Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006507 | $9,242,436 | 02:54:16 23/02/2026 | |
| 2 | SKL/USDT | $0.006517 | $4,178,680 | 03:00:12 23/02/2026 | |
| 3 | SKL/USDT | $0.04875 | $4,030,475 | 03:00:15 23/02/2026 | |
| 4 | SKL/USDT | $0.006507 | $3,626,019 | 02:57:16 23/02/2026 | |
| 5 | SKL/USDT | $0.01836 | $1,796,922 | 03:00:08 23/02/2026 | |
| 6 | SKL/USDT | $0.006508 | $1,722,040 | 03:00:18 23/02/2026 | |
| 7 | SKL/USDT | $0.006497 | $1,377,659 | 02:51:15 23/02/2026 | |
| 8 | SKL/USDT | $0.006507 | $1,178,842 | 02:54:16 23/02/2026 | |
| 9 | SKL/USDT | $0.006497 | $1,005,755 | 03:00:17 23/02/2026 | |
| 10 | SKL/USDT | $0.006497 | $996,058 | 02:54:16 23/02/2026 | |
| 11 | SKL/USDT | $0.006498 | $739,443 | 03:00:15 23/02/2026 | |
| 12 | SKL/USDT | $0.006527 | $510,478 | 02:54:15 23/02/2026 | |
| 13 | SKL/USD | $0.006491 | $443,789 | 03:00:15 23/02/2026 | |
| 14 | SKL/USDT | $0.006527 | $443,213 | 02:57:15 23/02/2026 | |
| 15 | SKL/USDT | $0.006487 | $426,670 | 03:00:15 23/02/2026 | |
| 16 | SKL/USDT | $0.006507 | $394,030 | 03:00:08 23/02/2026 | |
| 17 | SKL/USDT | $0.006517 | $327,277 | 02:57:16 23/02/2026 | |
| 18 | SKL/USDT | $0.006517 | $257,331 | 03:00:08 23/02/2026 | |
| 19 | SKL/USDT | $0.006517 | $234,267 | 02:56:54 23/02/2026 | |
| 20 | SKL/USDT | $0.006497 | $197,501 | 02:57:16 23/02/2026 | |
| 21 | SKL/TRY | $0.006498 | $152,441 | 03:02:53 23/02/2026 | |
| 22 | SKL/USDT | $0.006503 | $148,832 | 02:54:12 23/02/2026 | |
| 23 | SKL/USDT | $0.006516 | $133,702 | 02:57:07 23/02/2026 | |
| 24 | SKL/TRY | $0.006498 | $132,414 | 02:59:53 23/02/2026 | |
| 25 | SKL/USDT | $0.006527 | $124,585 | 02:57:07 23/02/2026 | |
| 26 | SKL/USDT | $0.006290 | $119,996 | 03:00:13 23/02/2026 | |
| 27 | SKL/USDT | $0.006510 | $115,924 | 02:54:08 23/02/2026 | |
| 28 | SKL/TRY | $0.006502 | $113,623 | 02:56:54 23/02/2026 | |
| 29 | SKL/USDT | $0.006537 | $113,014 | 02:57:12 23/02/2026 | |
| 30 | SKL/USDT | $0.006517 | $110,796 | 02:57:16 23/02/2026 | |
| 31 | SKL/INR | $0.006886 | $110,344 | 03:00:09 23/02/2026 | |
| 32 | SKL/USD | $0.006500 | $108,854 | 02:56:59 23/02/2026 | |
| 33 | SKL/USDT | $0.006518 | $99,602.68 | 03:00:15 23/02/2026 | |
| 34 | SKL/USDT | $0.006517 | $97,970.13 | 02:57:15 23/02/2026 | |
| 35 | SKL/USDT | $0.006511 | $89,612.10 | 02:56:54 23/02/2026 | |
| 36 | SKL/USDT | $0.006507 | $88,746.57 | 02:57:16 23/02/2026 | |
| 37 | SKL/USDT | $0.006649 | $85,593.22 | 02:59:55 23/02/2026 | |
| 38 | SKL/USDT | $0.006649 | $85,572.90 | 03:00:07 23/02/2026 | |
| 39 | SKL/USDT | $0.006505 | $79,215.40 | 02:57:23 23/02/2026 | |
| 40 | SKL/USDT | $0.006497 | $75,540.30 | 02:54:18 23/02/2026 | |
| 41 | SKL/USDT | $0.006517 | $75,311.37 | 02:57:10 23/02/2026 | |
| 42 | SKL/USDT | $0.006527 | $74,065.59 | 02:57:11 23/02/2026 | |
| 43 | SKL/KRW | $0.006609 | $55,411.53 | 02:59:54 23/02/2026 | |
| 44 | SKL/USDT | $0.006527 | $54,331.73 | 02:57:10 23/02/2026 | |
| 45 | SKL/USDC | $0.006499 | $54,301.66 | 02:54:08 23/02/2026 | |
| 46 | SKL/USDT | $0.006517 | $52,040.19 | 02:57:08 23/02/2026 | |
| 47 | SKL/TRY | $0.006502 | $51,197.62 | 02:57:12 23/02/2026 | |
| 48 | SKL/USDT | $0.006517 | $49,806.06 | 02:54:08 23/02/2026 | |
| 49 | SKL/USDT | $0.006517 | $49,179.76 | 02:56:53 23/02/2026 | |
| 50 | SKL/USDT | $0.006517 | $44,806.92 | 03:00:07 23/02/2026 | |
| 51 | SKL/USDT | $0.006517 | $44,504.64 | 02:57:09 23/02/2026 | |
| 52 | SKL/USDT | $0.006497 | $43,492.89 | 02:54:11 23/02/2026 | |
| 53 | SKL/USDT | $0.006512 | $42,171.72 | 02:59:53 23/02/2026 | |
| 54 | SKL/USDT | $0.006510 | $41,441.91 | 02:54:12 23/02/2026 | |
| 55 | SKL/USDT | $0.006507 | $39,364.91 | 02:42:11 23/02/2026 | |
| 56 | SKL/USDT | $0.006517 | $38,588.38 | 02:59:53 23/02/2026 | |
| 57 | SKL/USDT | $0.006507 | $37,909.12 | 02:54:18 23/02/2026 | |
| 58 | SKL/USDT | $0.006517 | $36,971.45 | 02:57:07 23/02/2026 | |
| 59 | SKL/USDT | $0.006517 | $32,826.58 | 03:00:07 23/02/2026 | |
| 60 | SKL/USDT | $0.006517 | $32,349.79 | 02:57:12 23/02/2026 | |
| 61 | SKL/USDT | $0.006497 | $29,652.58 | 03:00:08 23/02/2026 | |
| 62 | SKL/USD | $0.006500 | $29,088.00 | 03:00:08 23/02/2026 | |
| 63 | SKL/USD | $0.006500 | $29,066.69 | 03:00:12 23/02/2026 | |
| 64 | SKL/USDT | $0.006507 | $28,996.10 | 03:00:08 23/02/2026 | |
| 65 | SKL/EUR | $0.006526 | $23,427.96 | 02:57:07 23/02/2026 | |
| 66 | SKL/USDT | $0.006517 | $23,404.42 | 02:57:08 23/02/2026 | |
| 67 | SKL/USDT | $0.006497 | $23,275.89 | 03:00:12 23/02/2026 | |
| 68 | SKL/USDT | $0.006497 | $23,257.85 | 02:54:08 23/02/2026 | |
| 69 | SKL/USDT | $0.006507 | $23,257.36 | 03:00:08 23/02/2026 | |
| 70 | SKL/USDC | $0.006500 | $22,655.13 | 03:00:12 23/02/2026 | |
| 71 | SKL/USDC | $0.006509 | $22,638.14 | 03:00:08 23/02/2026 | |
| 72 | SKL/USDT | $0.006508 | $20,634.19 | 03:00:15 23/02/2026 | |
| 73 | SKL/USDT | $0.006517 | $17,239.27 | 03:00:10 23/02/2026 | |
| 74 | SKL/TRY | $0.006616 | $16,271.16 | 02:57:11 23/02/2026 | |
| 75 | SKL/USDT | $0.006507 | $15,041.55 | 02:54:07 23/02/2026 | |
| 76 | SKL/USDT | $0.006507 | $14,149.33 | 03:00:08 23/02/2026 | |
| 77 | SKL/USDT | $0.006517 | $13,402.65 | 00:03:07 20/02/2026 | |
| 78 | SKL/USDT | $0.006497 | $12,005.73 | 02:54:12 23/02/2026 | |
| 79 | SKL/USDC | $0.006529 | $10,376.78 | 02:56:54 23/02/2026 | |
| 80 | SKL/USDT | $0.006517 | $10,217.38 | 03:00:07 23/02/2026 | |
| 81 | SKL/USDT | $0.006507 | $8,727.10 | 03:00:09 23/02/2026 | |
| 82 | SKL/USDT | $0.006507 | $8,539.64 | 02:57:15 23/02/2026 | |
| 83 | SKL/USDT | $0.006517 | $8,044.18 | 02:59:53 23/02/2026 | |
| 84 | SKL/USDT | $0.006517 | $7,352.84 | 03:00:09 23/02/2026 | |
| 85 | SKL/USDT | $0.006517 | $7,175.83 | 02:57:08 23/02/2026 | |
| 86 | SKL/USDT | $0.006517 | $6,456.27 | 02:54:07 23/02/2026 | |
| 87 | SKL/USDT | $0.006507 | $5,627.59 | 02:54:07 23/02/2026 | |
| 88 | SKL/USDT | $0.006507 | $5,346.32 | 02:57:08 23/02/2026 | |
| 89 | SKL/USDT | $0.006518 | $5,176.42 | 03:00:16 23/02/2026 | |
| 90 | SKL/USDT | $0.006511 | $4,817.08 | 02:57:16 23/02/2026 | |
| 91 | SKL/USDT | $0.006527 | $4,772.04 | 02:57:12 23/02/2026 | |
| 92 | SKL/USDT | $0.006517 | $2,698.15 | 02:57:12 23/02/2026 | |
| 93 | SKL/USDT | $0.006497 | $2,322.63 | 02:57:15 23/02/2026 | |
| 94 | SKL/USDT | $0.006497 | $1,535.01 | 02:57:16 23/02/2026 | |
| 95 | SKL/INR | $0.006791 | $1,057.89 | 03:00:08 23/02/2026 | |
| 96 | SKL/USD | $0.006640 | $696.86 | 02:50:59 23/02/2026 | |
| 97 | SKL/USD | $0.006550 | $671.44 | 02:54:07 23/02/2026 | |
| 98 | SKL/ZRX | $0.006656 | $516.92 | 19:17:11 22/02/2026 | |
| 99 | SKL/USDT | $0.006517 | $398.45 | 02:57:07 23/02/2026 | |
| 100 | SKL/WETH | $0.006545 | $383.32 | 22:08:11 22/02/2026 | |
| 101 | SKL/INR | $0.006930 | $317.85 | 02:54:16 23/02/2026 | |
| 102 | SKL/WETH | $0.006557 | $224.17 | 22:08:11 22/02/2026 | |
| 103 | SKL/USDT | $0.006497 | $153.00 | 02:54:16 23/02/2026 | |
| 104 | SKL/USDC | $0.006690 | $122.93 | 18:57:08 19/02/2026 | |
| 105 | SKL/USD | $0.006620 | $69.20 | 02:59:54 23/02/2026 | |
| 106 | ETH/SKL | $1,943.19 | $36.26 | 22:08:11 22/02/2026 | |
| 107 | SKL/USD | $0.006560 | $32.15 | 02:57:16 23/02/2026 | |
| 108 | SKL/USD | $0.006534 | $29.40 | 02:54:09 23/02/2026 | |
| 109 | SKL/USDT | $0.006516 | $21.85 | 02:54:09 23/02/2026 | |
| 110 | SKL/IDR | $0.006523 | $8.43 | 03:02:25 23/02/2026 | |
| 111 | SKL/WETH | $0.006608 | $7.23 | 22:08:11 22/02/2026 | |
| 112 | SKL/USDT | $0.006507 | $2.27 | 02:54:10 23/02/2026 | |
| 113 | SKL/THB | $0.006488 | $0.9863 | 02:57:07 23/02/2026 | |
| 114 | SKL/BTC | $0.01107 | $0 | 03:00:07 23/02/2026 | |
| 115 | SKL/USDT | $0.01518 | $0 | 03:00:07 23/02/2026 | |
| 116 | SKL/EUR | $0.006697 | $0 | 02:50:53 23/02/2026 | |
| 117 | SKL/KRW | $0.006975 | $0 | 02:59:53 23/02/2026 | |
| 118 | SKL/USD | $0.007150 | $0 | 02:56:53 23/02/2026 | |
| 119 | SKL/INR | $0.006977 | $0 | 03:00:07 23/02/2026 | |
| 120 | SKL/USDT | $0.006521 | $0 | 02:57:11 23/02/2026 | |
| 121 | SKL/USDT | $0.007386 | $0 | 03:03:10 23/02/2026 | |
| 122 | SKL/BRL | $0.006973 | $0 | 02:54:11 23/02/2026 | |
| 123 | SKL/USDT | $0.01518 | $0 | 03:00:07 23/02/2026 | |
| 124 | SKL/USDT | $0.006517 | $0 | 02:57:08 23/02/2026 | |
| 125 | SKL/IDR | $0.006464 | $0 | 03:00:10 23/02/2026 | |
| 126 | SKL/INR | $0.006283 | $0 | 02:45:10 23/02/2026 | |
| 127 | SKL/USDT | $0.006497 | $0 | 02:45:10 23/02/2026 | |
| 128 | SKL/ICPX | $0.007402 | $0 | 03:00:11 23/02/2026 | |
| 129 | SKL/USDT | $0.006534 | $0 | 03:00:15 23/02/2026 | |
| 130 | SKL/VNDC | $0.006522 | $0 | 03:00:15 23/02/2026 | |
| 131 | SKL/USDT | $0.006497 | $0 | 03:03:42 23/02/2026 | |
| 132 | SKL/USDT | $0.006520 | $0 | 03:00:11 23/02/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 23/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,242,436 với tỷ giá $0.006507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.