Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,461,971,179,446 Khối lượng (24h): $154,966,241,955 Thị phần: BTC: 59.3%, ETH: 10.5%
SKALE (SKL)SKALE SKL
Xếp hạng #431 07:43:00 05/03/2026
Giá SKALE (SKL)
$0.006766 3.33%
0.00000009274 BTC 182 VND
Thấp: $0.006393 Cao: $0.007004

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex SKL/USDT $0.006776 $11,920,832 06:57:09 05/03/2026
2 AscendEX AscendEX SKL/USDT $0.006781 $9,825,955 06:57:15 05/03/2026
3 Koinbay Koinbay SKL/USDT $0.04877 $4,032,422 06:54:15 05/03/2026
4 WHXEX WHXEX SKL/USDT $0.006781 $3,640,193 07:00:16 05/03/2026
5 Binance Binance SKL/USDT $0.006781 $2,877,035 06:54:16 05/03/2026
6 Bitcastle Bitcastle SKL/USDT $0.006791 $2,854,029 07:00:17 05/03/2026
7 OrangeX OrangeX SKL/USDT $0.006771 $2,620,432 06:57:15 05/03/2026
8 Bibox Bibox SKL/USDT $0.01837 $1,798,000 07:00:13 05/03/2026
9 B2Z Exchange B2Z Exchange SKL/USD $0.006803 $1,428,391 07:00:15 05/03/2026
10 BITmarkets BITmarkets SKL/USDT $0.006801 $1,425,915 07:00:15 05/03/2026
11 BTSE BTSE SKL/USDT $0.006811 $1,424,456 06:57:15 05/03/2026
12 Coinlocally Coinlocally SKL/USDT $0.006781 $1,161,934 06:57:16 05/03/2026
13 YEX YEX SKL/USDT $0.006781 $1,149,983 06:51:16 05/03/2026
14 Binance Binance SKL/USDT $0.006781 $950,361 06:56:54 05/03/2026
15 KTX KTX SKL/USDT $0.006781 $829,232 07:00:16 05/03/2026
16 WhiteBIT WhiteBIT SKL/USDT $0.006773 $604,878 06:57:07 05/03/2026
17 KTX KTX SKL/USDT $0.006781 $580,436 07:00:11 05/03/2026
18 HTX HTX SKL/USDT $0.006798 $520,682 06:59:54 05/03/2026
19 CRMClick CRMClick SKL/USDT $0.006792 $520,550 06:57:10 05/03/2026
20 BlockFin BlockFin SKL/USDT $0.006801 $483,989 06:57:10 05/03/2026
21 CoinW CoinW SKL/USDT $0.006789 $478,710 06:57:10 05/03/2026
22 BTCC BTCC SKL/USDT $0.006791 $475,554 06:57:09 05/03/2026
23 WhiteBIT WhiteBIT SKL/USDT $0.006751 $460,921 06:57:15 05/03/2026
24 Toobit Toobit SKL/USDT $0.006771 $450,101 06:57:20 05/03/2026
25 KoinBX KoinBX SKL/INR $0.006914 $430,979 07:00:12 05/03/2026
26 Bitrue Bitrue SKL/USDT $0.006791 $369,063 06:57:17 05/03/2026
27 Coinbase Exchange Coinbase Exchange SKL/USD $0.006700 $343,573 06:56:59 05/03/2026
28 BitbabyExchange BitbabyExchange SKL/USDT $0.006801 $310,356 06:42:16 05/03/2026
29 MEXC MEXC SKL/USDT $0.006800 $299,431 06:54:07 05/03/2026
30 BloFin BloFin SKL/USDT $0.006801 $289,880 06:57:10 05/03/2026
31 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006726 $266,679 06:59:53 05/03/2026
32 Bitcoiva Bitcoiva SKL/USDT $0.006791 $257,440 07:00:08 05/03/2026
33 UZX UZX SKL/USDT $0.006781 $242,663 06:57:12 05/03/2026
34 Paribu Paribu SKL/TRY $0.006771 $212,608 06:59:24 05/03/2026
35 GroveX GroveX SKL/USDT $0.006781 $199,627 07:00:12 05/03/2026
36 Cofinex Cofinex SKL/USDT $0.006781 $198,695 07:00:17 05/03/2026
37 Ourbit Ourbit SKL/USDT $0.006791 $194,009 06:48:07 05/03/2026
38 Bitvavo Bitvavo SKL/EUR $0.006772 $186,285 06:57:09 05/03/2026
39 KuCoin KuCoin SKL/USDT $0.006791 $184,801 06:56:23 05/03/2026
40 BYDFi BYDFi SKL/USDT $0.006781 $184,564 06:57:10 05/03/2026
41 Binance Binance SKL/TRY $0.006753 $177,832 06:56:54 05/03/2026
42 Phemex Phemex SKL/USDT $0.006781 $177,437 06:57:17 05/03/2026
43 OrangeX OrangeX SKL/USDT $0.006791 $175,434 06:57:08 05/03/2026
44 Hibt Hibt SKL/USDT $0.006781 $159,774 06:57:07 05/03/2026
45 Bitunix Bitunix SKL/USDT $0.006781 $156,651 06:42:15 05/03/2026
46 BITmarkets BITmarkets SKL/USD $0.006770 $151,185 07:00:12 05/03/2026
47 B2Z Exchange B2Z Exchange SKL/USD $0.006770 $151,185 07:00:10 05/03/2026
48 Pionex Pionex SKL/USDT $0.006781 $148,615 06:57:08 05/03/2026
49 XT.COM XT.COM SKL/USDT $0.006781 $146,876 06:57:09 05/03/2026
50 OKX OKX SKL/USDT $0.006796 $138,441 06:56:54 05/03/2026
51 Gate Gate SKL/USDT $0.006791 $136,351 06:54:19 05/03/2026
52 Picol Picol SKL/USDT $0.006781 $131,115 07:00:11 05/03/2026
53 XXKK XXKK SKL/USDT $0.006294 $120,068 06:57:07 05/03/2026
54 Bithumb Bithumb SKL/KRW $0.006711 $115,543 06:59:54 05/03/2026
55 MEXC MEXC SKL/USDT $0.006761 $114,858 06:57:16 05/03/2026
56 BingX BingX SKL/USDT $0.006791 $97,045.52 06:57:10 05/03/2026
57 Phemex Phemex SKL/USDT $0.006801 $95,748.26 06:57:09 05/03/2026
58 YEX YEX SKL/USDT $0.006781 $89,781.51 07:00:12 05/03/2026
59 Binance TR Binance TR SKL/TRY $0.006753 $89,193.25 06:57:09 05/03/2026
60 Zoomex Zoomex SKL/USDT $0.006785 $74,041.04 06:57:17 05/03/2026
61 VOOX Exchange VOOX Exchange SKL/USDT $0.006791 $71,122.33 06:57:08 05/03/2026
62 CoinEx CoinEx SKL/USDT $0.006787 $70,721.38 06:59:24 05/03/2026
63 MEXC MEXC SKL/USDC $0.006801 $56,191.08 06:54:07 05/03/2026
64 Cryptomus Cryptomus SKL/USDT $0.006791 $55,967.39 06:57:07 05/03/2026
65 Biconomy.com Biconomy.com SKL/USDT $0.006781 $55,410.76 06:57:07 05/03/2026
66 Gate Gate SKL/USDT $0.006801 $55,090.63 06:56:54 05/03/2026
67 CoinUp.io CoinUp.io SKL/USDT $0.006800 $43,402.74 06:48:12 05/03/2026
68 Bitcastle Bitcastle SKL/USDT $0.006781 $42,042.31 07:00:11 05/03/2026
69 KCEX KCEX SKL/USDT $0.006791 $41,447.74 06:57:10 05/03/2026
70 Bitget Bitget SKL/USDT $0.006801 $38,454.96 06:54:07 05/03/2026
71 Koinbay Koinbay SKL/USDT $0.006791 $37,555.62 06:54:12 05/03/2026
72 Bitlo Bitlo SKL/TRY $0.006821 $33,963.44 06:54:13 05/03/2026
73 KuCoin KuCoin SKL/USDT $0.006741 $33,635.44 06:54:19 05/03/2026
74 LATOKEN LATOKEN SKL/USDT $0.006789 $30,809.45 06:54:11 05/03/2026
75 LeveX LeveX SKL/USDT $0.006781 $29,496.94 07:00:15 05/03/2026
76 KoinBX KoinBX SKL/USDT $0.006781 $28,729.08 07:00:12 05/03/2026
77 Bitrue Bitrue SKL/USDT $0.006791 $25,839.75 06:57:07 05/03/2026
78 DigiFinex DigiFinex SKL/USDT $0.006801 $25,188.88 06:54:11 05/03/2026
79 ZKE ZKE SKL/USDT $0.006791 $22,307.49 07:00:09 05/03/2026
80 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006801 $22,004.64 06:58:53 05/03/2026
81 Pionex Pionex SKL/USDT $0.006781 $17,890.37 06:57:16 05/03/2026
82 Binance Binance SKL/USDC $0.006739 $16,070.08 06:56:54 05/03/2026
83 LeveX LeveX SKL/USDT $0.006771 $12,299.23 07:00:11 05/03/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006740 $8,033.55 05:55:23 05/03/2026
85 WEEX WEEX SKL/USDT $0.006781 $8,019.96 06:57:09 05/03/2026
86 BitDelta BitDelta SKL/USDT $0.006791 $7,412.01 06:54:07 05/03/2026
87 BTSE BTSE SKL/USDT $0.006770 $7,011.38 06:57:13 05/03/2026
88 B2Z Exchange B2Z Exchange SKL/USDT $0.006801 $6,990.19 07:00:10 05/03/2026
89 BITmarkets BITmarkets SKL/USDT $0.006801 $6,990.19 07:00:12 05/03/2026
90 BVOX BVOX SKL/USDT $0.006791 $6,215.40 06:48:10 05/03/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006720 $5,976.49 06:57:07 05/03/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006711 $5,928.16 06:57:07 05/03/2026
93 BlockFin BlockFin SKL/USDT $0.006791 $5,005.89 06:57:16 05/03/2026
94 Tothemoon Tothemoon SKL/USDT $0.006773 $4,851.70 07:00:16 05/03/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006319 $3,810.53 23:10:35 27/02/2026
96 BloFin BloFin SKL/USDT $0.006791 $3,600.15 06:54:16 05/03/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006801 $2,222.22 04:24:47 05/03/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006990 $1,368.98 06:59:53 05/03/2026
99 Coinone Coinone SKL/KRW $0.006694 $690.38 06:57:23 05/03/2026
100 TRIV TRIV SKL/IDR $0.006814 $635.36 07:00:12 05/03/2026
101 TRIV TRIV SKL/USDT $0.006801 $634.12 07:00:12 05/03/2026
102 Gemini Gemini SKL/USD $0.006770 $469.83 06:56:54 05/03/2026
103 BITmarkets BITmarkets SKL/USDC $0.006799 $366.54 07:00:12 05/03/2026
104 B2Z Exchange B2Z Exchange SKL/USDC $0.006799 $366.54 07:00:10 05/03/2026
105 CEEX exchange CEEX exchange SKL/USDT $0.006621 $281.96 07:00:08 05/03/2026
106 Tokocrypto Tokocrypto SKL/USDT $0.006781 $252.87 06:57:11 05/03/2026
107 Bitcoiva Bitcoiva SKL/INR $0.006965 $224.02 07:00:08 05/03/2026
108 OKX OKX SKL/USD $0.006719 $163.11 06:56:54 05/03/2026
109 Indodax Indodax SKL/IDR $0.006638 $160.10 06:57:54 05/03/2026
110 CoinDCX CoinDCX SKL/INR $0.007079 $135.36 06:54:11 05/03/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,114.89 $115.92 04:33:35 05/03/2026
112 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006860 $102.00 06:57:17 05/03/2026
113 Binance TH Binance TH SKL/USDT $0.006781 $99.29 06:57:08 05/03/2026
114 ONUS Pro ONUS Pro SKL/VNDC $0.006806 $72.74 06:54:14 05/03/2026
115 CoinDCX CoinDCX SKL/USDT $0.006791 $52.58 06:54:11 05/03/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006946 $47.86 06:59:23 05/03/2026
117 CEX.IO CEX.IO SKL/USD $0.006807 $46.76 06:57:10 05/03/2026
118 NovaDAX NovaDAX SKL/BRL $0.006920 $35.96 06:54:11 05/03/2026
119 CEX.IO CEX.IO SKL/USDT $0.006794 $27.69 06:57:10 05/03/2026
120 Uniswap v2 Uniswap v2 SKL/WETH $0.006944 $25.58 01:58:35 05/03/2026
121 WazirX WazirX SKL/USDT $0.006421 $4.36 07:00:12 05/03/2026
122 Azbit Azbit SKL/USDT $0.006791 $2.34 06:57:07 05/03/2026
123 Bitkub Bitkub SKL/THB $0.006385 $0.9706 06:57:13 05/03/2026
124 HitBTC HitBTC SKL/BTC $0.007218 $0 07:00:07 05/03/2026
125 HitBTC HitBTC SKL/USDT $0.006449 $0 07:00:07 05/03/2026
126 ZebPay ZebPay SKL/INR $0.007107 $0 06:54:11 05/03/2026
127 Mandala Exchange Mandala Exchange SKL/USDT $0.006449 $0 07:00:08 05/03/2026
128 digitalexchange.id digitalexchange.id SKL/IDR $0.006757 $0 06:57:15 05/03/2026
129 Giottus Giottus SKL/INR $0.006187 $0 07:00:12 05/03/2026
130 Giottus Giottus SKL/USDT $0.006801 $0 07:00:12 05/03/2026
131 ICRYPEX ICRYPEX SKL/ICPX $0.004802 $0 07:00:09 05/03/2026
132 ADEN ADEN SKL/USDT $0.006780 $0 07:03:44 05/03/2026
133 Gate US Gate US SKL/USDT $0.006790 $0 07:00:09 05/03/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:09 05/03/2026, cặp giao dịch SKL/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,920,832 với tỷ giá $0.006776.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.9 trên 1037 đánh giá