Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003481 | $3,195,261 | 01:00:17 13/08/2026 | |
| 2 | SKL/USD | $0.003468 | $2,365,111 | 01:00:15 13/08/2026 | |
| 3 | SKL/USDT | $0.003486 | $2,362,121 | 00:57:15 13/08/2026 | |
| 4 | SKL/USDT | $0.003496 | $2,270,156 | 01:00:11 13/08/2026 | |
| 5 | SKL/USDT | $0.003466 | $2,245,541 | 01:00:15 13/08/2026 | |
| 6 | SKL/TRY | $0.003478 | $1,830,113 | 00:59:23 13/08/2026 | |
| 7 | SKL/USDT | $0.003476 | $1,343,556 | 00:57:15 13/08/2026 | |
| 8 | SKL/USDT | $0.003474 | $1,217,317 | 00:54:17 13/08/2026 | |
| 9 | SKL/USDT | $0.003486 | $1,086,774 | 01:00:12 13/08/2026 | |
| 10 | SKL/USDT | $0.003479 | $703,298 | 01:00:16 13/08/2026 | |
| 11 | SKL/USDT | $0.003478 | $446,834 | 01:00:18 13/08/2026 | |
| 12 | SKL/USDT | $0.003478 | $446,534 | 01:00:16 13/08/2026 | |
| 13 | SKL/USDT | $0.003479 | $442,518 | 00:48:15 13/08/2026 | |
| 14 | SKL/USDT | $0.003474 | $391,979 | 00:45:15 13/08/2026 | |
| 15 | SKL/USDT | $0.003474 | $352,584 | 00:57:16 13/08/2026 | |
| 16 | SKL/USDT | $0.003476 | $283,556 | 00:56:54 13/08/2026 | |
| 17 | SKL/USDT | $0.003476 | $283,534 | 00:57:12 13/08/2026 | |
| 18 | SKL/USDT | $0.003486 | $239,281 | 00:56:42 13/08/2026 | |
| 19 | SKL/USDT | $0.003478 | $177,455 | 01:00:16 13/08/2026 | |
| 20 | SKL/USDT | $0.003472 | $152,798 | 00:54:18 13/08/2026 | |
| 21 | SKL/USDT | $0.003474 | $132,947 | 00:57:16 13/08/2026 | |
| 22 | SKL/USDT | $0.003478 | $132,001 | 00:54:16 13/08/2026 | |
| 23 | SKL/USDT | $0.003476 | $129,488 | 00:57:08 13/08/2026 | |
| 24 | SKL/USDT | $0.003473 | $123,711 | 00:57:16 13/08/2026 | |
| 25 | SKL/USDT | $0.003476 | $122,353 | 01:00:11 13/08/2026 | |
| 26 | SKL/USDT | $0.003486 | $119,728 | 00:57:12 13/08/2026 | |
| 27 | SKL/TRY | $0.003484 | $116,418 | 00:59:23 13/08/2026 | |
| 28 | SKL/USDT | $0.003477 | $106,893 | 01:00:15 13/08/2026 | |
| 29 | SKL/USDT | $0.003627 | $101,370 | 16:27:16 10/08/2026 | |
| 30 | SKL/USDT | $0.003488 | $100,629 | 00:57:09 13/08/2026 | |
| 31 | SKL/USDT | $0.003486 | $82,484.00 | 00:54:19 13/08/2026 | |
| 32 | SKL/USDT | $0.003486 | $81,276.33 | 01:00:20 13/08/2026 | |
| 33 | SKL/TRY | $0.003476 | $77,455.58 | 00:56:42 13/08/2026 | |
| 34 | SKL/USDT | $0.003486 | $75,911.57 | 00:57:10 13/08/2026 | |
| 35 | SKL/USDT | $0.003496 | $73,048.51 | 00:57:18 13/08/2026 | |
| 36 | SKL/USDT | $0.003497 | $72,246.22 | 00:45:08 13/08/2026 | |
| 37 | SKL/USDT | $0.003486 | $70,498.37 | 00:57:07 13/08/2026 | |
| 38 | SKL/USDT | $0.003487 | $64,876.19 | 00:54:09 13/08/2026 | |
| 39 | SKL/USDT | $0.003476 | $63,817.85 | 00:57:08 13/08/2026 | |
| 40 | SKL/USDT | $0.003488 | $63,813.09 | 01:00:11 13/08/2026 | |
| 41 | SKL/USDC | $0.003492 | $56,401.90 | 00:54:09 13/08/2026 | |
| 42 | SKL/USDT | $0.003476 | $50,361.07 | 00:57:08 13/08/2026 | |
| 43 | SKL/USDT | $0.003486 | $48,749.83 | 01:00:08 13/08/2026 | |
| 44 | SKL/USDT | $0.003487 | $48,597.44 | 00:57:10 13/08/2026 | |
| 45 | SKL/INR | $0.003681 | $43,953.80 | 01:00:11 13/08/2026 | |
| 46 | SKL/USDT | $0.003476 | $43,891.08 | 00:57:16 13/08/2026 | |
| 47 | SKL/USDT | $0.003496 | $43,186.63 | 00:51:10 13/08/2026 | |
| 48 | SKL/KRW | $0.003443 | $43,136.90 | 00:59:54 13/08/2026 | |
| 49 | SKL/USDT | $0.003486 | $40,284.49 | 00:57:09 13/08/2026 | |
| 50 | SKL/USD | $0.003488 | $38,873.54 | 00:56:59 13/08/2026 | |
| 51 | SKL/USDT | $0.003476 | $38,618.26 | 00:57:09 13/08/2026 | |
| 52 | SKL/USDT | $0.003477 | $36,329.17 | 00:54:19 13/08/2026 | |
| 53 | SKL/USDT | $0.003486 | $34,393.81 | 01:00:11 13/08/2026 | |
| 54 | SKL/USDT | $0.003485 | $32,009.49 | 00:57:08 13/08/2026 | |
| 55 | SKL/USDT | $0.003476 | $31,660.14 | 00:57:10 13/08/2026 | |
| 56 | SKL/USDT | $0.003480 | $29,532.24 | 00:57:16 13/08/2026 | |
| 57 | SKL/USDT | $0.003478 | $28,182.16 | 00:56:23 13/08/2026 | |
| 58 | SKL/USDT | $0.003486 | $26,871.41 | 00:57:09 13/08/2026 | |
| 59 | SKL/USDT | $0.003487 | $26,732.88 | 00:56:24 13/08/2026 | |
| 60 | SKL/USD | $0.003470 | $25,524.62 | 01:00:12 13/08/2026 | |
| 61 | SKL/USD | $0.003470 | $25,524.39 | 01:00:11 13/08/2026 | |
| 62 | SKL/USDT | $0.003478 | $24,529.14 | 01:00:16 13/08/2026 | |
| 63 | SKL/USDT | $0.003486 | $22,907.95 | 01:00:11 13/08/2026 | |
| 64 | SKL/USDT | $0.003486 | $20,274.53 | 00:54:09 13/08/2026 | |
| 65 | SKL/USDT | $0.003456 | $20,197.99 | 00:59:23 13/08/2026 | |
| 66 | SKL/USDT | $0.003496 | $18,393.55 | 00:59:53 13/08/2026 | |
| 67 | SKL/USDT | $0.003486 | $16,999.72 | 01:00:13 13/08/2026 | |
| 68 | SKL/TRY | $0.003476 | $16,911.88 | 00:57:11 13/08/2026 | |
| 69 | SKL/USDT | $0.003500 | $15,451.18 | 00:48:08 13/08/2026 | |
| 70 | SKL/USDT | $0.003486 | $12,576.55 | 01:00:09 13/08/2026 | |
| 71 | SKL/EUR | $0.003491 | $11,590.59 | 00:57:12 13/08/2026 | |
| 72 | SKL/USDT | $0.003486 | $10,709.41 | 01:00:12 13/08/2026 | |
| 73 | SKL/USDT | $0.003466 | $6,942.25 | 00:57:11 13/08/2026 | |
| 74 | SKL/USDT | $0.003496 | $6,915.93 | 01:00:11 13/08/2026 | |
| 75 | SKL/USDT | $0.003496 | $6,908.69 | 01:00:12 13/08/2026 | |
| 76 | SKL/USDT | $0.003486 | $6,710.70 | 00:57:08 13/08/2026 | |
| 77 | SKL/USDC | $0.003484 | $6,304.04 | 01:03:16 13/08/2026 | |
| 78 | SKL/USDT | $0.003486 | $5,920.75 | 01:00:12 13/08/2026 | |
| 79 | SKL/USDT | $0.003487 | $5,559.89 | 00:54:59 13/08/2026 | |
| 80 | SKL/USDT | $0.003486 | $4,974.64 | 00:57:10 13/08/2026 | |
| 81 | SKL/USDT | $0.003474 | $4,501.68 | 00:57:16 13/08/2026 | |
| 82 | SKL/USDT | $0.003496 | $3,837.99 | 01:00:12 13/08/2026 | |
| 83 | SKL/USDT | $0.003487 | $3,113.48 | 00:57:09 13/08/2026 | |
| 84 | SKL/USDT | $0.003486 | $2,979.32 | 00:56:23 13/08/2026 | |
| 85 | SKL/USDT | $0.003466 | $2,704.91 | 01:00:15 13/08/2026 | |
| 86 | SKL/USDT | $0.003499 | $2,507.52 | 01:00:12 13/08/2026 | |
| 87 | SKL/USDT | $0.003476 | $2,003.46 | 00:57:17 13/08/2026 | |
| 88 | SKL/USDT | $0.003478 | $1,449.85 | 01:00:15 13/08/2026 | |
| 89 | SKL/USDT | $0.003486 | $914.75 | 01:00:07 13/08/2026 | |
| 90 | SKL/USDC | $0.003499 | $837.31 | 00:56:23 13/08/2026 | |
| 91 | SKL/TRY | $0.003493 | $727.96 | 01:00:07 13/08/2026 | |
| 92 | SKL/USDT | $0.003488 | $663.12 | 00:57:08 13/08/2026 | |
| 93 | SKL/USD | $0.003465 | $639.24 | 00:57:08 13/08/2026 | |
| 94 | SKL/USDC | $0.003489 | $562.74 | 01:00:12 13/08/2026 | |
| 95 | SKL/USDC | $0.003489 | $562.73 | 01:00:11 13/08/2026 | |
| 96 | SKL/EUR | $0.003484 | $518.69 | 00:59:53 13/08/2026 | |
| 97 | SKL/USD | $0.003458 | $391.99 | 21:54:23 12/08/2026 | |
| 98 | SKL/WETH | $0.003477 | $343.77 | 00:12:59 13/08/2026 | |
| 99 | SKL/USD | $0.003448 | $300.56 | 00:59:53 13/08/2026 | |
| 100 | SKL/INR | $0.003638 | $253.00 | 00:57:12 13/08/2026 | |
| 101 | SKL/IDR | $0.003498 | $207.10 | 01:00:16 13/08/2026 | |
| 102 | SKL/USDT | $0.003486 | $206.40 | 01:00:16 13/08/2026 | |
| 103 | SKL/USD | $0.003490 | $150.20 | 00:59:54 13/08/2026 | |
| 104 | SKL/INR | $0.003709 | $120.22 | 00:57:07 13/08/2026 | |
| 105 | ETH/SKL | $1,886.32 | $114.52 | 15:19:23 12/08/2026 | |
| 106 | SKL/THB | $0.003494 | $98.82 | 00:57:09 13/08/2026 | |
| 107 | SKL/WETH | $0.003479 | $62.97 | 00:12:59 13/08/2026 | |
| 108 | SKL/IDR | $0.003466 | $60.46 | 01:00:12 13/08/2026 | |
| 109 | SKL/IDR | $0.003470 | $60.02 | 00:59:24 13/08/2026 | |
| 110 | SKL/USDT | $0.003476 | $53.71 | 01:03:56 13/08/2026 | |
| 111 | SKL/USDT | $0.003486 | $32.02 | 00:57:07 13/08/2026 | |
| 112 | SKL/USDT | $0.003486 | $30.95 | 00:57:09 13/08/2026 | |
| 113 | SKL/WETH | $0.003467 | $29.91 | 00:12:59 13/08/2026 | |
| 114 | SKL/USDT | $0.003486 | $21.57 | 00:57:12 13/08/2026 | |
| 115 | SKL/USDT | $0.003486 | $1.16 | 00:57:09 13/08/2026 | |
| 116 | SKL/USDT | $0.003490 | $0.004188 | 01:00:11 13/08/2026 | |
| 117 | SKL/USDT | $0.003490 | $0.004188 | 01:00:14 13/08/2026 | |
| 118 | SKL/BTC | $0.006290 | $0 | 01:00:11 13/08/2026 | |
| 119 | SKL/KRW | $0.003272 | $0 | 00:58:55 13/08/2026 | |
| 120 | SKL/INR | $0.003732 | $0 | 00:57:08 13/08/2026 | |
| 121 | SKL/USDT | $0.02332 | $0 | 01:00:16 13/08/2026 | |
| 122 | SKL/USDT | $0.003976 | $0 | 01:00:12 13/08/2026 | |
| 123 | SKL/IDR | $0.003414 | $0 | 00:57:10 13/08/2026 | |
| 124 | SKL/INR | $0.006603 | $0 | 00:54:08 13/08/2026 | |
| 125 | SKL/USDT | $0.003486 | $0 | 00:54:08 13/08/2026 | |
| 126 | SKL/USDT | $0.003486 | $0 | 00:57:07 13/08/2026 | |
| 127 | SKL/USDT | $0.003489 | $0 | 01:00:07 13/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 13/08/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,195,261 với tỷ giá $0.003481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.