Tiền ảo: 36,910 Sàn giao dịch: 913 Vốn hóa: $3,132,044,418,187 Khối lượng (24h): $132,529,335,589 Thị phần: BTC: 58.7%, ETH: 12.1%
SKALE (SKL)SKALE SKL
Xếp hạng #376 19:38:00 13/01/2026
Giá SKALE (SKL)
$0.01034 1.52%
0.0000001124 BTC 275 VND
Thấp: $0.01003 Cao: $0.01038

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.01034 $9,865,948 18:57:15 13/01/2026
2 Koinbay Koinbay SKL/USDT $0.04873 $4,028,375 18:57:15 13/01/2026
3 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01033 $3,586,868 19:00:16 13/01/2026
4 CZR Exchange CZR Exchange SKL/USDT $0.01034 $3,584,722 18:51:16 13/01/2026
5 Bitcastle Bitcastle SKL/USDT $0.01034 $2,197,871 19:00:19 13/01/2026
6 OrangeX OrangeX SKL/USDT $0.01034 $2,162,940 18:57:15 13/01/2026
7 Bibox Bibox SKL/USDT $0.01835 $1,795,921 19:00:11 13/01/2026
8 BTSE BTSE SKL/USDT $0.01032 $1,055,440 18:57:15 13/01/2026
9 B2Z Exchange B2Z Exchange SKL/USD $0.01033 $1,016,031 19:00:15 13/01/2026
10 BITmarkets BITmarkets SKL/USDT $0.01037 $1,015,586 19:00:15 13/01/2026
11 Bitcoiva Bitcoiva SKL/USDT $0.01035 $961,540 19:00:08 13/01/2026
12 Coinlocally Coinlocally SKL/USDT $0.01037 $942,627 18:57:17 13/01/2026
13 Darkex Exchange Darkex Exchange SKL/USDT $0.01033 $925,564 19:00:18 13/01/2026
14 YEX YEX SKL/USDT $0.01033 $912,999 19:00:16 13/01/2026
15 CRMClick CRMClick SKL/USDT $0.01035 $679,874 19:00:09 13/01/2026
16 HTX HTX SKL/USDT $0.01035 $679,842 18:59:54 13/01/2026
17 BlockFin BlockFin SKL/USDT $0.01033 $461,564 19:00:11 13/01/2026
18 CoinCatch CoinCatch SKL/USDT $0.01037 $427,715 19:03:15 13/01/2026
19 Binance Binance SKL/USDT $0.01034 $399,513 18:56:54 13/01/2026
20 Bitrue Bitrue SKL/USDT $0.01034 $331,735 18:57:16 13/01/2026
21 BloFin BloFin SKL/USDT $0.01037 $276,133 18:48:07 13/01/2026
22 Toobit Toobit SKL/USDT $0.01034 $271,901 18:57:16 13/01/2026
23 WhiteBIT WhiteBIT SKL/USDT $0.01036 $240,831 18:57:12 13/01/2026
24 BitbabyExchange BitbabyExchange SKL/USDT $0.01034 $229,706 18:57:20 13/01/2026
25 CEEX exchange CEEX exchange SKL/USDT $0.01035 $215,750 19:00:12 13/01/2026
26 CoinW CoinW SKL/USDT $0.01035 $201,195 18:57:09 13/01/2026
27 KoinBX KoinBX SKL/USDT $0.01035 $198,103 19:00:08 13/01/2026
28 KoinBX KoinBX SKL/INR $0.01062 $198,102 19:00:08 13/01/2026
29 MEXC MEXC SKL/USDT $0.01037 $152,169 18:45:07 13/01/2026
30 Paribu Paribu SKL/TRY $0.01034 $151,684 19:02:53 13/01/2026
31 GroveX GroveX SKL/USDT $0.01035 $149,481 18:54:07 13/01/2026
32 Cofinex Cofinex SKL/USDT $0.01034 $146,257 19:00:17 13/01/2026
33 KCEX KCEX SKL/USDT $0.01035 $139,336 18:57:08 13/01/2026
34 Darkex Exchange Darkex Exchange SKL/USDT $0.01034 $132,389 19:00:11 13/01/2026
35 B2Z Exchange B2Z Exchange SKL/USDT $0.01034 $125,277 19:00:08 13/01/2026
36 BITmarkets BITmarkets SKL/USDT $0.01034 $125,277 19:00:08 13/01/2026
37 BTSE BTSE SKL/USDT $0.01033 $125,208 18:57:07 13/01/2026
38 UZX UZX SKL/USDT $0.01034 $112,310 18:57:08 13/01/2026
39 MEXC MEXC SKL/USDT $0.01033 $107,120 18:57:16 13/01/2026
40 Bitunix Bitunix SKL/USDT $0.01033 $102,538 18:57:20 13/01/2026
41 B2Z Exchange B2Z Exchange SKL/USD $0.01034 $90,771.43 19:00:08 13/01/2026
42 BITmarkets BITmarkets SKL/USD $0.01034 $90,771.43 19:00:08 13/01/2026
43 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.01031 $88,818.46 18:59:53 13/01/2026
44 Ourbit Ourbit SKL/USDT $0.01034 $85,189.76 18:57:07 13/01/2026
45 OrangeX OrangeX SKL/USDT $0.01036 $82,108.16 18:57:07 13/01/2026
46 BYDFi BYDFi SKL/USDT $0.01034 $81,196.50 19:00:11 13/01/2026
47 Coinbase Exchange Coinbase Exchange SKL/USD $0.01030 $79,873.36 18:56:59 13/01/2026
48 Phemex Phemex SKL/USDT $0.01036 $79,215.31 18:57:17 13/01/2026
49 Binance Binance SKL/TRY $0.01033 $72,643.87 18:56:54 13/01/2026
50 KuCoin KuCoin SKL/USDT $0.01035 $68,253.53 18:56:53 13/01/2026
51 Hibt Hibt SKL/USDT $0.01035 $66,978.56 18:48:08 13/01/2026
52 Biconomy.com Biconomy.com SKL/USDT $0.01034 $66,745.03 18:57:09 13/01/2026
53 KuCoin KuCoin SKL/USDT $0.01036 $66,288.86 18:54:20 13/01/2026
54 Pionex Pionex SKL/USDT $0.01035 $62,571.52 18:57:13 13/01/2026
55 DigiFinex DigiFinex SKL/USDT $0.01035 $60,558.27 18:57:08 13/01/2026
56 BingX BingX SKL/USDT $0.01035 $59,728.46 18:54:11 13/01/2026
57 Picol Picol SKL/USDT $0.01034 $55,208.59 19:00:07 13/01/2026
58 XT.COM XT.COM SKL/USDT $0.01034 $55,121.82 18:57:08 13/01/2026
59 Gate Gate SKL/USDT $0.01035 $54,667.66 18:54:20 13/01/2026
60 MEXC MEXC SKL/USDC $0.01037 $54,586.88 18:45:07 13/01/2026
61 Gate Gate SKL/USDT $0.01035 $48,609.55 18:56:54 13/01/2026
62 Zoomex Zoomex SKL/USDT $0.01037 $44,846.04 18:57:16 13/01/2026
63 YEX YEX SKL/USDT $0.01034 $43,811.30 19:00:08 13/01/2026
64 BTCC BTCC SKL/USDT $0.01034 $39,955.19 18:57:08 13/01/2026
65 VOOX Exchange VOOX Exchange SKL/USDT $0.01034 $39,722.60 18:57:08 13/01/2026
66 OKX OKX SKL/USDT $0.01036 $38,650.49 18:56:53 13/01/2026
67 Bitcastle Bitcastle SKL/USDT $0.01034 $35,198.76 19:00:15 13/01/2026
68 Bithumb Bithumb SKL/KRW $0.01037 $25,700.76 18:59:54 13/01/2026
69 Bitvavo Bitvavo SKL/EUR $0.01036 $25,312.09 18:57:07 13/01/2026
70 LeveX LeveX SKL/USDT $0.01033 $22,073.99 19:00:15 13/01/2026
71 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01034 $20,786.67 19:00:13 13/01/2026
72 Koinbay Koinbay SKL/USDT $0.01034 $20,777.75 18:57:08 13/01/2026
73 Cryptomus Cryptomus SKL/USDT $0.01035 $20,596.10 19:00:08 13/01/2026
74 Binance TR Binance TR SKL/TRY $0.01033 $18,154.00 18:57:12 13/01/2026
75 LATOKEN LATOKEN SKL/USDT $0.01673 $16,259.78 18:54:11 13/01/2026
76 Binance Binance SKL/USDC $0.01035 $15,660.51 18:56:42 13/01/2026
77 CoinUp.io CoinUp.io SKL/USDT $0.01035 $13,598.36 18:54:09 13/01/2026
78 ZKE ZKE SKL/USDT $0.01034 $12,456.96 19:00:09 13/01/2026
79 LeveX LeveX SKL/USDT $0.01035 $11,165.86 19:00:07 13/01/2026
80 BITmarkets BITmarkets SKL/USDC $0.01034 $10,862.05 19:00:08 13/01/2026
81 B2Z Exchange B2Z Exchange SKL/USDC $0.01034 $10,862.05 19:00:08 13/01/2026
82 CoinEx CoinEx SKL/USDT $0.01037 $10,734.01 18:59:53 13/01/2026
83 Bitrue Bitrue SKL/USDT $0.01035 $10,721.70 18:57:07 13/01/2026
84 PointPay PointPay SKL/USDT $0.01035 $10,705.83 18:54:08 13/01/2026
85 WEEX WEEX SKL/USDT $0.01034 $10,414.54 18:57:09 13/01/2026
86 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.01038 $9,765.28 18:57:07 13/01/2026
87 Bitget Bitget SKL/USDT $0.01037 $9,172.81 18:54:09 13/01/2026
88 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.01037 $8,891.99 18:59:53 13/01/2026
89 Pionex Pionex SKL/USDT $0.01034 $8,015.38 18:57:16 13/01/2026
90 Phemex Phemex SKL/USDT $0.01033 $7,999.14 18:57:09 13/01/2026
91 BitDelta BitDelta SKL/USDT $0.01035 $7,958.29 19:00:09 13/01/2026
92 BVOX BVOX SKL/USDT $0.01034 $7,786.07 18:57:08 13/01/2026
93 Tothemoon Tothemoon SKL/USDT $0.01032 $7,270.68 18:57:07 13/01/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01035 $3,193.31 18:57:07 13/01/2026
95 Bitkub Bitkub SKL/THB $0.01036 $2,261.52 18:57:08 13/01/2026
96 Gemini Gemini SKL/USD $0.01017 $2,223.83 18:59:53 13/01/2026
97 BlockFin BlockFin SKL/USDT $0.01032 $2,198.98 19:00:15 13/01/2026
98 BYDFi BYDFi SKL/USDT $0.01032 $1,630.92 19:00:16 13/01/2026
99 Indodax Indodax SKL/IDR $0.01038 $658.74 19:02:24 13/01/2026
100 BloFin BloFin SKL/USDT $0.01032 $483.67 18:57:16 13/01/2026
101 Bitlo Bitlo SKL/TRY $0.01019 $356.57 18:57:12 13/01/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01023 $248.90 15:26:11 13/01/2026
103 PointPay PointPay SKL/USDC $0.01035 $238.01 18:54:08 13/01/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.01024 $233.83 18:59:53 13/01/2026
105 Binance.US Binance.US SKL/USDT $0.009969 $233.76 18:59:23 13/01/2026
106 CoinDCX CoinDCX SKL/INR $0.01003 $169.13 19:00:17 13/01/2026
107 Bitcoiva Bitcoiva SKL/INR $0.01062 $152.72 19:00:08 13/01/2026
108 CoinDCX CoinDCX SKL/USDT $0.01035 $103.18 19:00:17 13/01/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $3,107.00 $84.76 06:33:11 12/01/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01037 $51.50 17:53:59 13/01/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.01023 $43.28 18:59:53 13/01/2026
112 ICRYPEX ICRYPEX SKL/ICPX $0.007956 $41.42 19:00:07 13/01/2026
113 KuCoin KuCoin SKL/BTC $0.01068 $39.70 15:24:53 13/01/2026
114 Foxbit Foxbit SKL/BRL $0.01041 $31.38 19:00:10 13/01/2026
115 CEX.IO CEX.IO SKL/USDT $0.01035 $23.87 18:57:09 13/01/2026
116 CEX.IO CEX.IO SKL/USD $0.01038 $20.96 18:57:09 13/01/2026
117 Binance Binance SKL/BTC $0.01103 $13.78 18:56:42 13/01/2026
118 Azbit Azbit SKL/USDT $0.01035 $3.54 18:57:08 13/01/2026
119 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01094 $0.2199 13:09:16 09/01/2026
120 Uniswap v2 Uniswap v2 SKL/WETH $0.01032 $0.1620 03:44:23 13/01/2026
121 HitBTC HitBTC SKL/BTC $0.01509 $0 18:54:09 13/01/2026
122 HitBTC HitBTC SKL/USDT $0.01517 $0 18:54:09 13/01/2026
123 Coinone Coinone SKL/KRW $0.009947 $0 18:59:53 13/01/2026
124 OKX OKX SKL/USD $0.01132 $0 18:56:53 13/01/2026
125 ZebPay ZebPay SKL/INR $0.01078 $0 19:00:07 13/01/2026
126 WazirX WazirX SKL/USDT $0.01062 $0 19:00:08 13/01/2026
127 NovaDAX NovaDAX SKL/BRL $0.01054 $0 18:57:09 13/01/2026
128 Mandala Exchange Mandala Exchange SKL/USDT $0.01518 $0 18:57:14 13/01/2026
129 Tokocrypto Tokocrypto SKL/USDT $0.01034 $0 18:57:08 13/01/2026
130 digitalexchange.id digitalexchange.id SKL/IDR $0.01032 $0 18:54:11 13/01/2026
131 Giottus Giottus SKL/INR $0.01087 $0 18:45:13 13/01/2026
132 Giottus Giottus SKL/USDT $0.01039 $0 18:45:13 13/01/2026
133 ONUS Pro ONUS Pro SKL/VNDC $0.01038 $0 18:54:10 13/01/2026
134 Binance TH Binance TH SKL/USDT $0.01034 $0 18:57:08 13/01/2026
135 XXKK XXKK SKL/USDT $0.01035 $0 18:54:08 13/01/2026
136 ADEN ADEN SKL/USDT $0.01034 $0 19:03:39 13/01/2026
137 Gate US Gate US SKL/USDT $0.01036 $0 19:00:11 13/01/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 13/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,865,948 với tỷ giá $0.01034.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1034 đánh giá