Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.004230 | $9,094,292 | 09:54:16 15/07/2026 | |
| 2 | SKL/USDT | $0.004247 | $7,448,827 | 09:57:15 15/07/2026 | |
| 3 | SKL/USDT | $0.04873 | $4,028,974 | 09:54:15 15/07/2026 | |
| 4 | SKL/USD | $0.004209 | $3,173,400 | 10:00:15 15/07/2026 | |
| 5 | SKL/USDT | $0.004237 | $3,170,828 | 09:57:15 15/07/2026 | |
| 6 | SKL/USDT | $0.004207 | $3,049,701 | 10:00:15 15/07/2026 | |
| 7 | SKL/TRY | $0.004295 | $2,185,157 | 09:58:23 15/07/2026 | |
| 8 | SKL/USDT | $0.004228 | $1,936,458 | 09:54:16 15/07/2026 | |
| 9 | SKL/USDT | $0.004243 | $1,841,232 | 09:57:17 15/07/2026 | |
| 10 | SKL/USDT | $0.004229 | $1,244,206 | 09:54:16 15/07/2026 | |
| 11 | SKL/USDT | $0.004287 | $1,198,883 | 10:00:07 15/07/2026 | |
| 12 | SKL/USDT | $0.004221 | $1,087,385 | 10:00:17 15/07/2026 | |
| 13 | SKL/USDT | $0.004221 | $1,086,985 | 10:00:16 15/07/2026 | |
| 14 | SKL/USDT | $0.004244 | $1,028,301 | 09:57:15 15/07/2026 | |
| 15 | SKL/USDT | $0.004227 | $947,383 | 10:00:15 15/07/2026 | |
| 16 | SKL/KRW | $0.004157 | $935,164 | 09:59:54 15/07/2026 | |
| 17 | SKL/USDT | $0.004249 | $850,162 | 10:00:15 15/07/2026 | |
| 18 | SKL/USDT | $0.004232 | $839,997 | 09:54:16 15/07/2026 | |
| 19 | SKL/USDT | $0.004231 | $777,254 | 09:54:24 15/07/2026 | |
| 20 | SKL/USDT | $0.004242 | $758,411 | 10:00:15 15/07/2026 | |
| 21 | SKL/USDT | $0.004277 | $749,734 | 09:56:54 15/07/2026 | |
| 22 | SKL/USDT | $0.004287 | $748,017 | 10:00:09 15/07/2026 | |
| 23 | SKL/TRY | $0.004291 | $647,897 | 09:59:23 15/07/2026 | |
| 24 | SKL/USDT | $0.004250 | $600,356 | 09:57:15 15/07/2026 | |
| 25 | SKL/USDT | $0.004227 | $581,018 | 09:54:15 15/07/2026 | |
| 26 | SKL/USDT | $0.004248 | $561,367 | 10:00:09 15/07/2026 | |
| 27 | SKL/USDT | $0.004299 | $560,767 | 09:59:54 15/07/2026 | |
| 28 | SKL/USDT | $0.004237 | $532,443 | 09:54:19 15/07/2026 | |
| 29 | SKL/USDT | $0.004212 | $525,410 | 09:45:18 15/07/2026 | |
| 30 | SKL/USDT | $0.004287 | $509,614 | 09:57:08 15/07/2026 | |
| 31 | SKL/USDT | $0.004243 | $475,773 | 09:57:16 15/07/2026 | |
| 32 | SKL/TRY | $0.004274 | $461,929 | 09:56:54 15/07/2026 | |
| 33 | SKL/USDT | $0.004237 | $423,484 | 09:57:16 15/07/2026 | |
| 34 | SKL/USDT | $0.004239 | $407,978 | 09:57:15 15/07/2026 | |
| 35 | SKL/USDT | $0.004277 | $374,927 | 09:57:12 15/07/2026 | |
| 36 | SKL/USDT | $0.004253 | $369,258 | 09:54:07 15/07/2026 | |
| 37 | SKL/USDT | $0.004217 | $325,166 | 10:00:18 15/07/2026 | |
| 38 | SKL/USDT | $0.004241 | $314,466 | 09:57:17 15/07/2026 | |
| 39 | SKL/USDT | $0.004287 | $305,479 | 09:57:11 15/07/2026 | |
| 40 | SKL/USDT | $0.004142 | $218,882 | 10:00:16 15/07/2026 | |
| 41 | SKL/TRY | $0.004274 | $218,610 | 09:57:09 15/07/2026 | |
| 42 | SKL/USDT | $0.004244 | $217,388 | 09:57:16 15/07/2026 | |
| 43 | SKL/USDT | $0.004267 | $193,078 | 09:57:09 15/07/2026 | |
| 44 | SKL/USDT | $0.004276 | $163,588 | 09:56:54 15/07/2026 | |
| 45 | SKL/USDT | $0.004277 | $154,404 | 09:57:07 15/07/2026 | |
| 46 | SKL/USDT | $0.004277 | $144,954 | 09:57:11 15/07/2026 | |
| 47 | SKL/USDT | $0.004277 | $126,024 | 09:57:12 15/07/2026 | |
| 48 | SKL/USDT | $0.004277 | $121,586 | 10:00:11 15/07/2026 | |
| 49 | SKL/USDT | $0.004270 | $119,493 | 09:57:11 15/07/2026 | |
| 50 | SKL/USDT | $0.004263 | $118,466 | 09:57:08 15/07/2026 | |
| 51 | SKL/USDT | $0.004277 | $114,880 | 09:57:09 15/07/2026 | |
| 52 | SKL/USDT | $0.004267 | $103,114 | 09:57:08 15/07/2026 | |
| 53 | SKL/USDT | $0.004267 | $102,980 | 10:00:12 15/07/2026 | |
| 54 | SKL/USDT | $0.004257 | $101,973 | 09:54:07 15/07/2026 | |
| 55 | SKL/EUR | $0.004258 | $87,176.49 | 09:57:12 15/07/2026 | |
| 56 | SKL/USD | $0.004300 | $85,176.09 | 09:56:59 15/07/2026 | |
| 57 | SKL/USDT | $0.004278 | $79,670.88 | 09:57:11 15/07/2026 | |
| 58 | SKL/USDT | $0.004257 | $75,930.05 | 09:56:53 15/07/2026 | |
| 59 | SKL/USDT | $0.004277 | $67,993.51 | 10:00:08 15/07/2026 | |
| 60 | SKL/USDT | $0.004241 | $63,754.14 | 10:00:16 15/07/2026 | |
| 61 | SKL/USDT | $0.004297 | $62,160.10 | 09:59:23 15/07/2026 | |
| 62 | SKL/USDT | $0.004247 | $60,466.24 | 09:57:16 15/07/2026 | |
| 63 | SKL/USDT | $0.004257 | $59,738.58 | 09:54:50 15/07/2026 | |
| 64 | SKL/USDC | $0.004268 | $54,558.90 | 09:57:11 15/07/2026 | |
| 65 | SKL/USDT | $0.004272 | $53,952.87 | 09:57:13 15/07/2026 | |
| 66 | SKL/USDT | $0.004296 | $50,504.63 | 10:00:07 15/07/2026 | |
| 67 | SKL/USDT | $0.004247 | $50,480.85 | 09:57:11 15/07/2026 | |
| 68 | SKL/USDT | $0.004267 | $48,623.68 | 09:57:07 15/07/2026 | |
| 69 | SKL/USDT | $0.004293 | $40,472.08 | 09:59:53 15/07/2026 | |
| 70 | SKL/USDT | $0.004277 | $36,310.99 | 09:57:12 15/07/2026 | |
| 71 | SKL/USDT | $0.004278 | $33,385.04 | 09:56:55 15/07/2026 | |
| 72 | SKL/USDT | $0.004247 | $32,841.63 | 10:00:09 15/07/2026 | |
| 73 | SKL/USDT | $0.004257 | $30,551.93 | 09:54:09 15/07/2026 | |
| 74 | SKL/USDT | $0.004277 | $24,733.11 | 09:57:08 15/07/2026 | |
| 75 | SKL/USDT | $0.004287 | $22,728.20 | 10:00:11 15/07/2026 | |
| 76 | SKL/USDT | $0.004257 | $22,528.86 | 10:00:10 15/07/2026 | |
| 77 | SKL/USDT | $0.004165 | $22,280.32 | 09:57:08 15/07/2026 | |
| 78 | SKL/USDT | $0.004267 | $19,397.49 | 10:00:11 15/07/2026 | |
| 79 | SKL/USDT | $0.004277 | $17,960.46 | 10:00:12 15/07/2026 | |
| 80 | SKL/USD | $0.004300 | $17,589.49 | 10:00:12 15/07/2026 | |
| 81 | SKL/USD | $0.004300 | $17,589.49 | 10:00:12 15/07/2026 | |
| 82 | SKL/USDT | $0.004239 | $16,576.46 | 09:54:07 15/07/2026 | |
| 83 | SKL/USDT | $0.004226 | $15,205.94 | 10:00:18 15/07/2026 | |
| 84 | SKL/INR | $0.004482 | $12,796.09 | 10:00:10 15/07/2026 | |
| 85 | SKL/USDT | $0.004307 | $12,190.73 | 10:00:11 15/07/2026 | |
| 86 | SKL/USDT | $0.004217 | $11,714.19 | 09:48:25 15/07/2026 | |
| 87 | SKL/USDC | $0.004279 | $11,710.94 | 09:56:54 15/07/2026 | |
| 88 | SKL/USDT | $0.004231 | $11,689.05 | 10:00:15 15/07/2026 | |
| 89 | SKL/USDC | $0.004123 | $7,990.90 | 09:56:23 15/07/2026 | |
| 90 | SKL/USDT | $0.004277 | $7,696.31 | 10:00:10 15/07/2026 | |
| 91 | SKL/USDT | $0.004287 | $6,326.38 | 10:00:12 15/07/2026 | |
| 92 | SKL/USDT | $0.004287 | $6,326.38 | 10:00:12 15/07/2026 | |
| 93 | SKL/USD | $0.004233 | $6,290.81 | 09:54:07 15/07/2026 | |
| 94 | SKL/USDT | $0.004277 | $6,281.50 | 09:57:11 15/07/2026 | |
| 95 | SKL/USDT | $0.004272 | $3,463.91 | 09:57:07 15/07/2026 | |
| 96 | SKL/USDT | $0.004277 | $3,380.60 | 09:57:12 15/07/2026 | |
| 97 | SKL/USDT | $0.004306 | $2,977.20 | 10:00:14 15/07/2026 | |
| 98 | SKL/USDT | $0.004247 | $2,954.26 | 10:00:54 15/07/2026 | |
| 99 | SKL/THB | $0.004131 | $2,703.17 | 09:57:11 15/07/2026 | |
| 100 | SKL/IDR | $0.004043 | $1,536.98 | 09:59:54 15/07/2026 | |
| 101 | SKL/TRY | $0.004255 | $955.41 | 09:57:09 15/07/2026 | |
| 102 | SKL/USDT | $0.004277 | $829.62 | 09:57:11 15/07/2026 | |
| 103 | SKL/USDC | $0.004269 | $714.42 | 10:00:12 15/07/2026 | |
| 104 | SKL/USDC | $0.004270 | $714.31 | 10:00:12 15/07/2026 | |
| 105 | SKL/EUR | $0.004191 | $705.08 | 09:56:23 15/07/2026 | |
| 106 | SKL/WETH | $0.004320 | $671.96 | 09:56:35 15/07/2026 | |
| 107 | SKL/IDR | $0.004268 | $635.68 | 10:00:13 15/07/2026 | |
| 108 | SKL/USDT | $0.004257 | $634.03 | 10:00:13 15/07/2026 | |
| 109 | SKL/WETH | $0.004297 | $558.64 | 09:56:47 15/07/2026 | |
| 110 | SKL/USD | $0.004103 | $474.67 | 09:59:53 15/07/2026 | |
| 111 | ETH/SKL | $1,870.09 | $398.86 | 09:56:35 15/07/2026 | |
| 112 | SKL/USDT | $0.004277 | $299.77 | 09:57:09 15/07/2026 | |
| 113 | SKL/USD | $0.004010 | $282.94 | 09:59:54 15/07/2026 | |
| 114 | SKL/KRW | $0.003656 | $254.43 | 09:59:53 15/07/2026 | |
| 115 | SKL/INR | $0.004262 | $246.00 | 09:57:07 15/07/2026 | |
| 116 | SKL/USD | $0.004132 | $176.68 | 08:36:17 15/07/2026 | |
| 117 | SKL/USDT | $0.004277 | $160.24 | 09:57:07 15/07/2026 | |
| 118 | SKL/USD | $0.004157 | $119.97 | 09:56:23 15/07/2026 | |
| 119 | SKL/INR | $0.004403 | $107.84 | 10:00:08 15/07/2026 | |
| 120 | SKL/WETH | $0.004280 | $82.89 | 09:56:35 15/07/2026 | |
| 121 | SKL/IDR | $0.004281 | $49.57 | 10:00:12 15/07/2026 | |
| 122 | SKL/USDT | $0.004257 | $21.58 | 10:00:08 15/07/2026 | |
| 123 | SKL/USDT | $0.004267 | $1.47 | 09:57:07 15/07/2026 | |
| 124 | SKL/BTC | $0.006393 | $0 | 10:00:10 15/07/2026 | |
| 125 | SKL/USDT | $0.004108 | $0 | 10:00:10 15/07/2026 | |
| 126 | SKL/EUR | $0.004198 | $0 | 09:59:53 15/07/2026 | |
| 127 | SKL/INR | $0.004539 | $0 | 09:57:11 15/07/2026 | |
| 128 | SKL/USDT | $0.004577 | $0 | 10:00:09 15/07/2026 | |
| 129 | SKL/USDT | $0.004108 | $0 | 10:00:12 15/07/2026 | |
| 130 | SKL/IDR | $0.004265 | $0 | 10:00:09 15/07/2026 | |
| 131 | SKL/INR | $0.006546 | $0 | 09:45:08 15/07/2026 | |
| 132 | SKL/USDT | $0.004197 | $0 | 09:45:08 15/07/2026 | |
| 133 | SKL/ICPX | $0.004838 | $0 | 10:00:12 15/07/2026 | |
| 134 | SKL/USDT | $0.004243 | $0 | 10:00:08 15/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 15/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,094,292 với tỷ giá $0.004230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.