Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04869 | $4,025,521 | 13:57:16 27/06/2026 | |
| 2 | SKL/USDT | $0.003534 | $3,510,753 | 14:00:17 27/06/2026 | |
| 3 | SKL/USDT | $0.003534 | $3,510,273 | 13:57:16 27/06/2026 | |
| 4 | SKL/USD | $0.003526 | $2,125,961 | 14:00:15 27/06/2026 | |
| 5 | SKL/USDT | $0.003555 | $2,119,737 | 13:54:15 27/06/2026 | |
| 6 | SKL/USDT | $0.003524 | $2,037,338 | 14:00:15 27/06/2026 | |
| 7 | SKL/USDT | $0.003545 | $1,204,470 | 13:54:15 27/06/2026 | |
| 8 | SKL/USDT | $0.003543 | $1,058,000 | 13:54:16 27/06/2026 | |
| 9 | SKL/USDT | $0.003543 | $1,051,249 | 13:57:15 27/06/2026 | |
| 10 | SKL/USDT | $0.003544 | $1,006,698 | 14:00:10 27/06/2026 | |
| 11 | SKL/USDT | $0.003538 | $757,365 | 14:00:16 27/06/2026 | |
| 12 | SKL/USDT | $0.003545 | $654,022 | 14:00:16 27/06/2026 | |
| 13 | SKL/USDT | $0.003535 | $651,916 | 14:00:16 27/06/2026 | |
| 14 | SKL/USDT | $0.003549 | $569,978 | 13:57:09 27/06/2026 | |
| 15 | SKL/USDT | $0.003538 | $568,166 | 13:59:54 27/06/2026 | |
| 16 | SKL/USDT | $0.003544 | $356,315 | 13:57:15 27/06/2026 | |
| 17 | SKL/USDT | $0.003555 | $324,957 | 14:00:07 27/06/2026 | |
| 18 | SKL/USDT | $0.003534 | $295,559 | 14:00:24 27/06/2026 | |
| 19 | SKL/USDT | $0.003544 | $264,446 | 13:56:42 27/06/2026 | |
| 20 | SKL/USDT | $0.003554 | $257,002 | 14:00:08 27/06/2026 | |
| 21 | SKL/USDT | $0.003535 | $195,993 | 13:57:09 27/06/2026 | |
| 22 | SKL/USDT | $0.003535 | $168,889 | 14:00:17 27/06/2026 | |
| 23 | SKL/USDT | $0.003540 | $143,131 | 13:57:16 27/06/2026 | |
| 24 | SKL/TRY | $0.003544 | $139,743 | 13:56:54 27/06/2026 | |
| 25 | SKL/USDT | $0.003554 | $132,202 | 13:57:11 27/06/2026 | |
| 26 | SKL/USD | $0.003500 | $124,582 | 13:57:00 27/06/2026 | |
| 27 | SKL/USDT | $0.003554 | $119,146 | 13:57:11 27/06/2026 | |
| 28 | SKL/USDT | $0.003546 | $117,815 | 14:00:17 27/06/2026 | |
| 29 | SKL/USDT | $0.003545 | $103,954 | 14:00:11 27/06/2026 | |
| 30 | SKL/USDT | $0.003541 | $95,758.29 | 13:57:16 27/06/2026 | |
| 31 | SKL/USDT | $0.003544 | $83,154.26 | 13:57:12 27/06/2026 | |
| 32 | SKL/USDT | $0.003545 | $81,626.87 | 13:57:08 27/06/2026 | |
| 33 | SKL/USDT | $0.003534 | $70,168.47 | 13:57:16 27/06/2026 | |
| 34 | SKL/EUR | $0.003560 | $63,357.40 | 13:57:12 27/06/2026 | |
| 35 | SKL/TRY | $0.003544 | $62,910.83 | 13:57:13 27/06/2026 | |
| 36 | SKL/USDT | $0.003554 | $60,865.89 | 14:00:10 27/06/2026 | |
| 37 | SKL/USDT | $0.003544 | $60,553.17 | 13:57:09 27/06/2026 | |
| 38 | SKL/USDT | $0.003547 | $60,145.09 | 13:54:08 27/06/2026 | |
| 39 | SKL/USDT | $0.003555 | $58,771.33 | 13:54:20 27/06/2026 | |
| 40 | SKL/USDT | $0.003542 | $58,070.70 | 14:00:10 27/06/2026 | |
| 41 | SKL/USDT | $0.003562 | $57,684.21 | 13:45:08 27/06/2026 | |
| 42 | SKL/USDT | $0.003557 | $56,956.23 | 13:57:11 27/06/2026 | |
| 43 | SKL/USDT | $0.003555 | $56,324.95 | 13:54:11 27/06/2026 | |
| 44 | SKL/USDT | $0.003534 | $55,663.26 | 14:00:10 27/06/2026 | |
| 45 | SKL/USDC | $0.003552 | $55,337.83 | 13:54:08 27/06/2026 | |
| 46 | SKL/TRY | $0.003544 | $49,339.28 | 13:59:53 27/06/2026 | |
| 47 | SKL/USDT | $0.003555 | $43,035.51 | 13:48:12 27/06/2026 | |
| 48 | SKL/TRY | $0.003544 | $42,958.92 | 13:59:53 27/06/2026 | |
| 49 | SKL/USDT | $0.003554 | $40,760.93 | 13:57:12 27/06/2026 | |
| 50 | SKL/USDT | $0.003545 | $36,522.68 | 13:57:10 27/06/2026 | |
| 51 | SKL/USDT | $0.003544 | $35,653.06 | 14:00:11 27/06/2026 | |
| 52 | SKL/USDT | $0.003555 | $33,771.55 | 13:54:11 27/06/2026 | |
| 53 | SKL/INR | $0.003929 | $33,620.00 | 14:00:09 27/06/2026 | |
| 54 | SKL/USDT | $0.003555 | $33,398.77 | 13:57:15 27/06/2026 | |
| 55 | SKL/USDT | $0.003535 | $27,900.60 | 14:00:11 27/06/2026 | |
| 56 | SKL/USDT | $0.003535 | $27,816.25 | 14:00:11 27/06/2026 | |
| 57 | SKL/USDT | $0.003544 | $27,642.49 | 13:57:12 27/06/2026 | |
| 58 | SKL/USDT | $0.003544 | $27,401.05 | 14:00:12 27/06/2026 | |
| 59 | SKL/USDT | $0.003545 | $27,188.09 | 13:57:12 27/06/2026 | |
| 60 | SKL/USDT | $0.003534 | $25,081.60 | 14:00:09 27/06/2026 | |
| 61 | SKL/USDT | $0.003539 | $24,512.83 | 14:00:16 27/06/2026 | |
| 62 | SKL/USDT | $0.003521 | $22,889.73 | 13:45:09 27/06/2026 | |
| 63 | SKL/USDT | $0.003543 | $19,069.16 | 13:59:53 27/06/2026 | |
| 64 | SKL/USDT | $0.003550 | $18,616.53 | 13:56:24 27/06/2026 | |
| 65 | SKL/USDT | $0.003560 | $16,675.23 | 13:56:23 27/06/2026 | |
| 66 | SKL/USDT | $0.003548 | $16,316.44 | 13:54:19 27/06/2026 | |
| 67 | SKL/USDT | $0.003552 | $15,116.61 | 13:54:10 27/06/2026 | |
| 68 | SKL/USDT | $0.003545 | $11,938.74 | 13:57:10 27/06/2026 | |
| 69 | SKL/USDT | $0.003544 | $11,352.19 | 14:00:09 27/06/2026 | |
| 70 | SKL/USDC | $0.003539 | $11,061.77 | 13:56:42 27/06/2026 | |
| 71 | SKL/USDT | $0.003555 | $9,957.71 | 13:56:23 27/06/2026 | |
| 72 | SKL/USDT | $0.003560 | $9,925.50 | 13:57:08 27/06/2026 | |
| 73 | SKL/KRW | $0.003487 | $9,513.74 | 13:59:54 27/06/2026 | |
| 74 | SKL/USDT | $0.003555 | $7,641.83 | 13:57:09 27/06/2026 | |
| 75 | SKL/USDT | $0.003534 | $7,106.32 | 14:00:09 27/06/2026 | |
| 76 | SKL/USDT | $0.003554 | $6,307.36 | 14:00:10 27/06/2026 | |
| 77 | SKL/USDT | $0.003534 | $5,033.86 | 13:57:16 27/06/2026 | |
| 78 | SKL/USDT | $0.003574 | $4,972.79 | 13:59:53 27/06/2026 | |
| 79 | SKL/USDT | $0.003544 | $4,145.77 | 14:00:11 27/06/2026 | |
| 80 | SKL/USDT | $0.003544 | $4,145.77 | 14:00:12 27/06/2026 | |
| 81 | SKL/USDT | $0.003525 | $4,139.65 | 13:54:11 27/06/2026 | |
| 82 | SKL/USDT | $0.003535 | $4,093.82 | 14:00:15 27/06/2026 | |
| 83 | SKL/USD | $0.003540 | $3,053.57 | 14:00:11 27/06/2026 | |
| 84 | SKL/USD | $0.003540 | $3,053.57 | 14:00:12 27/06/2026 | |
| 85 | SKL/USDT | $0.003554 | $3,024.70 | 14:00:10 27/06/2026 | |
| 86 | SKL/USDT | $0.003545 | $2,910.53 | 13:54:16 27/06/2026 | |
| 87 | SKL/USD | $0.003576 | $2,626.23 | 13:57:08 27/06/2026 | |
| 88 | SKL/USDT | $0.003547 | $2,618.91 | 13:57:07 27/06/2026 | |
| 89 | SKL/USDT | $0.003547 | $2,542.98 | 14:00:16 27/06/2026 | |
| 90 | SKL/USDT | $0.003545 | $1,690.10 | 13:57:08 27/06/2026 | |
| 91 | SKL/USD | $0.003530 | $995.68 | 13:59:53 27/06/2026 | |
| 92 | SKL/USD | $0.003551 | $972.13 | 13:36:18 27/06/2026 | |
| 93 | SKL/TRY | $0.003549 | $636.73 | 14:00:12 27/06/2026 | |
| 94 | SKL/KRW | $0.003462 | $396.79 | 13:57:53 27/06/2026 | |
| 95 | SKL/USDC | $0.003539 | $323.44 | 14:00:11 27/06/2026 | |
| 96 | SKL/USDC | $0.003539 | $323.44 | 14:00:12 27/06/2026 | |
| 97 | SKL/EUR | $0.003467 | $254.59 | 13:56:53 27/06/2026 | |
| 98 | SKL/IDR | $0.003554 | $213.76 | 13:57:14 27/06/2026 | |
| 99 | SKL/USDT | $0.003544 | $213.21 | 13:57:14 27/06/2026 | |
| 100 | SKL/USDC | $0.003538 | $165.05 | 13:56:53 27/06/2026 | |
| 101 | SKL/IDR | $0.003639 | $153.04 | 13:59:24 27/06/2026 | |
| 102 | SKL/USD | $0.003605 | $140.28 | 13:59:53 27/06/2026 | |
| 103 | SKL/EUR | $0.003609 | $80.20 | 13:59:53 27/06/2026 | |
| 104 | SKL/WETH | $0.003563 | $68.14 | 04:45:11 27/06/2026 | |
| 105 | SKL/INR | $0.003967 | $57.81 | 13:57:11 27/06/2026 | |
| 106 | SKL/THB | $0.003543 | $43.16 | 13:57:09 27/06/2026 | |
| 107 | SKL/USD | $0.003442 | $39.84 | 13:56:53 27/06/2026 | |
| 108 | SKL/INR | $0.003754 | $31.89 | 14:00:08 27/06/2026 | |
| 109 | ETH/SKL | $1,576.52 | $27.45 | 09:26:11 26/06/2026 | |
| 110 | SKL/WETH | $0.003578 | $19.72 | 09:26:11 26/06/2026 | |
| 111 | SKL/USDT | $0.003544 | $19.59 | 13:57:11 27/06/2026 | |
| 112 | SKL/USDT | $0.003595 | $8.08 | 13:30:12 27/06/2026 | |
| 113 | SKL/USDT | $0.003545 | $4.99 | 13:57:08 27/06/2026 | |
| 114 | SKL/USDT | $0.003565 | $1.20 | 13:51:11 27/06/2026 | |
| 115 | SKL/WETH | $0.003594 | $0.3757 | 13:18:23 27/06/2026 | |
| 116 | SKL/BTC | $0.005981 | $0 | 14:00:10 27/06/2026 | |
| 117 | SKL/USDT | $0.004105 | $0 | 14:00:10 27/06/2026 | |
| 118 | SKL/INR | $0.003988 | $0 | 14:00:11 27/06/2026 | |
| 119 | SKL/USDT | $0.004054 | $0 | 14:00:12 27/06/2026 | |
| 120 | SKL/USDT | $0.004105 | $0 | 14:00:07 27/06/2026 | |
| 121 | SKL/IDR | $0.003527 | $0 | 14:00:12 27/06/2026 | |
| 122 | SKL/INR | $0.004388 | $0 | 13:30:12 27/06/2026 | |
| 123 | SKL/ICPX | $0.003728 | $0 | 14:00:08 27/06/2026 | |
| 124 | SKL/USDT | $0.003545 | $0 | 13:57:08 27/06/2026 | |
| 125 | SKL/USDT | $0.003545 | $0 | 14:03:53 27/06/2026 | |
| 126 | SKL/USDT | $0.003549 | $0 | 14:00:08 27/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 27/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,025,521 với tỷ giá $0.04869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.