Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006147 | $9,575,770 | 07:57:15 27/03/2026 | |
| 2 | SKL/USDT | $0.006166 | $5,270,378 | 08:00:07 27/03/2026 | |
| 3 | SKL/USDT | $0.04874 | $4,029,904 | 07:57:15 27/03/2026 | |
| 4 | SKL/USDT | $0.006156 | $3,619,651 | 08:00:17 27/03/2026 | |
| 5 | SKL/USDT | $0.006156 | $3,619,451 | 08:00:16 27/03/2026 | |
| 6 | SKL/USDT | $0.006177 | $2,211,084 | 07:57:15 27/03/2026 | |
| 7 | SKL/USD | $0.006138 | $2,122,051 | 08:00:16 27/03/2026 | |
| 8 | SKL/USDT | $0.006136 | $2,121,603 | 08:00:15 27/03/2026 | |
| 9 | SKL/USDT | $0.006156 | $1,955,517 | 08:00:18 27/03/2026 | |
| 10 | SKL/USDT | $0.01836 | $1,796,591 | 08:00:13 27/03/2026 | |
| 11 | SKL/USDT | $0.006146 | $1,517,459 | 07:54:15 27/03/2026 | |
| 12 | SKL/USDT | $0.006146 | $1,418,142 | 07:54:16 27/03/2026 | |
| 13 | SKL/USDT | $0.006166 | $1,003,502 | 07:42:16 27/03/2026 | |
| 14 | SKL/USDT | $0.006156 | $980,768 | 08:00:17 27/03/2026 | |
| 15 | SKL/USDT | $0.006166 | $758,681 | 08:00:16 27/03/2026 | |
| 16 | SKL/USDT | $0.006147 | $587,980 | 07:57:15 27/03/2026 | |
| 17 | SKL/USDT | $0.006156 | $551,365 | 07:57:07 27/03/2026 | |
| 18 | SKL/USDT | $0.006166 | $509,604 | 08:00:13 27/03/2026 | |
| 19 | SKL/USDT | $0.006167 | $472,523 | 07:56:54 27/03/2026 | |
| 20 | SKL/USDT | $0.006178 | $463,507 | 07:57:09 27/03/2026 | |
| 21 | SKL/USDT | $0.006157 | $358,400 | 07:57:19 27/03/2026 | |
| 22 | SKL/USDT | $0.006147 | $318,356 | 07:57:17 27/03/2026 | |
| 23 | SKL/USDT | $0.006178 | $277,296 | 07:57:08 27/03/2026 | |
| 24 | SKL/USDT | $0.006174 | $263,530 | 07:56:54 27/03/2026 | |
| 25 | SKL/USDT | $0.006166 | $257,253 | 08:00:08 27/03/2026 | |
| 26 | SKL/USD | $0.006190 | $241,212 | 08:00:12 27/03/2026 | |
| 27 | SKL/USD | $0.006190 | $241,212 | 08:00:08 27/03/2026 | |
| 28 | SKL/INR | $0.006412 | $237,147 | 08:00:13 27/03/2026 | |
| 29 | SKL/USDT | $0.006168 | $236,873 | 07:57:08 27/03/2026 | |
| 30 | SKL/USDT | $0.006166 | $226,131 | 07:57:09 27/03/2026 | |
| 31 | SKL/USD | $0.006100 | $223,893 | 07:56:59 27/03/2026 | |
| 32 | SKL/USDT | $0.006167 | $179,121 | 07:51:07 27/03/2026 | |
| 33 | SKL/USDT | $0.006168 | $161,005 | 08:00:07 27/03/2026 | |
| 34 | SKL/TRY | $0.006167 | $141,444 | 08:02:53 27/03/2026 | |
| 35 | SKL/USDT | $0.006168 | $128,176 | 07:57:11 27/03/2026 | |
| 36 | SKL/USDT | $0.006166 | $115,593 | 07:54:08 27/03/2026 | |
| 37 | SKL/USDT | $0.006167 | $115,492 | 07:57:16 27/03/2026 | |
| 38 | SKL/TRY | $0.006140 | $111,010 | 08:00:11 27/03/2026 | |
| 39 | SKL/USDT | $0.006157 | $106,533 | 07:57:15 27/03/2026 | |
| 40 | SKL/TRY | $0.006163 | $105,170 | 07:56:54 27/03/2026 | |
| 41 | SKL/USDT | $0.006166 | $99,346.47 | 08:00:11 27/03/2026 | |
| 42 | SKL/USDT | $0.006146 | $96,945.32 | 07:48:15 27/03/2026 | |
| 43 | SKL/USDT | $0.006157 | $96,843.78 | 07:57:17 27/03/2026 | |
| 44 | SKL/USDT | $0.006168 | $93,282.44 | 07:57:07 27/03/2026 | |
| 45 | SKL/TRY | $0.006156 | $92,806.23 | 07:59:53 27/03/2026 | |
| 46 | SKL/USDT | $0.006163 | $85,177.58 | 07:56:53 27/03/2026 | |
| 47 | SKL/USDT | $0.006147 | $83,777.87 | 07:57:09 27/03/2026 | |
| 48 | SKL/USDT | $0.006166 | $79,591.13 | 07:54:12 27/03/2026 | |
| 49 | SKL/USDT | $0.006166 | $72,718.88 | 07:55:23 27/03/2026 | |
| 50 | SKL/USDT | $0.006146 | $69,551.46 | 08:00:15 27/03/2026 | |
| 51 | SKL/USDT | $0.006157 | $69,317.28 | 07:57:08 27/03/2026 | |
| 52 | SKL/USDT | $0.006166 | $66,443.62 | 07:54:07 27/03/2026 | |
| 53 | SKL/USDT | $0.006168 | $63,789.67 | 07:57:09 27/03/2026 | |
| 54 | SKL/USDT | $0.006157 | $61,468.24 | 07:45:10 27/03/2026 | |
| 55 | SKL/USDT | $0.006176 | $61,128.18 | 08:00:11 27/03/2026 | |
| 56 | SKL/USDT | $0.006176 | $58,538.45 | 07:54:19 27/03/2026 | |
| 57 | SKL/USDC | $0.006170 | $52,494.55 | 07:51:07 27/03/2026 | |
| 58 | SKL/USDT | $0.006157 | $48,898.91 | 07:57:07 27/03/2026 | |
| 59 | SKL/USDT | $0.006166 | $48,590.00 | 08:00:12 27/03/2026 | |
| 60 | SKL/USDT | $0.006176 | $46,100.72 | 07:54:18 27/03/2026 | |
| 61 | SKL/USDT | $0.006166 | $42,897.42 | 07:57:12 27/03/2026 | |
| 62 | SKL/KRW | $0.006157 | $42,232.82 | 07:59:54 27/03/2026 | |
| 63 | SKL/USDT | $0.006176 | $41,859.79 | 08:00:11 27/03/2026 | |
| 64 | SKL/USDT | $0.006156 | $40,634.97 | 07:59:53 27/03/2026 | |
| 65 | SKL/TRY | $0.006163 | $36,602.78 | 07:57:08 27/03/2026 | |
| 66 | SKL/USDT | $0.006170 | $35,030.97 | 07:57:15 27/03/2026 | |
| 67 | SKL/USDT | $0.006168 | $28,535.46 | 07:57:09 27/03/2026 | |
| 68 | SKL/EUR | $0.006134 | $28,272.05 | 07:57:09 27/03/2026 | |
| 69 | SKL/USDT | $0.006168 | $26,834.86 | 07:57:09 27/03/2026 | |
| 70 | SKL/USDT | $0.006156 | $25,792.09 | 07:54:11 27/03/2026 | |
| 71 | SKL/USDT | $0.006168 | $25,359.06 | 07:59:53 27/03/2026 | |
| 72 | SKL/USDT | $0.006166 | $22,483.89 | 07:57:13 27/03/2026 | |
| 73 | SKL/USDT | $0.006166 | $22,408.42 | 08:00:08 27/03/2026 | |
| 74 | SKL/USDT | $0.006166 | $22,297.98 | 08:00:12 27/03/2026 | |
| 75 | SKL/USDT | $0.006156 | $21,484.03 | 08:00:16 27/03/2026 | |
| 76 | SKL/USDT | $0.006166 | $21,227.98 | 08:00:13 27/03/2026 | |
| 77 | SKL/USDT | $0.006166 | $18,092.80 | 07:56:54 27/03/2026 | |
| 78 | SKL/USDT | $0.006166 | $15,807.55 | 08:00:13 27/03/2026 | |
| 79 | SKL/USDT | $0.006166 | $13,524.60 | 08:00:09 27/03/2026 | |
| 80 | SKL/USDT | $0.006168 | $12,505.51 | 07:57:08 27/03/2026 | |
| 81 | SKL/USDT | $0.006178 | $12,442.11 | 07:57:07 27/03/2026 | |
| 82 | SKL/WETH | $0.006207 | $12,157.21 | 06:33:23 27/03/2026 | |
| 83 | SKL/USDT | $0.006152 | $11,554.77 | 07:57:07 27/03/2026 | |
| 84 | SKL/USDT | $0.006147 | $11,352.05 | 07:57:15 27/03/2026 | |
| 85 | SKL/USDT | $0.006166 | $10,166.51 | 08:00:12 27/03/2026 | |
| 86 | SKL/USDC | $0.006159 | $9,276.82 | 07:56:42 27/03/2026 | |
| 87 | SKL/USDT | $0.006167 | $8,205.66 | 07:57:15 27/03/2026 | |
| 88 | SKL/USDT | $0.006167 | $7,423.64 | 07:57:16 27/03/2026 | |
| 89 | SKL/USDT | $0.006186 | $6,646.81 | 08:00:08 27/03/2026 | |
| 90 | SKL/USDT | $0.006186 | $6,646.81 | 08:00:12 27/03/2026 | |
| 91 | SKL/USDT | $0.006168 | $6,636.13 | 07:57:07 27/03/2026 | |
| 92 | SKL/USDT | $0.006166 | $4,991.42 | 07:54:11 27/03/2026 | |
| 93 | SKL/USDT | $0.006166 | $4,925.97 | 07:57:11 27/03/2026 | |
| 94 | SKL/USD | $0.006153 | $4,681.82 | 07:57:07 27/03/2026 | |
| 95 | SKL/USDT | $0.006173 | $4,536.06 | 08:00:12 27/03/2026 | |
| 96 | SKL/WETH | $0.006226 | $3,781.40 | 06:33:23 27/03/2026 | |
| 97 | SKL/USDT | $0.006168 | $2,599.66 | 07:57:08 27/03/2026 | |
| 98 | SKL/KRW | $0.006023 | $1,854.48 | 07:58:53 27/03/2026 | |
| 99 | SKL/TRY | $0.006140 | $1,574.29 | 08:00:12 27/03/2026 | |
| 100 | SKL/USDT | $0.006168 | $1,499.45 | 07:57:08 27/03/2026 | |
| 101 | SKL/ICPX | $0.006401 | $1,470.19 | 08:00:07 27/03/2026 | |
| 102 | SKL/THB | $0.006142 | $1,074.97 | 07:57:08 27/03/2026 | |
| 103 | SKL/USD | $0.006168 | $864.86 | 07:57:16 27/03/2026 | |
| 104 | SKL/USD | $0.006170 | $809.97 | 07:59:53 27/03/2026 | |
| 105 | ETH/SKL | $1,965.02 | $567.21 | 06:33:23 27/03/2026 | |
| 106 | SKL/USDC | $0.006159 | $561.75 | 08:00:12 27/03/2026 | |
| 107 | SKL/USDC | $0.006159 | $561.75 | 08:00:08 27/03/2026 | |
| 108 | SKL/IDR | $0.006201 | $435.10 | 08:02:23 27/03/2026 | |
| 109 | SKL/EUR | $0.006157 | $223.05 | 07:56:23 27/03/2026 | |
| 110 | SKL/USD | $0.006160 | $71.99 | 07:59:53 27/03/2026 | |
| 111 | SKL/WETH | $0.006571 | $49.11 | 06:33:23 27/03/2026 | |
| 112 | SKL/INR | $0.006377 | $28.02 | 07:57:08 27/03/2026 | |
| 113 | SKL/USD | $0.006185 | $17.73 | 07:54:08 27/03/2026 | |
| 114 | SKL/USDT | $0.006168 | $17.31 | 07:54:08 27/03/2026 | |
| 115 | SKL/INR | $0.006188 | $15.86 | 08:00:08 27/03/2026 | |
| 116 | SKL/USDC | $0.006229 | $7.94 | 07:56:23 27/03/2026 | |
| 117 | SKL/USDT | $0.006167 | $3.12 | 07:57:08 27/03/2026 | |
| 118 | SKL/INR | $0.006439 | $2.07 | 07:54:07 27/03/2026 | |
| 119 | SKL/USD | $0.006230 | $1.84 | 07:56:23 27/03/2026 | |
| 120 | SKL/USDT | $0.006168 | $1.23 | 07:57:07 27/03/2026 | |
| 121 | SKL/BTC | $0.006818 | $0 | 08:00:07 27/03/2026 | |
| 122 | SKL/USDT | $0.006444 | $0 | 08:00:07 27/03/2026 | |
| 123 | SKL/EUR | $0.006446 | $0 | 07:59:53 27/03/2026 | |
| 124 | SKL/USDT | $0.006376 | $0 | 08:00:12 27/03/2026 | |
| 125 | SKL/BRL | $0.006702 | $0 | 07:57:08 27/03/2026 | |
| 126 | SKL/USDT | $0.006444 | $0 | 08:00:11 27/03/2026 | |
| 127 | SKL/IDR | $0.006142 | $0 | 07:57:07 27/03/2026 | |
| 128 | SKL/INR | $0.006049 | $0 | 08:00:08 27/03/2026 | |
| 129 | SKL/USDT | $0.006196 | $0 | 08:00:08 27/03/2026 | |
| 130 | SKL/VNDC | $0.006180 | $0 | 07:54:15 27/03/2026 | |
| 131 | SKL/USDT | $0.006168 | $0 | 07:57:07 27/03/2026 | |
| 132 | SKL/USDT | $0.006616 | $0 | 08:00:12 27/03/2026 | |
| 133 | SKL/USDT | $0.006176 | $0 | 08:03:45 27/03/2026 | |
| 134 | SKL/USDT | $0.006159 | $0 | 08:00:12 27/03/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 27/03/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,575,770 với tỷ giá $0.006147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.