Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.004317 | $3,954,322 | 15:54:17 24/09/2026 | |
| 2 | SKL/USDT | $0.004318 | $3,497,628 | 15:57:15 24/09/2026 | |
| 3 | SKL/USDT | $0.004339 | $1,051,812 | 16:00:11 24/09/2026 | |
| 4 | SKL/USDT | $0.004320 | $812,930 | 16:00:15 24/09/2026 | |
| 5 | SKL/USDT | $0.004329 | $788,115 | 15:56:54 24/09/2026 | |
| 6 | SKL/USDT | $0.004338 | $633,322 | 15:57:07 24/09/2026 | |
| 7 | SKL/TRY | $0.004325 | $596,926 | 16:02:23 24/09/2026 | |
| 8 | SKL/USDT | $0.004326 | $570,121 | 16:00:17 24/09/2026 | |
| 9 | SKL/USDT | $0.004322 | $562,418 | 16:00:15 24/09/2026 | |
| 10 | SKL/USDT | $0.004330 | $521,577 | 15:57:08 24/09/2026 | |
| 11 | SKL/USDT | $0.004318 | $512,944 | 16:00:08 24/09/2026 | |
| 12 | SKL/TRY | $0.004319 | $504,198 | 15:56:54 24/09/2026 | |
| 13 | SKL/TRY | $0.004325 | $490,239 | 15:57:07 24/09/2026 | |
| 14 | SKL/USDT | $0.004318 | $472,551 | 16:00:10 24/09/2026 | |
| 15 | SKL/USDT | $0.004324 | $458,453 | 16:00:16 24/09/2026 | |
| 16 | SKL/USDT | $0.004319 | $427,905 | 15:57:16 24/09/2026 | |
| 17 | SKL/USDT | $0.004328 | $395,463 | 15:57:12 24/09/2026 | |
| 18 | SKL/USDT | $0.004319 | $380,888 | 15:54:17 24/09/2026 | |
| 19 | SKL/USDT | $0.004328 | $328,295 | 16:00:17 24/09/2026 | |
| 20 | SKL/USDT | $0.004329 | $295,841 | 16:00:17 24/09/2026 | |
| 21 | SKL/USD | $0.004316 | $269,762 | 15:56:59 24/09/2026 | |
| 22 | SKL/USD | $0.004331 | $226,669 | 16:00:15 24/09/2026 | |
| 23 | SKL/USDT | $0.004308 | $226,607 | 15:57:15 24/09/2026 | |
| 24 | SKL/USDT | $0.004327 | $224,395 | 16:00:08 24/09/2026 | |
| 25 | SKL/USDT | $0.004329 | $218,677 | 16:00:15 24/09/2026 | |
| 26 | SKL/USDT | $0.004319 | $207,166 | 15:57:12 24/09/2026 | |
| 27 | SKL/USDT | $0.004319 | $206,928 | 15:57:16 24/09/2026 | |
| 28 | SKL/USDT | $0.004295 | $206,197 | 15:59:25 24/09/2026 | |
| 29 | SKL/USDT | $0.004294 | $205,681 | 16:00:10 24/09/2026 | |
| 30 | SKL/USDT | $0.004317 | $200,714 | 15:57:17 24/09/2026 | |
| 31 | SKL/USDT | $0.004329 | $196,866 | 15:57:17 24/09/2026 | |
| 32 | SKL/USDT | $0.004318 | $192,553 | 15:56:53 24/09/2026 | |
| 33 | SKL/USDT | $0.004318 | $190,768 | 15:57:15 24/09/2026 | |
| 34 | SKL/USDT | $0.004318 | $176,559 | 16:00:10 24/09/2026 | |
| 35 | SKL/TRY | $0.004319 | $157,280 | 15:57:12 24/09/2026 | |
| 36 | SKL/USDT | $0.004329 | $155,788 | 16:00:16 24/09/2026 | |
| 37 | SKL/USDT | $0.004319 | $154,224 | 16:00:12 24/09/2026 | |
| 38 | SKL/KRW | $0.004281 | $152,914 | 15:59:54 24/09/2026 | |
| 39 | SKL/USDT | $0.004329 | $150,470 | 15:57:18 24/09/2026 | |
| 40 | SKL/USDT | $0.004319 | $140,251 | 15:57:11 24/09/2026 | |
| 41 | SKL/USDT | $0.004309 | $132,182 | 15:51:08 24/09/2026 | |
| 42 | SKL/USDT | $0.004309 | $130,451 | 15:54:20 24/09/2026 | |
| 43 | SKL/USDT | $0.004328 | $120,144 | 15:57:12 24/09/2026 | |
| 44 | SKL/USDT | $0.004319 | $116,022 | 15:57:16 24/09/2026 | |
| 45 | SKL/USDT | $0.004328 | $102,749 | 16:00:11 24/09/2026 | |
| 46 | SKL/USDT | $0.004319 | $84,120.33 | 15:57:10 24/09/2026 | |
| 47 | SKL/USDT | $0.004300 | $82,027.66 | 15:51:07 24/09/2026 | |
| 48 | SKL/USDT | $0.004325 | $80,964.24 | 16:00:07 24/09/2026 | |
| 49 | SKL/USDT | $0.004323 | $77,464.59 | 16:00:15 24/09/2026 | |
| 50 | SKL/USDT | $0.004317 | $74,433.81 | 15:56:54 24/09/2026 | |
| 51 | SKL/EUR | $0.004318 | $71,598.21 | 15:57:11 24/09/2026 | |
| 52 | SKL/USDT | $0.004318 | $71,059.41 | 15:57:11 24/09/2026 | |
| 53 | SKL/USDT | $0.004325 | $70,612.82 | 16:00:16 24/09/2026 | |
| 54 | SKL/USDT | $0.004319 | $60,826.61 | 15:57:10 24/09/2026 | |
| 55 | SKL/USDT | $0.004308 | $57,455.39 | 15:51:08 24/09/2026 | |
| 56 | SKL/USDC | $0.004319 | $54,909.02 | 15:57:10 24/09/2026 | |
| 57 | SKL/USDT | $0.004328 | $50,807.81 | 15:57:07 24/09/2026 | |
| 58 | SKL/INR | $0.004499 | $49,374.95 | 16:00:12 24/09/2026 | |
| 59 | SKL/USDT | $0.004348 | $47,324.05 | 15:57:10 24/09/2026 | |
| 60 | SKL/USDT | $0.004318 | $38,955.40 | 16:00:10 24/09/2026 | |
| 61 | SKL/USDT | $0.004309 | $38,245.58 | 15:57:23 24/09/2026 | |
| 62 | SKL/USDT | $0.004328 | $37,073.09 | 16:00:15 24/09/2026 | |
| 63 | SKL/USDT | $0.004322 | $35,403.44 | 16:00:15 24/09/2026 | |
| 64 | SKL/USDT | $0.004318 | $35,254.50 | 15:57:10 24/09/2026 | |
| 65 | SKL/USDT | $0.004312 | $30,793.82 | 15:54:31 24/09/2026 | |
| 66 | SKL/USDT | $0.004318 | $29,699.17 | 16:00:10 24/09/2026 | |
| 67 | SKL/USDT | $0.004318 | $27,205.92 | 15:57:17 24/09/2026 | |
| 68 | SKL/USDT | $0.004329 | $24,591.66 | 16:00:12 24/09/2026 | |
| 69 | SKL/USDT | $0.004318 | $22,567.15 | 15:57:11 24/09/2026 | |
| 70 | SKL/USDT | $0.004299 | $22,557.47 | 15:57:07 24/09/2026 | |
| 71 | SKL/USDT | $0.004318 | $22,420.67 | 16:00:07 24/09/2026 | |
| 72 | SKL/USDT | $0.004328 | $18,154.06 | 15:57:12 24/09/2026 | |
| 73 | SKL/USDT | $0.004318 | $18,119.56 | 16:00:12 24/09/2026 | |
| 74 | SKL/USDT | $0.004318 | $14,195.42 | 16:00:08 24/09/2026 | |
| 75 | SKL/USDT | $0.004318 | $12,175.46 | 16:00:09 24/09/2026 | |
| 76 | SKL/USDT | $0.004308 | $11,645.03 | 16:00:07 24/09/2026 | |
| 77 | SKL/USD | $0.004310 | $9,689.42 | 16:00:07 24/09/2026 | |
| 78 | SKL/USD | $0.004310 | $9,689.42 | 16:00:12 24/09/2026 | |
| 79 | SKL/USDC | $0.004305 | $8,904.24 | 15:56:24 24/09/2026 | |
| 80 | SKL/USD | $0.004308 | $7,319.17 | 16:00:08 24/09/2026 | |
| 81 | SKL/USDT | $0.004324 | $6,868.25 | 15:57:16 24/09/2026 | |
| 82 | SKL/USD | $0.004396 | $5,259.15 | 15:57:10 24/09/2026 | |
| 83 | SKL/USDT | $0.004329 | $5,068.42 | 15:57:13 24/09/2026 | |
| 84 | SKL/USDT | $0.004320 | $4,587.54 | 16:00:15 24/09/2026 | |
| 85 | SKL/USDT | $0.004295 | $4,319.92 | 15:57:10 24/09/2026 | |
| 86 | SKL/USDT | $0.004318 | $2,648.99 | 16:00:07 24/09/2026 | |
| 87 | SKL/INR | $0.004632 | $2,064.67 | 15:57:10 24/09/2026 | |
| 88 | SKL/THB | $0.004423 | $1,664.66 | 15:57:12 24/09/2026 | |
| 89 | SKL/USDT | $0.004328 | $1,631.14 | 15:57:10 24/09/2026 | |
| 90 | SKL/USDT | $0.004318 | $1,068.16 | 16:00:07 24/09/2026 | |
| 91 | SKL/USDT | $0.004318 | $1,068.16 | 16:00:12 24/09/2026 | |
| 92 | SKL/USDT | $0.004319 | $1,067.10 | 15:57:10 24/09/2026 | |
| 93 | SKL/TRY | $0.004325 | $1,010.07 | 16:00:08 24/09/2026 | |
| 94 | ETH/SKL | $2,668.02 | $820.49 | 09:23:47 24/09/2026 | |
| 95 | SKL/IDR | $0.004351 | $817.81 | 16:02:54 24/09/2026 | |
| 96 | SKL/USD | $0.004390 | $677.16 | 15:59:54 24/09/2026 | |
| 97 | SKL/IDR | $0.004327 | $509.67 | 16:00:10 24/09/2026 | |
| 98 | SKL/USDT | $0.004318 | $508.62 | 16:00:10 24/09/2026 | |
| 99 | SKL/USDT | $0.004328 | $384.54 | 16:00:11 24/09/2026 | |
| 100 | SKL/USDT | $0.004328 | $218.78 | 15:57:11 24/09/2026 | |
| 101 | SKL/USDC | $0.004330 | $89.83 | 16:00:12 24/09/2026 | |
| 102 | SKL/USDC | $0.004330 | $89.83 | 16:00:07 24/09/2026 | |
| 103 | SKL/WETH | $0.004356 | $63.96 | 09:24:11 24/09/2026 | |
| 104 | SKL/INR | $0.004489 | $22.48 | 16:00:08 24/09/2026 | |
| 105 | SKL/USDT | $0.004329 | $21.83 | 15:59:53 24/09/2026 | |
| 106 | SKL/USDT | $0.004328 | $21.59 | 16:00:08 24/09/2026 | |
| 107 | SKL/USD | $0.004398 | $20.11 | 15:12:17 24/09/2026 | |
| 108 | SKL/WETH | $0.004325 | $10.49 | 09:26:59 24/09/2026 | |
| 109 | SKL/IDR | $0.004300 | $8.27 | 16:00:12 24/09/2026 | |
| 110 | SKL/USDT | $0.004319 | $1.49 | 15:57:11 24/09/2026 | |
| 111 | SKL/BTC | $0.003919 | $0 | 15:54:09 24/09/2026 | |
| 112 | SKL/USDT | $0.004592 | $0 | 15:54:09 24/09/2026 | |
| 113 | SKL/KRW | $0.003914 | $0 | 15:56:53 24/09/2026 | |
| 114 | SKL/USDT | $0.004379 | $0 | 06:01:23 24/09/2026 | |
| 115 | SKL/USDT | $0.004630 | $0 | 12:09:15 23/09/2026 | |
| 116 | SKL/INR | $0.004629 | $0 | 15:57:10 24/09/2026 | |
| 117 | SKL/USDT | $0.02333 | $0 | 16:03:15 24/09/2026 | |
| 118 | SKL/USDT | $0.004658 | $0 | 16:03:13 24/09/2026 | |
| 119 | SKL/USDT | $0.003658 | $0 | 16:00:12 24/09/2026 | |
| 120 | SKL/USDT | $0.004592 | $0 | 16:00:17 24/09/2026 | |
| 121 | SKL/IDR | $0.004240 | $0 | 16:00:10 24/09/2026 | |
| 122 | SKL/INR | $0.005134 | $0 | 15:57:12 24/09/2026 | |
| 123 | SKL/USDT | $0.004328 | $0 | 15:57:12 24/09/2026 | |
| 124 | SKL/USDT | $0.004328 | $0 | 15:57:10 24/09/2026 | |
| 125 | SKL/USDT | $0.004319 | $0 | 16:03:58 24/09/2026 | |
| 126 | SKL/USDT | $0.004326 | $0 | 16:00:07 24/09/2026 | |
| 127 | SKL/USDC | $0.004329 | $0 | 16:03:16 24/09/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 24/09/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,954,322 với tỷ giá $0.004317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.