SKALE SKL
Xếp hạng #643
15:24:00 18/07/2026
Giá SKALE (SKL)
$0.003862 -6.57%
0.00000006041 BTC
102 VND
Thấp: $0.003831
Cao: $0.004296
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKL/USDT | $0.003866 | $7,611,245 | 14:54:17 18/07/2026 |
| 2 |  OrangeX |
SKL/USDT | $0.003868 | $6,222,341 | 14:57:15 18/07/2026 |
| 3 |  BTSE |
SKL/USDT | $0.003858 | $2,566,872 | 14:57:15 18/07/2026 |
| 4 |  B2Z Exchange |
SKL/USD | $0.003850 | $2,439,042 | 15:00:15 18/07/2026 |
| 5 |  BITmarkets |
SKL/USDT | $0.003847 | $2,437,466 | 15:00:15 18/07/2026 |
| 6 |  Ourbit |
SKL/USDT | $0.003869 | $1,622,076 | 14:57:17 18/07/2026 |
| 7 |  Paribu |
SKL/TRY | $0.003869 | $1,564,283 | 14:59:53 18/07/2026 |
| 8 |  BitDelta |
SKL/USDT | $0.003867 | $1,133,786 | 15:00:11 18/07/2026 |
| 9 |  YEX |
SKL/USDT | $0.003869 | $1,129,870 | 14:57:16 18/07/2026 |
| 10 |  Bybit |
SKL/USDT | $0.003868 | $985,789 | 14:54:16 18/07/2026 |
| 11 |  WHXEX |
SKL/USDT | $0.003858 | $981,765 | 15:00:16 18/07/2026 |
| 12 |  idax exchange |
SKL/USDT | $0.003858 | $981,765 | 15:00:16 18/07/2026 |
| 13 |  Koinbay |
SKL/USDT | $0.003869 | $947,451 | 14:57:15 18/07/2026 |
| 14 |  CEEX exchange |
SKL/USDT | $0.003867 | $890,157 | 15:00:09 18/07/2026 |
| 15 |  Toobit |
SKL/USDT | $0.003866 | $843,534 | 14:57:17 18/07/2026 |
| 16 |  CRMClick |
SKL/USDT | $0.004054 | $824,754 | 14:57:09 18/07/2026 |
| 17 |  HTX |
SKL/USDT | $0.004042 | $823,973 | 14:59:55 18/07/2026 |
| 18 | Binance |
SKL/USDT | $0.003878 | $794,099 | 14:56:42 18/07/2026 |
| 19 |  Bitbaby |
SKL/USDT | $0.003857 | $765,808 | 15:00:16 18/07/2026 |
| 20 |  KTX |
SKL/USDT | $0.003869 | $729,013 | 15:00:15 18/07/2026 |
| 21 |  BtcTurk | Kripto |
SKL/TRY | $0.003873 | $623,619 | 14:59:23 18/07/2026 |
| 22 |  KCEX |
SKL/USDT | $0.003869 | $498,375 | 14:57:15 18/07/2026 |
| 23 |  BlockFin |
SKL/USDT | $0.003857 | $482,321 | 15:00:11 18/07/2026 |
| 24 | Binance |
SKL/TRY | $0.003861 | $475,189 | 14:56:42 18/07/2026 |
| 25 |  Bitget |
SKL/USDT | $0.003862 | $460,077 | 14:54:16 18/07/2026 |
| 26 |  Cofinex |
SKL/USDT | $0.003868 | $459,853 | 15:00:17 18/07/2026 |
| 27 |  Bitunix |
SKL/USDT | $0.003865 | $415,838 | 14:54:18 18/07/2026 |
| 28 |  BTCC |
SKL/USDT | $0.003868 | $398,179 | 14:57:08 18/07/2026 |
| 29 |  CoinW |
SKL/USDT | $0.003868 | $380,832 | 14:57:07 18/07/2026 |
| 30 |  Gate |
SKL/USDT | $0.003867 | $375,060 | 14:54:20 18/07/2026 |
| 31 |  Phemex |
SKL/USDT | $0.003868 | $335,589 | 14:57:16 18/07/2026 |
| 32 |  Zoomex |
SKL/USDT | $0.003872 | $295,731 | 14:57:17 18/07/2026 |
| 33 |  BloFin |
SKL/USDT | $0.003888 | $288,982 | 14:57:07 18/07/2026 |
| 34 |  Bitrue |
SKL/USDT | $0.003870 | $277,443 | 14:57:17 18/07/2026 |
| 35 |  Bitcastle |
SKL/USDT | $0.003867 | $258,950 | 15:00:18 18/07/2026 |
| 36 |  Bitbase |
SKL/USDT | $0.003870 | $223,873 | 14:57:22 18/07/2026 |
| 37 |  MEXC |
SKL/USDT | $0.003869 | $210,481 | 14:57:16 18/07/2026 |
| 38 |  UZX |
SKL/USDT | $0.003878 | $205,456 | 14:57:11 18/07/2026 |
| 39 |  Binance TR |
SKL/TRY | $0.003861 | $193,107 | 14:57:11 18/07/2026 |
| 40 |  Bithumb |
SKL/KRW | $0.003805 | $190,225 | 14:59:54 18/07/2026 |
| 41 |  KuCoin |
SKL/USDT | $0.003865 | $189,560 | 14:54:19 18/07/2026 |
| 42 |  BYDFi |
SKL/USDT | $0.003868 | $154,985 | 14:57:07 18/07/2026 |
| 43 |  Hibt |
SKL/USDT | $0.003878 | $133,613 | 14:57:12 18/07/2026 |
| 44 |  Pionex |
SKL/USDT | $0.003878 | $125,182 | 14:57:09 18/07/2026 |
| 45 | Phemex |
SKL/USDT | $0.003888 | $119,685 | 14:57:08 18/07/2026 |
| 46 |  Picol |
SKL/USDT | $0.003867 | $110,438 | 15:00:10 18/07/2026 |
| 47 | OrangeX |
SKL/USDT | $0.003858 | $109,796 | 14:57:11 18/07/2026 |
| 48 | YEX |
SKL/USDT | $0.003867 | $102,766 | 15:00:08 18/07/2026 |
| 49 | KuCoin |
SKL/USDT | $0.003867 | $83,532.73 | 14:54:53 18/07/2026 |
| 50 |  x.me Exchange |
SKL/USDT | $0.003878 | $83,470.62 | 14:57:08 18/07/2026 |
| 51 | Ourbit |
SKL/USDT | $0.003877 | $81,207.48 | 14:57:08 18/07/2026 |
| 52 |  OKX |
SKL/USDT | $0.003877 | $73,946.42 | 14:56:23 18/07/2026 |
| 53 | MEXC |
SKL/USDT | $0.003870 | $72,656.63 | 14:54:07 18/07/2026 |
| 54 |  GroveX |
SKL/USDT | $0.003867 | $70,659.98 | 15:00:10 18/07/2026 |
| 55 |  XXKK |
SKL/USDT | $0.003877 | $68,721.38 | 14:57:07 18/07/2026 |
| 56 |  Bitvavo |
SKL/EUR | $0.003874 | $67,245.58 | 14:57:13 18/07/2026 |
| 57 |  Biconomy.com |
SKL/USDT | $0.003867 | $61,173.60 | 14:54:08 18/07/2026 |
| 58 |  WhiteBIT |
SKL/USDT | $0.003867 | $60,767.76 | 14:57:11 18/07/2026 |
| 59 | BtcTurk | Kripto |
SKL/USDT | $0.003857 | $58,643.23 | 14:59:53 18/07/2026 |
| 60 | MEXC |
SKL/USDC | $0.003875 | $56,685.71 | 14:54:07 18/07/2026 |
| 61 |  LeveX |
SKL/USDT | $0.003858 | $56,066.82 | 15:00:16 18/07/2026 |
| 62 |  Coinbase Exchange |
SKL/USD | $0.003900 | $49,209.62 | 14:56:30 18/07/2026 |
| 63 |  BingX |
SKL/USDT | $0.003868 | $48,546.49 | 14:57:07 18/07/2026 |
| 64 | Bitcastle |
SKL/USDT | $0.003867 | $47,773.86 | 15:00:10 18/07/2026 |
| 65 | Koinbay |
SKL/USDT | $0.003868 | $42,300.81 | 14:57:09 18/07/2026 |
| 66 | KCEX |
SKL/USDT | $0.003878 | $42,157.49 | 14:57:12 18/07/2026 |
| 67 |  CoinUp.io |
SKL/USDT | $0.003878 | $37,408.58 | 14:57:08 18/07/2026 |
| 68 | Pionex |
SKL/USDT | $0.003868 | $34,925.24 | 14:57:16 18/07/2026 |
| 69 | Gate |
SKL/USDT | $0.003878 | $30,788.73 | 14:56:24 18/07/2026 |
| 70 | Bitrue |
SKL/USDT | $0.003878 | $28,858.52 | 14:57:10 18/07/2026 |
| 71 | BlockFin |
SKL/USDT | $0.003857 | $27,929.91 | 15:00:16 18/07/2026 |
| 72 |  ZKE |
SKL/USDT | $0.003867 | $26,236.72 | 15:00:09 18/07/2026 |
| 73 |  Cryptomus |
SKL/USDT | $0.003878 | $26,099.22 | 14:57:11 18/07/2026 |
| 74 |  CoinEx |
SKL/USDT | $0.003881 | $25,724.71 | 14:59:53 18/07/2026 |
| 75 | BloFin |
SKL/USDT | $0.003862 | $25,547.02 | 14:54:20 18/07/2026 |
| 76 |  KoinBX |
SKL/USDT | $0.004087 | $22,520.64 | 03:51:12 18/07/2026 |
| 77 | Bitget |
SKL/USDT | $0.003873 | $21,218.94 | 14:55:01 18/07/2026 |
| 78 | KTX |
SKL/USDT | $0.003877 | $19,956.26 | 15:00:11 18/07/2026 |
| 79 |  DigiFinex |
SKL/USDT | $0.003867 | $19,553.01 | 15:00:08 18/07/2026 |
| 80 | BYDFi |
SKL/USDT | $0.003871 | $16,251.11 | 15:00:15 18/07/2026 |
| 81 | Binance |
SKL/USDC | $0.003830 | $14,355.13 | 14:56:42 18/07/2026 |
| 82 | LeveX |
SKL/USDT | $0.003867 | $12,798.60 | 15:00:08 18/07/2026 |
| 83 | KoinBX |
SKL/INR | $0.004299 | $12,767.47 | 03:51:12 18/07/2026 |
| 84 | BITmarkets |
SKL/USD | $0.003850 | $11,399.10 | 15:00:12 18/07/2026 |
| 85 | B2Z Exchange |
SKL/USD | $0.003850 | $11,399.07 | 15:00:11 18/07/2026 |
| 86 |  Bitlo |
SKL/TRY | $0.003871 | $9,173.20 | 14:57:12 18/07/2026 |
| 87 |  LATOKEN |
SKL/USDT | $0.003849 | $7,972.57 | 14:57:08 18/07/2026 |
| 88 |  WEEX |
SKL/USDT | $0.003878 | $5,706.59 | 14:57:10 18/07/2026 |
| 89 | BTSE |
SKL/USDT | $0.003868 | $5,362.59 | 14:57:07 18/07/2026 |
| 90 | BITmarkets |
SKL/USDT | $0.003877 | $5,349.56 | 15:00:12 18/07/2026 |
| 91 | B2Z Exchange |
SKL/USDT | $0.003877 | $5,349.55 | 15:00:11 18/07/2026 |
| 92 |  Bitkub |
SKL/THB | $0.003858 | $4,852.68 | 14:57:11 18/07/2026 |
| 93 |  Bitstamp by Robinhood |
SKL/USD | $0.003882 | $4,208.80 | 14:59:53 18/07/2026 |
| 94 |  BVOX |
SKL/USDT | $0.003867 | $3,551.27 | 14:54:09 18/07/2026 |
| 95 |  Crypto.com Exchange |
SKL/USDT | $0.003908 | $3,183.18 | 14:57:11 18/07/2026 |
| 96 |  Tokocrypto |
SKL/USDT | $0.003878 | $3,051.60 | 14:57:08 18/07/2026 |
| 97 |  Tothemoon |
SKL/USDT | $0.003872 | $2,925.25 | 15:00:14 18/07/2026 |
| 98 | Crypto.com Exchange |
SKL/USD | $0.003879 | $2,446.62 | 14:57:11 18/07/2026 |
| 99 | Crypto.com Exchange |
SKL/USD | $0.003847 | $1,577.35 | 14:36:26 18/07/2026 |
| 100 |  Bitcoiva |
SKL/INR | $0.004010 | $798.12 | 15:00:09 18/07/2026 |
| 101 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.003855 | $782.49 | 11:19:59 18/07/2026 |
| 102 | BITmarkets |
SKL/USDC | $0.003880 | $593.41 | 15:00:12 18/07/2026 |
| 103 | B2Z Exchange |
SKL/USDC | $0.003879 | $593.41 | 15:00:11 18/07/2026 |
| 104 |  CoinDCX |
SKL/INR | $0.004066 | $586.56 | 15:00:08 18/07/2026 |
| 105 |  TRIV |
SKL/IDR | $0.003880 | $533.41 | 15:00:57 18/07/2026 |
| 106 | TRIV |
SKL/USDT | $0.003867 | $531.70 | 15:00:57 18/07/2026 |
| 107 |  Indodax |
SKL/IDR | $0.003790 | $380.08 | 14:59:54 18/07/2026 |
| 108 |  Gemini |
SKL/USD | $0.003840 | $293.17 | 14:59:54 18/07/2026 |
| 109 | Bitstamp by Robinhood |
SKL/EUR | $0.003859 | $248.64 | 14:59:53 18/07/2026 |
| 110 | CoinDCX |
SKL/USDT | $0.003867 | $177.28 | 15:00:08 18/07/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/SKL | $1,842.85 | $165.32 | 12:03:23 18/07/2026 |
| 112 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.003932 | $159.33 | 12:03:23 18/07/2026 |
| 113 |  Binance TH |
SKL/USDT | $0.003878 | $152.84 | 14:57:12 18/07/2026 |
| 114 | OKX |
SKL/USD | $0.003904 | $131.12 | 14:56:23 18/07/2026 |
| 115 |  Uniswap v2 |
SKL/WETH | $0.004287 | $77.95 | 11:19:59 18/07/2026 |
| 116 | BITmarkets |
SKL/IDR | $0.003860 | $71.03 | 15:00:12 18/07/2026 |
| 117 |  ICRYPEX |
SKL/ICPX | $0.004245 | $24.19 | 15:00:09 18/07/2026 |
| 118 |  Coinone |
SKL/KRW | $0.004133 | $23.20 | 14:59:53 18/07/2026 |
| 119 | Bitcoiva |
SKL/USDT | $0.003877 | $21.58 | 15:00:09 18/07/2026 |
| 120 |  digitalexchange.id |
SKL/IDR | $0.003847 | $6.22 | 15:00:11 18/07/2026 |
| 121 |  WazirX |
SKL/USDT | $0.003977 | $2.44 | 15:00:08 18/07/2026 |
| 122 |  Azbit |
SKL/USDT | $0.003878 | $1.26 | 14:57:09 18/07/2026 |
| 123 |  HitBTC |
SKL/BTC | $0.006346 | $0 | 15:00:11 18/07/2026 |
| 124 | HitBTC |
SKL/USDT | $0.004108 | $0 | 15:00:11 18/07/2026 |
| 125 |  ZebPay |
SKL/INR | $0.004105 | $0 | 15:00:11 18/07/2026 |
| 126 |  Mandala Exchange |
SKL/USDT | $0.004108 | $0 | 15:00:12 18/07/2026 |
| 127 |  Giottus |
SKL/INR | $0.006544 | $0 | 15:00:08 18/07/2026 |
| 128 | Giottus |
SKL/USDT | $0.003897 | $0 | 15:00:08 18/07/2026 |
| 129 |  Coinlocally |
SKL/USDT | $0.004142 | $0 | 08:57:16 16/07/2026 |
| 130 |  ADEN |
SKL/USDT | $0.003857 | $0 | 15:03:52 18/07/2026 |
| 131 |  Gate US |
SKL/USDT | $0.003866 | $0 | 15:00:11 18/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 18/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,611,245 với tỷ giá $0.003866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.