Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006694 | $10,603,192 | 08:57:15 27/02/2026 | |
| 2 | SKL/USDT | $0.006694 | $9,248,075 | 08:57:09 27/02/2026 | |
| 3 | SKL/USDT | $0.006700 | $6,941,987 | 09:00:10 27/02/2026 | |
| 4 | SKL/USDT | $0.006690 | $4,219,452 | 08:54:16 27/02/2026 | |
| 5 | SKL/USDT | $0.04877 | $4,032,302 | 09:00:15 27/02/2026 | |
| 6 | SKL/USDT | $0.006700 | $3,687,695 | 09:00:16 27/02/2026 | |
| 7 | SKL/USDT | $0.006683 | $3,671,098 | 08:57:15 27/02/2026 | |
| 8 | SKL/USDT | $0.006674 | $2,206,939 | 08:57:15 27/02/2026 | |
| 9 | SKL/USDT | $0.006711 | $2,195,966 | 09:00:19 27/02/2026 | |
| 10 | SKL/USD | $0.006755 | $2,154,342 | 09:03:15 27/02/2026 | |
| 11 | SKL/USDT | $0.006740 | $2,151,361 | 09:00:16 27/02/2026 | |
| 12 | SKL/USDT | $0.006674 | $1,900,878 | 08:57:15 27/02/2026 | |
| 13 | SKL/USDT | $0.01837 | $1,797,852 | 09:00:11 27/02/2026 | |
| 14 | SKL/USDT | $0.006690 | $1,402,932 | 08:56:54 27/02/2026 | |
| 15 | SKL/USDT | $0.006700 | $1,224,847 | 09:00:16 27/02/2026 | |
| 16 | SKL/USDT | $0.006680 | $1,179,133 | 08:54:16 27/02/2026 | |
| 17 | SKL/USDT | $0.006700 | $935,217 | 09:00:16 27/02/2026 | |
| 18 | SKL/TRY | $0.006688 | $932,501 | 08:56:54 27/02/2026 | |
| 19 | SKL/TRY | $0.006681 | $891,963 | 08:59:53 27/02/2026 | |
| 20 | SKL/USDT | $0.006706 | $808,113 | 08:57:08 27/02/2026 | |
| 21 | SKL/USDT | $0.006690 | $718,085 | 08:57:13 27/02/2026 | |
| 22 | SKL/USDT | $0.006698 | $717,861 | 08:59:54 27/02/2026 | |
| 23 | SKL/TRY | $0.006688 | $702,380 | 08:57:14 27/02/2026 | |
| 24 | SKL/USDT | $0.006704 | $701,939 | 08:57:12 27/02/2026 | |
| 25 | SKL/INR | $0.007137 | $655,123 | 09:00:09 27/02/2026 | |
| 26 | SKL/USDT | $0.006704 | $644,686 | 08:57:16 27/02/2026 | |
| 27 | SKL/USDT | $0.006692 | $618,183 | 08:54:12 27/02/2026 | |
| 28 | SKL/USDT | $0.006684 | $590,747 | 08:57:17 27/02/2026 | |
| 29 | SKL/USDT | $0.006720 | $571,482 | 09:00:11 27/02/2026 | |
| 30 | SKL/USDT | $0.006679 | $480,656 | 08:54:16 27/02/2026 | |
| 31 | SKL/USDT | $0.006702 | $433,330 | 08:57:08 27/02/2026 | |
| 32 | SKL/TRY | $0.006716 | $413,930 | 09:02:23 27/02/2026 | |
| 33 | SKL/USDT | $0.006684 | $411,815 | 08:57:11 27/02/2026 | |
| 34 | SKL/USD | $0.006700 | $411,331 | 08:56:29 27/02/2026 | |
| 35 | SKL/USDT | $0.006684 | $364,085 | 08:57:16 27/02/2026 | |
| 36 | SKL/USDT | $0.006691 | $359,171 | 09:00:17 27/02/2026 | |
| 37 | SKL/USDT | $0.006694 | $352,542 | 08:57:12 27/02/2026 | |
| 38 | SKL/USDT | $0.006670 | $303,413 | 08:54:18 27/02/2026 | |
| 39 | SKL/USDT | $0.006672 | $299,873 | 08:43:23 27/02/2026 | |
| 40 | SKL/USDT | $0.006694 | $287,014 | 08:57:13 27/02/2026 | |
| 41 | SKL/USDT | $0.006693 | $273,319 | 08:57:12 27/02/2026 | |
| 42 | SKL/KRW | $0.006706 | $259,581 | 08:59:54 27/02/2026 | |
| 43 | SKL/USDT | $0.006690 | $257,461 | 09:00:10 27/02/2026 | |
| 44 | SKL/USDT | $0.006683 | $257,122 | 08:48:15 27/02/2026 | |
| 45 | SKL/USDT | $0.006700 | $244,280 | 09:00:11 27/02/2026 | |
| 46 | SKL/USDT | $0.006690 | $239,463 | 08:54:11 27/02/2026 | |
| 47 | SKL/USDT | $0.006693 | $235,329 | 08:48:10 27/02/2026 | |
| 48 | SKL/EUR | $0.006678 | $211,145 | 08:57:14 27/02/2026 | |
| 49 | SKL/USDT | $0.006701 | $209,695 | 08:56:24 27/02/2026 | |
| 50 | SKL/USDT | $0.006699 | $207,259 | 08:56:54 27/02/2026 | |
| 51 | SKL/USDT | $0.006694 | $205,588 | 08:57:17 27/02/2026 | |
| 52 | SKL/USDT | $0.006694 | $193,712 | 08:57:12 27/02/2026 | |
| 53 | SKL/USDT | $0.006694 | $186,489 | 08:57:12 27/02/2026 | |
| 54 | SKL/USDT | $0.006703 | $172,640 | 08:57:09 27/02/2026 | |
| 55 | SKL/USDT | $0.006710 | $164,423 | 09:00:10 27/02/2026 | |
| 56 | SKL/USDT | $0.006694 | $162,261 | 08:57:15 27/02/2026 | |
| 57 | SKL/USDT | $0.006710 | $152,308 | 08:54:18 27/02/2026 | |
| 58 | SKL/USDT | $0.006689 | $144,288 | 08:57:15 27/02/2026 | |
| 59 | SKL/USDT | $0.006700 | $141,221 | 09:00:09 27/02/2026 | |
| 60 | SKL/USDT | $0.006704 | $126,541 | 08:57:15 27/02/2026 | |
| 61 | SKL/USDT | $0.006293 | $120,059 | 09:00:08 27/02/2026 | |
| 62 | SKL/USDT | $0.006710 | $104,744 | 09:00:09 27/02/2026 | |
| 63 | SKL/USDT | $0.006720 | $95,991.55 | 09:00:11 27/02/2026 | |
| 64 | SKL/USDT | $0.006690 | $94,082.87 | 08:54:08 27/02/2026 | |
| 65 | SKL/USDT | $0.006706 | $87,674.88 | 08:59:53 27/02/2026 | |
| 66 | SKL/USDT | $0.006695 | $77,459.54 | 08:54:07 27/02/2026 | |
| 67 | SKL/USDT | $0.006701 | $69,708.93 | 08:59:53 27/02/2026 | |
| 68 | SKL/USDT | $0.006690 | $65,696.63 | 08:54:12 27/02/2026 | |
| 69 | SKL/USDT | $0.006694 | $65,187.13 | 08:57:11 27/02/2026 | |
| 70 | SKL/USDC | $0.006702 | $54,436.77 | 08:54:10 27/02/2026 | |
| 71 | SKL/USDT | $0.006698 | $50,783.80 | 08:54:12 27/02/2026 | |
| 72 | SKL/USDT | $0.006710 | $50,588.64 | 09:00:13 27/02/2026 | |
| 73 | SKL/USDT | $0.006710 | $49,773.01 | 09:00:10 27/02/2026 | |
| 74 | SKL/USDT | $0.006694 | $49,177.98 | 08:57:12 27/02/2026 | |
| 75 | SKL/USDT | $0.006700 | $48,766.68 | 09:00:10 27/02/2026 | |
| 76 | SKL/USDT | $0.006690 | $43,671.28 | 09:00:09 27/02/2026 | |
| 77 | SKL/USDC | $0.006709 | $41,309.28 | 08:56:42 27/02/2026 | |
| 78 | SKL/USDT | $0.006693 | $35,385.25 | 08:57:08 27/02/2026 | |
| 79 | SKL/USDT | $0.006700 | $32,444.41 | 09:00:15 27/02/2026 | |
| 80 | SKL/USDT | $0.006700 | $31,728.93 | 09:00:23 27/02/2026 | |
| 81 | SKL/USD | $0.006700 | $31,029.06 | 08:45:11 27/02/2026 | |
| 82 | SKL/USDT | $0.006710 | $30,167.76 | 09:00:11 27/02/2026 | |
| 83 | SKL/USDT | $0.006701 | $30,036.82 | 09:00:16 27/02/2026 | |
| 84 | SKL/USDT | $0.006724 | $25,201.74 | 08:57:11 27/02/2026 | |
| 85 | SKL/TRY | $0.006825 | $23,330.85 | 08:57:12 27/02/2026 | |
| 86 | SKL/USDT | $0.006684 | $22,737.81 | 08:57:15 27/02/2026 | |
| 87 | SKL/USDT | $0.006720 | $13,832.28 | 08:57:08 27/02/2026 | |
| 88 | SKL/USDT | $0.006720 | $13,821.39 | 09:00:12 27/02/2026 | |
| 89 | SKL/USDT | $0.006720 | $13,821.38 | 09:00:09 27/02/2026 | |
| 90 | SKL/USDT | $0.006701 | $13,756.51 | 08:45:11 27/02/2026 | |
| 91 | SKL/USDT | $0.006710 | $12,906.26 | 09:00:12 27/02/2026 | |
| 92 | SKL/ZRX | $0.006586 | $12,407.75 | 06:37:59 27/02/2026 | |
| 93 | SKL/USDT | $0.006693 | $11,953.44 | 08:57:12 27/02/2026 | |
| 94 | SKL/USDT | $0.006690 | $8,246.22 | 08:54:08 27/02/2026 | |
| 95 | SKL/USDT | $0.006693 | $6,523.89 | 08:57:13 27/02/2026 | |
| 96 | SKL/USDT | $0.006671 | $4,939.97 | 09:00:15 27/02/2026 | |
| 97 | SKL/USDT | $0.006695 | $4,755.07 | 09:00:16 27/02/2026 | |
| 98 | SKL/USD | $0.006610 | $4,563.25 | 08:59:23 27/02/2026 | |
| 99 | SKL/WETH | $0.006755 | $4,381.94 | 07:18:35 27/02/2026 | |
| 100 | SKL/USD | $0.006700 | $4,304.32 | 09:00:12 27/02/2026 | |
| 101 | SKL/USD | $0.006700 | $4,304.32 | 09:00:09 27/02/2026 | |
| 102 | SKL/WETH | $0.006782 | $4,137.18 | 07:17:59 27/02/2026 | |
| 103 | SKL/USDT | $0.006693 | $2,416.55 | 08:57:11 27/02/2026 | |
| 104 | SKL/USDT | $0.006737 | $1,367.13 | 09:00:13 27/02/2026 | |
| 105 | SKL/USDC | $0.006689 | $1,285.38 | 09:00:12 27/02/2026 | |
| 106 | SKL/USDC | $0.006689 | $1,285.38 | 09:00:09 27/02/2026 | |
| 107 | SKL/INR | $0.006948 | $1,058.43 | 09:00:10 27/02/2026 | |
| 108 | SKL/IDR | $0.006706 | $917.20 | 09:00:15 27/02/2026 | |
| 109 | SKL/USDT | $0.006690 | $915.11 | 09:00:15 27/02/2026 | |
| 110 | SKL/USD | $0.006710 | $836.38 | 08:59:53 27/02/2026 | |
| 111 | ETH/SKL | $2,014.38 | $601.35 | 06:37:23 27/02/2026 | |
| 112 | SKL/INR | $0.006861 | $537.91 | 08:57:16 27/02/2026 | |
| 113 | SKL/KRW | $0.006506 | $400.30 | 08:58:53 27/02/2026 | |
| 114 | SKL/USDT | $0.006693 | $350.91 | 08:57:09 27/02/2026 | |
| 115 | SKL/USDT | $0.006704 | $297.83 | 08:57:16 27/02/2026 | |
| 116 | SKL/USD | $0.007007 | $236.01 | 08:56:53 27/02/2026 | |
| 117 | SKL/EUR | $0.006685 | $195.15 | 08:59:23 27/02/2026 | |
| 118 | SKL/IDR | $0.006734 | $193.26 | 09:02:54 27/02/2026 | |
| 119 | SKL/USD | $0.006683 | $138.76 | 08:45:16 27/02/2026 | |
| 120 | SKL/WETH | $0.006747 | $119.93 | 06:36:59 27/02/2026 | |
| 121 | SKL/BRL | $0.006949 | $97.53 | 09:00:11 27/02/2026 | |
| 122 | SKL/USDT | $0.006681 | $62.09 | 09:03:08 27/02/2026 | |
| 123 | SKL/USD | $0.006721 | $28.56 | 08:54:12 27/02/2026 | |
| 124 | SKL/USDT | $0.006703 | $21.53 | 08:54:12 27/02/2026 | |
| 125 | SKL/USDT | $0.006703 | $1.75 | 08:57:08 27/02/2026 | |
| 126 | SKL/USDT | $0.006711 | $1.00 | 09:00:09 27/02/2026 | |
| 127 | SKL/THB | $0.006486 | $0.9859 | 08:57:11 27/02/2026 | |
| 128 | SKL/BTC | $0.006682 | $0.02346 | 09:00:20 27/02/2026 | |
| 129 | SKL/USDT | $0.006448 | $0 | 09:00:20 27/02/2026 | |
| 130 | SKL/INR | $0.007264 | $0 | 08:54:10 27/02/2026 | |
| 131 | SKL/USDT | $0.006448 | $0 | 09:00:12 27/02/2026 | |
| 132 | SKL/IDR | $0.006731 | $0 | 09:00:11 27/02/2026 | |
| 133 | SKL/INR | $0.006264 | $0 | 08:30:08 27/02/2026 | |
| 134 | SKL/USDT | $0.006700 | $0 | 08:30:08 27/02/2026 | |
| 135 | SKL/ICPX | $0.005573 | $0 | 09:00:07 27/02/2026 | |
| 136 | SKL/VNDC | $0.006715 | $0 | 09:00:13 27/02/2026 | |
| 137 | SKL/USDT | $0.006700 | $0 | 09:03:42 27/02/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 27/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,603,192 với tỷ giá $0.006694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.