Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.005846 | $9,297,860 | 01:54:15 28/03/2026 | |
| 2 | SKL/USDT | $0.005858 | $7,022,145 | 02:00:10 28/03/2026 | |
| 3 | SKL/USDT | $0.04874 | $4,029,869 | 01:57:15 28/03/2026 | |
| 4 | SKL/USDT | $0.005846 | $3,625,587 | 02:00:16 28/03/2026 | |
| 5 | SKL/USDT | $0.005846 | $3,625,487 | 02:00:16 28/03/2026 | |
| 6 | SKL/USDT | $0.005836 | $2,246,912 | 01:54:16 28/03/2026 | |
| 7 | SKL/USDT | $0.005877 | $2,219,139 | 01:57:15 28/03/2026 | |
| 8 | SKL/USDT | $0.005856 | $2,169,028 | 01:57:15 28/03/2026 | |
| 9 | SKL/USD | $0.005840 | $2,127,306 | 02:00:15 28/03/2026 | |
| 10 | SKL/USDT | $0.005836 | $2,126,149 | 02:00:15 28/03/2026 | |
| 11 | SKL/USDT | $0.01836 | $1,796,524 | 02:00:11 28/03/2026 | |
| 12 | SKL/USDT | $0.005846 | $1,419,565 | 02:00:18 28/03/2026 | |
| 13 | SKL/USDT | $0.005846 | $1,073,305 | 01:54:16 28/03/2026 | |
| 14 | SKL/USDT | $0.005837 | $1,049,408 | 01:54:16 28/03/2026 | |
| 15 | SKL/USDT | $0.005846 | $787,821 | 02:00:16 28/03/2026 | |
| 16 | SKL/USDT | $0.005866 | $622,980 | 01:56:54 28/03/2026 | |
| 17 | SKL/USDT | $0.005874 | $618,706 | 01:57:07 28/03/2026 | |
| 18 | SKL/USDT | $0.005836 | $611,902 | 01:54:15 28/03/2026 | |
| 19 | SKL/USDT | $0.005876 | $553,461 | 02:00:07 28/03/2026 | |
| 20 | SKL/USDT | $0.005866 | $541,952 | 02:00:11 28/03/2026 | |
| 21 | SKL/USDT | $0.005902 | $465,898 | 01:59:54 28/03/2026 | |
| 22 | SKL/USDT | $0.005856 | $384,840 | 01:57:16 28/03/2026 | |
| 23 | SKL/USDT | $0.005847 | $349,983 | 01:42:22 28/03/2026 | |
| 24 | SKL/USD | $0.005900 | $342,612 | 01:56:59 28/03/2026 | |
| 25 | SKL/USDT | $0.005876 | $331,950 | 01:57:11 28/03/2026 | |
| 26 | SKL/USDT | $0.005847 | $324,831 | 01:57:07 28/03/2026 | |
| 27 | SKL/USDT | $0.005867 | $319,243 | 01:57:17 28/03/2026 | |
| 28 | SKL/INR | $0.006031 | $315,833 | 02:00:09 28/03/2026 | |
| 29 | SKL/USDT | $0.005847 | $311,237 | 01:57:12 28/03/2026 | |
| 30 | SKL/USDT | $0.005846 | $257,235 | 02:00:08 28/03/2026 | |
| 31 | SKL/USDT | $0.005847 | $241,357 | 01:54:18 28/03/2026 | |
| 32 | SKL/USDT | $0.005851 | $223,230 | 01:54:09 28/03/2026 | |
| 33 | SKL/USDT | $0.005860 | $202,310 | 02:00:11 28/03/2026 | |
| 34 | SKL/USD | $0.005850 | $201,500 | 02:00:13 28/03/2026 | |
| 35 | SKL/USD | $0.005850 | $201,498 | 02:00:10 28/03/2026 | |
| 36 | SKL/USDT | $0.005847 | $183,045 | 01:54:19 28/03/2026 | |
| 37 | SKL/USDT | $0.005866 | $161,990 | 01:57:07 28/03/2026 | |
| 38 | SKL/USDT | $0.005846 | $145,453 | 01:57:16 28/03/2026 | |
| 39 | SKL/USDT | $0.005860 | $137,903 | 01:56:54 28/03/2026 | |
| 40 | SKL/USDT | $0.005836 | $136,670 | 02:00:17 28/03/2026 | |
| 41 | SKL/USDT | $0.005846 | $129,932 | 02:00:12 28/03/2026 | |
| 42 | SKL/TRY | $0.005870 | $121,678 | 01:56:54 28/03/2026 | |
| 43 | SKL/USDT | $0.005846 | $119,352 | 01:57:15 28/03/2026 | |
| 44 | SKL/USDT | $0.005857 | $118,193 | 01:57:11 28/03/2026 | |
| 45 | SKL/USDT | $0.005866 | $117,474 | 01:57:08 28/03/2026 | |
| 46 | SKL/USDT | $0.005847 | $110,248 | 01:57:16 28/03/2026 | |
| 47 | SKL/USDT | $0.005866 | $104,647 | 01:57:08 28/03/2026 | |
| 48 | SKL/TRY | $0.005846 | $103,839 | 01:54:53 28/03/2026 | |
| 49 | SKL/USDT | $0.005846 | $100,065 | 01:57:07 28/03/2026 | |
| 50 | SKL/TRY | $0.005915 | $96,104.15 | 02:00:11 28/03/2026 | |
| 51 | SKL/USDT | $0.005866 | $91,689.52 | 01:57:08 28/03/2026 | |
| 52 | SKL/USDT | $0.005856 | $90,569.01 | 01:57:13 28/03/2026 | |
| 53 | SKL/TRY | $0.005868 | $90,116.83 | 02:02:53 28/03/2026 | |
| 54 | SKL/KRW | $0.005921 | $89,183.28 | 01:59:53 28/03/2026 | |
| 55 | SKL/USDT | $0.005867 | $85,646.81 | 01:57:12 28/03/2026 | |
| 56 | SKL/USDT | $0.005856 | $80,816.21 | 02:00:12 28/03/2026 | |
| 57 | SKL/EUR | $0.005928 | $72,313.60 | 01:57:12 28/03/2026 | |
| 58 | SKL/USDT | $0.005856 | $70,843.74 | 01:57:07 28/03/2026 | |
| 59 | SKL/USDT | $0.005837 | $67,390.17 | 01:55:23 28/03/2026 | |
| 60 | SKL/USDT | $0.005856 | $57,920.45 | 02:00:10 28/03/2026 | |
| 61 | SKL/USDC | $0.005859 | $56,184.68 | 01:54:09 28/03/2026 | |
| 62 | SKL/USDT | $0.005846 | $48,196.71 | 01:57:12 28/03/2026 | |
| 63 | SKL/USDT | $0.005863 | $47,935.21 | 01:57:15 28/03/2026 | |
| 64 | SKL/USDT | $0.005851 | $46,996.80 | 01:57:14 28/03/2026 | |
| 65 | SKL/USDT | $0.005876 | $44,898.65 | 02:00:11 28/03/2026 | |
| 66 | SKL/TRY | $0.005870 | $39,442.38 | 01:57:15 28/03/2026 | |
| 67 | SKL/USDT | $0.005868 | $34,783.30 | 01:59:53 28/03/2026 | |
| 68 | SKL/USDT | $0.005856 | $33,627.46 | 01:57:10 28/03/2026 | |
| 69 | SKL/USDT | $0.005846 | $31,023.98 | 01:57:07 28/03/2026 | |
| 70 | SKL/USDT | $0.005856 | $27,350.58 | 02:00:09 28/03/2026 | |
| 71 | SKL/USDT | $0.005837 | $27,119.16 | 01:54:09 28/03/2026 | |
| 72 | SKL/USDT | $0.005856 | $26,422.47 | 02:00:12 28/03/2026 | |
| 73 | SKL/USDT | $0.005846 | $25,728.01 | 02:00:16 28/03/2026 | |
| 74 | SKL/USDT | $0.005856 | $21,502.43 | 02:00:10 28/03/2026 | |
| 75 | SKL/USDT | $0.005851 | $21,321.04 | 01:56:54 28/03/2026 | |
| 76 | SKL/USDT | $0.005866 | $21,053.80 | 02:00:09 28/03/2026 | |
| 77 | SKL/USDT | $0.005846 | $19,607.44 | 01:57:11 28/03/2026 | |
| 78 | SKL/USDT | $0.005856 | $16,467.48 | 02:00:09 28/03/2026 | |
| 79 | SKL/USDT | $0.005836 | $16,432.08 | 01:54:07 28/03/2026 | |
| 80 | SKL/USDT | $0.005856 | $14,607.97 | 01:54:10 28/03/2026 | |
| 81 | SKL/USDT | $0.005857 | $14,385.06 | 01:57:16 28/03/2026 | |
| 82 | SKL/WETH | $0.005806 | $13,812.50 | 01:13:11 28/03/2026 | |
| 83 | SKL/USDT | $0.005866 | $10,667.53 | 02:00:11 28/03/2026 | |
| 84 | SKL/USDT | $0.005875 | $8,969.21 | 01:57:07 28/03/2026 | |
| 85 | SKL/USD | $0.005864 | $8,153.23 | 01:57:07 28/03/2026 | |
| 86 | SKL/USDC | $0.005849 | $7,269.61 | 01:56:42 28/03/2026 | |
| 87 | SKL/WETH | $0.005731 | $6,971.01 | 01:12:59 28/03/2026 | |
| 88 | SKL/USDT | $0.005846 | $6,768.43 | 02:00:10 28/03/2026 | |
| 89 | SKL/USDT | $0.005848 | $6,760.99 | 02:00:13 28/03/2026 | |
| 90 | SKL/USDT | $0.005856 | $6,748.79 | 01:57:10 28/03/2026 | |
| 91 | SKL/USDT | $0.005846 | $6,362.50 | 01:54:53 28/03/2026 | |
| 92 | SKL/USDT | $0.005866 | $5,498.26 | 02:00:11 28/03/2026 | |
| 93 | SKL/USDT | $0.005836 | $5,098.83 | 02:00:15 28/03/2026 | |
| 94 | SKL/USDT | $0.005852 | $4,795.86 | 01:57:13 28/03/2026 | |
| 95 | SKL/USDT | $0.005872 | $4,419.42 | 02:00:15 28/03/2026 | |
| 96 | SKL/USDT | $0.005866 | $4,203.77 | 01:57:12 28/03/2026 | |
| 97 | SKL/USDT | $0.005846 | $4,183.66 | 01:57:16 28/03/2026 | |
| 98 | SKL/TRY | $0.005866 | $3,387.99 | 02:00:12 28/03/2026 | |
| 99 | SKL/USD | $0.005870 | $1,638.56 | 01:59:54 28/03/2026 | |
| 100 | SKL/USDT | $0.005866 | $1,498.88 | 01:57:08 28/03/2026 | |
| 101 | SKL/KRW | $0.005827 | $1,191.38 | 01:54:53 28/03/2026 | |
| 102 | SKL/USD | $0.005854 | $1,146.93 | 01:57:22 28/03/2026 | |
| 103 | SKL/ICPX | $0.005795 | $887.57 | 02:00:14 28/03/2026 | |
| 104 | ETH/SKL | $1,942.30 | $720.65 | 17:24:59 27/03/2026 | |
| 105 | SKL/USD | $0.005970 | $661.39 | 01:59:53 28/03/2026 | |
| 106 | SKL/USDC | $0.005849 | $582.34 | 02:00:13 28/03/2026 | |
| 107 | SKL/USDC | $0.005849 | $582.34 | 02:00:10 28/03/2026 | |
| 108 | SKL/IDR | $0.005962 | $571.09 | 02:00:17 28/03/2026 | |
| 109 | SKL/USDT | $0.005946 | $569.54 | 02:00:17 28/03/2026 | |
| 110 | SKL/IDR | $0.005948 | $386.21 | 02:02:23 28/03/2026 | |
| 111 | SKL/USD | $0.005934 | $139.64 | 01:56:23 28/03/2026 | |
| 112 | SKL/INR | $0.005992 | $131.34 | 01:57:11 28/03/2026 | |
| 113 | SKL/WETH | $0.005752 | $116.34 | 17:25:11 27/03/2026 | |
| 114 | SKL/USDT | $0.005836 | $103.19 | 01:57:11 28/03/2026 | |
| 115 | SKL/THB | $0.005936 | $71.02 | 01:54:09 28/03/2026 | |
| 116 | SKL/USDC | $0.005881 | $32.00 | 01:56:23 28/03/2026 | |
| 117 | SKL/BRL | $0.005930 | $25.63 | 01:57:07 28/03/2026 | |
| 118 | SKL/INR | $0.006333 | $25.33 | 01:36:07 28/03/2026 | |
| 119 | SKL/EUR | $0.006252 | $25.02 | 01:59:53 28/03/2026 | |
| 120 | SKL/USD | $0.005872 | $20.29 | 01:54:12 28/03/2026 | |
| 121 | SKL/USDT | $0.005857 | $19.43 | 01:54:12 28/03/2026 | |
| 122 | SKL/INR | $0.005835 | $15.86 | 02:00:08 28/03/2026 | |
| 123 | SKL/USDT | $0.005896 | $13.05 | 01:36:07 28/03/2026 | |
| 124 | SKL/USDT | $0.005856 | $1.02 | 01:57:07 28/03/2026 | |
| 125 | SKL/BTC | $0.006528 | $0 | 01:54:07 28/03/2026 | |
| 126 | SKL/USDT | $0.006443 | $0 | 01:54:07 28/03/2026 | |
| 127 | SKL/EUR | $0.006148 | $0 | 01:56:23 28/03/2026 | |
| 128 | SKL/INR | $0.006113 | $0 | 01:54:09 28/03/2026 | |
| 129 | SKL/USDT | $0.006376 | $0 | 02:00:09 28/03/2026 | |
| 130 | SKL/USDT | $0.006443 | $0 | 01:57:07 28/03/2026 | |
| 131 | SKL/IDR | $0.005830 | $0 | 02:00:21 28/03/2026 | |
| 132 | SKL/VNDC | $0.005871 | $0 | 02:00:16 28/03/2026 | |
| 133 | SKL/USDT | $0.005866 | $0 | 01:57:11 28/03/2026 | |
| 134 | SKL/USDT | $0.006616 | $0 | 02:00:12 28/03/2026 | |
| 135 | SKL/USDT | $0.005846 | $0 | 02:03:45 28/03/2026 | |
| 136 | SKL/USDT | $0.005851 | $0 | 02:00:07 28/03/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 28/03/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,297,860 với tỷ giá $0.005846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.