Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003561 | $3,152,585 | 15:00:17 31/07/2026 | |
| 2 | SKL/USDT | $0.003564 | $3,012,971 | 14:54:17 31/07/2026 | |
| 3 | SKL/USD | $0.003580 | $2,981,460 | 15:00:15 31/07/2026 | |
| 4 | SKL/USDT | $0.003556 | $2,977,964 | 14:57:15 31/07/2026 | |
| 5 | SKL/USDT | $0.003576 | $2,860,206 | 15:00:15 31/07/2026 | |
| 6 | SKL/USDT | $0.003547 | $2,706,018 | 14:45:15 31/07/2026 | |
| 7 | SKL/TRY | $0.003550 | $2,267,770 | 14:58:53 31/07/2026 | |
| 8 | SKL/USDT | $0.003566 | $1,015,089 | 15:00:09 31/07/2026 | |
| 9 | SKL/USDT | $0.003563 | $711,662 | 15:00:16 31/07/2026 | |
| 10 | SKL/USDT | $0.003566 | $637,963 | 14:57:10 31/07/2026 | |
| 11 | SKL/USDT | $0.003560 | $574,727 | 14:57:15 31/07/2026 | |
| 12 | SKL/USDT | $0.003559 | $566,141 | 15:00:18 31/07/2026 | |
| 13 | SKL/USDT | $0.003561 | $565,842 | 15:00:16 31/07/2026 | |
| 14 | SKL/USDT | $0.003560 | $564,076 | 15:00:16 31/07/2026 | |
| 15 | SKL/USDT | $0.003564 | $426,519 | 15:00:15 31/07/2026 | |
| 16 | SKL/USDT | $0.003649 | $423,233 | 14:59:54 31/07/2026 | |
| 17 | SKL/USDT | $0.003650 | $421,524 | 15:00:09 31/07/2026 | |
| 18 | SKL/USDT | $0.003475 | $395,552 | 14:57:23 31/07/2026 | |
| 19 | SKL/USDT | $0.003564 | $392,589 | 14:57:15 31/07/2026 | |
| 20 | SKL/USDT | $0.003576 | $316,452 | 14:56:54 31/07/2026 | |
| 21 | SKL/USDT | $0.003567 | $315,993 | 14:54:16 31/07/2026 | |
| 22 | SKL/USDT | $0.003567 | $220,047 | 14:54:19 31/07/2026 | |
| 23 | SKL/USDT | $0.003555 | $195,039 | 14:57:15 31/07/2026 | |
| 24 | SKL/USDT | $0.003561 | $181,889 | 14:57:16 31/07/2026 | |
| 25 | SKL/USDT | $0.003576 | $180,119 | 15:00:18 31/07/2026 | |
| 26 | SKL/USDT | $0.003556 | $177,459 | 14:57:16 31/07/2026 | |
| 27 | SKL/USDT | $0.003562 | $173,936 | 15:00:15 31/07/2026 | |
| 28 | SKL/USDT | $0.003586 | $171,179 | 15:00:07 31/07/2026 | |
| 29 | SKL/TRY | $0.003535 | $160,008 | 14:56:42 31/07/2026 | |
| 30 | SKL/USDT | $0.003576 | $158,836 | 14:57:10 31/07/2026 | |
| 31 | SKL/USDT | $0.003556 | $149,791 | 14:57:16 31/07/2026 | |
| 32 | SKL/USDT | $0.003560 | $144,665 | 14:57:17 31/07/2026 | |
| 33 | SKL/USDT | $0.003555 | $138,093 | 14:51:09 31/07/2026 | |
| 34 | SKL/TRY | $0.003543 | $123,410 | 14:58:53 31/07/2026 | |
| 35 | SKL/USDT | $0.003561 | $109,729 | 14:57:16 31/07/2026 | |
| 36 | SKL/USDT | $0.003576 | $103,255 | 14:57:10 31/07/2026 | |
| 37 | SKL/USDT | $0.003576 | $101,276 | 14:57:08 31/07/2026 | |
| 38 | SKL/USDT | $0.003562 | $94,316.44 | 14:57:24 31/07/2026 | |
| 39 | SKL/USDT | $0.003556 | $92,884.00 | 14:57:10 31/07/2026 | |
| 40 | SKL/USDT | $0.003562 | $86,301.93 | 14:54:19 31/07/2026 | |
| 41 | SKL/USDT | $0.003576 | $83,698.53 | 14:57:08 31/07/2026 | |
| 42 | SKL/USDT | $0.003526 | $78,489.61 | 14:45:08 31/07/2026 | |
| 43 | SKL/TRY | $0.003535 | $71,296.11 | 14:57:13 31/07/2026 | |
| 44 | SKL/USDT | $0.003556 | $67,778.33 | 14:57:10 31/07/2026 | |
| 45 | SKL/KRW | $0.003516 | $63,430.29 | 14:59:53 31/07/2026 | |
| 46 | SKL/USDT | $0.003572 | $63,165.58 | 14:56:54 31/07/2026 | |
| 47 | SKL/EUR | $0.003563 | $60,951.09 | 14:57:08 31/07/2026 | |
| 48 | SKL/USDT | $0.003556 | $57,569.65 | 14:48:08 31/07/2026 | |
| 49 | SKL/USDT | $0.003569 | $54,163.08 | 15:00:11 31/07/2026 | |
| 50 | SKL/USDT | $0.003566 | $53,718.98 | 14:57:11 31/07/2026 | |
| 51 | SKL/USDT | $0.003566 | $52,693.92 | 14:57:12 31/07/2026 | |
| 52 | SKL/USDC | $0.003561 | $52,534.61 | 14:48:08 31/07/2026 | |
| 53 | SKL/USDT | $0.003566 | $50,390.76 | 14:57:13 31/07/2026 | |
| 54 | SKL/USDT | $0.003566 | $50,283.39 | 14:57:10 31/07/2026 | |
| 55 | SKL/USDT | $0.003580 | $47,743.88 | 14:54:11 31/07/2026 | |
| 56 | SKL/INR | $0.003804 | $43,786.00 | 15:00:12 31/07/2026 | |
| 57 | SKL/USDT | $0.003566 | $43,580.02 | 15:00:11 31/07/2026 | |
| 58 | SKL/USDT | $0.003573 | $39,482.12 | 14:57:11 31/07/2026 | |
| 59 | SKL/USDT | $0.003567 | $37,778.62 | 14:56:54 31/07/2026 | |
| 60 | SKL/USDT | $0.003566 | $36,626.55 | 14:57:11 31/07/2026 | |
| 61 | SKL/USDT | $0.003566 | $35,825.14 | 15:00:09 31/07/2026 | |
| 62 | SKL/USDT | $0.003567 | $35,341.07 | 14:54:11 31/07/2026 | |
| 63 | SKL/USDT | $0.003560 | $34,812.64 | 15:00:15 31/07/2026 | |
| 64 | SKL/USDT | $0.003566 | $24,091.44 | 15:00:12 31/07/2026 | |
| 65 | SKL/USDT | $0.003574 | $21,475.36 | 14:59:23 31/07/2026 | |
| 66 | SKL/USDT | $0.003568 | $21,107.89 | 14:54:59 31/07/2026 | |
| 67 | SKL/USDT | $0.003566 | $17,735.22 | 15:00:08 31/07/2026 | |
| 68 | SKL/USDT | $0.003566 | $16,929.94 | 14:57:10 31/07/2026 | |
| 69 | SKL/USD | $0.003500 | $16,030.37 | 14:56:30 31/07/2026 | |
| 70 | SKL/USDT | $0.003566 | $15,356.57 | 14:56:53 31/07/2026 | |
| 71 | SKL/USDT | $0.003554 | $14,237.79 | 14:57:10 31/07/2026 | |
| 72 | SKL/USD | $0.003580 | $12,853.76 | 15:00:11 31/07/2026 | |
| 73 | SKL/USD | $0.003580 | $12,851.66 | 15:00:12 31/07/2026 | |
| 74 | SKL/USDT | $0.003526 | $11,369.35 | 14:58:53 31/07/2026 | |
| 75 | SKL/USDT | $0.003576 | $11,206.88 | 15:00:07 31/07/2026 | |
| 76 | SKL/USDT | $0.003561 | $11,055.13 | 14:57:17 31/07/2026 | |
| 77 | SKL/USDT | $0.003566 | $10,004.90 | 15:00:13 31/07/2026 | |
| 78 | SKL/USDT | $0.003566 | $8,162.02 | 14:57:11 31/07/2026 | |
| 79 | SKL/USDT | $0.003556 | $7,552.09 | 15:00:08 31/07/2026 | |
| 80 | SKL/USDT | $0.003576 | $5,704.70 | 15:00:12 31/07/2026 | |
| 81 | SKL/EUR | $0.003562 | $5,382.81 | 14:56:23 31/07/2026 | |
| 82 | SKL/USDT | $0.003576 | $5,209.05 | 15:00:12 31/07/2026 | |
| 83 | SKL/USDT | $0.003579 | $5,206.58 | 15:00:11 31/07/2026 | |
| 84 | SKL/USDT | $0.003556 | $5,198.63 | 14:57:11 31/07/2026 | |
| 85 | SKL/USDT | $0.003566 | $4,954.69 | 14:57:12 31/07/2026 | |
| 86 | SKL/USDT | $0.003557 | $4,766.55 | 14:54:11 31/07/2026 | |
| 87 | SKL/USDT | $0.003566 | $3,594.80 | 15:00:15 31/07/2026 | |
| 88 | SKL/USDT | $0.003560 | $3,575.15 | 15:00:15 31/07/2026 | |
| 89 | SKL/USDT | $0.003549 | $3,264.14 | 14:45:07 31/07/2026 | |
| 90 | SKL/USDT | $0.003565 | $2,525.66 | 15:00:16 31/07/2026 | |
| 91 | SKL/USDT | $0.003546 | $2,465.40 | 14:57:16 31/07/2026 | |
| 92 | SKL/USDT | $0.003537 | $963.96 | 14:57:07 31/07/2026 | |
| 93 | SKL/TRY | $0.003562 | $712.70 | 14:57:08 31/07/2026 | |
| 94 | SKL/USDC | $0.003579 | $545.29 | 15:00:12 31/07/2026 | |
| 95 | SKL/USDC | $0.003580 | $545.23 | 15:00:11 31/07/2026 | |
| 96 | ETH/SKL | $1,888.58 | $524.00 | 10:22:11 31/07/2026 | |
| 97 | SKL/IDR | $0.003554 | $509.03 | 14:59:24 31/07/2026 | |
| 98 | SKL/USDC | $0.003546 | $480.63 | 14:56:23 31/07/2026 | |
| 99 | SKL/USDC | $0.003529 | $451.89 | 14:56:54 31/07/2026 | |
| 100 | SKL/THB | $0.003526 | $409.83 | 14:57:07 31/07/2026 | |
| 101 | SKL/WETH | $0.003531 | $390.98 | 14:30:47 31/07/2026 | |
| 102 | SKL/IDR | $0.003577 | $278.04 | 15:00:10 31/07/2026 | |
| 103 | SKL/USDT | $0.003566 | $277.19 | 15:00:10 31/07/2026 | |
| 104 | SKL/USD | $0.003500 | $271.46 | 14:57:07 31/07/2026 | |
| 105 | SKL/INR | $0.003733 | $253.09 | 15:00:12 31/07/2026 | |
| 106 | SKL/USD | $0.003535 | $231.79 | 14:59:23 31/07/2026 | |
| 107 | SKL/EUR | $0.003569 | $173.91 | 14:59:53 31/07/2026 | |
| 108 | SKL/ICPX | $0.003495 | $153.53 | 15:00:07 31/07/2026 | |
| 109 | SKL/WETH | $0.003479 | $98.45 | 11:47:47 31/07/2026 | |
| 110 | SKL/USDT | $0.003556 | $94.25 | 14:57:08 31/07/2026 | |
| 111 | SKL/USD | $0.003564 | $83.33 | 13:39:18 31/07/2026 | |
| 112 | SKL/IDR | $0.003579 | $75.08 | 15:00:12 31/07/2026 | |
| 113 | SKL/INR | $0.003789 | $46.05 | 15:00:08 31/07/2026 | |
| 114 | SKL/USDT | $0.003576 | $21.57 | 15:00:12 31/07/2026 | |
| 115 | SKL/USD | $0.003540 | $17.07 | 14:59:54 31/07/2026 | |
| 116 | SKL/KRW | $0.003242 | $16.48 | 14:59:53 31/07/2026 | |
| 117 | SKL/USDT | $0.003526 | $11.96 | 15:00:08 31/07/2026 | |
| 118 | SKL/USDT | $0.003556 | $1.24 | 14:48:11 31/07/2026 | |
| 119 | SKL/WETH | $0.003460 | $0.06847 | 07:16:59 29/07/2026 | |
| 120 | SKL/BTC | $0.006338 | $0 | 15:00:08 31/07/2026 | |
| 121 | SKL/USDT | $0.004107 | $0 | 15:00:08 31/07/2026 | |
| 122 | SKL/INR | $0.003859 | $0 | 15:00:08 31/07/2026 | |
| 123 | SKL/USDT | $0.02332 | $0 | 15:00:16 31/07/2026 | |
| 124 | SKL/USDT | $0.003976 | $0 | 15:00:08 31/07/2026 | |
| 125 | SKL/USDT | $0.004107 | $0 | 15:00:07 31/07/2026 | |
| 126 | SKL/USDT | $0.003566 | $0 | 14:57:11 31/07/2026 | |
| 127 | SKL/IDR | $0.003552 | $0 | 15:00:07 31/07/2026 | |
| 128 | SKL/INR | $0.006604 | $0 | 14:57:08 31/07/2026 | |
| 129 | SKL/USDT | $0.003576 | $0 | 14:57:08 31/07/2026 | |
| 130 | SKL/USDT | $0.003567 | $0 | 15:03:53 31/07/2026 | |
| 131 | SKL/USDT | $0.003570 | $0 | 15:00:10 31/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 31/07/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,152,585 với tỷ giá $0.003561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.