Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,270,201,032 Khối lượng (24h): $52,401,689,377 Thị phần: BTC: 58.6%, ETH: 10.2%
SKALE (SKL)SKALE SKL
Xếp hạng #643 15:24:00 18/07/2026
Giá SKALE (SKL)
$0.003862 -6.57%
0.00000006041 BTC 102 VND
Thấp: $0.003831 Cao: $0.004296

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.003866 $7,611,245 14:54:17 18/07/2026
2 OrangeX OrangeX SKL/USDT $0.003868 $6,222,341 14:57:15 18/07/2026
3 BTSE BTSE SKL/USDT $0.003858 $2,566,872 14:57:15 18/07/2026
4 B2Z Exchange B2Z Exchange SKL/USD $0.003850 $2,439,042 15:00:15 18/07/2026
5 BITmarkets BITmarkets SKL/USDT $0.003847 $2,437,466 15:00:15 18/07/2026
6 Ourbit Ourbit SKL/USDT $0.003869 $1,622,076 14:57:17 18/07/2026
7 Paribu Paribu SKL/TRY $0.003869 $1,564,283 14:59:53 18/07/2026
8 BitDelta BitDelta SKL/USDT $0.003867 $1,133,786 15:00:11 18/07/2026
9 YEX YEX SKL/USDT $0.003869 $1,129,870 14:57:16 18/07/2026
10 Bybit Bybit SKL/USDT $0.003868 $985,789 14:54:16 18/07/2026
11 WHXEX WHXEX SKL/USDT $0.003858 $981,765 15:00:16 18/07/2026
12 idax exchange idax exchange SKL/USDT $0.003858 $981,765 15:00:16 18/07/2026
13 Koinbay Koinbay SKL/USDT $0.003869 $947,451 14:57:15 18/07/2026
14 CEEX exchange CEEX exchange SKL/USDT $0.003867 $890,157 15:00:09 18/07/2026
15 Toobit Toobit SKL/USDT $0.003866 $843,534 14:57:17 18/07/2026
16 CRMClick CRMClick SKL/USDT $0.004054 $824,754 14:57:09 18/07/2026
17 HTX HTX SKL/USDT $0.004042 $823,973 14:59:55 18/07/2026
18 Binance Binance SKL/USDT $0.003878 $794,099 14:56:42 18/07/2026
19 Bitbaby Bitbaby SKL/USDT $0.003857 $765,808 15:00:16 18/07/2026
20 KTX KTX SKL/USDT $0.003869 $729,013 15:00:15 18/07/2026
21 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003873 $623,619 14:59:23 18/07/2026
22 KCEX KCEX SKL/USDT $0.003869 $498,375 14:57:15 18/07/2026
23 BlockFin BlockFin SKL/USDT $0.003857 $482,321 15:00:11 18/07/2026
24 Binance Binance SKL/TRY $0.003861 $475,189 14:56:42 18/07/2026
25 Bitget Bitget SKL/USDT $0.003862 $460,077 14:54:16 18/07/2026
26 Cofinex Cofinex SKL/USDT $0.003868 $459,853 15:00:17 18/07/2026
27 Bitunix Bitunix SKL/USDT $0.003865 $415,838 14:54:18 18/07/2026
28 BTCC BTCC SKL/USDT $0.003868 $398,179 14:57:08 18/07/2026
29 CoinW CoinW SKL/USDT $0.003868 $380,832 14:57:07 18/07/2026
30 Gate Gate SKL/USDT $0.003867 $375,060 14:54:20 18/07/2026
31 Phemex Phemex SKL/USDT $0.003868 $335,589 14:57:16 18/07/2026
32 Zoomex Zoomex SKL/USDT $0.003872 $295,731 14:57:17 18/07/2026
33 BloFin BloFin SKL/USDT $0.003888 $288,982 14:57:07 18/07/2026
34 Bitrue Bitrue SKL/USDT $0.003870 $277,443 14:57:17 18/07/2026
35 Bitcastle Bitcastle SKL/USDT $0.003867 $258,950 15:00:18 18/07/2026
36 Bitbase Bitbase SKL/USDT $0.003870 $223,873 14:57:22 18/07/2026
37 MEXC MEXC SKL/USDT $0.003869 $210,481 14:57:16 18/07/2026
38 UZX UZX SKL/USDT $0.003878 $205,456 14:57:11 18/07/2026
39 Binance TR Binance TR SKL/TRY $0.003861 $193,107 14:57:11 18/07/2026
40 Bithumb Bithumb SKL/KRW $0.003805 $190,225 14:59:54 18/07/2026
41 KuCoin KuCoin SKL/USDT $0.003865 $189,560 14:54:19 18/07/2026
42 BYDFi BYDFi SKL/USDT $0.003868 $154,985 14:57:07 18/07/2026
43 Hibt Hibt SKL/USDT $0.003878 $133,613 14:57:12 18/07/2026
44 Pionex Pionex SKL/USDT $0.003878 $125,182 14:57:09 18/07/2026
45 Phemex Phemex SKL/USDT $0.003888 $119,685 14:57:08 18/07/2026
46 Picol Picol SKL/USDT $0.003867 $110,438 15:00:10 18/07/2026
47 OrangeX OrangeX SKL/USDT $0.003858 $109,796 14:57:11 18/07/2026
48 YEX YEX SKL/USDT $0.003867 $102,766 15:00:08 18/07/2026
49 KuCoin KuCoin SKL/USDT $0.003867 $83,532.73 14:54:53 18/07/2026
50 x.me Exchange x.me Exchange SKL/USDT $0.003878 $83,470.62 14:57:08 18/07/2026
51 Ourbit Ourbit SKL/USDT $0.003877 $81,207.48 14:57:08 18/07/2026
52 OKX OKX SKL/USDT $0.003877 $73,946.42 14:56:23 18/07/2026
53 MEXC MEXC SKL/USDT $0.003870 $72,656.63 14:54:07 18/07/2026
54 GroveX GroveX SKL/USDT $0.003867 $70,659.98 15:00:10 18/07/2026
55 XXKK XXKK SKL/USDT $0.003877 $68,721.38 14:57:07 18/07/2026
56 Bitvavo Bitvavo SKL/EUR $0.003874 $67,245.58 14:57:13 18/07/2026
57 Biconomy.com Biconomy.com SKL/USDT $0.003867 $61,173.60 14:54:08 18/07/2026
58 WhiteBIT WhiteBIT SKL/USDT $0.003867 $60,767.76 14:57:11 18/07/2026
59 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003857 $58,643.23 14:59:53 18/07/2026
60 MEXC MEXC SKL/USDC $0.003875 $56,685.71 14:54:07 18/07/2026
61 LeveX LeveX SKL/USDT $0.003858 $56,066.82 15:00:16 18/07/2026
62 Coinbase Exchange Coinbase Exchange SKL/USD $0.003900 $49,209.62 14:56:30 18/07/2026
63 BingX BingX SKL/USDT $0.003868 $48,546.49 14:57:07 18/07/2026
64 Bitcastle Bitcastle SKL/USDT $0.003867 $47,773.86 15:00:10 18/07/2026
65 Koinbay Koinbay SKL/USDT $0.003868 $42,300.81 14:57:09 18/07/2026
66 KCEX KCEX SKL/USDT $0.003878 $42,157.49 14:57:12 18/07/2026
67 CoinUp.io CoinUp.io SKL/USDT $0.003878 $37,408.58 14:57:08 18/07/2026
68 Pionex Pionex SKL/USDT $0.003868 $34,925.24 14:57:16 18/07/2026
69 Gate Gate SKL/USDT $0.003878 $30,788.73 14:56:24 18/07/2026
70 Bitrue Bitrue SKL/USDT $0.003878 $28,858.52 14:57:10 18/07/2026
71 BlockFin BlockFin SKL/USDT $0.003857 $27,929.91 15:00:16 18/07/2026
72 ZKE ZKE SKL/USDT $0.003867 $26,236.72 15:00:09 18/07/2026
73 Cryptomus Cryptomus SKL/USDT $0.003878 $26,099.22 14:57:11 18/07/2026
74 CoinEx CoinEx SKL/USDT $0.003881 $25,724.71 14:59:53 18/07/2026
75 BloFin BloFin SKL/USDT $0.003862 $25,547.02 14:54:20 18/07/2026
76 KoinBX KoinBX SKL/USDT $0.004087 $22,520.64 03:51:12 18/07/2026
77 Bitget Bitget SKL/USDT $0.003873 $21,218.94 14:55:01 18/07/2026
78 KTX KTX SKL/USDT $0.003877 $19,956.26 15:00:11 18/07/2026
79 DigiFinex DigiFinex SKL/USDT $0.003867 $19,553.01 15:00:08 18/07/2026
80 BYDFi BYDFi SKL/USDT $0.003871 $16,251.11 15:00:15 18/07/2026
81 Binance Binance SKL/USDC $0.003830 $14,355.13 14:56:42 18/07/2026
82 LeveX LeveX SKL/USDT $0.003867 $12,798.60 15:00:08 18/07/2026
83 KoinBX KoinBX SKL/INR $0.004299 $12,767.47 03:51:12 18/07/2026
84 BITmarkets BITmarkets SKL/USD $0.003850 $11,399.10 15:00:12 18/07/2026
85 B2Z Exchange B2Z Exchange SKL/USD $0.003850 $11,399.07 15:00:11 18/07/2026
86 Bitlo Bitlo SKL/TRY $0.003871 $9,173.20 14:57:12 18/07/2026
87 LATOKEN LATOKEN SKL/USDT $0.003849 $7,972.57 14:57:08 18/07/2026
88 WEEX WEEX SKL/USDT $0.003878 $5,706.59 14:57:10 18/07/2026
89 BTSE BTSE SKL/USDT $0.003868 $5,362.59 14:57:07 18/07/2026
90 BITmarkets BITmarkets SKL/USDT $0.003877 $5,349.56 15:00:12 18/07/2026
91 B2Z Exchange B2Z Exchange SKL/USDT $0.003877 $5,349.55 15:00:11 18/07/2026
92 Bitkub Bitkub SKL/THB $0.003858 $4,852.68 14:57:11 18/07/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003882 $4,208.80 14:59:53 18/07/2026
94 BVOX BVOX SKL/USDT $0.003867 $3,551.27 14:54:09 18/07/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003908 $3,183.18 14:57:11 18/07/2026
96 Tokocrypto Tokocrypto SKL/USDT $0.003878 $3,051.60 14:57:08 18/07/2026
97 Tothemoon Tothemoon SKL/USDT $0.003872 $2,925.25 15:00:14 18/07/2026
98 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003879 $2,446.62 14:57:11 18/07/2026
99 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003847 $1,577.35 14:36:26 18/07/2026
100 Bitcoiva Bitcoiva SKL/INR $0.004010 $798.12 15:00:09 18/07/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003855 $782.49 11:19:59 18/07/2026
102 BITmarkets BITmarkets SKL/USDC $0.003880 $593.41 15:00:12 18/07/2026
103 B2Z Exchange B2Z Exchange SKL/USDC $0.003879 $593.41 15:00:11 18/07/2026
104 CoinDCX CoinDCX SKL/INR $0.004066 $586.56 15:00:08 18/07/2026
105 TRIV TRIV SKL/IDR $0.003880 $533.41 15:00:57 18/07/2026
106 TRIV TRIV SKL/USDT $0.003867 $531.70 15:00:57 18/07/2026
107 Indodax Indodax SKL/IDR $0.003790 $380.08 14:59:54 18/07/2026
108 Gemini Gemini SKL/USD $0.003840 $293.17 14:59:54 18/07/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003859 $248.64 14:59:53 18/07/2026
110 CoinDCX CoinDCX SKL/USDT $0.003867 $177.28 15:00:08 18/07/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,842.85 $165.32 12:03:23 18/07/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003932 $159.33 12:03:23 18/07/2026
113 Binance TH Binance TH SKL/USDT $0.003878 $152.84 14:57:12 18/07/2026
114 OKX OKX SKL/USD $0.003904 $131.12 14:56:23 18/07/2026
115 Uniswap v2 Uniswap v2 SKL/WETH $0.004287 $77.95 11:19:59 18/07/2026
116 BITmarkets BITmarkets SKL/IDR $0.003860 $71.03 15:00:12 18/07/2026
117 ICRYPEX ICRYPEX SKL/ICPX $0.004245 $24.19 15:00:09 18/07/2026
118 Coinone Coinone SKL/KRW $0.004133 $23.20 14:59:53 18/07/2026
119 Bitcoiva Bitcoiva SKL/USDT $0.003877 $21.58 15:00:09 18/07/2026
120 digitalexchange.id digitalexchange.id SKL/IDR $0.003847 $6.22 15:00:11 18/07/2026
121 WazirX WazirX SKL/USDT $0.003977 $2.44 15:00:08 18/07/2026
122 Azbit Azbit SKL/USDT $0.003878 $1.26 14:57:09 18/07/2026
123 HitBTC HitBTC SKL/BTC $0.006346 $0 15:00:11 18/07/2026
124 HitBTC HitBTC SKL/USDT $0.004108 $0 15:00:11 18/07/2026
125 ZebPay ZebPay SKL/INR $0.004105 $0 15:00:11 18/07/2026
126 Mandala Exchange Mandala Exchange SKL/USDT $0.004108 $0 15:00:12 18/07/2026
127 Giottus Giottus SKL/INR $0.006544 $0 15:00:08 18/07/2026
128 Giottus Giottus SKL/USDT $0.003897 $0 15:00:08 18/07/2026
129 Coinlocally Coinlocally SKL/USDT $0.004142 $0 08:57:16 16/07/2026
130 ADEN ADEN SKL/USDT $0.003857 $0 15:03:52 18/07/2026
131 Gate US Gate US SKL/USDT $0.003866 $0 15:00:11 18/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:17 18/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,611,245 với tỷ giá $0.003866.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá