Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.01043 | $9,626,918 | 00:57:15 12/01/2026 | |
| 2 | SKL/USDT | $0.04870 | $4,026,356 | 00:54:15 12/01/2026 | |
| 3 | SKL/USDT | $0.01044 | $3,668,805 | 00:57:16 12/01/2026 | |
| 4 | SKL/USDT | $0.01044 | $3,667,303 | 01:00:16 12/01/2026 | |
| 5 | SKL/USDT | $0.01044 | $2,087,128 | 00:57:16 12/01/2026 | |
| 6 | SKL/USDT | $0.01834 | $1,795,164 | 01:00:08 12/01/2026 | |
| 7 | SKL/USDT | $0.01045 | $1,619,625 | 01:00:18 12/01/2026 | |
| 8 | SKL/USDT | $0.01042 | $1,050,925 | 00:57:15 12/01/2026 | |
| 9 | SKL/USD | $0.01045 | $1,017,305 | 01:00:16 12/01/2026 | |
| 10 | SKL/USDT | $0.01044 | $1,016,865 | 01:00:15 12/01/2026 | |
| 11 | SKL/USDT | $0.01043 | $961,135 | 01:00:10 12/01/2026 | |
| 12 | SKL/USDT | $0.01044 | $856,182 | 00:51:17 12/01/2026 | |
| 13 | SKL/USDT | $0.01044 | $852,097 | 01:00:16 12/01/2026 | |
| 14 | SKL/USDT | $0.01044 | $833,496 | 01:00:16 12/01/2026 | |
| 15 | SKL/USDT | $0.01048 | $409,541 | 01:03:16 12/01/2026 | |
| 16 | SKL/USDT | $0.01045 | $337,863 | 00:56:54 12/01/2026 | |
| 17 | SKL/USDT | $0.01046 | $330,716 | 00:57:17 12/01/2026 | |
| 18 | SKL/USDT | $0.01045 | $324,866 | 00:59:24 12/01/2026 | |
| 19 | SKL/USDT | $0.01044 | $324,794 | 00:54:08 12/01/2026 | |
| 20 | SKL/USDT | $0.01044 | $275,295 | 00:57:15 12/01/2026 | |
| 21 | SKL/USDT | $0.01044 | $231,119 | 01:00:07 12/01/2026 | |
| 22 | SKL/USDT | $0.01045 | $222,440 | 01:00:17 12/01/2026 | |
| 23 | SKL/USDT | $0.01045 | $185,869 | 01:00:11 12/01/2026 | |
| 24 | SKL/USD | $0.01040 | $175,251 | 00:56:28 12/01/2026 | |
| 25 | SKL/USDT | $0.01044 | $164,348 | 01:00:13 12/01/2026 | |
| 26 | SKL/INR | $0.01091 | $164,326 | 01:00:13 12/01/2026 | |
| 27 | SKL/USDT | $0.01045 | $153,867 | 00:57:07 12/01/2026 | |
| 28 | SKL/USDT | $0.01047 | $138,567 | 00:57:11 12/01/2026 | |
| 29 | SKL/USDT | $0.01041 | $138,151 | 00:42:07 12/01/2026 | |
| 30 | SKL/USDT | $0.01045 | $129,805 | 01:00:11 12/01/2026 | |
| 31 | SKL/USDT | $0.01047 | $125,062 | 01:00:08 12/01/2026 | |
| 32 | SKL/USDT | $0.01047 | $125,062 | 01:00:08 12/01/2026 | |
| 33 | SKL/USDT | $0.01043 | $124,893 | 00:57:11 12/01/2026 | |
| 34 | SKL/USDT | $0.01043 | $124,165 | 00:51:12 12/01/2026 | |
| 35 | SKL/USDT | $0.01044 | $111,382 | 00:57:16 12/01/2026 | |
| 36 | SKL/USDT | $0.01046 | $110,884 | 00:57:08 12/01/2026 | |
| 37 | SKL/TRY | $0.01049 | $108,456 | 00:56:23 12/01/2026 | |
| 38 | SKL/TRY | $0.01050 | $102,967 | 00:56:42 12/01/2026 | |
| 39 | SKL/TRY | $0.01050 | $98,965.98 | 00:59:23 12/01/2026 | |
| 40 | SKL/USDT | $0.01045 | $98,194.76 | 00:57:14 12/01/2026 | |
| 41 | SKL/USDT | $0.01043 | $86,419.92 | 00:51:15 12/01/2026 | |
| 42 | SKL/USD | $0.01048 | $86,009.19 | 01:00:08 12/01/2026 | |
| 43 | SKL/USD | $0.01048 | $86,009.18 | 01:00:08 12/01/2026 | |
| 44 | SKL/USDT | $0.01045 | $73,899.31 | 00:57:18 12/01/2026 | |
| 45 | SKL/USDT | $0.01043 | $70,578.89 | 00:54:11 12/01/2026 | |
| 46 | SKL/USDT | $0.01045 | $70,304.94 | 00:57:07 12/01/2026 | |
| 47 | SKL/USDT | $0.01045 | $70,003.34 | 00:57:16 12/01/2026 | |
| 48 | SKL/USDT | $0.01042 | $69,780.75 | 01:00:17 12/01/2026 | |
| 49 | SKL/USDT | $0.01044 | $68,903.68 | 00:54:11 12/01/2026 | |
| 50 | SKL/TRY | $0.01050 | $67,777.46 | 00:57:12 12/01/2026 | |
| 51 | SKL/USDT | $0.01042 | $65,901.93 | 00:54:12 12/01/2026 | |
| 52 | SKL/USDT | $0.01046 | $56,606.92 | 00:57:11 12/01/2026 | |
| 53 | SKL/USDT | $0.01044 | $56,527.79 | 00:54:08 12/01/2026 | |
| 54 | SKL/USDT | $0.01046 | $54,731.51 | 00:57:08 12/01/2026 | |
| 55 | SKL/USDC | $0.01039 | $53,809.47 | 00:42:07 12/01/2026 | |
| 56 | SKL/USDT | $0.01045 | $48,269.20 | 01:00:10 12/01/2026 | |
| 57 | SKL/USDT | $0.01045 | $46,580.25 | 00:57:08 12/01/2026 | |
| 58 | SKL/USDT | $0.01045 | $44,193.13 | 01:00:08 12/01/2026 | |
| 59 | SKL/USDT | $0.01041 | $44,068.78 | 00:54:19 12/01/2026 | |
| 60 | SKL/USDT | $0.01043 | $38,450.14 | 00:59:23 12/01/2026 | |
| 61 | SKL/KRW | $0.01055 | $38,190.76 | 00:59:54 12/01/2026 | |
| 62 | SKL/USDT | $0.01045 | $34,592.14 | 00:57:09 12/01/2026 | |
| 63 | SKL/EUR | $0.01046 | $34,423.63 | 00:57:11 12/01/2026 | |
| 64 | SKL/USDT | $0.01045 | $32,643.47 | 00:57:11 12/01/2026 | |
| 65 | SKL/USDT | $0.01047 | $26,929.99 | 00:57:23 12/01/2026 | |
| 66 | SKL/USDT | $0.01044 | $24,944.35 | 01:00:13 12/01/2026 | |
| 67 | SKL/USDT | $0.01044 | $22,780.67 | 00:56:53 12/01/2026 | |
| 68 | SKL/USDT | $0.01040 | $22,026.14 | 00:54:19 12/01/2026 | |
| 69 | SKL/USDT | $0.01046 | $21,751.59 | 00:56:54 12/01/2026 | |
| 70 | SKL/USDT | $0.01045 | $21,030.51 | 01:00:15 12/01/2026 | |
| 71 | SKL/USDC | $0.01039 | $20,691.24 | 00:56:54 12/01/2026 | |
| 72 | SKL/USDT | $0.01045 | $19,791.72 | 01:00:12 12/01/2026 | |
| 73 | SKL/USDT | $0.01043 | $19,791.40 | 00:54:08 12/01/2026 | |
| 74 | SKL/USDT | $0.01672 | $13,175.08 | 00:45:08 12/01/2026 | |
| 75 | SKL/USDT | $0.01045 | $11,875.03 | 01:00:10 12/01/2026 | |
| 76 | SKL/USDT | $0.01042 | $11,851.85 | 01:00:14 12/01/2026 | |
| 77 | SKL/USDT | $0.01041 | $10,749.89 | 00:54:08 12/01/2026 | |
| 78 | SKL/USDT | $0.01045 | $10,493.04 | 01:00:11 12/01/2026 | |
| 79 | SKL/USDC | $0.01048 | $10,481.05 | 01:00:08 12/01/2026 | |
| 80 | SKL/USDC | $0.01048 | $10,481.04 | 01:00:08 12/01/2026 | |
| 81 | SKL/USDT | $0.01045 | $10,392.23 | 00:59:23 12/01/2026 | |
| 82 | SKL/USDT | $0.01045 | $8,654.88 | 00:57:12 12/01/2026 | |
| 83 | SKL/USDT | $0.01045 | $8,114.54 | 00:57:07 12/01/2026 | |
| 84 | SKL/USDT | $0.01047 | $7,574.60 | 00:57:11 12/01/2026 | |
| 85 | SKL/USDT | $0.01046 | $7,518.42 | 00:57:12 12/01/2026 | |
| 86 | SKL/USDT | $0.01045 | $7,334.80 | 01:00:11 12/01/2026 | |
| 87 | SKL/USDT | $0.01045 | $7,028.93 | 00:57:12 12/01/2026 | |
| 88 | SKL/USDT | $0.01043 | $6,805.81 | 00:57:07 12/01/2026 | |
| 89 | SKL/USDT | $0.01044 | $6,782.81 | 00:57:09 12/01/2026 | |
| 90 | SKL/USDT | $0.01045 | $6,575.60 | 00:57:13 12/01/2026 | |
| 91 | SKL/USDT | $0.01045 | $6,542.22 | 00:57:15 12/01/2026 | |
| 92 | SKL/USDT | $0.01039 | $4,979.38 | 00:59:23 12/01/2026 | |
| 93 | SKL/USDT | $0.01046 | $3,373.58 | 00:57:12 12/01/2026 | |
| 94 | SKL/USD | $0.01041 | $2,736.05 | 00:57:07 12/01/2026 | |
| 95 | SKL/THB | $0.01031 | $2,219.88 | 00:54:07 12/01/2026 | |
| 96 | SKL/WETH | $0.01048 | $2,038.67 | 22:34:47 11/01/2026 | |
| 97 | SKL/IDR | $0.01057 | $1,886.79 | 00:59:24 12/01/2026 | |
| 98 | SKL/WETH | $0.01049 | $1,697.94 | 22:34:47 11/01/2026 | |
| 99 | SKL/USDT | $0.01043 | $1,566.00 | 01:00:17 12/01/2026 | |
| 100 | SKL/USDT | $0.01042 | $1,491.31 | 01:00:15 12/01/2026 | |
| 101 | SKL/BTC | $0.009998 | $848.96 | 00:56:54 12/01/2026 | |
| 102 | SKL/WETH | $0.01068 | $407.65 | 22:33:59 11/01/2026 | |
| 103 | SKL/INR | $0.01053 | $384.13 | 01:00:12 12/01/2026 | |
| 104 | SKL/TRY | $0.01048 | $382.22 | 01:00:08 12/01/2026 | |
| 105 | SKL/USD | $0.01039 | $281.89 | 00:59:54 12/01/2026 | |
| 106 | SKL/EUR | $0.01045 | $247.41 | 00:59:53 12/01/2026 | |
| 107 | SKL/USDC | $0.01039 | $199.86 | 00:57:07 12/01/2026 | |
| 108 | SKL/BRL | $0.01053 | $195.54 | 01:00:07 12/01/2026 | |
| 109 | SKL/INR | $0.01071 | $152.65 | 01:00:10 12/01/2026 | |
| 110 | SKL/USDT | $0.01045 | $133.98 | 00:57:16 12/01/2026 | |
| 111 | ETH/SKL | $3,106.28 | $123.03 | 22:34:47 11/01/2026 | |
| 112 | SKL/USDT | $0.01045 | $59.34 | 00:57:09 12/01/2026 | |
| 113 | SKL/BTC | $0.01038 | $47.78 | 00:59:23 12/01/2026 | |
| 114 | SKL/USD | $0.01038 | $39.54 | 00:59:23 12/01/2026 | |
| 115 | SKL/ICPX | $0.008051 | $37.83 | 01:00:07 12/01/2026 | |
| 116 | SKL/USDT | $0.01042 | $36.52 | 01:00:12 12/01/2026 | |
| 117 | SKL/KRW | $0.01057 | $21.95 | 00:55:53 12/01/2026 | |
| 118 | SKL/USDT | $0.01046 | $21.70 | 00:57:11 12/01/2026 | |
| 119 | SKL/BRL | $0.01051 | $18.61 | 01:00:11 12/01/2026 | |
| 120 | SKL/USD | $0.01049 | $15.42 | 00:57:11 12/01/2026 | |
| 121 | SKL/USDT | $0.01043 | $3.49 | 00:57:11 12/01/2026 | |
| 122 | SKL/USDT | $0.01031 | $3.02 | 00:59:23 12/01/2026 | |
| 123 | SKL/USD | $0.01094 | $0.2199 | 13:09:16 09/01/2026 | |
| 124 | SKL/BTC | $0.01492 | $0 | 01:00:11 12/01/2026 | |
| 125 | SKL/USDT | $0.01517 | $0 | 01:00:11 12/01/2026 | |
| 126 | SKL/USD | $0.01132 | $0 | 00:56:23 12/01/2026 | |
| 127 | SKL/INR | $0.01086 | $0 | 01:00:10 12/01/2026 | |
| 128 | SKL/USDT | $0.01061 | $0 | 01:00:10 12/01/2026 | |
| 129 | SKL/USDT | $0.01517 | $0 | 01:00:15 12/01/2026 | |
| 130 | SKL/IDR | $0.01045 | $0 | 01:00:11 12/01/2026 | |
| 131 | SKL/INR | $0.01086 | $0 | 00:54:10 12/01/2026 | |
| 132 | SKL/USDT | $0.01038 | $0 | 00:54:10 12/01/2026 | |
| 133 | SKL/VNDC | $0.01047 | $0 | 01:00:10 12/01/2026 | |
| 134 | SKL/USDT | $0.01045 | $0 | 00:57:11 12/01/2026 | |
| 135 | SKL/USDT | $0.01046 | $0 | 01:00:10 12/01/2026 | |
| 136 | SKL/USDT | $0.01047 | $0 | 01:03:39 12/01/2026 | |
| 137 | SKL/USDT | $0.01045 | $0 | 01:00:07 12/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 12/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,626,918 với tỷ giá $0.01043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.