Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006097 | $9,120,346 | 07:48:15 18/05/2026 | |
| 2 | SKL/USDT | $0.04875 | $4,030,277 | 07:57:15 18/05/2026 | |
| 3 | SKL/USDT | $0.006107 | $3,079,491 | 08:00:17 18/05/2026 | |
| 4 | SKL/USDT | $0.006116 | $1,903,997 | 07:57:15 18/05/2026 | |
| 5 | SKL/USDT | $0.006117 | $1,823,773 | 08:00:16 18/05/2026 | |
| 6 | SKL/USDT | $0.01836 | $1,796,791 | 08:00:08 18/05/2026 | |
| 7 | SKL/USDT | $0.006107 | $1,514,311 | 07:57:15 18/05/2026 | |
| 8 | SKL/USDT | $0.006097 | $1,507,479 | 07:54:16 18/05/2026 | |
| 9 | SKL/USDT | $0.006117 | $399,164 | 07:59:55 18/05/2026 | |
| 10 | SKL/USDT | $0.006077 | $350,093 | 07:54:15 18/05/2026 | |
| 11 | SKL/USDT | $0.006117 | $340,463 | 07:56:42 18/05/2026 | |
| 12 | SKL/USDT | $0.006127 | $318,371 | 07:57:17 18/05/2026 | |
| 13 | SKL/USDT | $0.006087 | $261,597 | 07:54:07 18/05/2026 | |
| 14 | SKL/USDT | $0.006097 | $257,268 | 08:00:10 18/05/2026 | |
| 15 | SKL/USDT | $0.006116 | $209,078 | 07:54:07 18/05/2026 | |
| 16 | SKL/USDT | $0.006117 | $169,986 | 07:57:11 18/05/2026 | |
| 17 | SKL/USDT | $0.006117 | $162,524 | 07:57:09 18/05/2026 | |
| 18 | SKL/USDT | $0.006127 | $154,742 | 08:00:15 18/05/2026 | |
| 19 | SKL/USD | $0.006140 | $154,311 | 08:00:08 18/05/2026 | |
| 20 | SKL/USDT | $0.006127 | $150,716 | 08:00:19 18/05/2026 | |
| 21 | SKL/USDT | $0.006106 | $147,071 | 07:54:07 18/05/2026 | |
| 22 | SKL/USDT | $0.006107 | $123,864 | 07:54:19 18/05/2026 | |
| 23 | SKL/TRY | $0.006124 | $121,810 | 07:56:54 18/05/2026 | |
| 24 | SKL/TRY | $0.006190 | $111,224 | 07:57:08 18/05/2026 | |
| 25 | SKL/USDT | $0.006097 | $108,143 | 07:54:16 18/05/2026 | |
| 26 | SKL/USDT | $0.006107 | $102,630 | 07:57:11 18/05/2026 | |
| 27 | SKL/USDT | $0.006107 | $100,029 | 07:57:17 18/05/2026 | |
| 28 | SKL/USDT | $0.006107 | $88,002.75 | 07:54:16 18/05/2026 | |
| 29 | SKL/TRY | $0.006129 | $85,248.03 | 07:59:24 18/05/2026 | |
| 30 | SKL/USDT | $0.006117 | $77,495.98 | 07:57:08 18/05/2026 | |
| 31 | SKL/USDT | $0.006122 | $75,558.83 | 07:57:15 18/05/2026 | |
| 32 | SKL/USDT | $0.006104 | $74,005.88 | 07:54:10 18/05/2026 | |
| 33 | SKL/KRW | $0.006029 | $73,705.41 | 07:59:54 18/05/2026 | |
| 34 | SKL/TRY | $0.006131 | $73,009.64 | 07:59:53 18/05/2026 | |
| 35 | SKL/USD | $0.006200 | $71,450.24 | 07:56:59 18/05/2026 | |
| 36 | SKL/USDT | $0.006106 | $70,276.67 | 07:45:10 18/05/2026 | |
| 37 | SKL/USDT | $0.006097 | $64,195.33 | 07:54:19 18/05/2026 | |
| 38 | SKL/USDT | $0.006096 | $64,040.64 | 07:54:08 18/05/2026 | |
| 39 | SKL/USDC | $0.006108 | $63,138.38 | 07:54:10 18/05/2026 | |
| 40 | SKL/USDT | $0.006109 | $59,767.44 | 07:56:24 18/05/2026 | |
| 41 | SKL/USDT | $0.006106 | $56,751.45 | 07:45:11 18/05/2026 | |
| 42 | SKL/USDT | $0.006117 | $54,149.07 | 07:57:09 18/05/2026 | |
| 43 | SKL/USDT | $0.006127 | $47,766.00 | 08:00:08 18/05/2026 | |
| 44 | SKL/USDT | $0.006117 | $47,124.22 | 07:57:13 18/05/2026 | |
| 45 | SKL/USDT | $0.006107 | $44,665.22 | 07:57:12 18/05/2026 | |
| 46 | SKL/USDT | $0.006117 | $43,168.41 | 07:56:23 18/05/2026 | |
| 47 | SKL/USDT | $0.006097 | $43,026.73 | 07:57:09 18/05/2026 | |
| 48 | SKL/USDT | $0.006097 | $42,076.33 | 07:57:08 18/05/2026 | |
| 49 | SKL/USDT | $0.006117 | $41,760.74 | 07:54:09 18/05/2026 | |
| 50 | SKL/TRY | $0.006124 | $37,054.60 | 07:57:10 18/05/2026 | |
| 51 | SKL/USDT | $0.006105 | $33,398.67 | 07:48:13 18/05/2026 | |
| 52 | SKL/USDT | $0.006104 | $27,827.63 | 07:59:53 18/05/2026 | |
| 53 | SKL/USDT | $0.006117 | $27,063.94 | 07:57:08 18/05/2026 | |
| 54 | SKL/EUR | $0.006100 | $26,139.94 | 07:57:10 18/05/2026 | |
| 55 | SKL/USDT | $0.006107 | $24,993.08 | 07:57:10 18/05/2026 | |
| 56 | SKL/USDT | $0.006127 | $24,336.02 | 08:00:12 18/05/2026 | |
| 57 | SKL/USDT | $0.006117 | $22,647.03 | 08:00:15 18/05/2026 | |
| 58 | SKL/USDT | $0.006256 | $21,631.54 | 07:57:09 18/05/2026 | |
| 59 | SKL/USDT | $0.006117 | $20,386.91 | 08:00:13 18/05/2026 | |
| 60 | SKL/USDT | $0.006117 | $16,395.37 | 07:57:07 18/05/2026 | |
| 61 | SKL/USDT | $0.006105 | $14,566.27 | 07:56:24 18/05/2026 | |
| 62 | SKL/USDT | $0.006117 | $13,243.20 | 08:00:07 18/05/2026 | |
| 63 | SKL/USDT | $0.006107 | $12,302.71 | 07:57:16 18/05/2026 | |
| 64 | SKL/USDT | $0.006137 | $10,147.67 | 08:00:09 18/05/2026 | |
| 65 | SKL/USDT | $0.006117 | $9,996.02 | 08:00:14 18/05/2026 | |
| 66 | SKL/INR | $0.006326 | $9,902.78 | 08:00:12 18/05/2026 | |
| 67 | SKL/USDC | $0.006119 | $8,941.57 | 07:56:42 18/05/2026 | |
| 68 | SKL/USDT | $0.006117 | $8,726.74 | 08:00:07 18/05/2026 | |
| 69 | SKL/USDT | $0.006107 | $7,392.58 | 07:57:09 18/05/2026 | |
| 70 | SKL/USDT | $0.006137 | $6,923.76 | 08:00:08 18/05/2026 | |
| 71 | SKL/USDT | $0.006087 | $6,888.60 | 07:57:11 18/05/2026 | |
| 72 | SKL/USDT | $0.006107 | $4,912.20 | 07:54:16 18/05/2026 | |
| 73 | SKL/USDT | $0.006117 | $4,708.44 | 07:57:07 18/05/2026 | |
| 74 | SKL/USDT | $0.006107 | $4,452.03 | 08:00:15 18/05/2026 | |
| 75 | SKL/USDT | $0.006105 | $4,307.31 | 07:57:09 18/05/2026 | |
| 76 | SKL/USD | $0.006140 | $3,182.16 | 07:57:10 18/05/2026 | |
| 77 | SKL/USDT | $0.006117 | $2,844.73 | 07:57:09 18/05/2026 | |
| 78 | SKL/USDT | $0.005877 | $2,523.84 | 07:59:53 18/05/2026 | |
| 79 | SKL/USDT | $0.006058 | $2,379.14 | 07:57:10 18/05/2026 | |
| 80 | SKL/USD | $0.006040 | $1,266.22 | 07:59:53 18/05/2026 | |
| 81 | SKL/USDT | $0.006117 | $1,086.55 | 07:57:11 18/05/2026 | |
| 82 | SKL/THB | $0.005837 | $951.18 | 07:57:07 18/05/2026 | |
| 83 | SKL/INR | $0.006146 | $912.49 | 07:57:11 18/05/2026 | |
| 84 | SKL/INR | $0.006164 | $824.31 | 08:00:10 18/05/2026 | |
| 85 | SKL/USDC | $0.006099 | $607.46 | 08:00:08 18/05/2026 | |
| 86 | SKL/USD | $0.006120 | $277.63 | 07:59:54 18/05/2026 | |
| 87 | SKL/USD | $0.006274 | $190.77 | 05:39:18 18/05/2026 | |
| 88 | SKL/EUR | $0.006280 | $127.32 | 07:56:54 18/05/2026 | |
| 89 | SKL/USD | $0.006017 | $102.81 | 07:56:54 18/05/2026 | |
| 90 | SKL/IDR | $0.006018 | $94.18 | 07:59:24 18/05/2026 | |
| 91 | SKL/WETH | $0.006117 | $66.00 | 07:53:59 18/05/2026 | |
| 92 | SKL/BRL | $0.002666 | $57.39 | 08:00:10 18/05/2026 | |
| 93 | SKL/USD | $0.006134 | $47.39 | 07:51:12 18/05/2026 | |
| 94 | SKL/KRW | $0.005970 | $26.45 | 07:57:24 18/05/2026 | |
| 95 | SKL/EUR | $0.006282 | $25.14 | 07:59:53 18/05/2026 | |
| 96 | SKL/USDC | $0.006059 | $20.10 | 07:56:54 18/05/2026 | |
| 97 | SKL/WETH | $0.006460 | $19.66 | 14:53:47 16/05/2026 | |
| 98 | SKL/USDT | $0.006120 | $19.26 | 07:51:12 18/05/2026 | |
| 99 | ETH/SKL | $2,113.86 | $16.27 | 07:53:59 18/05/2026 | |
| 100 | SKL/WETH | $0.006263 | $14.89 | 15:48:11 17/05/2026 | |
| 101 | SKL/USDT | $0.006117 | $9.99 | 07:57:08 18/05/2026 | |
| 102 | SKL/USDT | $0.006097 | $1.28 | 07:57:08 18/05/2026 | |
| 103 | SKL/BTC | $0.007654 | $0 | 08:00:10 18/05/2026 | |
| 104 | SKL/USDT | $0.007362 | $0 | 08:00:10 18/05/2026 | |
| 105 | SKL/INR | $0.006398 | $0 | 07:57:09 18/05/2026 | |
| 106 | SKL/USDT | $0.007363 | $0 | 07:57:19 18/05/2026 | |
| 107 | SKL/IDR | $0.006071 | $0 | 08:00:14 18/05/2026 | |
| 108 | SKL/INR | $0.006980 | $0 | 08:00:11 18/05/2026 | |
| 109 | SKL/USDT | $0.006097 | $0 | 08:00:11 18/05/2026 | |
| 110 | SKL/ICPX | $0.006624 | $0 | 08:00:08 18/05/2026 | |
| 111 | SKL/USDT | $0.006117 | $0 | 07:57:10 18/05/2026 | |
| 112 | SKL/USDT | $0.006120 | $0 | 08:00:11 18/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:15 18/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,120,346 với tỷ giá $0.006097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.