Tiền ảo: 37,521 Sàn giao dịch: 944 Vốn hóa: $2,561,852,439,056 Khối lượng (24h): $71,839,203,142 Thị phần: BTC: 60.2%, ETH: 10.0%
SKALE (SKL)SKALE SKL
Xếp hạng #496 15:13:00 18/05/2026
Giá SKALE (SKL)
$0.006109 -3.64%
0.00000007933 BTC 161 VND
Thấp: $0.006060 Cao: $0.006384

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006096 $9,080,111 14:57:15 18/05/2026
2 Koinbay Koinbay SKL/USDT $0.04874 $4,029,739 14:51:15 18/05/2026
3 idax exchange idax exchange SKL/USDT $0.006096 $3,172,196 15:00:17 18/05/2026
4 WHXEX WHXEX SKL/USDT $0.006096 $3,171,896 15:00:16 18/05/2026
5 BTSE BTSE SKL/USDT $0.006116 $1,852,527 14:57:15 18/05/2026
6 Bibox Bibox SKL/USDT $0.01836 $1,796,622 15:00:12 18/05/2026
7 B2Z Exchange B2Z Exchange SKL/USD $0.006119 $1,774,735 15:00:16 18/05/2026
8 BITmarkets BITmarkets SKL/USDT $0.006116 $1,773,991 15:00:16 18/05/2026
9 Binance Binance SKL/USDT $0.006106 $1,724,768 14:54:16 18/05/2026
10 OrangeX OrangeX SKL/USDT $0.006096 $1,681,033 14:54:15 18/05/2026
11 KTX KTX SKL/USDT $0.006096 $773,948 15:00:15 18/05/2026
12 Coinlocally Coinlocally SKL/USDT $0.006096 $592,706 14:57:16 18/05/2026
13 YEX YEX SKL/USDT $0.006096 $587,671 15:00:16 18/05/2026
14 BlockFin BlockFin SKL/USDT $0.006126 $559,730 14:57:07 18/05/2026
15 HTX HTX SKL/USDT $0.006115 $492,770 14:59:24 18/05/2026
16 KTX KTX SKL/USDT $0.006116 $440,267 15:00:08 18/05/2026
17 WhiteBIT WhiteBIT SKL/USDT $0.006106 $422,728 14:57:15 18/05/2026
18 Binance Binance SKL/USDT $0.006106 $380,571 14:56:54 18/05/2026
19 BloFin BloFin SKL/USDT $0.006086 $333,812 14:48:07 18/05/2026
20 Bitrue Bitrue SKL/USDT $0.006116 $319,191 14:57:17 18/05/2026
21 WhiteBIT WhiteBIT SKL/USDT $0.006118 $281,584 14:57:11 18/05/2026
22 Bitcoiva Bitcoiva SKL/USDT $0.006106 $257,226 15:00:11 18/05/2026
23 CEEX exchange CEEX exchange SKL/USDT $0.006106 $239,798 15:00:10 18/05/2026
24 Bitbaby Bitbaby SKL/USDT $0.006106 $193,424 14:57:16 18/05/2026
25 BTCC BTCC SKL/USDT $0.006106 $190,330 14:57:08 18/05/2026
26 Phemex Phemex SKL/USDT $0.006116 $174,944 14:57:11 18/05/2026
27 CoinW CoinW SKL/USDT $0.006097 $166,666 14:48:07 18/05/2026
28 Bitcastle Bitcastle SKL/USDT $0.006096 $157,781 15:00:18 18/05/2026
29 B2Z Exchange B2Z Exchange SKL/USD $0.006090 $152,569 15:00:09 18/05/2026
30 BITmarkets BITmarkets SKL/USD $0.006090 $152,565 15:00:08 18/05/2026
31 Cofinex Cofinex SKL/USDT $0.006086 $150,305 15:00:15 18/05/2026
32 KuCoin KuCoin SKL/USDT $0.006106 $136,625 14:54:19 18/05/2026
33 Binance Binance SKL/TRY $0.006099 $125,879 14:56:54 18/05/2026
34 Bithumb Bithumb SKL/KRW $0.006008 $117,405 14:59:24 18/05/2026
35 UZX UZX SKL/USDT $0.006106 $111,824 14:57:07 18/05/2026
36 Bitunix Bitunix SKL/USDT $0.006106 $111,813 14:54:17 18/05/2026
37 Phemex Phemex SKL/USDT $0.006116 $111,270 14:57:15 18/05/2026
38 CoinTR CoinTR SKL/TRY $0.006055 $110,833 15:00:07 18/05/2026
39 Paribu Paribu SKL/TRY $0.006121 $93,145.82 14:59:29 18/05/2026
40 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006121 $87,613.30 14:59:23 18/05/2026
41 MEXC MEXC SKL/USDT $0.006096 $81,315.80 14:54:16 18/05/2026
42 GroveX GroveX SKL/USDT $0.006106 $81,065.26 15:00:11 18/05/2026
43 BingX BingX SKL/USDT $0.006116 $79,808.44 14:57:07 18/05/2026
44 Zoomex Zoomex SKL/USDT $0.006101 $79,200.11 14:57:15 18/05/2026
45 Ourbit Ourbit SKL/USDT $0.006106 $77,407.66 14:54:07 18/05/2026
46 Gate Gate SKL/USDT $0.006096 $76,804.32 14:54:19 18/05/2026
47 BYDFi BYDFi SKL/USDT $0.006106 $72,897.61 14:57:11 18/05/2026
48 MEXC MEXC SKL/USDT $0.006102 $71,810.26 14:54:11 18/05/2026
49 XXKK XXKK SKL/USDT $0.006108 $68,767.08 15:00:11 18/05/2026
50 OKX OKX SKL/USDT $0.006107 $67,841.00 14:56:53 18/05/2026
51 Hibt Hibt SKL/USDT $0.006106 $63,949.65 14:57:08 18/05/2026
52 Pionex Pionex SKL/USDT $0.006106 $60,610.65 14:57:08 18/05/2026
53 MEXC MEXC SKL/USDC $0.006089 $57,921.99 14:54:11 18/05/2026
54 Picol Picol SKL/USDT $0.006116 $53,243.64 15:00:09 18/05/2026
55 XT.COM XT.COM SKL/USDT $0.006106 $52,617.89 14:57:08 18/05/2026
56 OrangeX OrangeX SKL/USDT $0.006106 $51,572.76 14:54:10 18/05/2026
57 Cofinex Cofinex SKL/USDT $0.006106 $50,377.64 15:00:13 18/05/2026
58 Coinbase Exchange Coinbase Exchange SKL/USD $0.006100 $49,045.21 14:56:59 18/05/2026
59 KuCoin KuCoin SKL/USDT $0.006096 $45,778.95 14:47:23 18/05/2026
60 Bitget Bitget SKL/USDT $0.006106 $45,468.77 14:54:12 18/05/2026
61 Biconomy.com Biconomy.com SKL/USDT $0.006096 $45,367.78 14:54:11 18/05/2026
62 YEX YEX SKL/USDT $0.006106 $44,862.33 15:00:08 18/05/2026
63 CoinTR CoinTR SKL/USDT $0.006086 $41,648.85 15:00:07 18/05/2026
64 CoinUp.io CoinUp.io SKL/USDT $0.006106 $39,638.03 14:57:12 18/05/2026
65 Binance TR Binance TR SKL/TRY $0.006099 $32,496.02 14:57:14 18/05/2026
66 Bitvavo Bitvavo SKL/EUR $0.006099 $29,086.26 14:57:08 18/05/2026
67 VOOX Exchange VOOX Exchange SKL/USDT $0.006096 $28,156.66 14:57:08 18/05/2026
68 KCEX KCEX SKL/USDT $0.006116 $25,435.17 14:57:08 18/05/2026
69 KoinBX KoinBX SKL/USDT $0.006106 $24,775.79 15:00:12 18/05/2026
70 LeveX LeveX SKL/USDT $0.006106 $24,150.21 15:00:16 18/05/2026
71 Bitcastle Bitcastle SKL/USDT $0.006106 $22,213.85 15:00:13 18/05/2026
72 Koinbay Koinbay SKL/USDT $0.006106 $20,299.47 14:57:12 18/05/2026
73 CoinEx CoinEx SKL/USDT $0.006114 $19,486.90 14:59:53 18/05/2026
74 Gate Gate SKL/USDT $0.006106 $18,215.04 14:56:54 18/05/2026
75 LATOKEN LATOKEN SKL/USDT $0.006180 $16,977.98 14:48:10 18/05/2026
76 Pionex Pionex SKL/USDT $0.006106 $14,106.07 14:57:16 18/05/2026
77 Cryptomus Cryptomus SKL/USDT $0.006096 $14,063.99 15:00:11 18/05/2026
78 ZKE ZKE SKL/USDT $0.006106 $12,328.87 15:00:12 18/05/2026
79 Binance Binance SKL/USDC $0.006118 $12,324.52 14:56:42 18/05/2026
80 LeveX LeveX SKL/USDT $0.006106 $10,312.79 15:00:11 18/05/2026
81 KoinBX KoinBX SKL/INR $0.006254 $9,929.11 15:00:12 18/05/2026
82 DigiFinex DigiFinex SKL/USDT $0.006106 $9,525.06 15:00:11 18/05/2026
83 Bitrue Bitrue SKL/USDT $0.006106 $8,785.21 14:57:07 18/05/2026
84 BlockFin BlockFin SKL/USDT $0.006096 $7,048.39 14:57:15 18/05/2026
85 BTSE BTSE SKL/USDT $0.006126 $6,903.59 14:57:11 18/05/2026
86 BITmarkets BITmarkets SKL/USDT $0.006126 $6,872.51 15:00:08 18/05/2026
87 B2Z Exchange B2Z Exchange SKL/USDT $0.006129 $6,868.94 15:00:09 18/05/2026
88 BloFin BloFin SKL/USDT $0.006096 $6,197.95 14:51:16 18/05/2026
89 BitDelta BitDelta SKL/USDT $0.006106 $5,143.02 14:57:11 18/05/2026
90 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006026 $4,823.80 14:54:11 18/05/2026
91 BVOX BVOX SKL/USDT $0.006106 $4,442.14 14:57:07 18/05/2026
92 Tothemoon Tothemoon SKL/USDT $0.006112 $4,437.30 15:00:12 18/05/2026
93 WEEX WEEX SKL/USDT $0.006106 $3,300.52 14:57:09 18/05/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006178 $3,192.65 14:54:11 18/05/2026
95 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006265 $2,401.74 14:59:23 18/05/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006260 $1,958.50 14:59:53 18/05/2026
97 Bitkub Bitkub SKL/THB $0.006129 $886.84 14:57:11 18/05/2026
98 Bitcoiva Bitcoiva SKL/INR $0.006156 $824.17 15:00:11 18/05/2026
99 CoinDCX CoinDCX SKL/INR $0.006309 $612.04 14:54:12 18/05/2026
100 BITmarkets BITmarkets SKL/USDC $0.006088 $602.08 15:00:08 18/05/2026
101 B2Z Exchange B2Z Exchange SKL/USDC $0.006090 $601.94 15:00:09 18/05/2026
102 CoinDCX CoinDCX SKL/USDT $0.006096 $530.39 14:54:12 18/05/2026
103 Gemini Gemini SKL/USD $0.006180 $504.33 14:59:53 18/05/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006192 $424.19 12:00:11 18/05/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006228 $339.93 12:10:11 18/05/2026
106 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006158 $164.83 13:48:18 18/05/2026
107 ADEN ADEN SKL/USDT $0.006106 $129.94 15:03:46 18/05/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,120.17 $116.07 09:39:59 18/05/2026
109 OKX OKX SKL/USD $0.006017 $102.68 14:56:23 18/05/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006153 $85.14 14:59:53 18/05/2026
111 Indodax Indodax SKL/IDR $0.006112 $83.51 14:59:53 18/05/2026
112 Binance TH Binance TH SKL/USDT $0.006106 $75.04 14:57:07 18/05/2026
113 NovaDAX NovaDAX SKL/BRL $0.002665 $57.37 14:57:07 18/05/2026
114 Bitlo Bitlo SKL/TRY $0.006110 $51.79 15:00:10 18/05/2026
115 OKX OKX SKL/USDC $0.006110 $33.88 14:56:23 18/05/2026
116 CEX.IO CEX.IO SKL/USD $0.006123 $26.70 14:54:10 18/05/2026
117 Coinone Coinone SKL/KRW $0.005994 $26.56 14:59:53 18/05/2026
118 Uniswap v2 Uniswap v2 SKL/WETH $0.006077 $20.96 09:39:59 18/05/2026
119 CEX.IO CEX.IO SKL/USDT $0.006108 $19.26 14:54:10 18/05/2026
120 Tokocrypto Tokocrypto SKL/USDT $0.006106 $4.99 14:57:12 18/05/2026
121 Azbit Azbit SKL/USDT $0.006096 $1.23 14:57:11 18/05/2026
122 HitBTC HitBTC SKL/BTC $0.007640 $0 14:57:07 18/05/2026
123 HitBTC HitBTC SKL/USDT $0.007361 $0 14:57:07 18/05/2026
124 ZebPay ZebPay SKL/INR $0.006391 $0 14:57:07 18/05/2026
125 WazirX WazirX SKL/USDT $0.006455 $0 15:00:10 18/05/2026
126 Mandala Exchange Mandala Exchange SKL/USDT $0.007361 $0 15:00:10 18/05/2026
127 digitalexchange.id digitalexchange.id SKL/IDR $0.006055 $0 15:00:10 18/05/2026
128 Giottus Giottus SKL/INR $0.006959 $0 15:00:09 18/05/2026
129 Giottus Giottus SKL/USDT $0.006096 $0 15:00:09 18/05/2026
130 ICRYPEX ICRYPEX SKL/ICPX $0.006518 $0 15:00:10 18/05/2026
131 Gate US Gate US SKL/USDT $0.006111 $0 15:00:11 18/05/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 18/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,080,111 với tỷ giá $0.006096.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.6 trên 1039 đánh giá