Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003850 | $10,202,900 | 06:00:12 09/09/2026 | |
| 2 | SKL/USDT | $0.003835 | $2,307,916 | 05:57:19 09/09/2026 | |
| 3 | SKL/USDT | $0.003832 | $2,027,003 | 05:54:16 09/09/2026 | |
| 4 | SKL/USDT | $0.003830 | $1,946,860 | 05:51:15 09/09/2026 | |
| 5 | SKL/USDT | $0.003820 | $1,522,122 | 05:57:15 09/09/2026 | |
| 6 | SKL/USD | $0.003842 | $1,464,278 | 06:03:15 09/09/2026 | |
| 7 | SKL/USDT | $0.003840 | $1,461,061 | 06:00:15 09/09/2026 | |
| 8 | SKL/USDT | $0.003840 | $1,423,784 | 06:03:10 09/09/2026 | |
| 9 | SKL/USDT | $0.003839 | $738,009 | 06:03:15 09/09/2026 | |
| 10 | SKL/TRY | $0.003827 | $622,155 | 06:00:53 09/09/2026 | |
| 11 | SKL/USDT | $0.003839 | $489,468 | 06:03:17 09/09/2026 | |
| 12 | SKL/USDT | $0.003839 | $489,281 | 06:03:16 09/09/2026 | |
| 13 | SKL/USDT | $0.003832 | $481,066 | 06:00:15 09/09/2026 | |
| 14 | SKL/USDT | $0.003822 | $469,605 | 05:57:15 09/09/2026 | |
| 15 | SKL/TRY | $0.003839 | $451,947 | 05:59:23 09/09/2026 | |
| 16 | SKL/USDT | $0.003838 | $435,508 | 06:00:16 09/09/2026 | |
| 17 | SKL/USDT | $0.003840 | $407,278 | 05:56:42 09/09/2026 | |
| 18 | SKL/KRW | $0.003839 | $402,144 | 05:59:54 09/09/2026 | |
| 19 | SKL/USDT | $0.003860 | $294,090 | 05:57:10 09/09/2026 | |
| 20 | SKL/USDT | $0.003851 | $240,709 | 05:57:08 09/09/2026 | |
| 21 | SKL/USDT | $0.003839 | $239,449 | 06:00:16 09/09/2026 | |
| 22 | SKL/USDT | $0.003836 | $227,246 | 05:57:15 09/09/2026 | |
| 23 | SKL/TRY | $0.003817 | $224,007 | 05:56:42 09/09/2026 | |
| 24 | SKL/USDT | $0.003850 | $215,064 | 06:00:18 09/09/2026 | |
| 25 | SKL/USDT | $0.003834 | $210,724 | 05:51:20 09/09/2026 | |
| 26 | SKL/USDT | $0.003840 | $204,101 | 05:57:11 09/09/2026 | |
| 27 | SKL/USDT | $0.003850 | $202,150 | 06:00:11 09/09/2026 | |
| 28 | SKL/USDT | $0.003835 | $195,410 | 05:57:15 09/09/2026 | |
| 29 | SKL/USDT | $0.003845 | $193,064 | 06:03:09 09/09/2026 | |
| 30 | SKL/USD | $0.003843 | $189,460 | 05:56:29 09/09/2026 | |
| 31 | SKL/USDT | $0.003840 | $184,476 | 05:57:11 09/09/2026 | |
| 32 | SKL/USDT | $0.003860 | $176,547 | 05:57:08 09/09/2026 | |
| 33 | SKL/TRY | $0.003817 | $170,201 | 05:57:10 09/09/2026 | |
| 34 | SKL/USDT | $0.003837 | $167,613 | 05:57:16 09/09/2026 | |
| 35 | SKL/USDT | $0.003837 | $152,343 | 06:03:15 09/09/2026 | |
| 36 | SKL/USDT | $0.003837 | $151,754 | 05:57:17 09/09/2026 | |
| 37 | SKL/USDT | $0.003837 | $145,321 | 05:57:19 09/09/2026 | |
| 38 | SKL/USDT | $0.003840 | $134,584 | 05:54:07 09/09/2026 | |
| 39 | SKL/USDT | $0.003836 | $132,872 | 05:57:15 09/09/2026 | |
| 40 | SKL/USDT | $0.003836 | $126,611 | 05:57:16 09/09/2026 | |
| 41 | SKL/USDT | $0.003840 | $113,572 | 05:54:09 09/09/2026 | |
| 42 | SKL/USDT | $0.003860 | $104,779 | 05:57:12 09/09/2026 | |
| 43 | SKL/USDT | $0.003830 | $99,463.87 | 05:54:08 09/09/2026 | |
| 44 | SKL/USDT | $0.003844 | $96,701.29 | 06:00:15 09/09/2026 | |
| 45 | SKL/USDT | $0.003921 | $91,313.60 | 16:42:08 08/09/2026 | |
| 46 | SKL/USDT | $0.003849 | $86,589.54 | 06:03:12 09/09/2026 | |
| 47 | SKL/USDT | $0.003849 | $86,541.64 | 05:59:55 09/09/2026 | |
| 48 | SKL/USDT | $0.003847 | $86,179.17 | 05:59:23 09/09/2026 | |
| 49 | SKL/USDT | $0.003840 | $83,627.40 | 05:54:07 09/09/2026 | |
| 50 | SKL/USDT | $0.003846 | $77,452.85 | 05:54:11 09/09/2026 | |
| 51 | SKL/USDT | $0.003845 | $75,477.25 | 05:57:11 09/09/2026 | |
| 52 | SKL/USDT | $0.003849 | $68,546.81 | 05:57:08 09/09/2026 | |
| 53 | SKL/USDT | $0.003837 | $66,240.82 | 06:00:17 09/09/2026 | |
| 54 | SKL/USDT | $0.003840 | $62,480.05 | 05:57:12 09/09/2026 | |
| 55 | SKL/USDT | $0.003830 | $62,101.50 | 05:57:20 09/09/2026 | |
| 56 | SKL/USDT | $0.003841 | $61,491.74 | 05:51:13 09/09/2026 | |
| 57 | SKL/USDT | $0.003847 | $55,463.10 | 05:59:23 09/09/2026 | |
| 58 | SKL/USDT | $0.003850 | $55,102.21 | 06:00:11 09/09/2026 | |
| 59 | SKL/USDT | $0.003850 | $54,022.89 | 06:00:12 09/09/2026 | |
| 60 | SKL/USDT | $0.003844 | $53,406.64 | 05:59:25 09/09/2026 | |
| 61 | SKL/USDC | $0.003846 | $52,613.41 | 05:54:11 09/09/2026 | |
| 62 | SKL/USDT | $0.003846 | $46,536.51 | 05:57:10 09/09/2026 | |
| 63 | SKL/USDT | $0.003830 | $42,779.58 | 05:48:08 09/09/2026 | |
| 64 | SKL/USDT | $0.003840 | $41,255.70 | 06:03:09 09/09/2026 | |
| 65 | SKL/INR | $0.004017 | $39,658.03 | 06:00:09 09/09/2026 | |
| 66 | SKL/USDT | $0.003820 | $33,088.05 | 05:59:53 09/09/2026 | |
| 67 | SKL/USD | $0.003860 | $30,489.33 | 06:00:12 09/09/2026 | |
| 68 | SKL/USD | $0.003840 | $30,295.11 | 06:03:07 09/09/2026 | |
| 69 | SKL/USD | $0.003847 | $28,654.27 | 06:00:11 09/09/2026 | |
| 70 | SKL/USDT | $0.003840 | $27,814.60 | 05:51:17 09/09/2026 | |
| 71 | SKL/USDT | $0.003839 | $27,069.10 | 06:00:15 09/09/2026 | |
| 72 | SKL/USDT | $0.003840 | $24,297.88 | 06:00:11 09/09/2026 | |
| 73 | SKL/USDT | $0.003840 | $23,932.63 | 06:00:09 09/09/2026 | |
| 74 | SKL/EUR | $0.003829 | $21,958.24 | 05:57:13 09/09/2026 | |
| 75 | SKL/USDT | $0.003850 | $17,487.63 | 06:00:13 09/09/2026 | |
| 76 | SKL/USDT | $0.003838 | $17,469.49 | 05:58:07 09/09/2026 | |
| 77 | SKL/USDT | $0.003850 | $17,117.42 | 06:03:07 09/09/2026 | |
| 78 | SKL/USDT | $0.003829 | $16,673.45 | 05:59:23 09/09/2026 | |
| 79 | SKL/USDT | $0.003837 | $14,725.25 | 05:57:16 09/09/2026 | |
| 80 | SKL/USDT | $0.003840 | $14,709.38 | 05:57:11 09/09/2026 | |
| 81 | SKL/USDT | $0.003834 | $13,344.92 | 05:57:12 09/09/2026 | |
| 82 | SKL/USDT | $0.003850 | $11,343.09 | 06:03:09 09/09/2026 | |
| 83 | SKL/USDT | $0.003850 | $11,304.70 | 06:00:08 09/09/2026 | |
| 84 | SKL/USDT | $0.003850 | $10,629.71 | 06:00:09 09/09/2026 | |
| 85 | SKL/USDT | $0.003840 | $9,853.71 | 06:00:09 09/09/2026 | |
| 86 | SKL/USDT | $0.003832 | $8,132.76 | 05:54:16 09/09/2026 | |
| 87 | SKL/USDT | $0.003838 | $6,858.96 | 05:57:17 09/09/2026 | |
| 88 | SKL/USDT | $0.003840 | $6,674.27 | 06:00:12 09/09/2026 | |
| 89 | SKL/USDT | $0.003839 | $6,644.98 | 05:57:08 09/09/2026 | |
| 90 | SKL/USDT | $0.003850 | $6,359.99 | 06:03:07 09/09/2026 | |
| 91 | SKL/USDT | $0.003830 | $5,221.57 | 06:00:08 09/09/2026 | |
| 92 | SKL/USDT | $0.003840 | $5,079.61 | 05:57:10 09/09/2026 | |
| 93 | SKL/USDT | $0.003849 | $2,804.57 | 06:00:12 09/09/2026 | |
| 94 | SKL/USDT | $0.003831 | $2,365.35 | 06:00:16 09/09/2026 | |
| 95 | SKL/USDT | $0.003826 | $2,095.14 | 05:57:11 09/09/2026 | |
| 96 | SKL/TRY | $0.003840 | $671.99 | 06:03:07 09/09/2026 | |
| 97 | SKL/USDC | $0.003840 | $520.98 | 06:00:12 09/09/2026 | |
| 98 | SKL/USDC | $0.003840 | $500.27 | 06:03:07 09/09/2026 | |
| 99 | SKL/INR | $0.004131 | $444.02 | 05:57:07 09/09/2026 | |
| 100 | SKL/USD | $0.003830 | $409.33 | 05:59:54 09/09/2026 | |
| 101 | ETH/SKL | $2,488.66 | $324.87 | 00:43:59 09/09/2026 | |
| 102 | SKL/IDR | $0.003849 | $290.18 | 06:00:13 09/09/2026 | |
| 103 | SKL/USDT | $0.003840 | $289.46 | 06:00:13 09/09/2026 | |
| 104 | SKL/IDR | $0.003864 | $224.19 | 06:02:24 09/09/2026 | |
| 105 | SKL/THB | $0.003930 | $150.74 | 05:57:09 09/09/2026 | |
| 106 | SKL/USDT | $0.003839 | $120.49 | 05:57:07 09/09/2026 | |
| 107 | SKL/USD | $0.003834 | $116.72 | 03:39:18 09/09/2026 | |
| 108 | SKL/USD | $0.003826 | $94.47 | 05:57:11 09/09/2026 | |
| 109 | SKL/IDR | $0.003861 | $77.88 | 06:00:12 09/09/2026 | |
| 110 | SKL/WETH | $0.003852 | $73.83 | 05:23:11 09/09/2026 | |
| 111 | SKL/USDT | $0.003840 | $21.59 | 06:00:09 09/09/2026 | |
| 112 | SKL/INR | $0.004029 | $11.62 | 06:00:09 09/09/2026 | |
| 113 | SKL/USDC | $0.003843 | $9.99 | 06:06:16 09/09/2026 | |
| 114 | SKL/WETH | $0.003960 | $8.28 | 05:22:23 09/09/2026 | |
| 115 | SKL/USDT | $0.003839 | $6.05 | 05:57:10 09/09/2026 | |
| 116 | SKL/USDT | $0.003839 | $5.73 | 05:57:09 09/09/2026 | |
| 117 | SKL/WETH | $0.003892 | $2.56 | 03:30:23 08/09/2026 | |
| 118 | SKL/USDT | $0.003839 | $1.32 | 05:57:09 09/09/2026 | |
| 119 | SKL/BTC | $0.003692 | $0 | 06:00:08 09/09/2026 | |
| 120 | SKL/USDT | $0.003638 | $0 | 06:00:08 09/09/2026 | |
| 121 | SKL/KRW | $0.003657 | $0 | 05:59:53 09/09/2026 | |
| 122 | SKL/INR | $0.004170 | $0 | 06:00:09 09/09/2026 | |
| 123 | SKL/USDT | $0.02334 | $0 | 06:03:16 09/09/2026 | |
| 124 | SKL/USDT | $0.003800 | $0 | 06:03:08 09/09/2026 | |
| 125 | SKL/USDT | $0.003638 | $0 | 06:00:07 09/09/2026 | |
| 126 | SKL/IDR | $0.003808 | $0 | 06:00:10 09/09/2026 | |
| 127 | SKL/INR | $0.006645 | $0 | 06:00:08 09/09/2026 | |
| 128 | SKL/USDT | $0.003840 | $0 | 06:00:08 09/09/2026 | |
| 129 | SKL/USDT | $0.003840 | $0 | 06:03:58 09/09/2026 | |
| 130 | SKL/USDT | $0.003847 | $0 | 06:00:11 09/09/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 09/09/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,202,900 với tỷ giá $0.003850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.