Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,231,146,613,418 Khối lượng (24h): $69,226,409,049 Thị phần: BTC: 58.7%, ETH: 10.3%
SKALE (SKL)SKALE SKL
Xếp hạng #640 08:54:00 21/07/2026
Giá SKALE (SKL)
$0.003971 -3.2%
0.00000006087 BTC 104 VND
Thấp: $0.003903 Cao: $0.004197

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.003937 $7,383,698 07:54:16 21/07/2026
2 OrangeX OrangeX SKL/USDT $0.003937 $6,077,335 07:54:16 21/07/2026
3 Paribu Paribu SKL/TRY $0.003941 $2,965,100 07:59:53 21/07/2026
4 BTSE BTSE SKL/USDT $0.003937 $2,651,632 07:57:15 21/07/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003940 $2,558,865 08:00:15 21/07/2026
6 BITmarkets BITmarkets SKL/USDT $0.003937 $2,557,122 08:00:15 21/07/2026
7 Ourbit Ourbit SKL/USDT $0.003935 $1,604,036 07:57:17 21/07/2026
8 BitDelta BitDelta SKL/USDT $0.003957 $1,152,368 08:00:11 21/07/2026
9 YEX YEX SKL/USDT $0.003944 $1,122,919 08:00:16 21/07/2026
10 CEEX exchange CEEX exchange SKL/USDT $0.003947 $1,101,031 08:00:08 21/07/2026
11 Binance Binance SKL/USDT $0.003947 $1,067,513 07:56:42 21/07/2026
12 WHXEX WHXEX SKL/USDT $0.003935 $961,496 07:57:16 21/07/2026
13 idax exchange idax exchange SKL/USDT $0.003945 $960,262 08:00:19 21/07/2026
14 Koinbay Koinbay SKL/USDT $0.003936 $948,921 07:57:15 21/07/2026
15 Toobit Toobit SKL/USDT $0.003931 $811,210 07:57:16 21/07/2026
16 Bitbaby Bitbaby SKL/USDT $0.003947 $782,644 08:00:15 21/07/2026
17 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003945 $764,184 07:57:53 21/07/2026
18 KTX KTX SKL/USDT $0.003934 $755,614 08:00:16 21/07/2026
19 Bybit Bybit SKL/USDT $0.003936 $726,874 07:54:17 21/07/2026
20 Binance Binance SKL/TRY $0.003941 $698,583 07:56:42 21/07/2026
21 KCEX KCEX SKL/USDT $0.003935 $587,671 07:57:15 21/07/2026
22 BTCC BTCC SKL/USDT $0.003947 $534,130 07:57:12 21/07/2026
23 BlockFin BlockFin SKL/USDT $0.003937 $518,151 08:00:07 21/07/2026
24 Binance TR Binance TR SKL/TRY $0.003941 $515,844 07:57:14 21/07/2026
25 CoinW CoinW SKL/USDT $0.003949 $469,696 07:57:10 21/07/2026
26 Gate Gate SKL/USDT $0.003947 $445,632 07:54:19 21/07/2026
27 Bithumb Bithumb SKL/KRW $0.003848 $403,755 07:59:54 21/07/2026
28 Cofinex Cofinex SKL/USDT $0.003936 $391,705 08:00:15 21/07/2026
29 Bitget Bitget SKL/USDT $0.003937 $385,531 07:54:15 21/07/2026
30 KuCoin KuCoin SKL/USDT $0.003965 $373,837 07:54:19 21/07/2026
31 Bitunix Bitunix SKL/USDT $0.003935 $349,941 07:57:17 21/07/2026
32 Bitcastle Bitcastle SKL/USDT $0.003947 $318,526 08:00:21 21/07/2026
33 BloFin BloFin SKL/USDT $0.003957 $310,686 07:57:08 21/07/2026
34 Bitrue Bitrue SKL/USDT $0.003935 $284,115 07:57:17 21/07/2026
35 OrangeX OrangeX SKL/USDT $0.003957 $274,416 07:54:07 21/07/2026
36 Phemex Phemex SKL/USDT $0.003937 $272,962 07:57:16 21/07/2026
37 UZX UZX SKL/USDT $0.003937 $268,403 07:57:11 21/07/2026
38 CRMClick CRMClick SKL/USDT $0.003961 $234,170 08:00:12 21/07/2026
39 HTX HTX SKL/USDT $0.003961 $233,918 07:59:54 21/07/2026
40 Zoomex Zoomex SKL/USDT $0.003936 $218,062 07:54:18 21/07/2026
41 BYDFi BYDFi SKL/USDT $0.003957 $209,652 08:00:11 21/07/2026
42 MEXC MEXC SKL/USDT $0.003937 $189,480 07:54:16 21/07/2026
43 Hibt Hibt SKL/USDT $0.003937 $179,549 07:57:09 21/07/2026
44 Pionex Pionex SKL/USDT $0.003937 $163,284 07:57:10 21/07/2026
45 Bitbase Bitbase SKL/USDT $0.003935 $162,465 07:57:17 21/07/2026
46 Phemex Phemex SKL/USDT $0.003957 $148,750 07:57:13 21/07/2026
47 Bitvavo Bitvavo SKL/EUR $0.003974 $145,359 07:57:13 21/07/2026
48 Picol Picol SKL/USDT $0.003947 $144,316 08:00:09 21/07/2026
49 WhiteBIT WhiteBIT SKL/USDT $0.003935 $114,661 07:57:08 21/07/2026
50 Ourbit Ourbit SKL/USDT $0.003939 $109,271 07:57:08 21/07/2026
51 OKX OKX SKL/USDT $0.003947 $107,264 07:56:23 21/07/2026
52 x.me Exchange x.me Exchange SKL/USDT $0.003937 $94,924.98 07:57:11 21/07/2026
53 YEX YEX SKL/USDT $0.003947 $94,484.22 08:00:08 21/07/2026
54 GroveX GroveX SKL/USDT $0.003947 $92,524.75 08:00:08 21/07/2026
55 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003998 $88,043.48 07:57:53 21/07/2026
56 MEXC MEXC SKL/USDT $0.003955 $83,866.22 07:54:07 21/07/2026
57 KuCoin KuCoin SKL/USDT $0.003978 $83,053.56 07:48:23 21/07/2026
58 XXKK XXKK SKL/USDT $0.003957 $80,541.89 08:00:07 21/07/2026
59 Biconomy.com Biconomy.com SKL/USDT $0.003967 $70,889.53 07:45:11 21/07/2026
60 BingX BingX SKL/USDT $0.003937 $58,380.06 07:57:12 21/07/2026
61 MEXC MEXC SKL/USDC $0.003957 $54,491.35 07:54:07 21/07/2026
62 LeveX LeveX SKL/USDT $0.003950 $54,258.90 08:00:15 21/07/2026
63 Gate Gate SKL/USDT $0.003955 $53,360.90 07:56:24 21/07/2026
64 Coinbase Exchange Coinbase Exchange SKL/USD $0.003900 $53,253.60 07:56:30 21/07/2026
65 CoinUp.io CoinUp.io SKL/USDT $0.003955 $51,543.39 07:54:12 21/07/2026
66 Koinbay Koinbay SKL/USDT $0.003937 $48,137.89 07:57:12 21/07/2026
67 KCEX KCEX SKL/USDT $0.003957 $44,445.80 07:57:08 21/07/2026
68 Bitcastle Bitcastle SKL/USDT $0.003947 $41,193.02 08:00:13 21/07/2026
69 Bitrue Bitrue SKL/USDT $0.003937 $35,341.24 07:57:12 21/07/2026
70 Pionex Pionex SKL/USDT $0.003937 $31,517.14 07:57:16 21/07/2026
71 Bitget Bitget SKL/USDT $0.003981 $29,929.63 07:54:51 21/07/2026
72 ZKE ZKE SKL/USDT $0.003947 $29,186.23 08:00:09 21/07/2026
73 Binance Binance SKL/USDC $0.003949 $28,594.06 07:56:42 21/07/2026
74 DigiFinex DigiFinex SKL/USDT $0.003947 $25,836.11 08:00:07 21/07/2026
75 Cryptomus Cryptomus SKL/USDT $0.003977 $25,478.08 07:54:07 21/07/2026
76 CoinEx CoinEx SKL/USDT $0.003952 $25,196.78 07:59:53 21/07/2026
77 KoinBX KoinBX SKL/USDT $0.003957 $22,426.44 08:00:09 21/07/2026
78 KTX KTX SKL/USDT $0.003957 $19,888.40 08:00:10 21/07/2026
79 LATOKEN LATOKEN SKL/USDT $0.003979 $17,232.59 07:57:12 21/07/2026
80 BlockFin BlockFin SKL/USDT $0.003937 $16,128.96 08:00:15 21/07/2026
81 BloFin BloFin SKL/USDT $0.003937 $13,559.57 07:57:16 21/07/2026
82 KoinBX KoinBX SKL/INR $0.004115 $12,864.96 08:00:09 21/07/2026
83 LeveX LeveX SKL/USDT $0.003947 $12,541.95 08:00:07 21/07/2026
84 BYDFi BYDFi SKL/USDT $0.003951 $10,077.34 08:00:15 21/07/2026
85 B2Z Exchange B2Z Exchange SKL/USD $0.003960 $9,523.43 08:00:07 21/07/2026
86 BITmarkets BITmarkets SKL/USD $0.003960 $9,523.43 08:00:09 21/07/2026
87 Bitkub Bitkub SKL/THB $0.003952 $8,518.54 07:57:10 21/07/2026
88 B2Z Exchange B2Z Exchange SKL/USDT $0.003957 $6,074.05 08:00:07 21/07/2026
89 BITmarkets BITmarkets SKL/USDT $0.003957 $6,074.05 08:00:09 21/07/2026
90 BTSE BTSE SKL/USDT $0.003977 $5,994.76 07:45:08 21/07/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003989 $4,838.70 07:45:07 21/07/2026
92 WEEX WEEX SKL/USDT $0.003937 $4,220.48 07:57:11 21/07/2026
93 BVOX BVOX SKL/USDT $0.003955 $3,977.98 07:57:09 21/07/2026
94 Bitlo Bitlo SKL/TRY $0.003939 $3,554.99 08:00:12 21/07/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003962 $3,489.97 07:45:07 21/07/2026
96 Tokocrypto Tokocrypto SKL/USDT $0.003937 $3,135.63 07:57:11 21/07/2026
97 Tothemoon Tothemoon SKL/USDT $0.003955 $2,839.00 08:00:15 21/07/2026
98 Gemini Gemini SKL/USD $0.003950 $2,643.31 07:59:54 21/07/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004014 $1,306.08 07:06:35 21/07/2026
100 Binance TH Binance TH SKL/USDT $0.003947 $1,260.88 07:57:12 21/07/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003922 $1,046.02 07:59:23 21/07/2026
102 TRIV TRIV SKL/IDR $0.003970 $856.44 08:01:29 21/07/2026
103 TRIV TRIV SKL/USDT $0.003957 $853.72 08:01:29 21/07/2026
104 OKX OKX SKL/USDC $0.004130 $716.96 07:56:23 21/07/2026
105 CoinDCX CoinDCX SKL/INR $0.003995 $603.06 07:57:12 21/07/2026
106 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003991 $586.03 07:00:17 21/07/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,913.68 $577.20 07:06:35 21/07/2026
108 BITmarkets BITmarkets SKL/USDC $0.003960 $547.63 08:00:09 21/07/2026
109 B2Z Exchange B2Z Exchange SKL/USDC $0.003960 $547.63 08:00:07 21/07/2026
110 Indodax Indodax SKL/IDR $0.003961 $529.69 07:59:23 21/07/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004028 $517.71 07:06:35 21/07/2026
112 Coinone Coinone SKL/KRW $0.003413 $444.28 07:59:53 21/07/2026
113 CoinDCX CoinDCX SKL/USDT $0.003947 $417.40 07:57:12 21/07/2026
114 Bitcoiva Bitcoiva SKL/INR $0.004073 $390.25 08:00:08 21/07/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003950 $148.75 07:59:53 21/07/2026
116 Uniswap v2 Uniswap v2 SKL/WETH $0.004005 $104.21 07:06:35 21/07/2026
117 BITmarkets BITmarkets SKL/IDR $0.003959 $78.78 08:00:09 21/07/2026
118 Bitcoiva Bitcoiva SKL/USDT $0.003947 $21.58 08:00:08 21/07/2026
119 Azbit Azbit SKL/USDT $0.003957 $1.31 07:57:10 21/07/2026
120 HitBTC HitBTC SKL/BTC $0.006493 $0 07:54:11 21/07/2026
121 HitBTC HitBTC SKL/USDT $0.004108 $0 07:54:11 21/07/2026
122 ZebPay ZebPay SKL/INR $0.004179 $0 08:00:07 21/07/2026
123 Mandala Exchange Mandala Exchange SKL/USDT $0.004108 $0 07:57:11 21/07/2026
124 digitalexchange.id digitalexchange.id SKL/IDR $0.003903 $0 07:57:12 21/07/2026
125 Giottus Giottus SKL/INR $0.006530 $0 08:00:08 21/07/2026
126 Giottus Giottus SKL/USDT $0.003997 $0 08:00:08 21/07/2026
127 ICRYPEX ICRYPEX SKL/ICPX $0.004050 $0 08:00:07 21/07/2026
128 Coinlocally Coinlocally SKL/USDT $0.004142 $0 08:57:16 16/07/2026
129 Gate US Gate US SKL/USDT $0.003953 $0 08:00:08 21/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 21/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,383,698 với tỷ giá $0.003937.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá