Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,613,556,722,554 Khối lượng (24h): $90,877,836,064 Thị phần: BTC: 60.4%, ETH: 10.8%
SKALE (SKL)SKALE SKL
Xếp hạng #433 04:43:00 03/05/2026
Giá SKALE (SKL)
$0.006957 3.96%
0.00000008833 BTC 186 VND
Thấp: $0.006664 Cao: $0.007031

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006919 $9,596,318 03:54:15 03/05/2026
2 Koinbay Koinbay SKL/USDT $0.04877 $4,031,775 03:57:15 03/05/2026
3 idax exchange idax exchange SKL/USDT $0.006919 $3,077,332 04:03:17 03/05/2026
4 WHXEX WHXEX SKL/USDT $0.006909 $3,077,132 04:03:16 03/05/2026
5 Binance Binance SKL/USDT $0.006919 $2,452,093 03:54:17 03/05/2026
6 OrangeX OrangeX SKL/USDT $0.006919 $2,361,772 03:54:15 03/05/2026
7 B2Z Exchange B2Z Exchange SKL/USD $0.006932 $2,034,793 04:03:16 03/05/2026
8 BITmarkets BITmarkets SKL/USDT $0.006929 $2,033,889 04:03:16 03/05/2026
9 BTSE BTSE SKL/USDT $0.006899 $2,030,996 04:00:15 03/05/2026
10 Bibox Bibox SKL/USDT $0.01837 $1,797,473 04:03:09 03/05/2026
11 CEEX exchange CEEX exchange SKL/USDT $0.006919 $1,171,311 04:03:07 03/05/2026
12 Binance Binance SKL/USDT $0.006930 $945,573 03:56:42 03/05/2026
13 HTX HTX SKL/USDT $0.006940 $893,759 03:59:54 03/05/2026
14 KTX KTX SKL/USDT $0.006909 $750,335 04:03:15 03/05/2026
15 KTX KTX SKL/USDT $0.006929 $593,297 04:03:08 03/05/2026
16 Coinlocally Coinlocally SKL/USDT $0.006909 $588,332 04:00:16 03/05/2026
17 YEX YEX SKL/USDT $0.006919 $577,970 04:03:16 03/05/2026
18 BTCC BTCC SKL/USDT $0.006929 $473,602 03:57:11 03/05/2026
19 Toobit Toobit SKL/USDT $0.006909 $466,844 03:57:16 03/05/2026
20 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006931 $434,046 04:02:53 03/05/2026
21 CoinW CoinW SKL/USDT $0.006928 $402,015 03:54:08 03/05/2026
22 Paribu Paribu SKL/TRY $0.006927 $397,020 04:02:53 03/05/2026
23 BlockFin BlockFin SKL/USDT $0.006939 $365,221 03:57:11 03/05/2026
24 WhiteBIT WhiteBIT SKL/USDT $0.006889 $325,212 03:54:15 03/05/2026
25 Bitrue Bitrue SKL/USDT $0.006909 $323,499 03:57:17 03/05/2026
26 Bybit Bybit SKL/USDT $0.006914 $273,138 03:54:16 03/05/2026
27 Bitcoiva Bitcoiva SKL/USDT $0.006929 $257,365 04:03:10 03/05/2026
28 UZX UZX SKL/USDT $0.006929 $239,215 03:57:08 03/05/2026
29 Bitbaby Bitbaby SKL/USDT $0.006919 $233,954 03:54:16 03/05/2026
30 Binance Binance SKL/TRY $0.006934 $221,202 03:56:54 03/05/2026
31 BloFin BloFin SKL/USDT $0.006929 $218,389 04:00:07 03/05/2026
32 WhiteBIT WhiteBIT SKL/USDT $0.006917 $200,558 03:54:07 03/05/2026
33 BYDFi BYDFi SKL/USDT $0.006919 $187,859 04:00:08 03/05/2026
34 Ourbit Ourbit SKL/USDT $0.006879 $187,292 03:48:07 03/05/2026
35 Coinbase Exchange Coinbase Exchange SKL/USD $0.006900 $184,421 03:56:59 03/05/2026
36 Phemex Phemex SKL/USDT $0.006949 $182,799 03:57:11 03/05/2026
37 OrangeX OrangeX SKL/USDT $0.006899 $159,703 03:54:09 03/05/2026
38 Hibt Hibt SKL/USDT $0.006929 $157,639 03:54:10 03/05/2026
39 Bitcastle Bitcastle SKL/USDT $0.006909 $156,649 04:03:19 03/05/2026
40 Phemex Phemex SKL/USDT $0.006909 $155,989 03:57:17 03/05/2026
41 Bithumb Bithumb SKL/KRW $0.006955 $151,710 03:59:54 03/05/2026
42 BITmarkets BITmarkets SKL/USD $0.006940 $146,331 04:03:12 03/05/2026
43 B2Z Exchange B2Z Exchange SKL/USD $0.006940 $146,331 04:03:09 03/05/2026
44 Pionex Pionex SKL/USDT $0.006919 $142,922 03:57:09 03/05/2026
45 Binance TR Binance TR SKL/TRY $0.006934 $136,605 03:57:12 03/05/2026
46 MEXC MEXC SKL/USDT $0.006909 $130,910 03:57:16 03/05/2026
47 XT.COM XT.COM SKL/USDT $0.006929 $130,308 03:57:09 03/05/2026
48 Bitunix Bitunix SKL/USDT $0.006919 $128,969 03:57:15 03/05/2026
49 Picol Picol SKL/USDT $0.006929 $125,951 04:03:09 03/05/2026
50 Cofinex Cofinex SKL/USDT $0.006909 $114,051 04:03:17 03/05/2026
51 YEX YEX SKL/USDT $0.006919 $100,704 04:03:09 03/05/2026
52 CoinTR CoinTR SKL/TRY $0.006978 $91,841.61 03:57:10 03/05/2026
53 Zoomex Zoomex SKL/USDT $0.006911 $81,934.86 03:57:15 03/05/2026
54 OKX OKX SKL/USDT $0.006925 $80,230.71 03:56:24 03/05/2026
55 MEXC MEXC SKL/USDT $0.006925 $71,819.89 03:57:11 03/05/2026
56 XXKK XXKK SKL/USDT $0.006928 $70,939.89 03:54:08 03/05/2026
57 KuCoin KuCoin SKL/USDT $0.006929 $70,887.67 03:57:19 03/05/2026
58 BingX BingX SKL/USDT $0.006929 $67,452.07 03:57:10 03/05/2026
59 Biconomy.com Biconomy.com SKL/USDT $0.006919 $66,757.16 03:57:09 03/05/2026
60 KuCoin KuCoin SKL/USDT $0.006919 $55,300.01 03:59:23 03/05/2026
61 CoinTR CoinTR SKL/USDT $0.006949 $54,604.23 03:57:10 03/05/2026
62 MEXC MEXC SKL/USDC $0.006936 $53,658.71 03:57:11 03/05/2026
63 Cofinex Cofinex SKL/USDT $0.006919 $50,191.09 04:03:10 03/05/2026
64 Bitvavo Bitvavo SKL/EUR $0.006897 $46,773.51 03:57:10 03/05/2026
65 Gate Gate SKL/USDT $0.006909 $44,909.11 03:54:19 03/05/2026
66 GroveX GroveX SKL/USDT $0.006919 $44,246.98 04:03:09 03/05/2026
67 Koinbay Koinbay SKL/USDT $0.006919 $41,771.77 03:57:09 03/05/2026
68 VOOX Exchange VOOX Exchange SKL/USDT $0.006909 $39,875.80 04:00:09 03/05/2026
69 KCEX KCEX SKL/USDT $0.006929 $36,817.50 03:57:09 03/05/2026
70 Binance Binance SKL/USDC $0.006949 $35,419.52 03:56:54 03/05/2026
71 Bitcastle Bitcastle SKL/USDT $0.006919 $34,737.14 04:03:10 03/05/2026
72 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006909 $33,850.92 03:54:08 03/05/2026
73 LATOKEN LATOKEN SKL/USDT $0.006897 $32,745.67 03:57:08 03/05/2026
74 Gate Gate SKL/USDT $0.006889 $32,690.04 03:56:24 03/05/2026
75 CoinUp.io CoinUp.io SKL/USDT $0.006889 $31,695.41 03:54:10 03/05/2026
76 Bitrue Bitrue SKL/USDT $0.006929 $29,306.92 03:57:08 03/05/2026
77 LeveX LeveX SKL/USDT $0.006919 $29,142.73 04:03:15 03/05/2026
78 ZKE ZKE SKL/USDT $0.006919 $24,808.22 04:03:09 03/05/2026
79 DigiFinex DigiFinex SKL/USDT $0.006939 $23,776.23 03:57:11 03/05/2026
80 Bitget Bitget SKL/USDT $0.006939 $21,895.98 03:54:07 03/05/2026
81 CoinEx CoinEx SKL/USDT $0.006929 $19,143.42 03:59:53 03/05/2026
82 Cryptomus Cryptomus SKL/USDT $0.006919 $16,771.19 04:03:09 03/05/2026
83 Pionex Pionex SKL/USDT $0.006919 $14,857.38 03:57:16 03/05/2026
84 KoinBX KoinBX SKL/USDT $0.006919 $13,125.23 04:03:14 03/05/2026
85 LeveX LeveX SKL/USDT $0.006929 $11,731.49 04:03:10 03/05/2026
86 KoinBX KoinBX SKL/INR $0.007075 $10,118.18 04:03:14 03/05/2026
87 BTSE BTSE SKL/USDT $0.006939 $7,743.43 04:00:08 03/05/2026
88 BITmarkets BITmarkets SKL/USDT $0.006909 $7,454.00 04:03:12 03/05/2026
89 B2Z Exchange B2Z Exchange SKL/USDT $0.006909 $7,454.00 04:03:09 03/05/2026
90 BlockFin BlockFin SKL/USDT $0.006919 $7,244.21 03:57:15 03/05/2026
91 BloFin BloFin SKL/USDT $0.006909 $6,367.19 04:00:16 03/05/2026
92 BitDelta BitDelta SKL/USDT $0.006919 $5,842.83 04:03:15 03/05/2026
93 BVOX BVOX SKL/USDT $0.006889 $5,515.65 03:57:10 03/05/2026
94 WEEX WEEX SKL/USDT $0.006929 $5,428.59 03:57:10 03/05/2026
95 Tothemoon Tothemoon SKL/USDT $0.006942 $4,885.11 04:03:14 03/05/2026
96 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006915 $4,253.57 03:57:10 03/05/2026
97 Tokocrypto Tokocrypto SKL/USDT $0.006929 $2,856.70 03:57:09 03/05/2026
98 Gemini Gemini SKL/USD $0.006870 $1,517.53 03:59:53 03/05/2026
99 TRIV TRIV SKL/USDT $0.006919 $1,405.37 04:03:12 03/05/2026
100 TRIV TRIV SKL/IDR $0.006952 $1,405.37 04:03:12 03/05/2026
101 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006919 $905.69 03:57:10 03/05/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006924 $825.19 03:53:11 03/05/2026
103 BITmarkets BITmarkets SKL/USDC $0.006899 $658.60 04:03:12 03/05/2026
104 B2Z Exchange B2Z Exchange SKL/USDC $0.006900 $658.47 04:03:09 03/05/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006896 $612.69 01:07:47 03/05/2026
106 Coinone Coinone SKL/KRW $0.007000 $599.20 03:58:57 03/05/2026
107 Bitkub Bitkub SKL/THB $0.006765 $301.91 04:00:08 03/05/2026
108 Binance TH Binance TH SKL/USDT $0.006929 $257.82 03:57:10 03/05/2026
109 Bitcoiva Bitcoiva SKL/INR $0.007015 $137.12 04:03:10 03/05/2026
110 CoinDCX CoinDCX SKL/INR $0.007001 $136.03 04:03:08 03/05/2026
111 CEX.IO CEX.IO SKL/USDT $0.006929 $71.01 04:00:12 03/05/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006930 $70.12 03:59:53 03/05/2026
113 OKX OKX SKL/USDC $0.006924 $66.91 03:56:53 03/05/2026
114 Bitlo Bitlo SKL/TRY $0.006861 $49.04 03:54:07 03/05/2026
115 OKX OKX SKL/EUR $0.006943 $48.61 03:56:53 03/05/2026
116 Indodax Indodax SKL/IDR $0.006865 $22.15 04:02:24 03/05/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,303.81 $21.70 15:22:59 02/05/2026
118 CEX.IO CEX.IO SKL/USD $0.006946 $15.95 04:00:12 03/05/2026
119 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006885 $14.09 03:57:16 03/05/2026
120 Uniswap v2 Uniswap v2 SKL/WETH $0.006931 $10.75 23:29:59 02/05/2026
121 ICRYPEX ICRYPEX SKL/ICPX $0.006846 $5.86 04:03:13 03/05/2026
122 OKX OKX SKL/USD $0.006832 $2.76 03:56:53 03/05/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006861 $1.68 03:59:53 03/05/2026
124 Azbit Azbit SKL/USDT $0.006889 $1.34 03:57:09 03/05/2026
125 HitBTC HitBTC SKL/BTC $0.007782 $0 04:00:08 03/05/2026
126 HitBTC HitBTC SKL/USDT $0.006447 $0 04:00:08 03/05/2026
127 ZebPay ZebPay SKL/INR $0.007180 $0 03:54:07 03/05/2026
128 WazirX WazirX SKL/USDT $0.006479 $0 04:03:09 03/05/2026
129 NovaDAX NovaDAX SKL/BRL $0.006329 $0 04:00:08 03/05/2026
130 Mandala Exchange Mandala Exchange SKL/USDT $0.006447 $0 04:03:09 03/05/2026
131 digitalexchange.id digitalexchange.id SKL/IDR $0.006865 $0 04:03:11 03/05/2026
132 CoinDCX CoinDCX SKL/USDT $0.006919 $0 04:03:08 03/05/2026
133 Giottus Giottus SKL/INR $0.007059 $0 03:57:12 03/05/2026
134 Giottus Giottus SKL/USDT $0.006899 $0 03:57:12 03/05/2026
135 ADEN ADEN SKL/USDT $0.006929 $0 04:07:05 03/05/2026
136 Gate US Gate US SKL/USDT $0.006923 $0 04:03:07 03/05/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:15 03/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,596,318 với tỷ giá $0.006919.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.6 trên 1039 đánh giá