Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,155,935,763,258 Khối lượng (24h): $77,001,393,950 Thị phần: BTC: 58.1%, ETH: 9.5%
SKALE (SKL)SKALE SKL
Xếp hạng #646 11:33:00 19/06/2026
Giá SKALE (SKL)
$0.004020 -3.67%
0.00000006432 BTC 106 VND
Thấp: $0.004003 Cao: $0.004259

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04872 $4,028,013 10:57:15 19/06/2026
2 idax exchange idax exchange SKL/USDT $0.004026 $3,446,482 11:00:17 19/06/2026
3 WHXEX WHXEX SKL/USDT $0.004026 $3,446,282 11:00:16 19/06/2026
4 BTSE BTSE SKL/USDT $0.004046 $2,368,301 10:57:15 19/06/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.004048 $2,264,247 11:00:16 19/06/2026
6 BITmarkets BITmarkets SKL/USDT $0.004046 $2,263,089 11:00:15 19/06/2026
7 Binance Binance SKL/USDT $0.004027 $2,056,405 10:54:16 19/06/2026
8 OrangeX OrangeX SKL/USDT $0.004026 $1,970,801 10:57:15 19/06/2026
9 WhiteBIT WhiteBIT SKL/USDT $0.004024 $1,958,890 10:54:15 19/06/2026
10 BitDelta BitDelta SKL/USDT $0.004036 $1,535,095 10:57:11 19/06/2026
11 CEEX exchange CEEX exchange SKL/USDT $0.004026 $918,443 11:00:07 19/06/2026
12 KTX KTX SKL/USDT $0.004031 $746,258 11:00:16 19/06/2026
13 Coinlocally Coinlocally SKL/USDT $0.004026 $698,155 11:00:16 19/06/2026
14 YEX YEX SKL/USDT $0.004026 $696,090 10:57:16 19/06/2026
15 BlockFin BlockFin SKL/USDT $0.004026 $662,193 11:00:07 19/06/2026
16 HTX HTX SKL/USDT $0.004323 $552,735 10:59:55 19/06/2026
17 CRMClick CRMClick SKL/USDT $0.004253 $550,735 10:57:11 19/06/2026
18 KTX KTX SKL/USDT $0.004036 $466,740 11:00:10 19/06/2026
19 Binance Binance SKL/USDT $0.004026 $423,567 10:56:42 19/06/2026
20 BloFin BloFin SKL/USDT $0.004046 $396,682 10:57:08 19/06/2026
21 Bitbaby Bitbaby SKL/USDT $0.004036 $362,242 11:00:15 19/06/2026
22 Bitcoiva Bitcoiva SKL/USDT $0.004036 $257,138 11:00:12 19/06/2026
23 BTCC BTCC SKL/USDT $0.004026 $209,813 10:57:12 19/06/2026
24 WhiteBIT WhiteBIT SKL/USDT $0.004036 $189,288 10:54:07 19/06/2026
25 Bitcastle Bitcastle SKL/USDT $0.004046 $187,411 11:00:19 19/06/2026
26 CoinW CoinW SKL/USDT $0.004034 $186,721 10:54:07 19/06/2026
27 Binance Binance SKL/TRY $0.004005 $175,630 10:56:54 19/06/2026
28 Bitrue Bitrue SKL/USDT $0.004030 $163,082 10:57:16 19/06/2026
29 Bitunix Bitunix SKL/USDT $0.004026 $146,454 10:57:17 19/06/2026
30 Cofinex Cofinex SKL/USDT $0.004032 $146,438 11:00:15 19/06/2026
31 KuCoin KuCoin SKL/USDT $0.004028 $142,405 10:54:19 19/06/2026
32 UZX UZX SKL/USDT $0.004026 $119,630 10:57:07 19/06/2026
33 Coinbase Exchange Coinbase Exchange SKL/USD $0.004000 $117,921 10:57:00 19/06/2026
34 Phemex Phemex SKL/USDT $0.004016 $117,489 10:57:10 19/06/2026
35 Phemex Phemex SKL/USDT $0.004026 $115,837 10:57:17 19/06/2026
36 AscendEX AscendEX SKL/USDT $0.004026 $106,542 10:57:15 19/06/2026
37 MEXC MEXC SKL/USDT $0.004027 $105,351 10:57:15 19/06/2026
38 GroveX GroveX SKL/USDT $0.004026 $105,305 11:00:07 19/06/2026
39 Ourbit Ourbit SKL/USDT $0.004041 $88,746.95 10:54:08 19/06/2026
40 Gate Gate SKL/USDT $0.004015 $87,439.69 10:54:19 19/06/2026
41 BYDFi BYDFi SKL/USDT $0.004036 $85,285.32 11:00:07 19/06/2026
42 OrangeX OrangeX SKL/USDT $0.004016 $83,009.46 10:57:07 19/06/2026
43 CoinTR CoinTR SKL/TRY $0.004092 $82,174.31 11:00:11 19/06/2026
44 Bitvavo Bitvavo SKL/EUR $0.004015 $71,140.54 10:57:08 19/06/2026
45 Hibt Hibt SKL/USDT $0.004016 $69,871.54 10:48:09 19/06/2026
46 Zoomex Zoomex SKL/USDT $0.004030 $69,810.08 10:57:15 19/06/2026
47 Pionex Pionex SKL/USDT $0.004026 $66,850.43 10:57:07 19/06/2026
48 Paribu Paribu SKL/TRY $0.004016 $66,712.14 10:59:53 19/06/2026
49 MEXC MEXC SKL/USDT $0.004031 $59,980.52 10:51:07 19/06/2026
50 Picol Picol SKL/USDT $0.004036 $59,060.29 11:00:10 19/06/2026
51 XT.COM XT.COM SKL/USDT $0.004026 $58,452.78 10:57:12 19/06/2026
52 CoinUp.io CoinUp.io SKL/USDT $0.004033 $57,920.87 10:57:09 19/06/2026
53 XXKK XXKK SKL/USDT $0.004033 $57,732.96 11:00:10 19/06/2026
54 Bithumb Bithumb SKL/KRW $0.003940 $56,599.52 10:59:53 19/06/2026
55 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.004018 $54,351.89 10:59:53 19/06/2026
56 MEXC MEXC SKL/USDC $0.004030 $54,109.46 10:51:07 19/06/2026
57 YEX YEX SKL/USDT $0.004026 $47,342.38 11:00:08 19/06/2026
58 BlockFin BlockFin SKL/USDT $0.004036 $45,077.41 11:00:15 19/06/2026
59 BloFin BloFin SKL/USDT $0.004026 $41,906.87 10:57:16 19/06/2026
60 CoinTR CoinTR SKL/USDT $0.004026 $40,939.77 11:00:11 19/06/2026
61 BingX BingX SKL/USDT $0.004037 $38,492.05 10:51:07 19/06/2026
62 Biconomy.com Biconomy.com SKL/USDT $0.004016 $35,075.30 10:48:07 19/06/2026
63 KuCoin KuCoin SKL/USDT $0.004026 $34,834.28 10:52:53 19/06/2026
64 KoinBX KoinBX SKL/INR $0.004327 $32,601.74 11:00:12 19/06/2026
65 OKX OKX SKL/USDT $0.004033 $31,716.74 10:56:23 19/06/2026
66 LeveX LeveX SKL/USDT $0.004032 $28,841.41 11:00:16 19/06/2026
67 Binance TR Binance TR SKL/TRY $0.004005 $27,853.90 10:57:09 19/06/2026
68 KCEX KCEX SKL/USDT $0.004046 $27,170.99 10:57:09 19/06/2026
69 KoinBX KoinBX SKL/USDT $0.004036 $27,120.21 11:00:12 19/06/2026
70 Gate Gate SKL/USDT $0.004033 $22,838.94 10:56:24 19/06/2026
71 Bitcastle Bitcastle SKL/USDT $0.004026 $22,817.96 11:00:10 19/06/2026
72 LATOKEN LATOKEN SKL/USDT $0.004013 $21,722.38 10:48:09 19/06/2026
73 CoinEx CoinEx SKL/USDT $0.004035 $21,453.06 10:59:53 19/06/2026
74 Koinbay Koinbay SKL/USDT $0.004026 $19,976.47 10:57:14 19/06/2026
75 Bitget Bitget SKL/USDT $0.004017 $16,178.91 10:54:12 19/06/2026
76 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.004105 $14,130.09 10:59:53 19/06/2026
77 ZKE ZKE SKL/USDT $0.004026 $12,165.84 11:00:09 19/06/2026
78 Bitrue Bitrue SKL/USDT $0.004026 $12,130.45 10:57:09 19/06/2026
79 Cryptomus Cryptomus SKL/USDT $0.004026 $10,885.69 11:00:07 19/06/2026
80 LeveX LeveX SKL/USDT $0.004036 $10,801.74 11:00:10 19/06/2026
81 Pionex Pionex SKL/USDT $0.004036 $10,686.55 10:57:16 19/06/2026
82 DigiFinex DigiFinex SKL/USDT $0.004046 $10,169.84 11:00:10 19/06/2026
83 B2Z Exchange B2Z Exchange SKL/USD $0.004050 $9,049.63 11:00:10 19/06/2026
84 BITmarkets BITmarkets SKL/USD $0.004050 $9,049.63 11:00:08 19/06/2026
85 Binance Binance SKL/USDC $0.004029 $7,283.23 10:56:42 19/06/2026
86 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.004033 $6,140.56 10:57:10 19/06/2026
87 BITmarkets BITmarkets SKL/USDT $0.004036 $4,813.33 11:00:08 19/06/2026
88 B2Z Exchange B2Z Exchange SKL/USDT $0.004036 $4,813.33 11:00:10 19/06/2026
89 BTSE BTSE SKL/USDT $0.004036 $4,786.23 10:57:08 19/06/2026
90 Tokocrypto Tokocrypto SKL/USDT $0.004026 $3,908.54 10:57:08 19/06/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004026 $3,577.14 10:57:10 19/06/2026
92 BVOX BVOX SKL/USDT $0.004033 $3,293.22 10:57:12 19/06/2026
93 Tothemoon Tothemoon SKL/USDT $0.004041 $2,968.47 11:00:16 19/06/2026
94 WEEX WEEX SKL/USDT $0.004026 $2,061.39 10:57:10 19/06/2026
95 Bitkub Bitkub SKL/THB $0.004010 $1,843.37 10:57:10 19/06/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.004075 $1,294.55 10:59:53 19/06/2026
97 Gemini Gemini SKL/USD $0.004020 $1,112.50 10:59:54 19/06/2026
98 Bitlo Bitlo SKL/TRY $0.004016 $534.15 11:00:08 19/06/2026
99 TRIV TRIV SKL/IDR $0.004048 $408.20 11:00:13 19/06/2026
100 TRIV TRIV SKL/USDT $0.004036 $406.94 11:00:13 19/06/2026
101 BITmarkets BITmarkets SKL/USDC $0.004029 $378.18 11:00:08 19/06/2026
102 B2Z Exchange B2Z Exchange SKL/USDC $0.004029 $378.18 11:00:10 19/06/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004074 $290.51 10:56:23 19/06/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004120 $147.74 10:56:11 19/06/2026
105 CoinDCX CoinDCX SKL/INR $0.004494 $134.19 11:00:10 19/06/2026
106 CoinDCX CoinDCX SKL/USDT $0.004036 $98.47 11:00:10 19/06/2026
107 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004065 $89.89 09:27:45 19/06/2026
108 Bitcoiva Bitcoiva SKL/INR $0.004261 $71.16 11:00:12 19/06/2026
109 Indodax Indodax SKL/IDR $0.003984 $53.03 10:59:25 19/06/2026
110 Coinone Coinone SKL/KRW $0.003249 $47.16 10:59:53 19/06/2026
111 ZebPay ZebPay SKL/INR $0.004416 $43.43 11:00:10 19/06/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.004185 $38.00 10:59:53 19/06/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,695.76 $26.35 00:30:11 19/06/2026
114 Uniswap v2 Uniswap v2 SKL/WETH $0.004049 $7.50 09:33:59 19/06/2026
115 HitBTC HitBTC SKL/USDT $0.004107 $5.09 11:00:11 19/06/2026
116 Mandala Exchange Mandala Exchange SKL/USDT $0.004107 $5.09 11:00:18 19/06/2026
117 Azbit Azbit SKL/USDT $0.004016 $1.43 10:48:10 19/06/2026
118 HitBTC HitBTC SKL/BTC $0.006221 $0 11:00:11 19/06/2026
119 WazirX WazirX SKL/USDT $0.002997 $0 11:00:11 19/06/2026
120 digitalexchange.id digitalexchange.id SKL/IDR $0.003984 $0 11:00:11 19/06/2026
121 Giottus Giottus SKL/INR $0.006260 $0 10:51:11 19/06/2026
122 Giottus Giottus SKL/USDT $0.003996 $0 10:51:11 19/06/2026
123 ICRYPEX ICRYPEX SKL/ICPX $0.004030 $0 11:00:09 19/06/2026
124 Binance TH Binance TH SKL/USDT $0.004026 $0 10:57:11 19/06/2026
125 Gate US Gate US SKL/USDT $0.004033 $0 11:00:11 19/06/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 19/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,028,013 với tỷ giá $0.04872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.2 trên 1041 đánh giá