Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,012,949,523,742 Khối lượng (24h): $55,994,056,095 Thị phần: BTC: 59.2%, ETH: 11.8%
SKALE (SKL)SKALE SKL
Xếp hạng #366 04:43:00 25/01/2026
Giá SKALE (SKL)
$0.01017 -1.56%
0.0000001139 BTC 270 VND
Thấp: $0.01015 Cao: $0.01106

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.01016 $9,515,022 03:54:15 25/01/2026
2 OrangeX OrangeX SKL/USDT $0.01016 $4,471,979 03:57:15 25/01/2026
3 Binance Binance SKL/USDT $0.01018 $4,455,497 03:54:16 25/01/2026
4 WhiteBIT WhiteBIT SKL/USDT $0.01021 $4,043,313 03:54:15 25/01/2026
5 Koinbay Koinbay SKL/USDT $0.04869 $4,025,810 04:00:15 25/01/2026
6 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01018 $3,878,856 04:03:16 25/01/2026
7 CZR Exchange CZR Exchange SKL/USDT $0.01018 $3,878,856 04:03:15 25/01/2026
8 Bitcastle Bitcastle SKL/USDT $0.01018 $2,992,266 04:03:18 25/01/2026
9 BTSE BTSE SKL/USDT $0.01019 $1,863,430 03:57:15 25/01/2026
10 Bibox Bibox SKL/USDT $0.01834 $1,794,892 04:03:11 25/01/2026
11 B2Z Exchange B2Z Exchange SKL/USD $0.01021 $1,763,079 04:06:16 25/01/2026
12 BITmarkets BITmarkets SKL/USDT $0.01020 $1,760,741 04:03:15 25/01/2026
13 Coinlocally Coinlocally SKL/USDT $0.01017 $1,705,938 04:03:16 25/01/2026
14 YEX YEX SKL/USDT $0.01018 $1,632,065 04:00:16 25/01/2026
15 CoinCatch CoinCatch SKL/USDT $0.009720 $1,253,842 17:51:16 20/01/2026
16 Toobit Toobit SKL/USDT $0.01016 $1,167,367 03:57:17 25/01/2026
17 Binance Binance SKL/USDT $0.01018 $1,118,246 03:56:42 25/01/2026
18 Bybit Bybit SKL/USDT $0.01018 $884,207 03:54:16 25/01/2026
19 KTX KTX SKL/USDT $0.01018 $769,831 04:03:15 25/01/2026
20 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.01020 $646,732 04:02:23 25/01/2026
21 CEEX exchange CEEX exchange SKL/USDT $0.01020 $589,164 04:03:07 25/01/2026
22 KoinBX KoinBX SKL/INR $0.01056 $535,355 04:03:09 25/01/2026
23 KoinBX KoinBX SKL/USDT $0.01019 $535,312 04:03:09 25/01/2026
24 KTX KTX SKL/USDT $0.01019 $528,032 04:03:10 25/01/2026
25 CoinW CoinW SKL/USDT $0.01018 $518,115 03:57:07 25/01/2026
26 Bitrue Bitrue SKL/USDT $0.01020 $458,736 04:00:17 25/01/2026
27 BitbabyExchange BitbabyExchange SKL/USDT $0.01019 $427,989 04:03:16 25/01/2026
28 Bitget Bitget SKL/USDT $0.01017 $373,459 03:54:16 25/01/2026
29 Cofinex Cofinex SKL/USDT $0.01017 $371,970 04:03:17 25/01/2026
30 Binance Binance SKL/TRY $0.01019 $316,935 03:56:54 25/01/2026
31 MEXC MEXC SKL/USDT $0.01019 $315,661 03:57:07 25/01/2026
32 BlockFin BlockFin SKL/USDT $0.01019 $315,606 04:03:10 25/01/2026
33 XXKK XXKK SKL/USDT $0.01019 $305,905 04:03:07 25/01/2026
34 WhiteBIT WhiteBIT SKL/USDT $0.01019 $282,461 03:57:07 25/01/2026
35 UZX UZX SKL/USDT $0.01017 $280,388 03:57:12 25/01/2026
36 Zoomex Zoomex SKL/USDT $0.01017 $265,064 03:57:15 25/01/2026
37 Paribu Paribu SKL/TRY $0.01021 $262,909 04:02:53 25/01/2026
38 Bitcoiva Bitcoiva SKL/USDT $0.01018 $257,054 04:03:10 25/01/2026
39 Gate Gate SKL/USDT $0.01019 $253,841 03:56:24 25/01/2026
40 Phemex Phemex SKL/USDT $0.01017 $247,399 03:57:16 25/01/2026
41 Coinbase Exchange Coinbase Exchange SKL/USD $0.01020 $238,708 03:56:59 25/01/2026
42 Bithumb Bithumb SKL/KRW $0.01043 $229,701 03:59:54 25/01/2026
43 Gate Gate SKL/USDT $0.01018 $226,414 03:54:19 25/01/2026
44 BYDFi BYDFi SKL/USDT $0.01018 $219,862 03:57:09 25/01/2026
45 Bitunix Bitunix SKL/USDT $0.01018 $212,283 03:57:16 25/01/2026
46 KuCoin KuCoin SKL/USDT $0.01018 $209,634 03:54:18 25/01/2026
47 Binance TR Binance TR SKL/TRY $0.01021 $206,655 03:57:08 25/01/2026
48 Ourbit Ourbit SKL/USDT $0.01018 $193,599 03:57:14 25/01/2026
49 OrangeX OrangeX SKL/USDT $0.01017 $192,013 03:57:08 25/01/2026
50 Hibt Hibt SKL/USDT $0.01018 $187,865 03:57:08 25/01/2026
51 BloFin BloFin SKL/USDT $0.01019 $187,730 04:00:10 25/01/2026
52 Darkex Exchange Darkex Exchange SKL/USDT $0.01019 $186,889 04:03:09 25/01/2026
53 KuCoin KuCoin SKL/USDT $0.01017 $161,140 03:55:53 25/01/2026
54 KCEX KCEX SKL/USDT $0.01018 $160,810 03:57:12 25/01/2026
55 Pionex Pionex SKL/USDT $0.01019 $160,120 03:57:07 25/01/2026
56 XT.COM XT.COM SKL/USDT $0.01018 $154,817 03:57:12 25/01/2026
57 Picol Picol SKL/USDT $0.01020 $141,068 04:03:10 25/01/2026
58 BTSE BTSE SKL/USDT $0.01018 $135,257 03:57:11 25/01/2026
59 MEXC MEXC SKL/USDT $0.01017 $132,897 03:57:16 25/01/2026
60 B2Z Exchange B2Z Exchange SKL/USDT $0.01022 $129,534 04:06:09 25/01/2026
61 BITmarkets BITmarkets SKL/USDT $0.01022 $129,316 04:03:08 25/01/2026
62 BingX BingX SKL/USDT $0.01019 $120,069 03:57:11 25/01/2026
63 CRMClick CRMClick SKL/USDT $0.01021 $119,958 04:03:10 25/01/2026
64 HTX HTX SKL/USDT $0.01021 $119,895 03:59:25 25/01/2026
65 BTCC BTCC SKL/USDT $0.01018 $111,867 03:57:08 25/01/2026
66 OKX OKX SKL/USDT $0.01018 $108,588 03:56:23 25/01/2026
67 YEX YEX SKL/USDT $0.01019 $98,246.81 04:03:11 25/01/2026
68 GroveX GroveX SKL/USDT $0.01018 $88,337.23 04:00:12 25/01/2026
69 B2Z Exchange B2Z Exchange SKL/USD $0.01022 $88,262.10 04:06:09 25/01/2026
70 BITmarkets BITmarkets SKL/USD $0.01022 $88,122.12 04:03:08 25/01/2026
71 Biconomy.com Biconomy.com SKL/USDT $0.01018 $85,669.32 03:57:07 25/01/2026
72 VOOX Exchange VOOX Exchange SKL/USDT $0.01018 $73,444.41 04:00:12 25/01/2026
73 MEXC MEXC SKL/USDC $0.01020 $55,773.15 03:57:07 25/01/2026
74 Cryptomus Cryptomus SKL/USDT $0.01019 $51,078.24 04:03:10 25/01/2026
75 Cofinex Cofinex SKL/USDT $0.01019 $50,245.59 04:03:11 25/01/2026
76 Binance Binance SKL/USDC $0.01014 $49,824.43 03:56:54 25/01/2026
77 Bitvavo Bitvavo SKL/EUR $0.01020 $49,043.33 03:57:08 25/01/2026
78 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01019 $47,636.93 04:03:09 25/01/2026
79 Koinbay Koinbay SKL/USDT $0.01019 $47,614.21 04:00:13 25/01/2026
80 Bitcastle Bitcastle SKL/USDT $0.01019 $46,512.49 04:03:10 25/01/2026
81 CoinEx CoinEx SKL/USDT $0.01020 $45,548.64 03:59:23 25/01/2026
82 DigiFinex DigiFinex SKL/USDT $0.01020 $37,149.64 03:54:10 25/01/2026
83 LeveX LeveX SKL/USDT $0.01018 $36,912.24 04:03:15 25/01/2026
84 Bitget Bitget SKL/USDT $0.01017 $36,298.40 03:54:10 25/01/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01014 $32,069.87 23:43:11 24/01/2026
86 ZKE ZKE SKL/USDT $0.01019 $29,592.91 04:03:12 25/01/2026
87 Bitrue Bitrue SKL/USDT $0.01019 $29,108.63 04:00:10 25/01/2026
88 CoinUp.io CoinUp.io SKL/USDT $0.01017 $28,388.60 03:45:12 25/01/2026
89 LATOKEN LATOKEN SKL/USDT $0.01672 $27,803.46 03:54:10 25/01/2026
90 Pionex Pionex SKL/USDT $0.01017 $27,386.48 03:57:15 25/01/2026
91 PointPay PointPay SKL/USDT $0.01018 $25,167.34 03:57:10 25/01/2026
92 Phemex Phemex SKL/USDT $0.01020 $21,529.63 03:57:12 25/01/2026
93 WEEX WEEX SKL/USDT $0.01018 $18,053.49 03:57:08 25/01/2026
94 BlockFin BlockFin SKL/USDT $0.01020 $14,415.12 04:03:15 25/01/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01019 $13,845.61 03:57:07 25/01/2026
96 BVOX BVOX SKL/USDT $0.01018 $13,643.24 03:57:08 25/01/2026
97 BloFin BloFin SKL/USDT $0.01016 $12,405.63 03:57:16 25/01/2026
98 LeveX LeveX SKL/USDT $0.01019 $12,115.42 04:03:08 25/01/2026
99 BITmarkets BITmarkets SKL/USDC $0.01019 $10,865.81 04:03:08 25/01/2026
100 B2Z Exchange B2Z Exchange SKL/USDC $0.01022 $10,851.68 04:06:09 25/01/2026
101 BitDelta BitDelta SKL/USDT $0.01020 $10,075.13 04:03:15 25/01/2026
102 Tothemoon Tothemoon SKL/USDT $0.01021 $7,530.12 03:57:11 25/01/2026
103 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.01028 $6,354.31 04:02:23 25/01/2026
104 BYDFi BYDFi SKL/USDT $0.01016 $5,375.97 04:03:21 25/01/2026
105 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.01020 $4,009.05 03:57:07 25/01/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01030 $3,070.46 03:46:47 25/01/2026
107 Bitcoiva Bitcoiva SKL/INR $0.01041 $2,526.40 04:03:10 25/01/2026
108 Gemini Gemini SKL/USD $0.01011 $1,667.25 03:59:53 25/01/2026
109 Bitkub Bitkub SKL/THB $0.01023 $1,445.22 03:54:11 25/01/2026
110 Indodax Indodax SKL/IDR $0.01037 $1,279.56 04:02:54 25/01/2026
111 TRIV TRIV SKL/IDR $0.01022 $1,047.12 04:03:15 25/01/2026
112 TRIV TRIV SKL/USDT $0.01018 $1,047.12 04:03:15 25/01/2026
113 Foxbit Foxbit SKL/BRL $0.01028 $755.50 04:03:13 25/01/2026
114 Binance Binance SKL/BTC $0.009818 $707.66 03:56:54 25/01/2026
115 CoinDCX CoinDCX SKL/INR $0.01008 $505.56 03:57:13 25/01/2026
116 Bitlo Bitlo SKL/TRY $0.01038 $498.32 04:00:12 25/01/2026
117 PointPay PointPay SKL/USDC $0.01016 $421.33 03:57:10 25/01/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,922.15 $418.83 22:43:59 24/01/2026
119 CoinDCX CoinDCX SKL/USDT $0.01017 $314.51 03:57:13 25/01/2026
120 Uniswap v2 Uniswap v2 SKL/WETH $0.01033 $256.94 22:43:59 24/01/2026
121 Binance.US Binance.US SKL/USDT $0.01083 $178.14 09:13:23 24/01/2026
122 NovaDAX NovaDAX SKL/BRL $0.01087 $75.63 03:57:09 25/01/2026
123 Binance TH Binance TH SKL/USDT $0.01018 $65.03 03:57:10 25/01/2026
124 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01033 $64.43 03:57:17 25/01/2026
125 CEX.IO CEX.IO SKL/USDT $0.01020 $25.77 03:54:10 25/01/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.01042 $22.02 03:59:53 25/01/2026
127 CEX.IO CEX.IO SKL/USD $0.01021 $19.23 03:54:10 25/01/2026
128 Tokocrypto Tokocrypto SKL/USDT $0.01018 $18.38 03:57:08 25/01/2026
129 WazirX WazirX SKL/USDT $0.01009 $17.72 04:06:12 25/01/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.01021 $16.79 03:59:23 25/01/2026
131 Azbit Azbit SKL/USDT $0.01018 $3.39 03:57:07 25/01/2026
132 OKX OKX SKL/USD $0.01029 $2.73 03:56:23 25/01/2026
133 Gate US Gate US SKL/USDT $0.01020 $0.9920 04:03:07 25/01/2026
134 HitBTC HitBTC SKL/BTC $0.01465 $0 04:03:10 25/01/2026
135 HitBTC HitBTC SKL/USDT $0.01516 $0 04:03:10 25/01/2026
136 Coinone Coinone SKL/KRW $0.01069 $0 04:02:53 25/01/2026
137 ZebPay ZebPay SKL/INR $0.01068 $0 04:03:10 25/01/2026
138 Mandala Exchange Mandala Exchange SKL/USDT $0.01517 $0 03:57:12 25/01/2026
139 digitalexchange.id digitalexchange.id SKL/IDR $0.01019 $0 03:57:10 25/01/2026
140 Giottus Giottus SKL/INR $0.01070 $0 03:57:10 25/01/2026
141 Giottus Giottus SKL/USDT $0.01018 $0 03:57:10 25/01/2026
142 ICRYPEX ICRYPEX SKL/ICPX $0.006808 $0 04:03:11 25/01/2026
143 ONUS Pro ONUS Pro SKL/VNDC $0.01023 $0 04:00:16 25/01/2026
144 ADEN ADEN SKL/USDT $0.01019 $0 04:09:40 25/01/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:15 25/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,515,022 với tỷ giá $0.01016.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1034 đánh giá