Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.01150 | $9,615,438 | 02:45:15 13/12/2025 | |
| 2 | SKL/USDT | $0.04878 | $4,033,119 | 02:48:15 13/12/2025 | |
| 3 | SKL/USDT | $0.01151 | $3,646,937 | 03:00:16 13/12/2025 | |
| 4 | SKL/USDT | $0.01151 | $3,646,426 | 03:00:16 13/12/2025 | |
| 5 | SKL/USDT | $0.01150 | $3,218,980 | 02:57:15 13/12/2025 | |
| 6 | SKL/USDT | $0.01152 | $1,802,922 | 03:00:20 13/12/2025 | |
| 7 | SKL/USDT | $0.01837 | $1,798,132 | 03:00:13 13/12/2025 | |
| 8 | SKL/USDT | $0.01153 | $1,062,115 | 02:59:54 13/12/2025 | |
| 9 | SKL/USDT | $0.01153 | $1,060,513 | 03:00:07 13/12/2025 | |
| 10 | SKL/USDT | $0.01153 | $984,254 | 02:54:15 13/12/2025 | |
| 11 | SKL/USDT | $0.01148 | $950,947 | 03:00:16 13/12/2025 | |
| 12 | SKL/USD | $0.01154 | $950,835 | 03:00:16 13/12/2025 | |
| 13 | SKL/USDT | $0.01150 | $922,045 | 02:54:17 13/12/2025 | |
| 14 | SKL/USDT | $0.01151 | $861,087 | 03:00:18 13/12/2025 | |
| 15 | SKL/USDT | $0.01150 | $856,959 | 02:57:17 13/12/2025 | |
| 16 | SKL/USDT | $0.01154 | $843,147 | 02:56:54 13/12/2025 | |
| 17 | SKL/USDT | $0.01155 | $543,527 | 03:00:15 13/12/2025 | |
| 18 | SKL/USDT | $0.01150 | $403,783 | 02:57:16 13/12/2025 | |
| 19 | SKL/USDT | $0.01153 | $402,403 | 03:00:15 13/12/2025 | |
| 20 | SKL/USDT | $0.01154 | $395,599 | 03:00:11 13/12/2025 | |
| 21 | SKL/USDT | $0.01151 | $364,872 | 02:57:17 13/12/2025 | |
| 22 | SKL/USDT | $0.01154 | $302,654 | 02:57:11 13/12/2025 | |
| 23 | SKL/USDT | $0.01152 | $284,971 | 02:57:11 13/12/2025 | |
| 24 | SKL/TRY | $0.01155 | $254,759 | 02:56:42 13/12/2025 | |
| 25 | SKL/USDT | $0.01153 | $253,553 | 02:57:07 13/12/2025 | |
| 26 | SKL/USDT | $0.01154 | $237,234 | 03:00:08 13/12/2025 | |
| 27 | SKL/TRY | $0.01155 | $235,939 | 02:59:53 13/12/2025 | |
| 28 | SKL/TRY | $0.01152 | $234,801 | 02:58:53 13/12/2025 | |
| 29 | SKL/USD | $0.01150 | $224,667 | 02:56:28 13/12/2025 | |
| 30 | SKL/USDT | $0.01152 | $214,710 | 02:57:12 13/12/2025 | |
| 31 | SKL/USDT | $0.01151 | $194,153 | 03:00:15 13/12/2025 | |
| 32 | SKL/USDT | $0.01153 | $193,963 | 03:00:11 13/12/2025 | |
| 33 | SKL/USDT | $0.01154 | $179,326 | 02:57:08 13/12/2025 | |
| 34 | SKL/TRY | $0.01155 | $177,535 | 02:57:08 13/12/2025 | |
| 35 | SKL/USDT | $0.01155 | $176,210 | 02:57:10 13/12/2025 | |
| 36 | SKL/USDT | $0.01151 | $172,441 | 03:00:11 13/12/2025 | |
| 37 | SKL/USDT | $0.01155 | $172,284 | 02:54:09 13/12/2025 | |
| 38 | SKL/USDT | $0.01151 | $165,333 | 03:00:12 13/12/2025 | |
| 39 | SKL/USDT | $0.01152 | $162,432 | 02:57:17 13/12/2025 | |
| 40 | SKL/USDT | $0.01153 | $161,855 | 03:00:11 13/12/2025 | |
| 41 | SKL/USDT | $0.01154 | $161,695 | 02:57:07 13/12/2025 | |
| 42 | SKL/USDT | $0.01153 | $154,644 | 03:00:11 13/12/2025 | |
| 43 | SKL/USDT | $0.01153 | $151,487 | 02:57:12 13/12/2025 | |
| 44 | SKL/USDT | $0.01152 | $145,583 | 02:57:16 13/12/2025 | |
| 45 | SKL/USDT | $0.01152 | $139,825 | 02:57:09 13/12/2025 | |
| 46 | SKL/USDT | $0.01151 | $132,904 | 02:57:15 13/12/2025 | |
| 47 | SKL/USDT | $0.01152 | $131,217 | 02:57:08 13/12/2025 | |
| 48 | SKL/USDT | $0.01152 | $116,472 | 02:57:09 13/12/2025 | |
| 49 | SKL/USDT | $0.01154 | $115,079 | 03:00:12 13/12/2025 | |
| 50 | SKL/USDT | $0.01150 | $109,870 | 02:45:10 13/12/2025 | |
| 51 | SKL/USDT | $0.01154 | $107,092 | 02:57:07 13/12/2025 | |
| 52 | SKL/USDT | $0.01154 | $106,851 | 02:57:09 13/12/2025 | |
| 53 | SKL/USD | $0.01151 | $101,374 | 03:00:12 13/12/2025 | |
| 54 | SKL/USD | $0.01151 | $101,374 | 03:00:11 13/12/2025 | |
| 55 | SKL/USDT | $0.01154 | $100,617 | 02:57:07 13/12/2025 | |
| 56 | SKL/USDT | $0.01152 | $94,070.38 | 02:54:07 13/12/2025 | |
| 57 | SKL/USDT | $0.01150 | $90,328.85 | 02:54:23 13/12/2025 | |
| 58 | SKL/USDT | $0.01150 | $83,691.91 | 02:48:13 13/12/2025 | |
| 59 | SKL/USDT | $0.01149 | $83,330.98 | 02:54:19 13/12/2025 | |
| 60 | SKL/USDT | $0.01151 | $77,376.00 | 02:54:20 13/12/2025 | |
| 61 | SKL/USDT | $0.01153 | $76,282.96 | 03:00:11 13/12/2025 | |
| 62 | SKL/USDT | $0.01155 | $69,705.84 | 02:59:23 13/12/2025 | |
| 63 | SKL/USDT | $0.01154 | $69,019.71 | 02:56:54 13/12/2025 | |
| 64 | SKL/USDT | $0.01150 | $66,997.37 | 02:57:16 13/12/2025 | |
| 65 | SKL/KRW | $0.01173 | $65,311.67 | 02:59:54 13/12/2025 | |
| 66 | SKL/USDT | $0.01152 | $63,845.32 | 02:57:08 13/12/2025 | |
| 67 | SKL/USDT | $0.01153 | $49,862.57 | 02:56:53 13/12/2025 | |
| 68 | SKL/USDT | $0.01153 | $45,807.65 | 03:00:09 13/12/2025 | |
| 69 | SKL/USDT | $0.01153 | $42,460.15 | 02:54:08 13/12/2025 | |
| 70 | SKL/USDT | $0.01158 | $33,310.71 | 02:59:53 13/12/2025 | |
| 71 | SKL/USDT | $0.01153 | $32,383.82 | 03:00:14 13/12/2025 | |
| 72 | SKL/USDT | $0.01148 | $32,080.98 | 02:48:12 13/12/2025 | |
| 73 | SKL/USDT | $0.01152 | $29,914.30 | 03:00:16 13/12/2025 | |
| 74 | SKL/USDT | $0.01150 | $27,931.95 | 02:57:11 13/12/2025 | |
| 75 | SKL/USDT | $0.01154 | $26,086.50 | 02:57:10 13/12/2025 | |
| 76 | SKL/USDC | $0.01154 | $24,391.24 | 02:56:54 13/12/2025 | |
| 77 | SKL/USDT | $0.01150 | $24,082.98 | 02:54:11 13/12/2025 | |
| 78 | SKL/USDT | $0.01152 | $23,029.96 | 02:57:08 13/12/2025 | |
| 79 | SKL/USDT | $0.01151 | $21,760.62 | 02:57:16 13/12/2025 | |
| 80 | SKL/USDT | $0.01153 | $21,746.11 | 02:54:07 13/12/2025 | |
| 81 | SKL/USDT | $0.01675 | $20,008.90 | 02:54:10 13/12/2025 | |
| 82 | SKL/USDT | $0.01153 | $19,430.29 | 03:00:13 13/12/2025 | |
| 83 | SKL/USDT | $0.01153 | $19,018.70 | 03:00:24 13/12/2025 | |
| 84 | SKL/EUR | $0.01159 | $17,468.42 | 02:57:13 13/12/2025 | |
| 85 | SKL/USDT | $0.01154 | $16,816.82 | 02:57:09 13/12/2025 | |
| 86 | SKL/USDT | $0.01150 | $15,679.95 | 02:57:17 13/12/2025 | |
| 87 | SKL/USDC | $0.01151 | $14,367.34 | 03:00:12 13/12/2025 | |
| 88 | SKL/USDC | $0.01151 | $14,367.22 | 03:00:11 13/12/2025 | |
| 89 | SKL/USDT | $0.01153 | $10,435.34 | 03:00:11 13/12/2025 | |
| 90 | SKL/USDT | $0.01154 | $9,267.15 | 02:57:07 13/12/2025 | |
| 91 | SKL/USDT | $0.01155 | $8,453.47 | 02:57:11 13/12/2025 | |
| 92 | SKL/USDT | $0.01160 | $6,768.39 | 02:57:07 13/12/2025 | |
| 93 | SKL/USD | $0.01154 | $6,260.43 | 02:57:07 13/12/2025 | |
| 94 | SKL/USDT | $0.01151 | $4,524.97 | 03:00:17 13/12/2025 | |
| 95 | SKL/USD | $0.01155 | $3,041.94 | 02:59:54 13/12/2025 | |
| 96 | SKL/WETH | $0.01155 | $2,659.85 | 02:09:35 13/12/2025 | |
| 97 | SKL/WETH | $0.01159 | $2,563.08 | 02:09:23 13/12/2025 | |
| 98 | SKL/BTC | $0.01173 | $2,304.67 | 02:56:54 13/12/2025 | |
| 99 | SKL/USDT | $0.01404 | $1,464.32 | 03:00:09 13/12/2025 | |
| 100 | SKL/INR | $0.01184 | $1,257.86 | 03:00:09 13/12/2025 | |
| 101 | SKL/TRY | $0.01101 | $1,091.61 | 03:00:12 13/12/2025 | |
| 102 | SKL/KRW | $0.01208 | $1,046.55 | 02:59:23 13/12/2025 | |
| 103 | SKL/IDR | $0.01157 | $829.50 | 03:00:17 13/12/2025 | |
| 104 | SKL/USDT | $0.01154 | $827.38 | 03:00:17 13/12/2025 | |
| 105 | SKL/INR | $0.01170 | $484.78 | 03:00:14 13/12/2025 | |
| 106 | ETH/SKL | $3,096.00 | $444.44 | 01:22:59 13/12/2025 | |
| 107 | SKL/USD | $0.01188 | $419.56 | 02:56:23 13/12/2025 | |
| 108 | SKL/USDC | $0.01154 | $417.57 | 02:54:07 13/12/2025 | |
| 109 | SKL/INR | $0.01177 | $343.26 | 03:00:08 13/12/2025 | |
| 110 | SKL/USD | $0.01148 | $338.01 | 02:59:53 13/12/2025 | |
| 111 | SKL/IDR | $0.01142 | $319.90 | 02:59:54 13/12/2025 | |
| 112 | SKL/USDT | $0.01152 | $268.61 | 02:57:08 13/12/2025 | |
| 113 | SKL/USDT | $0.01150 | $249.89 | 03:00:14 13/12/2025 | |
| 114 | SKL/BTC | $0.01143 | $212.93 | 02:54:23 13/12/2025 | |
| 115 | SKL/USD | $0.01163 | $200.15 | 02:54:17 13/12/2025 | |
| 116 | SKL/USDT | $0.02101 | $175.15 | 03:00:10 13/12/2025 | |
| 117 | SKL/THB | $0.01151 | $156.51 | 02:54:08 13/12/2025 | |
| 118 | SKL/BRL | $0.01157 | $133.04 | 02:54:07 13/12/2025 | |
| 119 | SKL/WETH | $0.01151 | $121.59 | 02:09:23 13/12/2025 | |
| 120 | SKL/EUR | $0.01174 | $37.16 | 02:59:53 13/12/2025 | |
| 121 | SKL/BRL | $0.01155 | $27.58 | 02:57:11 13/12/2025 | |
| 122 | SKL/USDT | $0.01154 | $26.24 | 02:57:07 13/12/2025 | |
| 123 | SKL/USDT | $0.01219 | $24.92 | 02:59:23 13/12/2025 | |
| 124 | SKL/USD | $0.01158 | $13.93 | 02:57:07 13/12/2025 | |
| 125 | SKL/USDT | $0.01131 | $7.41 | 03:00:09 13/12/2025 | |
| 126 | SKL/USDT | $0.01154 | $4.07 | 02:57:10 13/12/2025 | |
| 127 | SKL/INR | $0.01523 | $0.1356 | 02:54:12 13/12/2025 | |
| 128 | SKL/BTC | $0.01482 | $0 | 03:00:18 13/12/2025 | |
| 129 | SKL/USDT | $0.01519 | $0 | 03:00:18 13/12/2025 | |
| 130 | SKL/INR | $0.01190 | $0 | 02:54:11 13/12/2025 | |
| 131 | SKL/USDT | $0.01519 | $0 | 02:57:07 13/12/2025 | |
| 132 | SKL/IDR | $0.01160 | $0 | 03:00:17 13/12/2025 | |
| 133 | SKL/USDT | $0.01150 | $0 | 02:54:12 13/12/2025 | |
| 134 | SKL/ICPX | $0.01329 | $0 | 03:00:12 13/12/2025 | |
| 135 | SKL/VNDC | $0.01156 | $0 | 03:00:15 13/12/2025 | |
| 136 | SKL/USDT | $0.01152 | $0 | 02:57:07 13/12/2025 | |
| 137 | SKL/USDT | $0.01155 | $0 | 03:03:36 13/12/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:15 13/12/2025, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,615,438 với tỷ giá $0.01150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.