31/08/2026 | |
| 24 | SKL/USDT | $0.003790 | $95,829.02 | 01:57:12 31/08/2026 | |
| 25 | SKL/USDT | $0.003760 | $94,088.86 | 01:54:11 31/08/2026 | |
| 26 | SKL/TRY | $0.003732 | $86,747.88 | 01:56:42 31/08/2026 | |
| 27 | SKL/USDT | $0.003751 | $80,273.11 | 01:57:07 31/08/2026 | |
| 28 | SKL/KRW | $0.003754 | $78,014.69 | 01:59:54 31/08/2026 | |
| 29 | SKL/USDT | $0.003744 | $76,153.11 | 01:57:15 31/08/2026 | |
| 30 | SKL/USDT | $0.003738 | $75,424.15 | 02:00:17 31/08/2026 | |
| 31 | SKL/USDT | $0.003741 | $69,685.07 | 01:57:16 31/08/2026 | |
| 32 | SKL/USDT | $0.003750 | $66,752.96 | 01:54:07 31/08/2026 | |
| 33 | SKL/USDT | $0.003739 | $64,465.89 | 01:57:11 31/08/2026 | |
| 34 | SKL/USDT | $0.003750 | $61,887.81 | 01:57:08 31/08/2026 | |
| 35 | SKL/USDT | $0.003736 | $59,987.64 | 01:48:07 31/08/2026 | |
| 36 | SKL/USDT | $0.003746 | $59,383.95 | 01:57:07 31/08/2026 | |
| 37 | SKL/USDT | $0.003730 | $58,626.80 | 01:57:07 31/08/2026 | |
| 38 | SKL/USDT | $0.003730 | $55,425.55 | 01:54:20 31/08/2026 | |
| 39 | SKL/USDC | $0.003738 | $55,292.13 | 01:48:07 31/08/2026 | |
| 40 | SKL/USDT | $0.003739 | $51,668.15 | 02:00:15 31/08/2026 | |
| 41 | SKL/USDT | $0.003743 | $50,076.19 | 02:00:11 31/08/2026 | |
| 42 | SKL/USD | $0.003744 | $49,937.61 | 01:56:59 31/08/2026 | |
| 43 | SKL/USDT | $0.003740 | $49,588.56 | 01:57:10 31/08/2026 | |
| 44 | SKL/USDT | $0.003741 | $45,818.67 | 01:57:15 31/08/2026 | |
| 45 | SKL/INR | $0.003891 | $39,052.15 | 02:00:12 31/08/2026 | |
| 46 | SKL/USDT | $0.003750 | $38,717.04 | 02:00:08 31/08/2026 | |
| 47 | SKL/USDT | $0.003743 | $33,908.99 | 02:00:15 31/08/2026 | |
| 48 | SKL/USDT | $0.003730 | $33,556.71 | 01:57:07 31/08/2026 | |
| 49 | SKL/USD | $0.003740 | $33,502.69 | 02:00:12 31/08/2026 | |
| 50 | SKL/USD | $0.003740 | $33,502.42 | 02:00:12 31/08/2026 | |
| 51 | SKL/TRY | $0.003732 | $33,394.59 | 01:57:09 31/08/2026 | |
| 52 | SKL/USDT | $0.003750 | $30,637.03 | 01:57:07 31/08/2026 | |
| 53 | SKL/USDT | $0.003740 | $28,875.43 | 01:51:12 31/08/2026 | |
| 54 | SKL/USDT | $0.003739 | $27,123.16 | 01:56:24 31/08/2026 | |
| 55 | SKL/USDT | $0.003744 | $26,005.88 | 01:57:08 31/08/2026 | |
| 56 | SKL/USDT | $0.003740 | $25,626.75 | 01:57:08 31/08/2026 | |
| 57 | SKL/USDT | $0.003760 | $24,447.87 | 01:57:07 31/08/2026 | |
| 58 | SKL/USDT | $0.003740 | $23,230.15 | 02:00:12 31/08/2026 | |
| 59 | SKL/USDT | $0.003742 | $22,469.37 | 01:56:24 31/08/2026 | |
| 60 | SKL/USDT | $0.003739 | $21,486.77 | 01:57:07 31/08/2026 | |
| 61 | SKL/USDT | $0.003750 | $21,028.60 | 01:57:08 31/08/2026 | |
| 62 | SKL/USDT | $0.003750 | $20,041.18 | 01:57:12 31/08/2026 | |
| 63 | SKL/USDT | $0.003739 | $19,872.02 | 02:00:15 31/08/2026 | |
| 64 | SKL/USDT | $0.003736 | $18,367.57 | 01:59:53 31/08/2026 | |
| 65 | SKL/USDT | $0.003750 | $17,679.80 | 02:00:11 31/08/2026 | |
| 66 | SKL/USDT | $0.003740 | $17,452.44 | 02:00:08 31/08/2026 | |
| 67 | SKL/USDT | $0.003730 | $15,097.87 | 01:57:23 31/08/2026 | |
| 68 | SKL/USDT | $0.003727 | $14,579.64 | 01:54:18 31/08/2026 | |
| 69 | SKL/USDT | $0.003740 | $13,926.73 | 02:00:11 31/08/2026 | |
| 70 | SKL/USDT | $0.003733 | $12,526.32 | 01:57:19 31/08/2026 | |
| 71 | SKL/USDT | $0.003750 | $11,463.09 | 01:54:10 31/08/2026 | |
| 72 | SKL/USDT | $0.003750 | $10,333.27 | 02:00:08 31/08/2026 | |
| 73 | SKL/USDT | $0.003740 | $8,953.42 | 02:00:10 31/08/2026 | |
| 74 | SKL/USDT | $0.003744 | $8,888.10 | 01:55:00 31/08/2026 | |
| 75 | SKL/USDT | $0.003740 | $7,554.54 | 02:00:10 31/08/2026 | |
| 76 | SKL/USDT | $0.003730 | $5,961.85 | 02:00:12 31/08/2026 | |
| 77 | SKL/USDT | $0.003730 | $5,961.58 | 02:00:12 31/08/2026 | |
| 78 | SKL/USDT | $0.003730 | $5,929.16 | 01:57:07 31/08/2026 | |
| 79 | SKL/EUR | $0.003710 | $5,650.81 | 01:57:13 31/08/2026 | |
| 80 | SKL/USDT | $0.003740 | $5,337.48 | 02:00:11 31/08/2026 | |
| 81 | SKL/USDT | $0.003750 | $4,969.93 | 01:57:10 31/08/2026 | |
| 82 | SKL/USDT | $0.003750 | $4,386.00 | 02:00:12 31/08/2026 | |
| 83 | SKL/USDT | $0.003750 | $3,969.23 | 01:57:07 31/08/2026 | |
| 84 | SKL/USDT | $0.003742 | $3,615.18 | 01:57:15 31/08/2026 | |
| 85 | SKL/USDT | $0.003750 | $3,481.49 | 01:57:09 31/08/2026 | |
| 86 | SKL/USDT | $0.003742 | $3,149.94 | 01:54:07 31/08/2026 | |
| 87 | SKL/USDT | $0.003740 | $2,882.01 | 01:57:11 31/08/2026 | |
| 88 | SKL/USDT | $0.003753 | $2,685.03 | 02:00:15 31/08/2026 | |
| 89 | SKL/THB | $0.003685 | $1,304.53 | 01:57:07 31/08/2026 | |
| 90 | ETH/SKL | $2,525.47 | $1,195.81 | 23:04:23 30/08/2026 | |
| 91 | SKL/USDT | $0.003742 | $982.59 | 01:57:15 31/08/2026 | |
| 92 | SKL/USDT | $0.003744 | $802.84 | 02:00:15 31/08/2026 | |
| 93 | SKL/USD | $0.003930 | $726.42 | 01:59:54 31/08/2026 | |
| 94 | SKL/WETH | $0.003765 | $710.09 | 01:09:35 31/08/2026 | |
| 95 | SKL/USD | $0.003740 | $660.43 | 02:00:10 31/08/2026 | |
| 96 | SKL/USDC | $0.003740 | $540.08 | 02:00:12 31/08/2026 | |
| 97 | SKL/USDC | $0.003740 | $540.04 | 02:00:12 31/08/2026 | |
| 98 | SKL/IDR | $0.003660 | $537.31 | 02:02:54 31/08/2026 | |
| 99 | SKL/USDC | $0.003750 | $450.83 | 01:56:24 31/08/2026 | |
| 100 | SKL/TRY | $0.003752 | $446.13 | 01:54:18 31/08/2026 | |
| 101 | SKL/USDT | $0.003734 | $438.12 | 01:57:07 31/08/2026 | |
| 102 | SKL/USD | $0.003729 | $385.23 | 01:57:07 31/08/2026 | |
| 103 | SKL/USDT | $0.003742 | $302.88 | 01:57:16 31/08/2026 | |
| 104 | SKL/USDC | $0.003743 | $282.80 | 02:03:16 31/08/2026 | |
| 105 | SKL/WETH | $0.004004 | $131.34 | 14:39:35 30/08/2026 | |
| 106 | SKL/WETH | $0.003732 | $129.13 | 23:04:23 30/08/2026 | |
| 107 | SKL/USD | $0.003742 | $105.67 | 22:06:18 30/08/2026 | |
| 108 | SKL/IDR | $0.003754 | $92.52 | 02:00:13 31/08/2026 | |
| 109 | SKL/USDT | $0.003740 | $92.18 | 02:00:13 31/08/2026 | |
| 110 | SKL/IDR | $0.003732 | $63.81 | 02:00:12 31/08/2026 | |
| 111 | SKL/EUR | $0.003697 | $58.96 | 01:59:23 31/08/2026 | |
| 112 | SKL/INR | $0.004014 | $47.47 | 01:57:08 31/08/2026 | |
| 113 | SKL/USD | $0.003760 | $40.24 | 01:59:23 31/08/2026 | |
| 114 | SKL/USDT | $0.003740 | $31.46 | 01:57:08 31/08/2026 | |
| 115 | SKL/USDT | $0.003750 | $25.80 | 01:57:13 31/08/2026 | |
| 116 | SKL/USDT | $0.003750 | $21.59 | 02:00:12 31/08/2026 | |
| 117 | SKL/INR | $0.003912 | $11.55 | 02:00:12 31/08/2026 | |
| 118 | SKL/USDT | $0.003750 | $1.24 | 01:57:09 31/08/2026 | |
| 119 | SKL/BTC | $0.003865 | $0 | 01:57:10 31/08/2026 | |
| 120 | SKL/USDT | $0.003928 | $0 | 01:57:10 31/08/2026 | |
| 121 | SKL/KRW | $0.003670 | $0 | 01:58:53 31/08/2026 | |
| 122 | SKL/INR | $0.004054 | $0 | 02:00:09 31/08/2026 | |
| 123 | SKL/USDT | $0.02334 | $0 | 02:03:15 31/08/2026 | |
| 124 | SKL/USDT | $0.003580 | $0 | 02:03:08 31/08/2026 | |
| 125 | SKL/USDT | $0.003928 | $0 | 02:00:10 31/08/2026 | |
| 126 | SKL/IDR | $0.003717 | $0 | 02:00:09 31/08/2026 | |
| 127 | SKL/INR | $0.006606 | $0 | 02:00:12 31/08/2026 | |
| 128 | SKL/USDT | $0.003740 | $0 | 02:00:12 31/08/2026 | |
| 129 | SKL/USDT | $0.003750 | $0 | 01:57:11 31/08/2026 | |
| 130 | SKL/USDT | $0.003730 | $0 | 02:04:00 31/08/2026 | |
| 131 | SKL/USDT | $0.003744 | $0 | 02:00:09 31/08/2026 | |
| 132 | SKL/USDT | $0.003832 | $0 | 02:00:12 31/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 31/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,954,768 với tỷ giá $0.003750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.