Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,281,450,556,939 Khối lượng (24h): $99,948,472,515 Thị phần: BTC: 57.9%, ETH: 10.5%
SKALE (SKL)SKALE SKL
Xếp hạng #471 09:18:00 28/03/2026
Giá SKALE (SKL)
$0.005740 -7.64%
0.00000008697 BTC 161 VND
Thấp: $0.005711 Cao: $0.006284

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.005727 $9,102,363 08:57:15 28/03/2026
2 BTDUex BTDUex SKL/USDT $0.005724 $6,600,467 09:00:09 28/03/2026
3 Koinbay Koinbay SKL/USDT $0.04873 $4,029,133 08:57:15 28/03/2026
4 idax exchange idax exchange SKL/USDT $0.005717 $3,616,273 09:00:17 28/03/2026
5 WHXEX WHXEX SKL/USDT $0.005717 $3,615,996 09:00:16 28/03/2026
6 BTSE BTSE SKL/USDT $0.005696 $2,234,041 08:48:15 28/03/2026
7 B2Z Exchange B2Z Exchange SKL/USD $0.005710 $2,171,998 09:00:15 28/03/2026
8 BITmarkets BITmarkets SKL/USDT $0.005706 $2,170,432 09:00:15 28/03/2026
9 Binance Binance SKL/USDT $0.005717 $2,105,657 08:54:16 28/03/2026
10 OrangeX OrangeX SKL/USDT $0.005727 $2,066,762 08:54:15 28/03/2026
11 Bibox Bibox SKL/USDT $0.01836 $1,796,759 09:00:11 28/03/2026
12 WhiteBIT WhiteBIT SKL/USDT $0.005747 $919,522 08:57:15 28/03/2026
13 Coinlocally Coinlocally SKL/USDT $0.005726 $907,371 08:54:16 28/03/2026
14 YEX YEX SKL/USDT $0.005717 $887,951 09:00:16 28/03/2026
15 Bitcastle Bitcastle SKL/USDT $0.005717 $847,667 09:00:18 28/03/2026
16 KTX KTX SKL/USDT $0.005717 $770,790 09:00:15 28/03/2026
17 Binance Binance SKL/USDT $0.005727 $548,690 08:56:54 28/03/2026
18 WhiteBIT WhiteBIT SKL/USDT $0.005712 $517,723 08:57:08 28/03/2026
19 KTX KTX SKL/USDT $0.005727 $500,754 09:00:10 28/03/2026
20 BlockFin BlockFin SKL/USDT $0.005736 $486,551 08:57:11 28/03/2026
21 HTX HTX SKL/USDT $0.005745 $450,764 08:59:54 28/03/2026
22 Toobit Toobit SKL/USDT $0.005727 $371,739 08:57:16 28/03/2026
23 Bitbaby Bitbaby SKL/USDT $0.005847 $349,983 01:42:22 28/03/2026
24 Bitrue Bitrue SKL/USDT $0.005717 $318,695 08:57:17 28/03/2026
25 CoinW CoinW SKL/USDT $0.005726 $292,887 08:54:10 28/03/2026
26 BloFin BloFin SKL/USDT $0.005737 $290,889 08:57:14 28/03/2026
27 KoinBX KoinBX SKL/INR $0.005916 $280,731 09:00:11 28/03/2026
28 Coinbase Exchange Coinbase Exchange SKL/USD $0.005800 $280,072 08:57:00 28/03/2026
29 BTCC BTCC SKL/USDT $0.005727 $274,176 08:57:12 28/03/2026
30 Bitcoiva Bitcoiva SKL/USDT $0.005727 $257,256 09:00:08 28/03/2026
31 KuCoin KuCoin SKL/USDT $0.005727 $243,110 08:54:18 28/03/2026
32 MEXC MEXC SKL/USDT $0.005719 $199,084 08:51:16 28/03/2026
33 XXKK XXKK SKL/USDT $0.005731 $185,564 09:00:12 28/03/2026
34 Gate Gate SKL/USDT $0.005717 $172,804 08:54:18 28/03/2026
35 UZX UZX SKL/USDT $0.005716 $144,702 08:51:07 28/03/2026
36 Phemex Phemex SKL/USDT $0.005717 $137,187 08:57:17 28/03/2026
37 Cofinex Cofinex SKL/USDT $0.005717 $135,348 09:00:15 28/03/2026
38 GroveX GroveX SKL/USDT $0.005737 $125,768 09:00:09 28/03/2026
39 OKX OKX SKL/USDT $0.005727 $123,168 08:56:54 28/03/2026
40 Binance Binance SKL/TRY $0.005739 $114,420 08:56:54 28/03/2026
41 MEXC MEXC SKL/USDT $0.005717 $110,338 08:54:16 28/03/2026
42 Ourbit Ourbit SKL/USDT $0.005726 $105,147 08:57:08 28/03/2026
43 Bitunix Bitunix SKL/USDT $0.005717 $104,648 08:54:15 28/03/2026
44 BYDFi BYDFi SKL/USDT $0.005737 $102,215 09:00:07 28/03/2026
45 OrangeX OrangeX SKL/USDT $0.005716 $96,628.25 08:54:09 28/03/2026
46 CoinTR CoinTR SKL/TRY $0.005671 $93,997.37 08:54:10 28/03/2026
47 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.005739 $92,644.67 08:57:08 28/03/2026
48 Hibt Hibt SKL/USDT $0.005726 $91,789.12 08:57:08 28/03/2026
49 Phemex Phemex SKL/USDT $0.005747 $89,861.14 08:57:11 28/03/2026
50 B2Z Exchange B2Z Exchange SKL/USD $0.005710 $88,422.62 09:00:09 28/03/2026
51 BITmarkets BITmarkets SKL/USD $0.005710 $88,422.62 09:00:10 28/03/2026
52 Bithumb Bithumb SKL/KRW $0.005768 $85,588.38 08:59:54 28/03/2026
53 Pionex Pionex SKL/USDT $0.005726 $82,326.77 08:57:09 28/03/2026
54 Paribu Paribu SKL/TRY $0.005737 $77,035.88 08:58:53 28/03/2026
55 XT.COM XT.COM SKL/USDT $0.005726 $75,414.11 08:57:12 28/03/2026
56 Picol Picol SKL/USDT $0.005737 $72,621.55 09:00:08 28/03/2026
57 Bitvavo Bitvavo SKL/EUR $0.005772 $66,520.69 08:57:07 28/03/2026
58 BingX BingX SKL/USDT $0.005726 $64,986.35 08:54:11 28/03/2026
59 MEXC MEXC SKL/USDC $0.005721 $57,606.58 08:51:16 28/03/2026
60 KuCoin KuCoin SKL/USDT $0.005727 $52,927.61 08:56:53 28/03/2026
61 Zoomex Zoomex SKL/USDT $0.005731 $47,642.84 08:57:15 28/03/2026
62 CoinUp.io CoinUp.io SKL/USDT $0.005730 $45,837.09 08:57:14 28/03/2026
63 YEX YEX SKL/USDT $0.005727 $45,417.53 09:00:09 28/03/2026
64 Biconomy.com Biconomy.com SKL/USDT $0.005726 $45,267.69 08:57:07 28/03/2026
65 CoinTR CoinTR SKL/USDT $0.005736 $42,603.77 08:54:10 28/03/2026
66 Binance TR Binance TR SKL/TRY $0.005739 $36,755.01 08:57:24 28/03/2026
67 VOOX Exchange VOOX Exchange SKL/USDT $0.005717 $32,006.76 08:57:11 28/03/2026
68 KCEX KCEX SKL/USDT $0.005727 $30,133.33 08:57:12 28/03/2026
69 Bitcastle Bitcastle SKL/USDT $0.005717 $28,480.83 09:00:12 28/03/2026
70 LeveX LeveX SKL/USDT $0.005716 $26,943.17 09:00:15 28/03/2026
71 CoinEx CoinEx SKL/USDT $0.005732 $24,597.89 08:59:54 28/03/2026
72 Koinbay Koinbay SKL/USDT $0.005726 $22,700.38 08:57:10 28/03/2026
73 LATOKEN LATOKEN SKL/USDT $0.005717 $21,295.97 08:54:08 28/03/2026
74 Gate Gate SKL/USDT $0.005730 $21,132.65 08:56:54 28/03/2026
75 KoinBX KoinBX SKL/USDT $0.005727 $18,713.76 09:00:11 28/03/2026
76 Bitrue Bitrue SKL/USDT $0.005727 $18,211.00 08:57:07 28/03/2026
77 Cryptomus Cryptomus SKL/USDT $0.005726 $17,087.20 08:57:08 28/03/2026
78 ZKE ZKE SKL/USDT $0.005727 $14,299.61 09:00:09 28/03/2026
79 DigiFinex DigiFinex SKL/USDT $0.005716 $12,823.38 08:54:08 28/03/2026
80 Bitget Bitget SKL/USDT $0.005716 $11,103.70 08:54:07 28/03/2026
81 LeveX LeveX SKL/USDT $0.005727 $10,871.93 09:00:08 28/03/2026
82 Pionex Pionex SKL/USDT $0.005717 $9,914.15 08:57:15 28/03/2026
83 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.005701 $8,021.84 08:57:08 28/03/2026
84 Binance Binance SKL/USDC $0.005710 $6,822.51 08:56:42 28/03/2026
85 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.005807 $6,722.22 08:57:08 28/03/2026
86 B2Z Exchange B2Z Exchange SKL/USDT $0.005727 $6,708.03 09:00:09 28/03/2026
87 BITmarkets BITmarkets SKL/USDT $0.005727 $6,708.03 09:00:10 28/03/2026
88 BTSE BTSE SKL/USDT $0.005706 $6,682.37 08:48:07 28/03/2026
89 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.005736 $6,273.05 08:57:08 28/03/2026
90 BitDelta BitDelta SKL/USDT $0.005726 $5,476.59 08:57:08 28/03/2026
91 BVOX BVOX SKL/USDT $0.005730 $4,729.16 08:57:11 28/03/2026
92 BlockFin BlockFin SKL/USDT $0.005737 $4,695.72 08:57:15 28/03/2026
93 Tothemoon Tothemoon SKL/USDT $0.005734 $4,312.12 09:00:14 28/03/2026
94 WEEX WEEX SKL/USDT $0.005727 $4,276.24 08:57:13 28/03/2026
95 BloFin BloFin SKL/USDT $0.005727 $3,839.23 09:00:16 28/03/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.005786 $3,741.01 08:16:47 28/03/2026
97 Bitlo Bitlo SKL/TRY $0.005712 $3,420.10 08:54:09 28/03/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.005726 $1,973.09 08:38:23 28/03/2026
99 Coinone Coinone SKL/KRW $0.005849 $1,777.29 08:59:30 28/03/2026
100 Gemini Gemini SKL/USD $0.005870 $1,609.21 08:59:53 28/03/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.005890 $1,483.06 08:59:53 28/03/2026
102 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.005709 $1,115.68 08:48:16 28/03/2026
103 ICRYPEX ICRYPEX SKL/ICPX $0.005800 $713.57 09:00:10 28/03/2026
104 BITmarkets BITmarkets SKL/USDC $0.005709 $582.98 09:00:10 28/03/2026
105 B2Z Exchange B2Z Exchange SKL/USDC $0.005711 $582.82 09:00:09 28/03/2026
106 Indodax Indodax SKL/IDR $0.005768 $394.89 09:02:24 28/03/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,957.48 $183.19 17:24:59 27/03/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.005969 $175.87 08:59:23 28/03/2026
109 OKX OKX SKL/USD $0.005934 $136.13 08:56:23 28/03/2026
110 CoinDCX CoinDCX SKL/INR $0.005984 $120.59 09:00:07 28/03/2026
111 CoinDCX CoinDCX SKL/USDT $0.005727 $102.16 09:00:07 28/03/2026
112 Bitkub Bitkub SKL/THB $0.005505 $71.95 08:42:09 28/03/2026
113 Uniswap v2 Uniswap v2 SKL/WETH $0.005866 $65.24 08:57:23 28/03/2026
114 CEX.IO CEX.IO SKL/USD $0.005746 $40.59 08:54:09 28/03/2026
115 OKX OKX SKL/USDC $0.005880 $26.51 08:56:23 28/03/2026
116 NovaDAX NovaDAX SKL/BRL $0.005937 $25.66 08:57:11 28/03/2026
117 Giottus Giottus SKL/INR $0.006325 $25.30 08:51:10 28/03/2026
118 CEX.IO CEX.IO SKL/USDT $0.005730 $19.41 08:54:09 28/03/2026
119 Bitcoiva Bitcoiva SKL/INR $0.005708 $15.86 09:00:08 28/03/2026
120 Giottus Giottus SKL/USDT $0.005696 $12.61 08:51:10 28/03/2026
121 WazirX WazirX SKL/USDT $0.005737 $4.29 09:03:12 28/03/2026
122 Azbit Azbit SKL/USDT $0.005726 $1.16 08:57:12 28/03/2026
123 HitBTC HitBTC SKL/BTC $0.006555 $0 09:00:08 28/03/2026
124 HitBTC HitBTC SKL/USDT $0.006444 $0 09:00:08 28/03/2026
125 OKX OKX SKL/EUR $0.006165 $0 08:56:23 28/03/2026
126 ZebPay ZebPay SKL/INR $0.005984 $0 09:00:10 28/03/2026
127 Mandala Exchange Mandala Exchange SKL/USDT $0.006444 $0 09:00:15 28/03/2026
128 Tokocrypto Tokocrypto SKL/USDT $0.005726 $0 08:57:09 28/03/2026
129 digitalexchange.id digitalexchange.id SKL/IDR $0.005709 $0 09:00:09 28/03/2026
130 ONUS Pro ONUS Pro SKL/VNDC $0.005742 $0 09:00:11 28/03/2026
131 Binance TH Binance TH SKL/USDT $0.005726 $0 08:57:07 28/03/2026
132 CEEX exchange CEEX exchange SKL/USDT $0.006616 $0 09:00:08 28/03/2026
133 ADEN ADEN SKL/USDT $0.005726 $0 09:03:44 28/03/2026
134 Gate US Gate US SKL/USDT $0.005726 $0 09:00:08 28/03/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 28/03/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,102,363 với tỷ giá $0.005727.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.9 trên 1037 đánh giá