Tiền ảo: 38,080 Sàn giao dịch: 948 Vốn hóa: $2,066,548,889,975 Khối lượng (24h): $55,774,488,852 Thị phần: BTC: 58.1%, ETH: 9.2%
SKALE (SKL)SKALE SKL
Xếp hạng #667 16:43:00 29/06/2026
Giá SKALE (SKL)
$0.003567 1.21%
0.00000005956 BTC 94 VND
Thấp: $0.003431 Cao: $0.003624

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04872 $4,027,733 15:57:15 29/06/2026
2 idax exchange idax exchange SKL/USDT $0.003545 $3,522,380 16:00:18 29/06/2026
3 WHXEX WHXEX SKL/USDT $0.003545 $3,522,080 16:00:16 29/06/2026
4 BTSE BTSE SKL/USDT $0.003555 $2,122,340 15:54:15 29/06/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003537 $2,041,038 16:00:15 29/06/2026
6 BITmarkets BITmarkets SKL/USDT $0.003535 $2,039,778 16:00:15 29/06/2026
7 OrangeX OrangeX SKL/USDT $0.003546 $1,197,349 15:57:16 29/06/2026
8 WhiteBIT WhiteBIT SKL/USDT $0.003545 $1,122,079 15:57:15 29/06/2026
9 Binance Binance SKL/USDT $0.003562 $1,054,135 15:54:16 29/06/2026
10 BitDelta BitDelta SKL/USDT $0.003555 $1,008,107 16:00:10 29/06/2026
11 KTX KTX SKL/USDT $0.003548 $754,089 16:00:15 29/06/2026
12 YEX YEX SKL/USDT $0.003545 $691,215 16:00:16 29/06/2026
13 Coinlocally Coinlocally SKL/USDT $0.003565 $689,859 15:54:16 29/06/2026
14 HTX HTX SKL/USDT $0.003552 $442,434 15:59:54 29/06/2026
15 CRMClick CRMClick SKL/USDT $0.003580 $440,372 15:57:10 29/06/2026
16 BlockFin BlockFin SKL/USDT $0.003535 $377,400 15:57:11 29/06/2026
17 AscendEX AscendEX SKL/USDT $0.003565 $355,886 15:54:15 29/06/2026
18 Bitcoiva Bitcoiva SKL/USDT $0.003565 $257,013 16:00:10 29/06/2026
19 Binance Binance SKL/USDT $0.003556 $236,231 15:56:42 29/06/2026
20 BloFin BloFin SKL/USDT $0.003574 $226,696 15:42:10 29/06/2026
21 Bitbaby Bitbaby SKL/USDT $0.003565 $202,908 16:00:15 29/06/2026
22 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003542 $146,831 15:59:53 29/06/2026
23 Bitrue Bitrue SKL/USDT $0.003546 $134,856 15:57:17 29/06/2026
24 Cofinex Cofinex SKL/USDT $0.003558 $123,671 16:00:15 29/06/2026
25 Binance Binance SKL/TRY $0.003559 $121,312 15:56:54 29/06/2026
26 BTCC BTCC SKL/USDT $0.003555 $118,057 15:57:10 29/06/2026
27 CEEX exchange CEEX exchange SKL/USDT $0.003545 $113,547 16:00:11 29/06/2026
28 CoinW CoinW SKL/USDT $0.003565 $112,827 15:57:11 29/06/2026
29 Bitunix Bitunix SKL/USDT $0.003558 $107,803 15:48:16 29/06/2026
30 Bitcastle Bitcastle SKL/USDT $0.003555 $105,416 16:00:20 29/06/2026
31 Phemex Phemex SKL/USDT $0.003555 $99,696.80 15:57:11 29/06/2026
32 MEXC MEXC SKL/USDT $0.003548 $93,900.65 15:57:16 29/06/2026
33 WhiteBIT WhiteBIT SKL/USDT $0.003556 $83,293.28 15:57:10 29/06/2026
34 UZX UZX SKL/USDT $0.003555 $76,612.13 15:57:09 29/06/2026
35 GroveX GroveX SKL/USDT $0.003555 $66,531.05 16:00:10 29/06/2026
36 Gate Gate SKL/USDT $0.003565 $66,155.92 15:54:19 29/06/2026
37 Phemex Phemex SKL/USDT $0.003545 $59,860.13 15:57:16 29/06/2026
38 MEXC MEXC SKL/USDT $0.003564 $59,503.47 15:48:11 29/06/2026
39 XXKK XXKK SKL/USDT $0.003568 $59,218.07 15:57:10 29/06/2026
40 CoinUp.io CoinUp.io SKL/USDT $0.003558 $57,189.09 15:57:13 29/06/2026
41 Binance TR Binance TR SKL/TRY $0.003559 $56,379.43 15:57:12 29/06/2026
42 MEXC MEXC SKL/USDC $0.003564 $54,780.96 15:48:11 29/06/2026
43 Ourbit Ourbit SKL/USDT $0.003570 $54,313.55 15:51:08 29/06/2026
44 BYDFi BYDFi SKL/USDT $0.003545 $51,126.33 16:00:10 29/06/2026
45 Bitvavo Bitvavo SKL/EUR $0.003553 $46,705.62 15:57:11 29/06/2026
46 YEX YEX SKL/USDT $0.003545 $44,056.23 16:00:12 29/06/2026
47 KoinBX KoinBX SKL/INR $0.003868 $42,757.59 16:00:12 29/06/2026
48 OrangeX OrangeX SKL/USDT $0.003565 $42,189.90 15:57:07 29/06/2026
49 KuCoin KuCoin SKL/USDT $0.003558 $41,101.76 15:54:19 29/06/2026
50 Hibt Hibt SKL/USDT $0.003565 $39,371.50 15:51:10 29/06/2026
51 Paribu Paribu SKL/TRY $0.003559 $38,121.39 15:59:53 29/06/2026
52 Pionex Pionex SKL/USDT $0.003555 $36,437.16 15:57:12 29/06/2026
53 Zoomex Zoomex SKL/USDT $0.003547 $34,898.36 15:57:24 29/06/2026
54 BingX BingX SKL/USDT $0.003556 $33,737.10 15:57:11 29/06/2026
55 XT.COM XT.COM SKL/USDT $0.003565 $32,578.84 15:57:10 29/06/2026
56 Picol Picol SKL/USDT $0.003545 $32,142.12 16:00:10 29/06/2026
57 Coinbase Exchange Coinbase Exchange SKL/USD $0.003600 $29,178.53 15:56:59 29/06/2026
58 Biconomy.com Biconomy.com SKL/USDT $0.003545 $26,934.43 15:57:11 29/06/2026
59 KoinBX KoinBX SKL/USDT $0.003545 $26,495.01 16:00:12 29/06/2026
60 Bithumb Bithumb SKL/KRW $0.003494 $26,047.65 15:59:53 29/06/2026
61 KCEX KCEX SKL/USDT $0.003565 $23,336.45 15:57:10 29/06/2026
62 KTX KTX SKL/USDT $0.003565 $23,237.84 16:00:12 29/06/2026
63 OKX OKX SKL/USDT $0.003566 $23,202.82 15:56:23 29/06/2026
64 LeveX LeveX SKL/USDT $0.003547 $23,072.90 16:00:15 29/06/2026
65 Gate Gate SKL/USDT $0.003572 $22,989.08 15:56:24 29/06/2026
66 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003555 $22,845.32 15:59:53 29/06/2026
67 Koinbay Koinbay SKL/USDT $0.003545 $20,294.67 15:57:11 29/06/2026
68 CoinEx CoinEx SKL/USDT $0.003554 $17,503.30 15:59:53 29/06/2026
69 Bitcastle Bitcastle SKL/USDT $0.003545 $16,440.23 16:00:13 29/06/2026
70 Bitget Bitget SKL/USDT $0.003568 $15,856.03 15:54:07 29/06/2026
71 KuCoin KuCoin SKL/USDT $0.003565 $13,852.52 15:56:23 29/06/2026
72 ZKE ZKE SKL/USDT $0.003545 $12,020.71 16:00:12 29/06/2026
73 LeveX LeveX SKL/USDT $0.003545 $10,783.36 16:00:07 29/06/2026
74 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003557 $10,469.75 15:54:11 29/06/2026
75 BITmarkets BITmarkets SKL/USD $0.003540 $7,081.26 16:00:10 29/06/2026
76 B2Z Exchange B2Z Exchange SKL/USD $0.003540 $7,081.22 16:00:07 29/06/2026
77 Bitrue Bitrue SKL/USDT $0.003565 $6,945.87 15:57:10 29/06/2026
78 Binance Binance SKL/USDC $0.003580 $5,922.48 15:56:42 29/06/2026
79 Pionex Pionex SKL/USDT $0.003545 $5,290.90 15:57:16 29/06/2026
80 DigiFinex DigiFinex SKL/USDT $0.003555 $5,143.11 16:00:10 29/06/2026
81 BlockFin BlockFin SKL/USDT $0.003546 $4,871.42 15:57:15 29/06/2026
82 Cryptomus Cryptomus SKL/USDT $0.003565 $4,200.96 16:00:11 29/06/2026
83 BITmarkets BITmarkets SKL/USDT $0.003555 $3,995.79 16:00:10 29/06/2026
84 B2Z Exchange B2Z Exchange SKL/USDT $0.003555 $3,995.77 16:00:07 29/06/2026
85 BTSE BTSE SKL/USDT $0.003575 $3,990.37 15:54:10 29/06/2026
86 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003579 $3,920.04 15:54:11 29/06/2026
87 BloFin BloFin SKL/USDT $0.003554 $3,798.72 15:42:16 29/06/2026
88 BVOX BVOX SKL/USDT $0.003558 $3,037.82 15:57:10 29/06/2026
89 Tothemoon Tothemoon SKL/USDT $0.003546 $2,526.87 16:00:15 29/06/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003661 $1,176.94 15:59:53 29/06/2026
91 WEEX WEEX SKL/USDT $0.003555 $1,156.36 15:57:13 29/06/2026
92 TRIV TRIV SKL/IDR $0.003560 $789.04 16:00:14 29/06/2026
93 TRIV TRIV SKL/USDT $0.003545 $785.69 16:00:14 29/06/2026
94 Bitkub Bitkub SKL/THB $0.003536 $629.66 15:57:11 29/06/2026
95 Bitlo Bitlo SKL/TRY $0.003553 $459.85 15:51:11 29/06/2026
96 BITmarkets BITmarkets SKL/USDC $0.003579 $331.59 16:00:10 29/06/2026
97 B2Z Exchange B2Z Exchange SKL/USDC $0.003580 $331.48 16:00:07 29/06/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003554 $287.52 13:40:23 29/06/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003632 $148.44 15:59:53 29/06/2026
100 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003581 $101.10 13:51:17 29/06/2026
101 Gemini Gemini SKL/USD $0.003560 $92.83 15:59:54 29/06/2026
102 CoinDCX CoinDCX SKL/INR $0.003948 $50.63 15:57:11 29/06/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003579 $45.36 10:10:47 29/06/2026
104 Coinone Coinone SKL/KRW $0.003441 $42.30 15:56:23 29/06/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,570.77 $41.13 10:06:47 29/06/2026
106 Bitcoiva Bitcoiva SKL/INR $0.003760 $31.89 16:00:10 29/06/2026
107 CoinDCX CoinDCX SKL/USDT $0.003565 $21.18 15:57:11 29/06/2026
108 Uniswap v2 Uniswap v2 SKL/WETH $0.003546 $9.20 10:07:23 29/06/2026
109 Indodax Indodax SKL/IDR $0.003698 $6.74 15:59:23 29/06/2026
110 Azbit Azbit SKL/USDT $0.003566 $1.21 15:57:08 29/06/2026
111 HitBTC HitBTC SKL/BTC $0.005929 $0 16:00:10 29/06/2026
112 HitBTC HitBTC SKL/USDT $0.004105 $0 16:00:10 29/06/2026
113 ZebPay ZebPay SKL/INR $0.004000 $0 15:57:08 29/06/2026
114 LATOKEN LATOKEN SKL/USDT $0.003461 $0 15:57:11 29/06/2026
115 WazirX WazirX SKL/USDT $0.004054 $0 16:00:12 29/06/2026
116 Mandala Exchange Mandala Exchange SKL/USDT $0.004105 $0 16:00:10 29/06/2026
117 Tokocrypto Tokocrypto SKL/USDT $0.003555 $0 15:57:09 29/06/2026
118 digitalexchange.id digitalexchange.id SKL/IDR $0.003530 $0 16:00:11 29/06/2026
119 Giottus Giottus SKL/INR $0.004383 $0 15:57:08 29/06/2026
120 Giottus Giottus SKL/USDT $0.003596 $0 15:57:08 29/06/2026
121 ICRYPEX ICRYPEX SKL/ICPX $0.003727 $0 16:00:13 29/06/2026
122 Binance TH Binance TH SKL/USDT $0.003555 $0 15:57:11 29/06/2026
123 ADEN ADEN SKL/USDT $0.003555 $0 16:03:53 29/06/2026
124 Gate US Gate US SKL/USDT $0.003551 $0 16:00:11 29/06/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 29/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,733 với tỷ giá $0.04872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.2 trên 1041 đánh giá