Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.007139 | $9,619,191 | 14:45:15 06/05/2026 | |
| 2 | SKL/USDT | $0.04876 | $4,030,985 | 15:00:15 06/05/2026 | |
| 3 | SKL/USDT | $0.007128 | $3,073,159 | 15:00:17 06/05/2026 | |
| 4 | SKL/USDT | $0.007128 | $3,073,059 | 15:00:16 06/05/2026 | |
| 5 | SKL/USDT | $0.007128 | $2,239,234 | 14:57:15 06/05/2026 | |
| 6 | SKL/USD | $0.007152 | $2,157,745 | 15:00:15 06/05/2026 | |
| 7 | SKL/USDT | $0.007148 | $2,156,605 | 15:00:15 06/05/2026 | |
| 8 | SKL/USDT | $0.007138 | $1,929,446 | 14:57:15 06/05/2026 | |
| 9 | SKL/USDT | $0.01836 | $1,797,354 | 15:00:11 06/05/2026 | |
| 10 | SKL/USDT | $0.007129 | $1,703,053 | 14:54:16 06/05/2026 | |
| 11 | SKL/USDT | $0.007129 | $1,187,184 | 15:00:07 06/05/2026 | |
| 12 | SKL/USDT | $0.007138 | $742,454 | 15:00:16 06/05/2026 | |
| 13 | SKL/USDT | $0.007163 | $714,614 | 14:59:54 06/05/2026 | |
| 14 | SKL/USDT | $0.007138 | $578,697 | 15:00:17 06/05/2026 | |
| 15 | SKL/USDT | $0.007108 | $569,219 | 14:57:16 06/05/2026 | |
| 16 | SKL/USDT | $0.007128 | $556,902 | 14:56:42 06/05/2026 | |
| 17 | SKL/USDT | $0.007149 | $481,075 | 15:00:12 06/05/2026 | |
| 18 | SKL/USDT | $0.007119 | $411,621 | 14:54:15 06/05/2026 | |
| 19 | SKL/USDT | $0.007129 | $356,770 | 15:00:10 06/05/2026 | |
| 20 | SKL/USDT | $0.007118 | $319,485 | 14:57:16 06/05/2026 | |
| 21 | SKL/USDT | $0.007128 | $278,360 | 14:57:10 06/05/2026 | |
| 22 | SKL/USDT | $0.007129 | $257,379 | 15:00:09 06/05/2026 | |
| 23 | SKL/USDT | $0.007138 | $256,370 | 14:57:10 06/05/2026 | |
| 24 | SKL/USDT | $0.007115 | $237,078 | 14:57:07 06/05/2026 | |
| 25 | SKL/TRY | $0.007121 | $227,808 | 14:59:53 06/05/2026 | |
| 26 | SKL/USDT | $0.007139 | $213,559 | 14:54:12 06/05/2026 | |
| 27 | SKL/KRW | $0.007202 | $161,464 | 14:59:53 06/05/2026 | |
| 28 | SKL/USDT | $0.007129 | $150,733 | 14:54:08 06/05/2026 | |
| 29 | SKL/TRY | $0.007128 | $144,518 | 15:02:53 06/05/2026 | |
| 30 | SKL/USDT | $0.007148 | $142,531 | 14:57:09 06/05/2026 | |
| 31 | SKL/USDT | $0.007128 | $134,929 | 14:51:16 06/05/2026 | |
| 32 | SKL/TRY | $0.007141 | $133,337 | 14:56:54 06/05/2026 | |
| 33 | SKL/USDT | $0.007139 | $129,676 | 15:00:08 06/05/2026 | |
| 34 | SKL/USDT | $0.007138 | $127,731 | 15:00:19 06/05/2026 | |
| 35 | SKL/USDT | $0.007118 | $122,990 | 15:00:17 06/05/2026 | |
| 36 | SKL/USD | $0.007100 | $122,535 | 14:56:59 06/05/2026 | |
| 37 | SKL/USDT | $0.007129 | $119,386 | 14:54:08 06/05/2026 | |
| 38 | SKL/USDT | $0.007118 | $116,107 | 14:57:16 06/05/2026 | |
| 39 | SKL/USDT | $0.007118 | $113,290 | 14:57:16 06/05/2026 | |
| 40 | SKL/USDT | $0.007139 | $109,788 | 14:51:15 06/05/2026 | |
| 41 | SKL/USDT | $0.007129 | $107,762 | 14:54:11 06/05/2026 | |
| 42 | SKL/USD | $0.007110 | $107,200 | 15:00:12 06/05/2026 | |
| 43 | SKL/USD | $0.007110 | $107,198 | 15:00:11 06/05/2026 | |
| 44 | SKL/TRY | $0.007075 | $102,208 | 14:57:07 06/05/2026 | |
| 45 | SKL/USDT | $0.007128 | $93,565.25 | 14:57:08 06/05/2026 | |
| 46 | SKL/USDT | $0.007139 | $88,417.93 | 14:54:08 06/05/2026 | |
| 47 | SKL/USDT | $0.007118 | $87,511.39 | 14:57:08 06/05/2026 | |
| 48 | SKL/TRY | $0.007141 | $80,340.62 | 14:57:11 06/05/2026 | |
| 49 | SKL/USDT | $0.007139 | $77,287.58 | 15:00:10 06/05/2026 | |
| 50 | SKL/USDT | $0.007128 | $76,677.52 | 14:57:09 06/05/2026 | |
| 51 | SKL/USDT | $0.007112 | $76,155.05 | 14:57:07 06/05/2026 | |
| 52 | SKL/USDT | $0.007114 | $73,552.30 | 14:57:10 06/05/2026 | |
| 53 | SKL/USDT | $0.007129 | $63,320.46 | 15:00:09 06/05/2026 | |
| 54 | SKL/USDC | $0.007136 | $55,908.07 | 14:57:07 06/05/2026 | |
| 55 | SKL/USDT | $0.007118 | $52,078.91 | 14:57:10 06/05/2026 | |
| 56 | SKL/USDT | $0.007128 | $50,876.86 | 14:57:10 06/05/2026 | |
| 57 | SKL/USDT | $0.007123 | $45,119.70 | 14:57:15 06/05/2026 | |
| 58 | SKL/USDT | $0.007129 | $44,035.60 | 14:54:07 06/05/2026 | |
| 59 | SKL/USDT | $0.007134 | $42,967.30 | 14:56:23 06/05/2026 | |
| 60 | SKL/USDT | $0.007128 | $42,057.82 | 14:57:07 06/05/2026 | |
| 61 | SKL/EUR | $0.007123 | $33,476.84 | 14:57:11 06/05/2026 | |
| 62 | SKL/USDT | $0.007129 | $33,278.05 | 15:00:10 06/05/2026 | |
| 63 | SKL/USDT | $0.007128 | $33,136.80 | 15:00:14 06/05/2026 | |
| 64 | SKL/USDT | $0.007138 | $32,886.58 | 14:57:07 06/05/2026 | |
| 65 | SKL/USDT | $0.007139 | $31,858.26 | 14:56:54 06/05/2026 | |
| 66 | SKL/USDT | $0.007139 | $31,737.42 | 14:54:19 06/05/2026 | |
| 67 | SKL/USDT | $0.007118 | $28,334.42 | 14:57:07 06/05/2026 | |
| 68 | SKL/USDT | $0.007128 | $24,060.64 | 15:00:15 06/05/2026 | |
| 69 | SKL/USDT | $0.007139 | $19,704.68 | 14:55:23 06/05/2026 | |
| 70 | SKL/USDT | $0.007135 | $18,407.51 | 14:59:53 06/05/2026 | |
| 71 | SKL/USDT | $0.007128 | $16,718.55 | 15:00:13 06/05/2026 | |
| 72 | SKL/USDT | $0.007129 | $16,369.91 | 14:54:09 06/05/2026 | |
| 73 | SKL/USDT | $0.007128 | $16,276.43 | 14:57:10 06/05/2026 | |
| 74 | SKL/USDT | $0.007139 | $16,201.04 | 14:54:18 06/05/2026 | |
| 75 | SKL/USDT | $0.007108 | $15,231.56 | 14:57:16 06/05/2026 | |
| 76 | SKL/USDT | $0.007139 | $14,038.57 | 14:54:08 06/05/2026 | |
| 77 | SKL/INR | $0.007272 | $13,275.90 | 15:00:14 06/05/2026 | |
| 78 | SKL/USDT | $0.006920 | $12,952.35 | 14:57:10 06/05/2026 | |
| 79 | SKL/USDT | $0.007129 | $12,823.39 | 14:56:24 06/05/2026 | |
| 80 | SKL/USDT | $0.007128 | $12,626.14 | 15:00:14 06/05/2026 | |
| 81 | SKL/USDT | $0.007128 | $11,738.01 | 15:00:11 06/05/2026 | |
| 82 | SKL/USDT | $0.007139 | $10,338.60 | 15:00:11 06/05/2026 | |
| 83 | SKL/USDT | $0.007138 | $7,889.92 | 14:57:07 06/05/2026 | |
| 84 | SKL/USDT | $0.007139 | $7,861.69 | 15:00:11 06/05/2026 | |
| 85 | SKL/USDT | $0.007141 | $7,858.88 | 15:00:12 06/05/2026 | |
| 86 | SKL/USD | $0.007060 | $7,744.20 | 14:59:53 06/05/2026 | |
| 87 | SKL/USDC | $0.007139 | $7,724.31 | 14:56:54 06/05/2026 | |
| 88 | SKL/USDT | $0.007129 | $6,014.83 | 14:54:13 06/05/2026 | |
| 89 | SKL/USDT | $0.007139 | $5,844.16 | 14:57:07 06/05/2026 | |
| 90 | SKL/USDT | $0.007128 | $5,420.77 | 14:57:11 06/05/2026 | |
| 91 | SKL/USDT | $0.007144 | $5,002.11 | 15:00:16 06/05/2026 | |
| 92 | SKL/USDT | $0.007128 | $4,777.70 | 14:57:10 06/05/2026 | |
| 93 | SKL/USD | $0.007161 | $4,057.86 | 14:57:07 06/05/2026 | |
| 94 | SKL/USD | $0.007100 | $1,847.57 | 14:59:53 06/05/2026 | |
| 95 | SKL/USDT | $0.007118 | $1,691.10 | 15:00:15 06/05/2026 | |
| 96 | SKL/USDT | $0.007129 | $872.35 | 14:54:16 06/05/2026 | |
| 97 | SKL/USD | $0.007123 | $710.50 | 14:57:16 06/05/2026 | |
| 98 | SKL/USDC | $0.007109 | $647.01 | 15:00:11 06/05/2026 | |
| 99 | SKL/USDC | $0.007109 | $646.90 | 15:00:12 06/05/2026 | |
| 100 | SKL/WETH | $0.007157 | $448.38 | 13:37:35 06/05/2026 | |
| 101 | SKL/INR | $0.007424 | $380.64 | 15:00:11 06/05/2026 | |
| 102 | SKL/WETH | $0.007107 | $364.19 | 13:22:23 06/05/2026 | |
| 103 | SKL/INR | $0.007211 | $323.66 | 15:00:09 06/05/2026 | |
| 104 | SKL/EUR | $0.007123 | $234.48 | 14:59:23 06/05/2026 | |
| 105 | SKL/INR | $0.007313 | $216.54 | 14:54:10 06/05/2026 | |
| 106 | SKL/USDT | $0.007128 | $134.59 | 14:57:11 06/05/2026 | |
| 107 | SKL/USDC | $0.007136 | $83.83 | 14:56:23 06/05/2026 | |
| 108 | SKL/THB | $0.006670 | $70.37 | 14:57:07 06/05/2026 | |
| 109 | SKL/ICPX | $0.007006 | $66.24 | 15:00:12 06/05/2026 | |
| 110 | SKL/IDR | $0.006792 | $56.38 | 15:02:54 06/05/2026 | |
| 111 | SKL/TRY | $0.007130 | $48.98 | 14:54:07 06/05/2026 | |
| 112 | SKL/EUR | $0.007156 | $43.54 | 14:56:23 06/05/2026 | |
| 113 | SKL/USDT | $0.006899 | $31.49 | 15:00:10 06/05/2026 | |
| 114 | SKL/USDT | $0.007142 | $27.61 | 15:00:07 06/05/2026 | |
| 115 | SKL/USD | $0.007160 | $19.34 | 15:00:07 06/05/2026 | |
| 116 | SKL/USDT | $0.007139 | $17.33 | 14:54:10 06/05/2026 | |
| 117 | ETH/SKL | $2,371.08 | $13.75 | 11:01:23 06/05/2026 | |
| 118 | SKL/WETH | $0.006863 | $5.38 | 18:52:23 03/05/2026 | |
| 119 | SKL/USD | $0.006929 | $1.43 | 14:56:23 06/05/2026 | |
| 120 | SKL/USDT | $0.007139 | $1.33 | 14:54:07 06/05/2026 | |
| 121 | SKL/BTC | $0.008069 | $0 | 15:00:08 06/05/2026 | |
| 122 | SKL/USDT | $0.006447 | $0 | 15:00:08 06/05/2026 | |
| 123 | SKL/KRW | $0.007003 | $0 | 14:59:54 06/05/2026 | |
| 124 | SKL/BRL | $0.006434 | $0 | 15:00:12 06/05/2026 | |
| 125 | SKL/USDT | $0.006446 | $0 | 15:00:11 06/05/2026 | |
| 126 | SKL/IDR | $0.007135 | $0 | 15:00:16 06/05/2026 | |
| 127 | SKL/INR | $0.007052 | $0 | 14:48:12 06/05/2026 | |
| 128 | SKL/USDT | $0.007098 | $0 | 14:48:12 06/05/2026 | |
| 129 | SKL/USDT | $0.007128 | $0 | 14:57:10 06/05/2026 | |
| 130 | SKL/USDT | $0.007138 | $0 | 15:03:56 06/05/2026 | |
| 131 | SKL/USDT | $0.007130 | $0 | 15:00:08 06/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:45:15 06/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,619,191 với tỷ giá $0.007139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.