Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04874 | $4,029,752 | 06:00:15 07/07/2026 | |
| 2 | SKL/USDT | $0.003618 | $3,481,081 | 06:00:17 07/07/2026 | |
| 3 | SKL/USDT | $0.003618 | $3,480,798 | 06:00:16 07/07/2026 | |
| 4 | SKL/USD | $0.003639 | $2,187,888 | 06:00:15 07/07/2026 | |
| 5 | SKL/USDT | $0.003607 | $2,185,930 | 05:57:15 07/07/2026 | |
| 6 | SKL/USDT | $0.003637 | $2,106,881 | 06:00:15 07/07/2026 | |
| 7 | SKL/USDT | $0.003618 | $1,216,835 | 05:57:21 07/07/2026 | |
| 8 | SKL/USDT | $0.003624 | $1,079,696 | 05:54:17 07/07/2026 | |
| 9 | SKL/USDT | $0.003637 | $1,031,246 | 06:00:11 07/07/2026 | |
| 10 | SKL/USDT | $0.003623 | $727,238 | 06:00:15 07/07/2026 | |
| 11 | SKL/USDT | $0.003627 | $674,444 | 06:00:16 07/07/2026 | |
| 12 | SKL/USDT | $0.003617 | $670,857 | 05:57:16 07/07/2026 | |
| 13 | SKL/USDT | $0.003627 | $608,636 | 05:57:15 07/07/2026 | |
| 14 | SKL/USDT | $0.003627 | $435,214 | 05:57:15 07/07/2026 | |
| 15 | SKL/USDT | $0.003635 | $367,950 | 06:00:09 07/07/2026 | |
| 16 | SKL/USDT | $0.003635 | $367,944 | 05:59:24 07/07/2026 | |
| 17 | SKL/USDT | $0.003648 | $287,695 | 06:00:07 07/07/2026 | |
| 18 | SKL/USDT | $0.003628 | $257,256 | 06:00:09 07/07/2026 | |
| 19 | SKL/USDT | $0.003627 | $236,323 | 05:56:42 07/07/2026 | |
| 20 | SKL/USDT | $0.003628 | $202,652 | 06:00:15 07/07/2026 | |
| 21 | SKL/USDT | $0.003628 | $177,203 | 06:00:08 07/07/2026 | |
| 22 | SKL/USDT | $0.003648 | $172,661 | 06:00:10 07/07/2026 | |
| 23 | SKL/USDT | $0.003620 | $133,091 | 05:57:16 07/07/2026 | |
| 24 | SKL/TRY | $0.003609 | $130,888 | 05:56:42 07/07/2026 | |
| 25 | SKL/TRY | $0.003614 | $121,218 | 05:57:07 07/07/2026 | |
| 26 | SKL/USDT | $0.003627 | $118,184 | 05:57:08 07/07/2026 | |
| 27 | SKL/USDT | $0.003637 | $114,349 | 06:00:19 07/07/2026 | |
| 28 | SKL/USDT | $0.003618 | $108,752 | 05:57:08 07/07/2026 | |
| 29 | SKL/USDT | $0.003627 | $102,754 | 06:00:11 07/07/2026 | |
| 30 | SKL/USDT | $0.003621 | $100,532 | 05:57:16 07/07/2026 | |
| 31 | SKL/USDT | $0.003620 | $94,265.39 | 05:57:17 07/07/2026 | |
| 32 | SKL/TRY | $0.003616 | $93,454.68 | 06:02:53 07/07/2026 | |
| 33 | SKL/USDT | $0.003638 | $87,527.18 | 05:57:07 07/07/2026 | |
| 34 | SKL/USDT | $0.003627 | $73,960.69 | 05:54:12 07/07/2026 | |
| 35 | SKL/USDT | $0.003627 | $68,294.18 | 06:00:17 07/07/2026 | |
| 36 | SKL/USDT | $0.003629 | $65,627.55 | 05:51:08 07/07/2026 | |
| 37 | SKL/USDT | $0.003629 | $64,689.24 | 06:00:08 07/07/2026 | |
| 38 | SKL/TRY | $0.003609 | $62,908.89 | 05:57:13 07/07/2026 | |
| 39 | SKL/USDT | $0.003617 | $62,164.49 | 05:57:16 07/07/2026 | |
| 40 | SKL/USDT | $0.003626 | $62,131.83 | 05:57:07 07/07/2026 | |
| 41 | SKL/USDT | $0.003629 | $56,244.42 | 05:51:10 07/07/2026 | |
| 42 | SKL/USDC | $0.003628 | $55,764.20 | 05:51:08 07/07/2026 | |
| 43 | SKL/USDT | $0.003626 | $53,735.45 | 05:48:12 07/07/2026 | |
| 44 | SKL/USDT | $0.003638 | $50,448.80 | 06:00:10 07/07/2026 | |
| 45 | SKL/KRW | $0.003535 | $46,460.34 | 05:59:53 07/07/2026 | |
| 46 | SKL/USDT | $0.003627 | $39,992.26 | 05:54:08 07/07/2026 | |
| 47 | SKL/USDT | $0.003627 | $37,854.35 | 05:54:19 07/07/2026 | |
| 48 | SKL/USDT | $0.003638 | $36,826.92 | 05:57:08 07/07/2026 | |
| 49 | SKL/USDT | $0.003628 | $36,593.97 | 06:00:09 07/07/2026 | |
| 50 | SKL/USDT | $0.003637 | $33,665.51 | 05:57:08 07/07/2026 | |
| 51 | SKL/INR | $0.003757 | $32,679.35 | 06:00:12 07/07/2026 | |
| 52 | SKL/USDT | $0.003638 | $32,455.55 | 06:00:07 07/07/2026 | |
| 53 | SKL/USDT | $0.003638 | $30,814.67 | 05:45:11 07/07/2026 | |
| 54 | SKL/EUR | $0.003647 | $29,776.98 | 05:57:08 07/07/2026 | |
| 55 | SKL/USDT | $0.003625 | $29,402.13 | 05:57:15 07/07/2026 | |
| 56 | SKL/USDT | $0.003627 | $25,605.79 | 06:00:12 07/07/2026 | |
| 57 | SKL/USDT | $0.003628 | $25,085.23 | 05:57:07 07/07/2026 | |
| 58 | SKL/USDT | $0.003623 | $23,512.45 | 06:00:15 07/07/2026 | |
| 59 | SKL/USDT | $0.003628 | $23,332.08 | 06:00:08 07/07/2026 | |
| 60 | SKL/USDT | $0.003627 | $22,047.83 | 05:57:08 07/07/2026 | |
| 61 | SKL/USD | $0.003600 | $18,985.32 | 05:56:29 07/07/2026 | |
| 62 | SKL/USDT | $0.003623 | $18,602.27 | 05:59:53 07/07/2026 | |
| 63 | SKL/USDT | $0.003641 | $18,371.52 | 05:57:07 07/07/2026 | |
| 64 | SKL/USDT | $0.003630 | $17,801.82 | 05:56:24 07/07/2026 | |
| 65 | SKL/USDT | $0.003628 | $16,930.33 | 06:00:08 07/07/2026 | |
| 66 | SKL/USDT | $0.003631 | $15,614.06 | 05:54:19 07/07/2026 | |
| 67 | SKL/USDT | $0.003627 | $15,228.86 | 05:56:24 07/07/2026 | |
| 68 | SKL/USD | $0.003640 | $14,771.80 | 06:00:12 07/07/2026 | |
| 69 | SKL/USD | $0.003640 | $14,771.80 | 06:00:07 07/07/2026 | |
| 70 | SKL/USDT | $0.003628 | $14,752.29 | 05:57:23 07/07/2026 | |
| 71 | SKL/USDT | $0.003617 | $14,675.84 | 05:57:07 07/07/2026 | |
| 72 | SKL/USDT | $0.003628 | $13,427.80 | 06:00:13 07/07/2026 | |
| 73 | SKL/USDT | $0.003638 | $10,443.54 | 06:00:08 07/07/2026 | |
| 74 | SKL/USDT | $0.003631 | $10,375.75 | 05:54:07 07/07/2026 | |
| 75 | SKL/USDT | $0.003628 | $10,119.21 | 06:00:09 07/07/2026 | |
| 76 | SKL/USDC | $0.003629 | $9,010.90 | 05:56:42 07/07/2026 | |
| 77 | SKL/USDT | $0.003629 | $8,746.49 | 05:57:07 07/07/2026 | |
| 78 | SKL/USDT | $0.003618 | $7,247.40 | 06:00:07 07/07/2026 | |
| 79 | SKL/USDT | $0.003618 | $7,247.40 | 06:00:12 07/07/2026 | |
| 80 | SKL/USDT | $0.003638 | $7,204.46 | 05:57:07 07/07/2026 | |
| 81 | SKL/USDT | $0.003627 | $5,807.19 | 05:57:12 07/07/2026 | |
| 82 | SKL/USDT | $0.003627 | $5,655.44 | 05:57:10 07/07/2026 | |
| 83 | SKL/USDT | $0.003627 | $5,343.18 | 05:57:16 07/07/2026 | |
| 84 | SKL/USDT | $0.003627 | $4,479.15 | 06:00:11 07/07/2026 | |
| 85 | SKL/USDT | $0.003627 | $2,726.25 | 05:57:11 07/07/2026 | |
| 86 | SKL/USDT | $0.003627 | $2,618.05 | 06:00:15 07/07/2026 | |
| 87 | SKL/USDT | $0.003640 | $2,584.04 | 06:00:13 07/07/2026 | |
| 88 | SKL/USDT | $0.003627 | $1,757.95 | 05:57:09 07/07/2026 | |
| 89 | SKL/USDT | $0.003627 | $1,546.62 | 05:57:16 07/07/2026 | |
| 90 | SKL/USDC | $0.003627 | $1,512.00 | 05:56:54 07/07/2026 | |
| 91 | SKL/USD | $0.003630 | $826.48 | 05:59:54 07/07/2026 | |
| 92 | SKL/EUR | $0.003582 | $803.68 | 05:56:54 07/07/2026 | |
| 93 | SKL/USD | $0.003530 | $758.52 | 05:59:23 07/07/2026 | |
| 94 | SKL/USDC | $0.003640 | $642.01 | 06:00:12 07/07/2026 | |
| 95 | SKL/USDC | $0.003640 | $641.92 | 06:00:07 07/07/2026 | |
| 96 | SKL/KRW | $0.003611 | $522.87 | 05:56:53 07/07/2026 | |
| 97 | SKL/INR | $0.003778 | $488.86 | 06:00:09 07/07/2026 | |
| 98 | SKL/TRY | $0.003624 | $440.09 | 06:00:08 07/07/2026 | |
| 99 | SKL/IDR | $0.003664 | $223.83 | 06:02:24 07/07/2026 | |
| 100 | SKL/IDR | $0.003637 | $183.60 | 06:01:48 07/07/2026 | |
| 101 | SKL/USDT | $0.003627 | $183.12 | 06:01:48 07/07/2026 | |
| 102 | SKL/USD | $0.003643 | $127.50 | 05:19:03 07/07/2026 | |
| 103 | SKL/INR | $0.003694 | $79.04 | 06:00:07 07/07/2026 | |
| 104 | SKL/THB | $0.003546 | $70.32 | 05:57:08 07/07/2026 | |
| 105 | SKL/WETH | $0.003663 | $53.52 | 12:35:11 06/07/2026 | |
| 106 | SKL/EUR | $0.003554 | $52.83 | 05:59:23 07/07/2026 | |
| 107 | SKL/USD | $0.003520 | $41.62 | 05:57:07 07/07/2026 | |
| 108 | SKL/USDT | $0.003628 | $26.91 | 06:00:07 07/07/2026 | |
| 109 | SKL/WETH | $0.003589 | $13.62 | 16:20:35 05/07/2026 | |
| 110 | SKL/WETH | $0.003637 | $11.06 | 13:18:11 06/07/2026 | |
| 111 | SKL/USDT | $0.003628 | $10.99 | 05:57:11 07/07/2026 | |
| 112 | ETH/SKL | $1,805.14 | $7.98 | 07:08:11 06/07/2026 | |
| 113 | SKL/USDT | $0.003627 | $1.21 | 05:57:10 07/07/2026 | |
| 114 | SKL/USDT | $0.003628 | $1.02 | 06:00:11 07/07/2026 | |
| 115 | SKL/BTC | $0.006369 | $0 | 05:54:08 07/07/2026 | |
| 116 | SKL/USDT | $0.004108 | $0 | 05:54:08 07/07/2026 | |
| 117 | SKL/INR | $0.003875 | $0 | 05:57:07 07/07/2026 | |
| 118 | SKL/USDT | $0.004058 | $0 | 06:00:09 07/07/2026 | |
| 119 | SKL/USDT | $0.004108 | $0 | 05:57:07 07/07/2026 | |
| 120 | SKL/IDR | $0.003607 | $0 | 06:00:16 07/07/2026 | |
| 121 | SKL/INR | $0.004331 | $0 | 05:57:08 07/07/2026 | |
| 122 | SKL/USDT | $0.003598 | $0 | 05:57:08 07/07/2026 | |
| 123 | SKL/ICPX | $0.003722 | $0 | 06:00:09 07/07/2026 | |
| 124 | SKL/USDT | $0.003627 | $0 | 05:57:07 07/07/2026 | |
| 125 | SKL/USDT | $0.003627 | $0 | 06:03:53 07/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 07/07/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,029,752 với tỷ giá $0.04874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.