Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04871 | $4,027,502 | 01:57:15 22/06/2026 | |
| 2 | SKL/USDT | $0.004095 | $3,499,083 | 02:00:18 22/06/2026 | |
| 3 | SKL/USDT | $0.004095 | $3,498,784 | 02:00:16 22/06/2026 | |
| 4 | SKL/USDT | $0.004076 | $2,374,170 | 01:51:15 22/06/2026 | |
| 5 | SKL/USD | $0.004097 | $2,300,263 | 02:00:15 22/06/2026 | |
| 6 | SKL/USDT | $0.004095 | $2,299,081 | 02:00:15 22/06/2026 | |
| 7 | SKL/USDT | $0.004095 | $1,498,154 | 01:54:20 22/06/2026 | |
| 8 | SKL/USDT | $0.004090 | $1,429,901 | 01:54:16 22/06/2026 | |
| 9 | SKL/USDT | $0.004105 | $1,166,751 | 01:54:10 22/06/2026 | |
| 10 | SKL/USDT | $0.004106 | $965,310 | 01:48:15 22/06/2026 | |
| 11 | SKL/USDT | $0.004095 | $726,114 | 01:57:16 22/06/2026 | |
| 12 | SKL/USDT | $0.004085 | $722,588 | 01:54:16 22/06/2026 | |
| 13 | SKL/USDT | $0.004095 | $703,929 | 02:00:15 22/06/2026 | |
| 14 | SKL/USDT | $0.004096 | $589,528 | 02:00:09 22/06/2026 | |
| 15 | SKL/USDT | $0.004086 | $390,755 | 02:00:07 22/06/2026 | |
| 16 | SKL/USDT | $0.004119 | $389,976 | 01:57:10 22/06/2026 | |
| 17 | SKL/USDT | $0.004119 | $388,665 | 01:59:55 22/06/2026 | |
| 18 | SKL/USDT | $0.004096 | $381,447 | 02:00:09 22/06/2026 | |
| 19 | SKL/USDT | $0.004105 | $257,102 | 02:00:12 22/06/2026 | |
| 20 | SKL/USDT | $0.004116 | $234,706 | 01:57:11 22/06/2026 | |
| 21 | SKL/USDT | $0.004085 | $231,205 | 01:54:16 22/06/2026 | |
| 22 | SKL/USDT | $0.004105 | $205,394 | 01:56:42 22/06/2026 | |
| 23 | SKL/USDT | $0.004093 | $142,949 | 01:57:17 22/06/2026 | |
| 24 | SKL/USD | $0.004000 | $133,729 | 01:56:59 22/06/2026 | |
| 25 | SKL/USDT | $0.004095 | $124,970 | 01:57:11 22/06/2026 | |
| 26 | SKL/USDT | $0.004092 | $116,084 | 01:57:16 22/06/2026 | |
| 27 | SKL/USDT | $0.004105 | $109,449 | 02:00:19 22/06/2026 | |
| 28 | SKL/TRY | $0.004099 | $103,584 | 01:58:23 22/06/2026 | |
| 29 | SKL/USDT | $0.004095 | $103,256 | 01:57:12 22/06/2026 | |
| 30 | SKL/USDT | $0.004093 | $101,779 | 01:57:16 22/06/2026 | |
| 31 | SKL/USDT | $0.004095 | $95,590.45 | 01:57:15 22/06/2026 | |
| 32 | SKL/USDT | $0.004105 | $95,209.44 | 01:57:11 22/06/2026 | |
| 33 | SKL/USDT | $0.004106 | $94,213.13 | 01:57:10 22/06/2026 | |
| 34 | SKL/TRY | $0.004112 | $93,931.58 | 01:56:54 22/06/2026 | |
| 35 | SKL/TRY | $0.004112 | $75,993.37 | 18:18:10 19/06/2026 | |
| 36 | SKL/USDT | $0.004095 | $74,159.38 | 01:57:16 22/06/2026 | |
| 37 | SKL/USDT | $0.004093 | $73,579.04 | 02:00:15 22/06/2026 | |
| 38 | SKL/USDT | $0.004106 | $67,028.15 | 01:57:07 22/06/2026 | |
| 39 | SKL/USDT | $0.004100 | $66,703.62 | 01:57:09 22/06/2026 | |
| 40 | SKL/USDT | $0.004101 | $64,808.59 | 01:57:10 22/06/2026 | |
| 41 | SKL/USDC | $0.004102 | $57,723.13 | 01:57:09 22/06/2026 | |
| 42 | SKL/TRY | $0.004101 | $55,266.55 | 01:58:24 22/06/2026 | |
| 43 | SKL/KRW | $0.004003 | $52,838.00 | 01:59:53 22/06/2026 | |
| 44 | SKL/USDT | $0.004105 | $52,066.26 | 01:54:18 22/06/2026 | |
| 45 | SKL/TRY | $0.004112 | $51,572.03 | 01:57:12 22/06/2026 | |
| 46 | SKL/USDT | $0.004103 | $50,636.50 | 01:54:08 22/06/2026 | |
| 47 | SKL/USDT | $0.004098 | $50,081.71 | 02:00:08 22/06/2026 | |
| 48 | SKL/USDT | $0.004095 | $49,743.49 | 01:54:19 22/06/2026 | |
| 49 | SKL/USDT | $0.004106 | $46,745.78 | 02:00:07 22/06/2026 | |
| 50 | SKL/USDT | $0.004103 | $46,742.41 | 22:57:19 20/06/2026 | |
| 51 | SKL/USDT | $0.004096 | $45,168.52 | 02:00:08 22/06/2026 | |
| 52 | SKL/USDT | $0.004099 | $42,481.53 | 01:57:08 22/06/2026 | |
| 53 | SKL/USDT | $0.004087 | $40,277.57 | 18:18:10 19/06/2026 | |
| 54 | SKL/EUR | $0.004102 | $37,831.01 | 01:57:11 22/06/2026 | |
| 55 | SKL/USDT | $0.004105 | $36,848.89 | 01:56:53 22/06/2026 | |
| 56 | SKL/USDT | $0.004105 | $35,388.26 | 01:51:10 22/06/2026 | |
| 57 | SKL/USDT | $0.004075 | $33,750.36 | 01:58:23 22/06/2026 | |
| 58 | SKL/USDT | $0.004105 | $33,033.94 | 01:48:07 22/06/2026 | |
| 59 | SKL/USDT | $0.004105 | $32,616.21 | 01:57:12 22/06/2026 | |
| 60 | SKL/INR | $0.004443 | $32,396.60 | 02:00:11 22/06/2026 | |
| 61 | SKL/USDT | $0.004096 | $29,150.86 | 01:57:07 22/06/2026 | |
| 62 | SKL/USDT | $0.004099 | $29,033.72 | 01:57:15 22/06/2026 | |
| 63 | SKL/USDT | $0.004106 | $28,688.67 | 02:00:11 22/06/2026 | |
| 64 | SKL/USDT | $0.004106 | $28,201.75 | 01:57:10 22/06/2026 | |
| 65 | SKL/USDT | $0.004106 | $27,258.98 | 02:00:11 22/06/2026 | |
| 66 | SKL/USDT | $0.004096 | $25,673.92 | 02:00:08 22/06/2026 | |
| 67 | SKL/USDT | $0.004095 | $24,137.81 | 02:00:15 22/06/2026 | |
| 68 | SKL/USDT | $0.004116 | $23,481.18 | 01:57:07 22/06/2026 | |
| 69 | SKL/USDT | $0.004101 | $21,364.62 | 01:59:53 22/06/2026 | |
| 70 | SKL/USDT | $0.004099 | $19,811.87 | 01:56:24 22/06/2026 | |
| 71 | SKL/USDT | $0.004099 | $16,868.78 | 01:57:10 22/06/2026 | |
| 72 | SKL/USDT | $0.004102 | $15,070.50 | 01:54:12 22/06/2026 | |
| 73 | SKL/USDT | $0.004095 | $13,971.07 | 19:45:08 21/06/2026 | |
| 74 | SKL/USDT | $0.004095 | $13,332.59 | 02:00:14 22/06/2026 | |
| 75 | SKL/USDT | $0.004095 | $12,889.65 | 01:57:12 22/06/2026 | |
| 76 | SKL/USD | $0.004110 | $12,543.28 | 02:00:10 22/06/2026 | |
| 77 | SKL/USD | $0.004110 | $12,540.25 | 02:00:11 22/06/2026 | |
| 78 | SKL/USDT | $0.004099 | $10,324.53 | 01:56:24 22/06/2026 | |
| 79 | SKL/USDT | $0.004106 | $10,275.33 | 02:00:08 22/06/2026 | |
| 80 | SKL/USDT | $0.004096 | $7,830.24 | 02:00:09 22/06/2026 | |
| 81 | SKL/USDT | $0.004106 | $6,379.90 | 01:57:08 22/06/2026 | |
| 82 | SKL/USDT | $0.004095 | $6,293.71 | 01:57:16 22/06/2026 | |
| 83 | SKL/USDT | $0.004086 | $4,930.91 | 02:00:11 22/06/2026 | |
| 84 | SKL/USDT | $0.004089 | $4,927.88 | 02:00:10 22/06/2026 | |
| 85 | SKL/USDT | $0.004105 | $4,891.83 | 01:51:11 22/06/2026 | |
| 86 | SKL/USDT | $0.004106 | $4,814.24 | 02:00:08 22/06/2026 | |
| 87 | SKL/USDT | $0.004105 | $2,992.84 | 02:00:15 22/06/2026 | |
| 88 | SKL/USDT | $0.004119 | $2,850.43 | 01:57:08 22/06/2026 | |
| 89 | SKL/USDT | $0.004099 | $2,789.36 | 01:57:10 22/06/2026 | |
| 90 | SKL/USDT | $0.004085 | $2,497.80 | 02:00:15 22/06/2026 | |
| 91 | SKL/USDC | $0.004089 | $2,393.95 | 01:56:42 22/06/2026 | |
| 92 | SKL/USD | $0.004083 | $1,837.96 | 01:57:08 22/06/2026 | |
| 93 | SKL/USDT | $0.004106 | $1,467.44 | 01:57:09 22/06/2026 | |
| 94 | SKL/USD | $0.004056 | $1,139.74 | 01:00:20 22/06/2026 | |
| 95 | SKL/USDT | $0.004095 | $1,038.21 | 01:57:16 22/06/2026 | |
| 96 | SKL/TRY | $0.004099 | $596.58 | 02:00:12 22/06/2026 | |
| 97 | SKL/THB | $0.004082 | $448.40 | 01:57:10 22/06/2026 | |
| 98 | SKL/INR | $0.004326 | $404.28 | 02:00:12 22/06/2026 | |
| 99 | SKL/USDC | $0.004099 | $403.62 | 02:00:10 22/06/2026 | |
| 100 | SKL/USDC | $0.004099 | $403.52 | 02:00:11 22/06/2026 | |
| 101 | SKL/USD | $0.004160 | $315.77 | 01:59:53 22/06/2026 | |
| 102 | SKL/WETH | $0.004130 | $308.94 | 23:15:59 21/06/2026 | |
| 103 | SKL/IDR | $0.004131 | $172.72 | 02:00:11 22/06/2026 | |
| 104 | SKL/USDT | $0.004105 | $171.64 | 02:00:11 22/06/2026 | |
| 105 | SKL/WETH | $0.004100 | $89.77 | 13:38:35 21/06/2026 | |
| 106 | SKL/INR | $0.004570 | $59.19 | 01:54:10 22/06/2026 | |
| 107 | SKL/KRW | $0.003946 | $55.89 | 01:59:23 22/06/2026 | |
| 108 | SKL/ICPX | $0.004105 | $38.37 | 02:00:08 22/06/2026 | |
| 109 | ETH/SKL | $1,732.84 | $20.58 | 13:52:47 21/06/2026 | |
| 110 | SKL/USDT | $0.004105 | $15.88 | 01:54:10 22/06/2026 | |
| 111 | SKL/WETH | $0.004213 | $10.66 | 03:02:47 21/06/2026 | |
| 112 | SKL/INR | $0.004498 | $9.30 | 02:00:09 22/06/2026 | |
| 113 | SKL/USDT | $0.004106 | $4.99 | 01:57:08 22/06/2026 | |
| 114 | SKL/INR | $0.004381 | $3.99 | 02:00:11 22/06/2026 | |
| 115 | SKL/IDR | $0.003983 | $2.16 | 01:59:23 22/06/2026 | |
| 116 | SKL/USDT | $0.004106 | $1.33 | 01:57:11 22/06/2026 | |
| 117 | SKL/USD | $0.004114 | $0.4098 | 01:56:53 22/06/2026 | |
| 118 | SKL/BTC | $0.006362 | $0 | 02:00:08 22/06/2026 | |
| 119 | SKL/USDT | $0.004107 | $0 | 02:00:08 22/06/2026 | |
| 120 | SKL/EUR | $0.004024 | $0 | 01:59:53 22/06/2026 | |
| 121 | SKL/USD | $0.004057 | $0 | 01:59:53 22/06/2026 | |
| 122 | SKL/USDT | $0.003956 | $0 | 02:00:08 22/06/2026 | |
| 123 | SKL/USDT | $0.004107 | $0 | 02:00:08 22/06/2026 | |
| 124 | SKL/IDR | $0.004095 | $0 | 02:00:08 22/06/2026 | |
| 125 | SKL/USDT | $0.004095 | $0 | 02:00:11 22/06/2026 | |
| 126 | SKL/USDT | $0.004106 | $0 | 01:57:10 22/06/2026 | |
| 127 | SKL/USDT | $0.004106 | $0 | 02:03:50 22/06/2026 | |
| 128 | SKL/USDT | $0.004102 | $0 | 02:00:08 22/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 22/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,502 với tỷ giá $0.04871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.