Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,630,675,211,183 Khối lượng (24h): $50,585,722,621 Thị phần: BTC: 59.6%, ETH: 11.2%
SKALE (SKL)SKALE SKL
Xếp hạng #604 00:49:00 30/08/2026
Giá SKALE (SKL)
$0.003712 0.14%
0.00000004755 BTC 96 VND
Thấp: $0.003643 Cao: $0.003806

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SKL/USDT $0.003730 $10,946,898 00:00:07 30/08/2026
2 BTSE BTSE SKL/USDT $0.003730 $1,667,231 23:57:15 29/08/2026
3 B2Z Exchange B2Z Exchange SKL/USD $0.003732 $1,598,534 00:00:15 30/08/2026
4 BITmarkets BITmarkets SKL/USDT $0.003730 $1,597,664 00:00:15 30/08/2026
5 CEEX exchange CEEX exchange SKL/USDT $0.003720 $1,161,169 00:00:08 30/08/2026
6 OrangeX OrangeX SKL/USDT $0.003720 $989,262 23:57:16 29/08/2026
7 Binance Binance SKL/USDT $0.003730 $787,077 23:54:16 29/08/2026
8 KTX KTX SKL/USDT $0.003722 $706,105 00:00:16 30/08/2026
9 Koinbay Koinbay SKL/USDT $0.003732 $401,704 23:51:15 29/08/2026
10 idax exchange idax exchange SKL/USDT $0.003721 $399,286 00:00:18 30/08/2026
11 WHXEX WHXEX SKL/USDT $0.003721 $398,986 00:00:16 30/08/2026
12 YEX YEX SKL/USDT $0.003721 $263,869 00:00:16 30/08/2026
13 Paribu Paribu SKL/TRY $0.003721 $228,505 23:59:02 29/08/2026
14 HTX HTX SKL/USDT $0.003820 $198,251 23:59:55 29/08/2026
15 CRMClick CRMClick SKL/USDT $0.003817 $197,943 00:00:11 30/08/2026
16 BlockFin BlockFin SKL/USDT $0.003730 $156,664 00:00:07 30/08/2026
17 Bitbase Bitbase SKL/USDT $0.003730 $125,223 23:54:16 29/08/2026
18 Phemex Phemex SKL/USDT $0.003740 $121,096 23:57:08 29/08/2026
19 Bitbaby Bitbaby SKL/USDT $0.003724 $119,286 00:00:16 30/08/2026
20 Bitrue Bitrue SKL/USDT $0.003724 $110,342 23:57:17 29/08/2026
21 Binance Binance SKL/USDT $0.003730 $109,375 23:56:42 29/08/2026
22 Bitcastle Bitcastle SKL/USDT $0.003720 $100,709 00:00:19 30/08/2026
23 Bitunix Bitunix SKL/USDT $0.003724 $98,656.48 23:57:17 29/08/2026
24 BloFin BloFin SKL/USDT $0.003710 $94,470.10 23:57:07 29/08/2026
25 Gate Gate SKL/USDT $0.003730 $87,143.31 23:54:20 29/08/2026
26 Binance Binance SKL/TRY $0.003731 $84,592.71 23:56:42 29/08/2026
27 WhiteBIT WhiteBIT SKL/USDT $0.003731 $80,932.52 23:57:11 29/08/2026
28 GroveX GroveX SKL/USDT $0.003730 $79,505.54 00:00:07 30/08/2026
29 Coinstore Coinstore SKL/USDT $0.003720 $78,602.96 00:00:11 30/08/2026
30 AlphaX AlphaX SKL/USDT $0.003720 $77,861.89 00:00:16 30/08/2026
31 CoinEx CoinEx SKL/USDT $0.003730 $75,288.37 23:57:15 29/08/2026
32 MEXC MEXC SKL/USDT $0.003724 $67,279.03 23:57:16 29/08/2026
33 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003733 $66,392.43 23:56:53 29/08/2026
34 MEXC MEXC SKL/USDT $0.003725 $57,178.25 23:57:11 29/08/2026
35 CoinW CoinW SKL/USDT $0.003732 $56,545.36 23:57:11 29/08/2026
36 KuCoin KuCoin SKL/USDT $0.003732 $56,447.37 23:54:19 29/08/2026
37 Cofinex Cofinex SKL/USDT $0.003730 $56,069.89 00:00:25 30/08/2026
38 MEXC MEXC SKL/USDC $0.003724 $55,480.02 23:57:11 29/08/2026
39 BTCC BTCC SKL/USDT $0.003740 $55,295.28 23:57:09 29/08/2026
40 XXKK XXKK SKL/USDT $0.003725 $54,053.53 00:00:07 30/08/2026
41 YUBIT YUBIT SKL/USDT $0.003723 $53,519.93 23:57:16 29/08/2026
42 UZX UZX SKL/USDT $0.003730 $46,450.48 23:57:08 29/08/2026
43 Coinbase Exchange Coinbase Exchange SKL/USD $0.003735 $44,358.26 23:56:29 29/08/2026
44 BITmarkets BITmarkets SKL/USD $0.003720 $42,313.52 00:00:07 30/08/2026
45 B2Z Exchange B2Z Exchange SKL/USD $0.003720 $42,313.41 00:00:12 30/08/2026
46 CoinUp.io CoinUp.io SKL/USDT $0.003730 $39,658.58 23:48:08 29/08/2026
47 KoinBX KoinBX SKL/INR $0.003895 $39,047.89 00:00:09 30/08/2026
48 Bitvavo Bitvavo SKL/EUR $0.003708 $37,276.34 23:57:10 29/08/2026
49 x.me Exchange x.me Exchange SKL/USDT $0.003730 $37,090.78 23:57:14 29/08/2026
50 OKX OKX SKL/USDT $0.003728 $36,594.07 23:56:23 29/08/2026
51 Zoomex Zoomex SKL/USDT $0.003729 $32,780.17 23:57:15 29/08/2026
52 BingX BingX SKL/USDT $0.003730 $31,196.93 23:57:08 29/08/2026
53 Biconomy.com Biconomy.com SKL/USDT $0.003720 $29,218.56 23:57:07 29/08/2026
54 Binance TR Binance TR SKL/TRY $0.003731 $29,085.72 23:57:09 29/08/2026
55 OrangeX OrangeX SKL/USDT $0.003720 $28,083.15 23:57:11 29/08/2026
56 KCEX KCEX SKL/USDT $0.003730 $24,969.40 23:57:10 29/08/2026
57 BYDFi BYDFi SKL/USDT $0.003720 $23,797.21 00:00:07 30/08/2026
58 KoinBX KoinBX SKL/USDT $0.003730 $23,341.29 00:00:09 30/08/2026
59 LeveX LeveX SKL/USDT $0.003721 $20,503.43 00:00:16 30/08/2026
60 Bithumb Bithumb SKL/KRW $0.003728 $20,429.92 23:59:54 29/08/2026
61 Gate Gate SKL/USDT $0.003731 $20,183.61 23:56:24 29/08/2026
62 Ourbit Ourbit SKL/USDT $0.003730 $19,770.45 23:48:07 29/08/2026
63 KuCoin KuCoin SKL/USDT $0.003740 $19,496.29 23:56:23 29/08/2026
64 Hibt Hibt SKL/USDT $0.003730 $18,716.35 23:51:08 29/08/2026
65 CoinEx CoinEx SKL/USDT $0.003723 $18,339.32 23:59:53 29/08/2026
66 Bitget Bitget SKL/USDT $0.003735 $18,101.11 23:55:06 29/08/2026
67 Pionex Pionex SKL/USDT $0.003730 $17,278.92 23:57:10 29/08/2026
68 Picol Picol SKL/USDT $0.003730 $15,217.92 00:00:09 30/08/2026
69 YEX YEX SKL/USDT $0.003720 $14,558.47 00:00:08 30/08/2026
70 LATOKEN LATOKEN SKL/USDT $0.003701 $10,584.21 23:57:07 29/08/2026
71 LeveX LeveX SKL/USDT $0.003720 $9,527.24 00:00:08 30/08/2026
72 Bitcastle Bitcastle SKL/USDT $0.003720 $9,252.87 00:00:13 30/08/2026
73 Koinbay Koinbay SKL/USDT $0.003720 $7,438.47 23:57:14 29/08/2026
74 BITmarkets BITmarkets SKL/USDT $0.003710 $5,981.34 00:00:07 30/08/2026
75 B2Z Exchange B2Z Exchange SKL/USDT $0.003710 $5,981.32 00:00:12 30/08/2026
76 BTSE BTSE SKL/USDT $0.003730 $5,949.49 23:57:07 29/08/2026
77 Cryptomus Cryptomus SKL/USDT $0.003730 $5,906.75 00:00:08 30/08/2026
78 EasiCoin EasiCoin SKL/USDT $0.003730 $5,435.00 00:00:09 30/08/2026
79 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003720 $5,244.41 23:56:53 29/08/2026
80 WEEX WEEX SKL/USDT $0.003730 $5,010.23 23:57:12 29/08/2026
81 ZKE ZKE SKL/USDT $0.003720 $4,427.00 00:00:09 30/08/2026
82 KTX KTX SKL/USDT $0.003730 $3,969.71 00:00:08 30/08/2026
83 Bitrue Bitrue SKL/USDT $0.003730 $3,801.43 23:57:09 29/08/2026
84 Pionex Pionex SKL/USDT $0.003723 $3,675.55 23:57:16 29/08/2026
85 BVOX BVOX SKL/USDT $0.003731 $3,255.77 23:57:10 29/08/2026
86 Revolut X Revolut X SKL/USD $0.003726 $2,977.44 00:00:08 30/08/2026
87 Tothemoon Tothemoon SKL/USDT $0.003722 $2,682.54 00:00:13 30/08/2026
88 DigiFinex DigiFinex SKL/USDT $0.003720 $2,475.92 23:57:08 29/08/2026
89 BlockFin BlockFin SKL/USDT $0.003725 $1,282.07 00:00:15 30/08/2026
90 BYDFi BYDFi SKL/USDT $0.003731 $954.34 00:00:15 30/08/2026
91 OKX OKX SKL/USDC $0.003743 $868.37 23:56:23 29/08/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003714 $531.26 23:57:08 29/08/2026
93 BITmarkets BITmarkets SKL/USDC $0.003730 $527.02 00:00:07 30/08/2026
94 B2Z Exchange B2Z Exchange SKL/USDC $0.003730 $527.02 00:00:12 30/08/2026
95 BloFin BloFin SKL/USDT $0.003725 $511.30 23:57:17 29/08/2026
96 Bitlo Bitlo SKL/TRY $0.003740 $457.94 00:00:09 30/08/2026
97 CoinDCX CoinDCX SKL/INR $0.003986 $291.92 23:57:08 29/08/2026
98 Bitkub Bitkub SKL/THB $0.003742 $257.27 23:57:09 29/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004012 $192.82 03:02:47 28/08/2026
100 Indodax Indodax SKL/IDR $0.003660 $175.62 23:59:54 29/08/2026
101 CoinDCX CoinDCX SKL/USDT $0.003730 $96.87 23:57:08 29/08/2026
102 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003740 $94.88 23:21:18 29/08/2026
103 TRIV TRIV SKL/IDR $0.003744 $92.53 00:00:15 30/08/2026
104 TRIV TRIV SKL/USDT $0.003730 $92.19 00:00:15 30/08/2026
105 BITmarkets BITmarkets SKL/IDR $0.003705 $58.33 00:00:07 30/08/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003705 $38.93 19:44:47 29/08/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,451.32 $33.07 20:27:23 29/08/2026
108 Bitcoiva Bitcoiva SKL/USDT $0.003740 $21.59 00:00:09 30/08/2026
109 Bitcoiva Bitcoiva SKL/INR $0.003899 $11.54 00:00:09 30/08/2026
110 Gemini Gemini SKL/USD $0.003740 $10.87 23:59:53 29/08/2026
111 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003699 $9.40 23:57:08 29/08/2026
112 Uniswap v2 Uniswap v2 SKL/WETH $0.003678 $4.80 08:58:47 29/08/2026
113 Coinone Coinone SKL/KRW $0.003670 $3.67 23:56:53 29/08/2026
114 Azbit Azbit SKL/USDT $0.003730 $1.27 23:57:08 29/08/2026
115 HitBTC HitBTC SKL/BTC $0.003819 $0 23:54:11 29/08/2026
116 HitBTC HitBTC SKL/USDT $0.003928 $0 23:54:11 29/08/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003683 $0 23:59:53 29/08/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003682 $0 23:59:53 29/08/2026
119 ZebPay ZebPay SKL/INR $0.004030 $0 23:57:09 29/08/2026
120 BitMart BitMart SKL/USDT $0.02334 $0 00:00:16 30/08/2026
121 WazirX WazirX SKL/USDT $0.003580 $0 00:00:08 30/08/2026
122 Mandala Exchange Mandala Exchange SKL/USDT $0.003928 $0 23:57:07 29/08/2026
123 Tokocrypto Tokocrypto SKL/USDT $0.003720 $0 23:57:08 29/08/2026
124 digitalexchange.id digitalexchange.id SKL/IDR $0.003717 $0 00:00:18 30/08/2026
125 Giottus Giottus SKL/INR $0.006603 $0 23:51:09 29/08/2026
126 Giottus Giottus SKL/USDT $0.003740 $0 23:51:09 29/08/2026
127 Binance TH Binance TH SKL/USDT $0.003730 $0 23:57:08 29/08/2026
128 ADEN ADEN SKL/USDT $0.003730 $0 00:03:57 30/08/2026
129 Gate US Gate US SKL/USDT $0.003725 $0 00:00:07 30/08/2026
130 Binibit Binibit SKL/USDT $0.003832 $0 00:00:07 30/08/2026
131 Variational Variational SKL/USDC $0.003726 $0 00:03:16 30/08/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:07 30/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,946,898 với tỷ giá $0.003730.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.8 trên 1043 đánh giá