Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.009556 | $8,572,311 | 18:57:15 27/01/2026 | |
| 2 | SKL/USDT | $0.04870 | $4,026,097 | 18:57:15 27/01/2026 | |
| 3 | SKL/USDT | $0.009548 | $3,716,552 | 19:00:15 27/01/2026 | |
| 4 | SKL/USDT | $0.009556 | $3,716,378 | 18:57:16 27/01/2026 | |
| 5 | SKL/USDT | $0.009607 | $3,227,971 | 18:54:15 27/01/2026 | |
| 6 | SKL/USDT | $0.009567 | $2,138,552 | 18:54:15 27/01/2026 | |
| 7 | SKL/USDT | $0.009546 | $1,957,804 | 18:57:23 27/01/2026 | |
| 8 | SKL/USD | $0.009582 | $1,905,636 | 19:00:16 27/01/2026 | |
| 9 | SKL/USDT | $0.009577 | $1,904,647 | 19:00:15 27/01/2026 | |
| 10 | SKL/USDT | $0.01834 | $1,795,415 | 19:00:11 27/01/2026 | |
| 11 | SKL/USDT | $0.009558 | $1,574,826 | 19:00:19 27/01/2026 | |
| 12 | SKL/USDT | $0.009567 | $1,520,389 | 18:54:16 27/01/2026 | |
| 13 | SKL/USDT | $0.009568 | $881,824 | 19:00:16 27/01/2026 | |
| 14 | SKL/USDT | $0.009556 | $843,399 | 18:57:16 27/01/2026 | |
| 15 | SKL/USDT | $0.009547 | $738,081 | 19:00:15 27/01/2026 | |
| 16 | SKL/USDT | $0.009567 | $443,614 | 19:00:13 27/01/2026 | |
| 17 | SKL/USDT | $0.009568 | $405,365 | 19:00:07 27/01/2026 | |
| 18 | SKL/USDT | $0.009566 | $392,093 | 18:57:15 27/01/2026 | |
| 19 | SKL/USDT | $0.009577 | $363,230 | 18:56:54 27/01/2026 | |
| 20 | SKL/USDT | $0.009556 | $332,511 | 18:57:17 27/01/2026 | |
| 21 | SKL/USDT | $0.009566 | $286,593 | 18:57:16 27/01/2026 | |
| 22 | SKL/USDT | $0.009578 | $257,134 | 19:00:13 27/01/2026 | |
| 23 | SKL/USDT | $0.009668 | $244,130 | 19:00:10 27/01/2026 | |
| 24 | SKL/USDT | $0.009667 | $244,129 | 18:59:55 27/01/2026 | |
| 25 | SKL/USDT | $0.009587 | $242,578 | 18:57:11 27/01/2026 | |
| 26 | SKL/USDT | $0.009573 | $194,314 | 18:54:10 27/01/2026 | |
| 27 | SKL/USDT | $0.009568 | $193,623 | 19:00:12 27/01/2026 | |
| 28 | SKL/INR | $0.01006 | $193,591 | 19:00:12 27/01/2026 | |
| 29 | SKL/USDT | $0.009562 | $170,260 | 18:54:11 27/01/2026 | |
| 30 | SKL/USDT | $0.009558 | $158,202 | 19:00:17 27/01/2026 | |
| 31 | SKL/USDT | $0.009578 | $156,163 | 19:00:11 27/01/2026 | |
| 32 | SKL/TRY | $0.009556 | $152,588 | 18:59:53 27/01/2026 | |
| 33 | SKL/TRY | $0.009538 | $152,529 | 18:59:24 27/01/2026 | |
| 34 | SKL/USDT | $0.009585 | $138,480 | 18:45:11 27/01/2026 | |
| 35 | SKL/USDT | $0.009574 | $135,137 | 18:57:09 27/01/2026 | |
| 36 | SKL/USDT | $0.009558 | $133,311 | 19:00:12 27/01/2026 | |
| 37 | SKL/USDT | $0.009587 | $119,068 | 18:57:09 27/01/2026 | |
| 38 | SKL/USDT | $0.009557 | $118,404 | 19:00:09 27/01/2026 | |
| 39 | SKL/USDT | $0.009556 | $117,348 | 18:57:15 27/01/2026 | |
| 40 | SKL/USDT | $0.009575 | $112,330 | 18:56:54 27/01/2026 | |
| 41 | SKL/USDT | $0.009576 | $103,824 | 18:57:11 27/01/2026 | |
| 42 | SKL/USD | $0.009500 | $95,541.18 | 18:56:59 27/01/2026 | |
| 43 | SKL/USDT | $0.009557 | $95,317.91 | 18:57:08 27/01/2026 | |
| 44 | SKL/USDT | $0.009545 | $92,257.08 | 19:00:11 27/01/2026 | |
| 45 | SKL/USDT | $0.009545 | $92,250.22 | 19:00:09 27/01/2026 | |
| 46 | SKL/TRY | $0.009561 | $87,276.34 | 18:56:54 27/01/2026 | |
| 47 | SKL/USDT | $0.009566 | $84,991.66 | 18:57:15 27/01/2026 | |
| 48 | SKL/USDT | $0.009577 | $78,847.89 | 18:57:08 27/01/2026 | |
| 49 | SKL/USDT | $0.009577 | $74,723.39 | 18:57:07 27/01/2026 | |
| 50 | SKL/USDT | $0.009576 | $71,127.34 | 18:57:15 27/01/2026 | |
| 51 | SKL/USDT | $0.009577 | $65,750.70 | 18:54:12 27/01/2026 | |
| 52 | SKL/USDT | $0.009576 | $63,798.81 | 18:59:53 27/01/2026 | |
| 53 | SKL/USDT | $0.009577 | $62,721.33 | 18:54:53 27/01/2026 | |
| 54 | SKL/USDT | $0.009576 | $61,064.62 | 18:57:11 27/01/2026 | |
| 55 | SKL/USD | $0.009580 | $59,014.12 | 19:00:11 27/01/2026 | |
| 56 | SKL/USD | $0.009580 | $59,009.74 | 19:00:09 27/01/2026 | |
| 57 | SKL/USDT | $0.009577 | $58,413.67 | 18:57:08 27/01/2026 | |
| 58 | SKL/USDT | $0.009566 | $56,640.56 | 18:57:12 27/01/2026 | |
| 59 | SKL/USDC | $0.009577 | $55,523.76 | 18:45:11 27/01/2026 | |
| 60 | SKL/USDT | $0.009567 | $51,526.54 | 19:00:10 27/01/2026 | |
| 61 | SKL/USDT | $0.009577 | $50,151.37 | 18:57:08 27/01/2026 | |
| 62 | SKL/USDT | $0.009586 | $50,002.12 | 18:54:09 27/01/2026 | |
| 63 | SKL/USDT | $0.009577 | $45,881.75 | 18:54:19 27/01/2026 | |
| 64 | SKL/KRW | $0.009717 | $42,150.87 | 18:59:54 27/01/2026 | |
| 65 | SKL/USDT | $0.009557 | $40,935.51 | 19:00:10 27/01/2026 | |
| 66 | SKL/USDT | $0.009584 | $38,145.72 | 18:54:11 27/01/2026 | |
| 67 | SKL/TRY | $0.009561 | $37,236.21 | 18:57:10 27/01/2026 | |
| 68 | SKL/USDT | $0.009566 | $36,516.34 | 18:57:13 27/01/2026 | |
| 69 | SKL/USDT | $0.009577 | $36,353.59 | 18:57:08 27/01/2026 | |
| 70 | SKL/USDC | $0.009547 | $35,854.60 | 18:56:52 27/01/2026 | |
| 71 | SKL/USDT | $0.009587 | $35,160.52 | 18:54:19 27/01/2026 | |
| 72 | SKL/USDT | $0.009547 | $33,701.07 | 18:56:54 27/01/2026 | |
| 73 | SKL/USDT | $0.009594 | $26,480.61 | 18:54:07 27/01/2026 | |
| 74 | SKL/USDT | $0.009558 | $25,967.55 | 19:00:08 27/01/2026 | |
| 75 | SKL/USDT | $0.009558 | $25,069.14 | 19:00:15 27/01/2026 | |
| 76 | SKL/USDT | $0.01673 | $23,131.78 | 18:57:09 27/01/2026 | |
| 77 | SKL/USDT | $0.009566 | $20,428.55 | 18:57:15 27/01/2026 | |
| 78 | SKL/USDT | $0.009558 | $20,412.29 | 19:00:12 27/01/2026 | |
| 79 | SKL/USDT | $0.009576 | $19,292.66 | 18:54:08 27/01/2026 | |
| 80 | SKL/USDT | $0.009558 | $12,320.41 | 19:00:09 27/01/2026 | |
| 81 | SKL/USDT | $0.009487 | $11,856.62 | 18:59:24 27/01/2026 | |
| 82 | SKL/USDT | $0.009586 | $11,481.86 | 18:54:07 27/01/2026 | |
| 83 | SKL/USDT | $0.009558 | $11,181.24 | 19:00:10 27/01/2026 | |
| 84 | SKL/USDT | $0.009577 | $10,681.91 | 18:57:07 27/01/2026 | |
| 85 | SKL/USDT | $0.009567 | $9,455.85 | 18:57:08 27/01/2026 | |
| 86 | SKL/USDT | $0.009576 | $8,822.40 | 18:54:07 27/01/2026 | |
| 87 | SKL/USDC | $0.009551 | $8,026.59 | 19:00:11 27/01/2026 | |
| 88 | SKL/USDC | $0.009550 | $8,025.99 | 19:00:09 27/01/2026 | |
| 89 | SKL/USDT | $0.009587 | $7,288.52 | 18:57:10 27/01/2026 | |
| 90 | SKL/USDT | $0.009568 | $7,109.49 | 19:00:07 27/01/2026 | |
| 91 | SKL/EUR | $0.009585 | $6,920.15 | 18:57:09 27/01/2026 | |
| 92 | SKL/USDT | $0.009566 | $6,918.41 | 18:57:12 27/01/2026 | |
| 93 | SKL/USDT | $0.009577 | $6,719.06 | 18:57:09 27/01/2026 | |
| 94 | SKL/USDT | $0.009566 | $5,196.80 | 18:57:16 27/01/2026 | |
| 95 | SKL/USD | $0.009550 | $3,313.55 | 18:45:08 27/01/2026 | |
| 96 | SKL/USDT | $0.009538 | $2,704.12 | 19:00:15 27/01/2026 | |
| 97 | SKL/INR | $0.009781 | $2,527.19 | 19:00:13 27/01/2026 | |
| 98 | SKL/USDT | $0.009527 | $2,417.18 | 18:45:08 27/01/2026 | |
| 99 | SKL/WETH | $0.009773 | $2,285.71 | 05:23:35 27/01/2026 | |
| 100 | SKL/USDT | $0.009558 | $1,908.62 | 19:00:17 27/01/2026 | |
| 101 | SKL/USD | $0.009460 | $1,474.85 | 18:59:53 27/01/2026 | |
| 102 | SKL/USDT | $0.009556 | $1,190.38 | 18:57:16 27/01/2026 | |
| 103 | SKL/IDR | $0.009503 | $528.50 | 18:59:55 27/01/2026 | |
| 104 | SKL/WETH | $0.009749 | $367.76 | 18:04:11 27/01/2026 | |
| 105 | SKL/TRY | $0.009676 | $334.44 | 19:00:09 27/01/2026 | |
| 106 | SKL/USDC | $0.009547 | $278.42 | 18:54:07 27/01/2026 | |
| 107 | SKL/USDT | $0.009577 | $119.40 | 18:57:07 27/01/2026 | |
| 108 | SKL/USDT | $0.009447 | $68.32 | 18:59:53 27/01/2026 | |
| 109 | SKL/USD | $0.009609 | $45.33 | 18:54:10 27/01/2026 | |
| 110 | SKL/BTC | $0.009672 | $38.76 | 18:56:52 27/01/2026 | |
| 111 | SKL/THB | $0.009644 | $37.46 | 18:54:09 27/01/2026 | |
| 112 | SKL/INR | $0.009902 | $30.08 | 19:00:14 27/01/2026 | |
| 113 | SKL/EUR | $0.009600 | $29.70 | 18:59:53 27/01/2026 | |
| 114 | ETH/SKL | $2,913.45 | $18.02 | 12:36:11 27/01/2026 | |
| 115 | SKL/USD | $0.009560 | $17.77 | 18:59:53 27/01/2026 | |
| 116 | SKL/USDT | $0.009588 | $17.01 | 18:54:10 27/01/2026 | |
| 117 | SKL/WETH | $0.009732 | $12.78 | 16:51:59 27/01/2026 | |
| 118 | SKL/USDT | $0.009568 | $7.35 | 19:00:14 27/01/2026 | |
| 119 | SKL/KRW | $0.009703 | $3.49 | 18:59:53 27/01/2026 | |
| 120 | SKL/BRL | $0.009589 | $3.27 | 19:00:07 27/01/2026 | |
| 121 | SKL/USDT | $0.009586 | $3.10 | 18:54:09 27/01/2026 | |
| 122 | SKL/USD | $0.009700 | $0.5800 | 18:57:21 27/01/2026 | |
| 123 | SKL/BTC | $0.01443 | $0 | 19:00:07 27/01/2026 | |
| 124 | SKL/USDT | $0.01517 | $0 | 19:00:07 27/01/2026 | |
| 125 | SKL/USD | $0.009503 | $0 | 18:56:23 27/01/2026 | |
| 126 | SKL/INR | $0.01005 | $0 | 19:00:08 27/01/2026 | |
| 127 | SKL/USDT | $0.01009 | $0 | 19:00:11 27/01/2026 | |
| 128 | SKL/BRL | $0.009512 | $0 | 18:54:07 27/01/2026 | |
| 129 | SKL/USDT | $0.01517 | $0 | 19:00:13 27/01/2026 | |
| 130 | SKL/USDT | $0.009577 | $0 | 18:57:08 27/01/2026 | |
| 131 | SKL/IDR | $0.009622 | $0 | 19:00:12 27/01/2026 | |
| 132 | SKL/INR | $0.01069 | $0 | 19:00:07 27/01/2026 | |
| 133 | SKL/USDT | $0.009588 | $0 | 19:00:07 27/01/2026 | |
| 134 | SKL/ICPX | $0.008356 | $0 | 19:00:11 27/01/2026 | |
| 135 | SKL/VNDC | $0.009599 | $0 | 18:57:14 27/01/2026 | |
| 136 | SKL/USDT | $0.009566 | $0 | 19:03:39 27/01/2026 | |
| 137 | SKL/USDT | $0.009585 | $0 | 19:00:09 27/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 27/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,572,311 với tỷ giá $0.009556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.