Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003730 | $9,842,288 | 10:57:07 04/09/2026 | |
| 2 | SKL/USD | $0.003741 | $1,703,941 | 11:00:15 04/09/2026 | |
| 3 | SKL/USDT | $0.003740 | $1,701,866 | 10:57:15 04/09/2026 | |
| 4 | SKL/USDT | $0.003740 | $1,656,965 | 11:00:15 04/09/2026 | |
| 5 | SKL/USDT | $0.003730 | $1,473,614 | 10:57:15 04/09/2026 | |
| 6 | SKL/USDT | $0.003728 | $1,381,753 | 10:54:17 04/09/2026 | |
| 7 | SKL/USDT | $0.003730 | $1,327,696 | 11:00:12 04/09/2026 | |
| 8 | SKL/USDT | $0.003725 | $722,290 | 11:00:16 04/09/2026 | |
| 9 | SKL/USDT | $0.003771 | $510,570 | 10:59:24 04/09/2026 | |
| 10 | SKL/USDT | $0.003771 | $509,353 | 10:54:08 04/09/2026 | |
| 11 | SKL/USDT | $0.003728 | $454,319 | 11:00:15 04/09/2026 | |
| 12 | SKL/USDT | $0.003731 | $452,800 | 10:57:16 04/09/2026 | |
| 13 | SKL/USDT | $0.003725 | $452,629 | 11:00:18 04/09/2026 | |
| 14 | SKL/TRY | $0.003707 | $444,768 | 11:00:23 04/09/2026 | |
| 15 | SKL/USDT | $0.003730 | $423,394 | 10:56:42 04/09/2026 | |
| 16 | SKL/USDT | $0.003703 | $409,759 | 10:51:15 04/09/2026 | |
| 17 | SKL/USDT | $0.003725 | $349,548 | 11:00:16 04/09/2026 | |
| 18 | SKL/USDT | $0.003740 | $330,958 | 11:00:07 04/09/2026 | |
| 19 | SKL/TRY | $0.003707 | $298,873 | 10:58:53 04/09/2026 | |
| 20 | SKL/USD | $0.003737 | $225,488 | 10:56:29 04/09/2026 | |
| 21 | SKL/USDT | $0.003730 | $212,234 | 10:57:08 04/09/2026 | |
| 22 | SKL/USDT | $0.003732 | $202,213 | 10:51:07 04/09/2026 | |
| 23 | SKL/USDT | $0.003710 | $201,631 | 10:39:11 04/09/2026 | |
| 24 | SKL/USDT | $0.003737 | $194,703 | 11:00:12 04/09/2026 | |
| 25 | SKL/USDT | $0.003726 | $186,282 | 11:00:17 04/09/2026 | |
| 26 | SKL/USDT | $0.003733 | $184,243 | 10:57:16 04/09/2026 | |
| 27 | SKL/USDT | $0.003728 | $176,983 | 10:57:18 04/09/2026 | |
| 28 | SKL/TRY | $0.003696 | $164,771 | 10:56:42 04/09/2026 | |
| 29 | SKL/USDT | $0.003722 | $164,005 | 10:45:18 04/09/2026 | |
| 30 | SKL/USDT | $0.003720 | $156,568 | 10:57:09 04/09/2026 | |
| 31 | SKL/USDT | $0.003740 | $141,355 | 11:00:18 04/09/2026 | |
| 32 | SKL/USDT | $0.003720 | $137,453 | 10:57:09 04/09/2026 | |
| 33 | SKL/USDT | $0.003721 | $137,381 | 10:48:16 04/09/2026 | |
| 34 | SKL/USDT | $0.003732 | $134,015 | 10:57:17 04/09/2026 | |
| 35 | SKL/USDT | $0.003740 | $120,166 | 10:57:08 04/09/2026 | |
| 36 | SKL/USDT | $0.003730 | $119,847 | 10:57:11 04/09/2026 | |
| 37 | SKL/USDT | $0.003730 | $106,468 | 10:57:07 04/09/2026 | |
| 38 | SKL/USDT | $0.003726 | $95,276.20 | 10:54:19 04/09/2026 | |
| 39 | SKL/USDT | $0.003728 | $91,124.61 | 10:54:16 04/09/2026 | |
| 40 | SKL/USDT | $0.003720 | $90,461.09 | 11:00:07 04/09/2026 | |
| 41 | SKL/USDT | $0.003730 | $89,907.63 | 10:54:20 04/09/2026 | |
| 42 | SKL/USDT | $0.003727 | $89,456.78 | 10:54:12 04/09/2026 | |
| 43 | SKL/USDT | $0.003728 | $88,365.67 | 10:54:07 04/09/2026 | |
| 44 | SKL/USDT | $0.003731 | $81,603.92 | 10:57:15 04/09/2026 | |
| 45 | SKL/USDT | $0.003727 | $74,120.08 | 10:57:15 04/09/2026 | |
| 46 | SKL/USDT | $0.003730 | $71,374.37 | 10:57:09 04/09/2026 | |
| 47 | SKL/USDT | $0.003727 | $70,811.94 | 11:00:17 04/09/2026 | |
| 48 | SKL/USDT | $0.003732 | $67,667.32 | 10:54:12 04/09/2026 | |
| 49 | SKL/TRY | $0.003695 | $65,472.06 | 10:57:09 04/09/2026 | |
| 50 | SKL/USDT | $0.003740 | $65,025.98 | 10:57:12 04/09/2026 | |
| 51 | SKL/USDT | $0.003729 | $59,900.17 | 10:56:24 04/09/2026 | |
| 52 | SKL/USDT | $0.003730 | $57,367.84 | 11:00:09 04/09/2026 | |
| 53 | SKL/USDT | $0.003740 | $52,977.12 | 10:57:09 04/09/2026 | |
| 54 | SKL/USDC | $0.003726 | $52,412.47 | 10:54:12 04/09/2026 | |
| 55 | SKL/USDT | $0.003735 | $50,169.91 | 11:00:15 04/09/2026 | |
| 56 | SKL/USDT | $0.003729 | $48,909.87 | 10:56:24 04/09/2026 | |
| 57 | SKL/USDT | $0.003720 | $46,213.46 | 11:00:08 04/09/2026 | |
| 58 | SKL/USDT | $0.003727 | $45,080.92 | 10:57:08 04/09/2026 | |
| 59 | SKL/INR | $0.003937 | $44,759.78 | 11:00:08 04/09/2026 | |
| 60 | SKL/USDT | $0.003730 | $42,366.11 | 10:57:07 04/09/2026 | |
| 61 | SKL/EUR | $0.003720 | $41,486.70 | 10:57:08 04/09/2026 | |
| 62 | SKL/USDT | $0.003740 | $39,167.78 | 10:57:07 04/09/2026 | |
| 63 | SKL/USD | $0.003720 | $36,134.83 | 11:00:08 04/09/2026 | |
| 64 | SKL/USD | $0.003720 | $36,134.72 | 11:00:12 04/09/2026 | |
| 65 | SKL/USDT | $0.003740 | $28,814.43 | 10:57:09 04/09/2026 | |
| 66 | SKL/USDT | $0.003730 | $25,805.09 | 11:00:11 04/09/2026 | |
| 67 | SKL/USDT | $0.003720 | $24,968.98 | 11:00:08 04/09/2026 | |
| 68 | SKL/USDT | $0.003725 | $24,367.14 | 11:00:15 04/09/2026 | |
| 69 | SKL/USDT | $0.003740 | $23,745.07 | 10:58:53 04/09/2026 | |
| 70 | SKL/USDT | $0.003730 | $22,920.39 | 10:56:23 04/09/2026 | |
| 71 | SKL/KRW | $0.003709 | $22,422.41 | 10:59:53 04/09/2026 | |
| 72 | SKL/USDT | $0.003720 | $19,748.60 | 11:00:09 04/09/2026 | |
| 73 | SKL/USDT | $0.003723 | $18,472.70 | 10:59:53 04/09/2026 | |
| 74 | SKL/USDT | $0.003730 | $16,078.82 | 11:00:11 04/09/2026 | |
| 75 | SKL/USDT | $0.003730 | $14,180.79 | 11:00:15 04/09/2026 | |
| 76 | SKL/USDT | $0.003730 | $12,221.33 | 10:57:10 04/09/2026 | |
| 77 | SKL/USDT | $0.003721 | $11,849.66 | 10:42:17 04/09/2026 | |
| 78 | SKL/USDT | $0.003720 | $11,837.64 | 11:00:10 04/09/2026 | |
| 79 | SKL/USDT | $0.003720 | $11,478.20 | 11:00:09 04/09/2026 | |
| 80 | SKL/USDT | $0.003720 | $10,214.89 | 10:57:10 04/09/2026 | |
| 81 | SKL/USDT | $0.003732 | $9,643.22 | 10:57:16 04/09/2026 | |
| 82 | SKL/USDT | $0.003730 | $8,921.48 | 11:00:08 04/09/2026 | |
| 83 | SKL/USD | $0.003734 | $8,290.28 | 11:00:10 04/09/2026 | |
| 84 | SKL/USDT | $0.003730 | $7,016.94 | 11:00:07 04/09/2026 | |
| 85 | SKL/USDT | $0.003733 | $6,279.49 | 10:55:01 04/09/2026 | |
| 86 | SKL/USDT | $0.003720 | $5,876.58 | 11:00:08 04/09/2026 | |
| 87 | SKL/USDT | $0.003720 | $5,876.16 | 11:00:12 04/09/2026 | |
| 88 | SKL/USDT | $0.003730 | $5,876.11 | 10:57:08 04/09/2026 | |
| 89 | SKL/USDT | $0.003730 | $5,059.95 | 10:57:09 04/09/2026 | |
| 90 | SKL/USDT | $0.003729 | $4,010.88 | 10:57:09 04/09/2026 | |
| 91 | SKL/USDT | $0.003742 | $2,704.86 | 11:00:12 04/09/2026 | |
| 92 | SKL/USDC | $0.003732 | $2,183.93 | 10:56:24 04/09/2026 | |
| 93 | SKL/USDT | $0.003729 | $2,013.69 | 10:57:08 04/09/2026 | |
| 94 | SKL/USD | $0.003621 | $1,971.67 | 15:40:53 31/08/2026 | |
| 95 | SKL/USDT | $0.003727 | $1,657.34 | 11:00:15 04/09/2026 | |
| 96 | SKL/USD | $0.003771 | $1,354.21 | 10:57:08 04/09/2026 | |
| 97 | SKL/THB | $0.003710 | $1,135.72 | 10:57:08 04/09/2026 | |
| 98 | SKL/USDT | $0.003730 | $736.51 | 10:57:08 04/09/2026 | |
| 99 | SKL/USDC | $0.003719 | $529.95 | 11:00:12 04/09/2026 | |
| 100 | SKL/USDC | $0.003720 | $529.87 | 11:00:08 04/09/2026 | |
| 101 | SKL/USD | $0.003740 | $456.68 | 10:59:53 04/09/2026 | |
| 102 | SKL/TRY | $0.003708 | $438.61 | 10:54:07 04/09/2026 | |
| 103 | SKL/IDR | $0.003727 | $314.96 | 11:00:12 04/09/2026 | |
| 104 | SKL/USDT | $0.003720 | $314.39 | 11:00:12 04/09/2026 | |
| 105 | ETH/SKL | $2,505.63 | $231.28 | 09:02:47 04/09/2026 | |
| 106 | SKL/INR | $0.003863 | $224.27 | 11:00:08 04/09/2026 | |
| 107 | SKL/USD | $0.003728 | $103.64 | 09:54:18 04/09/2026 | |
| 108 | SKL/WETH | $0.003669 | $86.52 | 09:26:35 04/09/2026 | |
| 109 | SKL/IDR | $0.003723 | $73.33 | 11:00:12 04/09/2026 | |
| 110 | SKL/WETH | $0.003758 | $67.28 | 02:39:35 02/09/2026 | |
| 111 | SKL/EUR | $0.003735 | $57.74 | 15:40:53 31/08/2026 | |
| 112 | SKL/IDR | $0.003741 | $29.88 | 11:02:54 04/09/2026 | |
| 113 | SKL/USDT | $0.003730 | $21.59 | 11:00:09 04/09/2026 | |
| 114 | SKL/WETH | $0.003685 | $12.96 | 09:02:47 04/09/2026 | |
| 115 | SKL/INR | $0.003928 | $11.66 | 11:00:09 04/09/2026 | |
| 116 | SKL/USDT | $0.003730 | $8.42 | 11:00:08 04/09/2026 | |
| 117 | SKL/USDT | $0.003720 | $1.24 | 10:48:10 04/09/2026 | |
| 118 | SKL/USDC | $0.003734 | $1.06 | 11:03:16 04/09/2026 | |
| 119 | SKL/BTC | $0.003802 | $0 | 10:57:07 04/09/2026 | |
| 120 | SKL/USDT | $0.003638 | $0 | 10:57:07 04/09/2026 | |
| 121 | SKL/KRW | $0.003616 | $0 | 10:59:53 04/09/2026 | |
| 122 | SKL/INR | $0.004038 | $0 | 11:00:07 04/09/2026 | |
| 123 | SKL/USDT | $0.003635 | $0 | 07:42:16 04/09/2026 | |
| 124 | SKL/USDT | $0.02334 | $0 | 11:00:16 04/09/2026 | |
| 125 | SKL/USDT | $0.003580 | $0 | 11:00:08 04/09/2026 | |
| 126 | SKL/USDT | $0.003638 | $0 | 10:57:08 04/09/2026 | |
| 127 | SKL/USDT | $0.003730 | $0 | 10:57:11 04/09/2026 | |
| 128 | SKL/IDR | $0.003741 | $0 | 11:00:07 04/09/2026 | |
| 129 | SKL/INR | $0.006664 | $0 | 10:18:09 04/09/2026 | |
| 130 | SKL/USDT | $0.003720 | $0 | 10:18:09 04/09/2026 | |
| 131 | SKL/USDT | $0.003730 | $0 | 11:03:57 04/09/2026 | |
| 132 | SKL/USDT | $0.003727 | $0 | 11:00:11 04/09/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:07 04/09/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,842,288 với tỷ giá $0.003730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.