SKALE SKL
Xếp hạng #496
21:53:00 18/05/2026
Giá SKALE (SKL)
$0.006094 -3.62%
0.00000007974 BTC
161 VND
Thấp: $0.006060
Cao: $0.006372
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
SKL/USDT | $0.006147 | $7,733,844 | 20:54:15 18/05/2026 |
| 2 |  Koinbay |
SKL/USDT | $0.04876 | $4,030,929 | 20:57:15 18/05/2026 |
| 3 |  idax exchange |
SKL/USDT | $0.006128 | $3,260,678 | 21:00:17 18/05/2026 |
| 4 |  WHXEX |
SKL/USDT | $0.006128 | $3,260,478 | 21:00:16 18/05/2026 |
| 5 |  Binance |
SKL/USDT | $0.006157 | $1,898,608 | 20:54:16 18/05/2026 |
| 6 |  B2Z Exchange |
SKL/USD | $0.006121 | $1,801,206 | 21:00:15 18/05/2026 |
| 7 |  BTSE |
SKL/USDT | $0.006178 | $1,798,683 | 20:57:15 18/05/2026 |
| 8 |  Bibox |
SKL/USDT | $0.01836 | $1,796,967 | 21:00:10 18/05/2026 |
| 9 |  OrangeX |
SKL/USDT | $0.006148 | $1,793,912 | 20:54:15 18/05/2026 |
| 10 |  BITmarkets |
SKL/USDT | $0.006117 | $1,726,088 | 21:00:16 18/05/2026 |
| 11 |  KTX |
SKL/USDT | $0.006137 | $786,220 | 21:00:15 18/05/2026 |
| 12 |  HTX |
SKL/USDT | $0.006150 | $654,602 | 20:59:55 18/05/2026 |
| 13 |  BlockFin |
SKL/USDT | $0.006158 | $628,042 | 20:57:11 18/05/2026 |
| 14 |  Coinlocally |
SKL/USDT | $0.006127 | $593,064 | 21:00:17 18/05/2026 |
| 15 |  YEX |
SKL/USDT | $0.006158 | $588,029 | 20:57:16 18/05/2026 |
| 16 |  WhiteBIT |
SKL/USDT | $0.006157 | $481,178 | 20:54:15 18/05/2026 |
| 17 | KTX |
SKL/USDT | $0.006157 | $468,353 | 21:00:08 18/05/2026 |
| 18 | Binance |
SKL/USDT | $0.006167 | $438,745 | 20:56:42 18/05/2026 |
| 19 |  BloFin |
SKL/USDT | $0.006158 | $375,903 | 20:57:11 18/05/2026 |
| 20 |  CEEX exchange |
SKL/USDT | $0.006147 | $364,515 | 21:00:12 18/05/2026 |
| 21 | WhiteBIT |
SKL/USDT | $0.006154 | $330,824 | 20:54:11 18/05/2026 |
| 22 |  Bitrue |
SKL/USDT | $0.006178 | $319,276 | 20:57:16 18/05/2026 |
| 23 |  Bitcoiva |
SKL/USDT | $0.006157 | $257,286 | 21:00:12 18/05/2026 |
| 24 |  BTCC |
SKL/USDT | $0.006168 | $220,266 | 20:57:09 18/05/2026 |
| 25 |  Bitbaby |
SKL/USDT | $0.006158 | $203,333 | 20:57:16 18/05/2026 |
| 26 |  CoinW |
SKL/USDT | $0.006157 | $198,209 | 20:54:11 18/05/2026 |
| 27 | B2Z Exchange |
SKL/USD | $0.006130 | $175,996 | 21:00:08 18/05/2026 |
| 28 | BITmarkets |
SKL/USD | $0.006130 | $175,993 | 21:00:09 18/05/2026 |
| 29 |  Phemex |
SKL/USDT | $0.006178 | $171,710 | 20:57:13 18/05/2026 |
| 30 |  Bitcastle |
SKL/USDT | $0.006147 | $151,896 | 21:00:19 18/05/2026 |
| 31 | Binance |
SKL/TRY | $0.006143 | $149,910 | 20:56:54 18/05/2026 |
| 32 |  Cofinex |
SKL/USDT | $0.006148 | $147,103 | 21:00:17 18/05/2026 |
| 33 | Phemex |
SKL/USDT | $0.006158 | $126,118 | 20:57:16 18/05/2026 |
| 34 |  KuCoin |
SKL/USDT | $0.006158 | $125,372 | 20:54:18 18/05/2026 |
| 35 |  UZX |
SKL/USDT | $0.006178 | $125,205 | 20:57:07 18/05/2026 |
| 36 |  Bitunix |
SKL/USDT | $0.006157 | $121,879 | 20:51:16 18/05/2026 |
| 37 |  Bithumb |
SKL/KRW | $0.006099 | $120,222 | 20:59:54 18/05/2026 |
| 38 |  CoinTR |
SKL/TRY | $0.006143 | $104,067 | 21:00:08 18/05/2026 |
| 39 |  Paribu |
SKL/TRY | $0.006143 | $101,295 | 21:02:23 18/05/2026 |
| 40 |  GroveX |
SKL/USDT | $0.006157 | $99,099.97 | 20:54:08 18/05/2026 |
| 41 |  Ourbit |
SKL/USDT | $0.006167 | $88,561.47 | 20:54:11 18/05/2026 |
| 42 |  BYDFi |
SKL/USDT | $0.006158 | $87,458.76 | 20:57:07 18/05/2026 |
| 43 |  Gate |
SKL/USDT | $0.006138 | $84,778.55 | 20:54:19 18/05/2026 |
| 44 |  OKX |
SKL/USDT | $0.006168 | $82,794.13 | 20:56:23 18/05/2026 |
| 45 |  BtcTurk | Kripto |
SKL/TRY | $0.006154 | $82,734.04 | 20:59:23 18/05/2026 |
| 46 |  BingX |
SKL/USDT | $0.006158 | $82,556.21 | 20:57:07 18/05/2026 |
| 47 |  MEXC |
SKL/USDT | $0.006157 | $81,734.03 | 20:57:16 18/05/2026 |
| 48 |  Zoomex |
SKL/USDT | $0.006168 | $80,840.93 | 20:57:15 18/05/2026 |
| 49 |  Hibt |
SKL/USDT | $0.006168 | $74,009.28 | 20:57:12 18/05/2026 |
| 50 | MEXC |
SKL/USDT | $0.006152 | $70,684.76 | 20:48:10 18/05/2026 |
| 51 |  XXKK |
SKL/USDT | $0.006143 | $68,493.19 | 21:00:07 18/05/2026 |
| 52 |  Pionex |
SKL/USDT | $0.006178 | $68,135.96 | 20:57:10 18/05/2026 |
| 53 |  Coinbase Exchange |
SKL/USD | $0.006200 | $63,121.90 | 20:56:59 18/05/2026 |
| 54 | OrangeX |
SKL/USDT | $0.006157 | $62,275.57 | 20:54:11 18/05/2026 |
| 55 | KuCoin |
SKL/USDT | $0.006159 | $61,600.01 | 20:54:57 18/05/2026 |
| 56 |  XT.COM |
SKL/USDT | $0.006168 | $60,801.46 | 20:57:13 18/05/2026 |
| 57 |  Picol |
SKL/USDT | $0.006147 | $60,231.49 | 21:00:12 18/05/2026 |
| 58 | MEXC |
SKL/USDC | $0.006141 | $57,350.34 | 20:48:10 18/05/2026 |
| 59 | YEX |
SKL/USDT | $0.006138 | $52,517.11 | 21:00:08 18/05/2026 |
| 60 | Cofinex |
SKL/USDT | $0.006157 | $50,377.04 | 21:00:10 18/05/2026 |
| 61 |  Biconomy.com |
SKL/USDT | $0.006168 | $45,980.89 | 20:57:07 18/05/2026 |
| 62 |  Bitget |
SKL/USDT | $0.006157 | $44,333.07 | 20:54:08 18/05/2026 |
| 63 |  CoinUp.io |
SKL/USDT | $0.006124 | $43,494.57 | 20:54:12 18/05/2026 |
| 64 | CoinTR |
SKL/USDT | $0.006147 | $41,856.50 | 21:00:08 18/05/2026 |
| 65 |  Binance TR |
SKL/TRY | $0.006143 | $36,693.05 | 20:57:11 18/05/2026 |
| 66 |  Bitvavo |
SKL/EUR | $0.006121 | $33,288.17 | 20:57:11 18/05/2026 |
| 67 | BtcTurk | Kripto |
SKL/USDT | $0.006188 | $31,959.17 | 20:59:23 18/05/2026 |
| 68 |  VOOX Exchange |
SKL/USDT | $0.006168 | $29,199.40 | 20:57:11 18/05/2026 |
| 69 |  KCEX |
SKL/USDT | $0.006178 | $26,051.53 | 20:57:10 18/05/2026 |
| 70 | Koinbay |
SKL/USDT | $0.006168 | $24,917.82 | 20:57:10 18/05/2026 |
| 71 |  LeveX |
SKL/USDT | $0.006137 | $24,870.14 | 21:00:15 18/05/2026 |
| 72 |  KoinBX |
SKL/USDT | $0.006148 | $24,773.45 | 21:00:12 18/05/2026 |
| 73 | Bitcastle |
SKL/USDT | $0.006147 | $23,602.71 | 21:00:10 18/05/2026 |
| 74 | Gate |
SKL/USDT | $0.006124 | $19,867.08 | 20:56:24 18/05/2026 |
| 75 |  Cryptomus |
SKL/USDT | $0.006158 | $18,719.44 | 20:57:11 18/05/2026 |
| 76 |  CoinEx |
SKL/USDT | $0.006161 | $17,888.41 | 20:59:53 18/05/2026 |
| 77 | Pionex |
SKL/USDT | $0.006158 | $15,124.25 | 20:57:16 18/05/2026 |
| 78 |  ZKE |
SKL/USDT | $0.006147 | $14,891.10 | 21:00:13 18/05/2026 |
| 79 | Binance |
SKL/USDC | $0.006140 | $14,421.45 | 20:56:42 18/05/2026 |
| 80 |  LATOKEN |
SKL/USDT | $0.006118 | $12,048.71 | 20:57:18 18/05/2026 |
| 81 | Bitrue |
SKL/USDT | $0.006168 | $11,284.04 | 20:57:12 18/05/2026 |
| 82 |  DigiFinex |
SKL/USDT | $0.006157 | $10,953.84 | 21:00:07 18/05/2026 |
| 83 | LeveX |
SKL/USDT | $0.006147 | $10,182.15 | 21:00:07 18/05/2026 |
| 84 | KoinBX |
SKL/INR | $0.006288 | $9,948.36 | 21:00:12 18/05/2026 |
| 85 | BTSE |
SKL/USDT | $0.006148 | $6,877.12 | 20:57:10 18/05/2026 |
| 86 | BITmarkets |
SKL/USDT | $0.006177 | $6,847.92 | 21:00:09 18/05/2026 |
| 87 | B2Z Exchange |
SKL/USDT | $0.006180 | $6,844.84 | 21:00:08 18/05/2026 |
| 88 | BlockFin |
SKL/USDT | $0.006157 | $6,642.04 | 20:57:25 18/05/2026 |
| 89 |  Crypto.com Exchange |
SKL/USDT | $0.006155 | $5,827.05 | 20:57:08 18/05/2026 |
| 90 | BloFin |
SKL/USDT | $0.006158 | $5,700.46 | 20:57:16 18/05/2026 |
| 91 |  BitDelta |
SKL/USDT | $0.006157 | $5,450.83 | 21:00:08 18/05/2026 |
| 92 |  BVOX |
SKL/USDT | $0.006125 | $4,524.55 | 20:57:11 18/05/2026 |
| 93 |  Tothemoon |
SKL/USDT | $0.006149 | $4,387.18 | 21:00:16 18/05/2026 |
| 94 | Crypto.com Exchange |
SKL/USD | $0.006171 | $4,309.85 | 20:57:08 18/05/2026 |
| 95 |  WEEX |
SKL/USDT | $0.006168 | $3,680.85 | 20:57:08 18/05/2026 |
| 96 |  Gemini |
SKL/USD | $0.006180 | $2,452.79 | 20:59:54 18/05/2026 |
| 97 |  Bitstamp by Robinhood |
SKL/USD | $0.006170 | $2,010.86 | 20:59:53 18/05/2026 |
| 98 |  Bitkub |
SKL/THB | $0.006130 | $895.80 | 20:57:10 18/05/2026 |
| 99 | Bitcoiva |
SKL/INR | $0.006212 | $824.38 | 21:00:12 18/05/2026 |
| 100 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.006220 | $649.30 | 16:30:47 18/05/2026 |
| 101 |  CoinDCX |
SKL/INR | $0.006318 | $609.80 | 20:57:07 18/05/2026 |
| 102 | BITmarkets |
SKL/USDC | $0.006129 | $602.76 | 21:00:09 18/05/2026 |
| 103 | B2Z Exchange |
SKL/USDC | $0.006131 | $602.63 | 21:00:08 18/05/2026 |
| 104 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.006151 | $598.88 | 17:17:47 18/05/2026 |
| 105 | CoinDCX |
SKL/USDT | $0.006158 | $530.58 | 20:57:07 18/05/2026 |
| 106 |  TRIV |
SKL/IDR | $0.006173 | $469.24 | 21:00:12 18/05/2026 |
| 107 | TRIV |
SKL/USDT | $0.006147 | $467.28 | 21:00:12 18/05/2026 |
| 108 | Bitstamp by Robinhood |
SKL/EUR | $0.006163 | $184.28 | 20:59:53 18/05/2026 |
| 109 | Crypto.com Exchange |
SKL/USD | $0.006167 | $151.59 | 18:30:17 18/05/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,129.86 | $131.31 | 16:24:59 18/05/2026 |
| 111 |  ADEN |
SKL/USDT | $0.006128 | $129.97 | 21:03:45 18/05/2026 |
| 112 | OKX |
SKL/USD | $0.006017 | $103.84 | 20:56:53 18/05/2026 |
| 113 |  Indodax |
SKL/IDR | $0.006115 | $83.55 | 21:02:54 18/05/2026 |
| 114 |  Binance TH |
SKL/USDT | $0.006167 | $75.05 | 20:57:11 18/05/2026 |
| 115 |  NovaDAX |
SKL/BRL | $0.002685 | $57.79 | 20:57:07 18/05/2026 |
| 116 |  Bitlo |
SKL/TRY | $0.006161 | $51.95 | 21:00:09 18/05/2026 |
| 117 | OKX |
SKL/USDC | $0.006124 | $37.21 | 20:56:53 18/05/2026 |
| 118 |  Uniswap v2 |
SKL/WETH | $0.006358 | $36.52 | 16:30:23 18/05/2026 |
| 119 |  CEX.IO |
SKL/USD | $0.006162 | $26.70 | 20:45:07 18/05/2026 |
| 120 |  Coinone |
SKL/KRW | $0.006010 | $26.63 | 20:58:23 18/05/2026 |
| 121 | CEX.IO |
SKL/USDT | $0.006148 | $19.27 | 20:45:07 18/05/2026 |
| 122 |  Azbit |
SKL/USDT | $0.006158 | $1.10 | 20:57:07 18/05/2026 |
| 123 |  HitBTC |
SKL/BTC | $0.007641 | $0 | 20:57:11 18/05/2026 |
| 124 | HitBTC |
SKL/USDT | $0.007363 | $0 | 20:57:11 18/05/2026 |
| 125 |  ZebPay |
SKL/INR | $0.006479 | $0 | 20:57:07 18/05/2026 |
| 126 |  WazirX |
SKL/USDT | $0.006457 | $0 | 21:00:09 18/05/2026 |
| 127 |  Mandala Exchange |
SKL/USDT | $0.007363 | $0 | 21:00:11 18/05/2026 |
| 128 |  Tokocrypto |
SKL/USDT | $0.006168 | $0 | 20:57:11 18/05/2026 |
| 129 |  digitalexchange.id |
SKL/IDR | $0.006114 | $0 | 20:57:10 18/05/2026 |
| 130 |  Giottus |
SKL/INR | $0.006968 | $0 | 20:54:12 18/05/2026 |
| 131 | Giottus |
SKL/USDT | $0.006197 | $0 | 20:54:12 18/05/2026 |
| 132 |  ICRYPEX |
SKL/ICPX | $0.006309 | $0 | 21:00:08 18/05/2026 |
| 133 |  Gate US |
SKL/USDT | $0.006150 | $0 | 21:00:11 18/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 18/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,733,844 với tỷ giá $0.006147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.