SKALE SKL
Xếp hạng #651
00:18:00 20/06/2026
Giá SKALE (SKL)
$0.004017 -0.35%
0.00000006374 BTC
106 VND
Thấp: $0.003990
Cao: $0.004158
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SKL/USDT | $0.04872 | $4,028,326 | 23:51:16 19/06/2026 |
| 2 |  idax exchange |
SKL/USDT | $0.004006 | $3,461,727 | 00:00:18 20/06/2026 |
| 3 |  WHXEX |
SKL/USDT | $0.004006 | $3,461,428 | 00:00:16 20/06/2026 |
| 4 |  BTSE |
SKL/USDT | $0.004026 | $2,291,792 | 23:57:15 19/06/2026 |
| 5 |  B2Z Exchange |
SKL/USD | $0.003998 | $2,213,931 | 00:00:15 20/06/2026 |
| 6 |  BITmarkets |
SKL/USDT | $0.003996 | $2,213,010 | 00:00:15 20/06/2026 |
| 7 |  OrangeX |
SKL/USDT | $0.004026 | $1,587,098 | 23:51:15 19/06/2026 |
| 8 |  Binance |
SKL/USDT | $0.004013 | $1,545,519 | 23:54:17 19/06/2026 |
| 9 |  WhiteBIT |
SKL/USDT | $0.004006 | $1,386,431 | 23:57:15 19/06/2026 |
| 10 |  BitDelta |
SKL/USDT | $0.004016 | $1,366,898 | 00:00:11 20/06/2026 |
| 11 |  CEEX exchange |
SKL/USDT | $0.004006 | $920,884 | 00:00:12 20/06/2026 |
| 12 |  KTX |
SKL/USDT | $0.004008 | $721,721 | 00:00:15 20/06/2026 |
| 13 |  YEX |
SKL/USDT | $0.004006 | $670,524 | 23:57:16 19/06/2026 |
| 14 |  Coinlocally |
SKL/USDT | $0.004006 | $668,955 | 00:00:17 20/06/2026 |
| 15 |  CRMClick |
SKL/USDT | $0.004155 | $539,031 | 00:00:09 20/06/2026 |
| 16 |  HTX |
SKL/USDT | $0.004152 | $538,926 | 23:56:54 19/06/2026 |
| 17 |  BlockFin |
SKL/USDT | $0.003996 | $491,086 | 00:00:10 20/06/2026 |
| 18 | KTX |
SKL/USDT | $0.004006 | $426,882 | 00:00:11 20/06/2026 |
| 19 | Binance |
SKL/USDT | $0.004016 | $346,909 | 23:56:42 19/06/2026 |
| 20 |  Bitbaby |
SKL/USDT | $0.004016 | $294,433 | 00:00:15 20/06/2026 |
| 21 |  BloFin |
SKL/USDT | $0.003996 | $294,368 | 23:57:11 19/06/2026 |
| 22 |  Bitcoiva |
SKL/USDT | $0.004016 | $257,149 | 00:00:08 20/06/2026 |
| 23 | Binance |
SKL/TRY | $0.004005 | $176,329 | 23:56:54 19/06/2026 |
| 24 |  BTCC |
SKL/USDT | $0.004016 | $172,571 | 23:57:12 19/06/2026 |
| 25 | WhiteBIT |
SKL/USDT | $0.004004 | $151,708 | 23:57:11 19/06/2026 |
| 26 |  Coinbase Exchange |
SKL/USD | $0.004100 | $149,216 | 23:56:59 19/06/2026 |
| 27 |  Bitrue |
SKL/USDT | $0.004012 | $147,470 | 23:57:17 19/06/2026 |
| 28 |  CoinW |
SKL/USDT | $0.004017 | $143,397 | 23:57:08 19/06/2026 |
| 29 |  Bitcastle |
SKL/USDT | $0.004016 | $126,102 | 00:00:18 20/06/2026 |
| 30 |  Bitunix |
SKL/USDT | $0.004011 | $120,074 | 23:57:16 19/06/2026 |
| 31 |  Cofinex |
SKL/USDT | $0.004018 | $113,468 | 00:00:17 20/06/2026 |
| 32 |  Phemex |
SKL/USDT | $0.004006 | $110,632 | 23:57:11 19/06/2026 |
| 33 |  UZX |
SKL/USDT | $0.004016 | $99,956.28 | 23:57:18 19/06/2026 |
| 34 |  AscendEX |
SKL/USDT | $0.004006 | $98,070.07 | 23:57:15 19/06/2026 |
| 35 |  MEXC |
SKL/USDT | $0.004009 | $96,823.62 | 23:57:16 19/06/2026 |
| 36 | Phemex |
SKL/USDT | $0.004006 | $90,104.16 | 23:57:16 19/06/2026 |
| 37 |  GroveX |
SKL/USDT | $0.004016 | $81,204.96 | 00:00:07 20/06/2026 |
| 38 |  Bithumb |
SKL/KRW | $0.003934 | $80,172.08 | 23:59:53 19/06/2026 |
| 39 |  CoinTR |
SKL/TRY | $0.004112 | $75,993.37 | 18:18:10 19/06/2026 |
| 40 |  Ourbit |
SKL/USDT | $0.004040 | $73,429.92 | 23:48:07 19/06/2026 |
| 41 |  BYDFi |
SKL/USDT | $0.004006 | $71,100.85 | 23:57:07 19/06/2026 |
| 42 | OrangeX |
SKL/USDT | $0.004046 | $70,783.60 | 23:51:10 19/06/2026 |
| 43 |  KuCoin |
SKL/USDT | $0.004016 | $69,656.51 | 23:54:24 19/06/2026 |
| 44 |  Gate |
SKL/USDT | $0.004006 | $67,630.10 | 23:54:19 19/06/2026 |
| 45 | MEXC |
SKL/USDT | $0.004013 | $65,705.67 | 23:54:10 19/06/2026 |
| 46 |  XXKK |
SKL/USDT | $0.004011 | $64,082.49 | 00:00:07 20/06/2026 |
| 47 |  Bitvavo |
SKL/EUR | $0.004016 | $60,723.35 | 23:57:12 19/06/2026 |
| 48 |  CoinUp.io |
SKL/USDT | $0.004047 | $60,129.44 | 23:48:12 19/06/2026 |
| 49 |  Hibt |
SKL/USDT | $0.004046 | $58,083.50 | 23:45:08 19/06/2026 |
| 50 | MEXC |
SKL/USDC | $0.004023 | $57,206.62 | 23:54:10 19/06/2026 |
| 51 |  Pionex |
SKL/USDT | $0.004016 | $55,348.83 | 23:57:08 19/06/2026 |
| 52 |  BtcTurk | Kripto |
SKL/TRY | $0.004014 | $53,090.98 | 23:57:10 19/06/2026 |
| 53 |  Picol |
SKL/USDT | $0.004016 | $48,816.87 | 00:00:09 20/06/2026 |
| 54 |  XT.COM |
SKL/USDT | $0.004016 | $47,865.29 | 23:57:12 19/06/2026 |
| 55 |  Paribu |
SKL/TRY | $0.004012 | $40,445.42 | 23:57:09 19/06/2026 |
| 56 |  Binance TR |
SKL/TRY | $0.004005 | $40,294.76 | 23:57:13 19/06/2026 |
| 57 | CoinTR |
SKL/USDT | $0.004087 | $40,277.57 | 18:18:10 19/06/2026 |
| 58 | YEX |
SKL/USDT | $0.004006 | $38,314.03 | 00:00:09 20/06/2026 |
| 59 |  Zoomex |
SKL/USDT | $0.004016 | $37,796.23 | 23:57:15 19/06/2026 |
| 60 |  BingX |
SKL/USDT | $0.004006 | $36,517.77 | 23:57:11 19/06/2026 |
| 61 |  Biconomy.com |
SKL/USDT | $0.004006 | $31,515.13 | 23:57:12 19/06/2026 |
| 62 |  LeveX |
SKL/USDT | $0.004011 | $26,017.64 | 00:00:15 20/06/2026 |
| 63 |  KCEX |
SKL/USDT | $0.004006 | $25,910.41 | 23:57:07 19/06/2026 |
| 64 |  KoinBX |
SKL/USDT | $0.004016 | $24,934.38 | 00:00:12 20/06/2026 |
| 65 |  OKX |
SKL/USDT | $0.004024 | $23,264.35 | 23:56:24 19/06/2026 |
| 66 | KuCoin |
SKL/USDT | $0.004016 | $22,667.64 | 23:56:26 19/06/2026 |
| 67 |  CoinEx |
SKL/USDT | $0.004010 | $22,338.22 | 23:59:53 19/06/2026 |
| 68 | KoinBX |
SKL/INR | $0.004313 | $22,174.93 | 00:00:12 20/06/2026 |
| 69 | Bitcastle |
SKL/USDT | $0.004006 | $22,084.08 | 00:00:13 20/06/2026 |
| 70 |  LATOKEN |
SKL/USDT | $0.004013 | $19,790.25 | 23:57:10 19/06/2026 |
| 71 | Gate |
SKL/USDT | $0.004010 | $17,550.48 | 23:56:24 19/06/2026 |
| 72 | Koinbay |
SKL/USDT | $0.004026 | $16,567.95 | 23:51:18 19/06/2026 |
| 73 | BtcTurk | Kripto |
SKL/USDT | $0.004076 | $14,520.86 | 23:57:10 19/06/2026 |
| 74 |  Bitget |
SKL/USDT | $0.004013 | $14,214.20 | 23:54:08 19/06/2026 |
| 75 | LeveX |
SKL/USDT | $0.004016 | $10,656.23 | 00:00:09 20/06/2026 |
| 76 | Binance |
SKL/USDC | $0.004019 | $10,171.03 | 23:56:42 19/06/2026 |
| 77 |  ZKE |
SKL/USDT | $0.004006 | $9,950.04 | 00:00:09 20/06/2026 |
| 78 | Bitrue |
SKL/USDT | $0.004016 | $8,954.46 | 23:57:10 19/06/2026 |
| 79 | B2Z Exchange |
SKL/USD | $0.004020 | $8,472.78 | 00:00:07 20/06/2026 |
| 80 | BITmarkets |
SKL/USD | $0.004020 | $8,472.74 | 00:00:11 20/06/2026 |
| 81 |  DigiFinex |
SKL/USDT | $0.004006 | $8,451.18 | 23:57:07 19/06/2026 |
| 82 | Pionex |
SKL/USDT | $0.004016 | $8,120.20 | 23:57:16 19/06/2026 |
| 83 |  Crypto.com Exchange |
SKL/USDT | $0.004013 | $7,549.05 | 23:57:11 19/06/2026 |
| 84 |  Cryptomus |
SKL/USDT | $0.004016 | $6,995.43 | 00:00:08 20/06/2026 |
| 85 | BlockFin |
SKL/USDT | $0.003996 | $4,936.86 | 00:00:15 20/06/2026 |
| 86 | B2Z Exchange |
SKL/USDT | $0.004016 | $4,662.94 | 00:00:07 20/06/2026 |
| 87 | BITmarkets |
SKL/USDT | $0.004016 | $4,662.91 | 00:00:11 20/06/2026 |
| 88 | BTSE |
SKL/USDT | $0.003996 | $4,650.42 | 23:57:07 19/06/2026 |
| 89 | Crypto.com Exchange |
SKL/USD | $0.004073 | $3,606.47 | 23:57:11 19/06/2026 |
| 90 |  BVOX |
SKL/USDT | $0.004010 | $3,020.39 | 23:57:10 19/06/2026 |
| 91 |  Tothemoon |
SKL/USDT | $0.004002 | $2,907.85 | 00:00:16 20/06/2026 |
| 92 | BloFin |
SKL/USDT | $0.004006 | $2,664.67 | 23:57:16 19/06/2026 |
| 93 |  WEEX |
SKL/USDT | $0.004016 | $1,743.83 | 23:57:09 19/06/2026 |
| 94 |  CoinDCX |
SKL/USDT | $0.004016 | $1,380.17 | 00:00:08 20/06/2026 |
| 95 | CoinDCX |
SKL/INR | $0.004393 | $658.74 | 00:00:08 20/06/2026 |
| 96 |  Bitlo |
SKL/TRY | $0.004005 | $521.81 | 00:00:07 20/06/2026 |
| 97 |  Bitstamp by Robinhood |
SKL/USD | $0.004075 | $509.05 | 23:59:53 19/06/2026 |
| 98 |  TRIV |
SKL/IDR | $0.004030 | $392.96 | 00:00:16 20/06/2026 |
| 99 | TRIV |
SKL/USDT | $0.004016 | $391.61 | 00:00:16 20/06/2026 |
| 100 | BITmarkets |
SKL/USDC | $0.004019 | $390.59 | 00:00:11 20/06/2026 |
| 101 | B2Z Exchange |
SKL/USDC | $0.004020 | $390.48 | 00:00:07 20/06/2026 |
| 102 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.004032 | $257.22 | 22:44:35 19/06/2026 |
| 103 |  Gemini |
SKL/USD | $0.004020 | $200.75 | 23:59:54 19/06/2026 |
| 104 |  Indodax |
SKL/IDR | $0.003990 | $147.50 | 23:59:23 19/06/2026 |
| 105 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.004040 | $119.97 | 12:29:47 19/06/2026 |
| 106 |  Bitkub |
SKL/THB | $0.004062 | $100.94 | 23:57:10 19/06/2026 |
| 107 | Crypto.com Exchange |
SKL/USD | $0.004029 | $96.96 | 22:39:20 19/06/2026 |
| 108 | Bitcoiva |
SKL/INR | $0.004237 | $71.17 | 00:00:08 20/06/2026 |
| 109 |  ZebPay |
SKL/INR | $0.004420 | $43.47 | 23:57:07 19/06/2026 |
| 110 | Bitstamp by Robinhood |
SKL/EUR | $0.004093 | $40.12 | 23:59:53 19/06/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/SKL | $1,694.97 | $30.33 | 13:48:35 19/06/2026 |
| 112 |  HitBTC |
SKL/USDT | $0.004107 | $5.09 | 23:54:07 19/06/2026 |
| 113 |  Mandala Exchange |
SKL/USDT | $0.004107 | $5.09 | 23:57:07 19/06/2026 |
| 114 |  Uniswap v2 |
SKL/WETH | $0.004045 | $2.83 | 09:33:59 19/06/2026 |
| 115 | OKX |
SKL/USD | $0.004076 | $1.61 | 23:56:54 19/06/2026 |
| 116 |  Azbit |
SKL/USDT | $0.004016 | $1.39 | 23:57:11 19/06/2026 |
| 117 | HitBTC |
SKL/BTC | $0.006253 | $0 | 23:54:07 19/06/2026 |
| 118 |  Coinone |
SKL/KRW | $0.003266 | $0 | 23:56:53 19/06/2026 |
| 119 |  WazirX |
SKL/USDT | $0.002997 | $0 | 00:00:08 20/06/2026 |
| 120 |  Tokocrypto |
SKL/USDT | $0.004016 | $0 | 23:57:11 19/06/2026 |
| 121 |  digitalexchange.id |
SKL/IDR | $0.003990 | $0 | 00:00:11 20/06/2026 |
| 122 |  Giottus |
SKL/INR | $0.006249 | $0 | 23:57:12 19/06/2026 |
| 123 | Giottus |
SKL/USDT | $0.003996 | $0 | 23:57:12 19/06/2026 |
| 124 |  ICRYPEX |
SKL/ICPX | $0.004015 | $0 | 00:00:13 20/06/2026 |
| 125 |  Binance TH |
SKL/USDT | $0.004016 | $0 | 23:57:07 19/06/2026 |
| 126 |  ADEN |
SKL/USDT | $0.004006 | $0 | 00:03:50 20/06/2026 |
| 127 |  Gate US |
SKL/USDT | $0.004011 | $0 | 00:00:08 20/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:16 19/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,028,326 với tỷ giá $0.04872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.