Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006809 | $9,292,261 | 06:57:16 04/05/2026 | |
| 2 | SKL/USDT | $0.04876 | $4,031,229 | 07:00:15 04/05/2026 | |
| 3 | SKL/USDT | $0.006799 | $3,092,440 | 07:00:17 04/05/2026 | |
| 4 | SKL/USDT | $0.006798 | $3,092,097 | 07:00:16 04/05/2026 | |
| 5 | SKL/USDT | $0.006789 | $2,169,668 | 06:57:15 04/05/2026 | |
| 6 | SKL/USD | $0.006793 | $2,077,873 | 07:00:15 04/05/2026 | |
| 7 | SKL/USDT | $0.006779 | $2,076,864 | 07:00:15 04/05/2026 | |
| 8 | SKL/USDT | $0.01836 | $1,797,347 | 07:00:08 04/05/2026 | |
| 9 | SKL/USDT | $0.006809 | $1,625,597 | 06:51:15 04/05/2026 | |
| 10 | SKL/USDT | $0.006809 | $1,503,817 | 06:54:16 04/05/2026 | |
| 11 | SKL/USDT | $0.006809 | $947,370 | 07:00:13 04/05/2026 | |
| 12 | SKL/USDT | $0.006839 | $729,800 | 06:57:15 04/05/2026 | |
| 13 | SKL/USDT | $0.006798 | $728,212 | 07:00:16 04/05/2026 | |
| 14 | SKL/USDT | $0.006799 | $579,937 | 07:00:17 04/05/2026 | |
| 15 | SKL/USDT | $0.006799 | $571,591 | 07:00:16 04/05/2026 | |
| 16 | SKL/USDT | $0.006819 | $517,318 | 06:56:42 04/05/2026 | |
| 17 | SKL/USDT | $0.006818 | $457,603 | 07:00:07 04/05/2026 | |
| 18 | SKL/USDT | $0.006799 | $321,274 | 06:57:17 04/05/2026 | |
| 19 | SKL/USDT | $0.006799 | $319,351 | 06:57:16 04/05/2026 | |
| 20 | SKL/USDT | $0.006809 | $273,899 | 06:57:11 04/05/2026 | |
| 21 | SKL/USDT | $0.006819 | $258,680 | 06:57:08 04/05/2026 | |
| 22 | SKL/USDT | $0.006818 | $257,347 | 07:00:09 04/05/2026 | |
| 23 | SKL/USDT | $0.006900 | $250,908 | 06:59:55 04/05/2026 | |
| 24 | SKL/TRY | $0.006851 | $214,499 | 06:58:53 04/05/2026 | |
| 25 | SKL/USDT | $0.006821 | $206,641 | 06:57:07 04/05/2026 | |
| 26 | SKL/USDT | $0.006809 | $176,875 | 06:57:16 04/05/2026 | |
| 27 | SKL/TRY | $0.006796 | $172,788 | 07:02:53 04/05/2026 | |
| 28 | SKL/USDT | $0.006798 | $163,777 | 07:00:09 04/05/2026 | |
| 29 | SKL/USDT | $0.006827 | $160,187 | 06:57:10 04/05/2026 | |
| 30 | SKL/USDT | $0.006829 | $153,135 | 06:57:08 04/05/2026 | |
| 31 | SKL/USDT | $0.006819 | $140,354 | 06:54:07 04/05/2026 | |
| 32 | SKL/USDT | $0.006809 | $129,205 | 07:00:19 04/05/2026 | |
| 33 | SKL/USDT | $0.006809 | $123,614 | 06:57:15 04/05/2026 | |
| 34 | SKL/USD | $0.006830 | $118,792 | 07:00:08 04/05/2026 | |
| 35 | SKL/USD | $0.006830 | $118,792 | 07:00:08 04/05/2026 | |
| 36 | SKL/TRY | $0.006816 | $117,314 | 06:56:54 04/05/2026 | |
| 37 | SKL/USDT | $0.006809 | $108,458 | 06:57:07 04/05/2026 | |
| 38 | SKL/USDT | $0.006809 | $102,606 | 06:57:11 04/05/2026 | |
| 39 | SKL/USDT | $0.006819 | $100,646 | 06:57:17 04/05/2026 | |
| 40 | SKL/USDT | $0.006809 | $94,496.42 | 06:54:15 04/05/2026 | |
| 41 | SKL/KRW | $0.006830 | $93,040.54 | 06:59:54 04/05/2026 | |
| 42 | SKL/TRY | $0.006771 | $90,544.03 | 06:57:11 04/05/2026 | |
| 43 | SKL/USDT | $0.006819 | $86,492.76 | 06:54:09 04/05/2026 | |
| 44 | SKL/USDT | $0.006819 | $81,411.93 | 06:57:12 04/05/2026 | |
| 45 | SKL/USDT | $0.006819 | $79,318.92 | 06:54:08 04/05/2026 | |
| 46 | SKL/USDT | $0.006799 | $75,481.01 | 07:00:15 04/05/2026 | |
| 47 | SKL/USDT | $0.006809 | $71,696.24 | 07:00:12 04/05/2026 | |
| 48 | SKL/USDT | $0.006819 | $71,342.16 | 06:57:09 04/05/2026 | |
| 49 | SKL/USD | $0.006900 | $60,205.50 | 06:56:59 04/05/2026 | |
| 50 | SKL/USDT | $0.006816 | $59,493.24 | 06:48:07 04/05/2026 | |
| 51 | SKL/USDT | $0.006809 | $58,208.48 | 06:54:19 04/05/2026 | |
| 52 | SKL/USDT | $0.006799 | $56,829.12 | 07:00:12 04/05/2026 | |
| 53 | SKL/USDT | $0.006808 | $56,827.40 | 06:57:15 04/05/2026 | |
| 54 | SKL/USDT | $0.006819 | $55,982.11 | 06:54:08 04/05/2026 | |
| 55 | SKL/USDC | $0.006803 | $55,800.80 | 06:48:07 04/05/2026 | |
| 56 | SKL/USDT | $0.006818 | $54,964.25 | 06:57:10 04/05/2026 | |
| 57 | SKL/USDT | $0.006809 | $51,311.64 | 06:54:09 04/05/2026 | |
| 58 | SKL/TRY | $0.006816 | $50,080.86 | 06:57:13 04/05/2026 | |
| 59 | SKL/USDT | $0.006809 | $49,292.30 | 06:54:07 04/05/2026 | |
| 60 | SKL/USDT | $0.006849 | $42,174.75 | 06:57:23 04/05/2026 | |
| 61 | SKL/USDT | $0.006809 | $41,918.58 | 06:57:11 04/05/2026 | |
| 62 | SKL/USDT | $0.006814 | $39,640.61 | 06:56:24 04/05/2026 | |
| 63 | SKL/USDT | $0.006813 | $35,812.89 | 06:54:08 04/05/2026 | |
| 64 | SKL/EUR | $0.006880 | $33,847.05 | 06:57:07 04/05/2026 | |
| 65 | SKL/USDT | $0.006798 | $28,592.09 | 07:00:09 04/05/2026 | |
| 66 | SKL/USDT | $0.006809 | $28,535.44 | 06:57:11 04/05/2026 | |
| 67 | SKL/USDT | $0.006799 | $25,025.65 | 07:00:12 04/05/2026 | |
| 68 | SKL/USDT | $0.006809 | $24,833.35 | 06:57:16 04/05/2026 | |
| 69 | SKL/USDT | $0.006879 | $23,827.46 | 06:57:19 04/05/2026 | |
| 70 | SKL/USDT | $0.006798 | $23,814.64 | 07:00:09 04/05/2026 | |
| 71 | SKL/USDT | $0.006799 | $23,766.98 | 07:00:16 04/05/2026 | |
| 72 | SKL/USDT | $0.006814 | $19,861.46 | 06:56:24 04/05/2026 | |
| 73 | SKL/USDT | $0.006799 | $16,203.81 | 06:58:53 04/05/2026 | |
| 74 | SKL/USDT | $0.006808 | $15,081.24 | 07:00:09 04/05/2026 | |
| 75 | SKL/USDT | $0.006826 | $13,982.94 | 06:59:53 04/05/2026 | |
| 76 | SKL/USDT | $0.006809 | $13,486.29 | 06:57:07 04/05/2026 | |
| 77 | SKL/USDT | $0.006818 | $13,112.32 | 07:00:10 04/05/2026 | |
| 78 | SKL/USDT | $0.006849 | $12,884.46 | 06:54:08 04/05/2026 | |
| 79 | SKL/USDT | $0.006819 | $12,126.25 | 06:57:09 04/05/2026 | |
| 80 | SKL/USDT | $0.006799 | $10,934.80 | 07:00:11 04/05/2026 | |
| 81 | SKL/INR | $0.006957 | $10,130.16 | 07:00:10 04/05/2026 | |
| 82 | SKL/USDT | $0.006809 | $8,852.57 | 07:00:24 04/05/2026 | |
| 83 | SKL/USDT | $0.006839 | $8,211.06 | 06:54:12 04/05/2026 | |
| 84 | SKL/USDC | $0.006800 | $8,164.94 | 06:56:54 04/05/2026 | |
| 85 | SKL/USDT | $0.006809 | $8,053.22 | 07:00:17 04/05/2026 | |
| 86 | SKL/USDT | $0.006808 | $7,326.79 | 07:00:08 04/05/2026 | |
| 87 | SKL/USDT | $0.006808 | $7,326.79 | 07:00:08 04/05/2026 | |
| 88 | SKL/USDT | $0.006799 | $7,293.08 | 06:57:07 04/05/2026 | |
| 89 | SKL/USDT | $0.006860 | $6,196.89 | 06:57:07 04/05/2026 | |
| 90 | SKL/USDT | $0.006818 | $5,592.21 | 07:00:08 04/05/2026 | |
| 91 | SKL/USDT | $0.006813 | $4,987.67 | 06:57:13 04/05/2026 | |
| 92 | SKL/USDT | $0.006796 | $4,913.39 | 07:00:12 04/05/2026 | |
| 93 | SKL/USD | $0.006877 | $3,495.34 | 06:57:08 04/05/2026 | |
| 94 | SKL/USDT | $0.006819 | $3,304.42 | 06:57:08 04/05/2026 | |
| 95 | SKL/USDT | $0.006884 | $3,282.20 | 06:57:08 04/05/2026 | |
| 96 | SKL/USDC | $0.006799 | $694.24 | 07:00:08 04/05/2026 | |
| 97 | SKL/USDC | $0.006800 | $694.15 | 07:00:08 04/05/2026 | |
| 98 | SKL/WETH | $0.006833 | $613.10 | 06:45:35 04/05/2026 | |
| 99 | SKL/IDR | $0.006851 | $559.52 | 07:00:13 04/05/2026 | |
| 100 | SKL/USDT | $0.006819 | $556.84 | 07:00:13 04/05/2026 | |
| 101 | SKL/WETH | $0.006831 | $450.00 | 06:45:35 04/05/2026 | |
| 102 | SKL/USD | $0.006851 | $210.63 | 06:54:16 04/05/2026 | |
| 103 | SKL/THB | $0.006783 | $183.55 | 06:57:07 04/05/2026 | |
| 104 | SKL/INR | $0.006961 | $178.47 | 07:00:08 04/05/2026 | |
| 105 | SKL/INR | $0.006898 | $137.11 | 07:00:09 04/05/2026 | |
| 106 | SKL/ICPX | $0.007050 | $93.77 | 07:00:10 04/05/2026 | |
| 107 | SKL/USD | $0.006870 | $87.63 | 06:59:53 04/05/2026 | |
| 108 | SKL/KRW | $0.006898 | $84.97 | 06:59:53 04/05/2026 | |
| 109 | SKL/USDT | $0.006848 | $82.77 | 07:00:08 04/05/2026 | |
| 110 | SKL/USD | $0.006820 | $60.39 | 06:59:54 04/05/2026 | |
| 111 | SKL/IDR | $0.006692 | $54.86 | 07:02:24 04/05/2026 | |
| 112 | SKL/USDT | $0.006819 | $51.62 | 06:57:11 04/05/2026 | |
| 113 | SKL/TRY | $0.006818 | $50.62 | 06:57:09 04/05/2026 | |
| 114 | SKL/USD | $0.006838 | $49.36 | 06:54:07 04/05/2026 | |
| 115 | SKL/EUR | $0.006873 | $41.70 | 06:56:54 04/05/2026 | |
| 116 | ETH/SKL | $2,350.19 | $36.75 | 05:25:59 04/05/2026 | |
| 117 | SKL/USDC | $0.006872 | $29.83 | 06:56:54 04/05/2026 | |
| 118 | SKL/USDT | $0.006821 | $26.86 | 06:54:07 04/05/2026 | |
| 119 | SKL/INR | $0.007095 | $24.02 | 06:54:07 04/05/2026 | |
| 120 | SKL/WETH | $0.006863 | $5.38 | 18:52:23 03/05/2026 | |
| 121 | SKL/USDT | $0.006809 | $1.22 | 06:57:07 04/05/2026 | |
| 122 | SKL/USD | $0.006824 | $0.6813 | 06:56:54 04/05/2026 | |
| 123 | SKL/BTC | $0.007791 | $0 | 07:00:08 04/05/2026 | |
| 124 | SKL/USDT | $0.006447 | $0 | 07:00:08 04/05/2026 | |
| 125 | SKL/EUR | $0.006859 | $0 | 06:59:23 04/05/2026 | |
| 126 | SKL/USDT | $0.006479 | $0 | 07:00:10 04/05/2026 | |
| 127 | SKL/BRL | $0.006374 | $0 | 07:00:11 04/05/2026 | |
| 128 | SKL/USDT | $0.006447 | $0 | 07:00:09 04/05/2026 | |
| 129 | SKL/USDT | $0.006819 | $0 | 06:57:08 04/05/2026 | |
| 130 | SKL/IDR | $0.006750 | $0 | 06:57:07 04/05/2026 | |
| 131 | SKL/INR | $0.007059 | $0 | 06:57:12 04/05/2026 | |
| 132 | SKL/USDT | $0.006799 | $0 | 06:57:12 04/05/2026 | |
| 133 | SKL/USDT | $0.006799 | $0 | 07:03:49 04/05/2026 | |
| 134 | SKL/USDT | $0.006816 | $0 | 07:00:08 04/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 04/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,292,261 với tỷ giá $0.006809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.