Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003659 | $9,893,950 | 16:00:12 02/09/2026 | |
| 2 | SKL/USDT | $0.003664 | $2,365,237 | 15:57:18 02/09/2026 | |
| 3 | SKL/USDT | $0.003661 | $2,128,591 | 15:54:18 02/09/2026 | |
| 4 | SKL/USDT | $0.003668 | $2,078,786 | 15:57:15 02/09/2026 | |
| 5 | SKL/USDT | $0.003668 | $1,650,155 | 15:48:15 02/09/2026 | |
| 6 | SKL/USD | $0.003681 | $1,472,846 | 16:00:15 02/09/2026 | |
| 7 | SKL/USDT | $0.003678 | $1,471,889 | 16:00:15 02/09/2026 | |
| 8 | SKL/USDT | $0.003668 | $1,278,170 | 16:00:09 02/09/2026 | |
| 9 | SKL/USDT | $0.003880 | $1,201,881 | 15:56:24 02/09/2026 | |
| 10 | SKL/USDT | $0.003895 | $1,199,266 | 16:00:12 02/09/2026 | |
| 11 | SKL/USDT | $0.003662 | $746,097 | 16:00:16 02/09/2026 | |
| 12 | SKL/TRY | $0.003659 | $656,582 | 15:59:23 02/09/2026 | |
| 13 | SKL/USDT | $0.003678 | $641,380 | 16:00:11 02/09/2026 | |
| 14 | SKL/TRY | $0.003659 | $557,628 | 15:59:23 02/09/2026 | |
| 15 | SKL/USDT | $0.003656 | $550,401 | 15:51:15 02/09/2026 | |
| 16 | SKL/USDT | $0.003662 | $548,821 | 16:00:18 02/09/2026 | |
| 17 | SKL/USDT | $0.003662 | $548,621 | 16:00:16 02/09/2026 | |
| 18 | SKL/USDT | $0.003663 | $503,352 | 16:00:16 02/09/2026 | |
| 19 | SKL/USDT | $0.003678 | $443,660 | 15:56:54 02/09/2026 | |
| 20 | SKL/USDT | $0.003654 | $408,703 | 15:57:15 02/09/2026 | |
| 21 | SKL/USDT | $0.003658 | $376,424 | 15:57:11 02/09/2026 | |
| 22 | SKL/USDT | $0.003668 | $337,846 | 15:54:16 02/09/2026 | |
| 23 | SKL/TRY | $0.003644 | $250,094 | 15:56:42 02/09/2026 | |
| 24 | SKL/USDT | $0.003664 | $232,371 | 16:00:16 02/09/2026 | |
| 25 | SKL/USDT | $0.003668 | $222,372 | 15:57:12 02/09/2026 | |
| 26 | SKL/USDT | $0.003669 | $215,970 | 16:00:18 02/09/2026 | |
| 27 | SKL/USDT | $0.003668 | $212,748 | 15:57:10 02/09/2026 | |
| 28 | SKL/USDT | $0.003665 | $202,446 | 15:57:17 02/09/2026 | |
| 29 | SKL/USDT | $0.003668 | $199,225 | 15:48:11 02/09/2026 | |
| 30 | SKL/USDT | $0.003663 | $191,731 | 16:00:10 02/09/2026 | |
| 31 | SKL/USDT | $0.003664 | $180,673 | 15:51:18 02/09/2026 | |
| 32 | SKL/USDT | $0.003672 | $174,411 | 15:57:10 02/09/2026 | |
| 33 | SKL/USDT | $0.003664 | $156,046 | 15:57:16 02/09/2026 | |
| 34 | SKL/USDT | $0.003664 | $153,517 | 16:00:15 02/09/2026 | |
| 35 | SKL/USD | $0.003666 | $152,957 | 15:56:30 02/09/2026 | |
| 36 | SKL/USDT | $0.003658 | $127,548 | 15:57:07 02/09/2026 | |
| 37 | SKL/USDT | $0.003664 | $122,137 | 15:57:15 02/09/2026 | |
| 38 | SKL/USDT | $0.003648 | $122,132 | 15:57:11 02/09/2026 | |
| 39 | SKL/USDT | $0.003668 | $121,632 | 15:54:19 02/09/2026 | |
| 40 | SKL/TRY | $0.003644 | $117,992 | 15:57:12 02/09/2026 | |
| 41 | SKL/USDT | $0.003668 | $116,324 | 15:57:07 02/09/2026 | |
| 42 | SKL/USDT | $0.003660 | $113,911 | 15:54:16 02/09/2026 | |
| 43 | SKL/USDT | $0.003668 | $104,878 | 15:57:13 02/09/2026 | |
| 44 | SKL/USDT | $0.003669 | $101,074 | 15:57:15 02/09/2026 | |
| 45 | SKL/USDT | $0.003663 | $89,683.67 | 15:56:54 02/09/2026 | |
| 46 | SKL/USDT | $0.003678 | $84,506.01 | 16:00:11 02/09/2026 | |
| 47 | SKL/USDT | $0.003666 | $80,738.00 | 15:57:15 02/09/2026 | |
| 48 | SKL/USDT | $0.003678 | $78,283.55 | 16:00:09 02/09/2026 | |
| 49 | SKL/USDT | $0.003679 | $77,862.70 | 15:54:13 02/09/2026 | |
| 50 | SKL/USDT | $0.003660 | $77,260.08 | 16:00:17 02/09/2026 | |
| 51 | SKL/KRW | $0.003671 | $75,738.49 | 15:59:54 02/09/2026 | |
| 52 | SKL/USDT | $0.003678 | $74,860.42 | 15:57:08 02/09/2026 | |
| 53 | SKL/USDT | $0.003678 | $68,787.29 | 15:57:12 02/09/2026 | |
| 54 | SKL/USDT | $0.003667 | $64,622.27 | 15:57:12 02/09/2026 | |
| 55 | SKL/USDT | $0.003658 | $62,641.06 | 15:59:23 02/09/2026 | |
| 56 | SKL/USDT | $0.003668 | $57,639.45 | 16:00:10 02/09/2026 | |
| 57 | SKL/USDT | $0.003678 | $57,182.03 | 15:57:11 02/09/2026 | |
| 58 | SKL/USDC | $0.003681 | $56,704.23 | 15:54:13 02/09/2026 | |
| 59 | SKL/USDT | $0.003658 | $52,560.01 | 15:54:18 02/09/2026 | |
| 60 | SKL/USDT | $0.003662 | $51,385.27 | 15:57:10 02/09/2026 | |
| 61 | SKL/USDT | $0.003667 | $50,342.37 | 16:00:10 02/09/2026 | |
| 62 | SKL/EUR | $0.003668 | $47,263.04 | 15:57:07 02/09/2026 | |
| 63 | SKL/INR | $0.003837 | $44,792.20 | 16:00:11 02/09/2026 | |
| 64 | SKL/USDT | $0.003672 | $42,634.40 | 15:56:53 02/09/2026 | |
| 65 | SKL/USDT | $0.003668 | $41,471.15 | 15:57:12 02/09/2026 | |
| 66 | SKL/USDT | $0.003664 | $40,444.59 | 15:55:02 02/09/2026 | |
| 67 | SKL/USDT | $0.003678 | $40,286.90 | 15:57:09 02/09/2026 | |
| 68 | SKL/USDT | $0.003658 | $37,246.88 | 16:00:09 02/09/2026 | |
| 69 | SKL/USDT | $0.003668 | $35,178.29 | 15:56:53 02/09/2026 | |
| 70 | SKL/USD | $0.003680 | $30,339.30 | 16:00:09 02/09/2026 | |
| 71 | SKL/USD | $0.003680 | $30,339.00 | 16:00:10 02/09/2026 | |
| 72 | SKL/USDT | $0.003678 | $29,774.70 | 15:57:09 02/09/2026 | |
| 73 | SKL/USDT | $0.003661 | $27,970.90 | 16:00:15 02/09/2026 | |
| 74 | SKL/USDT | $0.003668 | $24,920.88 | 16:00:11 02/09/2026 | |
| 75 | SKL/USDT | $0.003665 | $22,069.07 | 15:59:23 02/09/2026 | |
| 76 | SKL/USDT | $0.003659 | $21,601.76 | 16:00:14 02/09/2026 | |
| 77 | SKL/USDT | $0.003658 | $19,337.36 | 16:00:07 02/09/2026 | |
| 78 | SKL/USDT | $0.003658 | $16,471.72 | 15:51:09 02/09/2026 | |
| 79 | SKL/USDT | $0.003668 | $15,958.55 | 15:57:11 02/09/2026 | |
| 80 | SKL/USDT | $0.003649 | $12,518.75 | 15:57:08 02/09/2026 | |
| 81 | SKL/USD | $0.003665 | $12,161.95 | 16:00:08 02/09/2026 | |
| 82 | SKL/USDT | $0.003668 | $11,999.89 | 16:00:10 02/09/2026 | |
| 83 | SKL/USDT | $0.003668 | $11,332.04 | 16:00:11 02/09/2026 | |
| 84 | SKL/USDT | $0.003668 | $10,767.44 | 15:54:08 02/09/2026 | |
| 85 | SKL/USDT | $0.003668 | $10,284.52 | 15:54:07 02/09/2026 | |
| 86 | SKL/USDT | $0.003665 | $10,004.91 | 15:57:16 02/09/2026 | |
| 87 | SKL/USDT | $0.003659 | $9,897.68 | 16:00:12 02/09/2026 | |
| 88 | SKL/USDT | $0.003666 | $9,588.72 | 16:00:15 02/09/2026 | |
| 89 | SKL/USDT | $0.003668 | $7,959.05 | 15:57:16 02/09/2026 | |
| 90 | SKL/USDT | $0.003678 | $6,109.34 | 16:00:10 02/09/2026 | |
| 91 | SKL/USDT | $0.003679 | $6,100.69 | 16:00:09 02/09/2026 | |
| 92 | SKL/USDT | $0.003668 | $6,082.38 | 15:57:11 02/09/2026 | |
| 93 | SKL/USDT | $0.003668 | $5,027.42 | 15:57:08 02/09/2026 | |
| 94 | SKL/USDT | $0.003665 | $4,057.30 | 15:51:13 02/09/2026 | |
| 95 | SKL/USDT | $0.003685 | $3,218.07 | 15:57:07 02/09/2026 | |
| 96 | SKL/USDT | $0.003665 | $2,724.56 | 16:00:16 02/09/2026 | |
| 97 | SKL/USDT | $0.003664 | $2,679.31 | 16:00:16 02/09/2026 | |
| 98 | SKL/USD | $0.003621 | $1,971.67 | 15:40:53 31/08/2026 | |
| 99 | SKL/THB | $0.003662 | $1,015.41 | 15:57:10 02/09/2026 | |
| 100 | SKL/TRY | $0.003673 | $921.55 | 15:54:07 02/09/2026 | |
| 101 | SKL/USDC | $0.003668 | $598.95 | 15:56:23 02/09/2026 | |
| 102 | SKL/USDC | $0.003680 | $550.53 | 16:00:10 02/09/2026 | |
| 103 | SKL/USDC | $0.003681 | $550.43 | 16:00:09 02/09/2026 | |
| 104 | SKL/USDT | $0.003678 | $515.95 | 15:57:10 02/09/2026 | |
| 105 | ETH/SKL | $2,393.37 | $506.30 | 04:14:23 02/09/2026 | |
| 106 | SKL/USDT | $0.003668 | $414.95 | 16:00:09 02/09/2026 | |
| 107 | SKL/INR | $0.003919 | $404.18 | 16:00:09 02/09/2026 | |
| 108 | SKL/IDR | $0.003774 | $387.09 | 15:59:54 02/09/2026 | |
| 109 | SKL/WETH | $0.003667 | $340.94 | 15:28:47 02/09/2026 | |
| 110 | SKL/IDR | $0.003678 | $292.28 | 16:00:11 02/09/2026 | |
| 111 | SKL/USDT | $0.003668 | $291.49 | 16:00:11 02/09/2026 | |
| 112 | SKL/USDT | $0.003668 | $266.62 | 15:57:07 02/09/2026 | |
| 113 | SKL/USD | $0.003756 | $192.19 | 15:57:07 02/09/2026 | |
| 114 | SKL/USD | $0.003710 | $186.38 | 15:59:53 02/09/2026 | |
| 115 | SKL/USD | $0.003669 | $102.64 | 15:42:18 02/09/2026 | |
| 116 | SKL/WETH | $0.003775 | $67.28 | 02:39:35 02/09/2026 | |
| 117 | SKL/EUR | $0.003735 | $57.74 | 15:40:53 31/08/2026 | |
| 118 | SKL/IDR | $0.003673 | $57.59 | 16:00:10 02/09/2026 | |
| 119 | SKL/WETH | $0.003714 | $48.99 | 04:27:23 02/09/2026 | |
| 120 | SKL/KRW | $0.003591 | $35.04 | 15:59:53 02/09/2026 | |
| 121 | SKL/USDC | $0.003670 | $30.80 | 16:03:16 02/09/2026 | |
| 122 | SKL/USDT | $0.003658 | $21.58 | 16:00:12 02/09/2026 | |
| 123 | SKL/INR | $0.003835 | $11.60 | 16:00:12 02/09/2026 | |
| 124 | SKL/INR | $0.003975 | $3.59 | 15:57:11 02/09/2026 | |
| 125 | SKL/USDT | $0.003678 | $1.24 | 15:57:07 02/09/2026 | |
| 126 | SKL/BTC | $0.003608 | $0 | 15:57:10 02/09/2026 | |
| 127 | SKL/USDT | $0.003636 | $0 | 15:57:10 02/09/2026 | |
| 128 | SKL/USDT | $0.02333 | $0 | 16:00:15 02/09/2026 | |
| 129 | SKL/USDT | $0.003579 | $0 | 16:00:11 02/09/2026 | |
| 130 | SKL/USDT | $0.003636 | $0 | 15:57:10 02/09/2026 | |
| 131 | SKL/IDR | $0.003604 | $0 | 16:00:11 02/09/2026 | |
| 132 | SKL/INR | $0.006637 | $0 | 15:57:08 02/09/2026 | |
| 133 | SKL/USDT | $0.003668 | $0 | 15:57:08 02/09/2026 | |
| 134 | SKL/USDT | $0.003668 | $0 | 16:03:57 02/09/2026 | |
| 135 | SKL/USDT | $0.003668 | $0 | 16:00:07 02/09/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 02/09/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,893,950 với tỷ giá $0.003659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.