Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,791,072,932,478 Khối lượng (24h): $80,014,864,352 Thị phần: BTC: 58.7%, ETH: 11.6%
SKALE (SKL)SKALE SKL
Xếp hạng #619 00:24:00 20/09/2026
Giá SKALE (SKL)
$0.004000 0.37%
0.00000004901 BTC 104 VND
Thấp: $0.003890 Cao: $0.004049

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.004000 $1,870,394 23:54:16 19/09/2026
2 OrangeX OrangeX SKL/USDT $0.003999 $1,835,778 23:57:15 19/09/2026
3 Paribu Paribu SKL/TRY $0.003964 $768,403 23:57:23 19/09/2026
4 WhiteBIT WhiteBIT SKL/USDT $0.003994 $749,450 23:57:15 19/09/2026
5 KTX KTX SKL/USDT $0.004000 $739,772 00:00:15 20/09/2026
6 Koinbay Koinbay SKL/USDT $0.004000 $490,497 00:00:15 20/09/2026
7 idax exchange idax exchange SKL/USDT $0.004000 $488,043 00:00:17 20/09/2026
8 YEX YEX SKL/USDT $0.003984 $453,387 08:57:16 19/09/2026
9 WHXEX WHXEX SKL/USDT $0.003719 $452,607 08:45:16 18/09/2026
10 Binance Binance SKL/USDT $0.004009 $433,270 23:56:42 19/09/2026
11 Bitcastle Bitcastle SKL/USDT $0.003999 $389,868 00:00:17 20/09/2026
12 BitDelta BitDelta SKL/USDT $0.003999 $354,349 00:00:07 20/09/2026
13 BlockFin BlockFin SKL/USDT $0.004019 $345,194 23:57:07 19/09/2026
14 Bybit Bybit SKL/USDT $0.004006 $329,389 23:54:17 19/09/2026
15 Bitbaby Bitbaby SKL/USDT $0.004005 $261,324 00:00:16 20/09/2026
16 CEEX exchange CEEX exchange SKL/USDT $0.003999 $258,578 00:00:08 20/09/2026
17 Coinbase Exchange Coinbase Exchange SKL/USD $0.004006 $245,329 23:56:29 19/09/2026
18 WhiteBIT WhiteBIT SKL/USDT $0.004010 $223,952 23:57:11 19/09/2026
19 BloFin BloFin SKL/USDT $0.003989 $221,156 23:45:10 19/09/2026
20 Bitbase Bitbase SKL/USDT $0.003999 $218,610 23:54:17 19/09/2026
21 BTCC BTCC SKL/USDT $0.003999 $217,814 23:57:11 19/09/2026
22 Binance Binance SKL/TRY $0.003958 $213,317 23:56:42 19/09/2026
23 Cofinex Cofinex SKL/USDT $0.003997 $209,681 00:00:15 20/09/2026
24 Binibit Binibit SKL/USDT $0.003999 $208,213 00:00:09 20/09/2026
25 Toobit Toobit SKL/USDT $0.004000 $199,671 23:57:16 19/09/2026
26 CoinW CoinW SKL/USDT $0.003999 $185,478 23:54:07 19/09/2026
27 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003958 $180,333 23:57:53 19/09/2026
28 HTX HTX SKL/USDT $0.003994 $159,951 23:59:24 19/09/2026
29 CRMClick CRMClick SKL/USDT $0.003994 $158,324 00:00:07 20/09/2026
30 Bitrue Bitrue SKL/USDT $0.004000 $154,385 23:57:16 19/09/2026
31 KuCoin KuCoin SKL/USDT $0.004001 $143,062 23:57:19 19/09/2026
32 Bitunix Bitunix SKL/USDT $0.004001 $141,181 23:57:16 19/09/2026
33 GroveX GroveX SKL/USDT $0.003999 $125,942 00:00:11 20/09/2026
34 Binance TR Binance TR SKL/TRY $0.003958 $122,154 23:57:10 19/09/2026
35 UZX UZX SKL/USDT $0.003999 $120,343 23:54:07 19/09/2026
36 MEXC MEXC SKL/USDT $0.004000 $120,296 23:57:16 19/09/2026
37 OrangeX OrangeX SKL/USDT $0.003989 $105,765 23:57:11 19/09/2026
38 Zoomex Zoomex SKL/USDT $0.004001 $97,185.38 00:00:16 20/09/2026
39 BTSE BTSE SKL/USDT $0.004019 $96,859.15 23:57:16 19/09/2026
40 B2Z Exchange B2Z Exchange SKL/USD $0.003990 $95,955.64 00:03:15 20/09/2026
41 BITmarkets BITmarkets SKL/USDT $0.003949 $95,908.82 00:00:15 20/09/2026
42 OKX OKX SKL/USDT $0.004004 $92,970.79 23:56:24 19/09/2026
43 BYDFi BYDFi SKL/USDT $0.003999 $91,717.35 00:00:08 20/09/2026
44 YUBIT YUBIT SKL/USDT $0.003999 $89,231.24 23:57:15 19/09/2026
45 CoinEx CoinEx SKL/USDT $0.004000 $78,723.56 00:00:15 20/09/2026
46 Hibt Hibt SKL/USDT $0.004009 $73,182.50 23:57:12 19/09/2026
47 MEXC MEXC SKL/USDT $0.004003 $72,461.86 23:57:11 19/09/2026
48 AlphaX AlphaX SKL/USDT $0.004003 $71,097.13 00:00:16 20/09/2026
49 Pionex Pionex SKL/USDT $0.003999 $70,716.14 23:57:12 19/09/2026
50 XXKK XXKK SKL/USDT $0.004004 $69,848.26 00:00:07 20/09/2026
51 Bitvavo Bitvavo SKL/EUR $0.003994 $61,559.76 23:57:08 19/09/2026
52 Picol Picol SKL/USDT $0.004009 $61,438.82 00:00:10 20/09/2026
53 Gate Gate SKL/USDT $0.004007 $59,827.22 23:56:24 19/09/2026
54 Bithumb Bithumb SKL/KRW $0.003900 $58,678.13 23:59:54 19/09/2026
55 MEXC MEXC SKL/USDC $0.004006 $54,412.62 23:57:11 19/09/2026
56 x.me Exchange x.me Exchange SKL/USDT $0.003999 $53,353.70 23:57:09 19/09/2026
57 Gate Gate SKL/USDT $0.003999 $49,952.40 23:54:20 19/09/2026
58 CoinUp.io CoinUp.io SKL/USDT $0.004009 $48,539.99 23:48:07 19/09/2026
59 Ourbit Ourbit SKL/USDT $0.004008 $48,332.37 23:57:07 19/09/2026
60 YEX YEX SKL/USDT $0.003837 $46,453.33 17:27:09 18/09/2026
61 Biconomy.com Biconomy.com SKL/USDT $0.003999 $44,443.29 23:57:07 19/09/2026
62 Pionex Pionex SKL/USDT $0.004000 $44,330.46 23:57:16 19/09/2026
63 KoinBX KoinBX SKL/INR $0.004142 $39,361.62 00:00:07 20/09/2026
64 BingX BingX SKL/USDT $0.003989 $38,513.75 23:54:08 19/09/2026
65 BlockFin BlockFin SKL/USDT $0.004001 $37,170.71 23:57:15 19/09/2026
66 Bitcastle Bitcastle SKL/USDT $0.003999 $30,735.82 00:00:10 20/09/2026
67 LATOKEN LATOKEN SKL/USDT $0.004007 $30,021.26 23:54:07 19/09/2026
68 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003999 $29,909.87 23:57:53 19/09/2026
69 KCEX KCEX SKL/USDT $0.003999 $28,897.75 23:57:12 19/09/2026
70 LeveX LeveX SKL/USDT $0.003999 $26,408.84 00:00:15 20/09/2026
71 KuCoin KuCoin SKL/USDT $0.003999 $24,048.55 23:58:53 19/09/2026
72 KoinBX KoinBX SKL/USDT $0.003999 $23,785.93 00:00:07 20/09/2026
73 Koinbay Koinbay SKL/USDT $0.003999 $19,925.34 00:00:10 20/09/2026
74 Bitget Bitget SKL/USDT $0.004005 $18,108.30 23:56:14 19/09/2026
75 EasiCoin EasiCoin SKL/USDT $0.003999 $17,154.93 00:00:10 20/09/2026
76 Bitrue Bitrue SKL/USDT $0.003999 $13,748.80 23:57:07 19/09/2026
77 Revolut X Revolut X SKL/USD $0.003998 $12,868.81 00:00:09 20/09/2026
78 ZKE ZKE SKL/USDT $0.003999 $11,900.93 00:00:10 20/09/2026
79 LeveX LeveX SKL/USDT $0.003999 $11,081.30 00:00:07 20/09/2026
80 DigiFinex DigiFinex SKL/USDT $0.003999 $10,656.64 00:00:11 20/09/2026
81 BloFin BloFin SKL/USDT $0.004001 $8,425.43 23:57:16 19/09/2026
82 Cryptomus Cryptomus SKL/USDT $0.003999 $7,297.93 00:00:07 20/09/2026
83 WEEX WEEX SKL/USDT $0.004009 $4,938.44 23:57:11 19/09/2026
84 BITmarkets BITmarkets SKL/USD $0.004010 $4,303.91 00:00:09 20/09/2026
85 B2Z Exchange B2Z Exchange SKL/USD $0.004010 $3,986.33 00:03:10 20/09/2026
86 CoinEx CoinEx SKL/USDT $0.004003 $3,890.48 00:02:24 20/09/2026
87 CoinDCX CoinDCX SKL/INR $0.004065 $3,390.45 00:00:11 20/09/2026
88 BYDFi BYDFi SKL/USDT $0.004003 $3,012.39 00:00:16 20/09/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004000 $2,274.48 23:57:10 19/09/2026
90 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.004000 $2,238.83 23:57:10 19/09/2026
91 Bitkub Bitkub SKL/THB $0.003893 $1,788.76 23:57:07 19/09/2026
92 OKX OKX SKL/USD $0.004036 $1,631.80 23:56:54 19/09/2026
93 Binance TH Binance TH SKL/USDT $0.004009 $1,330.81 23:57:10 19/09/2026
94 KTX KTX SKL/USDT $0.003999 $1,197.36 00:00:09 20/09/2026
95 BITmarkets BITmarkets SKL/USDT $0.003999 $1,039.51 00:00:09 20/09/2026
96 BTSE BTSE SKL/USDT $0.004008 $1,030.22 23:51:08 19/09/2026
97 B2Z Exchange B2Z Exchange SKL/USDT $0.003999 $1,006.24 00:03:10 20/09/2026
98 CoinDCX CoinDCX SKL/USDT $0.003999 $970.51 00:00:11 20/09/2026
99 Bitlo Bitlo SKL/TRY $0.003972 $445.42 23:57:12 19/09/2026
100 Gemini Gemini SKL/USD $0.004040 $356.80 23:59:54 19/09/2026
101 Tokocrypto Tokocrypto SKL/USDT $0.004009 $329.85 23:57:08 19/09/2026
102 TRIV TRIV SKL/IDR $0.004010 $316.42 00:00:11 20/09/2026
103 TRIV TRIV SKL/USDT $0.003999 $315.56 00:00:11 20/09/2026
104 Coinstore Coinstore SKL/USDT $0.003999 $224.22 00:00:09 20/09/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,649.47 $126.85 15:46:23 19/09/2026
106 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003976 $121.69 22:12:18 19/09/2026
107 Indodax Indodax SKL/IDR $0.003930 $90.94 23:59:54 19/09/2026
108 BITmarkets BITmarkets SKL/USDC $0.003999 $84.27 00:00:09 20/09/2026
109 B2Z Exchange B2Z Exchange SKL/USDC $0.003990 $81.45 00:03:10 20/09/2026
110 Bitcoiva Bitcoiva SKL/USDT $0.003999 $21.59 00:00:09 20/09/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004057 $13.07 07:29:35 19/09/2026
112 Bitcoiva Bitcoiva SKL/INR $0.004146 $11.48 00:00:09 20/09/2026
113 Coinone Coinone SKL/KRW $0.003874 $8.70 23:59:53 19/09/2026
114 BITmarkets BITmarkets SKL/IDR $0.003946 $8.10 00:00:09 20/09/2026
115 Uniswap v2 Uniswap v2 SKL/WETH $0.004029 $3.85 07:29:35 19/09/2026
116 Azbit Azbit SKL/USDT $0.004009 $1.36 23:57:11 19/09/2026
117 Variational Variational SKL/USDC $0.004003 $0.8889 00:03:16 20/09/2026
118 HitBTC HitBTC SKL/BTC $0.003846 $0 00:00:10 20/09/2026
119 HitBTC HitBTC SKL/USDT $0.003637 $0 00:00:10 20/09/2026
120 ZebPay ZebPay SKL/INR $0.004270 $0 23:57:10 19/09/2026
121 BitMart BitMart SKL/USDT $0.02333 $0 00:03:15 20/09/2026
122 WazirX WazirX SKL/USDT $0.003889 $0 00:03:09 20/09/2026
123 Tothemoon Tothemoon SKL/USDT $0.003658 $0 00:00:12 20/09/2026
124 Mandala Exchange Mandala Exchange SKL/USDT $0.003637 $0 00:00:12 20/09/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.003930 $0 23:57:13 19/09/2026
126 Giottus Giottus SKL/INR $0.004115 $0 23:18:12 19/09/2026
127 Giottus Giottus SKL/USDT $0.004009 $0 23:18:12 19/09/2026
128 ADEN ADEN SKL/USDT $0.003999 $0 00:04:00 20/09/2026
129 Gate US Gate US SKL/USDT $0.004004 $0 00:00:08 20/09/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 19/09/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,870,394 với tỷ giá $0.004000.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.0 trên 1044 đánh giá