Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003369 | $3,075,399 | 01:00:17 14/08/2026 | |
| 2 | SKL/USD | $0.003388 | $2,421,552 | 01:00:15 14/08/2026 | |
| 3 | SKL/USDT | $0.003376 | $2,420,067 | 00:57:15 14/08/2026 | |
| 4 | SKL/USDT | $0.003376 | $2,340,689 | 00:57:10 14/08/2026 | |
| 5 | SKL/USDT | $0.003377 | $2,329,799 | 01:00:15 14/08/2026 | |
| 6 | SKL/USDT | $0.003367 | $1,691,136 | 00:54:15 14/08/2026 | |
| 7 | SKL/USDT | $0.003368 | $1,659,039 | 00:54:16 14/08/2026 | |
| 8 | SKL/USDT | $0.003367 | $1,128,661 | 01:00:08 14/08/2026 | |
| 9 | SKL/TRY | $0.003374 | $1,112,879 | 00:59:23 14/08/2026 | |
| 10 | SKL/USDT | $0.003368 | $708,220 | 01:00:15 14/08/2026 | |
| 11 | SKL/USDT | $0.003368 | $494,798 | 01:00:17 14/08/2026 | |
| 12 | SKL/USDT | $0.003368 | $494,598 | 01:00:16 14/08/2026 | |
| 13 | SKL/USDT | $0.003364 | $486,416 | 00:45:15 14/08/2026 | |
| 14 | SKL/USDT | $0.003368 | $412,083 | 01:00:16 14/08/2026 | |
| 15 | SKL/USDT | $0.003371 | $374,041 | 01:00:13 14/08/2026 | |
| 16 | SKL/USDT | $0.003371 | $373,927 | 00:59:24 14/08/2026 | |
| 17 | SKL/USDT | $0.003376 | $314,051 | 00:56:54 14/08/2026 | |
| 18 | SKL/USDT | $0.003370 | $207,864 | 00:54:16 14/08/2026 | |
| 19 | SKL/USDT | $0.003368 | $203,699 | 01:00:17 14/08/2026 | |
| 20 | SKL/USDT | $0.003369 | $192,818 | 00:54:19 14/08/2026 | |
| 21 | SKL/USDT | $0.003368 | $187,034 | 00:57:15 14/08/2026 | |
| 22 | SKL/USDT | $0.003367 | $184,555 | 00:54:20 14/08/2026 | |
| 23 | SKL/USDT | $0.003377 | $168,649 | 00:57:08 14/08/2026 | |
| 24 | SKL/USDT | $0.003367 | $159,659 | 00:54:10 14/08/2026 | |
| 25 | SKL/USDT | $0.003366 | $158,097 | 00:57:12 14/08/2026 | |
| 26 | SKL/TRY | $0.003370 | $157,682 | 00:59:53 14/08/2026 | |
| 27 | SKL/USDT | $0.003368 | $140,734 | 00:57:16 14/08/2026 | |
| 28 | SKL/USDT | $0.003366 | $138,178 | 00:48:17 14/08/2026 | |
| 29 | SKL/USDT | $0.003376 | $132,757 | 00:57:09 14/08/2026 | |
| 30 | SKL/USDT | $0.003368 | $131,414 | 00:57:15 14/08/2026 | |
| 31 | SKL/USDT | $0.003380 | $126,961 | 00:48:08 14/08/2026 | |
| 32 | SKL/USDT | $0.003367 | $120,532 | 01:00:18 14/08/2026 | |
| 33 | SKL/TRY | $0.003391 | $114,214 | 00:56:42 14/08/2026 | |
| 34 | SKL/USDT | $0.003375 | $103,154 | 00:56:54 14/08/2026 | |
| 35 | SKL/USDT | $0.003627 | $101,370 | 16:27:16 10/08/2026 | |
| 36 | SKL/USDT | $0.003356 | $95,276.53 | 00:57:10 14/08/2026 | |
| 37 | SKL/USDT | $0.003366 | $94,259.01 | 00:57:11 14/08/2026 | |
| 38 | SKL/EUR | $0.003374 | $88,254.59 | 00:57:12 14/08/2026 | |
| 39 | SKL/USDT | $0.003377 | $73,909.45 | 00:54:11 14/08/2026 | |
| 40 | SKL/USDT | $0.003367 | $72,069.91 | 01:00:12 14/08/2026 | |
| 41 | SKL/USDT | $0.003370 | $66,076.67 | 00:57:11 14/08/2026 | |
| 42 | SKL/USDT | $0.003374 | $64,130.09 | 01:00:07 14/08/2026 | |
| 43 | SKL/USDT | $0.003377 | $63,979.12 | 01:00:07 14/08/2026 | |
| 44 | SKL/USDT | $0.003369 | $63,172.46 | 00:57:16 14/08/2026 | |
| 45 | SKL/KRW | $0.003326 | $61,950.47 | 00:59:53 14/08/2026 | |
| 46 | SKL/USDC | $0.003372 | $57,778.85 | 00:57:11 14/08/2026 | |
| 47 | SKL/TRY | $0.003391 | $56,701.57 | 00:57:11 14/08/2026 | |
| 48 | SKL/USDT | $0.003376 | $52,777.74 | 00:57:12 14/08/2026 | |
| 49 | SKL/USDT | $0.003366 | $52,354.10 | 00:54:19 14/08/2026 | |
| 50 | SKL/USDT | $0.003373 | $52,003.96 | 00:54:10 14/08/2026 | |
| 51 | SKL/USD | $0.003372 | $50,379.64 | 00:56:29 14/08/2026 | |
| 52 | SKL/USDT | $0.003376 | $49,345.07 | 00:57:12 14/08/2026 | |
| 53 | SKL/INR | $0.003541 | $49,220.22 | 01:00:09 14/08/2026 | |
| 54 | SKL/USDT | $0.003376 | $48,457.60 | 00:57:11 14/08/2026 | |
| 55 | SKL/USDT | $0.003366 | $45,641.87 | 00:57:08 14/08/2026 | |
| 56 | SKL/USDT | $0.003367 | $45,442.72 | 01:00:12 14/08/2026 | |
| 57 | SKL/USDT | $0.003367 | $44,088.07 | 00:57:16 14/08/2026 | |
| 58 | SKL/USDT | $0.003367 | $43,204.93 | 01:00:12 14/08/2026 | |
| 59 | SKL/USD | $0.003380 | $42,710.41 | 01:00:10 14/08/2026 | |
| 60 | SKL/USD | $0.003380 | $42,710.41 | 01:00:10 14/08/2026 | |
| 61 | SKL/USDT | $0.003378 | $38,633.25 | 00:45:09 14/08/2026 | |
| 62 | SKL/USDT | $0.003367 | $34,444.38 | 00:48:09 14/08/2026 | |
| 63 | SKL/USDT | $0.003372 | $33,773.32 | 00:56:54 14/08/2026 | |
| 64 | SKL/USDT | $0.003357 | $27,901.45 | 00:59:23 14/08/2026 | |
| 65 | SKL/USDT | $0.003368 | $26,295.51 | 01:00:16 14/08/2026 | |
| 66 | SKL/USDT | $0.003367 | $23,390.86 | 01:00:09 14/08/2026 | |
| 67 | SKL/USDT | $0.003367 | $21,295.42 | 01:00:13 14/08/2026 | |
| 68 | SKL/USDT | $0.003366 | $21,280.93 | 00:45:11 14/08/2026 | |
| 69 | SKL/USDT | $0.003366 | $20,756.11 | 00:56:53 14/08/2026 | |
| 70 | SKL/USDT | $0.003377 | $18,540.53 | 00:59:53 14/08/2026 | |
| 71 | SKL/USDT | $0.003391 | $15,320.55 | 00:57:10 14/08/2026 | |
| 72 | SKL/EUR | $0.003372 | $14,994.26 | 00:56:54 14/08/2026 | |
| 73 | SKL/USDT | $0.003375 | $12,686.30 | 00:55:01 14/08/2026 | |
| 74 | SKL/USDT | $0.003367 | $12,607.50 | 01:00:09 14/08/2026 | |
| 75 | SKL/USDT | $0.003377 | $10,905.69 | 01:00:07 14/08/2026 | |
| 76 | SKL/USDT | $0.003366 | $10,283.23 | 00:57:07 14/08/2026 | |
| 77 | SKL/USDT | $0.003377 | $7,653.19 | 01:00:08 14/08/2026 | |
| 78 | SKL/USDT | $0.003367 | $6,485.57 | 01:00:11 14/08/2026 | |
| 79 | SKL/USDT | $0.003376 | $6,158.43 | 00:57:11 14/08/2026 | |
| 80 | SKL/USDT | $0.003377 | $5,860.60 | 01:00:10 14/08/2026 | |
| 81 | SKL/USDT | $0.003377 | $5,860.60 | 01:00:10 14/08/2026 | |
| 82 | SKL/USDT | $0.003376 | $4,994.63 | 00:57:11 14/08/2026 | |
| 83 | SKL/USDT | $0.003377 | $4,529.82 | 01:00:10 14/08/2026 | |
| 84 | SKL/USDC | $0.003372 | $4,323.16 | 00:56:54 14/08/2026 | |
| 85 | SKL/USDT | $0.003372 | $3,364.59 | 00:57:09 14/08/2026 | |
| 86 | SKL/USDT | $0.003372 | $2,531.98 | 01:00:17 14/08/2026 | |
| 87 | SKL/USDT | $0.003372 | $2,390.35 | 00:57:07 14/08/2026 | |
| 88 | SKL/TRY | $0.003393 | $2,018.15 | 01:00:07 14/08/2026 | |
| 89 | SKL/USDT | $0.003367 | $1,929.44 | 00:54:15 14/08/2026 | |
| 90 | SKL/USDT | $0.003368 | $1,859.98 | 01:00:16 14/08/2026 | |
| 91 | SKL/USDT | $0.003357 | $1,276.05 | 00:51:16 14/08/2026 | |
| 92 | SKL/USD | $0.003455 | $673.87 | 00:57:07 14/08/2026 | |
| 93 | SKL/USDC | $0.003370 | $578.75 | 01:03:16 14/08/2026 | |
| 94 | SKL/USDC | $0.003380 | $522.16 | 01:00:10 14/08/2026 | |
| 95 | SKL/USDC | $0.003380 | $522.08 | 01:00:10 14/08/2026 | |
| 96 | SKL/INR | $0.003514 | $501.97 | 01:00:10 14/08/2026 | |
| 97 | SKL/KRW | $0.003270 | $368.73 | 00:59:23 14/08/2026 | |
| 98 | SKL/USD | $0.003447 | $354.99 | 19:39:20 13/08/2026 | |
| 99 | SKL/IDR | $0.003414 | $347.72 | 00:59:54 14/08/2026 | |
| 100 | SKL/IDR | $0.003378 | $281.45 | 01:00:13 14/08/2026 | |
| 101 | SKL/USDT | $0.003367 | $280.50 | 01:00:13 14/08/2026 | |
| 102 | SKL/USD | $0.003380 | $165.62 | 00:59:24 14/08/2026 | |
| 103 | SKL/WETH | $0.003406 | $149.72 | 22:53:11 13/08/2026 | |
| 104 | SKL/USDT | $0.003376 | $108.54 | 00:57:11 14/08/2026 | |
| 105 | SKL/INR | $0.003467 | $98.55 | 01:00:10 14/08/2026 | |
| 106 | SKL/THB | $0.003408 | $85.34 | 00:57:12 14/08/2026 | |
| 107 | SKL/IDR | $0.003371 | $65.06 | 01:00:10 14/08/2026 | |
| 108 | SKL/EUR | $0.003459 | $29.15 | 00:59:23 14/08/2026 | |
| 109 | SKL/USDT | $0.003367 | $21.57 | 01:00:10 14/08/2026 | |
| 110 | SKL/INR | $0.003623 | $20.72 | 01:00:10 14/08/2026 | |
| 111 | SKL/WETH | $0.003412 | $16.19 | 22:39:47 13/08/2026 | |
| 112 | SKL/USDT | $0.003367 | $12.37 | 01:00:10 14/08/2026 | |
| 113 | ETH/SKL | $1,875.86 | $11.53 | 21:09:35 13/08/2026 | |
| 114 | SKL/WETH | $0.003445 | $6.00 | 15:33:35 13/08/2026 | |
| 115 | SKL/USDT | $0.003366 | $1.18 | 00:57:11 14/08/2026 | |
| 116 | SKL/BTC | $0.006262 | $0 | 01:00:10 14/08/2026 | |
| 117 | SKL/USDT | $0.003490 | $0 | 01:00:10 14/08/2026 | |
| 118 | SKL/USD | $0.003448 | $0 | 00:59:53 14/08/2026 | |
| 119 | SKL/USDT | $0.02332 | $0 | 01:00:16 14/08/2026 | |
| 120 | SKL/USDT | $0.003976 | $0 | 01:00:09 14/08/2026 | |
| 121 | SKL/USDT | $0.003491 | $0 | 01:00:20 14/08/2026 | |
| 122 | SKL/USDT | $0.003376 | $0 | 00:57:11 14/08/2026 | |
| 123 | SKL/IDR | $0.003358 | $0 | 01:00:11 14/08/2026 | |
| 124 | SKL/INR | $0.006603 | $0 | 01:00:10 14/08/2026 | |
| 125 | SKL/USDT | $0.003367 | $0 | 01:00:10 14/08/2026 | |
| 126 | SKL/USDT | $0.003376 | $0 | 01:03:56 14/08/2026 | |
| 127 | SKL/USDT | $0.003372 | $0 | 01:00:10 14/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 14/08/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,075,399 với tỷ giá $0.003369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.