Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04873 | $4,029,174 | 07:57:15 08/07/2026 | |
| 2 | SKL/USDT | $0.003537 | $3,497,453 | 08:00:18 08/07/2026 | |
| 3 | SKL/USDT | $0.003537 | $3,497,153 | 08:00:16 08/07/2026 | |
| 4 | SKL/USD | $0.003559 | $2,218,126 | 08:00:15 08/07/2026 | |
| 5 | SKL/USDT | $0.003538 | $2,216,652 | 07:57:15 08/07/2026 | |
| 6 | SKL/USDT | $0.003558 | $2,119,404 | 08:00:15 08/07/2026 | |
| 7 | SKL/USDT | $0.003538 | $1,043,026 | 07:57:15 08/07/2026 | |
| 8 | SKL/USDT | $0.003558 | $1,014,294 | 08:00:07 08/07/2026 | |
| 9 | SKL/USDT | $0.003540 | $843,305 | 07:54:17 08/07/2026 | |
| 10 | SKL/USDT | $0.003537 | $727,405 | 08:00:15 08/07/2026 | |
| 11 | SKL/USDT | $0.003538 | $682,726 | 07:57:16 08/07/2026 | |
| 12 | SKL/USDT | $0.003537 | $678,653 | 07:48:16 08/07/2026 | |
| 13 | SKL/USDT | $0.003547 | $598,909 | 08:00:09 08/07/2026 | |
| 14 | SKL/USDT | $0.003547 | $598,879 | 07:59:24 08/07/2026 | |
| 15 | SKL/USDT | $0.003542 | $449,661 | 07:57:15 08/07/2026 | |
| 16 | SKL/USDT | $0.003557 | $364,930 | 21:33:16 07/07/2026 | |
| 17 | SKL/USDT | $0.003548 | $258,234 | 07:56:42 08/07/2026 | |
| 18 | SKL/USDT | $0.003548 | $257,231 | 08:00:09 08/07/2026 | |
| 19 | SKL/USDT | $0.003568 | $254,102 | 07:57:10 08/07/2026 | |
| 20 | SKL/USDT | $0.003548 | $200,095 | 08:00:10 08/07/2026 | |
| 21 | SKL/USDT | $0.003568 | $151,628 | 07:54:07 08/07/2026 | |
| 22 | SKL/TRY | $0.003543 | $150,908 | 07:59:23 08/07/2026 | |
| 23 | SKL/USDT | $0.003547 | $149,217 | 08:00:16 08/07/2026 | |
| 24 | SKL/USDT | $0.003548 | $129,938 | 07:57:08 08/07/2026 | |
| 25 | SKL/USDT | $0.003536 | $124,055 | 07:36:17 08/07/2026 | |
| 26 | SKL/TRY | $0.003545 | $122,383 | 08:02:53 08/07/2026 | |
| 27 | SKL/USDT | $0.003539 | $118,969 | 07:57:17 08/07/2026 | |
| 28 | SKL/USDT | $0.003518 | $101,184 | 07:57:08 08/07/2026 | |
| 29 | SKL/TRY | $0.003564 | $98,348.71 | 07:56:42 08/07/2026 | |
| 30 | SKL/USDT | $0.003538 | $94,401.30 | 07:57:16 08/07/2026 | |
| 31 | SKL/USDT | $0.003548 | $90,945.20 | 07:57:10 08/07/2026 | |
| 32 | SKL/USDT | $0.003547 | $79,517.37 | 07:45:08 08/07/2026 | |
| 33 | SKL/USDT | $0.003537 | $75,511.82 | 08:00:18 08/07/2026 | |
| 34 | SKL/USDT | $0.003545 | $69,946.54 | 07:57:11 08/07/2026 | |
| 35 | SKL/USDT | $0.003537 | $68,319.36 | 07:57:09 08/07/2026 | |
| 36 | SKL/USDT | $0.003550 | $58,451.75 | 07:51:15 08/07/2026 | |
| 37 | SKL/USDT | $0.003550 | $57,851.02 | 07:54:07 08/07/2026 | |
| 38 | SKL/USDT | $0.003551 | $56,890.14 | 08:00:08 08/07/2026 | |
| 39 | SKL/KRW | $0.003454 | $56,129.53 | 07:59:54 08/07/2026 | |
| 40 | SKL/USDC | $0.003551 | $54,841.51 | 07:51:15 08/07/2026 | |
| 41 | SKL/USDT | $0.003548 | $54,359.66 | 08:00:07 08/07/2026 | |
| 42 | SKL/USDT | $0.003551 | $51,935.44 | 07:57:11 08/07/2026 | |
| 43 | SKL/USDT | $0.003538 | $50,404.02 | 07:57:16 08/07/2026 | |
| 44 | SKL/TRY | $0.003564 | $45,994.18 | 07:57:09 08/07/2026 | |
| 45 | SKL/USDT | $0.003547 | $43,653.04 | 07:45:12 08/07/2026 | |
| 46 | SKL/USDT | $0.003548 | $41,191.13 | 07:57:10 08/07/2026 | |
| 47 | SKL/USDT | $0.003548 | $41,077.17 | 07:57:09 08/07/2026 | |
| 48 | SKL/USDT | $0.003538 | $40,562.90 | 07:57:19 08/07/2026 | |
| 49 | SKL/USDT | $0.003548 | $36,174.75 | 08:00:10 08/07/2026 | |
| 50 | SKL/EUR | $0.003527 | $35,961.72 | 07:57:10 08/07/2026 | |
| 51 | SKL/USDT | $0.003558 | $34,129.03 | 07:54:08 08/07/2026 | |
| 52 | SKL/INR | $0.003710 | $33,718.82 | 08:00:12 08/07/2026 | |
| 53 | SKL/USDT | $0.003548 | $28,993.65 | 08:00:12 08/07/2026 | |
| 54 | SKL/USDT | $0.003548 | $26,529.68 | 07:57:10 08/07/2026 | |
| 55 | SKL/USDT | $0.003548 | $25,755.27 | 08:00:12 08/07/2026 | |
| 56 | SKL/USDT | $0.003545 | $24,897.83 | 07:54:07 08/07/2026 | |
| 57 | SKL/USDT | $0.003538 | $23,904.46 | 07:57:08 08/07/2026 | |
| 58 | SKL/USDT | $0.003548 | $21,435.97 | 08:00:09 08/07/2026 | |
| 59 | SKL/USDT | $0.003542 | $21,411.31 | 08:00:15 08/07/2026 | |
| 60 | SKL/USDT | $0.003538 | $20,900.46 | 07:57:15 08/07/2026 | |
| 61 | SKL/USDT | $0.003547 | $20,034.34 | 07:56:24 08/07/2026 | |
| 62 | SKL/USDT | $0.003546 | $18,093.91 | 07:59:53 08/07/2026 | |
| 63 | SKL/USDT | $0.003545 | $13,602.26 | 07:57:07 08/07/2026 | |
| 64 | SKL/USDT | $0.003548 | $13,488.59 | 07:57:08 08/07/2026 | |
| 65 | SKL/USD | $0.003560 | $13,329.30 | 08:00:10 08/07/2026 | |
| 66 | SKL/USD | $0.003560 | $13,326.80 | 08:00:08 08/07/2026 | |
| 67 | SKL/USDT | $0.003547 | $12,663.44 | 07:56:24 08/07/2026 | |
| 68 | SKL/USDT | $0.003546 | $11,198.37 | 07:57:19 08/07/2026 | |
| 69 | SKL/USDT | $0.003558 | $10,875.78 | 08:00:07 08/07/2026 | |
| 70 | SKL/USDT | $0.003547 | $9,403.49 | 07:59:23 08/07/2026 | |
| 71 | SKL/USDT | $0.003554 | $9,373.85 | 07:54:09 08/07/2026 | |
| 72 | SKL/USDT | $0.003548 | $8,134.76 | 08:00:13 08/07/2026 | |
| 73 | SKL/USD | $0.003600 | $7,888.31 | 07:56:29 08/07/2026 | |
| 74 | SKL/USDT | $0.003548 | $7,429.14 | 07:57:08 08/07/2026 | |
| 75 | SKL/USDT | $0.003558 | $7,191.80 | 08:00:08 08/07/2026 | |
| 76 | SKL/USDT | $0.003559 | $7,189.29 | 08:00:10 08/07/2026 | |
| 77 | SKL/USDT | $0.003528 | $7,184.06 | 07:57:07 08/07/2026 | |
| 78 | SKL/USDT | $0.003538 | $7,032.88 | 07:59:23 08/07/2026 | |
| 79 | SKL/USDT | $0.003548 | $6,155.53 | 08:00:07 08/07/2026 | |
| 80 | SKL/USDT | $0.003537 | $4,298.21 | 07:57:17 08/07/2026 | |
| 81 | SKL/USDT | $0.003548 | $4,296.26 | 08:00:09 08/07/2026 | |
| 82 | SKL/USDT | $0.003548 | $2,894.25 | 08:00:10 08/07/2026 | |
| 83 | SKL/USDT | $0.003558 | $2,568.15 | 08:00:16 08/07/2026 | |
| 84 | SKL/USDT | $0.003551 | $2,567.21 | 07:57:08 08/07/2026 | |
| 85 | SKL/USDC | $0.003529 | $2,402.95 | 07:56:42 08/07/2026 | |
| 86 | SKL/USDT | $0.003528 | $1,665.55 | 07:57:15 08/07/2026 | |
| 87 | SKL/USDT | $0.003548 | $1,303.07 | 07:57:10 08/07/2026 | |
| 88 | SKL/USDT | $0.003548 | $992.75 | 07:57:08 08/07/2026 | |
| 89 | SKL/USDT | $0.003528 | $734.29 | 07:57:16 08/07/2026 | |
| 90 | SKL/USDC | $0.003560 | $611.77 | 08:00:10 08/07/2026 | |
| 91 | SKL/USDC | $0.003559 | $611.77 | 08:00:08 08/07/2026 | |
| 92 | SKL/USD | $0.003577 | $589.04 | 07:59:53 08/07/2026 | |
| 93 | SKL/USD | $0.003561 | $510.98 | 07:57:07 08/07/2026 | |
| 94 | SKL/INR | $0.003710 | $488.81 | 08:00:09 08/07/2026 | |
| 95 | SKL/THB | $0.003536 | $420.03 | 07:57:09 08/07/2026 | |
| 96 | SKL/TRY | $0.003536 | $386.18 | 08:00:07 08/07/2026 | |
| 97 | SKL/WETH | $0.003536 | $215.12 | 04:13:59 08/07/2026 | |
| 98 | SKL/USD | $0.003618 | $212.03 | 07:56:24 08/07/2026 | |
| 99 | SKL/IDR | $0.003558 | $208.31 | 08:00:16 08/07/2026 | |
| 100 | SKL/USDT | $0.003547 | $207.66 | 08:00:16 08/07/2026 | |
| 101 | SKL/INR | $0.003779 | $100.17 | 08:00:11 08/07/2026 | |
| 102 | SKL/USD | $0.003540 | $83.62 | 06:09:20 08/07/2026 | |
| 103 | SKL/USDC | $0.003534 | $80.90 | 07:56:24 08/07/2026 | |
| 104 | SKL/USD | $0.003560 | $72.34 | 07:59:54 08/07/2026 | |
| 105 | SKL/EUR | $0.003548 | $59.74 | 07:59:23 08/07/2026 | |
| 106 | SKL/WETH | $0.003561 | $28.40 | 01:29:23 08/07/2026 | |
| 107 | ETH/SKL | $1,778.65 | $21.82 | 01:29:23 08/07/2026 | |
| 108 | SKL/IDR | $0.003563 | $18.75 | 08:02:54 08/07/2026 | |
| 109 | SKL/WETH | $0.003554 | $10.52 | 01:29:23 08/07/2026 | |
| 110 | SKL/USDT | $0.003548 | $6.20 | 08:00:11 08/07/2026 | |
| 111 | SKL/USDT | $0.003558 | $1.32 | 07:57:10 08/07/2026 | |
| 112 | SKL/BTC | $0.006306 | $0 | 08:00:07 08/07/2026 | |
| 113 | SKL/USDT | $0.004108 | $0 | 08:00:07 08/07/2026 | |
| 114 | SKL/KRW | $0.003642 | $0 | 07:59:53 08/07/2026 | |
| 115 | SKL/INR | $0.003814 | $0 | 08:00:11 08/07/2026 | |
| 116 | SKL/USDT | $0.004057 | $0 | 08:03:08 08/07/2026 | |
| 117 | SKL/USDT | $0.004108 | $0 | 08:00:08 08/07/2026 | |
| 118 | SKL/IDR | $0.003507 | $0 | 08:00:11 08/07/2026 | |
| 119 | SKL/INR | $0.004349 | $0 | 07:54:07 08/07/2026 | |
| 120 | SKL/USDT | $0.003598 | $0 | 07:54:07 08/07/2026 | |
| 121 | SKL/ICPX | $0.003721 | $0 | 08:00:10 08/07/2026 | |
| 122 | SKL/USDT | $0.003548 | $0 | 07:57:07 08/07/2026 | |
| 123 | SKL/USDT | $0.003537 | $0 | 08:03:52 08/07/2026 | |
| 124 | SKL/USDT | $0.003546 | $0 | 08:00:11 08/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 08/07/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,029,174 với tỷ giá $0.04873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.