Tiền ảo: 39,417 Sàn giao dịch: 974 Vốn hóa: $2,708,168,207,347 Khối lượng (24h): $65,983,078,573 Thị phần: BTC: 59.2%, ETH: 11.2%
SKALE (SKL)SKALE SKL
Xếp hạng #599 02:54:00 07/09/2026
Giá SKALE (SKL)
$0.003849 1.36%
0.00000004822 BTC 100 VND
Thấp: $0.003792 Cao: $0.003922

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SKL/USDT $0.003830 $10,092,932 00:57:10 07/09/2026
2 Binance Binance SKL/USDT $0.003835 $1,802,757 00:54:17 07/09/2026
3 OrangeX OrangeX SKL/USDT $0.003841 $1,799,428 00:57:15 07/09/2026
4 CEEX exchange CEEX exchange SKL/USDT $0.003830 $1,733,045 01:03:08 07/09/2026
5 BTSE BTSE SKL/USDT $0.003840 $1,455,793 00:54:15 07/09/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.003842 $1,406,590 01:03:15 07/09/2026
7 BITmarkets BITmarkets SKL/USDT $0.003840 $1,404,045 01:00:15 07/09/2026
8 KTX KTX SKL/USDT $0.003835 $722,210 01:03:15 07/09/2026
9 Binance Binance SKL/USDT $0.003830 $666,721 00:56:54 07/09/2026
10 Paribu Paribu SKL/TRY $0.003821 $539,480 01:00:57 07/09/2026
11 Binance Binance SKL/TRY $0.003840 $473,531 00:56:42 07/09/2026
12 idax exchange idax exchange SKL/USDT $0.003834 $463,358 01:00:17 07/09/2026
13 WHXEX WHXEX SKL/USDT $0.003834 $463,157 01:00:16 07/09/2026
14 Koinbay Koinbay SKL/USDT $0.003835 $463,043 00:54:16 07/09/2026
15 WhiteBIT WhiteBIT SKL/USDT $0.003839 $456,259 00:54:15 07/09/2026
16 CRMClick CRMClick SKL/USDT $0.003824 $415,723 00:54:12 07/09/2026
17 HTX HTX SKL/USDT $0.003829 $415,412 00:59:24 07/09/2026
18 Binance TR Binance TR SKL/TRY $0.003840 $399,362 00:57:09 07/09/2026
19 YEX YEX SKL/USDT $0.003832 $380,683 01:03:16 07/09/2026
20 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003829 $364,635 00:59:23 07/09/2026
21 BTCC BTCC SKL/USDT $0.003841 $333,105 00:57:12 07/09/2026
22 Bitget Bitget SKL/USDT $0.003837 $318,599 00:54:16 07/09/2026
23 Cofinex Cofinex SKL/USDT $0.003831 $312,456 01:03:15 07/09/2026
24 BlockFin BlockFin SKL/USDT $0.003840 $280,447 00:57:09 07/09/2026
25 MEXC MEXC SKL/USDT $0.003843 $234,085 00:45:08 07/09/2026
26 CoinW CoinW SKL/USDT $0.003840 $232,231 00:57:07 07/09/2026
27 Bitbaby Bitbaby SKL/USDT $0.003837 $225,534 00:57:16 07/09/2026
28 Coinbase Exchange Coinbase Exchange SKL/USD $0.003838 $200,214 00:56:29 07/09/2026
29 XXKK XXKK SKL/USDT $0.003836 $199,291 01:00:08 07/09/2026
30 Bitbase Bitbase SKL/USDT $0.003840 $196,586 00:48:18 07/09/2026
31 Binibit Binibit SKL/USDT $0.003839 $192,062 01:03:08 07/09/2026
32 WhiteBIT WhiteBIT SKL/USDT $0.003842 $180,714 00:54:11 07/09/2026
33 Coinstore Coinstore SKL/USDT $0.003840 $178,132 01:00:08 07/09/2026
34 UZX UZX SKL/USDT $0.003820 $178,010 00:57:08 07/09/2026
35 OrangeX OrangeX SKL/USDT $0.003840 $169,108 00:57:07 07/09/2026
36 BloFin BloFin SKL/USDT $0.003840 $168,193 00:57:10 07/09/2026
37 Gate Gate SKL/USDT $0.003835 $163,273 00:56:54 07/09/2026
38 OKX OKX SKL/USDT $0.003840 $157,493 00:56:54 07/09/2026
39 Bitunix Bitunix SKL/USDT $0.003836 $144,426 00:54:16 07/09/2026
40 Bitrue Bitrue SKL/USDT $0.003837 $144,022 00:57:17 07/09/2026
41 BYDFi BYDFi SKL/USDT $0.003830 $137,078 00:54:08 07/09/2026
42 Bitcastle Bitcastle SKL/USDT $0.003850 $123,413 01:00:19 07/09/2026
43 MEXC MEXC SKL/USDT $0.003838 $121,806 00:57:16 07/09/2026
44 Hibt Hibt SKL/USDT $0.003840 $112,115 00:51:09 07/09/2026
45 Bitvavo Bitvavo SKL/EUR $0.003844 $106,858 00:57:13 07/09/2026
46 GroveX GroveX SKL/USDT $0.003830 $102,225 01:00:08 07/09/2026
47 Phemex Phemex SKL/USDT $0.003840 $101,718 00:57:09 07/09/2026
48 Pionex Pionex SKL/USDT $0.003830 $101,220 00:57:08 07/09/2026
49 KuCoin KuCoin SKL/USDT $0.003842 $96,357.06 00:57:17 07/09/2026
50 CoinEx CoinEx SKL/USDT $0.003841 $94,305.50 00:57:15 07/09/2026
51 Picol Picol SKL/USDT $0.003840 $89,055.13 01:00:11 07/09/2026
52 YUBIT YUBIT SKL/USDT $0.003836 $85,972.97 00:57:15 07/09/2026
53 Gate Gate SKL/USDT $0.003840 $72,838.23 00:54:19 07/09/2026
54 MEXC MEXC SKL/USDC $0.003843 $66,535.81 00:45:08 07/09/2026
55 Ourbit Ourbit SKL/USDT $0.003846 $63,076.14 00:54:08 07/09/2026
56 Bithumb Bithumb SKL/KRW $0.003845 $61,975.20 00:59:23 07/09/2026
57 x.me Exchange x.me Exchange SKL/USDT $0.003830 $61,678.15 01:00:09 07/09/2026
58 YEX YEX SKL/USDT $0.003830 $61,525.06 01:03:07 07/09/2026
59 AlphaX AlphaX SKL/USDT $0.003833 $59,986.79 01:00:17 07/09/2026
60 Zoomex Zoomex SKL/USDT $0.003842 $59,664.08 01:00:15 07/09/2026
61 Biconomy.com Biconomy.com SKL/USDT $0.003830 $52,996.82 00:57:07 07/09/2026
62 Cofinex Cofinex SKL/USDT $0.003844 $50,212.99 01:03:11 07/09/2026
63 BingX BingX SKL/USDT $0.003840 $47,065.97 00:57:07 07/09/2026
64 KuCoin KuCoin SKL/USDT $0.003840 $42,803.71 00:56:23 07/09/2026
65 KoinBX KoinBX SKL/INR $0.004021 $39,653.41 01:00:08 07/09/2026
66 CoinUp.io CoinUp.io SKL/USDT $0.003835 $34,229.87 00:57:09 07/09/2026
67 KCEX KCEX SKL/USDT $0.003850 $32,855.98 00:57:07 07/09/2026
68 Bitcastle Bitcastle SKL/USDT $0.003830 $29,424.30 01:00:10 07/09/2026
69 LeveX LeveX SKL/USDT $0.003834 $26,246.01 01:00:15 07/09/2026
70 Koinbay Koinbay SKL/USDT $0.003840 $25,444.57 00:54:14 07/09/2026
71 Bitget Bitget SKL/USDT $0.003844 $24,003.57 00:55:01 07/09/2026
72 KoinBX KoinBX SKL/USDT $0.003830 $23,955.70 01:00:08 07/09/2026
73 CoinEx CoinEx SKL/USDT $0.003830 $20,377.11 00:59:23 07/09/2026
74 EasiCoin EasiCoin SKL/USDT $0.003840 $18,656.97 01:00:10 07/09/2026
75 Bitrue Bitrue SKL/USDT $0.003830 $18,268.24 00:57:07 07/09/2026
76 DigiFinex DigiFinex SKL/USDT $0.003830 $17,507.81 00:57:09 07/09/2026
77 ZKE ZKE SKL/USDT $0.003830 $15,221.40 01:00:09 07/09/2026
78 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003830 $15,158.41 00:59:23 07/09/2026
79 Cryptomus Cryptomus SKL/USDT $0.003840 $13,065.43 01:00:11 07/09/2026
80 Pionex Pionex SKL/USDT $0.003837 $12,705.39 00:57:16 07/09/2026
81 KTX KTX SKL/USDT $0.003840 $12,666.66 01:03:08 07/09/2026
82 LeveX LeveX SKL/USDT $0.003840 $11,979.55 01:00:07 07/09/2026
83 BITmarkets BITmarkets SKL/USD $0.003850 $10,878.71 01:00:08 07/09/2026
84 Revolut X Revolut X SKL/USD $0.003835 $10,863.89 01:00:13 07/09/2026
85 B2Z Exchange B2Z Exchange SKL/USD $0.003850 $10,485.23 01:03:07 07/09/2026
86 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003833 $9,233.15 00:57:11 07/09/2026
87 OKX OKX SKL/USDC $0.003831 $8,303.46 00:56:23 07/09/2026
88 BITmarkets BITmarkets SKL/USDT $0.003830 $6,425.61 01:00:08 07/09/2026
89 BTSE BTSE SKL/USDT $0.003850 $6,370.32 00:54:08 07/09/2026
90 B2Z Exchange B2Z Exchange SKL/USDT $0.003849 $6,148.42 01:03:07 07/09/2026
91 BlockFin BlockFin SKL/USDT $0.003834 $5,819.41 01:03:23 07/09/2026
92 BVOX BVOX SKL/USDT $0.003871 $5,588.00 16:30:07 05/09/2026
93 Bitkub Bitkub SKL/THB $0.003801 $4,928.36 00:57:12 07/09/2026
94 BloFin BloFin SKL/USDT $0.003839 $4,914.71 00:57:16 07/09/2026
95 WEEX WEEX SKL/USDT $0.003830 $4,910.30 00:57:13 07/09/2026
96 OKX OKX SKL/USD $0.003815 $4,155.16 00:56:23 07/09/2026
97 Variational Variational SKL/USDC $0.003836 $3,062.13 01:03:16 07/09/2026
98 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003836 $2,975.45 00:57:11 07/09/2026
99 Tothemoon Tothemoon SKL/USDT $0.003836 $2,779.34 01:00:16 07/09/2026
100 BYDFi BYDFi SKL/USDT $0.003836 $2,146.73 01:00:15 07/09/2026
101 OKX OKX SKL/EUR $0.003824 $1,456.41 00:56:23 07/09/2026
102 BITmarkets BITmarkets SKL/USDC $0.003829 $502.53 01:00:08 07/09/2026
103 B2Z Exchange B2Z Exchange SKL/USDC $0.003830 $481.38 01:03:07 07/09/2026
104 CoinDCX CoinDCX SKL/INR $0.004024 $466.46 01:00:11 07/09/2026
105 Bitlo Bitlo SKL/TRY $0.003838 $445.43 00:57:11 07/09/2026
106 TRIV TRIV SKL/IDR $0.003839 $407.64 01:00:11 07/09/2026
107 TRIV TRIV SKL/USDT $0.003830 $406.64 01:00:11 07/09/2026
108 Binance TH Binance TH SKL/USDT $0.003830 $307.14 00:57:08 07/09/2026
109 ADEN ADEN SKL/USDT $0.003840 $306.37 01:03:57 07/09/2026
110 Tokocrypto Tokocrypto SKL/USDT $0.003830 $234.99 00:57:08 07/09/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,491.23 $213.25 19:33:23 06/09/2026
112 Gemini Gemini SKL/USD $0.003850 $206.58 00:59:24 07/09/2026
113 Indodax Indodax SKL/IDR $0.003743 $157.64 01:02:24 07/09/2026
114 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003831 $100.51 00:57:17 07/09/2026
115 WazirX WazirX SKL/USDT $0.003800 $99.19 01:03:09 07/09/2026
116 CoinDCX CoinDCX SKL/USDT $0.003830 $56.22 01:00:11 07/09/2026
117 BITmarkets BITmarkets SKL/IDR $0.003825 $52.03 01:00:08 07/09/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003831 $40.11 21:32:35 06/09/2026
119 Bitcoiva Bitcoiva SKL/USDT $0.003840 $21.59 01:00:09 07/09/2026
120 Uniswap v2 Uniswap v2 SKL/WETH $0.003887 $13.05 19:33:23 06/09/2026
121 Bitcoiva Bitcoiva SKL/INR $0.004046 $11.67 01:00:09 07/09/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003923 $5.46 10:25:47 06/09/2026
123 Azbit Azbit SKL/USDT $0.003830 $1.31 00:57:08 07/09/2026
124 HitBTC HitBTC SKL/BTC $0.003748 $0 00:57:08 07/09/2026
125 HitBTC HitBTC SKL/USDT $0.003638 $0 00:57:08 07/09/2026
126 Coinone Coinone SKL/KRW $0.003642 $0 00:57:53 07/09/2026
127 ZebPay ZebPay SKL/INR $0.004161 $0 00:54:07 07/09/2026
128 LATOKEN LATOKEN SKL/USDT $0.003917 $0 00:54:12 07/09/2026
129 BitMart BitMart SKL/USDT $0.02334 $0 01:03:16 07/09/2026
130 Mandala Exchange Mandala Exchange SKL/USDT $0.003638 $0 01:00:11 07/09/2026
131 digitalexchange.id digitalexchange.id SKL/IDR $0.003800 $0 01:00:08 07/09/2026
132 Giottus Giottus SKL/INR $0.006668 $0 00:51:11 07/09/2026
133 Giottus Giottus SKL/USDT $0.003830 $0 00:51:11 07/09/2026
134 Gate US Gate US SKL/USDT $0.003836 $0 01:00:08 07/09/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:10 07/09/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,092,932 với tỷ giá $0.003830.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.0 trên 1044 đánh giá