Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.005736 | $9,543,992 | 03:54:15 31/03/2026 | |
| 2 | SKL/USDT | $0.005759 | $4,586,626 | 04:03:09 31/03/2026 | |
| 3 | SKL/USDT | $0.04873 | $4,028,535 | 03:57:15 31/03/2026 | |
| 4 | SKL/USDT | $0.005735 | $3,525,276 | 03:48:16 31/03/2026 | |
| 5 | SKL/USDT | $0.005745 | $3,523,733 | 04:03:17 31/03/2026 | |
| 6 | SKL/USDT | $0.005785 | $2,133,264 | 03:57:23 31/03/2026 | |
| 7 | SKL/USDT | $0.005735 | $2,041,496 | 04:03:16 31/03/2026 | |
| 8 | SKL/USD | $0.005738 | $2,041,281 | 04:03:15 31/03/2026 | |
| 9 | SKL/USDT | $0.01835 | $1,796,292 | 04:03:11 31/03/2026 | |
| 10 | SKL/USDT | $0.005755 | $1,479,241 | 04:03:19 31/03/2026 | |
| 11 | SKL/USDT | $0.005736 | $1,243,932 | 03:54:15 31/03/2026 | |
| 12 | SKL/USDT | $0.005736 | $1,027,991 | 03:54:16 31/03/2026 | |
| 13 | SKL/USDT | $0.005745 | $882,346 | 04:03:16 31/03/2026 | |
| 14 | SKL/USDT | $0.005745 | $876,885 | 04:03:16 31/03/2026 | |
| 15 | SKL/USDT | $0.005755 | $758,482 | 04:03:15 31/03/2026 | |
| 16 | SKL/USDT | $0.005755 | $420,776 | 04:03:07 31/03/2026 | |
| 17 | SKL/USDT | $0.005767 | $419,247 | 03:57:11 31/03/2026 | |
| 18 | SKL/USDT | $0.005775 | $409,847 | 03:57:15 31/03/2026 | |
| 19 | SKL/USDT | $0.005765 | $317,316 | 03:57:17 31/03/2026 | |
| 20 | SKL/USDT | $0.005783 | $290,947 | 03:59:54 31/03/2026 | |
| 21 | SKL/USDT | $0.005775 | $277,848 | 03:56:52 31/03/2026 | |
| 22 | SKL/USDT | $0.005755 | $257,191 | 04:03:08 31/03/2026 | |
| 23 | SKL/USDT | $0.005775 | $241,416 | 04:03:10 31/03/2026 | |
| 24 | SKL/USD | $0.005800 | $158,750 | 03:56:29 31/03/2026 | |
| 25 | SKL/USDT | $0.005755 | $155,096 | 03:57:11 31/03/2026 | |
| 26 | SKL/INR | $0.005976 | $147,457 | 04:03:13 31/03/2026 | |
| 27 | SKL/USDT | $0.005747 | $144,767 | 04:00:10 31/03/2026 | |
| 28 | SKL/USDT | $0.005775 | $139,016 | 03:57:13 31/03/2026 | |
| 29 | SKL/USDT | $0.005755 | $127,094 | 03:57:12 31/03/2026 | |
| 30 | SKL/TRY | $0.005751 | $126,569 | 04:02:54 31/03/2026 | |
| 31 | SKL/USDT | $0.005758 | $121,021 | 03:57:12 31/03/2026 | |
| 32 | SKL/USDT | $0.005759 | $114,850 | 03:57:11 31/03/2026 | |
| 33 | SKL/USDT | $0.005745 | $109,306 | 03:57:16 31/03/2026 | |
| 34 | SKL/USDT | $0.005746 | $103,803 | 03:57:10 31/03/2026 | |
| 35 | SKL/TRY | $0.005764 | $100,992 | 04:02:53 31/03/2026 | |
| 36 | SKL/USDT | $0.005755 | $88,211.86 | 03:45:17 31/03/2026 | |
| 37 | SKL/USDT | $0.005766 | $84,686.51 | 03:57:12 31/03/2026 | |
| 38 | SKL/USDT | $0.005735 | $83,392.35 | 03:48:15 31/03/2026 | |
| 39 | SKL/USDT | $0.005756 | $82,398.64 | 03:54:19 31/03/2026 | |
| 40 | SKL/TRY | $0.005782 | $81,655.54 | 04:00:10 31/03/2026 | |
| 41 | SKL/TRY | $0.005758 | $79,951.33 | 03:56:52 31/03/2026 | |
| 42 | SKL/USDT | $0.005756 | $65,243.54 | 03:56:53 31/03/2026 | |
| 43 | SKL/USDT | $0.005755 | $60,459.13 | 03:48:11 31/03/2026 | |
| 44 | SKL/KRW | $0.005756 | $58,918.93 | 03:59:54 31/03/2026 | |
| 45 | SKL/USDC | $0.005748 | $55,834.23 | 03:54:12 31/03/2026 | |
| 46 | SKL/USDT | $0.005745 | $54,188.82 | 03:57:11 31/03/2026 | |
| 47 | SKL/USDT | $0.005736 | $52,368.93 | 03:54:11 31/03/2026 | |
| 48 | SKL/USDT | $0.005755 | $46,784.78 | 03:42:10 31/03/2026 | |
| 49 | SKL/USDT | $0.005756 | $46,608.77 | 03:54:08 31/03/2026 | |
| 50 | SKL/USDT | $0.005766 | $46,585.85 | 03:57:09 31/03/2026 | |
| 51 | SKL/USDT | $0.005755 | $42,282.74 | 03:57:12 31/03/2026 | |
| 52 | SKL/USDT | $0.005756 | $39,914.20 | 03:57:10 31/03/2026 | |
| 53 | SKL/USDT | $0.005766 | $38,367.56 | 03:57:10 31/03/2026 | |
| 54 | SKL/USDT | $0.005777 | $37,613.19 | 04:00:10 31/03/2026 | |
| 55 | SKL/USDT | $0.005765 | $37,155.33 | 04:03:10 31/03/2026 | |
| 56 | SKL/USDT | $0.005755 | $36,255.72 | 04:03:09 31/03/2026 | |
| 57 | SKL/USDT | $0.005756 | $34,511.50 | 03:57:15 31/03/2026 | |
| 58 | SKL/USD | $0.005780 | $32,793.87 | 04:03:10 31/03/2026 | |
| 59 | SKL/USD | $0.005780 | $32,793.87 | 04:03:10 31/03/2026 | |
| 60 | SKL/USDT | $0.005755 | $32,089.99 | 03:55:53 31/03/2026 | |
| 61 | SKL/USDT | $0.005766 | $24,059.15 | 03:57:09 31/03/2026 | |
| 62 | SKL/USDT | $0.005755 | $24,031.26 | 04:00:11 31/03/2026 | |
| 63 | SKL/USDT | $0.005746 | $20,757.16 | 03:54:19 31/03/2026 | |
| 64 | SKL/USDT | $0.005751 | $20,757.04 | 03:56:54 31/03/2026 | |
| 65 | SKL/USDT | $0.005755 | $19,465.83 | 04:03:16 31/03/2026 | |
| 66 | SKL/USDT | $0.005755 | $19,306.01 | 04:03:09 31/03/2026 | |
| 67 | SKL/TRY | $0.005758 | $19,202.95 | 03:57:08 31/03/2026 | |
| 68 | SKL/USDT | $0.005756 | $16,030.31 | 03:57:12 31/03/2026 | |
| 69 | SKL/USDT | $0.005764 | $15,295.13 | 03:59:53 31/03/2026 | |
| 70 | SKL/USDT | $0.005775 | $14,120.96 | 04:02:53 31/03/2026 | |
| 71 | SKL/USDT | $0.005756 | $12,047.28 | 03:54:07 31/03/2026 | |
| 72 | SKL/USDT | $0.005766 | $10,276.39 | 04:00:10 31/03/2026 | |
| 73 | SKL/USDT | $0.005755 | $10,125.83 | 04:03:07 31/03/2026 | |
| 74 | SKL/USDT | $0.005755 | $9,829.10 | 04:03:13 31/03/2026 | |
| 75 | SKL/USDT | $0.005755 | $9,703.86 | 04:03:11 31/03/2026 | |
| 76 | SKL/USDT | $0.005755 | $8,423.44 | 03:57:11 31/03/2026 | |
| 77 | SKL/USDT | $0.005755 | $7,790.19 | 03:57:11 31/03/2026 | |
| 78 | SKL/USDT | $0.005745 | $6,879.93 | 03:57:11 31/03/2026 | |
| 79 | SKL/USDT | $0.005766 | $6,460.97 | 03:54:11 31/03/2026 | |
| 80 | SKL/USDT | $0.005745 | $6,285.11 | 04:03:10 31/03/2026 | |
| 81 | SKL/USDT | $0.005745 | $6,285.11 | 04:03:10 31/03/2026 | |
| 82 | SKL/EUR | $0.005758 | $6,143.28 | 03:57:11 31/03/2026 | |
| 83 | SKL/USDT | $0.005755 | $5,990.18 | 03:57:15 31/03/2026 | |
| 84 | SKL/USDT | $0.005756 | $5,043.28 | 03:54:11 31/03/2026 | |
| 85 | SKL/USDT | $0.005757 | $4,859.87 | 03:57:10 31/03/2026 | |
| 86 | SKL/USDT | $0.005752 | $4,661.88 | 03:57:07 31/03/2026 | |
| 87 | SKL/USDC | $0.005768 | $4,496.79 | 03:56:52 31/03/2026 | |
| 88 | SKL/USDT | $0.005756 | $4,202.07 | 04:03:15 31/03/2026 | |
| 89 | SKL/USDT | $0.005776 | $2,703.95 | 03:57:12 31/03/2026 | |
| 90 | SKL/USDT | $0.005735 | $2,225.40 | 04:03:15 31/03/2026 | |
| 91 | SKL/INR | $0.005983 | $1,737.50 | 03:57:14 31/03/2026 | |
| 92 | SKL/TRY | $0.005755 | $1,578.63 | 04:03:09 31/03/2026 | |
| 93 | SKL/USDT | $0.005735 | $1,486.04 | 04:00:16 31/03/2026 | |
| 94 | SKL/USD | $0.005801 | $1,453.65 | 03:57:10 31/03/2026 | |
| 95 | SKL/WETH | $0.005770 | $1,090.02 | 01:27:59 31/03/2026 | |
| 96 | SKL/USDT | $0.005775 | $941.12 | 03:57:14 31/03/2026 | |
| 97 | SKL/WETH | $0.005756 | $930.59 | 01:28:11 31/03/2026 | |
| 98 | SKL/USDC | $0.005779 | $499.84 | 04:03:10 31/03/2026 | |
| 99 | SKL/USDC | $0.005781 | $499.66 | 04:03:10 31/03/2026 | |
| 100 | SKL/USD | $0.005750 | $426.16 | 03:57:18 31/03/2026 | |
| 101 | SKL/ICPX | $0.005822 | $422.90 | 04:03:10 31/03/2026 | |
| 102 | SKL/USD | $0.005900 | $412.96 | 03:59:23 31/03/2026 | |
| 103 | SKL/THB | $0.005752 | $126.32 | 04:00:10 31/03/2026 | |
| 104 | SKL/USD | $0.005740 | $101.27 | 03:59:54 31/03/2026 | |
| 105 | ETH/SKL | $2,019.97 | $97.11 | 02:25:59 31/03/2026 | |
| 106 | SKL/IDR | $0.005943 | $72.69 | 04:02:54 31/03/2026 | |
| 107 | SKL/USDT | $0.005745 | $35.97 | 04:03:12 31/03/2026 | |
| 108 | SKL/USDT | $0.005769 | $26.26 | 04:00:11 31/03/2026 | |
| 109 | SKL/EUR | $0.005949 | $19.58 | 03:59:53 31/03/2026 | |
| 110 | SKL/USD | $0.005859 | $19.13 | 03:56:53 31/03/2026 | |
| 111 | SKL/USD | $0.005823 | $17.42 | 01:42:07 31/03/2026 | |
| 112 | SKL/INR | $0.005772 | $15.86 | 04:03:08 31/03/2026 | |
| 113 | SKL/WETH | $0.005760 | $12.69 | 02:27:11 31/03/2026 | |
| 114 | SKL/USDC | $0.005757 | $9.82 | 03:56:53 31/03/2026 | |
| 115 | SKL/USDT | $0.005745 | $1.13 | 03:57:11 31/03/2026 | |
| 116 | SKL/BTC | $0.006607 | $0 | 04:03:11 31/03/2026 | |
| 117 | SKL/USDT | $0.006443 | $0 | 04:03:11 31/03/2026 | |
| 118 | SKL/KRW | $0.005874 | $0 | 03:55:23 31/03/2026 | |
| 119 | SKL/EUR | $0.006120 | $0 | 03:56:53 31/03/2026 | |
| 120 | SKL/INR | $0.006072 | $0 | 04:03:10 31/03/2026 | |
| 121 | SKL/BRL | $0.005719 | $0 | 03:54:07 31/03/2026 | |
| 122 | SKL/USDT | $0.006443 | $0 | 04:03:07 31/03/2026 | |
| 123 | SKL/USDT | $0.005775 | $0 | 03:57:12 31/03/2026 | |
| 124 | SKL/IDR | $0.005708 | $0 | 04:03:17 31/03/2026 | |
| 125 | SKL/INR | $0.006326 | $0 | 20:57:07 29/03/2026 | |
| 126 | SKL/USDT | $0.005796 | $0 | 20:57:09 28/03/2026 | |
| 127 | SKL/VNDC | $0.005768 | $0 | 04:00:11 31/03/2026 | |
| 128 | SKL/USDT | $0.005776 | $0 | 03:57:10 31/03/2026 | |
| 129 | SKL/USDT | $0.006614 | $0 | 04:03:08 31/03/2026 | |
| 130 | SKL/USDT | $0.005756 | $0 | 04:06:45 31/03/2026 | |
| 131 | SKL/USDT | $0.005760 | $0 | 04:03:09 31/03/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 31/03/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,543,992 với tỷ giá $0.005736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.