Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003508 | $3,321,993 | 20:00:15 11/08/2026 | |
| 2 | SKL/USDT | $0.003517 | $2,429,154 | 19:57:15 11/08/2026 | |
| 3 | SKL/USDT | $0.003527 | $2,332,209 | 20:00:15 11/08/2026 | |
| 4 | SKL/USD | $0.003529 | $2,331,301 | 20:00:15 11/08/2026 | |
| 5 | SKL/USDT | $0.003527 | $1,889,505 | 19:54:07 11/08/2026 | |
| 6 | SKL/TRY | $0.003519 | $1,671,028 | 19:59:24 11/08/2026 | |
| 7 | SKL/USDT | $0.003507 | $1,288,023 | 19:57:15 11/08/2026 | |
| 8 | SKL/USDT | $0.003517 | $1,209,678 | 20:00:12 11/08/2026 | |
| 9 | SKL/USDT | $0.003512 | $1,171,364 | 19:54:17 11/08/2026 | |
| 10 | SKL/USDT | $0.003511 | $696,146 | 20:00:16 11/08/2026 | |
| 11 | SKL/USDT | $0.003497 | $407,624 | 19:51:15 11/08/2026 | |
| 12 | SKL/USDT | $0.003509 | $402,835 | 20:00:17 11/08/2026 | |
| 13 | SKL/USDT | $0.003509 | $402,735 | 20:00:16 11/08/2026 | |
| 14 | SKL/USDT | $0.003513 | $397,214 | 19:57:15 11/08/2026 | |
| 15 | SKL/USDT | $0.003509 | $289,012 | 20:00:16 11/08/2026 | |
| 16 | SKL/USDT | $0.003532 | $276,320 | 20:00:09 11/08/2026 | |
| 17 | SKL/USDT | $0.003531 | $276,252 | 19:59:24 11/08/2026 | |
| 18 | SKL/USDT | $0.003517 | $235,876 | 19:56:42 11/08/2026 | |
| 19 | SKL/USDT | $0.003516 | $195,634 | 20:00:16 11/08/2026 | |
| 20 | SKL/USDT | $0.003512 | $162,252 | 19:54:17 11/08/2026 | |
| 21 | SKL/USDT | $0.003513 | $131,332 | 19:57:17 11/08/2026 | |
| 22 | SKL/USDT | $0.003527 | $124,040 | 20:00:11 11/08/2026 | |
| 23 | SKL/USDT | $0.003511 | $123,645 | 19:57:15 11/08/2026 | |
| 24 | SKL/USDT | $0.003511 | $123,122 | 19:57:16 11/08/2026 | |
| 25 | SKL/USDT | $0.003512 | $121,689 | 19:57:17 11/08/2026 | |
| 26 | SKL/USDT | $0.003517 | $117,763 | 19:57:08 11/08/2026 | |
| 27 | SKL/USDT | $0.003517 | $113,836 | 19:57:09 11/08/2026 | |
| 28 | SKL/USDT | $0.003529 | $106,570 | 19:57:10 11/08/2026 | |
| 29 | SKL/USDT | $0.003627 | $101,370 | 16:27:16 10/08/2026 | |
| 30 | SKL/USDT | $0.003517 | $99,946.17 | 19:54:20 11/08/2026 | |
| 31 | SKL/USDT | $0.003507 | $95,734.61 | 20:00:19 11/08/2026 | |
| 32 | SKL/TRY | $0.003521 | $94,586.27 | 19:59:23 11/08/2026 | |
| 33 | SKL/USDT | $0.003527 | $85,614.68 | 19:54:09 11/08/2026 | |
| 34 | SKL/USDT | $0.003517 | $75,802.76 | 19:57:07 11/08/2026 | |
| 35 | SKL/USDT | $0.003527 | $74,982.58 | 19:45:10 11/08/2026 | |
| 36 | SKL/USDT | $0.003515 | $74,049.32 | 20:00:17 11/08/2026 | |
| 37 | SKL/TRY | $0.003540 | $73,047.28 | 19:56:42 11/08/2026 | |
| 38 | SKL/USDT | $0.003517 | $63,610.08 | 19:57:07 11/08/2026 | |
| 39 | SKL/USDT | $0.003519 | $61,033.25 | 19:57:08 11/08/2026 | |
| 40 | SKL/USDT | $0.003519 | $59,135.59 | 20:00:08 11/08/2026 | |
| 41 | SKL/USDC | $0.003523 | $53,075.52 | 19:57:08 11/08/2026 | |
| 42 | SKL/USDT | $0.003517 | $49,823.72 | 19:57:08 11/08/2026 | |
| 43 | SKL/INR | $0.003681 | $49,335.58 | 20:00:08 11/08/2026 | |
| 44 | SKL/USDT | $0.003517 | $43,409.74 | 19:57:11 11/08/2026 | |
| 45 | SKL/USD | $0.003530 | $43,331.34 | 20:00:08 11/08/2026 | |
| 46 | SKL/USD | $0.003530 | $43,331.34 | 20:00:07 11/08/2026 | |
| 47 | SKL/USDT | $0.003530 | $43,187.97 | 19:51:08 11/08/2026 | |
| 48 | SKL/TRY | $0.003540 | $42,130.24 | 19:57:12 11/08/2026 | |
| 49 | SKL/USD | $0.003523 | $41,355.37 | 19:56:29 11/08/2026 | |
| 50 | SKL/USDT | $0.003527 | $39,634.40 | 19:54:12 11/08/2026 | |
| 51 | SKL/KRW | $0.003467 | $39,081.95 | 19:59:53 11/08/2026 | |
| 52 | SKL/USDT | $0.003517 | $37,451.37 | 19:57:10 11/08/2026 | |
| 53 | SKL/USDT | $0.003517 | $35,288.43 | 19:57:08 11/08/2026 | |
| 54 | SKL/USDT | $0.003517 | $33,185.80 | 20:00:11 11/08/2026 | |
| 55 | SKL/USDT | $0.003517 | $32,913.26 | 19:54:07 11/08/2026 | |
| 56 | SKL/USDT | $0.003526 | $32,645.27 | 19:57:10 11/08/2026 | |
| 57 | SKL/USDT | $0.003534 | $32,412.54 | 19:57:10 11/08/2026 | |
| 58 | SKL/USDT | $0.003517 | $31,841.80 | 20:00:08 11/08/2026 | |
| 59 | SKL/USDT | $0.003519 | $31,197.02 | 19:56:23 11/08/2026 | |
| 60 | SKL/USDT | $0.003517 | $29,433.82 | 19:51:16 11/08/2026 | |
| 61 | SKL/USDT | $0.003531 | $24,924.91 | 19:54:19 11/08/2026 | |
| 62 | SKL/USDT | $0.003520 | $24,537.71 | 20:00:15 11/08/2026 | |
| 63 | SKL/USDT | $0.003517 | $23,317.07 | 20:00:08 11/08/2026 | |
| 64 | SKL/USDT | $0.003526 | $19,105.23 | 19:56:24 11/08/2026 | |
| 65 | SKL/USDT | $0.003533 | $17,639.46 | 19:59:23 11/08/2026 | |
| 66 | SKL/USDT | $0.003517 | $17,294.99 | 20:00:13 11/08/2026 | |
| 67 | SKL/USDT | $0.003524 | $16,875.99 | 19:54:09 11/08/2026 | |
| 68 | SKL/EUR | $0.003527 | $16,113.96 | 19:57:10 11/08/2026 | |
| 69 | SKL/USDT | $0.003517 | $12,926.74 | 19:57:08 11/08/2026 | |
| 70 | SKL/USDT | $0.003547 | $11,007.33 | 19:56:23 11/08/2026 | |
| 71 | SKL/USDT | $0.003527 | $10,781.26 | 20:00:07 11/08/2026 | |
| 72 | SKL/USDT | $0.003517 | $7,884.28 | 20:00:10 11/08/2026 | |
| 73 | SKL/USDT | $0.003538 | $7,042.81 | 19:55:00 11/08/2026 | |
| 74 | SKL/USDT | $0.003527 | $6,985.02 | 20:00:07 11/08/2026 | |
| 75 | SKL/USDT | $0.003527 | $6,985.02 | 20:00:08 11/08/2026 | |
| 76 | SKL/USDT | $0.003527 | $6,961.77 | 19:57:08 11/08/2026 | |
| 77 | SKL/USDT | $0.003517 | $6,954.54 | 19:57:09 11/08/2026 | |
| 78 | SKL/USDT | $0.003527 | $6,055.10 | 20:00:11 11/08/2026 | |
| 79 | SKL/USDT | $0.003517 | $4,995.90 | 19:57:10 11/08/2026 | |
| 80 | SKL/USDT | $0.003527 | $4,789.82 | 20:00:12 11/08/2026 | |
| 81 | SKL/USDT | $0.003517 | $4,098.06 | 19:59:23 11/08/2026 | |
| 82 | SKL/USDT | $0.003511 | $3,825.53 | 19:57:16 11/08/2026 | |
| 83 | SKL/USDT | $0.003547 | $3,399.88 | 19:57:07 11/08/2026 | |
| 84 | SKL/USDT | $0.003526 | $2,966.71 | 19:51:10 11/08/2026 | |
| 85 | SKL/USDT | $0.003526 | $2,547.64 | 20:00:12 11/08/2026 | |
| 86 | SKL/USDT | $0.003507 | $2,197.89 | 20:00:15 11/08/2026 | |
| 87 | SKL/USD | $0.003575 | $1,452.65 | 19:54:07 11/08/2026 | |
| 88 | SKL/USDT | $0.003513 | $1,379.79 | 20:00:15 11/08/2026 | |
| 89 | SKL/USDT | $0.003507 | $1,364.33 | 19:57:16 11/08/2026 | |
| 90 | SKL/USD | $0.003498 | $1,077.32 | 19:59:23 11/08/2026 | |
| 91 | SKL/USDC | $0.003530 | $535.12 | 20:00:08 11/08/2026 | |
| 92 | SKL/USDC | $0.003530 | $535.01 | 20:00:07 11/08/2026 | |
| 93 | SKL/USDT | $0.003565 | $515.01 | 19:54:07 11/08/2026 | |
| 94 | SKL/THB | $0.003553 | $470.49 | 19:57:08 11/08/2026 | |
| 95 | SKL/USDC | $0.003537 | $452.61 | 19:56:23 11/08/2026 | |
| 96 | SKL/USD | $0.003536 | $450.04 | 18:24:16 11/08/2026 | |
| 97 | SKL/TRY | $0.003523 | $449.73 | 20:00:11 11/08/2026 | |
| 98 | SKL/EUR | $0.003538 | $427.16 | 19:56:23 11/08/2026 | |
| 99 | SKL/INR | $0.003673 | $253.25 | 20:00:08 11/08/2026 | |
| 100 | SKL/USD | $0.003540 | $252.61 | 19:59:54 11/08/2026 | |
| 101 | SKL/EUR | $0.003532 | $228.35 | 19:59:23 11/08/2026 | |
| 102 | SKL/IDR | $0.003538 | $222.16 | 19:54:15 11/08/2026 | |
| 103 | SKL/USDT | $0.003527 | $221.45 | 19:54:15 11/08/2026 | |
| 104 | SKL/USDT | $0.003517 | $196.73 | 19:57:09 11/08/2026 | |
| 105 | SKL/IDR | $0.003532 | $170.49 | 19:59:54 11/08/2026 | |
| 106 | SKL/WETH | $0.003577 | $120.97 | 15:34:47 11/08/2026 | |
| 107 | SKL/INR | $0.003742 | $112.86 | 20:00:07 11/08/2026 | |
| 108 | SKL/IDR | $0.003515 | $65.89 | 20:00:08 11/08/2026 | |
| 109 | ETH/SKL | $1,886.30 | $56.59 | 15:34:47 11/08/2026 | |
| 110 | SKL/USDT | $0.003517 | $51.04 | 20:00:07 11/08/2026 | |
| 111 | SKL/WETH | $0.003553 | $39.97 | 10:50:11 11/08/2026 | |
| 112 | SKL/USDT | $0.003517 | $21.58 | 20:00:08 11/08/2026 | |
| 113 | SKL/WETH | $0.003571 | $12.31 | 18:15:47 11/08/2026 | |
| 114 | SKL/USDT | $0.003527 | $1.25 | 19:57:07 11/08/2026 | |
| 115 | SKL/BTC | $0.006375 | $0 | 20:00:08 11/08/2026 | |
| 116 | SKL/USDT | $0.004107 | $0 | 20:00:08 11/08/2026 | |
| 117 | SKL/KRW | $0.003283 | $0 | 19:57:23 11/08/2026 | |
| 118 | SKL/INR | $0.003780 | $0 | 20:00:07 11/08/2026 | |
| 119 | SKL/USDT | $0.02332 | $0 | 20:00:16 11/08/2026 | |
| 120 | SKL/USDT | $0.003977 | $0 | 20:00:09 11/08/2026 | |
| 121 | SKL/USDT | $0.004107 | $0 | 20:00:09 11/08/2026 | |
| 122 | SKL/IDR | $0.003477 | $0 | 20:00:11 11/08/2026 | |
| 123 | SKL/INR | $0.006609 | $0 | 19:18:07 11/08/2026 | |
| 124 | SKL/USDT | $0.003527 | $0 | 19:18:07 11/08/2026 | |
| 125 | SKL/USDT | $0.003517 | $0 | 19:57:07 11/08/2026 | |
| 126 | SKL/USDT | $0.003517 | $0 | 20:00:55 11/08/2026 | |
| 127 | SKL/USDT | $0.003522 | $0 | 20:00:11 11/08/2026 | |
| 128 | SKL/USDC | $0.003514 | $0 | 20:03:17 11/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 11/08/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,321,993 với tỷ giá $0.003508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.