Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04871 | $4,026,902 | 10:57:15 24/05/2026 | |
| 2 | SKL/USDT | $0.006243 | $3,288,335 | 11:00:17 24/05/2026 | |
| 3 | SKL/USDT | $0.006243 | $3,288,035 | 11:00:16 24/05/2026 | |
| 4 | SKL/USDT | $0.01835 | $1,796,052 | 15:36:13 21/05/2026 | |
| 5 | SKL/USDT | $0.006222 | $1,690,409 | 10:54:23 24/05/2026 | |
| 6 | SKL/USD | $0.006264 | $1,625,529 | 11:00:15 24/05/2026 | |
| 7 | SKL/USDT | $0.006262 | $1,624,975 | 11:00:15 24/05/2026 | |
| 8 | SKL/USDT | $0.006243 | $1,515,745 | 10:54:15 24/05/2026 | |
| 9 | SKL/USDT | $0.006252 | $1,466,014 | 10:54:16 24/05/2026 | |
| 10 | SKL/USDT | $0.006253 | $753,481 | 11:00:15 24/05/2026 | |
| 11 | SKL/USDT | $0.006243 | $575,677 | 11:00:16 24/05/2026 | |
| 12 | SKL/USDT | $0.006243 | $566,917 | 11:00:17 24/05/2026 | |
| 13 | SKL/USDT | $0.006260 | $445,582 | 10:59:54 24/05/2026 | |
| 14 | SKL/USDT | $0.006262 | $443,651 | 11:00:10 24/05/2026 | |
| 15 | SKL/USDT | $0.006242 | $430,413 | 10:54:15 24/05/2026 | |
| 16 | SKL/USDT | $0.006243 | $416,067 | 10:54:07 24/05/2026 | |
| 17 | SKL/USDT | $0.006242 | $406,049 | 10:57:15 24/05/2026 | |
| 18 | SKL/USDT | $0.006242 | $317,888 | 10:57:16 24/05/2026 | |
| 19 | SKL/USDT | $0.006252 | $310,523 | 10:56:54 24/05/2026 | |
| 20 | SKL/USDT | $0.006252 | $257,085 | 11:00:08 24/05/2026 | |
| 21 | SKL/USDT | $0.006243 | $248,374 | 10:54:11 24/05/2026 | |
| 22 | SKL/USDT | $0.006252 | $241,606 | 11:00:08 24/05/2026 | |
| 23 | SKL/USDT | $0.006264 | $236,606 | 10:57:08 24/05/2026 | |
| 24 | SKL/USDT | $0.006253 | $186,264 | 11:00:16 24/05/2026 | |
| 25 | SKL/USDT | $0.006252 | $154,819 | 10:57:12 24/05/2026 | |
| 26 | SKL/USDT | $0.006262 | $153,897 | 10:57:13 24/05/2026 | |
| 27 | SKL/USDT | $0.006254 | $150,942 | 10:57:07 24/05/2026 | |
| 28 | SKL/USD | $0.006300 | $138,885 | 10:56:59 24/05/2026 | |
| 29 | SKL/TRY | $0.006258 | $132,020 | 10:56:54 24/05/2026 | |
| 30 | SKL/TRY | $0.006274 | $130,469 | 10:51:23 24/05/2026 | |
| 31 | SKL/USDT | $0.006242 | $121,535 | 10:57:16 24/05/2026 | |
| 32 | SKL/USDT | $0.006253 | $116,976 | 11:00:17 24/05/2026 | |
| 33 | SKL/KRW | $0.006118 | $116,585 | 10:59:53 24/05/2026 | |
| 34 | SKL/USDT | $0.006253 | $95,716.22 | 10:54:16 24/05/2026 | |
| 35 | SKL/USD | $0.006240 | $95,201.42 | 11:00:10 24/05/2026 | |
| 36 | SKL/USD | $0.006240 | $95,196.98 | 11:00:08 24/05/2026 | |
| 37 | SKL/TRY | $0.006237 | $94,784.53 | 11:00:10 24/05/2026 | |
| 38 | SKL/USDT | $0.006252 | $94,263.92 | 10:57:11 24/05/2026 | |
| 39 | SKL/USDT | $0.006243 | $86,101.41 | 11:00:15 24/05/2026 | |
| 40 | SKL/USDT | $0.006252 | $70,102.06 | 10:57:16 24/05/2026 | |
| 41 | SKL/TRY | $0.006263 | $67,369.93 | 10:58:23 24/05/2026 | |
| 42 | SKL/USDT | $0.006262 | $66,112.58 | 10:57:10 24/05/2026 | |
| 43 | SKL/USDT | $0.006252 | $65,689.64 | 11:00:10 24/05/2026 | |
| 44 | SKL/USDT | $0.006251 | $60,392.46 | 10:57:09 24/05/2026 | |
| 45 | SKL/USDT | $0.006251 | $60,296.51 | 10:57:12 24/05/2026 | |
| 46 | SKL/USDT | $0.006249 | $58,898.03 | 10:57:15 24/05/2026 | |
| 47 | SKL/USDC | $0.006255 | $56,333.06 | 10:54:10 24/05/2026 | |
| 48 | SKL/USDT | $0.006242 | $53,866.63 | 10:54:19 24/05/2026 | |
| 49 | SKL/EUR | $0.006285 | $52,205.73 | 10:57:13 24/05/2026 | |
| 50 | SKL/USDT | $0.006252 | $51,847.16 | 10:48:08 24/05/2026 | |
| 51 | SKL/USDT | $0.006242 | $51,634.50 | 10:54:19 24/05/2026 | |
| 52 | SKL/USDT | $0.006253 | $48,049.07 | 10:54:08 24/05/2026 | |
| 53 | SKL/USDT | $0.006252 | $47,262.13 | 10:57:10 24/05/2026 | |
| 54 | SKL/USDT | $0.006252 | $44,928.73 | 10:57:08 24/05/2026 | |
| 55 | SKL/USDT | $0.006252 | $44,081.21 | 10:57:11 24/05/2026 | |
| 56 | SKL/USDT | $0.006260 | $41,693.29 | 10:59:53 24/05/2026 | |
| 57 | SKL/USDT | $0.006252 | $41,648.96 | 11:00:08 24/05/2026 | |
| 58 | SKL/USDT | $0.006252 | $39,057.20 | 10:56:54 24/05/2026 | |
| 59 | SKL/USDT | $0.006232 | $38,574.79 | 11:00:10 24/05/2026 | |
| 60 | SKL/USDT | $0.006252 | $36,268.42 | 10:56:53 24/05/2026 | |
| 61 | SKL/TRY | $0.006258 | $35,766.22 | 10:57:11 24/05/2026 | |
| 62 | SKL/USDT | $0.006252 | $35,737.37 | 10:48:11 24/05/2026 | |
| 63 | SKL/USDT | $0.006252 | $35,670.55 | 10:56:54 24/05/2026 | |
| 64 | SKL/USDT | $0.006242 | $35,653.98 | 11:00:08 24/05/2026 | |
| 65 | SKL/USDT | $0.006247 | $31,142.14 | 10:57:10 24/05/2026 | |
| 66 | SKL/USDT | $0.006244 | $28,200.84 | 10:45:08 24/05/2026 | |
| 67 | SKL/USDT | $0.006262 | $24,863.53 | 10:57:10 24/05/2026 | |
| 68 | SKL/USDT | $0.006242 | $24,530.77 | 10:57:10 24/05/2026 | |
| 69 | SKL/USDT | $0.006252 | $23,578.10 | 11:00:12 24/05/2026 | |
| 70 | SKL/USDT | $0.006253 | $22,992.40 | 11:00:15 24/05/2026 | |
| 71 | SKL/USDT | $0.006292 | $21,116.83 | 10:51:23 24/05/2026 | |
| 72 | SKL/USDT | $0.006253 | $20,676.64 | 11:00:13 24/05/2026 | |
| 73 | SKL/USDT | $0.006252 | $20,457.99 | 10:57:10 24/05/2026 | |
| 74 | SKL/USDT | $0.006252 | $18,546.45 | 10:57:16 24/05/2026 | |
| 75 | SKL/USDT | $0.006253 | $17,201.70 | 10:54:08 24/05/2026 | |
| 76 | SKL/USDT | $0.006252 | $12,057.63 | 11:00:10 24/05/2026 | |
| 77 | SKL/USDC | $0.006278 | $11,313.49 | 10:56:42 24/05/2026 | |
| 78 | SKL/USDT | $0.006252 | $10,794.22 | 11:00:11 24/05/2026 | |
| 79 | SKL/USDT | $0.006256 | $10,222.74 | 10:48:09 24/05/2026 | |
| 80 | SKL/USDT | $0.006262 | $9,930.80 | 11:00:11 24/05/2026 | |
| 81 | SKL/INR | $0.006512 | $9,874.65 | 11:00:12 24/05/2026 | |
| 82 | SKL/USDT | $0.006252 | $9,804.63 | 10:57:10 24/05/2026 | |
| 83 | SKL/USDT | $0.006243 | $7,862.39 | 10:54:07 24/05/2026 | |
| 84 | SKL/KRW | $0.006199 | $6,648.24 | 10:59:53 24/05/2026 | |
| 85 | SKL/USDT | $0.006232 | $6,552.49 | 11:00:08 24/05/2026 | |
| 86 | SKL/USDT | $0.006237 | $6,548.05 | 11:00:10 24/05/2026 | |
| 87 | SKL/USDT | $0.006262 | $6,469.07 | 10:48:11 24/05/2026 | |
| 88 | SKL/USDT | $0.006252 | $4,999.66 | 10:57:12 24/05/2026 | |
| 89 | SKL/USDT | $0.006252 | $4,695.91 | 11:00:10 24/05/2026 | |
| 90 | SKL/USDT | $0.006242 | $4,420.79 | 11:00:12 24/05/2026 | |
| 91 | SKL/USD | $0.006332 | $3,859.99 | 10:48:09 24/05/2026 | |
| 92 | SKL/USDT | $0.006253 | $3,677.95 | 10:54:15 24/05/2026 | |
| 93 | SKL/USDT | $0.006252 | $2,958.72 | 10:57:23 24/05/2026 | |
| 94 | SKL/USDT | $0.006252 | $2,726.01 | 10:57:12 24/05/2026 | |
| 95 | SKL/USD | $0.006270 | $1,689.66 | 10:59:54 24/05/2026 | |
| 96 | SKL/USDT | $0.006252 | $1,292.30 | 10:57:11 24/05/2026 | |
| 97 | SKL/WETH | $0.006354 | $887.64 | 03:25:11 24/05/2026 | |
| 98 | SKL/INR | $0.006345 | $823.72 | 11:00:08 24/05/2026 | |
| 99 | SKL/USD | $0.006340 | $784.63 | 10:59:53 24/05/2026 | |
| 100 | SKL/WETH | $0.006280 | $694.25 | 09:35:23 24/05/2026 | |
| 101 | SKL/USDC | $0.006239 | $584.58 | 11:00:08 24/05/2026 | |
| 102 | SKL/USDC | $0.006241 | $584.41 | 11:00:10 24/05/2026 | |
| 103 | SKL/TRY | $0.006285 | $478.20 | 10:57:10 24/05/2026 | |
| 104 | SKL/EUR | $0.006266 | $422.93 | 10:59:53 24/05/2026 | |
| 105 | SKL/INR | $0.006668 | $241.16 | 10:54:07 24/05/2026 | |
| 106 | SKL/USD | $0.006318 | $219.89 | 08:33:18 24/05/2026 | |
| 107 | SKL/IDR | $0.006046 | $92.91 | 10:59:24 24/05/2026 | |
| 108 | ETH/SKL | $2,116.89 | $86.86 | 03:24:59 24/05/2026 | |
| 109 | SKL/USDC | $0.006247 | $81.38 | 10:56:23 24/05/2026 | |
| 110 | SKL/INR | $0.006718 | $49.40 | 11:00:10 24/05/2026 | |
| 111 | SKL/WETH | $0.006401 | $27.14 | 02:56:35 24/05/2026 | |
| 112 | SKL/USDT | $0.006252 | $26.54 | 10:54:10 24/05/2026 | |
| 113 | SKL/THB | $0.006239 | $23.91 | 10:57:10 24/05/2026 | |
| 114 | SKL/ICPX | $0.006187 | $23.02 | 11:00:11 24/05/2026 | |
| 115 | SKL/USD | $0.006268 | $20.84 | 10:54:10 24/05/2026 | |
| 116 | SKL/USDT | $0.006253 | $8.94 | 10:54:07 24/05/2026 | |
| 117 | SKL/USD | $0.006246 | $3.73 | 10:56:23 24/05/2026 | |
| 118 | SKL/USDT | $0.006242 | $1.27 | 10:48:08 24/05/2026 | |
| 119 | SKL/BTC | $0.007608 | $0 | 10:57:10 24/05/2026 | |
| 120 | SKL/USDT | $0.007356 | $0 | 10:57:10 24/05/2026 | |
| 121 | SKL/USDT | $0.005953 | $0 | 11:00:11 24/05/2026 | |
| 122 | SKL/BRL | $0.002677 | $0 | 11:00:07 24/05/2026 | |
| 123 | SKL/USDT | $0.007356 | $0 | 10:57:11 24/05/2026 | |
| 124 | SKL/USDT | $0.006252 | $0 | 10:57:10 24/05/2026 | |
| 125 | SKL/IDR | $0.006215 | $0 | 10:57:16 24/05/2026 | |
| 126 | SKL/INR | $0.007001 | $0 | 10:36:12 24/05/2026 | |
| 127 | SKL/USDT | $0.006292 | $0 | 10:36:12 24/05/2026 | |
| 128 | SKL/USDT | $0.006252 | $0 | 10:57:11 24/05/2026 | |
| 129 | SKL/USDT | $0.006250 | $0 | 11:00:07 24/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 24/05/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,026,902 với tỷ giá $0.04871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.