Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003939 | $11,276,969 | 04:57:07 25/08/2026 | |
| 2 | SKL/USD | $0.003890 | $2,411,392 | 05:00:15 25/08/2026 | |
| 3 | SKL/USDT | $0.003919 | $2,410,802 | 04:57:15 25/08/2026 | |
| 4 | SKL/USDT | $0.003890 | $2,313,260 | 05:00:15 25/08/2026 | |
| 5 | SKL/USDT | $0.003942 | $2,111,253 | 04:54:16 25/08/2026 | |
| 6 | SKL/USDT | $0.003939 | $2,033,832 | 04:57:15 25/08/2026 | |
| 7 | SKL/USDT | $0.003940 | $1,286,386 | 05:00:07 25/08/2026 | |
| 8 | SKL/USDT | $0.003926 | $815,835 | 04:57:15 25/08/2026 | |
| 9 | SKL/USDT | $0.003940 | $755,632 | 05:00:15 25/08/2026 | |
| 10 | SKL/USDT | $0.003959 | $683,308 | 04:57:07 25/08/2026 | |
| 11 | SKL/TRY | $0.003937 | $562,151 | 04:57:10 25/08/2026 | |
| 12 | SKL/USDT | $0.003949 | $461,134 | 04:54:16 25/08/2026 | |
| 13 | SKL/USDT | $0.003941 | $436,237 | 04:57:15 25/08/2026 | |
| 14 | SKL/USDT | $0.003935 | $436,058 | 05:00:18 25/08/2026 | |
| 15 | SKL/USDT | $0.003936 | $435,758 | 05:00:16 25/08/2026 | |
| 16 | SKL/USDT | $0.003970 | $409,939 | 04:51:08 25/08/2026 | |
| 17 | SKL/USDT | $0.003935 | $381,655 | 05:00:16 25/08/2026 | |
| 18 | SKL/USDT | $0.003939 | $345,371 | 04:56:42 25/08/2026 | |
| 19 | SKL/USDT | $0.003950 | $341,432 | 05:00:19 25/08/2026 | |
| 20 | SKL/USDT | $0.003945 | $337,749 | 04:54:16 25/08/2026 | |
| 21 | SKL/USDT | $0.003951 | $316,574 | 05:00:10 25/08/2026 | |
| 22 | SKL/USDT | $0.003950 | $316,501 | 04:59:53 25/08/2026 | |
| 23 | SKL/USDT | $0.003941 | $299,987 | 05:00:17 25/08/2026 | |
| 24 | SKL/TRY | $0.003937 | $291,941 | 04:56:23 25/08/2026 | |
| 25 | SKL/USDT | $0.003955 | $260,428 | 04:57:08 25/08/2026 | |
| 26 | SKL/USDT | $0.003940 | $250,254 | 04:57:18 25/08/2026 | |
| 27 | SKL/TRY | $0.003952 | $217,723 | 04:56:42 25/08/2026 | |
| 28 | SKL/USDT | $0.003959 | $210,387 | 04:57:07 25/08/2026 | |
| 29 | SKL/USDT | $0.003940 | $186,670 | 05:00:11 25/08/2026 | |
| 30 | SKL/USDT | $0.003939 | $172,483 | 04:57:08 25/08/2026 | |
| 31 | SKL/USDT | $0.003939 | $167,919 | 04:57:17 25/08/2026 | |
| 32 | SKL/USDT | $0.003954 | $159,703 | 04:51:16 25/08/2026 | |
| 33 | SKL/USDT | $0.003950 | $153,364 | 04:54:19 25/08/2026 | |
| 34 | SKL/USDT | $0.003948 | $147,999 | 04:57:09 25/08/2026 | |
| 35 | SKL/USD | $0.003940 | $142,134 | 04:56:30 25/08/2026 | |
| 36 | SKL/USDT | $0.003943 | $138,331 | 04:57:16 25/08/2026 | |
| 37 | SKL/USDT | $0.003938 | $127,710 | 04:57:15 25/08/2026 | |
| 38 | SKL/USDT | $0.003938 | $124,301 | 04:57:16 25/08/2026 | |
| 39 | SKL/USDT | $0.003953 | $122,150 | 04:54:19 25/08/2026 | |
| 40 | SKL/TRY | $0.003952 | $114,026 | 04:57:10 25/08/2026 | |
| 41 | SKL/USDT | $0.003949 | $108,981 | 04:57:10 25/08/2026 | |
| 42 | SKL/USDT | $0.003939 | $98,608.10 | 04:57:12 25/08/2026 | |
| 43 | SKL/USDT | $0.003929 | $76,376.47 | 04:57:10 25/08/2026 | |
| 44 | SKL/USDT | $0.003931 | $74,063.07 | 05:00:17 25/08/2026 | |
| 45 | SKL/USDT | $0.003940 | $72,721.63 | 04:54:07 25/08/2026 | |
| 46 | SKL/USDT | $0.003932 | $71,167.09 | 04:45:09 25/08/2026 | |
| 47 | SKL/USDT | $0.003942 | $65,696.68 | 04:57:07 25/08/2026 | |
| 48 | SKL/USDT | $0.003942 | $64,640.93 | 05:00:07 25/08/2026 | |
| 49 | SKL/USDT | $0.003947 | $61,405.12 | 04:56:23 25/08/2026 | |
| 50 | SKL/USDT | $0.003939 | $57,841.97 | 04:48:11 25/08/2026 | |
| 51 | SKL/USDC | $0.003940 | $54,648.56 | 04:54:07 25/08/2026 | |
| 52 | SKL/USDT | $0.003939 | $53,490.36 | 04:57:09 25/08/2026 | |
| 53 | SKL/USDT | $0.003939 | $49,887.46 | 04:57:10 25/08/2026 | |
| 54 | SKL/USDT | $0.003940 | $47,187.76 | 05:00:08 25/08/2026 | |
| 55 | SKL/USDT | $0.003930 | $45,002.60 | 05:00:08 25/08/2026 | |
| 56 | SKL/USDT | $0.003940 | $44,773.82 | 04:54:07 25/08/2026 | |
| 57 | SKL/INR | $0.004059 | $44,179.11 | 05:00:08 25/08/2026 | |
| 58 | SKL/USDT | $0.003909 | $43,417.68 | 04:56:23 25/08/2026 | |
| 59 | SKL/USDT | $0.003939 | $42,872.12 | 04:57:11 25/08/2026 | |
| 60 | SKL/USDT | $0.003932 | $39,703.04 | 04:48:07 25/08/2026 | |
| 61 | SKL/USDC | $0.003940 | $37,920.03 | 05:03:17 25/08/2026 | |
| 62 | SKL/USDT | $0.003945 | $37,596.44 | 04:56:24 25/08/2026 | |
| 63 | SKL/KRW | $0.003873 | $36,651.04 | 04:59:54 25/08/2026 | |
| 64 | SKL/USDT | $0.003947 | $36,197.82 | 05:00:11 25/08/2026 | |
| 65 | SKL/USDT | $0.003935 | $28,828.79 | 05:00:15 25/08/2026 | |
| 66 | SKL/EUR | $0.003919 | $28,195.82 | 04:57:08 25/08/2026 | |
| 67 | SKL/USDT | $0.003959 | $27,637.80 | 04:57:08 25/08/2026 | |
| 68 | SKL/USDT | $0.003940 | $26,886.21 | 05:00:10 25/08/2026 | |
| 69 | SKL/USDT | $0.003937 | $25,187.18 | 04:59:23 25/08/2026 | |
| 70 | SKL/USDT | $0.003940 | $23,576.13 | 05:00:08 25/08/2026 | |
| 71 | SKL/USDT | $0.003939 | $19,096.56 | 04:57:12 25/08/2026 | |
| 72 | SKL/USDT | $0.003941 | $17,080.34 | 04:55:02 25/08/2026 | |
| 73 | SKL/USDT | $0.003929 | $13,036.09 | 04:56:23 25/08/2026 | |
| 74 | SKL/USDT | $0.003940 | $11,623.44 | 05:00:12 25/08/2026 | |
| 75 | SKL/USDT | $0.003940 | $11,453.07 | 05:00:09 25/08/2026 | |
| 76 | SKL/USDT | $0.003940 | $10,782.64 | 05:00:07 25/08/2026 | |
| 77 | SKL/USDT | $0.003939 | $10,355.87 | 04:57:07 25/08/2026 | |
| 78 | SKL/USD | $0.003934 | $10,082.76 | 05:00:09 25/08/2026 | |
| 79 | SKL/USDT | $0.003939 | $9,068.30 | 04:57:15 25/08/2026 | |
| 80 | SKL/USDT | $0.003950 | $8,218.81 | 05:00:09 25/08/2026 | |
| 81 | SKL/USDT | $0.003940 | $7,260.88 | 05:00:12 25/08/2026 | |
| 82 | SKL/USDT | $0.003940 | $7,260.50 | 05:00:12 25/08/2026 | |
| 83 | SKL/USDT | $0.003929 | $7,254.21 | 04:57:10 25/08/2026 | |
| 84 | SKL/USDT | $0.003939 | $6,777.38 | 04:57:15 25/08/2026 | |
| 85 | SKL/USD | $0.003930 | $6,332.44 | 05:00:12 25/08/2026 | |
| 86 | SKL/USD | $0.003930 | $6,332.11 | 05:00:12 25/08/2026 | |
| 87 | SKL/USDT | $0.003939 | $4,959.08 | 04:57:13 25/08/2026 | |
| 88 | SKL/USDT | $0.003934 | $4,886.28 | 04:54:07 25/08/2026 | |
| 89 | SKL/USDT | $0.003939 | $4,370.80 | 04:48:16 25/08/2026 | |
| 90 | SKL/USDT | $0.003932 | $4,007.21 | 04:45:12 25/08/2026 | |
| 91 | SKL/USDT | $0.003930 | $4,005.97 | 05:00:07 25/08/2026 | |
| 92 | SKL/USDT | $0.003939 | $2,863.93 | 05:00:14 25/08/2026 | |
| 93 | SKL/USDT | $0.003939 | $2,524.72 | 05:00:16 25/08/2026 | |
| 94 | SKL/USDT | $0.003923 | $2,209.66 | 04:57:09 25/08/2026 | |
| 95 | SKL/USDC | $0.003939 | $1,813.16 | 04:56:54 25/08/2026 | |
| 96 | SKL/USD | $0.003930 | $1,250.98 | 04:54:07 25/08/2026 | |
| 97 | SKL/IDR | $0.003951 | $978.23 | 04:59:54 25/08/2026 | |
| 98 | SKL/USD | $0.003944 | $697.69 | 04:54:17 25/08/2026 | |
| 99 | SKL/USDC | $0.003931 | $650.11 | 05:00:12 25/08/2026 | |
| 100 | SKL/USDC | $0.003930 | $650.10 | 05:00:12 25/08/2026 | |
| 101 | SKL/INR | $0.004178 | $577.87 | 04:57:07 25/08/2026 | |
| 102 | SKL/TRY | $0.003948 | $567.63 | 04:57:08 25/08/2026 | |
| 103 | SKL/USDT | $0.003939 | $436.09 | 04:57:07 25/08/2026 | |
| 104 | SKL/USDT | $0.003949 | $359.21 | 05:00:56 25/08/2026 | |
| 105 | SKL/USD | $0.003942 | $296.69 | 04:59:23 25/08/2026 | |
| 106 | SKL/USDT | $0.003939 | $249.67 | 04:57:08 25/08/2026 | |
| 107 | SKL/IDR | $0.003950 | $194.57 | 05:00:12 25/08/2026 | |
| 108 | SKL/USDT | $0.003940 | $194.08 | 05:00:12 25/08/2026 | |
| 109 | ETH/SKL | $2,483.53 | $170.48 | 00:28:47 25/08/2026 | |
| 110 | SKL/THB | $0.003927 | $124.33 | 04:57:10 25/08/2026 | |
| 111 | SKL/USDT | $0.003939 | $116.87 | 04:57:07 25/08/2026 | |
| 112 | SKL/USD | $0.003930 | $108.12 | 04:59:54 25/08/2026 | |
| 113 | SKL/IDR | $0.003919 | $89.44 | 05:00:12 25/08/2026 | |
| 114 | SKL/WETH | $0.004051 | $87.63 | 18:52:35 24/08/2026 | |
| 115 | SKL/WETH | $0.003894 | $81.15 | 02:42:11 25/08/2026 | |
| 116 | SKL/INR | $0.004205 | $42.05 | 04:57:08 25/08/2026 | |
| 117 | SKL/EUR | $0.003953 | $41.69 | 04:59:53 25/08/2026 | |
| 118 | SKL/WETH | $0.003949 | $24.45 | 02:57:23 25/08/2026 | |
| 119 | SKL/USDT | $0.003940 | $21.59 | 05:00:12 25/08/2026 | |
| 120 | SKL/INR | $0.004095 | $11.51 | 05:00:12 25/08/2026 | |
| 121 | SKL/USDT | $0.003959 | $1.39 | 04:57:11 25/08/2026 | |
| 122 | SKL/BTC | $0.004155 | $0 | 05:00:07 25/08/2026 | |
| 123 | SKL/USDT | $0.003494 | $0 | 05:00:07 25/08/2026 | |
| 124 | SKL/KRW | $0.003700 | $0 | 04:59:53 25/08/2026 | |
| 125 | SKL/USDT | $0.02334 | $0 | 05:00:16 25/08/2026 | |
| 126 | SKL/USDT | $0.003580 | $0 | 05:00:09 25/08/2026 | |
| 127 | SKL/USDT | $0.003494 | $0 | 04:57:09 25/08/2026 | |
| 128 | SKL/IDR | $0.003894 | $0 | 05:00:07 25/08/2026 | |
| 129 | SKL/INR | $0.006583 | $0 | 04:45:12 25/08/2026 | |
| 130 | SKL/USDT | $0.003939 | $0 | 04:45:12 25/08/2026 | |
| 131 | SKL/USDT | $0.003942 | $0 | 05:00:08 25/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:07 25/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,276,969 với tỷ giá $0.003939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.