Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,301,043,302,962 Khối lượng (24h): $79,845,111,909 Thị phần: BTC: 59.2%, ETH: 10.9%
SKALE (SKL)SKALE SKL
Xếp hạng #603 00:33:00 20/08/2026
Giá SKALE (SKL)
$0.003408 4.03%
0.00000005025 BTC 88 VND
Thấp: $0.003257 Cao: $0.003534

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SKL/USDT $0.003419 $2,964,501 23:57:11 19/08/2026
2 Binance Binance SKL/USDT $0.003421 $2,600,409 23:54:16 19/08/2026
3 OrangeX OrangeX SKL/USDT $0.003409 $2,453,575 23:57:15 19/08/2026
4 BITmarkets BITmarkets SKL/USDT $0.003419 $2,082,993 23:57:15 19/08/2026
5 BTSE BTSE SKL/USDT $0.003409 $2,074,678 23:54:15 19/08/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.003401 $1,990,883 00:00:15 20/08/2026
7 Paribu Paribu SKL/TRY $0.003394 $1,260,477 23:57:23 19/08/2026
8 CEEX exchange CEEX exchange SKL/USDT $0.003408 $1,221,844 00:00:09 20/08/2026
9 KTX KTX SKL/USDT $0.003412 $756,616 00:00:16 20/08/2026
10 Koinbay Koinbay SKL/USDT $0.003413 $592,358 23:57:15 19/08/2026
11 Binance Binance SKL/USDT $0.003409 $591,930 23:56:42 19/08/2026
12 HTX HTX SKL/USDT $0.003411 $587,691 23:59:24 19/08/2026
13 CRMClick CRMClick SKL/USDT $0.003409 $587,502 23:57:12 19/08/2026
14 idax exchange idax exchange SKL/USDT $0.003409 $580,788 00:00:17 20/08/2026
15 WHXEX WHXEX SKL/USDT $0.003409 $580,588 00:00:16 20/08/2026
16 YEX YEX SKL/USDT $0.003409 $526,302 00:00:16 20/08/2026
17 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003380 $451,047 23:59:23 19/08/2026
18 Binance Binance SKL/TRY $0.003400 $437,488 23:56:42 19/08/2026
19 Toobit Toobit SKL/USDT $0.003415 $354,938 23:57:15 19/08/2026
20 Gate Gate SKL/USDT $0.003429 $344,030 23:54:19 19/08/2026
21 WhiteBIT WhiteBIT SKL/USDT $0.003395 $326,169 23:57:15 19/08/2026
22 BlockFin BlockFin SKL/USDT $0.003428 $305,666 23:57:10 19/08/2026
23 BTCC BTCC SKL/USDT $0.003419 $294,758 23:57:12 19/08/2026
24 Bitbaby Bitbaby SKL/USDT $0.003414 $280,557 23:57:16 19/08/2026
25 Binance TR Binance TR SKL/TRY $0.003400 $276,646 23:57:14 19/08/2026
26 CoinW CoinW SKL/USDT $0.003419 $241,724 23:57:10 19/08/2026
27 Bitbase Bitbase SKL/USDT $0.003414 $233,620 23:57:18 19/08/2026
28 Cofinex Cofinex SKL/USDT $0.003414 $233,284 00:00:17 20/08/2026
29 Bitunix Bitunix SKL/USDT $0.003415 $194,486 23:57:18 19/08/2026
30 BloFin BloFin SKL/USDT $0.003428 $182,466 23:57:11 19/08/2026
31 UZX UZX SKL/USDT $0.003409 $157,023 23:57:11 19/08/2026
32 Bitcastle Bitcastle SKL/USDT $0.003419 $153,439 23:57:20 19/08/2026
33 Bitrue Bitrue SKL/USDT $0.003412 $150,776 23:57:17 19/08/2026
34 MEXC MEXC SKL/USDT $0.003414 $144,051 23:57:16 19/08/2026
35 OrangeX OrangeX SKL/USDT $0.003409 $135,190 23:57:11 19/08/2026
36 Coinbase Exchange Coinbase Exchange SKL/USD $0.003416 $127,413 23:56:30 19/08/2026
37 YUBIT YUBIT SKL/USDT $0.003413 $124,320 23:57:15 19/08/2026
38 BYDFi BYDFi SKL/USDT $0.003409 $119,014 23:57:11 19/08/2026
39 KuCoin KuCoin SKL/USDT $0.003426 $111,173 23:54:19 19/08/2026
40 Phemex Phemex SKL/USDT $0.003389 $106,869 23:57:08 19/08/2026
41 Hibt Hibt SKL/USDT $0.003418 $99,069.88 23:57:08 19/08/2026
42 Bitvavo Bitvavo SKL/EUR $0.003440 $96,737.99 23:57:12 19/08/2026
43 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003430 $89,920.80 23:59:23 19/08/2026
44 Pionex Pionex SKL/USDT $0.003418 $88,328.47 23:57:08 19/08/2026
45 Zoomex Zoomex SKL/USDT $0.003414 $81,857.31 23:57:17 19/08/2026
46 Picol Picol SKL/USDT $0.003419 $78,321.93 00:00:12 20/08/2026
47 GroveX GroveX SKL/USDT $0.003419 $76,598.29 23:57:11 19/08/2026
48 MEXC MEXC SKL/USDT $0.003423 $70,922.00 23:54:08 19/08/2026
49 XXKK XXKK SKL/USDT $0.003413 $70,326.65 00:00:13 20/08/2026
50 B2Z Exchange B2Z Exchange SKL/USD $0.003400 $70,301.97 00:00:11 20/08/2026
51 BITmarkets BITmarkets SKL/USD $0.003430 $70,249.38 23:57:12 19/08/2026
52 WhiteBIT WhiteBIT SKL/USDT $0.003420 $68,136.68 23:57:07 19/08/2026
53 YEX YEX SKL/USDT $0.003408 $66,291.13 00:00:12 20/08/2026
54 AlphaX AlphaX SKL/USDT $0.003411 $65,068.63 23:57:16 19/08/2026
55 x.me Exchange x.me Exchange SKL/USDT $0.003408 $63,942.77 23:57:08 19/08/2026
56 Ourbit Ourbit SKL/USDT $0.003435 $63,360.62 23:51:10 19/08/2026
57 OKX OKX SKL/USDT $0.003422 $57,600.37 23:56:24 19/08/2026
58 BingX BingX SKL/USDT $0.003429 $55,765.02 23:54:08 19/08/2026
59 MEXC MEXC SKL/USDC $0.003424 $54,248.25 23:54:08 19/08/2026
60 Cofinex Cofinex SKL/USDT $0.003418 $50,405.93 00:00:10 20/08/2026
61 CoinUp.io CoinUp.io SKL/USDT $0.003422 $48,156.27 23:57:12 19/08/2026
62 Bitget Bitget SKL/USDT $0.003425 $47,617.96 23:55:01 19/08/2026
63 Biconomy.com Biconomy.com SKL/USDT $0.003419 $44,472.45 23:54:07 19/08/2026
64 KoinBX KoinBX SKL/INR $0.003579 $43,959.18 23:57:09 19/08/2026
65 KuCoin KuCoin SKL/USDT $0.003429 $36,762.92 23:47:23 19/08/2026
66 Gate Gate SKL/USDT $0.003422 $34,276.55 23:56:24 19/08/2026
67 KCEX KCEX SKL/USDT $0.003428 $32,400.25 23:57:10 19/08/2026
68 Koinbay Koinbay SKL/USDT $0.003409 $30,294.49 23:57:13 19/08/2026
69 LeveX LeveX SKL/USDT $0.003410 $29,898.01 23:57:15 19/08/2026
70 KoinBX KoinBX SKL/USDT $0.003408 $23,860.81 23:57:09 19/08/2026
71 Bitcastle Bitcastle SKL/USDT $0.003399 $23,049.28 23:57:12 19/08/2026
72 Bithumb Bithumb SKL/KRW $0.003360 $22,385.53 23:59:24 19/08/2026
73 Bitrue Bitrue SKL/USDT $0.003419 $20,002.54 23:57:10 19/08/2026
74 ZKE ZKE SKL/USDT $0.003409 $17,984.95 23:57:12 19/08/2026
75 CoinEx CoinEx SKL/USDT $0.003415 $16,571.10 23:59:53 19/08/2026
76 LATOKEN LATOKEN SKL/USDT $0.003338 $16,102.15 23:48:07 19/08/2026
77 DigiFinex DigiFinex SKL/USDT $0.003419 $14,688.56 23:57:07 19/08/2026
78 BlockFin BlockFin SKL/USDT $0.003409 $14,222.44 23:57:15 19/08/2026
79 BloFin BloFin SKL/USDT $0.003409 $13,393.76 23:57:16 19/08/2026
80 Pionex Pionex SKL/USDT $0.003414 $11,932.76 23:57:16 19/08/2026
81 Cryptomus Cryptomus SKL/USDT $0.003429 $11,027.39 23:54:10 19/08/2026
82 LeveX LeveX SKL/USDT $0.003408 $10,809.99 23:57:10 19/08/2026
83 KTX KTX SKL/USDT $0.003419 $6,321.87 00:00:09 20/08/2026
84 BITmarkets BITmarkets SKL/USDT $0.003419 $5,809.91 23:57:12 19/08/2026
85 BTSE BTSE SKL/USDT $0.003429 $5,778.97 23:54:08 19/08/2026
86 B2Z Exchange B2Z Exchange SKL/USDT $0.003419 $5,776.25 00:00:11 20/08/2026
87 WEEX WEEX SKL/USDT $0.003408 $5,007.50 23:57:08 19/08/2026
88 OKX OKX SKL/USDC $0.003450 $4,905.22 23:56:24 19/08/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003428 $3,724.86 23:48:11 19/08/2026
90 BYDFi BYDFi SKL/USDT $0.003414 $3,702.55 23:57:16 19/08/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003499 $3,593.62 23:48:11 19/08/2026
92 BVOX BVOX SKL/USDT $0.003422 $3,116.79 23:57:12 19/08/2026
93 Bitkub Bitkub SKL/THB $0.003469 $2,807.98 23:57:12 19/08/2026
94 Tothemoon Tothemoon SKL/USDT $0.003420 $2,388.02 23:57:16 19/08/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003456 $1,336.71 23:24:19 19/08/2026
96 Bitlo Bitlo SKL/TRY $0.003398 $1,025.73 00:00:08 20/08/2026
97 Indodax Indodax SKL/IDR $0.003373 $742.63 23:59:24 19/08/2026
98 Gemini Gemini SKL/USD $0.003430 $571.55 23:59:54 19/08/2026
99 BITmarkets BITmarkets SKL/USDC $0.003410 $494.76 23:57:12 19/08/2026
100 B2Z Exchange B2Z Exchange SKL/USDC $0.003400 $493.87 00:00:11 20/08/2026
101 TRIV TRIV SKL/IDR $0.003419 $453.48 23:57:09 19/08/2026
102 TRIV TRIV SKL/USDT $0.003408 $452.10 23:57:09 19/08/2026
103 OKX OKX SKL/EUR $0.003435 $406.32 23:56:24 19/08/2026
104 CoinDCX CoinDCX SKL/USDT $0.003409 $301.68 23:57:07 19/08/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003452 $291.49 23:59:23 19/08/2026
106 CoinDCX CoinDCX SKL/INR $0.003622 $283.69 23:57:07 19/08/2026
107 ADEN ADEN SKL/USDT $0.003408 $192.05 00:03:55 20/08/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003403 $160.49 23:59:53 19/08/2026
109 Bitcoiva Bitcoiva SKL/INR $0.003561 $113.72 23:57:10 19/08/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003679 $100.70 20:27:35 19/08/2026
111 BITmarkets BITmarkets SKL/IDR $0.003412 $67.07 23:57:12 19/08/2026
112 Tokocrypto Tokocrypto SKL/USDT $0.003408 $44.65 23:57:08 19/08/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003522 $38.04 23:36:59 19/08/2026
114 Variational Variational SKL/USDC $0.003413 $23.60 00:03:17 20/08/2026
115 Bitcoiva Bitcoiva SKL/USDT $0.003418 $21.58 23:57:10 19/08/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,916.36 $7.95 18:54:23 18/08/2026
117 Uniswap v2 Uniswap v2 SKL/WETH $0.003303 $2.06 18:36:11 18/08/2026
118 Azbit Azbit SKL/USDT $0.003439 $1.17 23:54:10 19/08/2026
119 HitBTC HitBTC SKL/BTC $0.003606 $0.0003606 23:57:10 19/08/2026
120 HitBTC HitBTC SKL/USDT $0.003492 $0 23:57:10 19/08/2026
121 Coinone Coinone SKL/KRW $0.003291 $0 23:59:53 19/08/2026
122 ZebPay ZebPay SKL/INR $0.003643 $0 23:57:11 19/08/2026
123 BitMart BitMart SKL/USDT $0.02333 $0 00:00:15 20/08/2026
124 WazirX WazirX SKL/USDT $0.003978 $0 00:00:09 20/08/2026
125 Mandala Exchange Mandala Exchange SKL/USDT $0.003493 $0 23:54:10 19/08/2026
126 digitalexchange.id digitalexchange.id SKL/IDR $0.003373 $0 23:57:07 19/08/2026
127 Giottus Giottus SKL/INR $0.006594 $0 23:36:10 19/08/2026
128 Giottus Giottus SKL/USDT $0.003428 $0 23:36:10 19/08/2026
129 Binance TH Binance TH SKL/USDT $0.003409 $0 23:57:11 19/08/2026
130 Gate US Gate US SKL/USDT $0.003418 $0 23:57:11 19/08/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:11 19/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,964,501 với tỷ giá $0.003419.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.8 trên 1043 đánh giá