Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.01044 | $9,764,950 | 17:54:15 16/01/2026 | |
| 2 | SKL/USDT | $0.04875 | $4,030,321 | 17:57:15 16/01/2026 | |
| 3 | SKL/USDT | $0.01044 | $3,598,533 | 18:00:16 16/01/2026 | |
| 4 | SKL/USDT | $0.01044 | $3,598,531 | 18:00:16 16/01/2026 | |
| 5 | SKL/USDT | $0.01043 | $2,472,369 | 17:57:15 16/01/2026 | |
| 6 | SKL/USDT | $0.01045 | $2,285,286 | 18:00:19 16/01/2026 | |
| 7 | SKL/USDT | $0.01836 | $1,797,023 | 18:00:12 16/01/2026 | |
| 8 | SKL/USDT | $0.01086 | $1,001,722 | 06:24:17 15/01/2026 | |
| 9 | SKL/USD | $0.01047 | $996,316 | 18:00:15 16/01/2026 | |
| 10 | SKL/USDT | $0.01046 | $995,880 | 18:00:16 16/01/2026 | |
| 11 | SKL/USDT | $0.01041 | $994,530 | 17:57:15 16/01/2026 | |
| 12 | SKL/USDT | $0.01046 | $962,132 | 18:00:09 16/01/2026 | |
| 13 | SKL/USDT | $0.01043 | $951,714 | 17:54:16 16/01/2026 | |
| 14 | SKL/USDT | $0.01047 | $951,477 | 18:00:15 16/01/2026 | |
| 15 | SKL/USDT | $0.01045 | $756,752 | 18:00:15 16/01/2026 | |
| 16 | SKL/USDT | $0.01046 | $606,510 | 18:00:07 16/01/2026 | |
| 17 | SKL/USDT | $0.01041 | $563,999 | 18:03:16 16/01/2026 | |
| 18 | SKL/USDT | $0.01047 | $468,808 | 18:00:11 16/01/2026 | |
| 19 | SKL/USDT | $0.01046 | $465,014 | 18:00:10 16/01/2026 | |
| 20 | SKL/USDT | $0.01047 | $414,469 | 18:00:10 16/01/2026 | |
| 21 | SKL/USDT | $0.01045 | $414,464 | 17:59:54 16/01/2026 | |
| 22 | SKL/USDT | $0.01045 | $406,130 | 17:55:54 16/01/2026 | |
| 23 | SKL/USDT | $0.01042 | $342,301 | 17:57:16 16/01/2026 | |
| 24 | SKL/USDT | $0.01043 | $339,246 | 17:57:17 16/01/2026 | |
| 25 | SKL/USDT | $0.01044 | $295,035 | 17:57:07 16/01/2026 | |
| 26 | SKL/USDT | $0.01045 | $280,086 | 17:57:07 16/01/2026 | |
| 27 | SKL/USDT | $0.01045 | $266,664 | 18:00:16 16/01/2026 | |
| 28 | SKL/USDT | $0.01044 | $213,712 | 17:57:08 16/01/2026 | |
| 29 | SKL/USDT | $0.01046 | $198,153 | 18:00:09 16/01/2026 | |
| 30 | SKL/INR | $0.01083 | $198,115 | 18:00:09 16/01/2026 | |
| 31 | SKL/USDT | $0.01046 | $172,002 | 18:00:12 16/01/2026 | |
| 32 | SKL/USDT | $0.01081 | $163,108 | 07:09:09 15/01/2026 | |
| 33 | SKL/TRY | $0.01048 | $154,005 | 17:54:59 16/01/2026 | |
| 34 | SKL/USDT | $0.01044 | $152,065 | 17:57:07 16/01/2026 | |
| 35 | SKL/USDT | $0.01044 | $138,845 | 17:57:10 16/01/2026 | |
| 36 | SKL/TRY | $0.01042 | $121,161 | 17:55:54 16/01/2026 | |
| 37 | SKL/USDT | $0.01043 | $121,074 | 17:57:16 16/01/2026 | |
| 38 | SKL/USDT | $0.01047 | $118,520 | 18:00:08 16/01/2026 | |
| 39 | SKL/USDT | $0.01047 | $118,479 | 18:00:09 16/01/2026 | |
| 40 | SKL/USDT | $0.01046 | $118,412 | 17:57:07 16/01/2026 | |
| 41 | SKL/USDT | $0.01046 | $114,115 | 17:57:08 16/01/2026 | |
| 42 | SKL/USDT | $0.01044 | $112,054 | 17:57:15 16/01/2026 | |
| 43 | SKL/USDT | $0.01046 | $111,170 | 18:00:17 16/01/2026 | |
| 44 | SKL/TRY | $0.01040 | $104,644 | 17:56:30 16/01/2026 | |
| 45 | SKL/USDT | $0.01042 | $102,453 | 17:57:17 16/01/2026 | |
| 46 | SKL/USD | $0.01050 | $89,348.03 | 17:55:29 16/01/2026 | |
| 47 | SKL/USDT | $0.01044 | $87,151.74 | 17:55:23 16/01/2026 | |
| 48 | SKL/USDT | $0.01044 | $86,487.06 | 17:57:08 16/01/2026 | |
| 49 | SKL/USDT | $0.01046 | $82,240.12 | 17:54:18 16/01/2026 | |
| 50 | SKL/USDT | $0.01043 | $81,944.51 | 17:57:08 16/01/2026 | |
| 51 | SKL/USDT | $0.01044 | $80,735.23 | 17:57:09 16/01/2026 | |
| 52 | SKL/USDT | $0.01044 | $76,229.86 | 17:55:54 16/01/2026 | |
| 53 | SKL/USDT | $0.01044 | $73,119.82 | 17:54:19 16/01/2026 | |
| 54 | SKL/USD | $0.01047 | $72,818.19 | 18:00:09 16/01/2026 | |
| 55 | SKL/USD | $0.01048 | $72,773.79 | 18:00:08 16/01/2026 | |
| 56 | SKL/USDT | $0.01044 | $68,018.30 | 17:57:10 16/01/2026 | |
| 57 | SKL/USDT | $0.01046 | $67,533.03 | 17:57:07 16/01/2026 | |
| 58 | SKL/USDT | $0.01044 | $63,521.60 | 17:57:10 16/01/2026 | |
| 59 | SKL/USDT | $0.01044 | $61,353.02 | 17:55:53 16/01/2026 | |
| 60 | SKL/USDT | $0.01044 | $60,792.09 | 17:57:10 16/01/2026 | |
| 61 | SKL/USDC | $0.01044 | $56,372.20 | 17:54:11 16/01/2026 | |
| 62 | SKL/USDT | $0.01046 | $56,144.89 | 18:00:12 16/01/2026 | |
| 63 | SKL/USDT | $0.01044 | $56,073.13 | 17:57:08 16/01/2026 | |
| 64 | SKL/USDT | $0.01044 | $53,126.89 | 17:57:16 16/01/2026 | |
| 65 | SKL/TRY | $0.01042 | $49,877.87 | 17:57:11 16/01/2026 | |
| 66 | SKL/USDT | $0.01046 | $47,657.25 | 18:00:12 16/01/2026 | |
| 67 | SKL/USDT | $0.01045 | $41,303.38 | 17:57:15 16/01/2026 | |
| 68 | SKL/USDT | $0.01044 | $41,169.56 | 17:54:11 16/01/2026 | |
| 69 | SKL/USDT | $0.01046 | $40,643.45 | 17:57:11 16/01/2026 | |
| 70 | SKL/USDT | $0.01045 | $38,727.80 | 17:57:09 16/01/2026 | |
| 71 | SKL/USDC | $0.01050 | $35,464.94 | 17:55:54 16/01/2026 | |
| 72 | SKL/USDT | $0.01046 | $35,169.54 | 18:00:10 16/01/2026 | |
| 73 | SKL/USDT | $0.01045 | $26,711.59 | 18:00:09 16/01/2026 | |
| 74 | SKL/USDT | $0.01045 | $24,237.70 | 18:00:15 16/01/2026 | |
| 75 | SKL/EUR | $0.01051 | $23,178.21 | 17:57:13 16/01/2026 | |
| 76 | SKL/USDT | $0.01046 | $20,492.78 | 18:00:08 16/01/2026 | |
| 77 | SKL/USDT | $0.01044 | $20,472.74 | 17:57:11 16/01/2026 | |
| 78 | SKL/USDT | $0.01674 | $18,780.07 | 17:54:11 16/01/2026 | |
| 79 | SKL/USDT | $0.01044 | $12,901.10 | 17:54:11 16/01/2026 | |
| 80 | SKL/USDT | $0.01046 | $12,311.51 | 18:00:10 16/01/2026 | |
| 81 | SKL/USDT | $0.01045 | $11,668.06 | 17:59:23 16/01/2026 | |
| 82 | SKL/KRW | $0.01044 | $11,105.31 | 17:59:54 16/01/2026 | |
| 83 | SKL/USDT | $0.01044 | $11,075.31 | 17:57:11 16/01/2026 | |
| 84 | SKL/USDT | $0.01046 | $10,948.04 | 17:57:08 16/01/2026 | |
| 85 | SKL/USDT | $0.01046 | $10,877.16 | 18:00:11 16/01/2026 | |
| 86 | SKL/USDT | $0.01044 | $10,761.09 | 17:57:07 16/01/2026 | |
| 87 | SKL/USDC | $0.01047 | $10,287.14 | 18:00:08 16/01/2026 | |
| 88 | SKL/USDC | $0.01047 | $10,283.59 | 18:00:09 16/01/2026 | |
| 89 | SKL/USDT | $0.01044 | $8,414.62 | 17:57:07 16/01/2026 | |
| 90 | SKL/USDT | $0.01045 | $8,311.86 | 18:00:11 16/01/2026 | |
| 91 | SKL/USDT | $0.01043 | $8,138.67 | 17:57:09 16/01/2026 | |
| 92 | SKL/USDT | $0.01042 | $7,670.95 | 17:57:15 16/01/2026 | |
| 93 | SKL/USDT | $0.01049 | $7,533.81 | 16:12:08 16/01/2026 | |
| 94 | SKL/USDT | $0.01046 | $6,856.29 | 17:57:10 16/01/2026 | |
| 95 | SKL/USDT | $0.01045 | $6,155.30 | 17:56:30 16/01/2026 | |
| 96 | SKL/USDT | $0.01044 | $4,808.62 | 17:57:09 16/01/2026 | |
| 97 | SKL/USD | $0.01051 | $2,379.06 | 17:57:09 16/01/2026 | |
| 98 | SKL/USDT | $0.01046 | $2,317.27 | 18:00:17 16/01/2026 | |
| 99 | SKL/USDT | $0.01043 | $2,286.64 | 18:00:15 16/01/2026 | |
| 100 | SKL/INR | $0.01077 | $1,171.85 | 17:57:14 16/01/2026 | |
| 101 | SKL/BTC | $0.01048 | $1,104.76 | 17:55:54 16/01/2026 | |
| 102 | SKL/USDT | $0.01044 | $423.67 | 17:57:14 16/01/2026 | |
| 103 | SKL/USDC | $0.01050 | $380.18 | 17:57:11 16/01/2026 | |
| 104 | SKL/WETH | $0.01049 | $356.07 | 05:43:35 16/01/2026 | |
| 105 | SKL/USDT | $0.01012 | $355.53 | 18:00:08 16/01/2026 | |
| 106 | SKL/TRY | $0.01040 | $341.98 | 18:00:08 16/01/2026 | |
| 107 | SKL/USD | $0.01029 | $328.45 | 17:59:23 16/01/2026 | |
| 108 | SKL/USDT | $0.01042 | $318.60 | 17:57:16 16/01/2026 | |
| 109 | SKL/EUR | $0.01037 | $314.35 | 17:59:53 16/01/2026 | |
| 110 | SKL/WETH | $0.01032 | $308.45 | 02:03:11 16/01/2026 | |
| 111 | SKL/USD | $0.01016 | $303.64 | 17:48:16 16/01/2026 | |
| 112 | SKL/USD | $0.01054 | $299.17 | 17:59:53 16/01/2026 | |
| 113 | SKL/IDR | $0.01052 | $167.18 | 17:59:24 16/01/2026 | |
| 114 | SKL/INR | $0.01065 | $152.81 | 18:00:09 16/01/2026 | |
| 115 | SKL/USDT | $0.01046 | $99.13 | 17:57:10 16/01/2026 | |
| 116 | ETH/SKL | $3,295.88 | $72.91 | 08:13:59 16/01/2026 | |
| 117 | SKL/THB | $0.01036 | $66.95 | 17:54:11 16/01/2026 | |
| 118 | SKL/BTC | $0.01068 | $39.70 | 15:24:53 13/01/2026 | |
| 119 | SKL/WETH | $0.01054 | $28.68 | 05:43:35 16/01/2026 | |
| 120 | SKL/USDT | $0.01079 | $24.97 | 00:41:53 15/01/2026 | |
| 121 | SKL/USD | $0.01047 | $22.93 | 17:54:11 16/01/2026 | |
| 122 | SKL/BRL | $0.01044 | $20.64 | 17:57:07 16/01/2026 | |
| 123 | SKL/INR | $0.01077 | $20.34 | 17:54:11 16/01/2026 | |
| 124 | SKL/USDT | $0.01045 | $17.09 | 17:54:11 16/01/2026 | |
| 125 | SKL/ICPX | $0.007625 | $16.81 | 18:00:09 16/01/2026 | |
| 126 | SKL/USDT | $0.01045 | $3.49 | 17:57:10 16/01/2026 | |
| 127 | SKL/KRW | $0.01052 | $3.42 | 17:54:53 16/01/2026 | |
| 128 | SKL/BTC | $0.01564 | $0 | 17:54:09 16/01/2026 | |
| 129 | SKL/USDT | $0.01518 | $0 | 17:54:09 16/01/2026 | |
| 130 | SKL/USD | $0.01103 | $0 | 17:55:53 16/01/2026 | |
| 131 | SKL/BRL | $0.01108 | $0 | 17:57:09 16/01/2026 | |
| 132 | SKL/USDT | $0.01518 | $0 | 18:00:14 16/01/2026 | |
| 133 | SKL/IDR | $0.01040 | $0 | 17:57:10 16/01/2026 | |
| 134 | SKL/INR | $0.01079 | $0 | 17:54:07 16/01/2026 | |
| 135 | SKL/USDT | $0.01050 | $0 | 17:54:07 16/01/2026 | |
| 136 | SKL/VNDC | $0.01047 | $0 | 18:00:10 16/01/2026 | |
| 137 | SKL/USDT | $0.01046 | $0 | 18:00:11 16/01/2026 | |
| 138 | SKL/USDT | $0.01046 | $0 | 18:03:40 16/01/2026 | |
| 139 | SKL/USDT | $0.01045 | $0 | 18:00:11 16/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 16/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,764,950 với tỷ giá $0.01044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.