Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04870 | $4,026,285 | 23:54:15 26/06/2026 | |
| 2 | SKL/USDT | $0.003564 | $3,501,006 | 23:57:16 26/06/2026 | |
| 3 | SKL/USDT | $0.003564 | $3,500,969 | 00:00:18 27/06/2026 | |
| 4 | SKL/USDT | $0.003554 | $2,104,025 | 23:57:15 26/06/2026 | |
| 5 | SKL/USD | $0.003566 | $2,019,559 | 00:00:16 27/06/2026 | |
| 6 | SKL/USDT | $0.003565 | $2,018,935 | 00:00:15 27/06/2026 | |
| 7 | SKL/USDT | $0.003566 | $1,380,500 | 23:54:15 26/06/2026 | |
| 8 | SKL/USDT | $0.003564 | $1,240,612 | 23:57:15 26/06/2026 | |
| 9 | SKL/USDT | $0.003570 | $1,100,555 | 23:54:16 26/06/2026 | |
| 10 | SKL/USDT | $0.003575 | $1,023,605 | 23:57:08 26/06/2026 | |
| 11 | SKL/USDT | $0.003572 | $789,646 | 00:00:15 27/06/2026 | |
| 12 | SKL/USDT | $0.003567 | $698,504 | 23:59:54 26/06/2026 | |
| 13 | SKL/USDT | $0.003558 | $691,322 | 23:57:12 26/06/2026 | |
| 14 | SKL/USDT | $0.003565 | $664,309 | 00:00:16 27/06/2026 | |
| 15 | SKL/USDT | $0.003565 | $661,025 | 00:00:16 27/06/2026 | |
| 16 | SKL/USDT | $0.003565 | $487,126 | 23:54:07 26/06/2026 | |
| 17 | SKL/USDT | $0.003564 | $342,349 | 23:57:15 26/06/2026 | |
| 18 | SKL/USDT | $0.003575 | $316,206 | 23:56:42 26/06/2026 | |
| 19 | SKL/USDT | $0.003575 | $292,106 | 23:54:16 26/06/2026 | |
| 20 | SKL/USDT | $0.003555 | $290,841 | 23:57:08 26/06/2026 | |
| 21 | SKL/USDT | $0.003575 | $257,060 | 00:00:12 27/06/2026 | |
| 22 | SKL/USDT | $0.003565 | $208,522 | 00:00:19 27/06/2026 | |
| 23 | SKL/USD | $0.003500 | $173,235 | 23:57:00 26/06/2026 | |
| 24 | SKL/USDT | $0.003571 | $167,155 | 00:00:15 27/06/2026 | |
| 25 | SKL/USDT | $0.003575 | $157,919 | 23:57:09 26/06/2026 | |
| 26 | SKL/USDT | $0.003575 | $154,938 | 23:57:10 26/06/2026 | |
| 27 | SKL/TRY | $0.003582 | $140,096 | 23:56:54 26/06/2026 | |
| 28 | SKL/USDT | $0.003564 | $138,945 | 23:57:17 26/06/2026 | |
| 29 | SKL/USDT | $0.003575 | $126,096 | 00:00:11 27/06/2026 | |
| 30 | SKL/USDT | $0.003585 | $117,103 | 00:00:09 27/06/2026 | |
| 31 | SKL/USDT | $0.003566 | $107,255 | 23:57:16 26/06/2026 | |
| 32 | SKL/USDT | $0.003594 | $93,597.41 | 23:48:07 26/06/2026 | |
| 33 | SKL/USDT | $0.003594 | $90,898.05 | 23:57:11 26/06/2026 | |
| 34 | SKL/EUR | $0.003582 | $77,551.29 | 23:57:09 26/06/2026 | |
| 35 | SKL/USDT | $0.003577 | $77,028.47 | 23:54:07 26/06/2026 | |
| 36 | SKL/USDT | $0.003574 | $75,764.04 | 23:57:17 26/06/2026 | |
| 37 | SKL/USDT | $0.003565 | $73,089.63 | 23:54:19 26/06/2026 | |
| 38 | SKL/USDT | $0.003575 | $70,289.26 | 00:00:07 27/06/2026 | |
| 39 | SKL/USDT | $0.003572 | $67,916.19 | 23:54:09 26/06/2026 | |
| 40 | SKL/USDT | $0.003586 | $65,897.37 | 23:51:11 26/06/2026 | |
| 41 | SKL/USDT | $0.003574 | $58,738.44 | 23:57:07 26/06/2026 | |
| 42 | SKL/USDT | $0.003574 | $58,571.52 | 23:54:08 26/06/2026 | |
| 43 | SKL/USDC | $0.003576 | $55,648.16 | 23:54:08 26/06/2026 | |
| 44 | SKL/USDT | $0.003575 | $54,894.47 | 23:57:09 26/06/2026 | |
| 45 | SKL/USDT | $0.003575 | $52,999.47 | 23:57:09 26/06/2026 | |
| 46 | SKL/USDT | $0.003575 | $50,599.29 | 23:57:09 26/06/2026 | |
| 47 | SKL/TRY | $0.003582 | $46,758.55 | 23:58:53 26/06/2026 | |
| 48 | SKL/USDT | $0.003585 | $45,732.78 | 00:00:08 27/06/2026 | |
| 49 | SKL/USDT | $0.003575 | $43,624.25 | 23:57:08 26/06/2026 | |
| 50 | SKL/USDT | $0.003568 | $38,135.42 | 23:57:15 26/06/2026 | |
| 51 | SKL/USDT | $0.003575 | $36,370.33 | 00:00:12 27/06/2026 | |
| 52 | SKL/USDT | $0.003574 | $34,615.10 | 23:57:11 26/06/2026 | |
| 53 | SKL/INR | $0.003980 | $33,627.28 | 00:00:14 27/06/2026 | |
| 54 | SKL/TRY | $0.003582 | $31,460.68 | 23:57:10 26/06/2026 | |
| 55 | SKL/USDT | $0.003564 | $29,234.03 | 23:57:11 26/06/2026 | |
| 56 | SKL/USDT | $0.003574 | $28,873.11 | 23:56:23 26/06/2026 | |
| 57 | SKL/USDT | $0.003575 | $28,463.86 | 23:56:24 26/06/2026 | |
| 58 | SKL/USDT | $0.003584 | $27,115.66 | 00:00:13 27/06/2026 | |
| 59 | SKL/USDT | $0.003585 | $26,849.09 | 23:57:09 26/06/2026 | |
| 60 | SKL/USDT | $0.003588 | $26,816.30 | 23:48:07 26/06/2026 | |
| 61 | SKL/USDT | $0.003605 | $26,348.94 | 00:00:12 27/06/2026 | |
| 62 | SKL/USDT | $0.003584 | $25,082.48 | 00:00:14 27/06/2026 | |
| 63 | SKL/USDT | $0.003572 | $24,391.92 | 00:00:16 27/06/2026 | |
| 64 | SKL/USDT | $0.003571 | $22,971.40 | 23:54:19 26/06/2026 | |
| 65 | SKL/TRY | $0.003563 | $20,927.35 | 23:59:53 26/06/2026 | |
| 66 | SKL/USDT | $0.003579 | $18,844.50 | 23:59:53 26/06/2026 | |
| 67 | SKL/USDT | $0.003565 | $16,195.79 | 23:54:08 26/06/2026 | |
| 68 | SKL/USDT | $0.003545 | $14,780.97 | 23:56:23 26/06/2026 | |
| 69 | SKL/USDT | $0.003572 | $14,275.81 | 23:54:07 26/06/2026 | |
| 70 | SKL/USDT | $0.003572 | $14,205.86 | 23:57:08 26/06/2026 | |
| 71 | SKL/KRW | $0.003536 | $12,453.58 | 23:59:54 26/06/2026 | |
| 72 | SKL/USDT | $0.003575 | $11,181.47 | 00:00:09 27/06/2026 | |
| 73 | SKL/USDT | $0.003574 | $9,955.89 | 23:57:12 26/06/2026 | |
| 74 | SKL/USDT | $0.003574 | $9,636.38 | 00:00:13 27/06/2026 | |
| 75 | SKL/USDT | $0.003575 | $7,821.89 | 00:00:10 27/06/2026 | |
| 76 | SKL/USDT | $0.003564 | $5,465.02 | 23:57:16 26/06/2026 | |
| 77 | SKL/USD | $0.003534 | $5,147.82 | 23:24:23 26/06/2026 | |
| 78 | SKL/USDT | $0.003565 | $4,647.28 | 23:58:53 26/06/2026 | |
| 79 | SKL/USDT | $0.003556 | $4,524.62 | 23:54:15 26/06/2026 | |
| 80 | SKL/USDT | $0.003545 | $4,453.13 | 23:57:08 26/06/2026 | |
| 81 | SKL/USD | $0.003577 | $4,320.82 | 23:57:08 26/06/2026 | |
| 82 | SKL/USDT | $0.003585 | $4,113.54 | 00:00:07 27/06/2026 | |
| 83 | SKL/USDT | $0.003585 | $4,113.54 | 00:00:08 27/06/2026 | |
| 84 | SKL/USDT | $0.003574 | $4,109.38 | 23:57:11 26/06/2026 | |
| 85 | SKL/USDT | $0.003564 | $3,226.51 | 23:57:16 26/06/2026 | |
| 86 | SKL/USDC | $0.003599 | $3,184.80 | 23:56:42 26/06/2026 | |
| 87 | SKL/USDT | $0.003574 | $3,054.89 | 23:57:09 26/06/2026 | |
| 88 | SKL/USDT | $0.003575 | $2,535.28 | 00:00:16 27/06/2026 | |
| 89 | SKL/USD | $0.003570 | $2,510.65 | 00:00:07 27/06/2026 | |
| 90 | SKL/USD | $0.003570 | $2,510.65 | 00:00:08 27/06/2026 | |
| 91 | SKL/USDT | $0.003574 | $1,995.41 | 23:57:11 26/06/2026 | |
| 92 | SKL/THB | $0.003494 | $1,447.71 | 23:57:08 26/06/2026 | |
| 93 | SKL/USD | $0.003590 | $635.11 | 23:59:54 26/06/2026 | |
| 94 | SKL/TRY | $0.003578 | $455.75 | 00:00:08 27/06/2026 | |
| 95 | SKL/KRW | $0.003463 | $396.92 | 23:56:24 26/06/2026 | |
| 96 | SKL/INR | $0.003999 | $343.93 | 00:00:07 27/06/2026 | |
| 97 | SKL/USDC | $0.003569 | $321.44 | 00:00:08 27/06/2026 | |
| 98 | SKL/USDC | $0.003570 | $321.35 | 00:00:07 27/06/2026 | |
| 99 | SKL/IDR | $0.003601 | $301.40 | 00:00:16 27/06/2026 | |
| 100 | SKL/USDT | $0.003584 | $299.99 | 00:00:16 27/06/2026 | |
| 101 | SKL/EUR | $0.003467 | $255.64 | 23:56:54 26/06/2026 | |
| 102 | SKL/IDR | $0.003533 | $155.28 | 23:59:24 26/06/2026 | |
| 103 | SKL/WETH | $0.003536 | $99.63 | 11:57:11 26/06/2026 | |
| 104 | SKL/USDT | $0.003575 | $91.68 | 00:00:07 27/06/2026 | |
| 105 | SKL/USD | $0.003593 | $60.39 | 23:59:53 26/06/2026 | |
| 106 | SKL/USDT | $0.003575 | $49.83 | 23:57:07 26/06/2026 | |
| 107 | SKL/USD | $0.003442 | $40.00 | 23:56:54 26/06/2026 | |
| 108 | SKL/EUR | $0.003564 | $39.86 | 23:59:53 26/06/2026 | |
| 109 | SKL/INR | $0.003776 | $31.89 | 00:00:12 27/06/2026 | |
| 110 | ETH/SKL | $1,575.61 | $28.75 | 09:26:11 26/06/2026 | |
| 111 | SKL/WETH | $0.003578 | $19.72 | 09:26:11 26/06/2026 | |
| 112 | SKL/USDC | $0.003540 | $18.66 | 23:56:54 26/06/2026 | |
| 113 | SKL/WETH | $0.003539 | $5.38 | 09:26:11 26/06/2026 | |
| 114 | SKL/USDT | $0.003584 | $1.20 | 23:48:07 26/06/2026 | |
| 115 | SKL/BTC | $0.005951 | $0 | 00:00:08 27/06/2026 | |
| 116 | SKL/USDT | $0.004105 | $0 | 00:00:08 27/06/2026 | |
| 117 | SKL/INR | $0.004056 | $0 | 23:57:08 26/06/2026 | |
| 118 | SKL/USDT | $0.004054 | $0 | 00:00:12 27/06/2026 | |
| 119 | SKL/USDT | $0.004105 | $0 | 00:00:12 27/06/2026 | |
| 120 | SKL/USDT | $0.003575 | $0 | 23:57:09 26/06/2026 | |
| 121 | SKL/IDR | $0.003589 | $0 | 00:00:09 27/06/2026 | |
| 122 | SKL/INR | $0.004389 | $0 | 23:27:12 26/06/2026 | |
| 123 | SKL/USDT | $0.003595 | $0 | 23:27:12 26/06/2026 | |
| 124 | SKL/ICPX | $0.003604 | $0 | 00:00:08 27/06/2026 | |
| 125 | SKL/USDT | $0.003585 | $0 | 00:03:54 27/06/2026 | |
| 126 | SKL/USDT | $0.003575 | $0 | 00:00:07 27/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 26/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,026,285 với tỷ giá $0.04870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.