Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,607,963,838,849 Khối lượng (24h): $49,985,024,289 Thị phần: BTC: 60.2%, ETH: 10.2%
SKALE (SKL)SKALE SKL
Xếp hạng #489 19:53:00 17/05/2026
Giá SKALE (SKL)
$0.006343 1.13%
0.00000008092 BTC 168 VND
Thấp: $0.006247 Cao: $0.006387

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006308 $9,204,430 18:57:15 17/05/2026
2 Koinbay Koinbay SKL/USDT $0.04875 $4,030,724 18:54:15 17/05/2026
3 idax exchange idax exchange SKL/USDT $0.006308 $3,093,022 19:00:17 17/05/2026
4 WHXEX WHXEX SKL/USDT $0.006308 $3,092,822 19:00:16 17/05/2026
5 BTSE BTSE SKL/USDT $0.006298 $1,954,353 18:57:15 17/05/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.006300 $1,888,829 19:00:15 17/05/2026
7 BITmarkets BITmarkets SKL/USDT $0.006298 $1,888,591 19:00:15 17/05/2026
8 Bibox Bibox SKL/USDT $0.01836 $1,797,083 19:00:08 17/05/2026
9 OrangeX OrangeX SKL/USDT $0.006328 $1,068,282 18:51:15 17/05/2026
10 Binance Binance SKL/USDT $0.006318 $865,360 18:54:16 17/05/2026
11 KTX KTX SKL/USDT $0.006318 $721,171 19:00:15 17/05/2026
12 Coinlocally Coinlocally SKL/USDT $0.006328 $569,195 19:00:16 17/05/2026
13 YEX YEX SKL/USDT $0.006308 $564,037 19:00:16 17/05/2026
14 KTX KTX SKL/USDT $0.006308 $413,743 19:00:11 17/05/2026
15 Bitrue Bitrue SKL/USDT $0.006308 $317,987 18:57:17 17/05/2026
16 BlockFin BlockFin SKL/USDT $0.006328 $313,230 19:00:19 17/05/2026
17 Bitcoiva Bitcoiva SKL/USDT $0.006338 $257,309 19:00:09 17/05/2026
18 HTX HTX SKL/USDT $0.006313 $249,938 18:59:55 17/05/2026
19 WhiteBIT WhiteBIT SKL/USDT $0.006318 $244,744 18:48:15 17/05/2026
20 Binance Binance SKL/USDT $0.006318 $195,701 18:56:42 17/05/2026
21 BloFin BloFin SKL/USDT $0.006338 $188,869 18:51:07 17/05/2026
22 WhiteBIT WhiteBIT SKL/USDT $0.006325 $168,249 18:48:08 17/05/2026
23 CEEX exchange CEEX exchange SKL/USDT $0.006308 $155,925 19:00:12 17/05/2026
24 Phemex Phemex SKL/USDT $0.006348 $144,152 18:57:11 17/05/2026
25 B2Z Exchange B2Z Exchange SKL/USD $0.006320 $136,099 19:00:07 17/05/2026
26 BITmarkets BITmarkets SKL/USD $0.006320 $136,096 19:00:12 17/05/2026
27 CoinW CoinW SKL/USDT $0.006329 $101,892 18:48:09 17/05/2026
28 BTCC BTCC SKL/USDT $0.006318 $97,848.27 18:57:09 17/05/2026
29 Bitbaby Bitbaby SKL/USDT $0.006318 $96,577.30 19:00:16 17/05/2026
30 Bitcastle Bitcastle SKL/USDT $0.006318 $95,036.79 19:00:19 17/05/2026
31 CoinTR CoinTR SKL/TRY $0.006305 $91,523.11 18:54:10 17/05/2026
32 Paribu Paribu SKL/TRY $0.006349 $87,262.13 18:59:53 17/05/2026
33 MEXC MEXC SKL/USDT $0.006318 $86,320.90 18:57:16 17/05/2026
34 Coinbase Exchange Coinbase Exchange SKL/USD $0.006400 $81,962.77 18:56:59 17/05/2026
35 Bitunix Bitunix SKL/USDT $0.006318 $78,011.78 18:57:16 17/05/2026
36 KCEX KCEX SKL/USDT $0.006318 $72,420.85 18:57:15 17/05/2026
37 BingX BingX SKL/USDT $0.006348 $69,968.83 18:48:08 17/05/2026
38 UZX UZX SKL/USDT $0.006318 $65,985.68 18:57:08 17/05/2026
39 Phemex Phemex SKL/USDT $0.006328 $61,736.55 18:57:16 17/05/2026
40 MEXC MEXC SKL/USDC $0.006330 $59,346.92 18:54:08 17/05/2026
41 MEXC MEXC SKL/USDT $0.006332 $58,269.06 18:54:08 17/05/2026
42 XXKK XXKK SKL/USDT $0.006319 $57,495.59 19:00:08 17/05/2026
43 Binance Binance SKL/TRY $0.006349 $56,029.07 18:56:54 17/05/2026
44 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006340 $53,887.15 18:58:53 17/05/2026
45 GroveX GroveX SKL/USDT $0.006328 $52,568.89 18:54:12 17/05/2026
46 OrangeX OrangeX SKL/USDT $0.006338 $46,398.54 18:51:11 17/05/2026
47 Ourbit Ourbit SKL/USDT $0.006328 $43,929.10 18:57:08 17/05/2026
48 Biconomy.com Biconomy.com SKL/USDT $0.006328 $42,866.64 18:48:08 17/05/2026
49 BYDFi BYDFi SKL/USDT $0.006318 $41,543.49 18:57:08 17/05/2026
50 Bithumb Bithumb SKL/KRW $0.006254 $41,365.57 18:59:54 17/05/2026
51 CoinTR CoinTR SKL/USDT $0.006308 $36,658.82 18:54:10 17/05/2026
52 Pionex Pionex SKL/USDT $0.006318 $33,075.09 18:57:12 17/05/2026
53 Hibt Hibt SKL/USDT $0.006338 $32,765.85 18:51:08 17/05/2026
54 KuCoin KuCoin SKL/USDT $0.006328 $29,729.66 18:54:18 17/05/2026
55 Picol Picol SKL/USDT $0.006318 $29,169.97 19:00:12 17/05/2026
56 YEX YEX SKL/USDT $0.006308 $29,122.63 19:00:12 17/05/2026
57 CoinUp.io CoinUp.io SKL/USDT $0.006328 $28,348.11 18:57:09 17/05/2026
58 XT.COM XT.COM SKL/USDT $0.006318 $27,004.73 18:57:12 17/05/2026
59 Bitvavo Bitvavo SKL/EUR $0.006341 $25,649.64 18:57:13 17/05/2026
60 LATOKEN LATOKEN SKL/USDT $0.006337 $25,386.56 18:54:11 17/05/2026
61 KoinBX KoinBX SKL/USDT $0.006318 $24,328.54 19:00:09 17/05/2026
62 Binance TR Binance TR SKL/TRY $0.006349 $23,835.40 18:57:13 17/05/2026
63 Zoomex Zoomex SKL/USDT $0.006325 $23,448.45 18:57:15 17/05/2026
64 VOOX Exchange VOOX Exchange SKL/USDT $0.006318 $23,276.63 18:57:09 17/05/2026
65 Gate Gate SKL/USDT $0.006338 $22,739.85 18:54:19 17/05/2026
66 CoinEx CoinEx SKL/USDT $0.006315 $22,107.68 18:59:53 17/05/2026
67 LeveX LeveX SKL/USDT $0.006318 $19,363.42 19:00:15 17/05/2026
68 Bitcastle Bitcastle SKL/USDT $0.006298 $19,001.16 19:00:13 17/05/2026
69 Koinbay Koinbay SKL/USDT $0.006328 $13,963.42 18:54:12 17/05/2026
70 KuCoin KuCoin SKL/USDT $0.006348 $13,555.50 18:56:23 17/05/2026
71 LeveX LeveX SKL/USDT $0.006308 $10,159.67 19:00:08 17/05/2026
72 KoinBX KoinBX SKL/INR $0.006514 $9,909.74 19:00:09 17/05/2026
73 OKX OKX SKL/USDT $0.006329 $9,438.33 18:56:24 17/05/2026
74 ZKE ZKE SKL/USDT $0.006308 $8,371.23 19:00:13 17/05/2026
75 Gate Gate SKL/USDT $0.006328 $7,903.51 18:56:24 17/05/2026
76 Bitget Bitget SKL/USDT $0.006328 $7,412.79 18:54:07 17/05/2026
77 BITmarkets BITmarkets SKL/USDT $0.006318 $7,012.30 19:00:12 17/05/2026
78 B2Z Exchange B2Z Exchange SKL/USDT $0.006320 $7,009.73 19:00:07 17/05/2026
79 BTSE BTSE SKL/USDT $0.006298 $7,006.08 18:57:08 17/05/2026
80 Pionex Pionex SKL/USDT $0.006318 $6,094.24 18:57:16 17/05/2026
81 Bitrue Bitrue SKL/USDT $0.006318 $6,080.53 18:57:12 17/05/2026
82 DigiFinex DigiFinex SKL/USDT $0.006318 $5,056.62 19:00:07 17/05/2026
83 Tothemoon Tothemoon SKL/USDT $0.006297 $4,541.35 19:00:16 17/05/2026
84 BitDelta BitDelta SKL/USDT $0.006338 $4,447.20 18:54:07 17/05/2026
85 BVOX BVOX SKL/USDT $0.006328 $4,159.40 18:57:10 17/05/2026
86 Cryptomus Cryptomus SKL/USDT $0.006348 $4,130.66 19:00:11 17/05/2026
87 Binance Binance SKL/USDC $0.006319 $3,589.39 18:56:42 17/05/2026
88 BlockFin BlockFin SKL/USDT $0.006318 $3,361.27 19:00:23 17/05/2026
89 BloFin BloFin SKL/USDT $0.006328 $2,681.83 18:48:16 17/05/2026
90 WEEX WEEX SKL/USDT $0.006318 $2,278.28 18:57:12 17/05/2026
91 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006368 $1,421.76 18:58:53 17/05/2026
92 Bitcoiva Bitcoiva SKL/INR $0.006404 $824.44 19:00:09 17/05/2026
93 B2Z Exchange B2Z Exchange SKL/USDC $0.006329 $579.26 19:00:07 17/05/2026
94 BITmarkets BITmarkets SKL/USDC $0.006329 $579.25 19:00:12 17/05/2026
95 CoinDCX CoinDCX SKL/USDT $0.006348 $557.08 18:57:08 17/05/2026
96 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006369 $526.69 18:57:10 17/05/2026
97 CoinDCX CoinDCX SKL/INR $0.006385 $416.33 18:57:08 17/05/2026
98 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006434 $387.69 17:27:26 17/05/2026
99 Indodax Indodax SKL/IDR $0.006305 $251.94 18:59:54 17/05/2026
100 OKX OKX SKL/EUR $0.006289 $131.91 18:56:54 17/05/2026
101 Bitkub Bitkub SKL/THB $0.006308 $111.57 18:57:07 17/05/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,179.81 $104.90 14:53:59 16/05/2026
103 Gemini Gemini SKL/USD $0.006370 $87.44 18:59:54 17/05/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006340 $59.13 18:59:53 17/05/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006372 $57.46 18:59:53 17/05/2026
106 Bitlo Bitlo SKL/TRY $0.006357 $51.18 18:57:09 17/05/2026
107 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006354 $36.79 18:57:10 17/05/2026
108 CEX.IO CEX.IO SKL/USDT $0.006340 $26.64 18:45:10 17/05/2026
109 Binance TH Binance TH SKL/USDT $0.006318 $23.94 18:57:12 17/05/2026
110 CEX.IO CEX.IO SKL/USD $0.006352 $20.69 18:45:10 17/05/2026
111 Uniswap v2 Uniswap v2 SKL/WETH $0.006460 $19.66 14:53:47 16/05/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006430 $17.87 15:48:11 17/05/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006439 $14.89 15:48:11 17/05/2026
114 ICRYPEX ICRYPEX SKL/ICPX $0.006520 $7.73 19:00:08 17/05/2026
115 OKX OKX SKL/USDC $0.006365 $7.44 18:56:54 17/05/2026
116 Tokocrypto Tokocrypto SKL/USDT $0.006318 $5.00 18:57:11 17/05/2026
117 Coinone Coinone SKL/KRW $0.006235 $3.43 18:59:54 17/05/2026
118 Azbit Azbit SKL/USDT $0.006328 $1.36 18:57:10 17/05/2026
119 HitBTC HitBTC SKL/BTC $0.007776 $0 19:00:09 17/05/2026
120 HitBTC HitBTC SKL/USDT $0.007363 $0 19:00:09 17/05/2026
121 ZebPay ZebPay SKL/INR $0.006607 $0 19:00:20 17/05/2026
122 WazirX WazirX SKL/USDT $0.006458 $0 19:00:12 17/05/2026
123 NovaDAX NovaDAX SKL/BRL $0.006220 $0 18:54:09 17/05/2026
124 Mandala Exchange Mandala Exchange SKL/USDT $0.007363 $0 19:00:11 17/05/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.006305 $0 19:00:15 17/05/2026
126 Giottus Giottus SKL/INR $0.006977 $0 18:42:08 17/05/2026
127 Giottus Giottus SKL/USDT $0.006298 $0 18:42:08 17/05/2026
128 ADEN ADEN SKL/USDT $0.006328 $0 19:03:45 17/05/2026
129 Gate US Gate US SKL/USDT $0.006322 $0 19:00:08 17/05/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 17/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,204,430 với tỷ giá $0.006308.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.6 trên 1039 đánh giá