SKALE SKL
Xếp hạng #517
20:33:00 09/10/2026
Giá SKALE (SKL)
$0.005296 7.4%
0.00000006398 BTC
138 VND
Thấp: $0.004451
Cao: $0.005899
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKL/USDT | $0.005419 | $91,564,110 | 19:54:17 09/10/2026 |
| 2 |  OrangeX |
SKL/USDT | $0.005465 | $70,769,428 | 19:48:15 09/10/2026 |
| 3 |  WEEX |
SKL/USDT | $0.005379 | $23,572,774 | 19:57:17 09/10/2026 |
| 4 | Binance |
SKL/USDT | $0.005486 | $18,973,473 | 19:56:52 09/10/2026 |
| 5 | Binance |
SKL/TRY | $0.005472 | $16,755,960 | 19:56:52 09/10/2026 |
| 6 |  Ourbit |
SKL/USDT | $0.005376 | $16,590,551 | 19:57:17 09/10/2026 |
| 7 |  Binance TR |
SKL/TRY | $0.005492 | $15,410,384 | 19:57:12 09/10/2026 |
| 8 |  YEX |
SKL/USDT | $0.005349 | $11,759,713 | 20:00:16 09/10/2026 |
| 9 |  BtcTurk | Kripto |
SKL/TRY | $0.005468 | $11,474,028 | 19:59:23 09/10/2026 |
| 10 |  Bybit |
SKL/USDT | $0.005424 | $10,978,747 | 19:54:16 09/10/2026 |
| 11 |  KCEX |
SKL/USDT | $0.005393 | $10,463,610 | 19:57:15 09/10/2026 |
| 12 |  Toobit |
SKL/USDT | $0.005377 | $10,308,430 | 19:57:17 09/10/2026 |
| 13 |  BTCC |
SKL/USDT | $0.005535 | $9,481,108 | 19:57:12 09/10/2026 |
| 14 |  Koinbay |
SKL/USDT | $0.005380 | $9,088,512 | 19:57:15 09/10/2026 |
| 15 |  Cofinex |
SKL/USDT | $0.005357 | $8,937,588 | 20:00:15 09/10/2026 |
| 16 |  Bitget |
SKL/USDT | $0.005422 | $8,840,698 | 19:54:16 09/10/2026 |
| 17 |  idax exchange |
SKL/USDT | $0.005350 | $8,709,179 | 20:00:18 09/10/2026 |
| 18 |  HTX |
SKL/USDT | $0.005464 | $7,630,061 | 19:59:54 09/10/2026 |
| 19 |  CRMClick |
SKL/USDT | $0.005502 | $7,585,495 | 19:54:07 09/10/2026 |
| 20 |  Bitbaby |
SKL/USDT | $0.005386 | $7,186,683 | 19:57:16 09/10/2026 |
| 21 |  Paribu |
SKL/TRY | $0.005429 | $6,465,130 | 19:59:53 09/10/2026 |
| 22 |  Bitbase |
SKL/USDT | $0.005375 | $5,818,042 | 19:57:18 09/10/2026 |
| 23 |  WhiteBIT |
SKL/USDT | $0.005503 | $4,994,820 | 19:57:07 09/10/2026 |
| 24 |  Bithumb |
SKL/KRW | $0.005546 | $4,928,441 | 19:59:53 09/10/2026 |
| 25 |  CoinW |
SKL/USDT | $0.005493 | $4,913,421 | 19:57:11 09/10/2026 |
| 26 | OrangeX |
SKL/USDT | $0.005605 | $4,555,860 | 19:48:07 09/10/2026 |
| 27 |  UZX |
SKL/USDT | $0.005515 | $4,421,607 | 19:57:07 09/10/2026 |
| 28 |  Bitunix |
SKL/USDT | $0.005441 | $4,063,425 | 19:51:17 09/10/2026 |
| 29 |  KuCoin |
SKL/USDT | $0.005434 | $3,624,194 | 19:54:19 09/10/2026 |
| 30 |  BlockFin |
SKL/USDT | $0.005476 | $3,612,487 | 20:00:10 09/10/2026 |
| 31 |  BingX |
SKL/USDT | $0.005385 | $3,330,671 | 19:57:18 09/10/2026 |
| 32 |  Zoomex |
SKL/USDT | $0.005389 | $3,314,518 | 19:57:19 09/10/2026 |
| 33 |  CEEX exchange |
SKL/USDT | $0.005475 | $3,263,720 | 20:00:10 09/10/2026 |
| 34 |  Coinbase Exchange |
SKL/USD | $0.005514 | $3,259,645 | 19:56:29 09/10/2026 |
| 35 |  Hibt |
SKL/USDT | $0.005525 | $3,181,900 | 19:54:12 09/10/2026 |
| 36 |  BYDFi |
SKL/USDT | $0.005476 | $3,141,952 | 20:00:12 09/10/2026 |
| 37 |  KTX |
SKL/USDT | $0.005375 | $3,032,055 | 20:00:15 09/10/2026 |
| 38 |  Pionex |
SKL/USDT | $0.005515 | $2,389,075 | 19:57:07 09/10/2026 |
| 39 |  Gate |
SKL/USDT | $0.005415 | $2,204,526 | 19:54:20 09/10/2026 |
| 40 |  BloFin |
SKL/USDT | $0.005505 | $2,141,983 | 19:57:10 09/10/2026 |
| 41 |  Picol |
SKL/USDT | $0.005485 | $2,109,818 | 20:00:08 09/10/2026 |
| 42 |  YUBIT |
SKL/USDT | $0.005373 | $2,082,482 | 19:57:15 09/10/2026 |
| 43 |  Bitrue |
SKL/USDT | $0.005394 | $2,056,972 | 19:57:17 09/10/2026 |
| 44 |  Bitvavo |
SKL/EUR | $0.005493 | $1,940,395 | 19:57:10 09/10/2026 |
| 45 | Ourbit |
SKL/USDT | $0.005498 | $1,867,738 | 19:57:09 09/10/2026 |
| 46 | WhiteBIT |
SKL/USDT | $0.005390 | $1,858,207 | 19:57:15 09/10/2026 |
| 47 |  BitDelta |
SKL/USDT | $0.005535 | $1,814,849 | 19:54:07 09/10/2026 |
| 48 |  OKX |
SKL/USDT | $0.005487 | $1,366,609 | 19:56:24 09/10/2026 |
| 49 |  x.me Exchange |
SKL/USDT | $0.005515 | $1,176,312 | 19:57:11 09/10/2026 |
| 50 | BtcTurk | Kripto |
SKL/USDT | $0.005475 | $986,452 | 19:59:53 09/10/2026 |
| 51 |  MEXC |
SKL/USDT | $0.005417 | $942,470 | 19:54:16 09/10/2026 |
| 52 | Gate |
SKL/USDT | $0.005496 | $833,465 | 19:56:24 09/10/2026 |
| 53 | Bitrue |
SKL/USDT | $0.005495 | $755,733 | 19:57:10 09/10/2026 |
| 54 |  Biconomy.com |
SKL/USDT | $0.005515 | $721,351 | 19:57:08 09/10/2026 |
| 55 |  EasiCoin |
SKL/USDT | $0.005496 | $708,156 | 20:00:12 09/10/2026 |
| 56 | Pionex |
SKL/USDT | $0.005376 | $699,028 | 19:57:16 09/10/2026 |
| 57 | KuCoin |
SKL/USDT | $0.005465 | $628,718 | 19:56:23 09/10/2026 |
| 58 |  Bitcastle |
SKL/USDT | $0.005365 | $613,853 | 20:00:18 09/10/2026 |
| 59 | BingX |
SKL/USDT | $0.005565 | $608,623 | 19:51:11 09/10/2026 |
| 60 |  DigiFinex |
SKL/USDT | $0.005495 | $494,250 | 19:57:07 09/10/2026 |
| 61 | KCEX |
SKL/USDT | $0.005505 | $489,407 | 19:57:07 09/10/2026 |
| 62 | Bitget |
SKL/USDT | $0.005562 | $461,086 | 19:54:55 09/10/2026 |
| 63 |  XXKK |
SKL/USDT | $0.005494 | $455,946 | 20:00:10 09/10/2026 |
| 64 | Koinbay |
SKL/USDT | $0.005515 | $453,182 | 19:57:12 09/10/2026 |
| 65 | MEXC |
SKL/USDT | $0.005539 | $431,659 | 19:51:11 09/10/2026 |
| 66 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,496.02 | $425,702 | 19:54:59 09/10/2026 |
| 67 |  Revolut X |
SKL/USD | $0.005457 | $410,992 | 20:00:12 09/10/2026 |
| 68 | Bitcastle |
SKL/USDT | $0.005485 | $312,954 | 20:00:09 09/10/2026 |
| 69 | BlockFin |
SKL/USDT | $0.005352 | $259,475 | 20:00:15 09/10/2026 |
| 70 |  ZKE |
SKL/USDT | $0.005486 | $253,953 | 20:00:10 09/10/2026 |
| 71 |  Binibit |
SKL/USDT | $0.005095 | $231,521 | 08:48:10 09/10/2026 |
| 72 | BloFin |
SKL/USDT | $0.005385 | $220,251 | 19:57:16 09/10/2026 |
| 73 |  GroveX |
SKL/USDT | $0.004626 | $188,823 | 19:57:10 09/10/2026 |
| 74 |  Cryptomus |
SKL/USDT | $0.005525 | $180,560 | 19:54:08 09/10/2026 |
| 75 |  AlphaX |
SKL/USDT | $0.005360 | $158,724 | 20:00:17 09/10/2026 |
| 76 |  LeveX |
SKL/USDT | $0.005195 | $116,438 | 20:00:15 09/10/2026 |
| 77 | BYDFi |
SKL/USDT | $0.005377 | $113,391 | 20:00:16 09/10/2026 |
| 78 |  B2Z Exchange |
SKL/USD | $0.005358 | $113,122 | 20:00:15 09/10/2026 |
| 79 |  BTSE |
SKL/USDT | $0.005405 | $112,376 | 19:54:15 09/10/2026 |
| 80 |  BITmarkets |
SKL/USDT | $0.005395 | $112,279 | 19:57:15 09/10/2026 |
| 81 |  CoinUp.io |
SKL/USDT | $0.005535 | $78,845.17 | 19:54:12 09/10/2026 |
| 82 |  Variational |
SKL/USDC | $0.005363 | $75,344.30 | 20:00:16 09/10/2026 |
| 83 |  Binance TH |
SKL/USDT | $0.005515 | $71,125.69 | 19:57:12 09/10/2026 |
| 84 | YEX |
SKL/USDT | $0.004517 | $65,159.37 | 17:27:09 08/10/2026 |
| 85 |  Bitkub |
SKL/THB | $0.005534 | $55,858.00 | 19:57:07 09/10/2026 |
| 86 |  Crypto.com Exchange |
SKL/USD | $0.005596 | $54,192.03 | 19:57:07 09/10/2026 |
| 87 | Cofinex |
SKL/USDT | $0.005486 | $54,127.83 | 20:00:11 09/10/2026 |
| 88 | MEXC |
SKL/USDC | $0.005574 | $52,853.71 | 19:51:11 09/10/2026 |
| 89 | WEEX |
SKL/USDT | $0.005516 | $52,457.90 | 19:57:09 09/10/2026 |
| 90 |  Tokocrypto |
SKL/USDT | $0.005495 | $51,278.01 | 19:57:11 09/10/2026 |
| 91 |  KoinBX |
SKL/INR | $0.005692 | $44,613.81 | 19:57:14 09/10/2026 |
| 92 | LeveX |
SKL/USDT | $0.005475 | $43,077.88 | 20:00:10 09/10/2026 |
| 93 | OKX |
SKL/USDC | $0.005485 | $38,390.83 | 19:56:24 09/10/2026 |
| 94 |  Bitlo |
SKL/TRY | $0.005369 | $27,218.60 | 20:00:07 09/10/2026 |
| 95 | KoinBX |
SKL/USDT | $0.005515 | $23,831.00 | 19:57:14 09/10/2026 |
| 96 | KTX |
SKL/USDT | $0.005475 | $20,455.04 | 20:00:12 09/10/2026 |
| 97 | Crypto.com Exchange |
SKL/USDT | $0.005501 | $19,779.25 | 19:57:07 09/10/2026 |
| 98 |  CoinDCX |
SKL/INR | $0.005636 | $19,388.39 | 20:00:08 09/10/2026 |
| 99 |  TRIV |
SKL/IDR | $0.005508 | $17,114.64 | 20:00:14 09/10/2026 |
| 100 | TRIV |
SKL/USDT | $0.005485 | $17,114.64 | 20:00:14 09/10/2026 |
| 101 |  Bitcoiva |
SKL/INR | $0.005667 | $14,687.85 | 20:00:08 09/10/2026 |
| 102 | CoinDCX |
SKL/USDT | $0.005465 | $11,024.10 | 20:00:08 09/10/2026 |
| 103 |  Gemini |
SKL/USD | $0.005460 | $9,770.70 | 19:59:53 09/10/2026 |
| 104 |  Coinstore |
SKL/USDT | $0.005505 | $9,673.16 | 19:54:07 09/10/2026 |
| 105 | B2Z Exchange |
SKL/USD | $0.005470 | $9,183.99 | 20:00:10 09/10/2026 |
| 106 | BITmarkets |
SKL/USD | $0.005540 | $9,162.17 | 19:57:07 09/10/2026 |
| 107 |  Indodax |
SKL/IDR | $0.005306 | $8,334.41 | 19:59:25 09/10/2026 |
| 108 |  ADEN |
SKL/USDT | $0.005355 | $7,156.30 | 20:01:00 09/10/2026 |
| 109 |  ZebPay |
SKL/INR | $0.005803 | $5,430.75 | 19:57:07 09/10/2026 |
| 110 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.005599 | $3,962.07 | 19:54:47 09/10/2026 |
| 111 | Crypto.com Exchange |
SKL/USD | $0.005620 | $3,470.17 | 19:06:20 09/10/2026 |
| 112 | OKX |
SKL/EUR | $0.005475 | $2,419.91 | 19:56:24 09/10/2026 |
| 113 | BITmarkets |
SKL/USDT | $0.005475 | $1,361.42 | 19:57:07 09/10/2026 |
| 114 | BTSE |
SKL/USDT | $0.005505 | $1,346.30 | 19:54:11 09/10/2026 |
| 115 | B2Z Exchange |
SKL/USDT | $0.005506 | $1,343.79 | 20:00:10 09/10/2026 |
| 116 |  Binance.US |
SKL/USDT | $0.005895 | $527.75 | 19:59:24 09/10/2026 |
| 117 |  Uniswap v2 |
SKL/WETH | $0.005481 | $427.51 | 19:46:23 09/10/2026 |
| 118 | BITmarkets |
SKL/USDC | $0.005479 | $113.12 | 19:57:07 09/10/2026 |
| 119 | B2Z Exchange |
SKL/USDC | $0.005500 | $111.97 | 20:00:10 09/10/2026 |
| 120 | Bitcoiva |
SKL/USDT | $0.005526 | $22.13 | 20:00:08 09/10/2026 |
| 121 | BITmarkets |
SKL/IDR | $0.005494 | $19.71 | 19:57:07 09/10/2026 |
| 122 |  Azbit |
SKL/USDT | $0.005465 | $1.86 | 19:57:07 09/10/2026 |
| 123 |  HitBTC |
SKL/BTC | $0.003897 | $0 | 19:54:08 09/10/2026 |
| 124 | HitBTC |
SKL/USDT | $0.004589 | $0 | 19:54:08 09/10/2026 |
| 125 |  Coinone |
SKL/KRW | $0.004693 | $0 | 19:59:53 09/10/2026 |
| 126 |  LATOKEN |
SKL/USDT | $0.005442 | $0 | 19:57:11 09/10/2026 |
| 127 |  WazirX |
SKL/USDT | $0.004506 | $0 | 20:00:12 09/10/2026 |
| 128 |  Tothemoon |
SKL/USDT | $0.003656 | $0 | 19:57:12 09/10/2026 |
| 129 |  Mandala Exchange |
SKL/USDT | $0.004589 | $0 | 20:00:11 09/10/2026 |
| 130 |  digitalexchange.id |
SKL/IDR | $0.004526 | $0 | 07:57:11 08/10/2026 |
| 131 |  Giottus |
SKL/INR | $0.005095 | $0 | 19:39:12 09/10/2026 |
| 132 | Giottus |
SKL/USDT | $0.005325 | $0 | 19:39:12 09/10/2026 |
| 133 |  Gate US |
SKL/USDT | $0.005481 | $0 | 20:00:09 09/10/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 09/10/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,564,110 với tỷ giá $0.005419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.