Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,396,620,210,139 Khối lượng (24h): $105,787,646,914 Thị phần: BTC: 58.9%, ETH: 10.4%
SKALE (SKL)SKALE SKL
Xếp hạng #428 15:08:00 10/03/2026
Giá SKALE (SKL)
$0.006727 2.46%
0.00000009506 BTC 182 VND
Thấp: $0.006491 Cao: $0.006781

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006701 $9,478,447 14:57:15 10/03/2026
2 BTDUex BTDUex SKL/USDT $0.006709 $7,964,308 14:57:08 10/03/2026
3 Koinbay Koinbay SKL/USDT $0.04877 $4,032,418 14:54:15 10/03/2026
4 WHXEX WHXEX SKL/USDT $0.006713 $3,793,111 15:00:16 10/03/2026
5 BTSE BTSE SKL/USDT $0.006720 $2,448,044 14:54:15 10/03/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.006731 $2,374,578 15:00:16 10/03/2026
7 BITmarkets BITmarkets SKL/USDT $0.006730 $2,374,526 15:00:16 10/03/2026
8 Bitcastle Bitcastle SKL/USDT $0.006720 $1,951,765 15:00:18 10/03/2026
9 Bibox Bibox SKL/USDT $0.01837 $1,797,991 15:00:09 10/03/2026
10 OrangeX OrangeX SKL/USDT $0.006701 $1,759,506 14:57:15 10/03/2026
11 Binance Binance SKL/USDT $0.006690 $1,723,843 14:54:16 10/03/2026
12 Coinlocally Coinlocally SKL/USDT $0.006720 $1,245,950 15:00:16 10/03/2026
13 YEX YEX SKL/USDT $0.006690 $1,228,092 14:54:16 10/03/2026
14 KTX KTX SKL/USDT $0.006713 $772,723 15:00:15 10/03/2026
15 WhiteBIT WhiteBIT SKL/USDT $0.006681 $454,089 14:57:15 10/03/2026
16 KTX KTX SKL/USDT $0.006721 $434,432 15:00:07 10/03/2026
17 Binance Binance SKL/USDT $0.006712 $384,652 14:56:42 10/03/2026
18 WhiteBIT WhiteBIT SKL/USDT $0.006723 $369,920 14:57:07 10/03/2026
19 Bitrue Bitrue SKL/USDT $0.006721 $335,367 14:57:16 10/03/2026
20 Toobit Toobit SKL/USDT $0.006701 $333,829 14:57:17 10/03/2026
21 CRMClick CRMClick SKL/USDT $0.006575 $322,098 07:46:17 06/03/2026
22 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006691 $315,672 14:59:23 10/03/2026
23 HTX HTX SKL/USDT $0.006854 $312,338 14:56:55 10/03/2026
24 BitbabyExchange BitbabyExchange SKL/USDT $0.006711 $268,335 14:57:16 10/03/2026
25 Paribu Paribu SKL/TRY $0.006703 $265,023 15:01:23 10/03/2026
26 Bitcoiva Bitcoiva SKL/USDT $0.006711 $257,439 15:00:10 10/03/2026
27 CoinW CoinW SKL/USDT $0.006710 $218,172 14:54:08 10/03/2026
28 BlockFin BlockFin SKL/USDT $0.006711 $203,076 15:00:07 10/03/2026
29 BTCC BTCC SKL/USDT $0.006711 $194,471 14:57:08 10/03/2026
30 KoinBX KoinBX SKL/INR $0.006843 $176,749 15:00:09 10/03/2026
31 Binance Binance SKL/TRY $0.006673 $176,222 14:56:54 10/03/2026
32 MEXC MEXC SKL/USDT $0.006716 $162,698 14:57:07 10/03/2026
33 XXKK XXKK SKL/USDT $0.006717 $161,686 14:54:07 10/03/2026
34 MEXC MEXC SKL/USDT $0.006690 $139,615 14:54:15 10/03/2026
35 BloFin BloFin SKL/USDT $0.006711 $122,004 15:00:08 10/03/2026
36 GroveX GroveX SKL/USDT $0.006713 $121,802 15:00:08 10/03/2026
37 B2Z Exchange B2Z Exchange SKL/USD $0.006700 $117,275 15:00:08 10/03/2026
38 BITmarkets BITmarkets SKL/USD $0.006700 $117,274 15:00:08 10/03/2026
39 UZX UZX SKL/USDT $0.006720 $110,886 14:54:11 10/03/2026
40 Bitunix Bitunix SKL/USDT $0.006690 $107,723 14:54:16 10/03/2026
41 Phemex Phemex SKL/USDT $0.006701 $104,421 14:57:17 10/03/2026
42 Cofinex Cofinex SKL/USDT $0.006713 $95,952.32 15:00:15 10/03/2026
43 Binance TR Binance TR SKL/TRY $0.006673 $85,565.10 14:57:08 10/03/2026
44 Coinbase Exchange Coinbase Exchange SKL/USD $0.006700 $85,299.41 14:56:59 10/03/2026
45 OrangeX OrangeX SKL/USDT $0.006711 $84,802.59 14:57:07 10/03/2026
46 BYDFi BYDFi SKL/USDT $0.006721 $81,170.43 15:00:08 10/03/2026
47 Ourbit Ourbit SKL/USDT $0.006711 $81,086.43 14:57:07 10/03/2026
48 Phemex Phemex SKL/USDT $0.006701 $79,136.99 14:57:09 10/03/2026
49 KuCoin KuCoin SKL/USDT $0.006712 $79,078.61 14:56:31 10/03/2026
50 OKX OKX SKL/USDT $0.006708 $67,112.65 14:56:23 10/03/2026
51 Zoomex Zoomex SKL/USDT $0.006703 $66,453.00 14:57:15 10/03/2026
52 Hibt Hibt SKL/USDT $0.006711 $65,377.26 14:57:07 10/03/2026
53 Pionex Pionex SKL/USDT $0.006711 $59,809.94 14:57:10 10/03/2026
54 Gate Gate SKL/USDT $0.006690 $57,090.14 14:54:19 10/03/2026
55 BingX BingX SKL/USDT $0.006711 $54,819.09 14:57:07 10/03/2026
56 MEXC MEXC SKL/USDC $0.006705 $54,349.37 14:51:10 10/03/2026
57 XT.COM XT.COM SKL/USDT $0.006711 $53,079.80 14:57:11 10/03/2026
58 Picol Picol SKL/USDT $0.006731 $52,674.14 15:00:08 10/03/2026
59 Bithumb Bithumb SKL/KRW $0.006683 $51,503.77 14:56:54 10/03/2026
60 Cofinex Cofinex SKL/USDT $0.006711 $50,261.01 15:00:08 10/03/2026
61 CoinUp.io CoinUp.io SKL/USDT $0.006716 $47,956.51 14:57:14 10/03/2026
62 Biconomy.com Biconomy.com SKL/USDT $0.006711 $44,592.49 14:57:09 10/03/2026
63 YEX YEX SKL/USDT $0.006721 $42,331.13 15:00:08 10/03/2026
64 Bitvavo Bitvavo SKL/EUR $0.006704 $40,279.38 14:57:09 10/03/2026
65 VOOX Exchange VOOX Exchange SKL/USDT $0.006711 $38,579.15 15:00:08 10/03/2026
66 CoinEx CoinEx SKL/USDT $0.006716 $35,227.77 14:59:53 10/03/2026
67 KCEX KCEX SKL/USDT $0.006721 $29,393.22 14:57:07 10/03/2026
68 Bitget Bitget SKL/USDT $0.006710 $28,365.16 14:54:12 10/03/2026
69 Bitcastle Bitcastle SKL/USDT $0.006711 $26,261.97 15:00:08 10/03/2026
70 LeveX LeveX SKL/USDT $0.006723 $24,251.73 15:00:15 10/03/2026
71 Cryptomus Cryptomus SKL/USDT $0.006711 $23,915.56 14:54:07 10/03/2026
72 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006701 $22,843.71 14:59:53 10/03/2026
73 Gate Gate SKL/USDT $0.006716 $20,551.28 14:56:24 10/03/2026
74 LATOKEN LATOKEN SKL/USDT $0.006716 $19,995.61 14:57:13 10/03/2026
75 Koinbay Koinbay SKL/USDT $0.006711 $19,367.44 14:54:08 10/03/2026
76 KuCoin KuCoin SKL/USDT $0.006710 $17,847.80 14:54:19 10/03/2026
77 BlockFin BlockFin SKL/USDT $0.006693 $16,534.28 15:00:15 10/03/2026
78 BloFin BloFin SKL/USDT $0.006681 $15,599.12 14:57:16 10/03/2026
79 Pionex Pionex SKL/USDT $0.006701 $13,119.73 14:57:16 10/03/2026
80 Bitrue Bitrue SKL/USDT $0.006711 $13,096.83 14:57:11 10/03/2026
81 KoinBX KoinBX SKL/USDT $0.006711 $11,781.31 15:00:09 10/03/2026
82 ZKE ZKE SKL/USDT $0.006723 $11,371.48 15:00:09 10/03/2026
83 Binance Binance SKL/USDC $0.006710 $11,308.82 14:56:54 10/03/2026
84 LeveX LeveX SKL/USDT $0.006732 $10,818.06 15:00:09 10/03/2026
85 DigiFinex DigiFinex SKL/USDT $0.006711 $9,820.84 14:57:07 10/03/2026
86 B2Z Exchange B2Z Exchange SKL/USDT $0.006701 $7,084.83 15:00:08 10/03/2026
87 BITmarkets BITmarkets SKL/USDT $0.006699 $7,084.72 15:00:08 10/03/2026
88 BTSE BTSE SKL/USDT $0.006701 $7,064.62 14:54:07 10/03/2026
89 BitDelta BitDelta SKL/USDT $0.006713 $5,915.44 15:00:07 10/03/2026
90 WEEX WEEX SKL/USDT $0.006711 $5,757.82 14:57:10 10/03/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006690 $5,361.97 14:54:12 10/03/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006700 $4,899.83 14:54:12 10/03/2026
93 Tothemoon Tothemoon SKL/USDT $0.006714 $4,741.16 15:00:12 10/03/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006706 $4,578.49 14:24:35 10/03/2026
95 BVOX BVOX SKL/USDT $0.006711 $4,505.58 14:57:07 10/03/2026
96 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006782 $3,705.75 14:51:17 10/03/2026
97 Bitlo Bitlo SKL/TRY $0.006662 $2,294.27 15:00:10 10/03/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006775 $1,968.45 12:38:35 10/03/2026
99 Gemini Gemini SKL/USD $0.006720 $1,046.61 14:59:54 10/03/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006700 $929.32 14:59:53 10/03/2026
101 B2Z Exchange B2Z Exchange SKL/USDC $0.006711 $630.49 15:00:08 10/03/2026
102 BITmarkets BITmarkets SKL/USDC $0.006711 $630.48 15:00:08 10/03/2026
103 CoinDCX CoinDCX SKL/INR $0.006957 $579.91 15:00:08 10/03/2026
104 Bitcoiva Bitcoiva SKL/INR $0.006911 $554.29 15:00:10 10/03/2026
105 CoinDCX CoinDCX SKL/USDT $0.006711 $409.68 15:00:08 10/03/2026
106 CEEX exchange CEEX exchange SKL/USDT $0.006621 $281.96 15:00:09 10/03/2026
107 Indodax Indodax SKL/IDR $0.006761 $146.17 15:02:24 10/03/2026
108 Coinone Coinone SKL/KRW $0.006632 $100.96 14:59:53 10/03/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,029.93 $79.23 12:38:35 10/03/2026
110 Uniswap v2 Uniswap v2 SKL/WETH $0.006821 $77.57 12:38:23 10/03/2026
111 ZebPay ZebPay SKL/INR $0.007055 $56.44 14:54:11 10/03/2026
112 CEX.IO CEX.IO SKL/USD $0.006740 $52.44 14:57:07 10/03/2026
113 CEX.IO CEX.IO SKL/USDT $0.006733 $21.81 15:00:09 10/03/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006727 $11.66 14:59:53 10/03/2026
115 Azbit Azbit SKL/USDT $0.006710 $1.17 14:45:11 10/03/2026
116 Gate US Gate US SKL/USDT $0.006716 $1.03 15:00:07 10/03/2026
117 Bitkub Bitkub SKL/THB $0.006386 $0.9707 16:18:07 05/03/2026
118 HitBTC HitBTC SKL/BTC $0.006978 $0 14:57:11 10/03/2026
119 HitBTC HitBTC SKL/USDT $0.006449 $0 14:57:11 10/03/2026
120 OKX OKX SKL/USD $0.006573 $0 14:56:54 10/03/2026
121 WazirX WazirX SKL/USDT $0.006420 $0 15:03:09 10/03/2026
122 NovaDAX NovaDAX SKL/BRL $0.006709 $0 15:00:10 10/03/2026
123 Mandala Exchange Mandala Exchange SKL/USDT $0.006449 $0 15:00:08 10/03/2026
124 Tokocrypto Tokocrypto SKL/USDT $0.006711 $0 14:57:08 10/03/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.006761 $0 15:00:10 10/03/2026
126 Giottus Giottus SKL/INR $0.006212 $0 15:00:09 10/03/2026
127 Giottus Giottus SKL/USDT $0.006701 $0 15:00:09 10/03/2026
128 ICRYPEX ICRYPEX SKL/ICPX $0.006714 $0 15:00:11 10/03/2026
129 ONUS Pro ONUS Pro SKL/VNDC $0.006721 $0 14:57:10 10/03/2026
130 Binance TH Binance TH SKL/USDT $0.006711 $0 14:57:09 10/03/2026
131 ADEN ADEN SKL/USDT $0.006710 $0 15:03:42 10/03/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 10/03/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,478,447 với tỷ giá $0.006701.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.9 trên 1037 đánh giá