Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04870 | $4,026,417 | 02:51:15 29/06/2026 | |
| 2 | SKL/USDT | $0.003465 | $3,508,000 | 03:00:18 29/06/2026 | |
| 3 | SKL/USDT | $0.003465 | $3,507,800 | 03:00:16 29/06/2026 | |
| 4 | SKL/USD | $0.003487 | $2,184,808 | 03:00:15 29/06/2026 | |
| 5 | SKL/USDT | $0.003465 | $2,182,572 | 02:57:15 29/06/2026 | |
| 6 | SKL/USDT | $0.003485 | $2,096,121 | 03:00:15 29/06/2026 | |
| 7 | SKL/USDT | $0.003465 | $1,002,135 | 02:51:15 29/06/2026 | |
| 8 | SKL/USDT | $0.003485 | $981,435 | 03:00:10 29/06/2026 | |
| 9 | SKL/USDT | $0.003466 | $817,431 | 02:54:16 29/06/2026 | |
| 10 | SKL/USDT | $0.003472 | $737,267 | 03:00:15 29/06/2026 | |
| 11 | SKL/USDT | $0.003465 | $712,132 | 02:57:16 29/06/2026 | |
| 12 | SKL/USDT | $0.003465 | $702,849 | 03:00:17 29/06/2026 | |
| 13 | SKL/USDT | $0.003485 | $696,215 | 02:57:15 29/06/2026 | |
| 14 | SKL/USDT | $0.003485 | $426,279 | 03:00:10 29/06/2026 | |
| 15 | SKL/USDT | $0.003475 | $426,200 | 02:59:25 29/06/2026 | |
| 16 | SKL/USDT | $0.003475 | $375,131 | 02:57:15 29/06/2026 | |
| 17 | SKL/USDT | $0.003475 | $257,047 | 03:00:12 29/06/2026 | |
| 18 | SKL/USDT | $0.003475 | $227,186 | 03:00:07 29/06/2026 | |
| 19 | SKL/USDT | $0.003465 | $198,574 | 02:56:42 29/06/2026 | |
| 20 | SKL/USDT | $0.003485 | $158,922 | 03:00:16 29/06/2026 | |
| 21 | SKL/USDT | $0.003465 | $135,707 | 02:57:07 29/06/2026 | |
| 22 | SKL/USDT | $0.003474 | $115,883 | 02:57:16 29/06/2026 | |
| 23 | SKL/TRY | $0.003501 | $110,192 | 02:58:53 29/06/2026 | |
| 24 | SKL/USDT | $0.003485 | $99,887.10 | 03:00:09 29/06/2026 | |
| 25 | SKL/USDT | $0.003465 | $99,132.76 | 02:57:12 29/06/2026 | |
| 26 | SKL/USDT | $0.003473 | $96,945.11 | 02:57:16 29/06/2026 | |
| 27 | SKL/TRY | $0.003480 | $95,143.51 | 02:56:54 29/06/2026 | |
| 28 | SKL/USDT | $0.003476 | $94,601.87 | 02:57:11 29/06/2026 | |
| 29 | SKL/USDT | $0.003473 | $92,871.49 | 02:57:15 29/06/2026 | |
| 30 | SKL/USDT | $0.003445 | $88,948.01 | 02:57:08 29/06/2026 | |
| 31 | SKL/USDT | $0.003485 | $82,437.85 | 03:00:18 29/06/2026 | |
| 32 | SKL/USDT | $0.003475 | $65,754.43 | 03:00:17 29/06/2026 | |
| 33 | SKL/USDT | $0.003475 | $65,177.64 | 02:51:07 29/06/2026 | |
| 34 | SKL/TRY | $0.003480 | $59,847.56 | 02:57:13 29/06/2026 | |
| 35 | SKL/USDT | $0.003464 | $57,992.38 | 02:54:19 29/06/2026 | |
| 36 | SKL/USDC | $0.003479 | $57,914.92 | 02:57:07 29/06/2026 | |
| 37 | SKL/USDT | $0.003479 | $56,957.05 | 02:57:07 29/06/2026 | |
| 38 | SKL/USDT | $0.003469 | $56,785.81 | 02:54:08 29/06/2026 | |
| 39 | SKL/USDT | $0.003490 | $55,958.52 | 03:00:08 29/06/2026 | |
| 40 | SKL/USDT | $0.003465 | $52,497.46 | 02:57:17 29/06/2026 | |
| 41 | SKL/USDT | $0.003462 | $47,585.39 | 02:51:08 29/06/2026 | |
| 42 | SKL/EUR | $0.003480 | $47,451.71 | 02:57:11 29/06/2026 | |
| 43 | SKL/USDT | $0.003465 | $47,142.46 | 03:00:09 29/06/2026 | |
| 44 | SKL/INR | $0.003798 | $42,791.98 | 03:00:11 29/06/2026 | |
| 45 | SKL/USDT | $0.003465 | $42,129.23 | 03:00:07 29/06/2026 | |
| 46 | SKL/USDT | $0.003465 | $35,930.19 | 02:51:07 29/06/2026 | |
| 47 | SKL/USD | $0.003500 | $35,874.08 | 02:56:59 29/06/2026 | |
| 48 | SKL/USDT | $0.003475 | $33,509.33 | 03:00:10 29/06/2026 | |
| 49 | SKL/USDT | $0.003485 | $32,412.03 | 02:57:07 29/06/2026 | |
| 50 | SKL/USDT | $0.003475 | $32,005.15 | 02:51:09 29/06/2026 | |
| 51 | SKL/USDT | $0.003485 | $31,114.15 | 02:57:09 29/06/2026 | |
| 52 | SKL/USDT | $0.003485 | $27,567.51 | 03:00:07 29/06/2026 | |
| 53 | SKL/USDT | $0.003485 | $27,510.24 | 03:00:11 29/06/2026 | |
| 54 | SKL/USDT | $0.003475 | $27,359.41 | 02:57:11 29/06/2026 | |
| 55 | SKL/USDT | $0.003475 | $26,077.12 | 02:57:12 29/06/2026 | |
| 56 | SKL/TRY | $0.003476 | $24,475.14 | 02:57:07 29/06/2026 | |
| 57 | SKL/USDT | $0.003495 | $22,646.70 | 02:57:08 29/06/2026 | |
| 58 | SKL/USDT | $0.003474 | $21,711.17 | 02:57:11 29/06/2026 | |
| 59 | SKL/USDT | $0.003473 | $21,115.07 | 03:00:15 29/06/2026 | |
| 60 | SKL/USDT | $0.003515 | $21,075.31 | 03:00:08 29/06/2026 | |
| 61 | SKL/USDT | $0.003490 | $18,058.94 | 02:59:53 29/06/2026 | |
| 62 | SKL/USDT | $0.003470 | $16,009.37 | 02:57:15 29/06/2026 | |
| 63 | SKL/USDT | $0.003465 | $15,621.45 | 02:51:08 29/06/2026 | |
| 64 | SKL/USDT | $0.003475 | $15,267.42 | 02:56:24 29/06/2026 | |
| 65 | SKL/USDT | $0.003476 | $14,606.53 | 02:56:23 29/06/2026 | |
| 66 | SKL/USDT | $0.003465 | $13,401.95 | 02:57:19 29/06/2026 | |
| 67 | SKL/USDT | $0.003475 | $13,056.10 | 03:00:10 29/06/2026 | |
| 68 | SKL/USD | $0.003500 | $12,889.08 | 03:00:10 29/06/2026 | |
| 69 | SKL/USD | $0.003500 | $12,888.97 | 03:00:07 29/06/2026 | |
| 70 | SKL/USDT | $0.003485 | $10,757.63 | 03:00:08 29/06/2026 | |
| 71 | SKL/USDT | $0.003485 | $9,713.20 | 02:57:23 29/06/2026 | |
| 72 | SKL/USDT | $0.003485 | $9,504.19 | 03:00:11 29/06/2026 | |
| 73 | SKL/KRW | $0.003451 | $8,904.85 | 02:59:24 29/06/2026 | |
| 74 | SKL/USDT | $0.003459 | $8,884.83 | 02:54:09 29/06/2026 | |
| 75 | SKL/USDT | $0.003465 | $5,663.17 | 02:57:16 29/06/2026 | |
| 76 | SKL/USDT | $0.003475 | $5,600.11 | 02:58:53 29/06/2026 | |
| 77 | SKL/USDT | $0.003475 | $5,513.35 | 02:57:11 29/06/2026 | |
| 78 | SKL/USDC | $0.003489 | $4,794.32 | 02:56:42 29/06/2026 | |
| 79 | SKL/USDT | $0.003475 | $4,293.87 | 02:57:11 29/06/2026 | |
| 80 | SKL/USDT | $0.003485 | $4,040.64 | 03:00:10 29/06/2026 | |
| 81 | SKL/USDT | $0.003485 | $4,040.61 | 03:00:07 29/06/2026 | |
| 82 | SKL/USDT | $0.003469 | $4,040.10 | 02:57:11 29/06/2026 | |
| 83 | SKL/USDT | $0.003465 | $4,018.11 | 02:57:11 29/06/2026 | |
| 84 | SKL/USDT | $0.003485 | $2,975.77 | 03:00:08 29/06/2026 | |
| 85 | SKL/USDT | $0.003475 | $2,687.67 | 02:57:09 29/06/2026 | |
| 86 | SKL/USDT | $0.003483 | $2,543.82 | 03:00:12 29/06/2026 | |
| 87 | SKL/USDT | $0.003465 | $2,516.42 | 03:00:15 29/06/2026 | |
| 88 | SKL/USDT | $0.003464 | $1,693.82 | 02:54:24 29/06/2026 | |
| 89 | SKL/USDT | $0.003465 | $917.86 | 02:57:11 29/06/2026 | |
| 90 | SKL/USD | $0.003480 | $783.91 | 02:59:54 29/06/2026 | |
| 91 | SKL/IDR | $0.003474 | $757.73 | 03:00:14 29/06/2026 | |
| 92 | SKL/USDT | $0.003465 | $755.90 | 03:00:14 29/06/2026 | |
| 93 | SKL/TRY | $0.003476 | $465.09 | 03:00:08 29/06/2026 | |
| 94 | SKL/USD | $0.003464 | $368.75 | 02:57:11 29/06/2026 | |
| 95 | SKL/USDC | $0.003489 | $319.88 | 03:00:10 29/06/2026 | |
| 96 | SKL/USDC | $0.003489 | $319.88 | 03:00:07 29/06/2026 | |
| 97 | SKL/WETH | $0.003488 | $303.34 | 01:45:23 29/06/2026 | |
| 98 | SKL/USD | $0.003540 | $290.87 | 02:59:53 29/06/2026 | |
| 99 | SKL/USD | $0.003441 | $98.08 | 02:30:18 29/06/2026 | |
| 100 | SKL/USDT | $0.003478 | $90.29 | 02:57:09 29/06/2026 | |
| 101 | SKL/INR | $0.003758 | $61.69 | 03:00:08 29/06/2026 | |
| 102 | SKL/WETH | $0.003498 | $55.16 | 20:16:11 28/06/2026 | |
| 103 | ETH/SKL | $1,562.54 | $50.71 | 20:16:11 28/06/2026 | |
| 104 | SKL/EUR | $0.003468 | $45.33 | 02:59:53 29/06/2026 | |
| 105 | SKL/EUR | $0.003510 | $43.99 | 02:56:53 29/06/2026 | |
| 106 | SKL/INR | $0.003670 | $31.89 | 03:00:12 29/06/2026 | |
| 107 | SKL/USDT | $0.003465 | $21.18 | 03:00:08 29/06/2026 | |
| 108 | SKL/IDR | $0.003527 | $10.55 | 02:59:25 29/06/2026 | |
| 109 | SKL/WETH | $0.003491 | $7.82 | 20:16:11 28/06/2026 | |
| 110 | SKL/KRW | $0.003455 | $6.91 | 22:59:24 28/06/2026 | |
| 111 | SKL/THB | $0.003513 | $6.00 | 02:57:08 29/06/2026 | |
| 112 | SKL/USDT | $0.003475 | $1.27 | 02:57:07 29/06/2026 | |
| 113 | SKL/BTC | $0.005886 | $0 | 02:54:07 29/06/2026 | |
| 114 | SKL/USDT | $0.004105 | $0 | 02:54:07 29/06/2026 | |
| 115 | SKL/INR | $0.003914 | $0 | 02:57:10 29/06/2026 | |
| 116 | SKL/USDT | $0.004054 | $0 | 03:00:08 29/06/2026 | |
| 117 | SKL/USDT | $0.004105 | $0 | 03:00:14 29/06/2026 | |
| 118 | SKL/USDT | $0.003475 | $0 | 02:57:08 29/06/2026 | |
| 119 | SKL/IDR | $0.003471 | $0 | 03:00:14 29/06/2026 | |
| 120 | SKL/INR | $0.004388 | $0 | 02:57:09 29/06/2026 | |
| 121 | SKL/USDT | $0.003495 | $0 | 02:57:09 29/06/2026 | |
| 122 | SKL/ICPX | $0.003479 | $0 | 03:00:08 29/06/2026 | |
| 123 | SKL/USDT | $0.003465 | $0 | 02:57:07 29/06/2026 | |
| 124 | SKL/USDT | $0.003475 | $0 | 03:03:52 29/06/2026 | |
| 125 | SKL/USDT | $0.003471 | $0 | 03:00:08 29/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:15 29/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,026,417 với tỷ giá $0.04870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.