Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04871 | $4,027,538 | 14:00:15 21/06/2026 | |
| 2 | SKL/USDT | $0.004075 | $3,464,085 | 14:00:17 21/06/2026 | |
| 3 | SKL/USDT | $0.004075 | $3,463,886 | 14:00:16 21/06/2026 | |
| 4 | SKL/USDT | $0.004095 | $2,309,746 | 13:57:15 21/06/2026 | |
| 5 | SKL/USD | $0.004067 | $2,216,056 | 14:00:15 21/06/2026 | |
| 6 | SKL/USDT | $0.004065 | $2,214,928 | 14:00:16 21/06/2026 | |
| 7 | SKL/USDT | $0.004075 | $1,892,863 | 13:54:16 21/06/2026 | |
| 8 | SKL/USDT | $0.004075 | $1,853,908 | 13:54:15 21/06/2026 | |
| 9 | SKL/USDT | $0.004085 | $1,189,637 | 13:57:15 21/06/2026 | |
| 10 | SKL/USDT | $0.004095 | $1,184,612 | 14:00:11 21/06/2026 | |
| 11 | SKL/USDT | $0.004085 | $754,194 | 13:57:16 21/06/2026 | |
| 12 | SKL/USDT | $0.004075 | $744,717 | 14:00:16 21/06/2026 | |
| 13 | SKL/USDT | $0.004079 | $723,024 | 14:00:16 21/06/2026 | |
| 14 | SKL/USDT | $0.004085 | $676,204 | 14:00:10 21/06/2026 | |
| 15 | SKL/USDT | $0.004111 | $591,395 | 13:59:54 21/06/2026 | |
| 16 | SKL/USDT | $0.004111 | $591,390 | 14:00:11 21/06/2026 | |
| 17 | SKL/USDT | $0.004065 | $458,864 | 14:00:11 21/06/2026 | |
| 18 | SKL/USDT | $0.004085 | $429,372 | 14:00:08 21/06/2026 | |
| 19 | SKL/USDT | $0.004085 | $362,047 | 13:56:42 21/06/2026 | |
| 20 | SKL/USDT | $0.004081 | $311,396 | 13:57:16 21/06/2026 | |
| 21 | SKL/USDT | $0.004085 | $308,388 | 14:00:15 21/06/2026 | |
| 22 | SKL/USDT | $0.004075 | $273,282 | 13:48:10 21/06/2026 | |
| 23 | SKL/USDT | $0.004075 | $257,115 | 14:00:12 21/06/2026 | |
| 24 | SKL/TRY | $0.004084 | $189,565 | 13:57:11 21/06/2026 | |
| 25 | SKL/USDT | $0.004085 | $184,253 | 14:00:18 21/06/2026 | |
| 26 | SKL/USDT | $0.004075 | $180,480 | 13:57:08 21/06/2026 | |
| 27 | SKL/USDT | $0.004087 | $167,402 | 13:57:08 21/06/2026 | |
| 28 | SKL/USDT | $0.004081 | $162,534 | 13:57:16 21/06/2026 | |
| 29 | SKL/TRY | $0.004090 | $154,869 | 13:56:54 21/06/2026 | |
| 30 | SKL/USDT | $0.004080 | $153,847 | 14:00:17 21/06/2026 | |
| 31 | SKL/USDT | $0.004106 | $153,575 | 13:54:16 21/06/2026 | |
| 32 | SKL/USDT | $0.004096 | $151,789 | 13:57:07 21/06/2026 | |
| 33 | SKL/USD | $0.004100 | $148,786 | 13:56:59 21/06/2026 | |
| 34 | SKL/USDT | $0.004081 | $136,413 | 13:57:17 21/06/2026 | |
| 35 | SKL/USDT | $0.004085 | $117,169 | 13:57:10 21/06/2026 | |
| 36 | SKL/USDT | $0.004075 | $111,801 | 13:57:15 21/06/2026 | |
| 37 | SKL/USDT | $0.004075 | $109,525 | 13:57:15 21/06/2026 | |
| 38 | SKL/USDT | $0.004082 | $103,163 | 13:57:15 21/06/2026 | |
| 39 | SKL/USDT | $0.004085 | $102,333 | 13:54:11 21/06/2026 | |
| 40 | SKL/USDT | $0.004085 | $85,172.20 | 13:54:09 21/06/2026 | |
| 41 | SKL/KRW | $0.004005 | $80,717.43 | 13:59:53 21/06/2026 | |
| 42 | SKL/TRY | $0.004078 | $79,765.60 | 13:59:59 21/06/2026 | |
| 43 | SKL/USDT | $0.004101 | $78,028.21 | 13:45:11 21/06/2026 | |
| 44 | SKL/TRY | $0.004112 | $75,993.37 | 18:18:10 19/06/2026 | |
| 45 | SKL/USDT | $0.004075 | $74,192.16 | 14:00:11 21/06/2026 | |
| 46 | SKL/TRY | $0.004090 | $73,097.24 | 13:57:11 21/06/2026 | |
| 47 | SKL/EUR | $0.004082 | $69,770.04 | 13:57:09 21/06/2026 | |
| 48 | SKL/USDT | $0.004075 | $65,654.89 | 13:54:19 21/06/2026 | |
| 49 | SKL/USDT | $0.004095 | $60,897.29 | 13:48:09 21/06/2026 | |
| 50 | SKL/USDT | $0.004091 | $59,252.99 | 13:57:09 21/06/2026 | |
| 51 | SKL/USDC | $0.004087 | $58,291.55 | 13:57:09 21/06/2026 | |
| 52 | SKL/USDT | $0.004088 | $57,605.08 | 14:00:11 21/06/2026 | |
| 53 | SKL/USDT | $0.004095 | $56,607.18 | 13:57:08 21/06/2026 | |
| 54 | SKL/USDT | $0.004089 | $55,742.07 | 13:57:16 21/06/2026 | |
| 55 | SKL/USDT | $0.004105 | $51,222.97 | 13:57:11 21/06/2026 | |
| 56 | SKL/USDT | $0.004085 | $50,610.36 | 14:00:10 21/06/2026 | |
| 57 | SKL/USDT | $0.004089 | $50,101.77 | 14:00:11 21/06/2026 | |
| 58 | SKL/USDT | $0.004085 | $49,920.31 | 14:00:12 21/06/2026 | |
| 59 | SKL/USDT | $0.004085 | $49,904.29 | 13:57:08 21/06/2026 | |
| 60 | SKL/USDT | $0.004095 | $49,590.40 | 13:56:23 21/06/2026 | |
| 61 | SKL/USDT | $0.004085 | $48,768.86 | 14:00:08 21/06/2026 | |
| 62 | SKL/USDT | $0.004103 | $46,742.41 | 22:57:19 20/06/2026 | |
| 63 | SKL/USDT | $0.004094 | $45,267.51 | 13:51:11 21/06/2026 | |
| 64 | SKL/USDT | $0.004087 | $40,277.57 | 18:18:10 19/06/2026 | |
| 65 | SKL/USDT | $0.004095 | $37,021.52 | 13:57:08 21/06/2026 | |
| 66 | SKL/USDT | $0.004085 | $32,936.54 | 13:57:07 21/06/2026 | |
| 67 | SKL/INR | $0.004455 | $32,315.26 | 14:00:10 21/06/2026 | |
| 68 | SKL/USDT | $0.004085 | $30,773.09 | 13:56:23 21/06/2026 | |
| 69 | SKL/USDT | $0.004081 | $27,392.23 | 14:00:15 21/06/2026 | |
| 70 | SKL/USDT | $0.004085 | $27,368.82 | 14:00:10 21/06/2026 | |
| 71 | SKL/USDT | $0.004085 | $26,862.11 | 13:57:08 21/06/2026 | |
| 72 | SKL/USDT | $0.004085 | $22,595.85 | 14:00:11 21/06/2026 | |
| 73 | SKL/USDT | $0.004095 | $22,327.33 | 13:59:53 21/06/2026 | |
| 74 | SKL/USDT | $0.004075 | $22,081.86 | 14:00:09 21/06/2026 | |
| 75 | SKL/USDT | $0.004085 | $17,762.74 | 13:54:10 21/06/2026 | |
| 76 | SKL/USDT | $0.004083 | $16,489.57 | 13:57:07 21/06/2026 | |
| 77 | SKL/USDC | $0.004229 | $15,946.71 | 13:56:42 21/06/2026 | |
| 78 | SKL/USDT | $0.004095 | $15,255.41 | 14:00:10 21/06/2026 | |
| 79 | SKL/USD | $0.004100 | $14,274.16 | 14:00:08 21/06/2026 | |
| 80 | SKL/USD | $0.004100 | $14,274.16 | 14:00:08 21/06/2026 | |
| 81 | SKL/USDT | $0.004088 | $14,035.39 | 13:56:24 21/06/2026 | |
| 82 | SKL/USDT | $0.004075 | $13,378.35 | 14:00:12 21/06/2026 | |
| 83 | SKL/USDT | $0.004085 | $11,869.09 | 13:57:08 21/06/2026 | |
| 84 | SKL/USDT | $0.004075 | $10,559.84 | 14:00:07 21/06/2026 | |
| 85 | SKL/USDT | $0.004085 | $8,567.69 | 13:57:16 21/06/2026 | |
| 86 | SKL/USDT | $0.004075 | $8,390.93 | 13:57:07 21/06/2026 | |
| 87 | SKL/USDT | $0.004085 | $8,162.84 | 14:00:15 21/06/2026 | |
| 88 | SKL/USDT | $0.004075 | $6,386.33 | 13:57:16 21/06/2026 | |
| 89 | SKL/USDT | $0.004085 | $4,814.11 | 14:00:08 21/06/2026 | |
| 90 | SKL/USDT | $0.004085 | $4,814.11 | 14:00:08 21/06/2026 | |
| 91 | SKL/USDT | $0.004085 | $4,778.52 | 13:57:08 21/06/2026 | |
| 92 | SKL/USD | $0.004083 | $4,298.72 | 13:57:07 21/06/2026 | |
| 93 | SKL/USDT | $0.004111 | $3,272.50 | 13:57:07 21/06/2026 | |
| 94 | SKL/USDT | $0.004078 | $2,918.81 | 14:00:12 21/06/2026 | |
| 95 | SKL/USDT | $0.004088 | $2,827.45 | 13:57:12 21/06/2026 | |
| 96 | SKL/USDT | $0.004085 | $1,895.51 | 13:57:08 21/06/2026 | |
| 97 | SKL/TRY | $0.004088 | $631.95 | 14:00:09 21/06/2026 | |
| 98 | SKL/THB | $0.004082 | $457.54 | 13:57:08 21/06/2026 | |
| 99 | SKL/USDC | $0.004099 | $413.74 | 14:00:08 21/06/2026 | |
| 100 | SKL/USDC | $0.004100 | $413.64 | 14:00:08 21/06/2026 | |
| 101 | SKL/INR | $0.004295 | $404.30 | 14:00:12 21/06/2026 | |
| 102 | SKL/WETH | $0.004122 | $350.26 | 13:52:47 21/06/2026 | |
| 103 | SKL/IDR | $0.004111 | $259.88 | 14:00:11 21/06/2026 | |
| 104 | SKL/USDT | $0.004085 | $258.24 | 14:00:11 21/06/2026 | |
| 105 | SKL/USD | $0.004057 | $255.89 | 13:59:53 21/06/2026 | |
| 106 | SKL/USD | $0.004140 | $215.46 | 13:59:53 21/06/2026 | |
| 107 | SKL/WETH | $0.004105 | $171.89 | 13:38:35 21/06/2026 | |
| 108 | SKL/USD | $0.004075 | $103.45 | 13:54:16 21/06/2026 | |
| 109 | SKL/KRW | $0.003946 | $83.84 | 13:59:32 21/06/2026 | |
| 110 | SKL/EUR | $0.004024 | $66.24 | 13:59:53 21/06/2026 | |
| 111 | SKL/ICPX | $0.004029 | $37.63 | 14:00:08 21/06/2026 | |
| 112 | ETH/SKL | $1,734.35 | $37.56 | 13:52:47 21/06/2026 | |
| 113 | SKL/INR | $0.004299 | $37.18 | 14:00:07 21/06/2026 | |
| 114 | SKL/USDT | $0.004085 | $15.27 | 14:00:07 21/06/2026 | |
| 115 | SKL/WETH | $0.004242 | $10.66 | 03:02:47 21/06/2026 | |
| 116 | SKL/IDR | $0.003983 | $4.48 | 14:02:24 21/06/2026 | |
| 117 | SKL/USDT | $0.003955 | $3.10 | 14:00:08 21/06/2026 | |
| 118 | SKL/INR | $0.004486 | $3.08 | 13:57:10 21/06/2026 | |
| 119 | SKL/USDT | $0.004085 | $1.37 | 13:57:07 21/06/2026 | |
| 120 | SKL/USD | $0.004114 | $0.4085 | 13:56:23 21/06/2026 | |
| 121 | SKL/BTC | $0.006371 | $0 | 13:54:09 21/06/2026 | |
| 122 | SKL/USDT | $0.004106 | $0 | 13:54:09 21/06/2026 | |
| 123 | SKL/USDT | $0.004106 | $0 | 14:00:13 21/06/2026 | |
| 124 | SKL/USDT | $0.004085 | $0 | 13:57:08 21/06/2026 | |
| 125 | SKL/IDR | $0.004095 | $0 | 14:00:19 21/06/2026 | |
| 126 | SKL/INR | $0.004381 | $0 | 14:00:08 21/06/2026 | |
| 127 | SKL/USDT | $0.004095 | $0 | 14:00:08 21/06/2026 | |
| 128 | SKL/USDT | $0.004085 | $0 | 13:57:07 21/06/2026 | |
| 129 | SKL/USDT | $0.004085 | $0 | 14:03:51 21/06/2026 | |
| 130 | SKL/USDT | $0.004087 | $0 | 14:00:07 21/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 21/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,538 với tỷ giá $0.04871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.