Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003939 | $11,328,553 | 16:57:10 24/08/2026 | |
| 2 | SKL/USDT | $0.003933 | $3,428,621 | 16:54:17 24/08/2026 | |
| 3 | SKL/USDT | $0.003930 | $3,082,618 | 16:51:15 24/08/2026 | |
| 4 | SKL/USD | $0.003931 | $2,739,417 | 17:00:15 24/08/2026 | |
| 5 | SKL/USDT | $0.003929 | $2,735,767 | 16:57:15 24/08/2026 | |
| 6 | SKL/USDT | $0.003929 | $2,627,688 | 17:00:16 24/08/2026 | |
| 7 | SKL/USDT | $0.003939 | $2,345,682 | 16:57:18 24/08/2026 | |
| 8 | SKL/USDT | $0.003930 | $1,509,348 | 17:00:09 24/08/2026 | |
| 9 | SKL/TRY | $0.003925 | $1,007,447 | 16:58:53 24/08/2026 | |
| 10 | SKL/USDT | $0.003923 | $925,020 | 16:57:15 24/08/2026 | |
| 11 | SKL/USDT | $0.003939 | $808,159 | 17:00:15 24/08/2026 | |
| 12 | SKL/TRY | $0.003923 | $734,989 | 16:58:53 24/08/2026 | |
| 13 | SKL/USDT | $0.003949 | $693,816 | 16:54:11 24/08/2026 | |
| 14 | SKL/USDT | $0.003936 | $565,193 | 17:00:18 24/08/2026 | |
| 15 | SKL/USDT | $0.003936 | $564,993 | 17:00:16 24/08/2026 | |
| 16 | SKL/USDT | $0.003936 | $564,848 | 17:00:16 24/08/2026 | |
| 17 | SKL/USDT | $0.003940 | $559,516 | 16:54:16 24/08/2026 | |
| 18 | SKL/USDT | $0.003940 | $555,517 | 16:57:15 24/08/2026 | |
| 19 | SKL/USDT | $0.003939 | $495,239 | 16:56:42 24/08/2026 | |
| 20 | SKL/USDT | $0.003934 | $447,905 | 16:57:17 24/08/2026 | |
| 21 | SKL/USDT | $0.003931 | $444,335 | 16:54:16 24/08/2026 | |
| 22 | SKL/USDT | $0.003938 | $441,366 | 17:00:15 24/08/2026 | |
| 23 | SKL/USDT | $0.003939 | $416,927 | 16:48:10 24/08/2026 | |
| 24 | SKL/TRY | $0.003910 | $406,231 | 16:56:42 24/08/2026 | |
| 25 | SKL/USDT | $0.003935 | $397,349 | 16:57:16 24/08/2026 | |
| 26 | SKL/USDT | $0.003941 | $375,000 | 16:57:11 24/08/2026 | |
| 27 | SKL/USDT | $0.003942 | $374,953 | 16:59:24 24/08/2026 | |
| 28 | SKL/USDT | $0.003939 | $341,904 | 16:54:09 24/08/2026 | |
| 29 | SKL/USD | $0.003941 | $333,721 | 16:56:29 24/08/2026 | |
| 30 | SKL/USDT | $0.003940 | $331,279 | 16:57:10 24/08/2026 | |
| 31 | SKL/USDT | $0.003929 | $325,123 | 17:00:18 24/08/2026 | |
| 32 | SKL/USDT | $0.003939 | $304,214 | 16:57:17 24/08/2026 | |
| 33 | SKL/USDT | $0.003931 | $294,895 | 16:54:18 24/08/2026 | |
| 34 | SKL/USDT | $0.003919 | $257,572 | 16:54:19 24/08/2026 | |
| 35 | SKL/USDT | $0.003939 | $252,160 | 16:57:16 24/08/2026 | |
| 36 | SKL/USDT | $0.003929 | $247,174 | 16:57:08 24/08/2026 | |
| 37 | SKL/TRY | $0.003910 | $238,991 | 16:57:12 24/08/2026 | |
| 38 | SKL/USDT | $0.003929 | $196,797 | 16:57:10 24/08/2026 | |
| 39 | SKL/USDT | $0.003938 | $194,736 | 16:57:17 24/08/2026 | |
| 40 | SKL/USDT | $0.003938 | $173,043 | 16:57:15 24/08/2026 | |
| 41 | SKL/USDT | $0.003938 | $170,443 | 16:57:16 24/08/2026 | |
| 42 | SKL/USDT | $0.003934 | $167,603 | 16:54:16 24/08/2026 | |
| 43 | SKL/USDT | $0.003939 | $136,586 | 16:54:09 24/08/2026 | |
| 44 | SKL/USDT | $0.003940 | $131,619 | 17:00:10 24/08/2026 | |
| 45 | SKL/USDT | $0.003920 | $119,132 | 16:51:08 24/08/2026 | |
| 46 | SKL/USDT | $0.003919 | $111,902 | 16:57:08 24/08/2026 | |
| 47 | SKL/USDT | $0.003939 | $97,109.08 | 16:54:08 24/08/2026 | |
| 48 | SKL/USDT | $0.003927 | $92,673.83 | 16:57:15 24/08/2026 | |
| 49 | SKL/USDT | $0.003909 | $86,829.23 | 16:58:53 24/08/2026 | |
| 50 | SKL/USDT | $0.003939 | $83,407.28 | 16:57:09 24/08/2026 | |
| 51 | SKL/USDT | $0.003929 | $81,443.21 | 16:51:07 24/08/2026 | |
| 52 | SKL/EUR | $0.003931 | $80,886.61 | 16:57:10 24/08/2026 | |
| 53 | SKL/USDT | $0.003939 | $78,915.29 | 16:57:11 24/08/2026 | |
| 54 | SKL/USDT | $0.003938 | $76,996.50 | 17:00:10 24/08/2026 | |
| 55 | SKL/USDT | $0.003935 | $75,092.20 | 17:00:16 24/08/2026 | |
| 56 | SKL/USDT | $0.003935 | $73,229.93 | 16:56:23 24/08/2026 | |
| 57 | SKL/USDT | $0.003940 | $69,587.24 | 17:00:10 24/08/2026 | |
| 58 | SKL/USDT | $0.003941 | $60,769.96 | 16:57:08 24/08/2026 | |
| 59 | SKL/USDT | $0.003931 | $60,287.58 | 16:55:00 24/08/2026 | |
| 60 | SKL/USDT | $0.003929 | $57,889.29 | 16:57:12 24/08/2026 | |
| 61 | SKL/USDC | $0.003927 | $55,960.76 | 16:51:07 24/08/2026 | |
| 62 | SKL/USDT | $0.003936 | $54,087.35 | 16:57:10 24/08/2026 | |
| 63 | SKL/USDT | $0.003939 | $52,607.44 | 16:57:08 24/08/2026 | |
| 64 | SKL/USDT | $0.003942 | $50,258.93 | 16:56:24 24/08/2026 | |
| 65 | SKL/USDT | $0.003929 | $47,639.76 | 17:00:11 24/08/2026 | |
| 66 | SKL/USDT | $0.003919 | $47,327.08 | 16:45:07 24/08/2026 | |
| 67 | SKL/KRW | $0.003829 | $46,439.71 | 16:59:53 24/08/2026 | |
| 68 | SKL/INR | $0.004060 | $44,172.95 | 17:00:12 24/08/2026 | |
| 69 | SKL/USDC | $0.003937 | $37,968.45 | 17:03:17 24/08/2026 | |
| 70 | SKL/USDT | $0.003936 | $34,338.35 | 17:00:15 24/08/2026 | |
| 71 | SKL/USDT | $0.003930 | $31,913.84 | 17:00:08 24/08/2026 | |
| 72 | SKL/USDT | $0.003949 | $29,717.17 | 16:57:10 24/08/2026 | |
| 73 | SKL/USDT | $0.003920 | $27,568.33 | 16:51:07 24/08/2026 | |
| 74 | SKL/USDT | $0.003939 | $23,577.63 | 17:00:12 24/08/2026 | |
| 75 | SKL/USDT | $0.003931 | $22,896.42 | 16:59:23 24/08/2026 | |
| 76 | SKL/USDT | $0.003929 | $20,854.00 | 16:57:12 24/08/2026 | |
| 77 | SKL/USDT | $0.003929 | $16,971.79 | 16:57:10 24/08/2026 | |
| 78 | SKL/USDT | $0.003939 | $15,266.89 | 16:57:16 24/08/2026 | |
| 79 | SKL/USDT | $0.003940 | $14,426.91 | 17:00:11 24/08/2026 | |
| 80 | SKL/USDT | $0.003929 | $12,648.59 | 17:00:13 24/08/2026 | |
| 81 | SKL/USDT | $0.003939 | $12,098.52 | 17:00:10 24/08/2026 | |
| 82 | SKL/USDT | $0.003930 | $11,325.31 | 17:00:07 24/08/2026 | |
| 83 | SKL/USD | $0.003960 | $11,016.61 | 17:00:07 24/08/2026 | |
| 84 | SKL/USD | $0.003960 | $10,756.51 | 17:00:07 24/08/2026 | |
| 85 | SKL/USDT | $0.003920 | $8,678.56 | 17:00:09 24/08/2026 | |
| 86 | SKL/USDT | $0.003929 | $8,393.01 | 16:54:15 24/08/2026 | |
| 87 | SKL/USDT | $0.003940 | $7,853.70 | 17:00:07 24/08/2026 | |
| 88 | SKL/USDT | $0.003940 | $7,853.46 | 17:00:07 24/08/2026 | |
| 89 | SKL/USDT | $0.003939 | $7,801.96 | 16:57:07 24/08/2026 | |
| 90 | SKL/USDT | $0.003939 | $6,254.43 | 16:57:16 24/08/2026 | |
| 91 | SKL/USDT | $0.003915 | $6,014.09 | 16:54:08 24/08/2026 | |
| 92 | SKL/USDT | $0.003939 | $4,899.04 | 16:57:11 24/08/2026 | |
| 93 | SKL/INR | $0.004068 | $4,416.19 | 16:57:07 24/08/2026 | |
| 94 | SKL/USDT | $0.003939 | $4,324.55 | 16:57:10 24/08/2026 | |
| 95 | SKL/USDT | $0.003931 | $4,191.03 | 17:00:15 24/08/2026 | |
| 96 | SKL/THB | $0.003827 | $3,897.03 | 16:57:08 24/08/2026 | |
| 97 | SKL/USD | $0.003913 | $3,147.35 | 16:54:08 24/08/2026 | |
| 98 | SKL/USDT | $0.003925 | $2,869.88 | 17:00:15 24/08/2026 | |
| 99 | SKL/USDT | $0.003939 | $2,446.62 | 16:57:07 24/08/2026 | |
| 100 | SKL/USDT | $0.003955 | $2,353.12 | 16:36:07 24/08/2026 | |
| 101 | SKL/IDR | $0.003894 | $2,238.73 | 16:59:24 24/08/2026 | |
| 102 | SKL/USDC | $0.003922 | $857.79 | 16:56:23 24/08/2026 | |
| 103 | SKL/USDC | $0.003930 | $672.21 | 17:00:07 24/08/2026 | |
| 104 | SKL/USDC | $0.003931 | $672.18 | 17:00:07 24/08/2026 | |
| 105 | SKL/TRY | $0.003929 | $648.59 | 17:00:12 24/08/2026 | |
| 106 | SKL/USDT | $0.003929 | $501.16 | 17:03:56 24/08/2026 | |
| 107 | SKL/USD | $0.004210 | $486.30 | 16:59:53 24/08/2026 | |
| 108 | SKL/WETH | $0.004004 | $431.09 | 10:33:11 24/08/2026 | |
| 109 | SKL/USDT | $0.003939 | $423.62 | 16:57:08 24/08/2026 | |
| 110 | ETH/SKL | $2,462.19 | $422.77 | 15:20:59 24/08/2026 | |
| 111 | SKL/IDR | $0.003949 | $315.99 | 17:00:11 24/08/2026 | |
| 112 | SKL/USDT | $0.003939 | $315.20 | 17:00:11 24/08/2026 | |
| 113 | SKL/WETH | $0.003901 | $298.43 | 15:20:59 24/08/2026 | |
| 114 | SKL/USD | $0.003902 | $243.14 | 14:54:17 24/08/2026 | |
| 115 | SKL/USD | $0.003914 | $194.76 | 16:59:23 24/08/2026 | |
| 116 | SKL/WETH | $0.003912 | $125.24 | 15:20:59 24/08/2026 | |
| 117 | SKL/IDR | $0.003937 | $114.79 | 17:00:07 24/08/2026 | |
| 118 | SKL/USDT | $0.003939 | $103.88 | 16:57:07 24/08/2026 | |
| 119 | SKL/USDT | $0.003939 | $21.59 | 17:00:08 24/08/2026 | |
| 120 | SKL/KRW | $0.003700 | $20.45 | 16:59:53 24/08/2026 | |
| 121 | SKL/INR | $0.004096 | $11.51 | 17:00:08 24/08/2026 | |
| 122 | SKL/USDT | $0.003919 | $1.34 | 16:54:09 24/08/2026 | |
| 123 | SKL/BTC | $0.004077 | $0 | 16:54:11 24/08/2026 | |
| 124 | SKL/USDT | $0.003493 | $0 | 16:54:11 24/08/2026 | |
| 125 | SKL/EUR | $0.003579 | $0 | 16:59:53 24/08/2026 | |
| 126 | SKL/INR | $0.004187 | $0 | 17:00:07 24/08/2026 | |
| 127 | SKL/USDT | $0.02334 | $0 | 17:00:15 24/08/2026 | |
| 128 | SKL/USDT | $0.003580 | $0 | 17:00:11 24/08/2026 | |
| 129 | SKL/USDT | $0.003493 | $0 | 17:00:07 24/08/2026 | |
| 130 | SKL/IDR | $0.003895 | $0 | 17:00:12 24/08/2026 | |
| 131 | SKL/INR | $0.006583 | $0 | 16:57:09 24/08/2026 | |
| 132 | SKL/USDT | $0.003939 | $0 | 16:57:09 24/08/2026 | |
| 133 | SKL/USDT | $0.003937 | $0 | 17:00:09 24/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:10 24/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,328,553 với tỷ giá $0.003939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.