Tiền ảo: 38,440 Sàn giao dịch: 962 Vốn hóa: $2,179,433,754,229 Khối lượng (24h): $51,713,083,049 Thị phần: BTC: 58.7%, ETH: 10.3%
SKALE (SKL)SKALE SKL
Xếp hạng #573 22:14:00 03/08/2026
Giá SKALE (SKL)
$0.003641 -2.19%
0.00000005716 BTC 95 VND
Thấp: $0.003607 Cao: $0.003826

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AlphaX AlphaX SKL/USDT $0.003640 $3,333,180 22:00:17 03/08/2026
2 Binance Binance SKL/USDT $0.003633 $2,566,331 21:54:17 03/08/2026
3 BTSE BTSE SKL/USDT $0.003645 $2,515,794 21:57:15 03/08/2026
4 B2Z Exchange B2Z Exchange SKL/USD $0.003628 $2,428,916 22:00:15 03/08/2026
5 BITmarkets BITmarkets SKL/USDT $0.003625 $2,427,006 22:00:15 03/08/2026
6 Paribu Paribu SKL/TRY $0.003646 $2,398,757 22:02:23 03/08/2026
7 OrangeX OrangeX SKL/USDT $0.003636 $2,363,806 21:57:16 03/08/2026
8 BitDelta BitDelta SKL/USDT $0.003655 $1,673,233 22:00:10 03/08/2026
9 CEEX exchange CEEX exchange SKL/USDT $0.003636 $1,086,309 22:00:12 03/08/2026
10 KTX KTX SKL/USDT $0.003636 $711,785 22:00:15 03/08/2026
11 WhiteBIT WhiteBIT SKL/USDT $0.003616 $548,691 21:54:15 03/08/2026
12 idax exchange idax exchange SKL/USDT $0.003641 $543,740 22:00:18 03/08/2026
13 WHXEX WHXEX SKL/USDT $0.003642 $543,540 22:00:16 03/08/2026
14 Koinbay Koinbay SKL/USDT $0.003636 $534,185 21:57:15 03/08/2026
15 YEX YEX SKL/USDT $0.003641 $509,851 22:00:16 03/08/2026
16 Binance Binance SKL/USDT $0.003636 $426,446 21:56:42 03/08/2026
17 Toobit Toobit SKL/USDT $0.003634 $363,777 21:57:15 03/08/2026
18 Bitunix Bitunix SKL/USDT $0.003634 $343,833 21:48:16 03/08/2026
19 HTX HTX SKL/USDT $0.003639 $296,943 21:59:54 03/08/2026
20 CRMClick CRMClick SKL/USDT $0.003638 $296,890 22:00:08 03/08/2026
21 Bitbaby Bitbaby SKL/USDT $0.003643 $283,575 22:00:17 03/08/2026
22 Cofinex Cofinex SKL/USDT $0.003642 $272,429 22:00:15 03/08/2026
23 Bitget Bitget SKL/USDT $0.003639 $271,857 21:54:16 03/08/2026
24 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003636 $260,311 21:56:23 03/08/2026
25 Bybit Bybit SKL/USDT $0.003631 $236,486 21:54:17 03/08/2026
26 BlockFin BlockFin SKL/USDT $0.003665 $227,739 22:00:10 03/08/2026
27 BTCC BTCC SKL/USDT $0.003636 $213,105 21:57:09 03/08/2026
28 Gate Gate SKL/USDT $0.003646 $193,387 21:54:19 03/08/2026
29 Binance Binance SKL/TRY $0.003640 $192,621 21:56:42 03/08/2026
30 CoinW CoinW SKL/USDT $0.003645 $188,633 21:57:09 03/08/2026
31 Coinbase Exchange Coinbase Exchange SKL/USD $0.003700 $179,954 21:56:29 03/08/2026
32 KCEX KCEX SKL/USDT $0.003635 $169,816 21:57:15 03/08/2026
33 Bitrue Bitrue SKL/USDT $0.003634 $169,682 21:57:16 03/08/2026
34 MEXC MEXC SKL/USDT $0.003635 $138,419 21:57:16 03/08/2026
35 Bitcastle Bitcastle SKL/USDT $0.003646 $137,425 22:00:18 03/08/2026
36 BloFin BloFin SKL/USDT $0.003646 $135,343 21:45:08 03/08/2026
37 OKX OKX SKL/USDT $0.003652 $126,449 21:56:24 03/08/2026
38 Phemex Phemex SKL/USDT $0.003655 $120,080 21:57:16 03/08/2026
39 UZX UZX SKL/USDT $0.003646 $119,473 21:57:08 03/08/2026
40 Phemex Phemex SKL/USDT $0.003626 $117,418 21:57:10 03/08/2026
41 Bitbase Bitbase SKL/USDT $0.003635 $107,633 21:57:17 03/08/2026
42 OrangeX OrangeX SKL/USDT $0.003636 $103,538 21:57:11 03/08/2026
43 WhiteBIT WhiteBIT SKL/USDT $0.003633 $97,324.77 21:54:07 03/08/2026
44 KuCoin KuCoin SKL/USDT $0.003636 $96,440.85 21:57:19 03/08/2026
45 BYDFi BYDFi SKL/USDT $0.003656 $88,246.91 22:00:11 03/08/2026
46 MEXC MEXC SKL/USDT $0.003640 $74,530.22 21:57:08 03/08/2026
47 Hibt Hibt SKL/USDT $0.003646 $71,769.79 21:48:08 03/08/2026
48 Zoomex Zoomex SKL/USDT $0.003636 $71,006.01 21:57:23 03/08/2026
49 Pionex Pionex SKL/USDT $0.003636 $67,314.27 21:57:09 03/08/2026
50 Bitvavo Bitvavo SKL/EUR $0.003635 $62,413.16 21:57:13 03/08/2026
51 GroveX GroveX SKL/USDT $0.003636 $62,077.40 21:57:07 03/08/2026
52 Picol Picol SKL/USDT $0.003655 $59,544.94 22:00:07 03/08/2026
53 XXKK XXKK SKL/USDT $0.003640 $56,968.37 21:57:07 03/08/2026
54 MEXC MEXC SKL/USDC $0.003640 $56,109.18 21:54:07 03/08/2026
55 x.me Exchange x.me Exchange SKL/USDT $0.003646 $54,429.52 22:00:17 03/08/2026
56 KuCoin KuCoin SKL/USDT $0.003646 $54,367.15 21:59:23 03/08/2026
57 Cofinex Cofinex SKL/USDT $0.003643 $50,168.12 22:00:13 03/08/2026
58 Ourbit Ourbit SKL/USDT $0.003639 $49,710.64 21:54:11 03/08/2026
59 Bithumb Bithumb SKL/KRW $0.003586 $46,211.75 21:59:53 03/08/2026
60 CoinUp.io CoinUp.io SKL/USDT $0.003640 $45,577.87 21:57:12 03/08/2026
61 KoinBX KoinBX SKL/INR $0.003891 $43,849.16 22:00:13 03/08/2026
62 YEX YEX SKL/USDT $0.003645 $43,470.90 22:00:11 03/08/2026
63 BITmarkets BITmarkets SKL/USD $0.003660 $42,862.07 22:00:10 03/08/2026
64 B2Z Exchange B2Z Exchange SKL/USD $0.003660 $42,862.07 22:00:10 03/08/2026
65 Binance TR Binance TR SKL/TRY $0.003640 $41,215.14 21:57:10 03/08/2026
66 BingX BingX SKL/USDT $0.003646 $41,139.16 21:57:08 03/08/2026
67 Biconomy.com Biconomy.com SKL/USDT $0.003636 $40,272.63 21:54:11 03/08/2026
68 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003636 $36,818.98 21:56:23 03/08/2026
69 Gate Gate SKL/USDT $0.003640 $33,316.25 21:56:24 03/08/2026
70 LeveX LeveX SKL/USDT $0.003652 $31,416.53 22:00:15 03/08/2026
71 Bitget Bitget SKL/USDT $0.003641 $26,072.77 21:54:59 03/08/2026
72 KoinBX KoinBX SKL/USDT $0.003646 $24,095.35 22:00:13 03/08/2026
73 Bitcastle Bitcastle SKL/USDT $0.003635 $21,374.31 22:00:09 03/08/2026
74 CoinEx CoinEx SKL/USDT $0.003643 $18,343.69 21:59:23 03/08/2026
75 Koinbay Koinbay SKL/USDT $0.003636 $17,946.13 21:57:10 03/08/2026
76 Cryptomus Cryptomus SKL/USDT $0.003646 $17,093.25 21:57:07 03/08/2026
77 LATOKEN LATOKEN SKL/USDT $0.003647 $14,325.25 21:57:16 03/08/2026
78 Bitrue Bitrue SKL/USDT $0.003636 $12,356.50 21:57:10 03/08/2026
79 Pionex Pionex SKL/USDT $0.003638 $11,433.64 21:57:16 03/08/2026
80 LeveX LeveX SKL/USDT $0.003636 $11,141.62 22:00:11 03/08/2026
81 ZKE ZKE SKL/USDT $0.003646 $10,972.38 22:00:12 03/08/2026
82 DigiFinex DigiFinex SKL/USDT $0.003656 $10,067.61 21:57:07 03/08/2026
83 KTX KTX SKL/USDT $0.003655 $7,351.51 22:00:12 03/08/2026
84 BITmarkets BITmarkets SKL/USDT $0.003645 $7,023.79 22:00:10 03/08/2026
85 B2Z Exchange B2Z Exchange SKL/USDT $0.003645 $7,023.79 22:00:10 03/08/2026
86 BTSE BTSE SKL/USDT $0.003626 $6,974.95 21:57:07 03/08/2026
87 Binance Binance SKL/USDC $0.003650 $6,786.23 21:56:42 03/08/2026
88 WEEX WEEX SKL/USDT $0.003636 $5,084.24 21:57:13 03/08/2026
89 BVOX BVOX SKL/USDT $0.003640 $3,197.00 21:57:07 03/08/2026
90 BYDFi BYDFi SKL/USDT $0.003636 $3,029.68 22:00:16 03/08/2026
91 Variational Variational SKL/USDC $0.003640 $2,906.87 22:03:17 03/08/2026
92 BlockFin BlockFin SKL/USDT $0.003636 $2,843.93 22:00:15 03/08/2026
93 Tothemoon Tothemoon SKL/USDT $0.003638 $2,720.05 22:00:12 03/08/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003622 $2,161.49 21:57:07 03/08/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003619 $1,959.65 21:57:07 03/08/2026
96 BloFin BloFin SKL/USDT $0.003626 $1,733.92 21:57:16 03/08/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003773 $1,085.92 07:38:47 03/08/2026
98 OKX OKX SKL/EUR $0.003665 $945.34 21:56:24 03/08/2026
99 Bitkub Bitkub SKL/THB $0.003666 $876.66 21:57:12 03/08/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,871.52 $677.99 21:29:35 03/08/2026
101 BITmarkets BITmarkets SKL/USDC $0.003659 $625.94 22:00:10 03/08/2026
102 B2Z Exchange B2Z Exchange SKL/USDC $0.003660 $625.80 22:00:10 03/08/2026
103 OKX OKX SKL/USDC $0.003605 $495.30 21:56:24 03/08/2026
104 Bitlo Bitlo SKL/TRY $0.003627 $458.37 21:57:09 03/08/2026
105 TRIV TRIV SKL/IDR $0.003658 $414.54 22:00:10 03/08/2026
106 TRIV TRIV SKL/USDT $0.003646 $413.09 22:00:10 03/08/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003743 $312.78 10:19:11 03/08/2026
108 Bitcoiva Bitcoiva SKL/INR $0.003802 $253.49 22:00:12 03/08/2026
109 ADEN ADEN SKL/USDT $0.003646 $185.99 22:03:55 03/08/2026
110 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003652 $176.36 17:39:17 03/08/2026
111 Gemini Gemini SKL/USD $0.003610 $89.95 21:59:24 03/08/2026
112 BITmarkets BITmarkets SKL/IDR $0.003645 $81.32 22:00:10 03/08/2026
113 Uniswap v2 Uniswap v2 SKL/WETH $0.003760 $58.37 11:00:47 03/08/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003674 $39.91 21:59:23 03/08/2026
115 Binance TH Binance TH SKL/USDT $0.003636 $35.94 21:57:07 03/08/2026
116 Bitcoiva Bitcoiva SKL/USDT $0.003636 $21.57 22:00:12 03/08/2026
117 CoinDCX CoinDCX SKL/INR $0.003697 $18.21 22:00:11 03/08/2026
118 Indodax Indodax SKL/IDR $0.003617 $10.52 22:02:53 03/08/2026
119 CoinDCX CoinDCX SKL/USDT $0.003635 $5.83 22:00:11 03/08/2026
120 Azbit Azbit SKL/USDT $0.003656 $1.30 21:57:11 03/08/2026
121 HitBTC HitBTC SKL/BTC $0.006331 $0 21:57:07 03/08/2026
122 HitBTC HitBTC SKL/USDT $0.004106 $0 21:57:07 03/08/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003723 $0 21:59:53 03/08/2026
124 Coinone Coinone SKL/KRW $0.003247 $0 21:57:23 03/08/2026
125 ZebPay ZebPay SKL/INR $0.003938 $0 22:00:08 03/08/2026
126 BitMart BitMart SKL/USDT $0.02331 $0 22:03:15 03/08/2026
127 WazirX WazirX SKL/USDT $0.003976 $0 22:03:09 03/08/2026
128 Mandala Exchange Mandala Exchange SKL/USDT $0.004106 $0 21:57:07 03/08/2026
129 Tokocrypto Tokocrypto SKL/USDT $0.003636 $0 21:57:08 03/08/2026
130 digitalexchange.id digitalexchange.id SKL/IDR $0.003617 $0 22:00:07 03/08/2026
131 Giottus Giottus SKL/INR $0.006614 $0 21:00:11 03/08/2026
132 Giottus Giottus SKL/USDT $0.003636 $0 21:00:11 03/08/2026
133 ICRYPEX ICRYPEX SKL/ICPX $0.01445 $0 22:00:09 03/08/2026
134 Gate US Gate US SKL/USDT $0.003648 $0 22:00:08 03/08/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:17 03/08/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,333,180 với tỷ giá $0.003640.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.8 trên 1043 đánh giá