Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,519,161,686,062 Khối lượng (24h): $82,204,323,849 Thị phần: BTC: 59.9%, ETH: 9.8%
SKALE (SKL)SKALE SKL
Xếp hạng #493 21:48:00 23/05/2026
Giá SKALE (SKL)
$0.006070 -2.88%
0.00000008054 BTC 160 VND
Thấp: $0.005890 Cao: $0.006339

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04871 $4,027,174 20:51:15 23/05/2026
2 idax exchange idax exchange SKL/USDT $0.006034 $3,361,406 21:00:17 23/05/2026
3 WHXEX WHXEX SKL/USDT $0.006034 $3,361,174 21:00:16 23/05/2026
4 Binance Binance SKL/USDT $0.006023 $1,982,869 20:54:16 23/05/2026
5 OrangeX OrangeX SKL/USDT $0.006043 $1,916,027 20:57:15 23/05/2026
6 Bibox Bibox SKL/USDT $0.01835 $1,796,052 15:36:13 21/05/2026
7 BITmarkets BITmarkets SKL/USDT $0.006033 $1,777,845 20:57:15 23/05/2026
8 BTSE BTSE SKL/USDT $0.006013 $1,772,014 20:51:15 23/05/2026
9 B2Z Exchange B2Z Exchange SKL/USD $0.006065 $1,710,500 21:00:16 23/05/2026
10 KTX KTX SKL/USDT $0.006044 $776,050 21:00:15 23/05/2026
11 BlockFin BlockFin SKL/USDT $0.006033 $717,121 20:57:08 23/05/2026
12 HTX HTX SKL/USDT $0.006052 $709,489 20:59:55 23/05/2026
13 Coinlocally Coinlocally SKL/USDT $0.006033 $580,816 20:51:17 23/05/2026
14 AscendEX AscendEX SKL/USDT $0.006033 $577,540 20:57:15 23/05/2026
15 YEX YEX SKL/USDT $0.006034 $570,796 21:00:16 23/05/2026
16 WhiteBIT WhiteBIT SKL/USDT $0.006013 $515,096 20:57:15 23/05/2026
17 KTX KTX SKL/USDT $0.006053 $494,929 21:00:07 23/05/2026
18 Binance Binance SKL/USDT $0.006053 $467,647 20:56:54 23/05/2026
19 BloFin BloFin SKL/USDT $0.006043 $429,030 20:54:08 23/05/2026
20 WhiteBIT WhiteBIT SKL/USDT $0.006041 $320,460 20:57:08 23/05/2026
21 Bitrue Bitrue SKL/USDT $0.006033 $318,372 20:57:16 23/05/2026
22 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006033 $313,100 20:57:53 23/05/2026
23 CEEX exchange CEEX exchange SKL/USDT $0.006043 $276,559 21:00:07 23/05/2026
24 Bitcoiva Bitcoiva SKL/USDT $0.006043 $257,092 21:00:12 23/05/2026
25 BTCC BTCC SKL/USDT $0.006043 $232,789 20:57:09 23/05/2026
26 CoinW CoinW SKL/USDT $0.006042 $220,827 20:57:11 23/05/2026
27 Bitbaby Bitbaby SKL/USDT $0.006044 $207,602 21:00:16 23/05/2026
28 Binance Binance SKL/TRY $0.006061 $191,048 20:56:54 23/05/2026
29 Phemex Phemex SKL/USDT $0.006033 $156,076 20:57:17 23/05/2026
30 Coinbase Exchange Coinbase Exchange SKL/USD $0.006000 $150,977 20:56:59 23/05/2026
31 Phemex Phemex SKL/USDT $0.006063 $145,471 20:57:10 23/05/2026
32 Bitcastle Bitcastle SKL/USDT $0.006053 $140,073 21:00:18 23/05/2026
33 Bithumb Bithumb SKL/KRW $0.005921 $133,605 20:59:53 23/05/2026
34 UZX UZX SKL/USDT $0.006053 $129,659 20:57:07 23/05/2026
35 B2Z Exchange B2Z Exchange SKL/USD $0.006040 $117,465 21:00:10 23/05/2026
36 BITmarkets BITmarkets SKL/USD $0.006040 $117,400 20:57:12 23/05/2026
37 Bitunix Bitunix SKL/USDT $0.006033 $110,547 20:57:17 23/05/2026
38 Cofinex Cofinex SKL/USDT $0.006023 $97,273.34 21:00:17 23/05/2026
39 Ourbit Ourbit SKL/USDT $0.006023 $95,051.24 20:54:09 23/05/2026
40 BYDFi BYDFi SKL/USDT $0.006043 $91,551.07 20:57:10 23/05/2026
41 CoinTR CoinTR SKL/TRY $0.006018 $88,573.16 20:57:07 23/05/2026
42 Hibt Hibt SKL/USDT $0.006023 $78,146.20 20:48:08 23/05/2026
43 KuCoin KuCoin SKL/USDT $0.006023 $74,990.30 20:54:18 23/05/2026
44 OrangeX OrangeX SKL/USDT $0.006023 $70,396.48 20:57:09 23/05/2026
45 Pionex Pionex SKL/USDT $0.006053 $68,800.07 20:57:12 23/05/2026
46 MEXC MEXC SKL/USDT $0.006043 $68,267.73 20:57:16 23/05/2026
47 Zoomex Zoomex SKL/USDT $0.006048 $66,718.71 20:57:15 23/05/2026
48 Bitvavo Bitvavo SKL/EUR $0.006030 $66,314.14 20:57:11 23/05/2026
49 XT.COM XT.COM SKL/USDT $0.006053 $64,662.99 20:57:12 23/05/2026
50 Gate Gate SKL/USDT $0.006023 $63,811.90 20:54:19 23/05/2026
51 Binance TR Binance TR SKL/TRY $0.006061 $61,529.39 20:57:13 23/05/2026
52 Picol Picol SKL/USDT $0.006054 $60,619.76 21:00:12 23/05/2026
53 MEXC MEXC SKL/USDT $0.006031 $57,351.74 20:54:09 23/05/2026
54 MEXC MEXC SKL/USDC $0.006035 $53,916.88 20:54:09 23/05/2026
55 KuCoin KuCoin SKL/USDT $0.006043 $53,389.60 20:56:53 23/05/2026
56 OKX OKX SKL/USDT $0.006053 $53,098.46 20:56:54 23/05/2026
57 Paribu Paribu SKL/TRY $0.006046 $50,989.09 20:59:58 23/05/2026
58 YEX YEX SKL/USDT $0.006043 $46,585.74 21:00:08 23/05/2026
59 Gate Gate SKL/USDT $0.006040 $45,222.83 20:56:54 23/05/2026
60 Biconomy.com Biconomy.com SKL/USDT $0.006023 $45,144.26 20:54:10 23/05/2026
61 BingX BingX SKL/USDT $0.006053 $42,242.72 20:57:08 23/05/2026
62 CoinTR CoinTR SKL/USDT $0.006033 $41,348.17 20:57:07 23/05/2026
63 XXKK XXKK SKL/USDT $0.006054 $39,112.09 21:00:09 23/05/2026
64 LATOKEN LATOKEN SKL/USDT $0.006020 $34,998.65 20:57:09 23/05/2026
65 Pionex Pionex SKL/USDT $0.006033 $33,989.31 20:57:16 23/05/2026
66 VOOX Exchange VOOX Exchange SKL/USDT $0.006053 $30,323.20 20:57:12 23/05/2026
67 CoinUp.io CoinUp.io SKL/USDT $0.006040 $29,687.97 20:57:10 23/05/2026
68 KCEX KCEX SKL/USDT $0.006053 $29,503.64 20:57:08 23/05/2026
69 Bitcastle Bitcastle SKL/USDT $0.006043 $25,608.91 21:00:13 23/05/2026
70 LeveX LeveX SKL/USDT $0.006043 $25,570.80 21:00:15 23/05/2026
71 KoinBX KoinBX SKL/USDT $0.006053 $23,580.04 20:57:10 23/05/2026
72 Koinbay Koinbay SKL/USDT $0.006033 $22,835.10 20:51:08 23/05/2026
73 Bitget Bitget SKL/USDT $0.006033 $21,034.83 20:54:08 23/05/2026
74 Binance Binance SKL/USDC $0.006048 $18,478.02 20:56:42 23/05/2026
75 Cryptomus Cryptomus SKL/USDT $0.006043 $16,467.80 21:00:11 23/05/2026
76 CoinEx CoinEx SKL/USDT $0.006048 $15,965.88 20:59:53 23/05/2026
77 Bitrue Bitrue SKL/USDT $0.006043 $15,188.49 20:57:07 23/05/2026
78 ZKE ZKE SKL/USDT $0.006044 $13,771.54 21:00:12 23/05/2026
79 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006033 $12,790.13 20:57:53 23/05/2026
80 DigiFinex DigiFinex SKL/USDT $0.006043 $12,386.93 20:57:07 23/05/2026
81 LeveX LeveX SKL/USDT $0.006043 $10,117.03 21:00:08 23/05/2026
82 KoinBX KoinBX SKL/INR $0.006304 $9,871.50 20:57:10 23/05/2026
83 BlockFin BlockFin SKL/USDT $0.006033 $8,281.20 20:57:15 23/05/2026
84 BloFin BloFin SKL/USDT $0.006023 $7,383.39 20:54:16 23/05/2026
85 B2Z Exchange B2Z Exchange SKL/USDT $0.006066 $6,656.11 21:00:10 23/05/2026
86 BITmarkets BITmarkets SKL/USDT $0.006063 $6,649.75 20:57:12 23/05/2026
87 BTSE BTSE SKL/USDT $0.006053 $6,637.10 20:51:07 23/05/2026
88 BitDelta BitDelta SKL/USDT $0.006053 $5,715.15 21:00:10 23/05/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.005963 $5,604.01 20:48:07 23/05/2026
90 BVOX BVOX SKL/USDT $0.006040 $5,267.50 20:57:09 23/05/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.005924 $4,385.17 20:48:07 23/05/2026
92 Tothemoon Tothemoon SKL/USDT $0.006042 $4,363.99 20:57:16 23/05/2026
93 WEEX WEEX SKL/USDT $0.006053 $4,199.42 20:57:09 23/05/2026
94 Coinone Coinone SKL/KRW $0.005801 $2,661.63 20:56:23 23/05/2026
95 Gemini Gemini SKL/USD $0.005910 $2,471.03 20:59:54 23/05/2026
96 GroveX GroveX SKL/USDT $0.006043 $1,176.18 20:57:11 23/05/2026
97 Bitcoiva Bitcoiva SKL/INR $0.006130 $823.74 21:00:12 23/05/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.005970 $720.49 20:59:53 23/05/2026
99 BITmarkets BITmarkets SKL/USDC $0.006038 $591.74 20:57:12 23/05/2026
100 B2Z Exchange B2Z Exchange SKL/USDC $0.006069 $589.38 21:00:10 23/05/2026
101 Bitlo Bitlo SKL/TRY $0.006046 $478.60 20:57:11 23/05/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.005964 $447.51 16:57:11 23/05/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006016 $288.69 20:57:35 23/05/2026
104 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006005 $274.40 20:15:19 23/05/2026
105 CoinDCX CoinDCX SKL/INR $0.006165 $241.70 21:00:10 23/05/2026
106 CoinDCX CoinDCX SKL/USDT $0.006043 $214.18 21:00:10 23/05/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006069 $151.91 20:59:53 23/05/2026
108 Indodax Indodax SKL/IDR $0.005933 $142.98 20:59:24 23/05/2026
109 OKX OKX SKL/USDC $0.006025 $135.05 20:56:24 23/05/2026
110 Bitkub Bitkub SKL/THB $0.005904 $102.46 20:57:11 23/05/2026
111 CEX.IO CEX.IO SKL/USDT $0.006056 $54.30 20:57:08 23/05/2026
112 ZebPay ZebPay SKL/INR $0.006480 $47.65 20:57:11 23/05/2026
113 CEX.IO CEX.IO SKL/USD $0.006072 $20.84 20:57:08 23/05/2026
114 Uniswap v2 Uniswap v2 SKL/WETH $0.006024 $13.48 16:50:47 23/05/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,042.23 $9.25 13:17:23 23/05/2026
116 Azbit Azbit SKL/USDT $0.006023 $1.08 20:57:09 23/05/2026
117 HitBTC HitBTC SKL/BTC $0.007451 $0 21:00:08 23/05/2026
118 HitBTC HitBTC SKL/USDT $0.007357 $0 21:00:08 23/05/2026
119 WazirX WazirX SKL/USDT $0.005953 $0 21:00:10 23/05/2026
120 NovaDAX NovaDAX SKL/BRL $0.002677 $0 21:00:11 23/05/2026
121 Mandala Exchange Mandala Exchange SKL/USDT $0.007357 $0 21:00:10 23/05/2026
122 Tokocrypto Tokocrypto SKL/USDT $0.006053 $0 20:57:12 23/05/2026
123 digitalexchange.id digitalexchange.id SKL/IDR $0.006046 $0 21:00:11 23/05/2026
124 Giottus Giottus SKL/INR $0.007001 $0 20:54:10 23/05/2026
125 Giottus Giottus SKL/USDT $0.005993 $0 20:54:10 23/05/2026
126 ICRYPEX ICRYPEX SKL/ICPX $0.006310 $0 21:00:12 23/05/2026
127 Binance TH Binance TH SKL/USDT $0.006053 $0 20:57:07 23/05/2026
128 ADEN ADEN SKL/USDT $0.006043 $0 21:04:02 23/05/2026
129 Gate US Gate US SKL/USDT $0.006051 $0 21:00:10 23/05/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:51:15 23/05/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,174 với tỷ giá $0.04871.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.6 trên 1039 đánh giá