Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,635,196,613,238 Khối lượng (24h): $83,465,534,463 Thị phần: BTC: 59.8%, ETH: 11.2%
SKALE (SKL)SKALE SKL
Xếp hạng #588 20:43:00 26/08/2026
Giá SKALE (SKL)
$0.003829 -2.25%
0.00000004881 BTC 99 VND
Thấp: $0.003802 Cao: $0.003970

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SKL/USDT $0.003829 $11,110,354 19:48:07 26/08/2026
2 BTSE BTSE SKL/USDT $0.003860 $2,160,949 19:54:24 26/08/2026
3 B2Z Exchange B2Z Exchange SKL/USD $0.003851 $2,107,778 20:00:15 26/08/2026
4 BITmarkets BITmarkets SKL/USDT $0.003849 $2,107,000 20:00:15 26/08/2026
5 OrangeX OrangeX SKL/USDT $0.003839 $1,434,784 19:45:15 26/08/2026
6 Binance Binance SKL/USDT $0.003832 $1,358,224 19:54:17 26/08/2026
7 CEEX exchange CEEX exchange SKL/USDT $0.003829 $1,178,333 20:00:09 26/08/2026
8 KTX KTX SKL/USDT $0.003843 $738,305 20:00:15 26/08/2026
9 WhiteBIT WhiteBIT SKL/USDT $0.003843 $721,571 19:45:15 26/08/2026
10 BlockFin BlockFin SKL/USDT $0.003849 $546,553 19:51:08 26/08/2026
11 WHXEX WHXEX SKL/USDT $0.003834 $420,833 20:00:16 26/08/2026
12 idax exchange idax exchange SKL/USDT $0.003834 $420,833 20:00:16 26/08/2026
13 Paribu Paribu SKL/TRY $0.003832 $420,312 20:02:23 26/08/2026
14 Koinbay Koinbay SKL/USDT $0.003836 $417,831 19:51:15 26/08/2026
15 YEX YEX SKL/USDT $0.003853 $359,549 08:57:16 26/08/2026
16 YUBIT YUBIT SKL/USDT $0.003841 $340,374 19:57:15 26/08/2026
17 BloFin BloFin SKL/USDT $0.003849 $327,734 19:51:07 26/08/2026
18 HTX HTX SKL/USDT $0.003852 $252,034 19:59:53 26/08/2026
19 CRMClick CRMClick SKL/USDT $0.003880 $251,107 19:45:11 26/08/2026
20 Gate Gate SKL/USDT $0.003839 $238,172 19:54:19 26/08/2026
21 Binance Binance SKL/USDT $0.003849 $237,540 19:56:42 26/08/2026
22 Bitbaby Bitbaby SKL/USDT $0.003839 $236,329 20:00:16 26/08/2026
23 WhiteBIT WhiteBIT SKL/USDT $0.003840 $233,027 19:45:10 26/08/2026
24 Bitcastle Bitcastle SKL/USDT $0.003840 $199,810 20:00:18 26/08/2026
25 Binibit Binibit SKL/USDT $0.003833 $196,904 20:00:10 26/08/2026
26 Bitbase Bitbase SKL/USDT $0.003839 $186,831 19:48:18 26/08/2026
27 Bitrue Bitrue SKL/USDT $0.003842 $145,445 19:57:16 26/08/2026
28 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003830 $143,015 19:57:24 26/08/2026
29 Cofinex Cofinex SKL/USDT $0.003830 $139,340 20:00:15 26/08/2026
30 Coinstore Coinstore SKL/USDT $0.003830 $133,287 20:00:17 26/08/2026
31 Binance Binance SKL/TRY $0.003824 $129,247 19:56:42 26/08/2026
32 Bitunix Bitunix SKL/USDT $0.003841 $126,889 19:51:18 26/08/2026
33 GroveX GroveX SKL/USDT $0.003849 $122,339 19:45:08 26/08/2026
34 Coinbase Exchange Coinbase Exchange SKL/USD $0.003837 $121,879 19:56:30 26/08/2026
35 BTCC BTCC SKL/USDT $0.003849 $119,082 19:57:09 26/08/2026
36 Phemex Phemex SKL/USDT $0.003829 $117,098 19:57:09 26/08/2026
37 CoinW CoinW SKL/USDT $0.003840 $111,045 19:45:12 26/08/2026
38 CoinEx CoinEx SKL/USDT $0.003843 $102,840 19:57:15 26/08/2026
39 MEXC MEXC SKL/USDT $0.003842 $101,375 19:57:16 26/08/2026
40 AlphaX AlphaX SKL/USDT $0.003833 $83,761.25 20:00:17 26/08/2026
41 UZX UZX SKL/USDT $0.003839 $77,017.80 19:57:10 26/08/2026
42 Zoomex Zoomex SKL/USDT $0.003841 $63,482.82 19:51:15 26/08/2026
43 Binance TR Binance TR SKL/TRY $0.003824 $63,129.90 19:57:11 26/08/2026
44 CoinUp.io CoinUp.io SKL/USDT $0.003840 $58,950.64 19:45:11 26/08/2026
45 MEXC MEXC SKL/USDT $0.003835 $58,681.57 19:57:11 26/08/2026
46 XXKK XXKK SKL/USDT $0.003839 $57,449.81 19:48:07 26/08/2026
47 MEXC MEXC SKL/USDC $0.003837 $54,650.88 19:57:11 26/08/2026
48 OKX OKX SKL/USDT $0.003836 $53,320.03 19:56:24 26/08/2026
49 BYDFi BYDFi SKL/USDT $0.003829 $48,493.88 19:48:11 26/08/2026
50 KuCoin KuCoin SKL/USDT $0.003839 $47,478.36 19:54:19 26/08/2026
51 OrangeX OrangeX SKL/USDT $0.003839 $45,959.62 19:45:07 26/08/2026
52 x.me Exchange x.me Exchange SKL/USDT $0.003839 $44,262.25 19:57:13 26/08/2026
53 BingX BingX SKL/USDT $0.003839 $42,449.20 19:51:07 26/08/2026
54 Hibt Hibt SKL/USDT $0.003839 $40,055.77 19:45:11 26/08/2026
55 Bithumb Bithumb SKL/KRW $0.003809 $39,520.85 19:59:53 26/08/2026
56 YEX YEX SKL/USDT $0.003889 $38,953.19 17:27:12 25/08/2026
57 KoinBX KoinBX SKL/INR $0.004016 $38,910.69 20:00:09 26/08/2026
58 Pionex Pionex SKL/USDT $0.003849 $38,602.47 19:57:09 26/08/2026
59 Biconomy.com Biconomy.com SKL/USDT $0.003829 $36,540.59 19:48:12 26/08/2026
60 Gate Gate SKL/USDT $0.003838 $35,957.36 19:56:24 26/08/2026
61 Picol Picol SKL/USDT $0.003840 $34,056.77 20:00:12 26/08/2026
62 Ourbit Ourbit SKL/USDT $0.003842 $30,191.14 19:51:12 26/08/2026
63 Bitvavo Bitvavo SKL/EUR $0.003833 $26,502.05 19:57:09 26/08/2026
64 KCEX KCEX SKL/USDT $0.003859 $25,980.68 19:57:12 26/08/2026
65 LeveX LeveX SKL/USDT $0.003835 $24,778.55 20:00:15 26/08/2026
66 Bitget Bitget SKL/USDT $0.003832 $23,801.41 19:55:06 26/08/2026
67 KoinBX KoinBX SKL/USDT $0.003839 $23,267.26 20:00:09 26/08/2026
68 CoinEx CoinEx SKL/USDT $0.003832 $22,185.56 19:59:23 26/08/2026
69 Bitcastle Bitcastle SKL/USDT $0.003829 $20,714.79 20:00:13 26/08/2026
70 LATOKEN LATOKEN SKL/USDT $0.003844 $16,802.41 19:45:07 26/08/2026
71 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003829 $15,882.13 19:57:24 26/08/2026
72 Koinbay Koinbay SKL/USDT $0.003839 $13,493.34 19:51:12 26/08/2026
73 LeveX LeveX SKL/USDT $0.003829 $10,795.44 20:00:08 26/08/2026
74 KTX KTX SKL/USDT $0.003839 $8,848.43 20:00:11 26/08/2026
75 ZKE ZKE SKL/USDT $0.003839 $8,149.17 20:00:12 26/08/2026
76 KuCoin KuCoin SKL/USDT $0.003849 $7,796.65 19:55:53 26/08/2026
77 Bitrue Bitrue SKL/USDT $0.003839 $7,079.00 19:57:11 26/08/2026
78 BITmarkets BITmarkets SKL/USDT $0.003839 $6,380.38 20:00:07 26/08/2026
79 B2Z Exchange B2Z Exchange SKL/USDT $0.003839 $6,380.27 20:00:12 26/08/2026
80 BTSE BTSE SKL/USDT $0.003829 $6,332.95 19:45:07 26/08/2026
81 Pionex Pionex SKL/USDT $0.003842 $6,188.03 19:57:16 26/08/2026
82 BITmarkets BITmarkets SKL/USD $0.003830 $6,038.43 20:00:07 26/08/2026
83 B2Z Exchange B2Z Exchange SKL/USD $0.003830 $6,038.32 20:00:12 26/08/2026
84 DigiFinex DigiFinex SKL/USDT $0.003839 $5,951.97 19:48:11 26/08/2026
85 WEEX WEEX SKL/USDT $0.003839 $5,068.84 19:57:13 26/08/2026
86 BlockFin BlockFin SKL/USDT $0.003833 $4,265.50 19:54:22 26/08/2026
87 BVOX BVOX SKL/USDT $0.003838 $3,715.95 19:54:11 26/08/2026
88 Tothemoon Tothemoon SKL/USDT $0.003833 $2,814.31 20:00:14 26/08/2026
89 Cryptomus Cryptomus SKL/USDT $0.003829 $2,377.56 19:45:07 26/08/2026
90 BloFin BloFin SKL/USDT $0.003833 $2,355.27 19:54:17 26/08/2026
91 CoinDCX CoinDCX SKL/INR $0.004092 $1,756.64 19:48:12 26/08/2026
92 BYDFi BYDFi SKL/USDT $0.003837 $1,614.11 20:00:15 26/08/2026
93 OKX OKX SKL/USDC $0.003849 $901.96 19:56:24 26/08/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003854 $827.57 19:45:10 26/08/2026
95 Tokocrypto Tokocrypto SKL/USDT $0.003839 $741.34 19:57:10 26/08/2026
96 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003811 $722.61 16:48:24 26/08/2026
97 Revolut X Revolut X SKL/USD $0.003834 $721.47 20:00:08 26/08/2026
98 OKX OKX SKL/EUR $0.003827 $635.09 19:56:24 26/08/2026
99 BITmarkets BITmarkets SKL/USDC $0.003830 $606.97 20:00:07 26/08/2026
100 B2Z Exchange B2Z Exchange SKL/USDC $0.003830 $606.90 20:00:12 26/08/2026
101 Bitlo Bitlo SKL/TRY $0.003855 $455.22 19:48:07 26/08/2026
102 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003831 $413.14 19:45:10 26/08/2026
103 CoinDCX CoinDCX SKL/USDT $0.003839 $218.83 19:48:12 26/08/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,455.50 $214.58 15:27:11 26/08/2026
105 Bitkub Bitkub SKL/THB $0.003847 $211.41 19:57:10 26/08/2026
106 Indodax Indodax SKL/IDR $0.003781 $201.51 20:02:54 26/08/2026
107 TRIV TRIV SKL/IDR $0.003848 $195.18 20:00:14 26/08/2026
108 TRIV TRIV SKL/USDT $0.003839 $194.72 20:00:14 26/08/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003940 $142.65 14:01:35 26/08/2026
110 Gemini Gemini SKL/USD $0.003920 $133.77 19:59:54 26/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003940 $84.12 14:01:47 26/08/2026
112 BITmarkets BITmarkets SKL/IDR $0.003846 $69.41 20:00:07 26/08/2026
113 Uniswap v2 Uniswap v2 SKL/WETH $0.003977 $40.72 14:01:47 26/08/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003845 $39.75 19:59:53 26/08/2026
115 Bitcoiva Bitcoiva SKL/USDT $0.003849 $21.59 20:00:10 26/08/2026
116 ADEN ADEN SKL/USDT $0.003849 $21.32 20:03:56 26/08/2026
117 Bitcoiva Bitcoiva SKL/INR $0.004017 $11.55 20:00:10 26/08/2026
118 Azbit Azbit SKL/USDT $0.003829 $1.38 19:48:07 26/08/2026
119 HitBTC HitBTC SKL/BTC $0.003832 $0 20:00:16 26/08/2026
120 HitBTC HitBTC SKL/USDT $0.003928 $0 20:00:16 26/08/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003951 $0 19:59:53 26/08/2026
122 Coinone Coinone SKL/KRW $0.003693 $0 19:59:53 26/08/2026
123 ZebPay ZebPay SKL/INR $0.004145 $0 19:51:12 26/08/2026
124 BitMart BitMart SKL/USDT $0.02334 $0 20:00:16 26/08/2026
125 WazirX WazirX SKL/USDT $0.003579 $0 20:03:08 26/08/2026
126 Mandala Exchange Mandala Exchange SKL/USDT $0.003927 $0 20:00:11 26/08/2026
127 digitalexchange.id digitalexchange.id SKL/IDR $0.003781 $0 20:00:13 26/08/2026
128 Giottus Giottus SKL/INR $0.006612 $0 19:39:12 26/08/2026
129 Giottus Giottus SKL/USDT $0.003849 $0 19:39:12 26/08/2026
130 Binance TH Binance TH SKL/USDT $0.003839 $0 19:57:12 26/08/2026
131 Gate US Gate US SKL/USDT $0.003836 $0 20:00:09 26/08/2026
132 Variational Variational SKL/USDC $0.003846 $0 20:03:17 26/08/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:48:07 26/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,110,354 với tỷ giá $0.003829.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.8 trên 1043 đánh giá