Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,195,722,058,951 Khối lượng (24h): $40,906,757,782 Thị phần: BTC: 58.7%, ETH: 10.3%
SKALE (SKL)SKALE SKL
Xếp hạng #649 00:54:00 26/07/2026
Giá SKALE (SKL)
$0.003829 -0.95%
0.00000005964 BTC 101 VND
Thấp: $0.003802 Cao: $0.003949

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.003820 $3,917,816 23:54:17 25/07/2026
2 AlphaX AlphaX SKL/USDT $0.003816 $3,563,220 00:00:16 26/07/2026
3 OrangeX OrangeX SKL/USDT $0.003817 $3,434,022 23:57:15 25/07/2026
4 BTSE BTSE SKL/USDT $0.003807 $2,743,546 23:57:15 25/07/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003828 $2,609,586 00:00:15 26/07/2026
6 BITmarkets BITmarkets SKL/USDT $0.003826 $2,608,380 00:00:15 26/07/2026
7 BitDelta BitDelta SKL/USDT $0.003827 $1,092,161 23:57:08 25/07/2026
8 CEEX exchange CEEX exchange SKL/USDT $0.003816 $1,001,961 00:00:09 26/07/2026
9 Paribu Paribu SKL/TRY $0.003828 $966,809 23:57:23 25/07/2026
10 Ourbit Ourbit SKL/USDT $0.003818 $777,675 23:57:18 25/07/2026
11 YEX YEX SKL/USDT $0.003816 $723,918 00:00:16 26/07/2026
12 idax exchange idax exchange SKL/USDT $0.003817 $714,094 00:00:17 26/07/2026
13 WHXEX WHXEX SKL/USDT $0.003817 $713,994 00:00:16 26/07/2026
14 Koinbay Koinbay SKL/USDT $0.003827 $709,090 23:51:18 25/07/2026
15 KTX KTX SKL/USDT $0.003817 $705,125 00:00:16 26/07/2026
16 Toobit Toobit SKL/USDT $0.003819 $503,170 23:57:16 25/07/2026
17 Bitbaby Bitbaby SKL/USDT $0.003820 $435,782 23:54:15 25/07/2026
18 Binance Binance SKL/USDT $0.003816 $431,162 23:56:42 25/07/2026
19 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003821 $374,115 23:57:23 25/07/2026
20 WhiteBIT WhiteBIT SKL/USDT $0.003751 $348,066 23:57:15 25/07/2026
21 Bitbase Bitbase SKL/USDT $0.003819 $341,167 23:57:17 25/07/2026
22 Bybit Bybit SKL/USDT $0.003822 $299,719 23:54:16 25/07/2026
23 KCEX KCEX SKL/USDT $0.003816 $281,402 23:57:15 25/07/2026
24 Binance Binance SKL/TRY $0.003823 $247,870 23:56:42 25/07/2026
25 BlockFin BlockFin SKL/USDT $0.003816 $230,918 00:00:11 26/07/2026
26 BTCC BTCC SKL/USDT $0.003827 $215,426 23:57:08 25/07/2026
27 Bitrue Bitrue SKL/USDT $0.003818 $215,118 23:57:17 25/07/2026
28 Bitunix Bitunix SKL/USDT $0.003820 $208,845 23:54:17 25/07/2026
29 Cofinex Cofinex SKL/USDT $0.003814 $205,094 00:00:17 26/07/2026
30 Bitget Bitget SKL/USDT $0.003817 $204,304 23:54:16 25/07/2026
31 Gate Gate SKL/USDT $0.003826 $201,409 23:54:20 25/07/2026
32 CoinW CoinW SKL/USDT $0.003830 $200,433 23:57:07 25/07/2026
33 Binance TR Binance TR SKL/TRY $0.003823 $194,959 23:57:09 25/07/2026
34 Bithumb Bithumb SKL/KRW $0.003803 $180,163 23:59:54 25/07/2026
35 Bitcastle Bitcastle SKL/USDT $0.003816 $160,853 00:00:18 26/07/2026
36 Phemex Phemex SKL/USDT $0.003827 $157,532 23:57:17 25/07/2026
37 HTX HTX SKL/USDT $0.003837 $142,486 23:59:55 25/07/2026
38 CRMClick CRMClick SKL/USDT $0.003837 $142,420 00:00:09 26/07/2026
39 BloFin BloFin SKL/USDT $0.003837 $139,866 23:57:10 25/07/2026
40 MEXC MEXC SKL/USDT $0.003819 $139,360 23:57:16 25/07/2026
41 UZX UZX SKL/USDT $0.003817 $122,396 23:57:10 25/07/2026
42 Phemex Phemex SKL/USDT $0.003827 $119,631 23:57:12 25/07/2026
43 OrangeX OrangeX SKL/USDT $0.003817 $119,171 23:57:07 25/07/2026
44 Zoomex Zoomex SKL/USDT $0.003818 $90,079.25 23:57:15 25/07/2026
45 BYDFi BYDFi SKL/USDT $0.003816 $90,073.00 00:00:09 26/07/2026
46 KuCoin KuCoin SKL/USDT $0.003822 $84,867.40 23:54:19 25/07/2026
47 Hibt Hibt SKL/USDT $0.003827 $72,442.80 23:57:08 25/07/2026
48 Coinbase Exchange Coinbase Exchange SKL/USD $0.003900 $67,383.45 23:56:29 25/07/2026
49 Pionex Pionex SKL/USDT $0.003827 $67,239.70 23:57:08 25/07/2026
50 GroveX GroveX SKL/USDT $0.003826 $63,226.43 00:00:07 26/07/2026
51 MEXC MEXC SKL/USDT $0.003828 $62,955.17 23:57:07 25/07/2026
52 OKX OKX SKL/USDT $0.003822 $62,201.46 23:56:24 25/07/2026
53 XXKK XXKK SKL/USDT $0.003827 $61,080.35 00:00:13 26/07/2026
54 Picol Picol SKL/USDT $0.003826 $59,275.09 00:00:09 26/07/2026
55 x.me Exchange x.me Exchange SKL/USDT $0.003817 $55,656.70 23:57:08 25/07/2026
56 MEXC MEXC SKL/USDC $0.003826 $55,374.43 23:57:07 25/07/2026
57 Cofinex Cofinex SKL/USDT $0.003822 $50,163.90 00:00:13 26/07/2026
58 YEX YEX SKL/USDT $0.003816 $49,352.32 00:00:09 26/07/2026
59 Ourbit Ourbit SKL/USDT $0.003826 $48,859.65 23:57:10 25/07/2026
60 Bitvavo Bitvavo SKL/EUR $0.003846 $46,746.34 23:57:09 25/07/2026
61 KuCoin KuCoin SKL/USDT $0.003826 $41,452.37 23:56:23 25/07/2026
62 BingX BingX SKL/USDT $0.003817 $39,915.51 23:57:08 25/07/2026
63 Biconomy.com Biconomy.com SKL/USDT $0.003817 $38,850.57 23:57:11 25/07/2026
64 LeveX LeveX SKL/USDT $0.003816 $37,811.71 00:00:16 26/07/2026
65 WhiteBIT WhiteBIT SKL/USDT $0.003814 $32,810.72 23:57:07 25/07/2026
66 CoinUp.io CoinUp.io SKL/USDT $0.003826 $27,297.48 23:57:12 25/07/2026
67 Gate Gate SKL/USDT $0.003827 $25,301.90 23:56:24 25/07/2026
68 Bitcastle Bitcastle SKL/USDT $0.003816 $24,926.60 00:00:11 26/07/2026
69 KoinBX KoinBX SKL/USDT $0.003826 $23,761.40 00:00:10 26/07/2026
70 Bitget Bitget SKL/USDT $0.003834 $23,719.07 23:54:58 25/07/2026
71 KoinBX KoinBX SKL/INR $0.004050 $22,908.97 00:00:10 26/07/2026
72 CoinEx CoinEx SKL/USDT $0.003825 $22,043.08 23:59:23 25/07/2026
73 B2Z Exchange B2Z Exchange SKL/USD $0.003810 $21,558.15 00:00:10 26/07/2026
74 BITmarkets BITmarkets SKL/USD $0.003810 $21,555.98 00:00:09 26/07/2026
75 Koinbay Koinbay SKL/USDT $0.003827 $20,827.93 23:48:10 25/07/2026
76 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003846 $18,705.45 23:57:23 25/07/2026
77 Pionex Pionex SKL/USDT $0.003827 $18,170.47 23:57:16 25/07/2026
78 LATOKEN LATOKEN SKL/USDT $0.003834 $16,400.28 23:51:12 25/07/2026
79 Cryptomus Cryptomus SKL/USDT $0.003826 $12,861.01 00:00:08 26/07/2026
80 Bitrue Bitrue SKL/USDT $0.003817 $12,838.07 23:57:08 25/07/2026
81 ZKE ZKE SKL/USDT $0.003826 $12,615.19 00:00:13 26/07/2026
82 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003843 $12,096.14 22:51:25 25/07/2026
83 LeveX LeveX SKL/USDT $0.003826 $11,177.55 00:00:08 26/07/2026
84 DigiFinex DigiFinex SKL/USDT $0.003827 $10,665.32 23:57:08 25/07/2026
85 BlockFin BlockFin SKL/USDT $0.003823 $9,941.57 00:00:15 26/07/2026
86 BloFin BloFin SKL/USDT $0.003823 $8,691.83 23:54:16 25/07/2026
87 BYDFi BYDFi SKL/USDT $0.003828 $6,251.85 00:00:15 26/07/2026
88 BTSE BTSE SKL/USDT $0.003827 $5,653.11 23:57:07 25/07/2026
89 BITmarkets BITmarkets SKL/USDT $0.003826 $5,642.54 00:00:09 26/07/2026
90 B2Z Exchange B2Z Exchange SKL/USDT $0.003828 $5,640.36 00:00:10 26/07/2026
91 OKX OKX SKL/EUR $0.003843 $5,445.84 23:56:24 25/07/2026
92 WEEX WEEX SKL/USDT $0.003817 $5,065.41 23:57:09 25/07/2026
93 KTX KTX SKL/USDT $0.003826 $4,314.32 00:00:09 26/07/2026
94 BVOX BVOX SKL/USDT $0.003826 $3,207.43 23:57:07 25/07/2026
95 Tothemoon Tothemoon SKL/USDT $0.003816 $2,769.52 00:00:12 26/07/2026
96 Bitkub Bitkub SKL/THB $0.003817 $2,346.89 23:57:08 25/07/2026
97 Binance Binance SKL/USDC $0.003840 $2,227.39 23:56:42 25/07/2026
98 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003857 $1,773.32 23:57:11 25/07/2026
99 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003836 $1,466.85 23:57:11 25/07/2026
100 Indodax Indodax SKL/IDR $0.003906 $784.30 23:59:54 25/07/2026
101 OKX OKX SKL/USDC $0.003859 $733.73 23:56:24 25/07/2026
102 B2Z Exchange B2Z Exchange SKL/USDC $0.003830 $558.13 00:00:10 26/07/2026
103 BITmarkets BITmarkets SKL/USDC $0.003830 $558.11 00:00:09 26/07/2026
104 TRIV TRIV SKL/IDR $0.003829 $555.70 00:00:12 26/07/2026
105 TRIV TRIV SKL/USDT $0.003816 $553.84 00:00:12 26/07/2026
106 Bitlo Bitlo SKL/TRY $0.003832 $462.94 00:00:08 26/07/2026
107 Bitcoiva Bitcoiva SKL/INR $0.003953 $344.99 00:00:08 26/07/2026
108 CoinDCX CoinDCX SKL/INR $0.003898 $223.83 00:00:11 26/07/2026
109 OKX OKX SKL/USD $0.003854 $95.68 23:56:24 25/07/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003870 $88.70 22:32:23 25/07/2026
111 BITmarkets BITmarkets SKL/IDR $0.003808 $77.91 00:00:09 26/07/2026
112 CoinDCX CoinDCX SKL/USDT $0.003816 $75.29 00:00:11 26/07/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003799 $60.01 23:59:53 25/07/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003887 $27.25 18:02:35 25/07/2026
115 Bitcoiva Bitcoiva SKL/USDT $0.003826 $21.57 00:00:08 26/07/2026
116 Binance TH Binance TH SKL/USDT $0.003817 $15.80 23:57:07 25/07/2026
117 Tokocrypto Tokocrypto SKL/USDT $0.003817 $15.01 23:57:08 25/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,865.23 $12.25 17:24:59 25/07/2026
119 Gemini Gemini SKL/USD $0.003860 $10.36 23:59:53 25/07/2026
120 Azbit Azbit SKL/USDT $0.003836 $1.31 23:54:09 25/07/2026
121 ICRYPEX ICRYPEX SKL/ICPX $0.004110 $1.26 00:00:13 26/07/2026
122 Uniswap v2 Uniswap v2 SKL/WETH $0.003918 $0.3710 17:34:59 25/07/2026
123 HitBTC HitBTC SKL/BTC $0.006363 $0 23:54:10 25/07/2026
124 HitBTC HitBTC SKL/USDT $0.004107 $0 23:54:10 25/07/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003915 $0 23:59:53 25/07/2026
126 Coinone Coinone SKL/KRW $0.002323 $0 23:56:53 25/07/2026
127 ZebPay ZebPay SKL/INR $0.004093 $0 00:00:09 26/07/2026
128 WazirX WazirX SKL/USDT $0.003976 $0 00:00:10 26/07/2026
129 Mandala Exchange Mandala Exchange SKL/USDT $0.004107 $0 00:00:07 26/07/2026
130 digitalexchange.id digitalexchange.id SKL/IDR $0.003794 $0 00:00:09 26/07/2026
131 Giottus Giottus SKL/INR $0.006536 $0 23:33:08 25/07/2026
132 Giottus Giottus SKL/USDT $0.003797 $0 23:33:08 25/07/2026
133 ADEN ADEN SKL/USDT $0.003817 $0 00:04:01 26/07/2026
134 Gate US Gate US SKL/USDT $0.003826 $0 00:00:08 26/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:17 25/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,917,816 với tỷ giá $0.003820.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá