Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.01015 | $9,642,849 | 05:54:15 13/01/2026 | |
| 2 | SKL/USDT | $0.04872 | $4,027,653 | 05:42:15 13/01/2026 | |
| 3 | SKL/USDT | $0.01014 | $3,595,784 | 05:54:16 13/01/2026 | |
| 4 | SKL/USDT | $0.01014 | $3,594,646 | 06:00:16 13/01/2026 | |
| 5 | SKL/USDT | $0.01014 | $2,670,583 | 06:00:18 13/01/2026 | |
| 6 | SKL/USDT | $0.01015 | $2,515,430 | 05:54:15 13/01/2026 | |
| 7 | SKL/USDT | $0.01835 | $1,795,611 | 06:00:09 13/01/2026 | |
| 8 | SKL/USDT | $0.01014 | $1,002,191 | 05:54:19 13/01/2026 | |
| 9 | SKL/USDT | $0.01015 | $976,808 | 06:00:17 13/01/2026 | |
| 10 | SKL/USDT | $0.01017 | $961,374 | 06:00:08 13/01/2026 | |
| 11 | SKL/USD | $0.01020 | $956,164 | 06:00:16 13/01/2026 | |
| 12 | SKL/USDT | $0.01020 | $955,634 | 06:00:15 13/01/2026 | |
| 13 | SKL/USDT | $0.01014 | $953,576 | 06:00:17 13/01/2026 | |
| 14 | SKL/USDT | $0.01014 | $933,584 | 06:00:17 13/01/2026 | |
| 15 | SKL/USDT | $0.01016 | $841,803 | 05:54:09 13/01/2026 | |
| 16 | SKL/USDT | $0.01017 | $841,061 | 05:59:24 13/01/2026 | |
| 17 | SKL/USDT | $0.01018 | $691,815 | 05:54:08 13/01/2026 | |
| 18 | SKL/USDT | $0.01017 | $469,346 | 05:56:54 13/01/2026 | |
| 19 | SKL/USDT | $0.01017 | $450,871 | 06:03:16 13/01/2026 | |
| 20 | SKL/USDT | $0.01018 | $414,668 | 05:54:11 13/01/2026 | |
| 21 | SKL/USDT | $0.01016 | $339,243 | 05:57:16 13/01/2026 | |
| 22 | SKL/USDT | $0.01016 | $339,038 | 05:48:11 13/01/2026 | |
| 23 | SKL/USDT | $0.01015 | $306,707 | 05:57:16 13/01/2026 | |
| 24 | SKL/USDT | $0.01017 | $251,474 | 06:00:16 13/01/2026 | |
| 25 | SKL/USDT | $0.01017 | $247,474 | 06:00:08 13/01/2026 | |
| 26 | SKL/USDT | $0.01017 | $239,441 | 05:57:07 13/01/2026 | |
| 27 | SKL/USDT | $0.01017 | $232,099 | 06:00:13 13/01/2026 | |
| 28 | SKL/INR | $0.01040 | $232,088 | 06:00:13 13/01/2026 | |
| 29 | SKL/USDT | $0.01017 | $185,123 | 05:51:11 13/01/2026 | |
| 30 | SKL/USDT | $0.01015 | $179,458 | 06:00:17 13/01/2026 | |
| 31 | SKL/USDT | $0.01017 | $166,723 | 06:00:10 13/01/2026 | |
| 32 | SKL/USD | $0.01010 | $164,470 | 05:56:29 13/01/2026 | |
| 33 | SKL/USDT | $0.01016 | $152,028 | 05:57:10 13/01/2026 | |
| 34 | SKL/TRY | $0.01017 | $142,988 | 06:00:01 13/01/2026 | |
| 35 | SKL/USDT | $0.01016 | $137,531 | 06:00:09 13/01/2026 | |
| 36 | SKL/USDT | $0.01018 | $136,224 | 05:54:07 13/01/2026 | |
| 37 | SKL/USDT | $0.01017 | $136,167 | 06:00:11 13/01/2026 | |
| 38 | SKL/USDT | $0.01017 | $136,165 | 06:00:08 13/01/2026 | |
| 39 | SKL/USDT | $0.01017 | $129,313 | 05:57:10 13/01/2026 | |
| 40 | SKL/USDT | $0.01015 | $120,790 | 05:57:16 13/01/2026 | |
| 41 | SKL/USDT | $0.01014 | $116,023 | 05:54:15 13/01/2026 | |
| 42 | SKL/USDT | $0.01015 | $109,175 | 05:57:16 13/01/2026 | |
| 43 | SKL/TRY | $0.01019 | $106,755 | 05:59:53 13/01/2026 | |
| 44 | SKL/USDT | $0.01017 | $98,019.39 | 05:54:09 13/01/2026 | |
| 45 | SKL/USD | $0.01015 | $96,417.52 | 06:00:11 13/01/2026 | |
| 46 | SKL/USD | $0.01015 | $96,416.13 | 06:00:08 13/01/2026 | |
| 47 | SKL/TRY | $0.01018 | $96,174.35 | 05:56:42 13/01/2026 | |
| 48 | SKL/USDT | $0.01016 | $94,163.26 | 05:54:08 13/01/2026 | |
| 49 | SKL/USDT | $0.01016 | $93,178.63 | 05:54:08 13/01/2026 | |
| 50 | SKL/USDT | $0.01015 | $89,577.56 | 05:54:22 13/01/2026 | |
| 51 | SKL/USDT | $0.01017 | $78,853.60 | 05:54:07 13/01/2026 | |
| 52 | SKL/USDT | $0.01017 | $74,849.14 | 05:57:10 13/01/2026 | |
| 53 | SKL/USDT | $0.01017 | $72,859.83 | 05:57:08 13/01/2026 | |
| 54 | SKL/USDT | $0.01017 | $69,785.19 | 05:56:53 13/01/2026 | |
| 55 | SKL/USDT | $0.01016 | $67,196.72 | 05:57:07 13/01/2026 | |
| 56 | SKL/USDT | $0.01017 | $66,608.44 | 05:57:10 13/01/2026 | |
| 57 | SKL/USDT | $0.01017 | $64,573.67 | 05:57:10 13/01/2026 | |
| 58 | SKL/USDT | $0.01017 | $64,246.62 | 06:00:08 13/01/2026 | |
| 59 | SKL/USDT | $0.01017 | $63,878.52 | 05:56:53 13/01/2026 | |
| 60 | SKL/USDT | $0.01016 | $60,623.47 | 05:54:22 13/01/2026 | |
| 61 | SKL/EUR | $0.01013 | $55,271.09 | 05:57:07 13/01/2026 | |
| 62 | SKL/USDC | $0.01018 | $54,699.93 | 05:51:11 13/01/2026 | |
| 63 | SKL/USDT | $0.01016 | $50,636.52 | 05:57:15 13/01/2026 | |
| 64 | SKL/USDT | $0.01016 | $49,099.49 | 06:00:13 13/01/2026 | |
| 65 | SKL/USDT | $0.01016 | $45,482.08 | 05:56:54 13/01/2026 | |
| 66 | SKL/USDT | $0.01017 | $42,879.18 | 05:57:08 13/01/2026 | |
| 67 | SKL/USDT | $0.01016 | $38,851.73 | 06:00:11 13/01/2026 | |
| 68 | SKL/KRW | $0.01025 | $33,380.14 | 05:59:54 13/01/2026 | |
| 69 | SKL/TRY | $0.01018 | $25,852.80 | 05:57:08 13/01/2026 | |
| 70 | SKL/USDT | $0.01014 | $23,944.50 | 06:00:15 13/01/2026 | |
| 71 | SKL/USDT | $0.01017 | $22,990.54 | 05:42:10 13/01/2026 | |
| 72 | SKL/USDT | $0.01016 | $22,737.29 | 06:00:09 13/01/2026 | |
| 73 | SKL/USDT | $0.01017 | $19,598.97 | 06:00:11 13/01/2026 | |
| 74 | SKL/USDC | $0.01019 | $19,148.54 | 05:56:42 13/01/2026 | |
| 75 | SKL/USDT | $0.01673 | $16,217.34 | 05:54:10 13/01/2026 | |
| 76 | SKL/USDT | $0.01017 | $13,884.03 | 05:57:08 13/01/2026 | |
| 77 | SKL/USDT | $0.01017 | $13,840.22 | 05:57:07 13/01/2026 | |
| 78 | SKL/USDT | $0.01017 | $13,703.98 | 05:57:11 13/01/2026 | |
| 79 | SKL/USDT | $0.01025 | $13,673.97 | 05:59:53 13/01/2026 | |
| 80 | SKL/USDT | $0.01016 | $13,642.37 | 06:00:09 13/01/2026 | |
| 81 | SKL/USDT | $0.01019 | $12,432.08 | 05:59:23 13/01/2026 | |
| 82 | SKL/USDT | $0.01017 | $11,970.52 | 05:57:08 13/01/2026 | |
| 83 | SKL/USDC | $0.01015 | $11,678.74 | 06:00:11 13/01/2026 | |
| 84 | SKL/USDC | $0.01015 | $11,678.52 | 06:00:08 13/01/2026 | |
| 85 | SKL/USDT | $0.01017 | $11,354.06 | 06:00:09 13/01/2026 | |
| 86 | SKL/USDT | $0.01016 | $11,004.45 | 05:54:08 13/01/2026 | |
| 87 | SKL/USDT | $0.01017 | $10,391.17 | 05:54:08 13/01/2026 | |
| 88 | SKL/USDT | $0.01015 | $9,785.09 | 05:57:16 13/01/2026 | |
| 89 | SKL/USDT | $0.01015 | $9,397.81 | 05:57:09 13/01/2026 | |
| 90 | SKL/USDT | $0.01017 | $8,808.75 | 05:57:07 13/01/2026 | |
| 91 | SKL/USDT | $0.01016 | $8,061.57 | 05:57:10 13/01/2026 | |
| 92 | SKL/USDT | $0.01017 | $7,421.95 | 05:57:07 13/01/2026 | |
| 93 | SKL/THB | $0.01018 | $7,113.74 | 05:54:08 13/01/2026 | |
| 94 | SKL/USDT | $0.01017 | $4,695.88 | 05:57:08 13/01/2026 | |
| 95 | SKL/USD | $0.01021 | $3,926.03 | 05:54:08 13/01/2026 | |
| 96 | SKL/USDT | $0.01016 | $2,898.94 | 05:57:16 13/01/2026 | |
| 97 | SKL/USDT | $0.01014 | $2,716.43 | 06:00:17 13/01/2026 | |
| 98 | SKL/BTC | $0.01094 | $2,026.48 | 05:56:42 13/01/2026 | |
| 99 | SKL/INR | $0.01020 | $888.90 | 06:00:17 13/01/2026 | |
| 100 | SKL/USDT | $0.01016 | $716.33 | 05:54:16 13/01/2026 | |
| 101 | SKL/IDR | $0.01007 | $648.25 | 05:59:53 13/01/2026 | |
| 102 | SKL/EUR | $0.009720 | $643.04 | 05:59:53 13/01/2026 | |
| 103 | SKL/TRY | $0.01020 | $351.69 | 06:00:08 13/01/2026 | |
| 104 | SKL/WETH | $0.01030 | $312.22 | 00:12:59 13/01/2026 | |
| 105 | SKL/USDC | $0.01015 | $296.42 | 05:57:08 13/01/2026 | |
| 106 | SKL/USDT | $0.01017 | $271.59 | 05:57:09 13/01/2026 | |
| 107 | SKL/USD | $0.01026 | $265.50 | 05:59:23 13/01/2026 | |
| 108 | SKL/WETH | $0.01017 | $241.54 | 04:57:47 13/01/2026 | |
| 109 | SKL/USDT | $0.009972 | $233.82 | 05:59:53 13/01/2026 | |
| 110 | SKL/INR | $0.01045 | $152.69 | 06:00:08 13/01/2026 | |
| 111 | SKL/USD | $0.01011 | $151.06 | 05:59:54 13/01/2026 | |
| 112 | SKL/USDT | $0.01017 | $111.32 | 06:00:17 13/01/2026 | |
| 113 | ETH/SKL | $3,107.00 | $84.76 | 06:33:11 12/01/2026 | |
| 114 | SKL/BTC | $0.01059 | $62.41 | 05:56:53 13/01/2026 | |
| 115 | SKL/ICPX | $0.007496 | $36.34 | 06:00:12 13/01/2026 | |
| 116 | SKL/BRL | $0.01040 | $31.35 | 05:57:14 13/01/2026 | |
| 117 | SKL/USD | $0.01021 | $24.23 | 05:57:08 13/01/2026 | |
| 118 | SKL/USDT | $0.01018 | $19.86 | 05:57:08 13/01/2026 | |
| 119 | SKL/WETH | $0.01019 | $6.48 | 03:44:23 13/01/2026 | |
| 120 | SKL/USDT | $0.01016 | $3.27 | 05:57:07 13/01/2026 | |
| 121 | SKL/USD | $0.01094 | $0.2199 | 13:09:16 09/01/2026 | |
| 122 | SKL/BTC | $0.01497 | $0 | 05:57:07 13/01/2026 | |
| 123 | SKL/USDT | $0.01517 | $0 | 05:57:07 13/01/2026 | |
| 124 | SKL/KRW | $0.010000 | $0 | 05:58:53 13/01/2026 | |
| 125 | SKL/USD | $0.01132 | $0 | 05:56:24 13/01/2026 | |
| 126 | SKL/INR | $0.01058 | $0 | 06:00:07 13/01/2026 | |
| 127 | SKL/USDT | $0.01062 | $0 | 06:00:08 13/01/2026 | |
| 128 | SKL/BRL | $0.01053 | $0 | 05:54:08 13/01/2026 | |
| 129 | SKL/USDT | $0.01517 | $0 | 06:00:08 13/01/2026 | |
| 130 | SKL/IDR | $0.01013 | $0 | 06:00:22 13/01/2026 | |
| 131 | SKL/INR | $0.01087 | $0 | 05:48:10 13/01/2026 | |
| 132 | SKL/USDT | $0.01019 | $0 | 05:48:10 13/01/2026 | |
| 133 | SKL/VNDC | $0.01019 | $0 | 06:00:10 13/01/2026 | |
| 134 | SKL/USDT | $0.01017 | $0 | 05:57:07 13/01/2026 | |
| 135 | SKL/USDT | $0.01017 | $0 | 06:00:16 13/01/2026 | |
| 136 | SKL/USDT | $0.01015 | $0 | 06:03:40 13/01/2026 | |
| 137 | SKL/USDT | $0.01017 | $0 | 06:00:08 13/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 13/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,642,849 với tỷ giá $0.01015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.