Tiền ảo: 38,156 Sàn giao dịch: 948 Vốn hóa: $2,053,480,889,372 Khối lượng (24h): $81,496,572,485 Thị phần: BTC: 57.9%, ETH: 9.3%
SKALE (SKL)SKALE SKL
Xếp hạng #666 17:48:00 30/06/2026
Giá SKALE (SKL)
$0.003582 0.51%
0.00000006043 BTC 95 VND
Thấp: $0.003419 Cao: $0.003715

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04869 $4,025,787 16:57:15 30/06/2026
2 idax exchange idax exchange SKL/USDT $0.003545 $3,486,627 17:00:17 30/06/2026
3 WHXEX WHXEX SKL/USDT $0.003545 $3,486,428 17:00:16 30/06/2026
4 BTSE BTSE SKL/USDT $0.003534 $2,103,851 16:57:15 30/06/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003556 $2,027,314 17:00:15 30/06/2026
6 BITmarkets BITmarkets SKL/USDT $0.003555 $2,026,457 17:00:15 30/06/2026
7 Binance Binance SKL/USDT $0.003557 $1,923,431 16:54:16 30/06/2026
8 OrangeX OrangeX SKL/USDT $0.003544 $1,874,628 16:57:15 30/06/2026
9 WhiteBIT WhiteBIT SKL/USDT $0.003554 $1,448,863 16:45:15 30/06/2026
10 CRMClick CRMClick SKL/USDT $0.003549 $1,253,468 17:00:08 30/06/2026
11 HTX HTX SKL/USDT $0.003549 $1,253,429 16:59:55 30/06/2026
12 BitDelta BitDelta SKL/USDT $0.003555 $1,058,909 17:00:08 30/06/2026
13 KTX KTX SKL/USDT $0.003548 $809,614 17:00:16 30/06/2026
14 Coinlocally Coinlocally SKL/USDT $0.003545 $746,317 17:00:16 30/06/2026
15 YEX YEX SKL/USDT $0.003544 $739,325 16:57:16 30/06/2026
16 Binance Binance SKL/USDT $0.003555 $615,200 16:56:54 30/06/2026
17 BlockFin BlockFin SKL/USDT $0.003535 $510,634 17:00:07 30/06/2026
18 Bithumb Bithumb SKL/KRW $0.003485 $447,858 16:59:54 30/06/2026
19 AscendEX AscendEX SKL/USDT $0.003554 $387,359 16:57:15 30/06/2026
20 Bitbaby Bitbaby SKL/USDT $0.003545 $338,337 17:00:15 30/06/2026
21 BTCC BTCC SKL/USDT $0.003565 $307,570 16:57:08 30/06/2026
22 BloFin BloFin SKL/USDT $0.003544 $306,901 16:48:11 30/06/2026
23 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003551 $277,869 16:55:53 30/06/2026
24 Bitunix Bitunix SKL/USDT $0.003562 $265,648 16:54:16 30/06/2026
25 Bitcoiva Bitcoiva SKL/USDT $0.003565 $257,015 17:00:12 30/06/2026
26 Binance Binance SKL/TRY $0.003536 $249,664 16:56:42 30/06/2026
27 CoinW CoinW SKL/USDT $0.003564 $243,933 16:54:11 30/06/2026
28 CEEX exchange CEEX exchange SKL/USDT $0.003545 $206,416 17:00:09 30/06/2026
29 Bitcastle Bitcastle SKL/USDT $0.003555 $184,554 17:00:19 30/06/2026
30 UZX UZX SKL/USDT $0.003555 $162,511 16:57:11 30/06/2026
31 Cofinex Cofinex SKL/USDT $0.003555 $161,103 17:00:15 30/06/2026
32 Bitrue Bitrue SKL/USDT $0.003548 $157,163 16:57:17 30/06/2026
33 WhiteBIT WhiteBIT SKL/USDT $0.003566 $154,865 16:45:08 30/06/2026
34 Ourbit Ourbit SKL/USDT $0.003564 $127,757 16:57:07 30/06/2026
35 Coinbase Exchange Coinbase Exchange SKL/USD $0.003600 $124,270 16:57:00 30/06/2026
36 BYDFi BYDFi SKL/USDT $0.003545 $119,054 17:00:11 30/06/2026
37 Binance TR Binance TR SKL/TRY $0.003536 $111,751 16:57:09 30/06/2026
38 Phemex Phemex SKL/USDT $0.003544 $110,762 16:57:17 30/06/2026
39 Phemex Phemex SKL/USDT $0.003555 $110,454 16:57:09 30/06/2026
40 GroveX GroveX SKL/USDT $0.003555 $106,268 16:57:10 30/06/2026
41 OrangeX OrangeX SKL/USDT $0.003555 $103,610 16:57:09 30/06/2026
42 Hibt Hibt SKL/USDT $0.003565 $102,613 16:51:12 30/06/2026
43 MEXC MEXC SKL/USDT $0.003550 $101,893 16:57:16 30/06/2026
44 Pionex Pionex SKL/USDT $0.003554 $94,572.93 16:57:12 30/06/2026
45 Gate Gate SKL/USDT $0.003554 $93,388.68 16:54:20 30/06/2026
46 Bitvavo Bitvavo SKL/EUR $0.003564 $92,179.32 16:57:11 30/06/2026
47 XT.COM XT.COM SKL/USDT $0.003555 $86,239.49 16:57:09 30/06/2026
48 Picol Picol SKL/USDT $0.003555 $83,454.69 17:00:08 30/06/2026
49 Paribu Paribu SKL/TRY $0.003536 $76,345.45 16:59:53 30/06/2026
50 MEXC MEXC SKL/USDT $0.003546 $66,867.07 16:42:11 30/06/2026
51 XXKK XXKK SKL/USDT $0.003557 $65,896.78 16:57:08 30/06/2026
52 Zoomex Zoomex SKL/USDT $0.003552 $63,753.08 16:57:17 30/06/2026
53 YEX YEX SKL/USDT $0.003545 $57,673.51 17:00:12 30/06/2026
54 MEXC MEXC SKL/USDC $0.003559 $56,241.48 16:57:10 30/06/2026
55 CoinUp.io CoinUp.io SKL/USDT $0.003556 $56,113.07 16:57:11 30/06/2026
56 KoinBX KoinBX SKL/INR $0.003807 $53,358.64 17:00:13 30/06/2026
57 Cofinex Cofinex SKL/USDT $0.003550 $50,151.66 17:00:10 30/06/2026
58 OKX OKX SKL/USDT $0.003555 $49,203.28 16:56:53 30/06/2026
59 BingX BingX SKL/USDT $0.003555 $44,136.44 16:57:08 30/06/2026
60 KuCoin KuCoin SKL/USDT $0.003551 $38,265.12 16:54:19 30/06/2026
61 Biconomy.com Biconomy.com SKL/USDT $0.003554 $35,532.35 16:57:14 30/06/2026
62 KCEX KCEX SKL/USDT $0.003565 $32,740.98 16:57:09 30/06/2026
63 Bitcastle Bitcastle SKL/USDT $0.003545 $30,782.77 17:00:08 30/06/2026
64 LeveX LeveX SKL/USDT $0.003546 $28,047.58 17:00:15 30/06/2026
65 KTX KTX SKL/USDT $0.003545 $28,009.50 17:00:11 30/06/2026
66 KoinBX KoinBX SKL/USDT $0.003545 $27,358.79 17:00:13 30/06/2026
67 Gate Gate SKL/USDT $0.003557 $27,093.24 16:56:54 30/06/2026
68 Bitget Bitget SKL/USDT $0.003567 $24,843.78 16:54:12 30/06/2026
69 Koinbay Koinbay SKL/USDT $0.003554 $24,433.16 16:57:12 30/06/2026
70 CoinEx CoinEx SKL/USDT $0.003543 $20,249.47 16:59:53 30/06/2026
71 LATOKEN LATOKEN SKL/USDT $0.003549 $20,093.36 16:57:09 30/06/2026
72 Bitrue Bitrue SKL/USDT $0.003555 $19,821.45 16:57:08 30/06/2026
73 KuCoin KuCoin SKL/USDT $0.003545 $18,538.09 16:56:53 30/06/2026
74 Binance Binance SKL/USDC $0.003549 $16,876.42 16:56:42 30/06/2026
75 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003547 $16,005.23 16:57:07 30/06/2026
76 ZKE ZKE SKL/USDT $0.003545 $14,674.08 17:00:13 30/06/2026
77 DigiFinex DigiFinex SKL/USDT $0.003554 $14,453.67 16:54:11 30/06/2026
78 LeveX LeveX SKL/USDT $0.003545 $11,744.83 17:00:11 30/06/2026
79 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003555 $11,128.73 16:55:53 30/06/2026
80 BITmarkets BITmarkets SKL/USD $0.003540 $10,744.23 17:00:08 30/06/2026
81 B2Z Exchange B2Z Exchange SKL/USD $0.003540 $10,743.98 17:00:12 30/06/2026
82 Pionex Pionex SKL/USDT $0.003544 $7,744.40 16:57:15 30/06/2026
83 Cryptomus Cryptomus SKL/USDT $0.003545 $5,738.48 17:00:11 30/06/2026
84 Bitkub Bitkub SKL/THB $0.003561 $5,610.97 16:57:08 30/06/2026
85 BlockFin BlockFin SKL/USDT $0.003545 $4,846.86 17:00:15 30/06/2026
86 BTSE BTSE SKL/USDT $0.003535 $4,127.40 16:57:07 30/06/2026
87 BITmarkets BITmarkets SKL/USDT $0.003555 $4,118.93 17:00:08 30/06/2026
88 B2Z Exchange B2Z Exchange SKL/USDT $0.003555 $4,118.83 17:00:12 30/06/2026
89 BloFin BloFin SKL/USDT $0.003565 $3,489.60 16:51:16 30/06/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003438 $3,011.04 16:59:53 30/06/2026
91 BVOX BVOX SKL/USDT $0.003557 $2,851.73 16:57:10 30/06/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003589 $2,582.95 16:57:07 30/06/2026
93 Tothemoon Tothemoon SKL/USDT $0.003558 $2,549.02 17:00:16 30/06/2026
94 WEEX WEEX SKL/USDT $0.003555 $2,281.25 16:57:11 30/06/2026
95 BYDFi BYDFi SKL/USDT $0.003557 $2,169.21 17:00:15 30/06/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003622 $1,123.27 15:13:23 30/06/2026
97 TRIV TRIV SKL/IDR $0.003562 $513.15 17:00:45 30/06/2026
98 TRIV TRIV SKL/USDT $0.003545 $510.68 17:00:45 30/06/2026
99 Bitlo Bitlo SKL/TRY $0.003551 $468.07 16:54:12 30/06/2026
100 CoinDCX CoinDCX SKL/INR $0.003914 $426.55 16:57:10 30/06/2026
101 Indodax Indodax SKL/IDR $0.003520 $335.16 16:59:53 30/06/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003469 $324.07 16:59:53 30/06/2026
103 BITmarkets BITmarkets SKL/USDC $0.003549 $322.39 17:00:08 30/06/2026
104 B2Z Exchange B2Z Exchange SKL/USDC $0.003549 $322.38 17:00:12 30/06/2026
105 CoinDCX CoinDCX SKL/USDT $0.003555 $246.65 16:57:10 30/06/2026
106 Tokocrypto Tokocrypto SKL/USDT $0.003555 $237.87 16:57:08 30/06/2026
107 OKX OKX SKL/EUR $0.003552 $199.57 16:56:24 30/06/2026
108 Gemini Gemini SKL/USD $0.003540 $167.45 16:59:24 30/06/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,569.18 $156.84 15:05:11 30/06/2026
110 OKX OKX SKL/USD $0.003588 $150.57 16:56:24 30/06/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003644 $126.88 15:04:59 30/06/2026
112 Coinone Coinone SKL/KRW $0.003508 $121.79 16:59:28 30/06/2026
113 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003492 $105.70 12:30:17 30/06/2026
114 OKX OKX SKL/USDC $0.003552 $81.92 16:56:24 30/06/2026
115 Bitcoiva Bitcoiva SKL/INR $0.003752 $31.89 17:00:12 30/06/2026
116 Uniswap v2 Uniswap v2 SKL/WETH $0.003661 $26.28 15:13:23 30/06/2026
117 ICRYPEX ICRYPEX SKL/ICPX $0.003598 $10.03 17:00:10 30/06/2026
118 Azbit Azbit SKL/USDT $0.003575 $1.22 16:57:11 30/06/2026
119 HitBTC HitBTC SKL/BTC $0.005882 $0 16:54:10 30/06/2026
120 HitBTC HitBTC SKL/USDT $0.004105 $0 16:54:10 30/06/2026
121 ZebPay ZebPay SKL/INR $0.003977 $0 16:57:10 30/06/2026
122 WazirX WazirX SKL/USDT $0.004054 $0 17:00:08 30/06/2026
123 Mandala Exchange Mandala Exchange SKL/USDT $0.004105 $0 17:00:11 30/06/2026
124 digitalexchange.id digitalexchange.id SKL/IDR $0.003520 $0 17:00:14 30/06/2026
125 Giottus Giottus SKL/INR $0.004373 $0 16:36:08 30/06/2026
126 Giottus Giottus SKL/USDT $0.003495 $0 16:36:08 30/06/2026
127 Binance TH Binance TH SKL/USDT $0.003555 $0 16:57:11 30/06/2026
128 ADEN ADEN SKL/USDT $0.003554 $0 17:03:52 30/06/2026
129 Gate US Gate US SKL/USDT $0.003550 $0 17:00:07 30/06/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 30/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,025,787 với tỷ giá $0.04869.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.2 trên 1041 đánh giá