Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,209,970,227,985 Khối lượng (24h): $60,942,998,551 Thị phần: BTC: 58.8%, ETH: 10.5%
SKALE (SKL)SKALE SKL
Xếp hạng #587 03:28:00 31/07/2026
Giá SKALE (SKL)
$0.003522 -1.86%
0.00000005438 BTC 93 VND
Thấp: $0.003499 Cao: $0.003687

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AlphaX AlphaX SKL/USDT $0.003500 $3,248,155 03:00:16 31/07/2026
2 Binance Binance SKL/USDT $0.003501 $3,133,871 02:54:16 31/07/2026
3 BTSE BTSE SKL/USDT $0.003497 $2,813,645 02:57:15 31/07/2026
4 OrangeX OrangeX SKL/USDT $0.003496 $2,797,489 02:54:15 31/07/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003518 $2,712,485 03:00:15 31/07/2026
6 BITmarkets BITmarkets SKL/USDT $0.003516 $2,710,933 03:00:15 31/07/2026
7 CEEX exchange CEEX exchange SKL/USDT $0.003496 $996,779 03:00:09 31/07/2026
8 Paribu Paribu SKL/TRY $0.003502 $973,347 02:58:53 31/07/2026
9 KTX KTX SKL/USDT $0.003499 $713,837 03:00:15 31/07/2026
10 BitDelta BitDelta SKL/USDT $0.003506 $597,990 03:00:12 31/07/2026
11 idax exchange idax exchange SKL/USDT $0.003502 $558,350 03:00:17 31/07/2026
12 WHXEX WHXEX SKL/USDT $0.003502 $558,250 03:00:16 31/07/2026
13 YEX YEX SKL/USDT $0.003502 $557,412 03:00:16 31/07/2026
14 Koinbay Koinbay SKL/USDT $0.003497 $549,702 02:48:15 31/07/2026
15 Toobit Toobit SKL/USDT $0.003500 $409,358 02:57:15 31/07/2026
16 Bitbaby Bitbaby SKL/USDT $0.003502 $396,124 03:00:15 31/07/2026
17 WhiteBIT WhiteBIT SKL/USDT $0.003458 $351,174 02:57:15 31/07/2026
18 Bybit Bybit SKL/USDT $0.003500 $338,208 02:54:17 31/07/2026
19 HTX HTX SKL/USDT $0.003705 $329,944 02:59:54 31/07/2026
20 CRMClick CRMClick SKL/USDT $0.003705 $329,856 03:00:08 31/07/2026
21 Binance Binance SKL/USDT $0.003506 $313,572 02:56:54 31/07/2026
22 Gate Gate SKL/USDT $0.003496 $220,628 02:54:19 31/07/2026
23 Bitcastle Bitcastle SKL/USDT $0.003497 $217,076 03:00:17 31/07/2026
24 KCEX KCEX SKL/USDT $0.003502 $202,557 02:57:15 31/07/2026
25 BlockFin BlockFin SKL/USDT $0.003487 $201,777 03:00:11 31/07/2026
26 Bitrue Bitrue SKL/USDT $0.003500 $184,296 02:57:17 31/07/2026
27 Bitunix Bitunix SKL/USDT $0.003503 $176,925 02:57:15 31/07/2026
28 Phemex Phemex SKL/USDT $0.003497 $158,274 02:57:15 31/07/2026
29 Bitbase Bitbase SKL/USDT $0.003501 $157,723 02:57:23 31/07/2026
30 BTCC BTCC SKL/USDT $0.003507 $157,295 02:57:10 31/07/2026
31 CoinW CoinW SKL/USDT $0.003509 $148,242 02:57:07 31/07/2026
32 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003502 $145,896 02:59:23 31/07/2026
33 Cofinex Cofinex SKL/USDT $0.003495 $144,517 03:00:17 31/07/2026
34 Binance Binance SKL/TRY $0.003502 $142,017 02:56:42 31/07/2026
35 MEXC MEXC SKL/USDT $0.003500 $127,357 02:57:16 31/07/2026
36 BloFin BloFin SKL/USDT $0.003487 $122,463 02:57:07 31/07/2026
37 Phemex Phemex SKL/USDT $0.003467 $119,485 02:57:08 31/07/2026
38 Zoomex Zoomex SKL/USDT $0.003505 $101,145 02:57:15 31/07/2026
39 UZX UZX SKL/USDT $0.003506 $93,517.23 02:54:11 31/07/2026
40 GroveX GroveX SKL/USDT $0.003507 $83,134.67 02:57:07 31/07/2026
41 KuCoin KuCoin SKL/USDT $0.003497 $79,727.42 02:54:20 31/07/2026
42 OKX OKX SKL/USDT $0.003506 $76,177.30 02:56:54 31/07/2026
43 OrangeX OrangeX SKL/USDT $0.003507 $75,893.89 02:57:11 31/07/2026
44 BYDFi BYDFi SKL/USDT $0.003497 $66,483.55 03:00:07 31/07/2026
45 Bitvavo Bitvavo SKL/EUR $0.003509 $63,871.90 02:57:13 31/07/2026
46 MEXC MEXC SKL/USDT $0.003503 $62,421.78 02:57:14 31/07/2026
47 XXKK XXKK SKL/USDT $0.003506 $60,136.19 02:57:07 31/07/2026
48 CoinUp.io CoinUp.io SKL/USDT $0.003507 $54,421.14 02:57:13 31/07/2026
49 MEXC MEXC SKL/USDC $0.003505 $53,247.69 02:57:14 31/07/2026
50 Hibt Hibt SKL/USDT $0.003507 $53,236.92 02:57:16 31/07/2026
51 Binance TR Binance TR SKL/TRY $0.003502 $51,925.43 02:57:13 31/07/2026
52 x.me Exchange x.me Exchange SKL/USDT $0.003497 $51,257.91 02:57:17 31/07/2026
53 Cofinex Cofinex SKL/USDT $0.003508 $50,176.28 03:00:11 31/07/2026
54 Bithumb Bithumb SKL/KRW $0.003432 $50,040.19 02:59:54 31/07/2026
55 Pionex Pionex SKL/USDT $0.003507 $49,553.37 02:57:13 31/07/2026
56 Gate Gate SKL/USDT $0.003506 $46,084.80 02:56:54 31/07/2026
57 WhiteBIT WhiteBIT SKL/USDT $0.003510 $44,605.21 02:57:07 31/07/2026
58 Picol Picol SKL/USDT $0.003497 $43,532.99 03:00:12 31/07/2026
59 Ourbit Ourbit SKL/USDT $0.003504 $39,237.38 02:54:10 31/07/2026
60 BingX BingX SKL/USDT $0.003507 $36,592.59 02:57:07 31/07/2026
61 Biconomy.com Biconomy.com SKL/USDT $0.003497 $35,724.14 02:57:10 31/07/2026
62 LeveX LeveX SKL/USDT $0.003502 $34,391.08 03:00:15 31/07/2026
63 KoinBX KoinBX SKL/INR $0.003729 $33,410.35 03:00:09 31/07/2026
64 Coinbase Exchange Coinbase Exchange SKL/USD $0.003500 $30,538.30 02:56:29 31/07/2026
65 YEX YEX SKL/USDT $0.003496 $26,241.72 03:00:12 31/07/2026
66 Bitget Bitget SKL/USDT $0.003507 $25,112.88 02:54:57 31/07/2026
67 KoinBX KoinBX SKL/USDT $0.003507 $23,950.58 03:00:09 31/07/2026
68 CoinEx CoinEx SKL/USDT $0.003508 $23,615.23 02:59:23 31/07/2026
69 KuCoin KuCoin SKL/USDT $0.003506 $17,574.19 02:56:53 31/07/2026
70 Bitcastle Bitcastle SKL/USDT $0.003496 $16,396.85 03:00:13 31/07/2026
71 LATOKEN LATOKEN SKL/USDT $0.003505 $15,354.36 02:57:07 31/07/2026
72 Koinbay Koinbay SKL/USDT $0.003497 $15,063.62 02:48:09 31/07/2026
73 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003517 $14,087.84 02:59:23 31/07/2026
74 B2Z Exchange B2Z Exchange SKL/USD $0.003500 $11,979.04 03:00:11 31/07/2026
75 BITmarkets BITmarkets SKL/USD $0.003500 $11,976.93 03:00:07 31/07/2026
76 LeveX LeveX SKL/USDT $0.003496 $11,087.30 03:00:11 31/07/2026
77 Pionex Pionex SKL/USDT $0.003500 $11,001.06 02:57:16 31/07/2026
78 Bitrue Bitrue SKL/USDT $0.003497 $9,754.92 02:57:08 31/07/2026
79 ZKE ZKE SKL/USDT $0.003496 $8,808.46 03:00:10 31/07/2026
80 DigiFinex DigiFinex SKL/USDT $0.003506 $7,839.67 02:54:10 31/07/2026
81 KTX KTX SKL/USDT $0.003507 $6,115.40 03:00:12 31/07/2026
82 BTSE BTSE SKL/USDT $0.003497 $5,627.54 02:57:07 31/07/2026
83 BITmarkets BITmarkets SKL/USDT $0.003507 $5,623.26 03:00:07 31/07/2026
84 B2Z Exchange B2Z Exchange SKL/USDT $0.003508 $5,621.07 03:00:11 31/07/2026
85 BlockFin BlockFin SKL/USDT $0.003507 $5,547.45 03:00:15 31/07/2026
86 Cryptomus Cryptomus SKL/USDT $0.003507 $5,480.74 02:57:07 31/07/2026
87 WEEX WEEX SKL/USDT $0.003507 $5,025.19 02:57:09 31/07/2026
88 BloFin BloFin SKL/USDT $0.003497 $4,349.71 02:57:16 31/07/2026
89 BYDFi BYDFi SKL/USDT $0.003494 $4,099.14 03:00:15 31/07/2026
90 BVOX BVOX SKL/USDT $0.003509 $3,643.94 02:51:12 31/07/2026
91 OKX OKX SKL/EUR $0.003506 $3,271.14 02:56:23 31/07/2026
92 Binance Binance SKL/USDC $0.003509 $2,823.89 02:56:54 31/07/2026
93 Tothemoon Tothemoon SKL/USDT $0.003492 $2,579.12 03:00:12 31/07/2026
94 Indodax Indodax SKL/IDR $0.003436 $667.60 02:59:24 31/07/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003504 $596.20 02:57:07 31/07/2026
96 BITmarkets BITmarkets SKL/USDC $0.003510 $530.58 03:00:07 31/07/2026
97 B2Z Exchange B2Z Exchange SKL/USDC $0.003510 $530.50 03:00:11 31/07/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,922.31 $520.88 00:02:35 31/07/2026
99 Bitlo Bitlo SKL/TRY $0.003519 $494.10 03:00:12 31/07/2026
100 OKX OKX SKL/USDC $0.003509 $363.05 02:56:23 31/07/2026
101 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003500 $352.42 02:57:07 31/07/2026
102 TRIV TRIV SKL/IDR $0.003518 $303.50 03:00:14 31/07/2026
103 TRIV TRIV SKL/USDT $0.003507 $302.50 03:00:14 31/07/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003443 $296.94 00:02:35 31/07/2026
105 Bitcoiva Bitcoiva SKL/INR $0.003646 $252.82 03:00:12 31/07/2026
106 Bitkub Bitkub SKL/THB $0.003506 $179.51 02:57:08 31/07/2026
107 ICRYPEX ICRYPEX SKL/ICPX $0.004008 $176.06 03:00:08 31/07/2026
108 Uniswap v2 Uniswap v2 SKL/WETH $0.003381 $98.81 00:02:47 31/07/2026
109 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003529 $97.81 21:57:17 30/07/2026
110 Binance TH Binance TH SKL/USDT $0.003507 $94.27 02:57:07 31/07/2026
111 BITmarkets BITmarkets SKL/IDR $0.003496 $83.14 03:00:07 31/07/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003553 $59.93 02:59:23 31/07/2026
113 CoinDCX CoinDCX SKL/INR $0.003737 $58.02 02:57:07 31/07/2026
114 Bitcoiva Bitcoiva SKL/USDT $0.003496 $21.57 03:00:12 31/07/2026
115 Gemini Gemini SKL/USD $0.003520 $14.68 02:59:54 31/07/2026
116 Coinone Coinone SKL/KRW $0.003483 $6.92 02:59:53 31/07/2026
117 CoinDCX CoinDCX SKL/USDT $0.003527 $6.01 02:57:07 31/07/2026
118 Azbit Azbit SKL/USDT $0.003517 $1.23 02:57:07 31/07/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003460 $0.06847 07:16:59 29/07/2026
120 HitBTC HitBTC SKL/BTC $0.006425 $0 03:00:11 31/07/2026
121 HitBTC HitBTC SKL/USDT $0.004107 $0 03:00:11 31/07/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003597 $0 02:59:53 31/07/2026
123 ZebPay ZebPay SKL/INR $0.003798 $0 02:51:11 31/07/2026
124 BitMart BitMart SKL/USDT $0.02332 $0 03:00:16 31/07/2026
125 WazirX WazirX SKL/USDT $0.003976 $0 03:00:11 31/07/2026
126 Mandala Exchange Mandala Exchange SKL/USDT $0.004107 $0 03:00:12 31/07/2026
127 Tokocrypto Tokocrypto SKL/USDT $0.003507 $0 02:57:08 31/07/2026
128 digitalexchange.id digitalexchange.id SKL/IDR $0.003491 $0 02:57:07 31/07/2026
129 Giottus Giottus SKL/INR $0.006597 $0 02:45:12 31/07/2026
130 Giottus Giottus SKL/USDT $0.003497 $0 02:45:12 31/07/2026
131 ADEN ADEN SKL/USDT $0.003516 $0 03:03:55 31/07/2026
132 Gate US Gate US SKL/USDT $0.003509 $0 03:00:07 31/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 31/07/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,248,155 với tỷ giá $0.003500.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá