Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04872 | $4,027,755 | 15:57:15 23/06/2026 | |
| 2 | SKL/USDT | $0.003796 | $3,535,877 | 16:00:17 23/06/2026 | |
| 3 | SKL/USDT | $0.003796 | $3,535,677 | 16:00:16 23/06/2026 | |
| 4 | SKL/USDT | $0.003816 | $2,352,175 | 15:57:15 23/06/2026 | |
| 5 | SKL/USD | $0.003818 | $2,260,443 | 16:00:15 23/06/2026 | |
| 6 | SKL/USDT | $0.003816 | $2,259,659 | 16:00:15 23/06/2026 | |
| 7 | SKL/USDT | $0.003805 | $1,614,809 | 15:54:16 23/06/2026 | |
| 8 | SKL/USDT | $0.003806 | $1,608,851 | 15:57:15 23/06/2026 | |
| 9 | SKL/USDT | $0.003816 | $1,568,072 | 15:57:15 23/06/2026 | |
| 10 | SKL/USDT | $0.003806 | $1,128,821 | 16:00:07 23/06/2026 | |
| 11 | SKL/USDT | $0.003794 | $882,688 | 15:59:55 23/06/2026 | |
| 12 | SKL/USDT | $0.003794 | $881,290 | 15:57:09 23/06/2026 | |
| 13 | SKL/USDT | $0.003796 | $744,489 | 16:00:16 23/06/2026 | |
| 14 | SKL/USDT | $0.003806 | $741,406 | 15:57:16 23/06/2026 | |
| 15 | SKL/USDT | $0.003799 | $734,688 | 16:00:16 23/06/2026 | |
| 16 | SKL/USDT | $0.003796 | $607,928 | 16:00:10 23/06/2026 | |
| 17 | SKL/USDT | $0.003796 | $499,316 | 15:57:08 23/06/2026 | |
| 18 | SKL/USDT | $0.003806 | $419,162 | 16:00:07 23/06/2026 | |
| 19 | SKL/USDT | $0.003806 | $298,781 | 16:00:23 23/06/2026 | |
| 20 | SKL/USDT | $0.003796 | $298,532 | 15:48:10 23/06/2026 | |
| 21 | SKL/USDT | $0.003806 | $279,288 | 15:56:42 23/06/2026 | |
| 22 | SKL/USDT | $0.003806 | $257,105 | 16:00:10 23/06/2026 | |
| 23 | SKL/USDT | $0.003817 | $206,725 | 15:57:11 23/06/2026 | |
| 24 | SKL/USDT | $0.003806 | $164,152 | 15:57:15 23/06/2026 | |
| 25 | SKL/USDT | $0.003808 | $152,645 | 15:57:16 23/06/2026 | |
| 26 | SKL/USDT | $0.003806 | $146,090 | 16:00:19 23/06/2026 | |
| 27 | SKL/TRY | $0.003830 | $144,881 | 15:56:54 23/06/2026 | |
| 28 | SKL/USDT | $0.003809 | $141,940 | 15:57:11 23/06/2026 | |
| 29 | SKL/USDT | $0.003806 | $139,662 | 15:57:12 23/06/2026 | |
| 30 | SKL/USDT | $0.003807 | $119,350 | 15:45:16 23/06/2026 | |
| 31 | SKL/USD | $0.003800 | $111,985 | 15:57:00 23/06/2026 | |
| 32 | SKL/USDT | $0.003806 | $110,836 | 16:00:15 23/06/2026 | |
| 33 | SKL/USDT | $0.003806 | $101,248 | 15:57:16 23/06/2026 | |
| 34 | SKL/USDT | $0.003816 | $99,373.01 | 16:00:08 23/06/2026 | |
| 35 | SKL/USDT | $0.003816 | $95,882.02 | 15:57:16 23/06/2026 | |
| 36 | SKL/USDT | $0.003806 | $93,460.53 | 15:57:10 23/06/2026 | |
| 37 | SKL/USDT | $0.003816 | $85,404.02 | 15:57:08 23/06/2026 | |
| 38 | SKL/TRY | $0.003806 | $84,144.66 | 15:59:54 23/06/2026 | |
| 39 | SKL/TRY | $0.004112 | $75,993.37 | 18:18:10 19/06/2026 | |
| 40 | SKL/TRY | $0.003808 | $75,300.40 | 15:59:23 23/06/2026 | |
| 41 | SKL/USDT | $0.003809 | $70,752.21 | 15:54:08 23/06/2026 | |
| 42 | SKL/TRY | $0.003830 | $69,598.84 | 15:57:13 23/06/2026 | |
| 43 | SKL/USDT | $0.003814 | $66,592.38 | 15:57:07 23/06/2026 | |
| 44 | SKL/USDT | $0.003808 | $61,460.57 | 15:54:07 23/06/2026 | |
| 45 | SKL/USDC | $0.003808 | $61,386.61 | 15:54:08 23/06/2026 | |
| 46 | SKL/USDT | $0.003811 | $60,357.18 | 15:57:10 23/06/2026 | |
| 47 | SKL/EUR | $0.003793 | $59,250.21 | 15:57:12 23/06/2026 | |
| 48 | SKL/USDT | $0.003806 | $55,977.31 | 16:00:07 23/06/2026 | |
| 49 | SKL/USDT | $0.003796 | $55,598.17 | 15:57:07 23/06/2026 | |
| 50 | SKL/USDT | $0.003786 | $53,797.35 | 15:54:19 23/06/2026 | |
| 51 | SKL/USDT | $0.003816 | $46,925.13 | 15:57:09 23/06/2026 | |
| 52 | SKL/KRW | $0.003750 | $46,589.29 | 15:59:53 23/06/2026 | |
| 53 | SKL/USDT | $0.003806 | $44,280.85 | 15:57:12 23/06/2026 | |
| 54 | SKL/USDT | $0.003811 | $43,920.39 | 15:57:18 23/06/2026 | |
| 55 | SKL/USDT | $0.004087 | $40,277.57 | 18:18:10 19/06/2026 | |
| 56 | SKL/USDT | $0.003806 | $39,105.30 | 16:00:07 23/06/2026 | |
| 57 | SKL/USDT | $0.003816 | $38,542.22 | 15:57:10 23/06/2026 | |
| 58 | SKL/USDT | $0.003796 | $35,990.96 | 16:00:09 23/06/2026 | |
| 59 | SKL/USDT | $0.003790 | $35,693.91 | 15:54:19 23/06/2026 | |
| 60 | SKL/USDT | $0.003806 | $34,758.11 | 15:57:11 23/06/2026 | |
| 61 | SKL/USDT | $0.003806 | $29,197.47 | 15:57:08 23/06/2026 | |
| 62 | SKL/USDT | $0.003810 | $28,661.01 | 15:56:23 23/06/2026 | |
| 63 | SKL/USDT | $0.003796 | $27,114.38 | 15:49:53 23/06/2026 | |
| 64 | SKL/USDT | $0.003803 | $26,930.89 | 16:00:15 23/06/2026 | |
| 65 | SKL/USDT | $0.003806 | $25,894.44 | 16:00:08 23/06/2026 | |
| 66 | SKL/USDT | $0.003816 | $25,778.02 | 15:57:09 23/06/2026 | |
| 67 | SKL/USDT | $0.003796 | $22,303.30 | 16:00:09 23/06/2026 | |
| 68 | SKL/INR | $0.004070 | $22,114.21 | 16:00:08 23/06/2026 | |
| 69 | SKL/USDT | $0.003800 | $19,747.92 | 15:59:53 23/06/2026 | |
| 70 | SKL/USDT | $0.003797 | $17,021.11 | 15:54:08 23/06/2026 | |
| 71 | SKL/USDT | $0.003813 | $16,353.14 | 15:57:07 23/06/2026 | |
| 72 | SKL/USDT | $0.003810 | $16,042.43 | 15:56:24 23/06/2026 | |
| 73 | SKL/USDT | $0.003806 | $15,024.37 | 15:57:12 23/06/2026 | |
| 74 | SKL/USDT | $0.004095 | $13,971.07 | 19:45:08 21/06/2026 | |
| 75 | SKL/USDT | $0.003806 | $10,877.38 | 16:00:07 23/06/2026 | |
| 76 | SKL/USDT | $0.003806 | $9,665.72 | 15:57:09 23/06/2026 | |
| 77 | SKL/USDT | $0.003806 | $9,413.86 | 16:00:11 23/06/2026 | |
| 78 | SKL/USDT | $0.003796 | $8,750.92 | 15:59:53 23/06/2026 | |
| 79 | SKL/USD | $0.003800 | $7,668.92 | 16:00:10 23/06/2026 | |
| 80 | SKL/USD | $0.003800 | $7,668.92 | 16:00:09 23/06/2026 | |
| 81 | SKL/USDT | $0.003806 | $6,812.25 | 15:57:16 23/06/2026 | |
| 82 | SKL/USDT | $0.003816 | $6,811.68 | 16:00:10 23/06/2026 | |
| 83 | SKL/USDT | $0.003796 | $6,309.70 | 15:57:15 23/06/2026 | |
| 84 | SKL/USDC | $0.003799 | $5,220.93 | 15:56:42 23/06/2026 | |
| 85 | SKL/USDT | $0.003796 | $4,834.48 | 16:00:10 23/06/2026 | |
| 86 | SKL/USDT | $0.003796 | $4,834.48 | 16:00:09 23/06/2026 | |
| 87 | SKL/USDT | $0.003816 | $4,825.97 | 15:57:11 23/06/2026 | |
| 88 | SKL/USDT | $0.003811 | $4,391.21 | 15:54:09 23/06/2026 | |
| 89 | SKL/USDT | $0.003796 | $3,733.38 | 15:57:16 23/06/2026 | |
| 90 | SKL/USDT | $0.003808 | $2,848.89 | 16:00:15 23/06/2026 | |
| 91 | SKL/USDT | $0.003811 | $2,828.41 | 15:57:08 23/06/2026 | |
| 92 | SKL/USDT | $0.003816 | $1,934.67 | 15:57:12 23/06/2026 | |
| 93 | SKL/USD | $0.003776 | $1,627.14 | 15:54:09 23/06/2026 | |
| 94 | SKL/USD | $0.003840 | $1,329.07 | 15:59:54 23/06/2026 | |
| 95 | SKL/USD | $0.003946 | $1,243.19 | 15:59:53 23/06/2026 | |
| 96 | SKL/WETH | $0.003840 | $1,018.78 | 15:07:47 23/06/2026 | |
| 97 | SKL/THB | $0.003767 | $518.42 | 15:57:07 23/06/2026 | |
| 98 | SKL/TRY | $0.003797 | $485.48 | 15:57:09 23/06/2026 | |
| 99 | SKL/INR | $0.003999 | $404.29 | 16:00:10 23/06/2026 | |
| 100 | SKL/USDC | $0.003799 | $399.61 | 16:00:10 23/06/2026 | |
| 101 | SKL/USDC | $0.003799 | $399.61 | 16:00:09 23/06/2026 | |
| 102 | SKL/IDR | $0.003862 | $376.40 | 15:59:24 23/06/2026 | |
| 103 | SKL/USDT | $0.003816 | $303.41 | 15:57:11 23/06/2026 | |
| 104 | SKL/IDR | $0.003818 | $227.26 | 16:00:23 23/06/2026 | |
| 105 | SKL/USDT | $0.003806 | $226.55 | 16:00:23 23/06/2026 | |
| 106 | SKL/WETH | $0.003701 | $182.44 | 14:31:11 23/06/2026 | |
| 107 | ETH/SKL | $1,659.24 | $145.92 | 14:31:59 23/06/2026 | |
| 108 | SKL/USD | $0.003805 | $116.97 | 15:51:25 23/06/2026 | |
| 109 | SKL/EUR | $0.003904 | $74.16 | 15:59:53 23/06/2026 | |
| 110 | SKL/INR | $0.004125 | $72.62 | 15:57:08 23/06/2026 | |
| 111 | SKL/USDT | $0.003806 | $46.39 | 15:57:08 23/06/2026 | |
| 112 | SKL/KRW | $0.003816 | $38.87 | 15:59:53 23/06/2026 | |
| 113 | SKL/WETH | $0.003784 | $31.11 | 14:31:11 23/06/2026 | |
| 114 | SKL/USDT | $0.004055 | $16.02 | 16:00:08 23/06/2026 | |
| 115 | SKL/ICPX | $0.004060 | $8.11 | 16:00:10 23/06/2026 | |
| 116 | SKL/USDT | $0.003796 | $1.32 | 15:54:08 23/06/2026 | |
| 117 | SKL/BTC | $0.006181 | $0 | 16:00:07 23/06/2026 | |
| 118 | SKL/USDT | $0.004106 | $0 | 16:00:07 23/06/2026 | |
| 119 | SKL/INR | $0.004174 | $0 | 16:00:09 23/06/2026 | |
| 120 | SKL/USDT | $0.004106 | $0 | 16:00:09 23/06/2026 | |
| 121 | SKL/USDT | $0.003816 | $0 | 15:57:08 23/06/2026 | |
| 122 | SKL/IDR | $0.003804 | $0 | 16:00:11 23/06/2026 | |
| 123 | SKL/INR | $0.004369 | $0 | 15:57:09 23/06/2026 | |
| 124 | SKL/USDT | $0.003796 | $0 | 15:57:09 23/06/2026 | |
| 125 | SKL/USDT | $0.003796 | $0 | 16:03:52 23/06/2026 | |
| 126 | SKL/USDT | $0.003814 | $0 | 16:00:07 23/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 23/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,755 với tỷ giá $0.04872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.