SKALE SKL
Xếp hạng #394
05:24:00 18/04/2026
Giá SKALE (SKL)
$0.007809 14.86%
0.0000001009 BTC
209 VND
Thấp: $0.006617
Cao: $0.009910
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKL/USDT | $0.007691 | $51,274,063 | 04:54:16 18/04/2026 |
| 2 |  OrangeX |
SKL/USDT | $0.007701 | $39,372,557 | 04:57:15 18/04/2026 |
| 3 |  AscendEX |
SKL/USDT | $0.007681 | $34,008,024 | 04:54:15 18/04/2026 |
| 4 | Binance |
SKL/USDT | $0.007732 | $14,058,589 | 04:56:32 18/04/2026 |
| 5 |  WEEX |
SKL/USDT | $0.007711 | $13,276,927 | 04:57:17 18/04/2026 |
| 6 |  Bithumb |
SKL/KRW | $0.007750 | $11,598,085 | 04:59:54 18/04/2026 |
| 7 | Binance |
SKL/TRY | $0.007738 | $9,970,779 | 04:56:54 18/04/2026 |
| 8 |  Ourbit |
SKL/USDT | $0.007721 | $9,778,928 | 04:57:16 18/04/2026 |
| 9 |  Binance TR |
SKL/TRY | $0.007738 | $8,907,227 | 04:57:10 18/04/2026 |
| 10 |  Bybit |
SKL/USDT | $0.007716 | $7,807,511 | 04:54:16 18/04/2026 |
| 11 |  BtcTurk | Kripto |
SKL/TRY | $0.007722 | $7,301,782 | 04:58:01 18/04/2026 |
| 12 |  idax exchange |
SKL/USDT | $0.007712 | $7,037,664 | 05:00:17 18/04/2026 |
| 13 |  WHXEX |
SKL/USDT | $0.007712 | $7,037,439 | 05:00:16 18/04/2026 |
| 14 |  BTCC |
SKL/USDT | $0.007711 | $7,026,354 | 04:57:08 18/04/2026 |
| 15 |  Coinlocally |
SKL/USDT | $0.007732 | $6,738,185 | 05:00:16 18/04/2026 |
| 16 |  YEX |
SKL/USDT | $0.007712 | $6,692,566 | 05:00:16 18/04/2026 |
| 17 |  Cofinex |
SKL/USDT | $0.007682 | $5,603,477 | 05:00:17 18/04/2026 |
| 18 |  Bitget |
SKL/USDT | $0.007651 | $5,603,386 | 04:54:16 18/04/2026 |
| 19 |  CoinW |
SKL/USDT | $0.007729 | $5,489,752 | 04:57:11 18/04/2026 |
| 20 |  Toobit |
SKL/USDT | $0.007711 | $5,332,508 | 04:57:15 18/04/2026 |
| 21 |  BTDUex |
SKL/USDT | $0.006262 | $5,145,169 | 09:06:09 12/04/2026 |
| 22 |  CEEX exchange |
SKL/USDT | $0.007701 | $4,274,758 | 05:00:08 18/04/2026 |
| 23 |  Koinbay |
SKL/USDT | $0.04878 | $4,032,597 | 04:57:15 18/04/2026 |
| 24 |  Paribu |
SKL/TRY | $0.007729 | $3,666,379 | 04:57:53 18/04/2026 |
| 25 |  UZX |
SKL/USDT | $0.007731 | $3,277,280 | 04:57:08 18/04/2026 |
| 26 |  Bitcastle |
SKL/USDT | $0.007712 | $3,163,155 | 05:00:19 18/04/2026 |
| 27 |  Gate |
SKL/USDT | $0.007691 | $3,076,921 | 04:54:19 18/04/2026 |
| 28 |  Coinbase Exchange |
SKL/USD | $0.007800 | $2,647,993 | 04:57:00 18/04/2026 |
| 29 |  KuCoin |
SKL/USDT | $0.007711 | $2,646,300 | 04:54:18 18/04/2026 |
| 30 |  Bitbaby |
SKL/USDT | $0.007741 | $2,555,454 | 04:57:23 18/04/2026 |
| 31 |  BTSE |
SKL/USDT | $0.007691 | $2,523,728 | 04:57:15 18/04/2026 |
| 32 |  KCEX |
SKL/USDT | $0.007711 | $2,499,198 | 04:57:15 18/04/2026 |
| 33 |  B2Z Exchange |
SKL/USD | $0.007706 | $2,456,383 | 05:00:15 18/04/2026 |
| 34 |  BITmarkets |
SKL/USDT | $0.007702 | $2,455,203 | 05:00:15 18/04/2026 |
| 35 |  WhiteBIT |
SKL/USDT | $0.007689 | $2,376,748 | 04:54:07 18/04/2026 |
| 36 |  Bitunix |
SKL/USDT | $0.007711 | $2,365,389 | 04:57:15 18/04/2026 |
| 37 |  Hibt |
SKL/USDT | $0.007732 | $2,361,065 | 04:57:13 18/04/2026 |
| 38 |  Zoomex |
SKL/USDT | $0.007736 | $2,342,564 | 04:57:15 18/04/2026 |
| 39 | Ourbit |
SKL/USDT | $0.007721 | $2,261,069 | 04:57:12 18/04/2026 |
| 40 | OrangeX |
SKL/USDT | $0.007742 | $2,154,425 | 04:57:08 18/04/2026 |
| 41 |  HTX |
SKL/USDT | $0.008568 | $2,036,105 | 04:56:24 18/04/2026 |
| 42 |  KTX |
SKL/USDT | $0.007732 | $2,021,985 | 05:00:11 18/04/2026 |
| 43 | KTX |
SKL/USDT | $0.007712 | $2,018,454 | 05:00:16 18/04/2026 |
| 44 |  BYDFi |
SKL/USDT | $0.007721 | $1,979,155 | 04:57:08 18/04/2026 |
| 45 |  XT.COM |
SKL/USDT | $0.007722 | $1,941,640 | 04:57:08 18/04/2026 |
| 46 |  Bibox |
SKL/USDT | $0.01837 | $1,798,059 | 05:00:10 18/04/2026 |
| 47 |  Bitvavo |
SKL/EUR | $0.007709 | $1,776,819 | 04:57:08 18/04/2026 |
| 48 |  OKX |
SKL/USDT | $0.007729 | $1,751,201 | 04:56:23 18/04/2026 |
| 49 |  Pionex |
SKL/USDT | $0.007721 | $1,713,076 | 04:57:12 18/04/2026 |
| 50 | WhiteBIT |
SKL/USDT | $0.007681 | $1,607,231 | 04:54:15 18/04/2026 |
| 51 |  Picol |
SKL/USDT | $0.007732 | $1,511,130 | 05:00:12 18/04/2026 |
| 52 |  BlockFin |
SKL/USDT | $0.007711 | $1,491,560 | 05:00:09 18/04/2026 |
| 53 | Binance |
SKL/USDC | $0.007728 | $1,204,149 | 04:56:32 18/04/2026 |
| 54 | KuCoin |
SKL/USDT | $0.007721 | $1,064,031 | 04:55:23 18/04/2026 |
| 55 |  MEXC |
SKL/USDT | $0.007691 | $1,010,277 | 04:54:16 18/04/2026 |
| 56 |  BloFin |
SKL/USDT | $0.007742 | $881,208 | 04:57:08 18/04/2026 |
| 57 |  Phemex |
SKL/USDT | $0.007701 | $793,804 | 04:57:17 18/04/2026 |
| 58 | YEX |
SKL/USDT | $0.007722 | $774,398 | 05:00:13 18/04/2026 |
| 59 |  BingX |
SKL/USDT | $0.007722 | $660,060 | 04:57:07 18/04/2026 |
| 60 | BtcTurk | Kripto |
SKL/USDT | $0.007692 | $600,777 | 04:58:01 18/04/2026 |
| 61 | Bitget |
SKL/USDT | $0.007681 | $533,658 | 04:54:13 18/04/2026 |
| 62 |  Bitrue |
SKL/USDT | $0.007731 | $515,369 | 04:57:13 18/04/2026 |
| 63 | Pionex |
SKL/USDT | $0.007711 | $502,503 | 04:57:16 18/04/2026 |
| 64 |  CoinTR |
SKL/USDT | $0.007763 | $484,262 | 05:00:11 18/04/2026 |
| 65 | Gate |
SKL/USDT | $0.007657 | $465,082 | 04:56:24 18/04/2026 |
| 66 | Bitrue |
SKL/USDT | $0.007721 | $408,914 | 04:57:17 18/04/2026 |
| 67 |  VOOX Exchange |
SKL/USDT | $0.007722 | $401,298 | 04:57:12 18/04/2026 |
| 68 |  DigiFinex |
SKL/USDT | $0.007691 | $350,810 | 04:54:07 18/04/2026 |
| 69 |  Cryptomus |
SKL/USDT | $0.007662 | $349,320 | 04:48:07 18/04/2026 |
| 70 | BITmarkets |
SKL/USD | $0.007750 | $342,665 | 05:00:13 18/04/2026 |
| 71 | B2Z Exchange |
SKL/USD | $0.007750 | $342,663 | 05:00:09 18/04/2026 |
| 72 | Koinbay |
SKL/USDT | $0.007722 | $337,080 | 04:57:08 18/04/2026 |
| 73 |  CoinEx |
SKL/USDT | $0.007737 | $328,048 | 04:59:53 18/04/2026 |
| 74 | KCEX |
SKL/USDT | $0.007722 | $279,890 | 04:57:11 18/04/2026 |
| 75 |  Biconomy.com |
SKL/USDT | $0.007722 | $276,067 | 04:57:07 18/04/2026 |
| 76 | Bitcastle |
SKL/USDT | $0.007711 | $266,394 | 05:00:10 18/04/2026 |
| 77 | Phemex |
SKL/USDT | $0.007742 | $264,816 | 04:57:08 18/04/2026 |
| 78 |  Bitcoiva |
SKL/USDT | $0.007702 | $257,581 | 05:00:09 18/04/2026 |
| 79 |  ZKE |
SKL/USDT | $0.007711 | $216,826 | 05:00:09 18/04/2026 |
| 80 | BlockFin |
SKL/USDT | $0.007682 | $214,991 | 05:00:15 18/04/2026 |
| 81 | BloFin |
SKL/USDT | $0.007721 | $209,059 | 04:57:16 18/04/2026 |
| 82 | MEXC |
SKL/USDT | $0.007696 | $208,541 | 04:54:12 18/04/2026 |
| 83 |  XXKK |
SKL/USDT | $0.007729 | $197,975 | 05:00:11 18/04/2026 |
| 84 |  GroveX |
SKL/USDT | $0.007701 | $193,877 | 05:00:09 18/04/2026 |
| 85 |  Crypto.com Exchange |
SKL/USD | $0.007686 | $182,991 | 04:57:07 18/04/2026 |
| 86 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.007713 | $159,244 | 04:35:35 18/04/2026 |
| 87 | CoinTR |
SKL/TRY | $0.007693 | $117,530 | 05:00:11 18/04/2026 |
| 88 |  LeveX |
SKL/USDT | $0.007723 | $100,316 | 05:00:15 18/04/2026 |
| 89 |  Bitlo |
SKL/TRY | $0.007724 | $81,511.70 | 05:00:12 18/04/2026 |
| 90 |  LATOKEN |
SKL/USDT | $0.01002 | $73,894.02 | 04:54:11 18/04/2026 |
| 91 | WEEX |
SKL/USDT | $0.007731 | $66,493.90 | 04:57:12 18/04/2026 |
| 92 | MEXC |
SKL/USDC | $0.007694 | $58,411.97 | 04:54:12 18/04/2026 |
| 93 | BYDFi |
SKL/USDT | $0.007662 | $58,008.11 | 05:00:15 18/04/2026 |
| 94 | Cofinex |
SKL/USDT | $0.007701 | $54,813.16 | 05:00:08 18/04/2026 |
| 95 | Crypto.com Exchange |
SKL/USDT | $0.007646 | $54,437.31 | 04:57:07 18/04/2026 |
| 96 |  KoinBX |
SKL/USDT | $0.007722 | $52,027.83 | 05:00:15 18/04/2026 |
| 97 | KoinBX |
SKL/INR | $0.008036 | $49,514.64 | 05:00:15 18/04/2026 |
| 98 |  Bitkub |
SKL/THB | $0.007602 | $41,538.31 | 04:54:07 18/04/2026 |
| 99 |  Tokocrypto |
SKL/USDT | $0.007722 | $33,996.63 | 04:57:08 18/04/2026 |
| 100 | LeveX |
SKL/USDT | $0.007691 | $32,459.97 | 05:00:07 18/04/2026 |
| 101 |  CoinUp.io |
SKL/USDT | $0.007657 | $32,361.37 | 04:57:08 18/04/2026 |
| 102 |  CoinDCX |
SKL/INR | $0.007883 | $29,293.50 | 04:57:11 18/04/2026 |
| 103 |  Binance TH |
SKL/USDT | $0.007732 | $28,291.91 | 04:57:11 18/04/2026 |
| 104 |  BitDelta |
SKL/USDT | $0.007712 | $21,169.86 | 05:00:11 18/04/2026 |
| 105 | CoinDCX |
SKL/USDT | $0.007722 | $21,092.90 | 04:57:11 18/04/2026 |
| 106 |  BVOX |
SKL/USDT | $0.007657 | $13,925.36 | 04:57:07 18/04/2026 |
| 107 |  TRIV |
SKL/USDT | $0.007692 | $13,570.62 | 05:00:13 18/04/2026 |
| 108 | TRIV |
SKL/IDR | $0.007723 | $13,570.61 | 05:00:13 18/04/2026 |
| 109 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.007773 | $12,431.58 | 04:35:11 18/04/2026 |
| 110 |  ADEN |
SKL/USDT | $0.007731 | $11,905.88 | 05:00:47 18/04/2026 |
| 111 |  Coinone |
SKL/KRW | $0.007886 | $8,429.13 | 04:54:54 18/04/2026 |
| 112 | OKX |
SKL/USD | $0.007644 | $8,407.66 | 04:56:54 18/04/2026 |
| 113 | B2Z Exchange |
SKL/USDT | $0.007700 | $8,148.75 | 05:00:09 18/04/2026 |
| 114 | BITmarkets |
SKL/USDT | $0.007702 | $8,147.29 | 05:00:13 18/04/2026 |
| 115 | BTSE |
SKL/USDT | $0.007732 | $8,083.29 | 04:57:07 18/04/2026 |
| 116 | Crypto.com Exchange |
SKL/USD | $0.007720 | $8,048.88 | 04:57:17 18/04/2026 |
| 117 |  Indodax |
SKL/IDR | $0.007701 | $6,762.01 | 04:59:54 18/04/2026 |
| 118 |  Gemini |
SKL/USD | $0.007690 | $6,693.90 | 04:59:54 18/04/2026 |
| 119 |  Tothemoon |
SKL/USDT | $0.007690 | $5,192.09 | 05:00:14 18/04/2026 |
| 120 |  Bitstamp by Robinhood |
SKL/USD | $0.007650 | $5,035.18 | 04:59:53 18/04/2026 |
| 121 | Bitcoiva |
SKL/INR | $0.007858 | $4,684.68 | 05:00:09 18/04/2026 |
| 122 | OKX |
SKL/EUR | $0.007634 | $1,941.70 | 04:56:54 18/04/2026 |
| 123 | Bitstamp by Robinhood |
SKL/EUR | $0.007629 | $1,667.72 | 04:59:53 18/04/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,396.12 | $1,400.99 | 04:09:47 18/04/2026 |
| 125 |  ICRYPEX |
SKL/ICPX | $0.007449 | $795.97 | 05:00:13 18/04/2026 |
| 126 | BITmarkets |
SKL/USDC | $0.007689 | $704.89 | 05:00:13 18/04/2026 |
| 127 | B2Z Exchange |
SKL/USDC | $0.007689 | $704.75 | 05:00:09 18/04/2026 |
| 128 | OKX |
SKL/USDC | $0.007751 | $397.22 | 04:56:54 18/04/2026 |
| 129 |  Uniswap v2 |
SKL/WETH | $0.007892 | $224.33 | 03:23:59 18/04/2026 |
| 130 |  CEX.IO |
SKL/USDT | $0.007714 | $181.16 | 04:54:08 18/04/2026 |
| 131 | CEX.IO |
SKL/USD | $0.007735 | $47.28 | 04:54:08 18/04/2026 |
| 132 |  WazirX |
SKL/USDT | $0.008002 | $19.44 | 05:00:12 18/04/2026 |
| 133 |  ZebPay |
SKL/INR | $0.008119 | $13.66 | 04:54:11 18/04/2026 |
| 134 |  Giottus |
SKL/USDT | $0.007702 | $13.10 | 04:57:09 18/04/2026 |
| 135 | Giottus |
SKL/INR | $0.007235 | $11.01 | 04:57:09 18/04/2026 |
| 136 |  Gate US |
SKL/USDT | $0.007699 | $10.89 | 05:00:08 18/04/2026 |
| 137 |  Azbit |
SKL/USDT | $0.007691 | $1.26 | 04:57:11 18/04/2026 |
| 138 |  HitBTC |
SKL/BTC | $0.007683 | $0 | 05:00:18 18/04/2026 |
| 139 | HitBTC |
SKL/USDT | $0.006450 | $0 | 05:00:18 18/04/2026 |
| 140 |  NovaDAX |
SKL/BRL | $0.006345 | $0 | 04:57:11 18/04/2026 |
| 141 |  Mandala Exchange |
SKL/USDT | $0.006449 | $0 | 04:57:08 18/04/2026 |
| 142 |  digitalexchange.id |
SKL/IDR | $0.007643 | $0 | 04:57:11 18/04/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 18/04/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,274,063 với tỷ giá $0.007691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.