Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.009649 | $5,382,323 | 05:57:15 27/01/2026 | |
| 2 | SKL/USDT | $0.04872 | $4,027,554 | 06:00:15 27/01/2026 | |
| 3 | SKL/USDT | $0.009679 | $4,011,655 | 05:57:15 27/01/2026 | |
| 4 | SKL/USDT | $0.009619 | $3,735,095 | 06:00:16 27/01/2026 | |
| 5 | SKL/USDT | $0.009619 | $3,735,095 | 06:00:15 27/01/2026 | |
| 6 | SKL/USDT | $0.009650 | $2,569,731 | 05:54:15 27/01/2026 | |
| 7 | SKL/USD | $0.009661 | $2,127,587 | 06:00:16 27/01/2026 | |
| 8 | SKL/USDT | $0.009629 | $2,126,632 | 05:57:15 27/01/2026 | |
| 9 | SKL/USDT | $0.009659 | $2,052,737 | 06:00:15 27/01/2026 | |
| 10 | SKL/USDT | $0.009619 | $2,002,483 | 06:00:19 27/01/2026 | |
| 11 | SKL/USDT | $0.009660 | $1,986,833 | 05:54:16 27/01/2026 | |
| 12 | SKL/USDT | $0.01835 | $1,795,735 | 06:00:12 27/01/2026 | |
| 13 | SKL/USDT | $0.009670 | $1,020,595 | 05:54:16 27/01/2026 | |
| 14 | SKL/USDT | $0.009639 | $974,185 | 05:57:16 27/01/2026 | |
| 15 | SKL/USDT | $0.009629 | $754,120 | 06:00:15 27/01/2026 | |
| 16 | SKL/USDT | $0.009649 | $496,496 | 05:56:42 27/01/2026 | |
| 17 | SKL/USDT | $0.009639 | $475,266 | 06:00:08 27/01/2026 | |
| 18 | SKL/USDT | $0.009649 | $455,975 | 06:00:09 27/01/2026 | |
| 19 | SKL/USDT | $0.009639 | $437,436 | 05:57:17 27/01/2026 | |
| 20 | SKL/USDT | $0.009639 | $341,496 | 05:57:17 27/01/2026 | |
| 21 | SKL/USDT | $0.009670 | $300,788 | 05:54:16 27/01/2026 | |
| 22 | SKL/USDT | $0.009649 | $284,941 | 05:57:07 27/01/2026 | |
| 23 | SKL/INR | $0.01010 | $263,320 | 06:00:12 27/01/2026 | |
| 24 | SKL/USDT | $0.009649 | $263,318 | 06:00:12 27/01/2026 | |
| 25 | SKL/USDT | $0.009649 | $257,174 | 06:00:10 27/01/2026 | |
| 26 | SKL/USDT | $0.009638 | $255,996 | 05:42:11 27/01/2026 | |
| 27 | SKL/USDT | $0.009723 | $245,461 | 05:59:54 27/01/2026 | |
| 28 | SKL/USDT | $0.009722 | $245,435 | 06:00:07 27/01/2026 | |
| 29 | SKL/USDT | $0.009666 | $217,100 | 05:57:10 27/01/2026 | |
| 30 | SKL/TRY | $0.009635 | $187,734 | 05:57:26 27/01/2026 | |
| 31 | SKL/USDT | $0.009639 | $182,084 | 05:57:12 27/01/2026 | |
| 32 | SKL/TRY | $0.009654 | $174,748 | 06:00:53 27/01/2026 | |
| 33 | SKL/USDT | $0.009637 | $166,758 | 05:51:08 27/01/2026 | |
| 34 | SKL/USDT | $0.009667 | $165,566 | 05:54:10 27/01/2026 | |
| 35 | SKL/USDT | $0.009639 | $156,346 | 06:00:09 27/01/2026 | |
| 36 | SKL/USDT | $0.009663 | $153,832 | 05:56:24 27/01/2026 | |
| 37 | SKL/USD | $0.009600 | $147,093 | 05:56:59 27/01/2026 | |
| 38 | SKL/USDT | $0.009659 | $142,078 | 06:00:17 27/01/2026 | |
| 39 | SKL/USDT | $0.009639 | $140,497 | 06:00:10 27/01/2026 | |
| 40 | SKL/USDT | $0.009649 | $135,306 | 05:57:07 27/01/2026 | |
| 41 | SKL/USDT | $0.009649 | $129,479 | 05:57:10 27/01/2026 | |
| 42 | SKL/USDT | $0.009649 | $115,281 | 05:57:15 27/01/2026 | |
| 43 | SKL/USDT | $0.009670 | $113,068 | 05:57:15 27/01/2026 | |
| 44 | SKL/USDT | $0.009660 | $106,900 | 05:54:15 27/01/2026 | |
| 45 | SKL/USDT | $0.009659 | $103,039 | 05:54:07 27/01/2026 | |
| 46 | SKL/USDT | $0.009659 | $102,789 | 05:57:07 27/01/2026 | |
| 47 | SKL/USDT | $0.009629 | $95,544.30 | 06:00:10 27/01/2026 | |
| 48 | SKL/USDT | $0.009629 | $95,544.30 | 06:00:11 27/01/2026 | |
| 49 | SKL/USDT | $0.009642 | $95,442.04 | 05:57:07 27/01/2026 | |
| 50 | SKL/TRY | $0.009589 | $93,219.43 | 05:56:54 27/01/2026 | |
| 51 | SKL/USDT | $0.009649 | $89,160.00 | 05:56:24 27/01/2026 | |
| 52 | SKL/USDT | $0.009649 | $82,546.44 | 05:57:10 27/01/2026 | |
| 53 | SKL/USDT | $0.009659 | $80,265.96 | 05:56:23 27/01/2026 | |
| 54 | SKL/USDT | $0.009659 | $79,525.72 | 05:57:08 27/01/2026 | |
| 55 | SKL/USDT | $0.009660 | $71,684.39 | 05:54:19 27/01/2026 | |
| 56 | SKL/USDT | $0.009649 | $70,198.66 | 06:00:09 27/01/2026 | |
| 57 | SKL/USDT | $0.009640 | $69,600.75 | 05:45:10 27/01/2026 | |
| 58 | SKL/USDT | $0.009659 | $68,547.39 | 05:57:11 27/01/2026 | |
| 59 | SKL/USDT | $0.009659 | $68,033.42 | 05:57:10 27/01/2026 | |
| 60 | SKL/USDT | $0.009639 | $66,877.93 | 05:54:07 27/01/2026 | |
| 61 | SKL/USD | $0.009630 | $61,704.40 | 06:00:11 27/01/2026 | |
| 62 | SKL/USD | $0.009630 | $61,704.40 | 06:00:10 27/01/2026 | |
| 63 | SKL/USDT | $0.009652 | $59,307.69 | 05:59:53 27/01/2026 | |
| 64 | SKL/USDC | $0.009638 | $56,497.74 | 05:51:08 27/01/2026 | |
| 65 | SKL/USDT | $0.009630 | $50,762.69 | 05:54:18 27/01/2026 | |
| 66 | SKL/USDT | $0.009649 | $49,646.81 | 05:57:08 27/01/2026 | |
| 67 | SKL/USDT | $0.009639 | $45,487.54 | 06:00:09 27/01/2026 | |
| 68 | SKL/USDT | $0.009659 | $44,075.57 | 05:57:11 27/01/2026 | |
| 69 | SKL/USDT | $0.009662 | $39,893.39 | 05:57:12 27/01/2026 | |
| 70 | SKL/TRY | $0.009589 | $36,878.39 | 05:57:11 27/01/2026 | |
| 71 | SKL/USDT | $0.009639 | $31,134.13 | 06:00:09 27/01/2026 | |
| 72 | SKL/KRW | $0.009812 | $31,129.60 | 05:59:53 27/01/2026 | |
| 73 | SKL/USDC | $0.009656 | $30,265.92 | 05:56:42 27/01/2026 | |
| 74 | SKL/USDT | $0.009673 | $29,909.31 | 05:57:10 27/01/2026 | |
| 75 | SKL/USDT | $0.009619 | $26,898.61 | 06:00:15 27/01/2026 | |
| 76 | SKL/USDT | $0.01673 | $25,108.44 | 05:57:10 27/01/2026 | |
| 77 | SKL/EUR | $0.009634 | $24,970.83 | 05:57:08 27/01/2026 | |
| 78 | SKL/USDT | $0.009639 | $24,849.93 | 06:00:11 27/01/2026 | |
| 79 | SKL/USDT | $0.009639 | $24,836.59 | 06:00:10 27/01/2026 | |
| 80 | SKL/USDT | $0.009659 | $24,495.86 | 06:00:12 27/01/2026 | |
| 81 | SKL/USDT | $0.009639 | $14,896.97 | 06:00:14 27/01/2026 | |
| 82 | SKL/USDT | $0.009649 | $13,675.45 | 05:57:10 27/01/2026 | |
| 83 | SKL/USDT | $0.009639 | $13,595.46 | 05:54:07 27/01/2026 | |
| 84 | SKL/USDT | $0.009639 | $13,501.79 | 05:57:16 27/01/2026 | |
| 85 | SKL/USDT | $0.009560 | $13,347.63 | 05:57:26 27/01/2026 | |
| 86 | SKL/USDT | $0.009649 | $12,015.19 | 05:57:07 27/01/2026 | |
| 87 | SKL/USDT | $0.009659 | $11,531.02 | 05:54:09 27/01/2026 | |
| 88 | SKL/USDT | $0.009639 | $11,425.16 | 06:00:09 27/01/2026 | |
| 89 | SKL/USDT | $0.009639 | $9,917.88 | 05:57:09 27/01/2026 | |
| 90 | SKL/USDT | $0.009649 | $8,883.92 | 05:57:10 27/01/2026 | |
| 91 | SKL/USDT | $0.009649 | $8,008.28 | 06:00:08 27/01/2026 | |
| 92 | SKL/USDC | $0.009676 | $7,933.53 | 06:00:10 27/01/2026 | |
| 93 | SKL/USDC | $0.009676 | $7,933.53 | 06:00:11 27/01/2026 | |
| 94 | SKL/USDT | $0.009689 | $6,945.98 | 05:57:10 27/01/2026 | |
| 95 | SKL/USD | $0.009590 | $5,812.54 | 05:54:07 27/01/2026 | |
| 96 | SKL/USDT | $0.009609 | $5,696.80 | 06:00:15 27/01/2026 | |
| 97 | SKL/USDT | $0.009659 | $5,652.91 | 05:54:07 27/01/2026 | |
| 98 | SKL/USDT | $0.009609 | $4,033.69 | 06:00:16 27/01/2026 | |
| 99 | SKL/USDT | $0.009660 | $3,561.97 | 06:03:39 27/01/2026 | |
| 100 | SKL/WETH | $0.009806 | $3,551.44 | 05:23:35 27/01/2026 | |
| 101 | SKL/USDT | $0.009649 | $2,673.15 | 05:57:11 27/01/2026 | |
| 102 | SKL/INR | $0.009848 | $2,527.58 | 06:00:10 27/01/2026 | |
| 103 | SKL/USDT | $0.009639 | $2,349.16 | 06:00:17 27/01/2026 | |
| 104 | SKL/THB | $0.009618 | $1,748.35 | 05:54:09 27/01/2026 | |
| 105 | SKL/BTC | $0.009685 | $936.88 | 05:56:42 27/01/2026 | |
| 106 | SKL/WETH | $0.009714 | $430.13 | 05:34:47 27/01/2026 | |
| 107 | SKL/USDC | $0.009655 | $318.31 | 05:57:07 27/01/2026 | |
| 108 | SKL/IDR | $0.009737 | $242.52 | 06:02:55 27/01/2026 | |
| 109 | SKL/USD | $0.009690 | $226.73 | 05:59:53 27/01/2026 | |
| 110 | SKL/TRY | $0.01037 | $223.10 | 05:57:08 27/01/2026 | |
| 111 | SKL/INR | $0.009879 | $196.92 | 05:57:12 27/01/2026 | |
| 112 | SKL/USDT | $0.01083 | $178.14 | 09:13:23 24/01/2026 | |
| 113 | SKL/USDT | $0.009659 | $52.63 | 05:57:12 27/01/2026 | |
| 114 | ETH/SKL | $2,937.58 | $48.73 | 02:22:59 27/01/2026 | |
| 115 | SKL/KRW | $0.009909 | $47.23 | 05:59:53 27/01/2026 | |
| 116 | SKL/USD | $0.009560 | $40.64 | 05:59:53 27/01/2026 | |
| 117 | SKL/EUR | $0.009586 | $29.65 | 05:59:53 27/01/2026 | |
| 118 | SKL/USD | $0.009693 | $26.99 | 05:57:10 27/01/2026 | |
| 119 | SKL/USDT | $0.009559 | $23.87 | 04:06:10 27/01/2026 | |
| 120 | SKL/ICPX | $0.008444 | $21.93 | 06:00:09 27/01/2026 | |
| 121 | SKL/WETH | $0.009824 | $7.28 | 03:12:11 27/01/2026 | |
| 122 | SKL/USDT | $0.009639 | $3.33 | 05:54:07 27/01/2026 | |
| 123 | SKL/INR | $0.01020 | $2.13 | 05:57:10 27/01/2026 | |
| 124 | SKL/BRL | $0.009672 | $1.89 | 06:00:15 27/01/2026 | |
| 125 | SKL/USD | $0.009671 | $0.3900 | 05:57:17 27/01/2026 | |
| 126 | SKL/BTC | $0.01447 | $0 | 05:57:07 27/01/2026 | |
| 127 | SKL/USDT | $0.01517 | $0 | 05:57:07 27/01/2026 | |
| 128 | SKL/USD | $0.009503 | $0 | 05:56:24 27/01/2026 | |
| 129 | SKL/USDT | $0.01009 | $0 | 06:00:11 27/01/2026 | |
| 130 | SKL/BRL | $0.009543 | $0 | 06:00:07 27/01/2026 | |
| 131 | SKL/USDT | $0.01517 | $0 | 06:00:13 27/01/2026 | |
| 132 | SKL/IDR | $0.009677 | $0 | 06:00:11 27/01/2026 | |
| 133 | SKL/INR | $0.01069 | $0 | 05:57:13 27/01/2026 | |
| 134 | SKL/USDT | $0.009689 | $0 | 05:57:13 27/01/2026 | |
| 135 | SKL/VNDC | $0.009698 | $0 | 05:54:10 27/01/2026 | |
| 136 | SKL/USDT | $0.009649 | $0 | 05:57:10 27/01/2026 | |
| 137 | SKL/USDT | $0.009653 | $0 | 06:00:08 27/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 27/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,382,323 với tỷ giá $0.009649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.