Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04874 | $4,029,219 | 00:57:15 13/06/2026 | |
| 2 | SKL/USDT | $0.004197 | $3,495,799 | 01:00:16 13/06/2026 | |
| 3 | SKL/USDT | $0.004197 | $3,495,799 | 01:00:17 13/06/2026 | |
| 4 | SKL/USDT | $0.004238 | $2,502,301 | 00:48:15 13/06/2026 | |
| 5 | SKL/USD | $0.004189 | $2,428,792 | 01:00:15 13/06/2026 | |
| 6 | SKL/USDT | $0.004187 | $2,427,885 | 01:00:15 13/06/2026 | |
| 7 | SKL/USDT | $0.004218 | $2,360,041 | 00:57:15 13/06/2026 | |
| 8 | SKL/USDT | $0.004217 | $1,660,315 | 00:54:15 13/06/2026 | |
| 9 | SKL/USDT | $0.004221 | $1,624,116 | 00:54:16 13/06/2026 | |
| 10 | SKL/USDT | $0.004217 | $1,555,236 | 01:00:11 13/06/2026 | |
| 11 | SKL/USDT | $0.004207 | $845,929 | 00:57:17 13/06/2026 | |
| 12 | SKL/USDT | $0.004217 | $831,609 | 00:54:16 13/06/2026 | |
| 13 | SKL/USDT | $0.004220 | $753,883 | 00:59:54 13/06/2026 | |
| 14 | SKL/USDT | $0.004220 | $753,504 | 01:00:07 13/06/2026 | |
| 15 | SKL/USDT | $0.004207 | $657,136 | 00:57:12 13/06/2026 | |
| 16 | SKL/USDT | $0.004207 | $647,924 | 01:00:15 13/06/2026 | |
| 17 | SKL/USDT | $0.004207 | $451,741 | 01:00:08 13/06/2026 | |
| 18 | SKL/USDT | $0.004207 | $432,202 | 01:00:07 13/06/2026 | |
| 19 | SKL/USDT | $0.004237 | $396,236 | 00:54:11 13/06/2026 | |
| 20 | SKL/USDT | $0.004218 | $357,316 | 00:56:42 13/06/2026 | |
| 21 | SKL/USDT | $0.004217 | $257,240 | 01:00:08 13/06/2026 | |
| 22 | SKL/USDT | $0.004217 | $205,505 | 00:57:26 13/06/2026 | |
| 23 | SKL/USDT | $0.004212 | $186,315 | 00:57:07 13/06/2026 | |
| 24 | SKL/TRY | $0.004215 | $183,168 | 00:56:54 13/06/2026 | |
| 25 | SKL/USDT | $0.004219 | $180,100 | 00:57:10 13/06/2026 | |
| 26 | SKL/USDT | $0.004217 | $178,659 | 00:57:12 13/06/2026 | |
| 27 | SKL/TRY | $0.004224 | $160,020 | 00:59:23 13/06/2026 | |
| 28 | SKL/USDT | $0.004207 | $144,613 | 00:57:15 13/06/2026 | |
| 29 | SKL/USDT | $0.004206 | $143,590 | 00:57:17 13/06/2026 | |
| 30 | SKL/TRY | $0.004206 | $137,250 | 00:55:53 13/06/2026 | |
| 31 | SKL/USDT | $0.004217 | $123,842 | 00:51:16 13/06/2026 | |
| 32 | SKL/USDT | $0.004207 | $120,016 | 01:00:20 13/06/2026 | |
| 33 | SKL/TRY | $0.004172 | $115,892 | 01:00:07 13/06/2026 | |
| 34 | SKL/USDT | $0.004207 | $100,011 | 00:57:12 13/06/2026 | |
| 35 | SKL/USDT | $0.004206 | $96,926.22 | 00:57:15 13/06/2026 | |
| 36 | SKL/USDT | $0.004197 | $94,674.07 | 00:57:16 13/06/2026 | |
| 37 | SKL/USDT | $0.004228 | $82,926.33 | 00:54:19 13/06/2026 | |
| 38 | SKL/USDT | $0.004227 | $76,995.32 | 00:54:08 13/06/2026 | |
| 39 | SKL/USDT | $0.004207 | $74,737.21 | 01:00:08 13/06/2026 | |
| 40 | SKL/USDT | $0.004237 | $72,712.35 | 00:54:10 13/06/2026 | |
| 41 | SKL/USDT | $0.004215 | $67,860.59 | 00:57:08 13/06/2026 | |
| 42 | SKL/USDT | $0.004226 | $66,718.14 | 00:54:11 13/06/2026 | |
| 43 | SKL/USDT | $0.004217 | $60,241.55 | 00:51:08 13/06/2026 | |
| 44 | SKL/USDT | $0.004207 | $56,422.78 | 00:57:12 13/06/2026 | |
| 45 | SKL/USDT | $0.004213 | $55,456.06 | 00:57:13 13/06/2026 | |
| 46 | SKL/USDC | $0.004216 | $54,510.35 | 00:57:08 13/06/2026 | |
| 47 | SKL/USDT | $0.004234 | $51,426.39 | 01:00:17 13/06/2026 | |
| 48 | SKL/USDT | $0.004207 | $49,601.72 | 01:00:08 13/06/2026 | |
| 49 | SKL/USDT | $0.004217 | $49,306.23 | 00:57:12 13/06/2026 | |
| 50 | SKL/USDT | $0.004213 | $48,014.96 | 00:56:24 13/06/2026 | |
| 51 | SKL/USD | $0.004200 | $44,105.73 | 00:56:59 13/06/2026 | |
| 52 | SKL/USDT | $0.004217 | $43,931.02 | 00:56:23 13/06/2026 | |
| 53 | SKL/EUR | $0.004236 | $41,883.38 | 00:57:13 13/06/2026 | |
| 54 | SKL/USDT | $0.004214 | $40,405.83 | 00:57:16 13/06/2026 | |
| 55 | SKL/TRY | $0.004215 | $40,316.15 | 00:57:10 13/06/2026 | |
| 56 | SKL/USDT | $0.004217 | $39,788.37 | 00:56:23 13/06/2026 | |
| 57 | SKL/USDT | $0.004227 | $38,684.35 | 01:00:07 13/06/2026 | |
| 58 | SKL/USDT | $0.004228 | $37,592.20 | 00:54:18 13/06/2026 | |
| 59 | SKL/USDT | $0.004207 | $36,239.67 | 00:57:11 13/06/2026 | |
| 60 | SKL/USDT | $0.004207 | $34,592.87 | 01:00:09 13/06/2026 | |
| 61 | SKL/USDT | $0.004227 | $33,761.72 | 00:48:09 13/06/2026 | |
| 62 | SKL/USDT | $0.004216 | $32,271.98 | 00:57:10 13/06/2026 | |
| 63 | SKL/KRW | $0.004170 | $27,585.23 | 00:59:53 13/06/2026 | |
| 64 | SKL/USDT | $0.004217 | $27,455.69 | 00:57:08 13/06/2026 | |
| 65 | SKL/USDT | $0.004204 | $26,121.65 | 01:00:16 13/06/2026 | |
| 66 | SKL/USDT | $0.004207 | $25,957.29 | 01:00:10 13/06/2026 | |
| 67 | SKL/USDT | $0.004207 | $25,865.49 | 01:00:09 13/06/2026 | |
| 68 | SKL/INR | $0.004484 | $22,091.67 | 01:00:09 13/06/2026 | |
| 69 | SKL/USDT | $0.004216 | $21,147.15 | 00:59:53 13/06/2026 | |
| 70 | SKL/USDT | $0.004217 | $18,672.76 | 00:51:09 13/06/2026 | |
| 71 | SKL/USD | $0.004220 | $18,130.35 | 01:00:10 13/06/2026 | |
| 72 | SKL/USD | $0.004220 | $18,130.35 | 01:00:08 13/06/2026 | |
| 73 | SKL/USDT | $0.004207 | $16,285.27 | 00:57:16 13/06/2026 | |
| 74 | SKL/USDT | $0.004217 | $15,044.57 | 00:54:08 13/06/2026 | |
| 75 | SKL/USDT | $0.004217 | $12,298.51 | 01:00:11 13/06/2026 | |
| 76 | SKL/USDT | $0.004228 | $11,423.08 | 00:54:10 13/06/2026 | |
| 77 | SKL/USDT | $0.004207 | $11,243.26 | 01:00:09 13/06/2026 | |
| 78 | SKL/USDT | $0.004207 | $11,132.99 | 01:00:07 13/06/2026 | |
| 79 | SKL/USDT | $0.004217 | $10,670.02 | 00:57:10 13/06/2026 | |
| 80 | SKL/USDT | $0.004207 | $8,376.86 | 01:00:08 13/06/2026 | |
| 81 | SKL/USDT | $0.004217 | $8,298.54 | 00:59:53 13/06/2026 | |
| 82 | SKL/USDC | $0.004219 | $5,892.62 | 00:56:54 13/06/2026 | |
| 83 | SKL/USDT | $0.004250 | $5,255.15 | 00:48:09 13/06/2026 | |
| 84 | SKL/USDT | $0.004217 | $5,126.80 | 01:00:08 13/06/2026 | |
| 85 | SKL/USDT | $0.004217 | $5,126.80 | 01:00:10 13/06/2026 | |
| 86 | SKL/USDT | $0.004237 | $5,097.89 | 00:48:08 13/06/2026 | |
| 87 | SKL/USDT | $0.004213 | $4,151.56 | 00:57:10 13/06/2026 | |
| 88 | SKL/USD | $0.004256 | $3,771.54 | 00:48:09 13/06/2026 | |
| 89 | SKL/USDT | $0.004213 | $3,079.92 | 01:00:14 13/06/2026 | |
| 90 | SKL/USDT | $0.004217 | $2,446.31 | 00:57:12 13/06/2026 | |
| 91 | SKL/USDT | $0.004207 | $2,330.27 | 00:57:15 13/06/2026 | |
| 92 | SKL/USD | $0.004160 | $1,294.50 | 00:59:53 13/06/2026 | |
| 93 | SKL/THB | $0.004223 | $1,278.46 | 00:57:08 13/06/2026 | |
| 94 | SKL/USDT | $0.004207 | $1,200.30 | 00:57:17 13/06/2026 | |
| 95 | SKL/TRY | $0.004232 | $460.15 | 00:57:12 13/06/2026 | |
| 96 | SKL/EUR | $0.004248 | $436.66 | 00:59:53 13/06/2026 | |
| 97 | SKL/WETH | $0.004277 | $433.48 | 15:45:11 12/06/2026 | |
| 98 | SKL/USDC | $0.004199 | $401.31 | 01:00:08 13/06/2026 | |
| 99 | SKL/USDC | $0.004200 | $401.19 | 01:00:10 13/06/2026 | |
| 100 | SKL/IDR | $0.004220 | $387.56 | 01:00:14 13/06/2026 | |
| 101 | SKL/USDT | $0.004207 | $386.39 | 01:00:14 13/06/2026 | |
| 102 | SKL/INR | $0.004582 | $362.30 | 00:54:08 13/06/2026 | |
| 103 | SKL/USDT | $0.004217 | $282.50 | 00:54:08 13/06/2026 | |
| 104 | SKL/IDR | $0.004332 | $243.13 | 00:59:24 13/06/2026 | |
| 105 | SKL/USD | $0.004260 | $233.43 | 00:59:54 13/06/2026 | |
| 106 | SKL/USD | $0.004260 | $116.98 | 00:06:22 13/06/2026 | |
| 107 | SKL/WETH | $0.004275 | $111.24 | 05:43:47 12/06/2026 | |
| 108 | SKL/ICPX | $0.004325 | $34.61 | 01:00:08 13/06/2026 | |
| 109 | SKL/USDT | $0.004304 | $18.60 | 23:36:07 10/06/2026 | |
| 110 | SKL/INR | $0.004395 | $15.99 | 01:00:08 13/06/2026 | |
| 111 | SKL/USD | $0.004316 | $15.77 | 23:36:07 10/06/2026 | |
| 112 | SKL/USD | $0.004269 | $9.26 | 00:56:54 13/06/2026 | |
| 113 | ETH/SKL | $1,667.89 | $4.22 | 17:56:11 12/06/2026 | |
| 114 | SKL/USDT | $0.004217 | $1.53 | 00:57:07 13/06/2026 | |
| 115 | SKL/WETH | $0.004330 | $0.4575 | 05:44:11 12/06/2026 | |
| 116 | SKL/BTC | $0.006332 | $0 | 01:00:07 13/06/2026 | |
| 117 | SKL/USDT | $0.007361 | $0 | 01:00:07 13/06/2026 | |
| 118 | SKL/KRW | $0.004117 | $0 | 00:59:53 13/06/2026 | |
| 119 | SKL/INR | $0.004599 | $0 | 01:00:08 13/06/2026 | |
| 120 | SKL/USDT | $0.005456 | $0 | 01:00:09 13/06/2026 | |
| 121 | SKL/USDT | $0.007361 | $0 | 01:00:07 13/06/2026 | |
| 122 | SKL/USDT | $0.004217 | $0 | 00:57:11 13/06/2026 | |
| 123 | SKL/IDR | $0.004276 | $0 | 01:00:10 13/06/2026 | |
| 124 | SKL/INR | $0.006206 | $0 | 00:57:12 13/06/2026 | |
| 125 | SKL/USDT | $0.004197 | $0 | 00:57:12 13/06/2026 | |
| 126 | SKL/USDT | $0.004217 | $0 | 00:57:08 13/06/2026 | |
| 127 | SKL/USDT | $0.004198 | $0 | 01:03:51 13/06/2026 | |
| 128 | SKL/USDT | $0.004214 | $0 | 01:00:11 13/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 13/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,029,219 với tỷ giá $0.04874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.