Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04874 | $4,029,593 | 15:51:15 14/06/2026 | |
| 2 | SKL/USDT | $0.004237 | $3,546,357 | 16:00:17 14/06/2026 | |
| 3 | SKL/USDT | $0.004237 | $3,546,157 | 16:00:16 14/06/2026 | |
| 4 | SKL/USDT | $0.004248 | $2,608,794 | 15:57:15 14/06/2026 | |
| 5 | SKL/USD | $0.004240 | $2,514,695 | 16:00:15 14/06/2026 | |
| 6 | SKL/USDT | $0.004237 | $2,513,207 | 16:00:15 14/06/2026 | |
| 7 | SKL/USDT | $0.004259 | $2,141,651 | 15:57:15 14/06/2026 | |
| 8 | SKL/USDT | $0.004245 | $2,043,083 | 15:54:17 14/06/2026 | |
| 9 | SKL/USDT | $0.004247 | $1,885,296 | 15:51:15 14/06/2026 | |
| 10 | SKL/USDT | $0.004248 | $1,584,416 | 16:00:08 14/06/2026 | |
| 11 | SKL/USDT | $0.004237 | $779,623 | 16:00:17 14/06/2026 | |
| 12 | SKL/USDT | $0.004237 | $770,949 | 16:00:17 14/06/2026 | |
| 13 | SKL/USDT | $0.004245 | $541,914 | 16:00:07 14/06/2026 | |
| 14 | SKL/USDT | $0.004245 | $541,907 | 15:59:55 14/06/2026 | |
| 15 | SKL/USDT | $0.004237 | $504,136 | 16:00:12 14/06/2026 | |
| 16 | SKL/USDT | $0.004237 | $491,457 | 16:00:15 14/06/2026 | |
| 17 | SKL/USDT | $0.004247 | $428,601 | 15:56:42 14/06/2026 | |
| 18 | SKL/USDT | $0.004258 | $423,333 | 16:00:11 14/06/2026 | |
| 19 | SKL/USDT | $0.004238 | $417,149 | 16:00:08 14/06/2026 | |
| 20 | SKL/USDT | $0.004244 | $306,030 | 15:57:15 14/06/2026 | |
| 21 | SKL/USDT | $0.004257 | $269,129 | 16:00:15 14/06/2026 | |
| 22 | SKL/USDT | $0.004258 | $257,260 | 16:00:12 14/06/2026 | |
| 23 | SKL/USDT | $0.004238 | $253,556 | 15:57:07 14/06/2026 | |
| 24 | SKL/USDT | $0.004245 | $250,045 | 16:00:15 14/06/2026 | |
| 25 | SKL/USDT | $0.004247 | $249,940 | 15:54:16 14/06/2026 | |
| 26 | SKL/USDT | $0.004258 | $214,092 | 15:57:12 14/06/2026 | |
| 27 | SKL/USDT | $0.004247 | $180,942 | 15:57:07 14/06/2026 | |
| 28 | SKL/USDT | $0.004246 | $164,418 | 15:57:17 14/06/2026 | |
| 29 | SKL/USDT | $0.004248 | $147,099 | 15:57:15 14/06/2026 | |
| 30 | SKL/TRY | $0.004261 | $143,278 | 15:56:42 14/06/2026 | |
| 31 | SKL/USDT | $0.004247 | $142,389 | 15:57:07 14/06/2026 | |
| 32 | SKL/TRY | $0.004250 | $133,078 | 15:57:07 14/06/2026 | |
| 33 | SKL/USDT | $0.004248 | $131,789 | 15:57:15 14/06/2026 | |
| 34 | SKL/EUR | $0.004256 | $123,195 | 15:57:08 14/06/2026 | |
| 35 | SKL/USDT | $0.004247 | $120,330 | 16:00:18 14/06/2026 | |
| 36 | SKL/TRY | $0.004283 | $119,506 | 16:00:10 14/06/2026 | |
| 37 | SKL/USDT | $0.004237 | $116,796 | 15:51:09 14/06/2026 | |
| 38 | SKL/TRY | $0.004246 | $113,262 | 15:59:01 14/06/2026 | |
| 39 | SKL/USD | $0.004300 | $111,744 | 15:56:59 14/06/2026 | |
| 40 | SKL/USDT | $0.004257 | $102,829 | 15:51:11 14/06/2026 | |
| 41 | SKL/USDT | $0.004246 | $100,232 | 15:57:16 14/06/2026 | |
| 42 | SKL/USDT | $0.004238 | $97,347.00 | 15:57:17 14/06/2026 | |
| 43 | SKL/USDT | $0.004238 | $90,764.56 | 15:57:08 14/06/2026 | |
| 44 | SKL/USDT | $0.004238 | $85,007.72 | 16:00:08 14/06/2026 | |
| 45 | SKL/USDT | $0.004251 | $81,607.72 | 15:54:08 14/06/2026 | |
| 46 | SKL/USDT | $0.004247 | $71,638.32 | 15:51:12 14/06/2026 | |
| 47 | SKL/USDT | $0.004251 | $69,813.22 | 15:57:15 14/06/2026 | |
| 48 | SKL/USDT | $0.004248 | $65,374.40 | 15:57:08 14/06/2026 | |
| 49 | SKL/USDT | $0.004248 | $61,983.68 | 15:57:07 14/06/2026 | |
| 50 | SKL/KRW | $0.004200 | $60,997.14 | 15:59:23 14/06/2026 | |
| 51 | SKL/USDT | $0.004248 | $60,328.63 | 16:00:07 14/06/2026 | |
| 52 | SKL/USDT | $0.004248 | $59,209.42 | 15:57:11 14/06/2026 | |
| 53 | SKL/USDT | $0.004248 | $57,654.94 | 16:00:07 14/06/2026 | |
| 54 | SKL/USDC | $0.004248 | $57,483.21 | 15:57:07 14/06/2026 | |
| 55 | SKL/USDT | $0.004247 | $56,257.08 | 15:54:19 14/06/2026 | |
| 56 | SKL/USDT | $0.004247 | $55,583.41 | 15:54:19 14/06/2026 | |
| 57 | SKL/USDT | $0.004247 | $50,118.21 | 16:00:08 14/06/2026 | |
| 58 | SKL/USDT | $0.004248 | $49,111.46 | 15:56:53 14/06/2026 | |
| 59 | SKL/USDT | $0.004255 | $47,198.13 | 15:54:13 14/06/2026 | |
| 60 | SKL/USDT | $0.004238 | $44,839.73 | 16:00:10 14/06/2026 | |
| 61 | SKL/USDT | $0.004258 | $41,415.07 | 16:00:10 14/06/2026 | |
| 62 | SKL/USDT | $0.004248 | $39,917.13 | 15:57:10 14/06/2026 | |
| 63 | SKL/USDT | $0.004253 | $35,007.62 | 15:56:54 14/06/2026 | |
| 64 | SKL/USDT | $0.004248 | $34,302.97 | 15:57:07 14/06/2026 | |
| 65 | SKL/TRY | $0.004261 | $34,135.10 | 15:57:11 14/06/2026 | |
| 66 | SKL/USDT | $0.004258 | $30,531.92 | 15:57:08 14/06/2026 | |
| 67 | SKL/USDT | $0.004241 | $27,880.55 | 16:00:16 14/06/2026 | |
| 68 | SKL/USDT | $0.004256 | $26,222.87 | 15:57:07 14/06/2026 | |
| 69 | SKL/USDT | $0.004248 | $26,003.84 | 16:00:13 14/06/2026 | |
| 70 | SKL/USDT | $0.004248 | $25,863.77 | 16:00:10 14/06/2026 | |
| 71 | SKL/USDT | $0.004248 | $24,985.78 | 15:56:54 14/06/2026 | |
| 72 | SKL/USDT | $0.004268 | $22,205.92 | 15:57:07 14/06/2026 | |
| 73 | SKL/INR | $0.004526 | $22,066.23 | 16:00:10 14/06/2026 | |
| 74 | SKL/USDT | $0.004253 | $21,231.83 | 15:59:53 14/06/2026 | |
| 75 | SKL/USDT | $0.004237 | $18,904.08 | 15:51:12 14/06/2026 | |
| 76 | SKL/USDT | $0.004248 | $16,197.15 | 15:54:09 14/06/2026 | |
| 77 | SKL/USD | $0.004240 | $15,576.56 | 16:00:08 14/06/2026 | |
| 78 | SKL/USD | $0.004240 | $15,576.56 | 16:00:12 14/06/2026 | |
| 79 | SKL/USDT | $0.004248 | $15,215.87 | 16:00:10 14/06/2026 | |
| 80 | SKL/USDT | $0.004243 | $14,018.09 | 15:57:07 14/06/2026 | |
| 81 | SKL/USDT | $0.004248 | $13,200.77 | 15:57:08 14/06/2026 | |
| 82 | SKL/USDT | $0.004237 | $11,507.68 | 16:00:12 14/06/2026 | |
| 83 | SKL/USDT | $0.004258 | $11,405.82 | 16:00:08 14/06/2026 | |
| 84 | SKL/USDT | $0.004248 | $10,621.96 | 15:57:11 14/06/2026 | |
| 85 | SKL/USDT | $0.004238 | $8,814.57 | 15:57:16 14/06/2026 | |
| 86 | SKL/USDC | $0.004248 | $7,434.41 | 15:56:42 14/06/2026 | |
| 87 | SKL/IDR | $0.004218 | $5,289.25 | 15:59:23 14/06/2026 | |
| 88 | SKL/USDT | $0.004248 | $5,057.48 | 15:57:08 14/06/2026 | |
| 89 | SKL/USDT | $0.004248 | $5,055.83 | 16:00:08 14/06/2026 | |
| 90 | SKL/USDT | $0.004248 | $5,055.83 | 16:00:12 14/06/2026 | |
| 91 | SKL/USD | $0.004280 | $4,324.03 | 15:59:53 14/06/2026 | |
| 92 | SKL/USD | $0.004270 | $4,253.83 | 15:57:07 14/06/2026 | |
| 93 | SKL/USDT | $0.004248 | $3,338.26 | 15:57:10 14/06/2026 | |
| 94 | SKL/USDT | $0.004254 | $3,106.39 | 16:00:16 14/06/2026 | |
| 95 | SKL/USDT | $0.004237 | $2,558.22 | 16:00:15 14/06/2026 | |
| 96 | SKL/USDT | $0.004248 | $1,812.39 | 15:57:09 14/06/2026 | |
| 97 | SKL/USDT | $0.004248 | $1,355.42 | 15:57:08 14/06/2026 | |
| 98 | SKL/USDT | $0.004238 | $998.78 | 15:57:16 14/06/2026 | |
| 99 | SKL/THB | $0.004261 | $674.65 | 15:57:10 14/06/2026 | |
| 100 | SKL/EUR | $0.004269 | $637.75 | 15:59:53 14/06/2026 | |
| 101 | SKL/USD | $0.004230 | $604.74 | 15:59:54 14/06/2026 | |
| 102 | SKL/IDR | $0.004271 | $516.63 | 16:00:15 14/06/2026 | |
| 103 | SKL/USDT | $0.004247 | $513.82 | 16:00:15 14/06/2026 | |
| 104 | SKL/TRY | $0.004239 | $461.73 | 16:00:09 14/06/2026 | |
| 105 | SKL/USDC | $0.004259 | $401.25 | 16:00:08 14/06/2026 | |
| 106 | SKL/USDC | $0.004259 | $401.25 | 16:00:12 14/06/2026 | |
| 107 | SKL/INR | $0.004431 | $254.08 | 16:00:12 14/06/2026 | |
| 108 | SKL/WETH | $0.004291 | $184.43 | 12:32:11 14/06/2026 | |
| 109 | SKL/USD | $0.004227 | $106.13 | 14:54:26 14/06/2026 | |
| 110 | SKL/USD | $0.004340 | $42.93 | 15:56:54 14/06/2026 | |
| 111 | SKL/WETH | $0.004240 | $42.57 | 15:03:47 14/06/2026 | |
| 112 | SKL/INR | $0.004598 | $39.48 | 16:00:07 14/06/2026 | |
| 113 | SKL/USDT | $0.004247 | $20.01 | 16:00:07 14/06/2026 | |
| 114 | SKL/USDT | $0.004304 | $18.60 | 23:36:07 10/06/2026 | |
| 115 | SKL/USD | $0.004316 | $15.77 | 23:36:07 10/06/2026 | |
| 116 | ETH/SKL | $1,679.80 | $6.69 | 11:47:11 13/06/2026 | |
| 117 | SKL/KRW | $0.004249 | $3.40 | 15:58:54 14/06/2026 | |
| 118 | SKL/USDT | $0.004248 | $1.51 | 15:57:09 14/06/2026 | |
| 119 | SKL/WETH | $0.004339 | $0.3183 | 07:30:47 13/06/2026 | |
| 120 | SKL/BTC | $0.006390 | $0 | 15:54:11 14/06/2026 | |
| 121 | SKL/USDT | $0.007362 | $0 | 15:54:11 14/06/2026 | |
| 122 | SKL/INR | $0.004600 | $0 | 15:57:07 14/06/2026 | |
| 123 | SKL/USDT | $0.005457 | $0 | 16:00:11 14/06/2026 | |
| 124 | SKL/USDT | $0.007362 | $0 | 16:00:20 14/06/2026 | |
| 125 | SKL/IDR | $0.004275 | $0 | 16:00:19 14/06/2026 | |
| 126 | SKL/INR | $0.006192 | $0 | 16:00:10 14/06/2026 | |
| 127 | SKL/USDT | $0.004297 | $0 | 16:00:10 14/06/2026 | |
| 128 | SKL/ICPX | $0.004407 | $0 | 16:00:09 14/06/2026 | |
| 129 | SKL/USDT | $0.004248 | $0 | 15:57:10 14/06/2026 | |
| 130 | SKL/USDT | $0.004247 | $0 | 16:03:51 14/06/2026 | |
| 131 | SKL/USDT | $0.004246 | $0 | 16:00:07 14/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:15 14/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,029,593 với tỷ giá $0.04874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.