Tiền ảo: 36,325 Sàn giao dịch: 872 Vốn hóa: $3,607,146,766,835 Khối lượng (24h): $254,978,286,347 Thị phần: BTC: 59.0%, ETH: 12.9%
SKALE (SKL)SKALE SKL
Xếp hạng #293 02:23:00 18/10/2025
Giá SKALE (SKL)
$0.01947 -4.06%
0.0000001825 BTC 535 VND
Thấp: $0.01851 Cao: $0.02110

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.01929 $11,683,842 01:54:17 18/10/2025
2 AscendEX AscendEX SKL/USDT $0.01934 $11,594,401 01:57:15 18/10/2025
3 BTCC BTCC SKL/USDT $0.01935 $6,002,943 01:57:17 18/10/2025
4 Koinbay Koinbay SKL/USDT $0.04878 $4,033,324 01:57:15 18/10/2025
5 Bitcastle Bitcastle SKL/USDT $0.01932 $3,394,000 01:57:19 18/10/2025
6 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01935 $3,214,507 02:00:22 18/10/2025
7 CZR Exchange CZR Exchange SKL/USDT $0.01932 $3,213,941 01:57:16 18/10/2025
8 BITmarkets BITmarkets SKL/USDT $0.01931 $3,187,084 01:57:16 18/10/2025
9 BTSE BTSE SKL/USDT $0.01931 $3,186,052 01:57:15 18/10/2025
10 B2Z Exchange B2Z Exchange SKL/USD $0.01930 $3,186,052 01:57:16 18/10/2025
11 Bybit Bybit SKL/USDT $0.01932 $2,932,967 01:54:17 18/10/2025
12 Binance Binance SKL/USDT $0.01937 $2,239,397 01:56:54 18/10/2025
13 KCEX KCEX SKL/USDT $0.01933 $1,929,195 01:57:16 18/10/2025
14 Coinlocally Coinlocally SKL/USDT $0.01939 $1,910,189 01:45:17 18/10/2025
15 Cofinex Cofinex SKL/USDT $0.01928 $1,869,840 01:54:15 18/10/2025
16 Bitrue Bitrue SKL/USDT $0.01932 $1,837,007 01:57:17 18/10/2025
17 Bibox Bibox SKL/USDT $0.01838 $1,798,604 02:00:08 18/10/2025
18 YEX YEX SKL/USDT $0.01932 $1,703,013 01:57:17 18/10/2025
19 Darkex Exchange Darkex Exchange SKL/USDT $0.01932 $1,617,379 01:57:17 18/10/2025
20 Paribu Paribu SKL/TRY $0.01976 $1,380,985 01:59:23 18/10/2025
21 OrangeX OrangeX SKL/USDT $0.01932 $1,347,631 01:57:15 18/10/2025
22 WhiteBIT WhiteBIT SKL/USDT $0.01938 $1,113,563 01:57:11 18/10/2025
23 HTX HTX SKL/USDT $0.01932 $987,576 01:59:54 18/10/2025
24 CRMClick CRMClick SKL/USDT $0.01932 $987,374 02:00:08 18/10/2025
25 Toobit Toobit SKL/USDT $0.01932 $985,719 01:57:15 18/10/2025
26 Zoomex Zoomex SKL/USDT $0.01935 $878,972 01:57:16 18/10/2025
27 CoinCatch CoinCatch SKL/USDT $0.01929 $789,303 01:57:15 18/10/2025
28 CEEX exchange CEEX exchange SKL/USDT $0.01936 $751,337 02:00:11 18/10/2025
29 Coinbase Exchange Coinbase Exchange SKL/USD $0.01930 $746,306 01:56:26 18/10/2025
30 MEXC MEXC SKL/USDT $0.01935 $688,174 01:54:10 18/10/2025
31 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.01949 $662,981 01:59:23 18/10/2025
32 XXKK XXKK SKL/USDT $0.01937 $656,629 02:00:07 18/10/2025
33 Gate Gate SKL/USDT $0.01932 $614,362 01:54:19 18/10/2025
34 Bitunix Bitunix SKL/USDT $0.01932 $590,271 01:57:16 18/10/2025
35 Bithumb Bithumb SKL/KRW $0.02088 $567,231 01:59:23 18/10/2025
36 Phemex Phemex SKL/USDT $0.01933 $564,012 01:57:17 18/10/2025
37 Bitget Bitget SKL/USDT $0.01935 $540,675 01:54:09 18/10/2025
38 CoinW CoinW SKL/USDT $0.01937 $528,461 01:57:11 18/10/2025
39 UZX UZX SKL/USDT $0.01938 $516,897 01:57:10 18/10/2025
40 KuCoin KuCoin SKL/USDT $0.01933 $503,061 01:54:19 18/10/2025
41 MEXC MEXC SKL/USDT $0.01931 $460,294 01:54:15 18/10/2025
42 GroveX GroveX SKL/USDT $0.01934 $434,298 02:00:10 18/10/2025
43 BYDFi BYDFi SKL/USDT $0.01936 $414,039 02:00:08 18/10/2025
44 BlockFin BlockFin SKL/USDT $0.01936 $380,850 02:00:11 18/10/2025
45 Hibt Hibt SKL/USDT $0.01937 $374,844 01:57:09 18/10/2025
46 Ourbit Ourbit SKL/USDT $0.01936 $366,924 01:57:11 18/10/2025
47 OKX OKX SKL/USDT $0.01937 $363,459 01:56:53 18/10/2025
48 Pionex Pionex SKL/USDT $0.01938 $329,783 01:57:10 18/10/2025
49 XT.COM XT.COM SKL/USDT $0.01937 $308,748 01:57:08 18/10/2025
50 Binance Binance SKL/TRY $0.01950 $308,547 01:56:54 18/10/2025
51 Gate Gate SKL/USDT $0.01937 $279,561 01:56:54 18/10/2025
52 Darkex Exchange Darkex Exchange SKL/USDT $0.01937 $262,055 02:00:08 18/10/2025
53 KCEX KCEX SKL/USDT $0.01936 $248,747 01:57:07 18/10/2025
54 BlockFin BlockFin SKL/USDT $0.01935 $232,579 02:00:24 18/10/2025
55 KuCoin KuCoin SKL/USDT $0.01936 $231,516 01:59:53 18/10/2025
56 BloFin BloFin SKL/USDT $0.01936 $228,934 01:57:10 18/10/2025
57 BloFin BloFin SKL/USDT $0.01932 $207,773 01:57:17 18/10/2025
58 Bitvavo Bitvavo SKL/EUR $0.01949 $178,119 01:57:10 18/10/2025
59 YEX YEX SKL/USDT $0.01938 $166,807 02:00:11 18/10/2025
60 Binance TR Binance TR SKL/TRY $0.01950 $166,279 01:57:09 18/10/2025
61 Binance Binance SKL/USDC $0.01932 $147,058 01:56:54 18/10/2025
62 VOOX Exchange VOOX Exchange SKL/USDT $0.01937 $143,101 01:57:12 18/10/2025
63 BYDFi BYDFi SKL/USDT $0.01932 $138,630 01:57:16 18/10/2025
64 DigiFinex DigiFinex SKL/USDT $0.01934 $129,877 01:57:09 18/10/2025
65 BTCC BTCC SKL/USDT $0.01936 $123,413 01:57:12 18/10/2025
66 Biconomy.com Biconomy.com SKL/USDT $0.01937 $119,150 01:57:11 18/10/2025
67 BingX BingX SKL/USDT $0.01935 $118,569 01:57:08 18/10/2025
68 WEEX WEEX SKL/USDT $0.01937 $114,870 01:57:08 18/10/2025
69 CoinEx CoinEx SKL/USDT $0.01933 $112,002 01:59:53 18/10/2025
70 Bitrue Bitrue SKL/USDT $0.01937 $73,904.65 01:57:09 18/10/2025
71 Cryptomus Cryptomus SKL/USDT $0.01938 $71,750.28 02:00:11 18/10/2025
72 Bitcastle Bitcastle SKL/USDT $0.01939 $69,610.92 02:00:13 18/10/2025
73 OrangeX OrangeX SKL/USDT $0.01936 $66,065.67 01:57:12 18/10/2025
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01927 $63,660.17 01:50:59 18/10/2025
75 Koinbay Koinbay SKL/USDT $0.01938 $59,262.80 01:57:08 18/10/2025
76 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01935 $59,046.73 02:00:10 18/10/2025
77 CoinUp.io CoinUp.io SKL/USDT $0.01937 $52,260.80 01:57:07 18/10/2025
78 PointPay PointPay SKL/USDT $0.01937 $50,872.01 01:57:10 18/10/2025
79 LeveX LeveX SKL/USDT $0.01931 $50,858.03 01:57:16 18/10/2025
80 Pionex Pionex SKL/USDT $0.01932 $49,123.47 01:57:16 18/10/2025
81 Phemex Phemex SKL/USDT $0.01939 $44,776.87 01:57:10 18/10/2025
82 BTSE BTSE SKL/USDT $0.01939 $39,210.19 01:57:07 18/10/2025
83 BITmarkets BITmarkets SKL/USDT $0.01940 $37,685.30 02:00:11 18/10/2025
84 B2Z Exchange B2Z Exchange SKL/USDT $0.01940 $37,681.84 02:00:10 18/10/2025
85 BITmarkets BITmarkets SKL/USD $0.01941 $36,420.64 02:00:11 18/10/2025
86 B2Z Exchange B2Z Exchange SKL/USD $0.01941 $36,418.54 02:00:10 18/10/2025
87 ZKE ZKE SKL/USDT $0.01937 $35,465.76 02:00:13 18/10/2025
88 Bitexen Bitexen SKL/TRY $0.01936 $30,604.64 02:00:07 18/10/2025
89 CRMClick CRMClick SKL/USDT $0.01926 $28,976.12 01:57:16 18/10/2025
90 BitDelta BitDelta SKL/USDT $0.01935 $26,474.19 02:00:07 18/10/2025
91 Gemini Gemini SKL/USD $0.01937 $26,041.29 01:59:24 18/10/2025
92 BVOX BVOX SKL/USDT $0.01936 $23,500.22 01:57:14 18/10/2025
93 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.01933 $22,535.28 01:59:23 18/10/2025
94 BITmarkets BITmarkets SKL/USDC $0.01942 $22,455.20 02:00:11 18/10/2025
95 B2Z Exchange B2Z Exchange SKL/USDC $0.01941 $22,453.10 02:00:10 18/10/2025
96 Binance TH Binance TH SKL/USDT $0.01937 $18,292.48 01:57:10 18/10/2025
97 LeveX LeveX SKL/USDT $0.01937 $15,683.08 02:00:07 18/10/2025
98 Bitkub Bitkub SKL/THB $0.01934 $14,675.53 01:57:07 18/10/2025
99 Tothemoon Tothemoon SKL/USDT $0.01932 $14,250.80 02:00:07 18/10/2025
100 Binance Binance SKL/BTC $0.02026 $11,104.53 01:56:54 18/10/2025
101 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.01942 $7,556.79 01:59:53 18/10/2025
102 Bitlo Bitlo SKL/TRY $0.01955 $6,669.53 02:00:10 18/10/2025
103 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01943 $6,246.67 01:57:10 18/10/2025
104 CoinDCX CoinDCX SKL/INR $0.02100 $5,442.03 02:00:20 18/10/2025
105 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.01937 $4,473.19 01:57:10 18/10/2025
106 Tokocrypto Tokocrypto SKL/USDT $0.01937 $3,849.48 01:57:10 18/10/2025
107 OKX OKX SKL/USD $0.01925 $3,390.61 01:56:24 18/10/2025
108 LATOKEN LATOKEN SKL/USDT $0.01934 $3,324.38 01:57:10 18/10/2025
109 KoinBX KoinBX SKL/INR $0.02649 $2,671.55 02:00:12 18/10/2025
110 KoinBX KoinBX SKL/USDT $0.02328 $2,554.74 02:00:12 18/10/2025
111 CoinDCX CoinDCX SKL/USDT $0.01938 $2,321.89 02:00:20 18/10/2025
112 TRIV TRIV SKL/USDT $0.01935 $1,665.67 02:00:14 18/10/2025
113 TRIV TRIV SKL/IDR $0.01938 $1,665.67 02:00:14 18/10/2025
114 Bitcoiva Bitcoiva SKL/INR $0.02039 $1,264.96 02:00:08 18/10/2025
115 Indodax Indodax SKL/IDR $0.01950 $1,211.65 01:59:53 18/10/2025
116 Uniswap v2 Uniswap v2 SKL/WETH $0.01995 $542.72 23:26:47 17/10/2025
117 ONUS Pro ONUS Pro SKL/VNDC $0.01938 $487.22 02:00:12 18/10/2025
118 KuCoin KuCoin SKL/BTC $0.01920 $454.95 01:59:53 18/10/2025
119 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.01943 $404.86 01:59:53 18/10/2025
120 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.02030 $392.76 16:57:18 16/10/2025
121 Binance.US Binance.US SKL/USDT $0.01932 $358.10 01:59:53 18/10/2025
122 HKD.com HKD.com SKL/USDT $0.02101 $175.20 02:00:08 18/10/2025
123 ZebPay ZebPay SKL/INR $0.02145 $136.82 02:00:11 18/10/2025
124 Coinone Coinone SKL/KRW $0.01977 $77.79 01:59:23 18/10/2025
125 digitalexchange.id digitalexchange.id SKL/IDR $0.01944 $47.38 02:00:11 18/10/2025
126 NovaDAX NovaDAX SKL/BRL $0.01916 $40.48 02:00:09 18/10/2025
127 CEX.IO CEX.IO SKL/USDT $0.01938 $20.83 01:57:11 18/10/2025
128 Azbit Azbit SKL/USDT $0.01933 $6.23 01:57:11 18/10/2025
129 Foxbit Foxbit SKL/BRL $0.01945 $1.62 02:00:08 18/10/2025
130 HitBTC HitBTC SKL/BTC $0.02069 $0 02:00:09 18/10/2025
131 HitBTC HitBTC SKL/USDT $0.02037 $0 02:00:09 18/10/2025
132 Mandala Exchange Mandala Exchange SKL/USDT $0.02037 $0 02:00:07 18/10/2025
133 Giottus Giottus SKL/INR $0.01910 $0 01:48:10 18/10/2025
134 Giottus Giottus SKL/USDT $0.01951 $0 01:48:10 18/10/2025
135 ONUS Pro ONUS Pro SKL/USDT $0.01943 $0 02:00:12 18/10/2025

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:17 18/10/2025, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,683,842 với tỷ giá $0.01929.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 921 đánh giá