Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,611,684,210,052 Khối lượng (24h): $149,545,460,208 Thị phần: BTC: 59.3%, ETH: 11.2%
SKALE (SKL)SKALE SKL
Xếp hạng #589 04:23:00 23/08/2026
Giá SKALE (SKL)
$0.003817 -0.67%
0.00000004946 BTC 99 VND
Thấp: $0.003763 Cao: $0.004156

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SKL/USDT $0.003810 $11,356,290 04:03:11 23/08/2026
2 Binance Binance SKL/USDT $0.003848 $3,599,061 03:54:17 23/08/2026
3 BTSE BTSE SKL/USDT $0.003850 $3,142,196 03:57:22 23/08/2026
4 OrangeX OrangeX SKL/USDT $0.003850 $3,131,745 03:45:15 23/08/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003821 $3,056,773 04:03:15 23/08/2026
6 BITmarkets BITmarkets SKL/USDT $0.003820 $3,055,929 04:03:15 23/08/2026
7 CEEX exchange CEEX exchange SKL/USDT $0.003810 $1,252,201 04:03:10 23/08/2026
8 WhiteBIT WhiteBIT SKL/USDT $0.003815 $1,097,917 03:57:15 23/08/2026
9 Paribu Paribu SKL/TRY $0.003813 $897,594 04:01:56 23/08/2026
10 KTX KTX SKL/USDT $0.003842 $815,185 04:03:15 23/08/2026
11 BlockFin BlockFin SKL/USDT $0.003820 $698,308 04:03:08 23/08/2026
12 Binance Binance SKL/USDT $0.003840 $668,380 03:56:42 23/08/2026
13 idax exchange idax exchange SKL/USDT $0.003805 $543,751 04:03:17 23/08/2026
14 WHXEX WHXEX SKL/USDT $0.003806 $543,551 04:03:16 23/08/2026
15 Koinbay Koinbay SKL/USDT $0.003849 $534,470 03:57:16 23/08/2026
16 Bitbaby Bitbaby SKL/USDT $0.003838 $518,584 04:00:16 23/08/2026
17 YEX YEX SKL/USDT $0.003806 $518,510 04:03:16 23/08/2026
18 BloFin BloFin SKL/USDT $0.003840 $417,221 04:00:07 23/08/2026
19 CRMClick CRMClick SKL/USDT $0.003812 $405,763 04:00:10 23/08/2026
20 HTX HTX SKL/USDT $0.003812 $405,721 03:59:25 23/08/2026
21 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003826 $400,941 03:58:24 23/08/2026
22 Bitbase Bitbase SKL/USDT $0.003852 $379,287 03:51:18 23/08/2026
23 Cofinex Cofinex SKL/USDT $0.003818 $352,556 04:03:17 23/08/2026
24 BTCC BTCC SKL/USDT $0.003840 $334,447 03:57:08 23/08/2026
25 Coinstore Coinstore SKL/USDT $0.003830 $328,996 04:00:08 23/08/2026
26 Binance Binance SKL/TRY $0.003830 $318,603 03:56:42 23/08/2026
27 WhiteBIT WhiteBIT SKL/USDT $0.003841 $298,598 03:57:07 23/08/2026
28 Bitcastle Bitcastle SKL/USDT $0.003800 $267,210 04:03:19 23/08/2026
29 CoinW CoinW SKL/USDT $0.003852 $264,081 03:57:12 23/08/2026
30 Coinbase Exchange Coinbase Exchange SKL/USD $0.003841 $246,335 03:56:30 23/08/2026
31 Bitvavo Bitvavo SKL/EUR $0.003826 $239,188 03:57:11 23/08/2026
32 Bitunix Bitunix SKL/USDT $0.003853 $217,216 03:51:15 23/08/2026
33 GroveX GroveX SKL/USDT $0.003850 $213,731 03:54:13 23/08/2026
34 KuCoin KuCoin SKL/USDT $0.003847 $203,307 03:54:19 23/08/2026
35 Gate Gate SKL/USDT $0.003850 $202,828 03:54:20 23/08/2026
36 Bitrue Bitrue SKL/USDT $0.003841 $190,182 03:57:16 23/08/2026
37 UZX UZX SKL/USDT $0.003840 $175,756 03:57:07 23/08/2026
38 YUBIT YUBIT SKL/USDT $0.003840 $168,686 03:57:15 23/08/2026
39 Zoomex Zoomex SKL/USDT $0.003842 $151,214 03:57:15 23/08/2026
40 MEXC MEXC SKL/USDT $0.003840 $138,752 03:57:16 23/08/2026
41 BYDFi BYDFi SKL/USDT $0.003810 $132,003 04:03:10 23/08/2026
42 OrangeX OrangeX SKL/USDT $0.003850 $128,239 03:45:12 23/08/2026
43 Phemex Phemex SKL/USDT $0.003830 $118,263 03:57:09 23/08/2026
44 Binance TR Binance TR SKL/TRY $0.003830 $110,986 03:57:09 23/08/2026
45 Hibt Hibt SKL/USDT $0.003840 $110,904 03:57:09 23/08/2026
46 Pionex Pionex SKL/USDT $0.003840 $104,622 03:57:09 23/08/2026
47 Bithumb Bithumb SKL/KRW $0.003747 $94,501.28 03:59:54 23/08/2026
48 Picol Picol SKL/USDT $0.003810 $92,355.78 04:03:12 23/08/2026
49 OKX OKX SKL/USDT $0.003846 $89,854.85 03:56:23 23/08/2026
50 MEXC MEXC SKL/USDT $0.003848 $86,972.50 03:54:17 23/08/2026
51 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003880 $77,756.00 03:58:24 23/08/2026
52 AlphaX AlphaX SKL/USDT $0.003805 $76,034.87 04:03:17 23/08/2026
53 XXKK XXKK SKL/USDT $0.003846 $71,581.38 03:54:10 23/08/2026
54 x.me Exchange x.me Exchange SKL/USDT $0.003830 $68,835.20 04:00:10 23/08/2026
55 Ourbit Ourbit SKL/USDT $0.003846 $68,286.60 03:54:11 23/08/2026
56 BingX BingX SKL/USDT $0.003830 $62,316.16 03:57:08 23/08/2026
57 Gate Gate SKL/USDT $0.003843 $59,757.32 03:56:24 23/08/2026
58 CoinUp.io CoinUp.io SKL/USDT $0.003849 $59,234.90 03:51:08 23/08/2026
59 MEXC MEXC SKL/USDC $0.003846 $58,727.88 03:54:17 23/08/2026
60 YEX YEX SKL/USDT $0.003810 $55,923.36 04:03:12 23/08/2026
61 Biconomy.com Biconomy.com SKL/USDT $0.003830 $52,133.22 03:57:12 23/08/2026
62 KoinBX KoinBX SKL/INR $0.003944 $38,920.61 04:03:09 23/08/2026
63 Bitcastle Bitcastle SKL/USDT $0.003830 $35,703.00 04:03:12 23/08/2026
64 LeveX LeveX SKL/USDT $0.003806 $35,092.82 04:03:16 23/08/2026
65 KCEX KCEX SKL/USDT $0.003860 $32,188.31 03:57:08 23/08/2026
66 Bitget Bitget SKL/USDT $0.003851 $29,535.58 03:55:06 23/08/2026
67 CoinEx CoinEx SKL/USDT $0.003830 $27,775.46 03:59:53 23/08/2026
68 KoinBX KoinBX SKL/USDT $0.003810 $23,119.16 04:03:09 23/08/2026
69 Koinbay Koinbay SKL/USDT $0.003840 $22,680.60 03:57:12 23/08/2026
70 KuCoin KuCoin SKL/USDT $0.003870 $19,579.45 03:54:23 23/08/2026
71 Bitrue Bitrue SKL/USDT $0.003840 $18,010.66 03:57:08 23/08/2026
72 KTX KTX SKL/USDT $0.003820 $16,686.92 04:03:09 23/08/2026
73 DigiFinex DigiFinex SKL/USDT $0.003830 $16,156.82 04:03:10 23/08/2026
74 Pionex Pionex SKL/USDT $0.003840 $14,891.72 03:57:16 23/08/2026
75 ZKE ZKE SKL/USDT $0.003810 $13,633.22 04:03:12 23/08/2026
76 LeveX LeveX SKL/USDT $0.003820 $11,550.58 04:03:09 23/08/2026
77 B2Z Exchange B2Z Exchange SKL/USD $0.003840 $11,480.65 04:03:10 23/08/2026
78 BITmarkets BITmarkets SKL/USD $0.003840 $11,479.93 04:03:11 23/08/2026
79 Bitkub Bitkub SKL/THB $0.003803 $9,189.96 04:00:11 23/08/2026
80 BlockFin BlockFin SKL/USDT $0.003799 $8,018.14 04:03:15 23/08/2026
81 LATOKEN LATOKEN SKL/USDT $0.003851 $8,016.28 03:57:12 23/08/2026
82 BTSE BTSE SKL/USDT $0.003850 $7,670.18 03:57:19 23/08/2026
83 B2Z Exchange B2Z Exchange SKL/USDT $0.003800 $7,502.89 04:03:10 23/08/2026
84 BITmarkets BITmarkets SKL/USDT $0.003799 $7,495.73 04:03:11 23/08/2026
85 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003851 $7,019.22 03:57:10 23/08/2026
86 Cryptomus Cryptomus SKL/USDT $0.003820 $6,174.72 04:03:10 23/08/2026
87 BloFin BloFin SKL/USDT $0.003840 $6,012.18 04:00:16 23/08/2026
88 BYDFi BYDFi SKL/USDT $0.003807 $5,801.57 04:03:16 23/08/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003917 $5,391.43 03:57:10 23/08/2026
90 WEEX WEEX SKL/USDT $0.003840 $4,959.82 03:57:13 23/08/2026
91 BVOX BVOX SKL/USDT $0.003841 $4,703.39 03:57:07 23/08/2026
92 Tothemoon Tothemoon SKL/USDT $0.003829 $2,797.35 04:03:12 23/08/2026
93 OKX OKX SKL/USDC $0.003849 $2,742.62 03:56:23 23/08/2026
94 Gemini Gemini SKL/USD $0.003880 $2,028.58 03:59:54 23/08/2026
95 Variational Variational SKL/USDC $0.003815 $1,702.21 04:09:15 23/08/2026
96 Tokocrypto Tokocrypto SKL/USDT $0.003840 $1,268.90 03:57:13 23/08/2026
97 CoinDCX CoinDCX SKL/INR $0.004067 $1,145.67 04:00:08 23/08/2026
98 Bitlo Bitlo SKL/TRY $0.003817 $1,026.68 04:03:17 23/08/2026
99 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003894 $872.50 03:57:27 23/08/2026
100 B2Z Exchange B2Z Exchange SKL/USDC $0.003840 $646.93 04:03:10 23/08/2026
101 BITmarkets BITmarkets SKL/USDC $0.003839 $646.89 04:03:11 23/08/2026
102 TRIV TRIV SKL/IDR $0.003834 $513.31 04:03:14 23/08/2026
103 TRIV TRIV SKL/USDT $0.003820 $511.40 04:03:14 23/08/2026
104 ADEN ADEN SKL/USDT $0.003800 $500.03 04:07:02 23/08/2026
105 Indodax Indodax SKL/IDR $0.003853 $485.86 04:02:25 23/08/2026
106 CoinDCX CoinDCX SKL/USDT $0.003840 $317.28 04:00:08 23/08/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,431.83 $207.91 00:23:47 23/08/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003958 $181.63 00:24:23 23/08/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003977 $153.46 00:24:11 23/08/2026
110 Binance TH Binance TH SKL/USDT $0.003840 $142.19 03:57:10 23/08/2026
111 BITmarkets BITmarkets SKL/IDR $0.003792 $122.95 04:03:11 23/08/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003929 $80.00 03:59:23 23/08/2026
113 Bitcoiva Bitcoiva SKL/USDT $0.003840 $21.59 04:03:10 23/08/2026
114 Bitcoiva Bitcoiva SKL/INR $0.003992 $11.57 04:03:10 23/08/2026
115 Uniswap v2 Uniswap v2 SKL/WETH $0.003985 $11.40 15:59:35 22/08/2026
116 ZebPay ZebPay SKL/INR $0.004086 $8.17 03:57:11 23/08/2026
117 Giottus Giottus SKL/USDT $0.003840 $4.96 03:54:10 23/08/2026
118 Coinone Coinone SKL/KRW $0.003635 $4.09 03:59:53 23/08/2026
119 Azbit Azbit SKL/USDT $0.003840 $1.35 03:57:11 23/08/2026
120 HitBTC HitBTC SKL/BTC $0.004064 $0 04:03:10 23/08/2026
121 HitBTC HitBTC SKL/USDT $0.003494 $0 04:03:10 23/08/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003584 $0 03:59:23 23/08/2026
123 BitMart BitMart SKL/USDT $0.02334 $0 04:06:15 23/08/2026
124 WazirX WazirX SKL/USDT $0.003580 $0 04:06:12 23/08/2026
125 Mandala Exchange Mandala Exchange SKL/USDT $0.003494 $0 04:03:11 23/08/2026
126 digitalexchange.id digitalexchange.id SKL/IDR $0.003796 $0 04:03:10 23/08/2026
127 Giottus Giottus SKL/INR $0.006584 $0 03:54:10 23/08/2026
128 Gate US Gate US SKL/USDT $0.003810 $0 04:03:11 23/08/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:11 23/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,356,290 với tỷ giá $0.003810.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.8 trên 1043 đánh giá