Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,234,494,647,282 Khối lượng (24h): $67,914,206,279 Thị phần: BTC: 58.5%, ETH: 10.4%
SKALE (SKL)SKALE SKL
Xếp hạng #607 23:19:00 15/07/2026
Giá SKALE (SKL)
$0.004287 0.56%
0.00000006582 BTC 113 VND
Thấp: $0.004039 Cao: $0.004345

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.004248 $10,175,578 22:54:17 15/07/2026
2 OrangeX OrangeX SKL/USDT $0.004246 $8,183,022 22:54:15 15/07/2026
3 Koinbay Koinbay SKL/USDT $0.04872 $4,028,317 22:48:15 15/07/2026
4 BTSE BTSE SKL/USDT $0.004256 $3,113,156 22:54:15 15/07/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.004259 $2,987,597 23:00:15 15/07/2026
6 BITmarkets BITmarkets SKL/USDT $0.004256 $2,985,842 23:00:15 15/07/2026
7 Ourbit Ourbit SKL/USDT $0.004264 $2,084,708 22:57:17 15/07/2026
8 Paribu Paribu SKL/TRY $0.004282 $1,873,687 22:58:53 15/07/2026
9 Bybit Bybit SKL/USDT $0.004249 $1,713,691 22:54:16 15/07/2026
10 YEX YEX SKL/USDT $0.004266 $1,453,440 23:00:16 15/07/2026
11 idax exchange idax exchange SKL/USDT $0.004265 $1,246,368 23:00:17 15/07/2026
12 WHXEX WHXEX SKL/USDT $0.004265 $1,246,168 23:00:16 15/07/2026
13 BitDelta BitDelta SKL/USDT $0.004286 $1,215,431 23:00:10 15/07/2026
14 Toobit Toobit SKL/USDT $0.004264 $1,135,622 22:57:17 15/07/2026
15 Bitbaby Bitbaby SKL/USDT $0.004266 $914,564 22:57:15 15/07/2026
16 Bitget Bitget SKL/USDT $0.004249 $874,255 22:54:16 15/07/2026
17 Cofinex Cofinex SKL/USDT $0.004262 $873,393 23:00:17 15/07/2026
18 CEEX exchange CEEX exchange SKL/USDT $0.004276 $782,105 23:00:10 15/07/2026
19 KTX KTX SKL/USDT $0.004264 $773,616 23:00:15 15/07/2026
20 Binance Binance SKL/USDT $0.004266 $766,863 22:56:42 15/07/2026
21 Gate Gate SKL/USDT $0.004246 $739,966 22:54:19 15/07/2026
22 CRMClick CRMClick SKL/USDT $0.004280 $734,009 23:00:10 15/07/2026
23 HTX HTX SKL/USDT $0.004280 $733,981 22:59:24 15/07/2026
24 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.004257 $714,467 22:59:23 15/07/2026
25 KuCoin KuCoin SKL/USDT $0.004257 $676,724 22:54:21 15/07/2026
26 Bithumb Bithumb SKL/KRW $0.004189 $611,057 22:59:53 15/07/2026
27 KCEX KCEX SKL/USDT $0.004261 $543,962 22:57:15 15/07/2026
28 BlockFin BlockFin SKL/USDT $0.004256 $529,962 22:57:12 15/07/2026
29 Bitunix Bitunix SKL/USDT $0.004256 $521,170 22:57:17 15/07/2026
30 Zoomex Zoomex SKL/USDT $0.004262 $515,582 22:57:15 15/07/2026
31 WhiteBIT WhiteBIT SKL/USDT $0.004260 $490,231 22:57:15 15/07/2026
32 Binance Binance SKL/TRY $0.004274 $464,593 22:56:42 15/07/2026
33 Bitbase Bitbase SKL/USDT $0.004261 $460,218 22:57:17 15/07/2026
34 BTCC BTCC SKL/USDT $0.004276 $382,568 22:57:12 15/07/2026
35 Phemex Phemex SKL/USDT $0.004246 $381,137 22:57:16 15/07/2026
36 Bitrue Bitrue SKL/USDT $0.004261 $343,332 22:57:16 15/07/2026
37 CoinW CoinW SKL/USDT $0.004280 $335,704 22:48:08 15/07/2026
38 Bitcastle Bitcastle SKL/USDT $0.004256 $318,328 23:00:18 15/07/2026
39 BloFin BloFin SKL/USDT $0.004266 $318,002 22:51:11 15/07/2026
40 Binance TR Binance TR SKL/TRY $0.004274 $241,287 22:57:09 15/07/2026
41 MEXC MEXC SKL/USDT $0.004263 $219,034 22:57:16 15/07/2026
42 OKX OKX SKL/USDT $0.004278 $207,706 22:56:24 15/07/2026
43 UZX UZX SKL/USDT $0.004256 $200,443 22:57:09 15/07/2026
44 BYDFi BYDFi SKL/USDT $0.004256 $147,069 22:54:12 15/07/2026
45 Phemex Phemex SKL/USDT $0.004245 $146,582 22:57:10 15/07/2026
46 Bitvavo Bitvavo SKL/EUR $0.004272 $136,977 22:57:08 15/07/2026
47 Hibt Hibt SKL/USDT $0.004255 $128,765 22:57:08 15/07/2026
48 WhiteBIT WhiteBIT SKL/USDT $0.004275 $127,247 22:57:10 15/07/2026
49 Pionex Pionex SKL/USDT $0.004276 $117,043 22:57:11 15/07/2026
50 XXKK XXKK SKL/USDT $0.004277 $111,524 23:00:10 15/07/2026
51 MEXC MEXC SKL/USDT $0.004263 $110,354 22:57:09 15/07/2026
52 Picol Picol SKL/USDT $0.004286 $103,404 23:00:08 15/07/2026
53 OrangeX OrangeX SKL/USDT $0.004257 $98,585.52 22:54:09 15/07/2026
54 GroveX GroveX SKL/USDT $0.004276 $93,131.25 23:00:10 15/07/2026
55 Coinbase Exchange Coinbase Exchange SKL/USD $0.004300 $92,588.88 22:56:31 15/07/2026
56 Bitget Bitget SKL/USDT $0.004253 $92,507.58 22:54:55 15/07/2026
57 KuCoin KuCoin SKL/USDT $0.004276 $80,853.68 22:48:23 15/07/2026
58 Ourbit Ourbit SKL/USDT $0.004271 $78,607.56 22:48:08 15/07/2026
59 YEX YEX SKL/USDT $0.004276 $69,879.67 23:00:12 15/07/2026
60 LeveX LeveX SKL/USDT $0.004263 $63,618.91 23:00:15 15/07/2026
61 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.004256 $62,267.65 22:59:23 15/07/2026
62 Biconomy.com Biconomy.com SKL/USDT $0.004276 $57,409.84 22:51:10 15/07/2026
63 Pionex Pionex SKL/USDT $0.004256 $55,487.11 22:57:17 15/07/2026
64 MEXC MEXC SKL/USDC $0.004270 $54,013.09 22:54:07 15/07/2026
65 CoinUp.io CoinUp.io SKL/USDT $0.004266 $52,549.10 22:57:11 15/07/2026
66 BingX BingX SKL/USDT $0.004286 $51,889.56 22:51:07 15/07/2026
67 Cofinex Cofinex SKL/USDT $0.004274 $50,790.25 23:00:07 15/07/2026
68 CoinEx CoinEx SKL/USDT $0.004275 $47,267.02 22:59:53 15/07/2026
69 KCEX KCEX SKL/USDT $0.004266 $36,190.93 22:57:11 15/07/2026
70 Gate Gate SKL/USDT $0.004274 $35,451.34 22:56:24 15/07/2026
71 Koinbay Koinbay SKL/USDT $0.004256 $32,261.39 22:54:09 15/07/2026
72 Bitcastle Bitcastle SKL/USDT $0.004276 $31,218.44 23:00:10 15/07/2026
73 Cryptomus Cryptomus SKL/USDT $0.004275 $25,587.33 22:57:10 15/07/2026
74 Bitrue Bitrue SKL/USDT $0.004255 $25,428.59 22:57:09 15/07/2026
75 LATOKEN LATOKEN SKL/USDT $0.004195 $23,286.31 22:51:07 15/07/2026
76 KoinBX KoinBX SKL/USDT $0.004276 $22,594.18 23:00:09 15/07/2026
77 B2Z Exchange B2Z Exchange SKL/USD $0.004260 $19,201.75 23:00:08 15/07/2026
78 BITmarkets BITmarkets SKL/USD $0.004260 $19,199.67 23:00:09 15/07/2026
79 DigiFinex DigiFinex SKL/USDT $0.004266 $19,128.42 23:00:10 15/07/2026
80 ZKE ZKE SKL/USDT $0.004276 $18,835.30 23:00:12 15/07/2026
81 Binance Binance SKL/USDC $0.004280 $18,202.20 22:56:42 15/07/2026
82 BlockFin BlockFin SKL/USDT $0.004246 $15,311.97 22:57:15 15/07/2026
83 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.004291 $14,684.15 22:57:11 15/07/2026
84 KTX KTX SKL/USDT $0.004276 $14,090.82 23:00:11 15/07/2026
85 KoinBX KoinBX SKL/INR $0.004541 $12,728.86 23:00:09 15/07/2026
86 BloFin BloFin SKL/USDT $0.004246 $12,475.12 22:54:16 15/07/2026
87 BYDFi BYDFi SKL/USDT $0.004183 $12,006.25 23:00:15 15/07/2026
88 LeveX LeveX SKL/USDT $0.004276 $11,920.85 23:00:09 15/07/2026
89 OKX OKX SKL/USDC $0.004269 $8,899.19 22:56:24 15/07/2026
90 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004230 $7,398.55 22:57:11 15/07/2026
91 BITmarkets BITmarkets SKL/USDT $0.004256 $6,568.34 23:00:09 15/07/2026
92 B2Z Exchange B2Z Exchange SKL/USDT $0.004258 $6,566.24 23:00:08 15/07/2026
93 BTSE BTSE SKL/USDT $0.004247 $6,528.77 22:54:09 15/07/2026
94 WEEX WEEX SKL/USDT $0.004255 $3,684.23 22:57:08 15/07/2026
95 BVOX BVOX SKL/USDT $0.004267 $3,467.91 22:57:10 15/07/2026
96 Gemini Gemini SKL/USD $0.004300 $3,313.92 22:59:53 15/07/2026
97 Tothemoon Tothemoon SKL/USDT $0.004267 $2,989.83 23:00:15 15/07/2026
98 Bitkub Bitkub SKL/THB $0.004198 $2,139.88 22:57:10 15/07/2026
99 Tokocrypto Tokocrypto SKL/USDT $0.004255 $2,003.72 22:57:10 15/07/2026
100 OKX OKX SKL/EUR $0.004270 $1,941.31 22:56:24 15/07/2026
101 Bitlo Bitlo SKL/TRY $0.004272 $1,437.98 22:57:09 15/07/2026
102 Indodax Indodax SKL/IDR $0.004100 $1,251.98 22:59:24 15/07/2026
103 B2Z Exchange B2Z Exchange SKL/USDC $0.004280 $707.29 23:00:08 15/07/2026
104 BITmarkets BITmarkets SKL/USDC $0.004280 $707.22 23:00:09 15/07/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004239 $681.83 19:51:47 15/07/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004240 $642.38 21:32:23 15/07/2026
107 TRIV TRIV SKL/IDR $0.004291 $582.66 23:00:13 15/07/2026
108 TRIV TRIV SKL/USDT $0.004276 $580.67 23:00:13 15/07/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,914.68 $420.35 21:32:23 15/07/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.004281 $396.27 22:59:23 15/07/2026
111 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004167 $347.63 22:18:17 15/07/2026
112 OKX OKX SKL/USD $0.004259 $188.46 22:56:24 15/07/2026
113 Binance TH Binance TH SKL/USDT $0.004265 $152.29 22:57:10 15/07/2026
114 CoinDCX CoinDCX SKL/INR $0.004344 $138.15 22:54:09 15/07/2026
115 Bitcoiva Bitcoiva SKL/INR $0.004415 $107.86 23:00:10 15/07/2026
116 Uniswap v2 Uniswap v2 SKL/WETH $0.004373 $83.61 16:25:23 15/07/2026
117 BITmarkets BITmarkets SKL/IDR $0.004273 $70.90 23:00:09 15/07/2026
118 CoinDCX CoinDCX SKL/USDT $0.004266 $62.41 22:54:09 15/07/2026
119 Bitcoiva Bitcoiva SKL/USDT $0.004266 $21.58 23:00:10 15/07/2026
120 Coinone Coinone SKL/KRW $0.003661 $18.43 22:56:23 15/07/2026
121 ADEN ADEN SKL/USDT $0.004268 $4.08 23:00:55 15/07/2026
122 Azbit Azbit SKL/USDT $0.004245 $1.45 22:57:10 15/07/2026
123 HitBTC HitBTC SKL/BTC $0.006486 $0 23:00:07 15/07/2026
124 HitBTC HitBTC SKL/USDT $0.004107 $0 23:00:07 15/07/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.004196 $0 22:59:23 15/07/2026
126 ZebPay ZebPay SKL/INR $0.004538 $0 22:54:08 15/07/2026
127 WazirX WazirX SKL/USDT $0.004576 $0 23:00:11 15/07/2026
128 Mandala Exchange Mandala Exchange SKL/USDT $0.004107 $0 23:00:08 15/07/2026
129 digitalexchange.id digitalexchange.id SKL/IDR $0.004266 $0 23:00:10 15/07/2026
130 Giottus Giottus SKL/INR $0.006547 $0 23:00:09 15/07/2026
131 Giottus Giottus SKL/USDT $0.004296 $0 23:00:09 15/07/2026
132 ICRYPEX ICRYPEX SKL/ICPX $0.004837 $0 23:00:10 15/07/2026
133 Coinlocally Coinlocally SKL/USDT $0.004141 $0 23:00:16 15/07/2026
134 Gate US Gate US SKL/USDT $0.004288 $0 23:00:07 15/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 15/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,175,578 với tỷ giá $0.004248.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá