SKALE SKL
Xếp hạng #401
12:38:00 01/04/2026
Giá SKALE (SKL)
$0.006958 13.47%
0.0000001016 BTC
191 VND
Thấp: $0.005959
Cao: $0.007346
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
SKL/USDT | $0.006987 | $71,778,134 | 12:00:07 01/04/2026 |
| 2 |  Binance |
SKL/USDT | $0.006996 | $46,382,787 | 11:54:16 01/04/2026 |
| 3 |  Bithumb |
SKL/KRW | $0.006985 | $36,733,893 | 11:59:54 01/04/2026 |
| 4 |  OrangeX |
SKL/USDT | $0.006945 | $35,737,474 | 11:57:15 01/04/2026 |
| 5 |  AscendEX |
SKL/USDT | $0.006996 | $15,122,634 | 11:54:15 01/04/2026 |
| 6 |  WEEX |
SKL/USDT | $0.006945 | $13,016,667 | 11:57:16 01/04/2026 |
| 7 |  Ourbit |
SKL/USDT | $0.006955 | $9,209,630 | 11:57:16 01/04/2026 |
| 8 |  Bybit |
SKL/USDT | $0.006990 | $8,802,535 | 11:54:16 01/04/2026 |
| 9 | Binance |
SKL/USDT | $0.006994 | $8,335,197 | 11:56:42 01/04/2026 |
| 10 |  Coinlocally |
SKL/USDT | $0.006965 | $5,789,551 | 12:00:16 01/04/2026 |
| 11 |  YEX |
SKL/USDT | $0.006964 | $5,297,967 | 12:00:16 01/04/2026 |
| 12 |  idax exchange |
SKL/USDT | $0.006974 | $5,257,712 | 12:00:17 01/04/2026 |
| 13 |  WHXEX |
SKL/USDT | $0.006945 | $5,225,098 | 11:57:15 01/04/2026 |
| 14 |  BtcTurk | Kripto |
SKL/TRY | $0.006955 | $5,012,900 | 11:59:00 01/04/2026 |
| 15 |  Toobit |
SKL/USDT | $0.006955 | $4,846,410 | 11:57:17 01/04/2026 |
| 16 |  Bitcastle |
SKL/USDT | $0.006985 | $4,652,638 | 12:00:18 01/04/2026 |
| 17 |  Paribu |
SKL/TRY | $0.006984 | $4,479,766 | 12:02:23 01/04/2026 |
| 18 | Binance |
SKL/TRY | $0.006991 | $4,385,543 | 11:56:42 01/04/2026 |
| 19 |  BTCC |
SKL/USDT | $0.007004 | $4,162,542 | 11:57:11 01/04/2026 |
| 20 |  Koinbay |
SKL/USDT | $0.04874 | $4,029,876 | 11:54:15 01/04/2026 |
| 21 |  Cofinex |
SKL/USDT | $0.006965 | $3,976,817 | 12:00:15 01/04/2026 |
| 22 |  Bitget |
SKL/USDT | $0.006986 | $3,971,304 | 11:54:16 01/04/2026 |
| 23 |  CoinW |
SKL/USDT | $0.006992 | $3,789,327 | 11:57:08 01/04/2026 |
| 24 |  KoinBX |
SKL/INR | $0.007272 | $3,717,287 | 12:00:09 01/04/2026 |
| 25 |  Binance TR |
SKL/TRY | $0.006968 | $3,605,705 | 11:57:10 01/04/2026 |
| 26 |  BTSE |
SKL/USDT | $0.006976 | $3,525,329 | 11:54:15 01/04/2026 |
| 27 |  B2Z Exchange |
SKL/USD | $0.007000 | $3,465,795 | 12:00:15 01/04/2026 |
| 28 |  BITmarkets |
SKL/USDT | $0.006994 | $3,463,309 | 12:00:16 01/04/2026 |
| 29 |  KCEX |
SKL/USDT | $0.006955 | $3,290,084 | 11:57:15 01/04/2026 |
| 30 |  WhiteBIT |
SKL/USDT | $0.007016 | $3,239,059 | 11:54:08 01/04/2026 |
| 31 |  HTX |
SKL/USDT | $0.007091 | $3,030,933 | 11:59:54 01/04/2026 |
| 32 |  Bitbaby |
SKL/USDT | $0.006945 | $2,854,578 | 11:57:16 01/04/2026 |
| 33 |  Bitunix |
SKL/USDT | $0.006985 | $2,818,025 | 11:51:15 01/04/2026 |
| 34 |  Coinbase Exchange |
SKL/USD | $0.007000 | $2,651,354 | 11:56:29 01/04/2026 |
| 35 |  Zoomex |
SKL/USDT | $0.006939 | $2,639,315 | 11:57:15 01/04/2026 |
| 36 |  Gate |
SKL/USDT | $0.007006 | $2,485,528 | 11:54:19 01/04/2026 |
| 37 |  MEXC |
SKL/USDT | $0.007063 | $2,282,926 | 11:54:12 01/04/2026 |
| 38 |  XXKK |
SKL/USDT | $0.006973 | $2,251,290 | 12:00:10 01/04/2026 |
| 39 |  OKX |
SKL/USDT | $0.006992 | $2,060,677 | 11:56:24 01/04/2026 |
| 40 |  UZX |
SKL/USDT | $0.006975 | $1,958,133 | 11:57:07 01/04/2026 |
| 41 |  Bibox |
SKL/USDT | $0.01836 | $1,796,623 | 12:00:09 01/04/2026 |
| 42 |  KTX |
SKL/USDT | $0.006984 | $1,697,121 | 12:00:15 01/04/2026 |
| 43 | KTX |
SKL/USDT | $0.006986 | $1,687,683 | 12:00:07 01/04/2026 |
| 44 |  BlockFin |
SKL/USDT | $0.006964 | $1,650,347 | 11:57:08 01/04/2026 |
| 45 |  Phemex |
SKL/USDT | $0.006945 | $1,478,781 | 11:57:17 01/04/2026 |
| 46 |  Hibt |
SKL/USDT | $0.006974 | $1,395,408 | 11:57:10 01/04/2026 |
| 47 | OrangeX |
SKL/USDT | $0.006985 | $1,392,581 | 11:57:07 01/04/2026 |
| 48 |  BYDFi |
SKL/USDT | $0.006976 | $1,370,398 | 12:00:07 01/04/2026 |
| 49 | Ourbit |
SKL/USDT | $0.006985 | $1,323,344 | 11:57:11 01/04/2026 |
| 50 |  Bitvavo |
SKL/EUR | $0.006992 | $1,222,513 | 11:57:11 01/04/2026 |
| 51 |  Pionex |
SKL/USDT | $0.006984 | $1,155,265 | 11:57:10 01/04/2026 |
| 52 |  XT.COM |
SKL/USDT | $0.006974 | $1,150,410 | 11:57:09 01/04/2026 |
| 53 |  Picol |
SKL/USDT | $0.006994 | $1,019,428 | 12:00:11 01/04/2026 |
| 54 |  BloFin |
SKL/USDT | $0.006964 | $978,012 | 11:57:07 01/04/2026 |
| 55 |  KuCoin |
SKL/USDT | $0.007006 | $957,957 | 11:54:18 01/04/2026 |
| 56 | MEXC |
SKL/USDT | $0.006955 | $869,314 | 11:57:16 01/04/2026 |
| 57 | WhiteBIT |
SKL/USDT | $0.006895 | $779,448 | 11:42:15 01/04/2026 |
| 58 | KuCoin |
SKL/USDT | $0.007034 | $773,603 | 11:54:53 01/04/2026 |
| 59 | Gate |
SKL/USDT | $0.006993 | $689,987 | 11:56:24 01/04/2026 |
| 60 |  BingX |
SKL/USDT | $0.007005 | $630,103 | 11:57:08 01/04/2026 |
| 61 | Binance |
SKL/USDC | $0.006999 | $584,194 | 11:56:54 01/04/2026 |
| 62 | Pionex |
SKL/USDT | $0.006955 | $570,310 | 11:57:16 01/04/2026 |
| 63 |  Bitrue |
SKL/USDT | $0.006965 | $488,156 | 11:57:16 01/04/2026 |
| 64 | YEX |
SKL/USDT | $0.006976 | $472,562 | 12:00:08 01/04/2026 |
| 65 |  Crypto.com Exchange |
SKL/USD | $0.007017 | $341,752 | 11:57:08 01/04/2026 |
| 66 | Phemex |
SKL/USDT | $0.006995 | $336,639 | 11:57:14 01/04/2026 |
| 67 | Bitrue |
SKL/USDT | $0.006974 | $324,226 | 11:57:08 01/04/2026 |
| 68 |  CoinTR |
SKL/USDT | $0.007036 | $284,303 | 11:54:07 01/04/2026 |
| 69 |  VOOX Exchange |
SKL/USDT | $0.006974 | $273,253 | 11:57:10 01/04/2026 |
| 70 |  CoinEx |
SKL/USDT | $0.006993 | $265,949 | 11:59:54 01/04/2026 |
| 71 | BtcTurk | Kripto |
SKL/USDT | $0.006995 | $257,437 | 11:59:00 01/04/2026 |
| 72 |  Bitcoiva |
SKL/USDT | $0.007026 | $257,303 | 12:00:09 01/04/2026 |
| 73 | KoinBX |
SKL/USDT | $0.006986 | $247,816 | 12:00:09 01/04/2026 |
| 74 |  Cryptomus |
SKL/USDT | $0.006995 | $233,703 | 11:57:07 01/04/2026 |
| 75 | Bitget |
SKL/USDT | $0.007036 | $217,718 | 11:54:07 01/04/2026 |
| 76 |  DigiFinex |
SKL/USDT | $0.006984 | $210,065 | 11:57:07 01/04/2026 |
| 77 | Koinbay |
SKL/USDT | $0.007026 | $201,200 | 11:54:10 01/04/2026 |
| 78 | KCEX |
SKL/USDT | $0.006994 | $196,864 | 11:57:10 01/04/2026 |
| 79 | BlockFin |
SKL/USDT | $0.006955 | $194,949 | 11:57:15 01/04/2026 |
| 80 |  Biconomy.com |
SKL/USDT | $0.006964 | $191,827 | 11:57:10 01/04/2026 |
| 81 | BloFin |
SKL/USDT | $0.006955 | $188,962 | 11:57:16 01/04/2026 |
| 82 |  LeveX |
SKL/USDT | $0.006986 | $181,664 | 12:00:15 01/04/2026 |
| 83 | Bitcastle |
SKL/USDT | $0.006976 | $160,772 | 12:00:09 01/04/2026 |
| 84 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.006996 | $123,809 | 11:55:11 01/04/2026 |
| 85 | CoinTR |
SKL/TRY | $0.007058 | $120,273 | 11:54:07 01/04/2026 |
| 86 |  ZKE |
SKL/USDT | $0.006976 | $119,914 | 12:00:09 01/04/2026 |
| 87 |  GroveX |
SKL/USDT | $0.007016 | $109,434 | 11:54:12 01/04/2026 |
| 88 | Crypto.com Exchange |
SKL/USDT | $0.007002 | $80,039.31 | 11:57:08 01/04/2026 |
| 89 |  LATOKEN |
SKL/USDT | $0.007074 | $69,456.82 | 11:57:12 01/04/2026 |
| 90 | WEEX |
SKL/USDT | $0.006974 | $66,401.10 | 11:57:09 01/04/2026 |
| 91 | BYDFi |
SKL/USDT | $0.006975 | $62,913.17 | 12:00:16 01/04/2026 |
| 92 | BITmarkets |
SKL/USD | $0.006960 | $60,921.03 | 12:00:09 01/04/2026 |
| 93 | B2Z Exchange |
SKL/USD | $0.006960 | $60,916.60 | 12:00:09 01/04/2026 |
| 94 | MEXC |
SKL/USDC | $0.007064 | $56,903.19 | 11:54:12 01/04/2026 |
| 95 | Cofinex |
SKL/USDT | $0.007016 | $51,950.71 | 12:00:11 01/04/2026 |
| 96 |  CoinUp.io |
SKL/USDT | $0.007039 | $51,869.91 | 11:54:13 01/04/2026 |
| 97 |  Binance TH |
SKL/USDT | $0.006974 | $32,188.50 | 11:57:07 01/04/2026 |
| 98 |  BVOX |
SKL/USDT | $0.006993 | $29,937.23 | 11:57:10 01/04/2026 |
| 99 | LeveX |
SKL/USDT | $0.006996 | $25,910.38 | 12:00:10 01/04/2026 |
| 100 |  BitDelta |
SKL/USDT | $0.006976 | $22,776.04 | 12:00:07 01/04/2026 |
| 101 |  Gemini |
SKL/USD | $0.007010 | $20,426.81 | 11:59:54 01/04/2026 |
| 102 |  CoinDCX |
SKL/INR | $0.007132 | $20,001.46 | 11:57:09 01/04/2026 |
| 103 |  Coinone |
SKL/KRW | $0.007082 | $19,348.02 | 11:56:23 01/04/2026 |
| 104 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.007028 | $18,578.70 | 11:55:23 01/04/2026 |
| 105 |  Tokocrypto |
SKL/USDT | $0.006974 | $15,113.74 | 11:57:11 01/04/2026 |
| 106 |  Bitlo |
SKL/TRY | $0.006944 | $12,393.65 | 11:57:09 01/04/2026 |
| 107 | CoinDCX |
SKL/USDT | $0.006994 | $10,304.55 | 11:57:09 01/04/2026 |
| 108 |  Bitstamp by Robinhood |
SKL/USD | $0.007020 | $10,072.84 | 11:59:23 01/04/2026 |
| 109 |  Bitkub |
SKL/THB | $0.006431 | $9,888.49 | 11:54:07 01/04/2026 |
| 110 |  TRIV |
SKL/IDR | $0.007002 | $9,139.81 | 12:00:14 01/04/2026 |
| 111 | TRIV |
SKL/USDT | $0.006974 | $9,139.80 | 12:00:14 01/04/2026 |
| 112 | Crypto.com Exchange |
SKL/USD | $0.007072 | $8,333.93 | 11:39:16 01/04/2026 |
| 113 | B2Z Exchange |
SKL/USDT | $0.006971 | $7,414.08 | 12:00:09 01/04/2026 |
| 114 | BTSE |
SKL/USDT | $0.007026 | $7,411.14 | 11:54:07 01/04/2026 |
| 115 | BITmarkets |
SKL/USDT | $0.006976 | $7,409.64 | 12:00:09 01/04/2026 |
| 116 | Bitcoiva |
SKL/INR | $0.007084 | $7,382.75 | 12:00:09 01/04/2026 |
| 117 |  Tothemoon |
SKL/USDT | $0.006976 | $4,985.91 | 12:00:12 01/04/2026 |
| 118 |  Indodax |
SKL/IDR | $0.007063 | $2,853.24 | 12:02:25 01/04/2026 |
| 119 | OKX |
SKL/USD | $0.007056 | $2,533.14 | 11:56:54 01/04/2026 |
| 120 |  ICRYPEX |
SKL/ICPX | $0.007419 | $2,211.97 | 12:00:08 01/04/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,091.04 | $1,978.26 | 11:55:23 01/04/2026 |
| 122 |  NovaDAX |
SKL/BRL | $0.007220 | $882.63 | 11:57:08 01/04/2026 |
| 123 |  ZebPay |
SKL/INR | $0.007448 | $707.06 | 11:54:07 01/04/2026 |
| 124 | BITmarkets |
SKL/USDC | $0.006998 | $643.77 | 12:00:09 01/04/2026 |
| 125 | B2Z Exchange |
SKL/USDC | $0.007000 | $643.50 | 12:00:09 01/04/2026 |
| 126 |  Uniswap v2 |
SKL/WETH | $0.007092 | $494.87 | 11:55:23 01/04/2026 |
| 127 | Bitstamp by Robinhood |
SKL/EUR | $0.007020 | $384.75 | 11:59:53 01/04/2026 |
| 128 | OKX |
SKL/USDC | $0.006984 | $237.64 | 11:56:54 01/04/2026 |
| 129 |  CEX.IO |
SKL/USDT | $0.007038 | $232.13 | 11:42:12 01/04/2026 |
| 130 | CEX.IO |
SKL/USD | $0.007064 | $33.17 | 11:42:12 01/04/2026 |
| 131 |  WazirX |
SKL/USDT | $0.006835 | $12.81 | 12:00:11 01/04/2026 |
| 132 | OKX |
SKL/EUR | $0.007221 | $11.93 | 11:56:54 01/04/2026 |
| 133 |  Azbit |
SKL/USDT | $0.007015 | $1.44 | 11:57:07 01/04/2026 |
| 134 |  HitBTC |
SKL/BTC | $0.006778 | $0 | 11:57:07 01/04/2026 |
| 135 | HitBTC |
SKL/USDT | $0.006443 | $0 | 11:57:07 01/04/2026 |
| 136 |  Mandala Exchange |
SKL/USDT | $0.006444 | $0 | 12:00:08 01/04/2026 |
| 137 |  digitalexchange.id |
SKL/IDR | $0.006945 | $0 | 12:00:09 01/04/2026 |
| 138 |  Giottus |
SKL/INR | $0.006326 | $0 | 20:57:07 29/03/2026 |
| 139 | Giottus |
SKL/USDT | $0.005796 | $0 | 20:57:09 28/03/2026 |
| 140 |  ONUS Pro |
SKL/VNDC | $0.007022 | $0 | 11:54:10 01/04/2026 |
| 141 |  CEEX exchange |
SKL/USDT | $0.006616 | $0 | 12:00:08 01/04/2026 |
| 142 |  ADEN |
SKL/USDT | $0.006965 | $0 | 12:03:45 01/04/2026 |
| 143 |  Gate US |
SKL/USDT | $0.006983 | $0 | 12:00:07 01/04/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 01/04/2026, cặp giao dịch SKL/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,778,134 với tỷ giá $0.006987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.