Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04872 | $4,027,742 | 22:57:15 03/07/2026 | |
| 2 | SKL/USDT | $0.003616 | $3,552,650 | 23:00:18 03/07/2026 | |
| 3 | SKL/USDT | $0.003616 | $3,552,450 | 23:00:17 03/07/2026 | |
| 4 | SKL/USDT | $0.003616 | $2,285,496 | 22:57:15 03/07/2026 | |
| 5 | SKL/USD | $0.003607 | $2,284,972 | 23:00:15 03/07/2026 | |
| 6 | SKL/USDT | $0.003607 | $2,208,508 | 23:00:15 03/07/2026 | |
| 7 | SKL/USDT | $0.003626 | $1,003,079 | 23:00:16 03/07/2026 | |
| 8 | SKL/USDT | $0.003616 | $924,298 | 22:54:15 03/07/2026 | |
| 9 | SKL/USDT | $0.003615 | $779,909 | 22:45:15 03/07/2026 | |
| 10 | SKL/USDT | $0.003620 | $709,744 | 23:00:15 03/07/2026 | |
| 11 | SKL/USDT | $0.003621 | $706,131 | 22:54:17 03/07/2026 | |
| 12 | SKL/USDT | $0.003616 | $657,679 | 23:00:16 03/07/2026 | |
| 13 | SKL/USDT | $0.003616 | $650,428 | 23:00:17 03/07/2026 | |
| 14 | SKL/USDT | $0.003624 | $577,192 | 22:59:54 03/07/2026 | |
| 15 | SKL/USDT | $0.003623 | $577,179 | 23:00:08 03/07/2026 | |
| 16 | SKL/USDT | $0.003616 | $300,700 | 22:57:15 03/07/2026 | |
| 17 | SKL/USDT | $0.003616 | $257,156 | 23:00:12 03/07/2026 | |
| 18 | SKL/USDT | $0.003607 | $194,812 | 23:00:11 03/07/2026 | |
| 19 | SKL/USDT | $0.003617 | $181,502 | 22:56:42 03/07/2026 | |
| 20 | SKL/USDT | $0.003626 | $176,088 | 23:00:15 03/07/2026 | |
| 21 | SKL/USDT | $0.003616 | $122,703 | 23:00:12 03/07/2026 | |
| 22 | SKL/TRY | $0.003600 | $121,582 | 22:58:56 03/07/2026 | |
| 23 | SKL/USDT | $0.003618 | $120,053 | 22:57:17 03/07/2026 | |
| 24 | SKL/USDT | $0.003606 | $117,945 | 22:54:07 03/07/2026 | |
| 25 | SKL/USDT | $0.003645 | $107,019 | 19:27:07 03/07/2026 | |
| 26 | SKL/USDT | $0.003617 | $98,619.36 | 22:57:16 03/07/2026 | |
| 27 | SKL/USDT | $0.003616 | $90,898.79 | 22:57:12 03/07/2026 | |
| 28 | SKL/USDT | $0.003627 | $85,035.16 | 22:54:07 03/07/2026 | |
| 29 | SKL/USDT | $0.003616 | $83,070.18 | 22:57:08 03/07/2026 | |
| 30 | SKL/USDT | $0.003616 | $73,386.26 | 23:00:18 03/07/2026 | |
| 31 | SKL/USDT | $0.003616 | $61,976.83 | 22:57:08 03/07/2026 | |
| 32 | SKL/USDT | $0.003627 | $58,242.69 | 22:45:07 03/07/2026 | |
| 33 | SKL/USDT | $0.003620 | $57,154.35 | 22:54:07 03/07/2026 | |
| 34 | SKL/USDT | $0.003616 | $56,728.18 | 22:57:11 03/07/2026 | |
| 35 | SKL/TRY | $0.003590 | $56,338.91 | 22:56:42 03/07/2026 | |
| 36 | SKL/USDC | $0.003621 | $54,278.76 | 22:54:07 03/07/2026 | |
| 37 | SKL/USDT | $0.003619 | $50,037.69 | 22:57:11 03/07/2026 | |
| 38 | SKL/USDT | $0.003606 | $44,065.47 | 22:57:16 03/07/2026 | |
| 39 | SKL/USDT | $0.003616 | $43,399.66 | 22:54:09 03/07/2026 | |
| 40 | SKL/INR | $0.003806 | $42,983.43 | 23:00:09 03/07/2026 | |
| 41 | SKL/USDT | $0.003624 | $42,921.11 | 22:54:08 03/07/2026 | |
| 42 | SKL/USDT | $0.003616 | $39,563.41 | 22:54:20 03/07/2026 | |
| 43 | SKL/USDT | $0.003616 | $38,409.92 | 23:00:07 03/07/2026 | |
| 44 | SKL/KRW | $0.003540 | $34,386.11 | 22:59:53 03/07/2026 | |
| 45 | SKL/USDT | $0.003626 | $31,959.81 | 22:57:11 03/07/2026 | |
| 46 | SKL/USDT | $0.003626 | $30,731.43 | 22:51:10 03/07/2026 | |
| 47 | SKL/USD | $0.003700 | $29,752.29 | 22:56:30 03/07/2026 | |
| 48 | SKL/USDT | $0.003623 | $29,446.23 | 22:56:24 03/07/2026 | |
| 49 | SKL/USDT | $0.003616 | $29,295.61 | 23:00:12 03/07/2026 | |
| 50 | SKL/USDT | $0.003626 | $29,022.68 | 22:57:10 03/07/2026 | |
| 51 | SKL/EUR | $0.003621 | $28,804.21 | 22:57:08 03/07/2026 | |
| 52 | SKL/TRY | $0.003607 | $27,834.25 | 22:59:53 03/07/2026 | |
| 53 | SKL/USDT | $0.003616 | $26,936.37 | 23:00:09 03/07/2026 | |
| 54 | SKL/USDT | $0.003616 | $25,609.02 | 23:00:12 03/07/2026 | |
| 55 | SKL/USDT | $0.003616 | $25,088.68 | 22:57:09 03/07/2026 | |
| 56 | SKL/USDT | $0.003616 | $24,946.26 | 22:57:11 03/07/2026 | |
| 57 | SKL/USDT | $0.003626 | $23,629.33 | 22:57:10 03/07/2026 | |
| 58 | SKL/USDT | $0.003617 | $21,567.16 | 23:00:15 03/07/2026 | |
| 59 | SKL/USDT | $0.003606 | $21,177.59 | 23:00:11 03/07/2026 | |
| 60 | SKL/USDT | $0.003625 | $20,716.14 | 22:57:15 03/07/2026 | |
| 61 | SKL/USDT | $0.003616 | $20,091.31 | 23:00:11 03/07/2026 | |
| 62 | SKL/USDT | $0.003623 | $17,800.59 | 22:59:23 03/07/2026 | |
| 63 | SKL/TRY | $0.003590 | $14,866.05 | 22:57:11 03/07/2026 | |
| 64 | SKL/USDT | $0.003621 | $14,617.22 | 22:57:07 03/07/2026 | |
| 65 | SKL/USDT | $0.003616 | $14,323.68 | 22:57:10 03/07/2026 | |
| 66 | SKL/USDT | $0.003623 | $13,884.49 | 22:56:24 03/07/2026 | |
| 67 | SKL/USDT | $0.003626 | $10,976.81 | 23:00:09 03/07/2026 | |
| 68 | SKL/USDT | $0.003622 | $10,612.29 | 22:54:20 03/07/2026 | |
| 69 | SKL/USDT | $0.003619 | $9,131.20 | 22:48:07 03/07/2026 | |
| 70 | SKL/USDT | $0.003616 | $8,508.70 | 23:00:14 03/07/2026 | |
| 71 | SKL/USD | $0.003610 | $8,480.62 | 23:00:12 03/07/2026 | |
| 72 | SKL/USD | $0.003610 | $8,480.55 | 23:00:08 03/07/2026 | |
| 73 | SKL/USDT | $0.003626 | $7,996.78 | 22:54:56 03/07/2026 | |
| 74 | SKL/USDT | $0.003626 | $6,885.90 | 22:57:07 03/07/2026 | |
| 75 | SKL/USDT | $0.003626 | $6,872.41 | 23:00:12 03/07/2026 | |
| 76 | SKL/USDT | $0.003626 | $6,872.35 | 23:00:08 03/07/2026 | |
| 77 | SKL/USDT | $0.003618 | $6,745.27 | 22:54:07 03/07/2026 | |
| 78 | SKL/USDT | $0.003616 | $4,901.47 | 22:57:09 03/07/2026 | |
| 79 | SKL/USDT | $0.003636 | $4,483.12 | 23:00:10 03/07/2026 | |
| 80 | SKL/USDT | $0.003616 | $3,846.48 | 22:58:56 03/07/2026 | |
| 81 | SKL/USDT | $0.003616 | $3,754.86 | 22:57:16 03/07/2026 | |
| 82 | SKL/USDT | $0.003619 | $2,889.53 | 22:57:07 03/07/2026 | |
| 83 | SKL/USDT | $0.003617 | $2,587.52 | 23:00:16 03/07/2026 | |
| 84 | SKL/USDT | $0.003626 | $2,423.99 | 23:00:10 03/07/2026 | |
| 85 | SKL/USDT | $0.003606 | $1,951.52 | 23:00:15 03/07/2026 | |
| 86 | SKL/USDC | $0.003609 | $1,450.82 | 22:56:42 03/07/2026 | |
| 87 | SKL/USDT | $0.003616 | $1,161.61 | 22:57:12 03/07/2026 | |
| 88 | SKL/USDT | $0.003606 | $1,152.45 | 22:57:20 03/07/2026 | |
| 89 | SKL/USD | $0.003605 | $994.98 | 22:59:23 03/07/2026 | |
| 90 | SKL/USDC | $0.003609 | $584.78 | 23:00:08 03/07/2026 | |
| 91 | SKL/USDC | $0.003610 | $584.64 | 23:00:12 03/07/2026 | |
| 92 | SKL/USD | $0.003644 | $530.74 | 22:48:07 03/07/2026 | |
| 93 | SKL/INR | $0.003783 | $488.66 | 23:00:12 03/07/2026 | |
| 94 | SKL/TRY | $0.003609 | $458.77 | 22:57:11 03/07/2026 | |
| 95 | SKL/WETH | $0.003631 | $423.81 | 20:06:35 03/07/2026 | |
| 96 | SKL/THB | $0.003616 | $403.22 | 22:57:10 03/07/2026 | |
| 97 | SKL/INR | $0.003902 | $347.58 | 23:00:10 03/07/2026 | |
| 98 | SKL/EUR | $0.003636 | $221.75 | 22:59:53 03/07/2026 | |
| 99 | SKL/IDR | $0.003628 | $165.82 | 23:00:15 03/07/2026 | |
| 100 | SKL/USDT | $0.003616 | $165.27 | 23:00:15 03/07/2026 | |
| 101 | SKL/USD | $0.003630 | $151.02 | 22:59:53 03/07/2026 | |
| 102 | SKL/USD | $0.003628 | $92.88 | 19:39:19 03/07/2026 | |
| 103 | ETH/SKL | $1,729.73 | $52.77 | 20:06:35 03/07/2026 | |
| 104 | SKL/WETH | $0.003645 | $39.65 | 19:47:11 03/07/2026 | |
| 105 | SKL/KRW | $0.003266 | $30.16 | 22:59:53 03/07/2026 | |
| 106 | SKL/IDR | $0.003671 | $10.82 | 22:59:54 03/07/2026 | |
| 107 | SKL/WETH | $0.003666 | $9.90 | 19:14:47 03/07/2026 | |
| 108 | SKL/USDT | $0.003616 | $5.84 | 23:00:10 03/07/2026 | |
| 109 | SKL/USDT | $0.003626 | $1.29 | 22:57:11 03/07/2026 | |
| 110 | SKL/BTC | $0.006137 | $0 | 22:57:10 03/07/2026 | |
| 111 | SKL/USDT | $0.004107 | $0 | 22:57:10 03/07/2026 | |
| 112 | SKL/INR | $0.003878 | $0 | 23:00:07 03/07/2026 | |
| 113 | SKL/USDT | $0.004056 | $0 | 23:00:08 03/07/2026 | |
| 114 | SKL/USDT | $0.004107 | $0 | 22:57:10 03/07/2026 | |
| 115 | SKL/USDT | $0.003616 | $0 | 22:57:10 03/07/2026 | |
| 116 | SKL/IDR | $0.003616 | $0 | 23:00:11 03/07/2026 | |
| 117 | SKL/INR | $0.004349 | $0 | 22:51:12 03/07/2026 | |
| 118 | SKL/USDT | $0.003596 | $0 | 22:51:12 03/07/2026 | |
| 119 | SKL/ICPX | $0.003720 | $0 | 23:00:11 03/07/2026 | |
| 120 | SKL/USDT | $0.003616 | $0 | 22:57:07 03/07/2026 | |
| 121 | SKL/USDT | $0.003617 | $0 | 23:03:53 03/07/2026 | |
| 122 | SKL/USDT | $0.003619 | $0 | 23:00:11 03/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 03/07/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,742 với tỷ giá $0.04872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.