Tiền ảo: 38,419 Sàn giao dịch: 961 Vốn hóa: $2,194,630,158,352 Khối lượng (24h): $63,470,549,795 Thị phần: BTC: 58.8%, ETH: 10.5%
SKALE (SKL)SKALE SKL
Xếp hạng #669 13:33:00 29/07/2026
Giá SKALE (SKL)
$0.003548 -6.89%
0.00000005514 BTC 93 VND
Thấp: $0.003541 Cao: $0.003999

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.003554 $5,108,623 12:54:17 29/07/2026
2 OrangeX OrangeX SKL/USDT $0.003555 $4,320,695 12:54:16 29/07/2026
3 AlphaX AlphaX SKL/USDT $0.003552 $3,379,349 13:00:15 29/07/2026
4 BTSE BTSE SKL/USDT $0.003555 $2,933,201 12:57:15 29/07/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003557 $2,932,091 13:00:15 29/07/2026
6 BITmarkets BITmarkets SKL/USDT $0.003555 $2,804,795 13:00:15 29/07/2026
7 Paribu Paribu SKL/TRY $0.003557 $1,710,373 12:59:31 29/07/2026
8 CEEX exchange CEEX exchange SKL/USDT $0.003545 $1,181,141 13:00:10 29/07/2026
9 BitDelta BitDelta SKL/USDT $0.003555 $1,112,615 13:00:11 29/07/2026
10 Binance Binance SKL/USDT $0.003545 $1,092,227 12:56:52 29/07/2026
11 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003551 $963,608 12:59:23 29/07/2026
12 YEX YEX SKL/USDT $0.003548 $824,754 13:00:16 29/07/2026
13 HTX HTX SKL/USDT $0.003627 $785,892 12:59:55 29/07/2026
14 CRMClick CRMClick SKL/USDT $0.003627 $785,890 13:00:10 29/07/2026
15 Binance Binance SKL/TRY $0.003566 $754,504 12:56:52 29/07/2026
16 WHXEX WHXEX SKL/USDT $0.003547 $752,525 13:00:16 29/07/2026
17 idax exchange idax exchange SKL/USDT $0.003547 $752,525 13:00:16 29/07/2026
18 KTX KTX SKL/USDT $0.003545 $749,488 13:00:15 29/07/2026
19 Koinbay Koinbay SKL/USDT $0.003553 $708,467 12:57:15 29/07/2026
20 Toobit Toobit SKL/USDT $0.003547 $611,751 12:57:16 29/07/2026
21 Binance TR Binance TR SKL/TRY $0.003566 $590,144 12:57:09 29/07/2026
22 Bybit Bybit SKL/USDT $0.003556 $565,540 12:54:16 29/07/2026
23 BTCC BTCC SKL/USDT $0.003555 $543,455 12:57:07 29/07/2026
24 Bitbaby Bitbaby SKL/USDT $0.003545 $540,488 12:57:15 29/07/2026
25 CoinW CoinW SKL/USDT $0.003558 $509,754 12:57:08 29/07/2026
26 WhiteBIT WhiteBIT SKL/USDT $0.003500 $498,462 12:57:15 29/07/2026
27 Gate Gate SKL/USDT $0.003565 $477,942 12:54:19 29/07/2026
28 Cofinex Cofinex SKL/USDT $0.003543 $388,962 13:00:17 29/07/2026
29 Bitget Bitget SKL/USDT $0.003559 $388,701 12:54:15 29/07/2026
30 BlockFin BlockFin SKL/USDT $0.003545 $379,411 13:00:08 29/07/2026
31 Bitbase Bitbase SKL/USDT $0.003546 $327,541 12:57:17 29/07/2026
32 Bitcastle Bitcastle SKL/USDT $0.003555 $300,856 13:00:17 29/07/2026
33 KCEX KCEX SKL/USDT $0.003545 $287,219 12:57:15 29/07/2026
34 OrangeX OrangeX SKL/USDT $0.003565 $282,429 12:54:10 29/07/2026
35 Phemex Phemex SKL/USDT $0.003575 $280,718 12:57:16 29/07/2026
36 UZX UZX SKL/USDT $0.003555 $277,301 12:57:07 29/07/2026
37 Bitunix Bitunix SKL/USDT $0.003553 $254,526 12:54:18 29/07/2026
38 BloFin BloFin SKL/USDT $0.003545 $227,846 12:54:10 29/07/2026
39 Bitrue Bitrue SKL/USDT $0.003546 $225,003 12:57:17 29/07/2026
40 KuCoin KuCoin SKL/USDT $0.003550 $215,958 12:54:19 29/07/2026
41 BYDFi BYDFi SKL/USDT $0.003545 $193,477 13:00:11 29/07/2026
42 Hibt Hibt SKL/USDT $0.003565 $182,809 12:54:10 29/07/2026
43 Zoomex Zoomex SKL/USDT $0.003556 $169,671 12:54:23 29/07/2026
44 Pionex Pionex SKL/USDT $0.003555 $157,389 12:57:08 29/07/2026
45 Bithumb Bithumb SKL/KRW $0.003479 $148,357 12:59:24 29/07/2026
46 MEXC MEXC SKL/USDT $0.003545 $146,739 12:57:16 29/07/2026
47 Phemex Phemex SKL/USDT $0.003525 $140,861 12:57:08 29/07/2026
48 Picol Picol SKL/USDT $0.003545 $138,828 13:00:07 29/07/2026
49 Bitvavo Bitvavo SKL/EUR $0.003561 $130,963 12:57:07 29/07/2026
50 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003555 $123,742 12:59:53 29/07/2026
51 OKX OKX SKL/USDT $0.003550 $118,299 12:56:24 29/07/2026
52 YEX YEX SKL/USDT $0.003545 $115,517 13:00:09 29/07/2026
53 Ourbit Ourbit SKL/USDT $0.003554 $114,844 12:57:10 29/07/2026
54 x.me Exchange x.me Exchange SKL/USDT $0.003545 $97,725.25 12:57:14 29/07/2026
55 GroveX GroveX SKL/USDT $0.003555 $96,046.47 13:00:11 29/07/2026
56 MEXC MEXC SKL/USDT $0.003550 $90,696.42 12:57:07 29/07/2026
57 WhiteBIT WhiteBIT SKL/USDT $0.003556 $80,487.41 12:57:08 29/07/2026
58 Coinbase Exchange Coinbase Exchange SKL/USD $0.003600 $74,528.50 12:56:59 29/07/2026
59 XXKK XXKK SKL/USDT $0.003549 $73,073.26 13:00:11 29/07/2026
60 Gate Gate SKL/USDT $0.003555 $70,200.86 12:56:24 29/07/2026
61 MEXC MEXC SKL/USDC $0.003554 $61,198.49 12:57:07 29/07/2026
62 BingX BingX SKL/USDT $0.003535 $61,109.37 12:57:08 29/07/2026
63 Biconomy.com Biconomy.com SKL/USDT $0.003545 $60,201.15 12:57:10 29/07/2026
64 CoinUp.io CoinUp.io SKL/USDT $0.003555 $57,205.01 12:57:08 29/07/2026
65 Bitget Bitget SKL/USDT $0.003557 $56,387.77 12:54:56 29/07/2026
66 Cofinex Cofinex SKL/USDT $0.003554 $50,442.65 13:00:13 29/07/2026
67 Koinbay Koinbay SKL/USDT $0.003545 $42,068.89 12:57:11 29/07/2026
68 KCEX KCEX SKL/USDT $0.003545 $41,114.71 12:57:07 29/07/2026
69 LeveX LeveX SKL/USDT $0.003547 $41,046.92 13:00:15 29/07/2026
70 Bitrue Bitrue SKL/USDT $0.003555 $39,677.91 12:57:10 29/07/2026
71 KuCoin KuCoin SKL/USDT $0.003575 $34,487.76 12:53:23 29/07/2026
72 Bitcastle Bitcastle SKL/USDT $0.003545 $33,779.07 13:00:10 29/07/2026
73 KoinBX KoinBX SKL/INR $0.003777 $33,331.01 13:00:11 29/07/2026
74 CoinEx CoinEx SKL/USDT $0.003555 $28,828.15 12:59:53 29/07/2026
75 ZKE ZKE SKL/USDT $0.003545 $27,081.25 13:00:09 29/07/2026
76 DigiFinex DigiFinex SKL/USDT $0.003545 $26,091.60 13:00:11 29/07/2026
77 Pionex Pionex SKL/USDT $0.003545 $25,704.39 12:57:15 29/07/2026
78 KoinBX KoinBX SKL/USDT $0.003555 $24,946.78 13:00:11 29/07/2026
79 Binance Binance SKL/USDC $0.003569 $21,625.33 12:56:52 29/07/2026
80 LATOKEN LATOKEN SKL/USDT $0.003559 $16,277.58 12:57:08 29/07/2026
81 LeveX LeveX SKL/USDT $0.003545 $13,014.34 13:00:09 29/07/2026
82 Cryptomus Cryptomus SKL/USDT $0.003575 $11,400.63 13:00:10 29/07/2026
83 KTX KTX SKL/USDT $0.003555 $10,076.53 13:00:10 29/07/2026
84 BYDFi BYDFi SKL/USDT $0.003568 $9,049.13 13:00:15 29/07/2026
85 BlockFin BlockFin SKL/USDT $0.003536 $6,446.34 13:00:15 29/07/2026
86 B2Z Exchange B2Z Exchange SKL/USD $0.003540 $5,464.70 13:00:10 29/07/2026
87 BITmarkets BITmarkets SKL/USD $0.003540 $5,462.87 13:00:10 29/07/2026
88 OKX OKX SKL/EUR $0.003566 $5,225.95 12:56:24 29/07/2026
89 WEEX WEEX SKL/USDT $0.003545 $4,923.45 12:57:09 29/07/2026
90 BloFin BloFin SKL/USDT $0.003565 $4,615.26 12:51:16 29/07/2026
91 BVOX BVOX SKL/USDT $0.003565 $4,414.47 12:48:10 29/07/2026
92 BITmarkets BITmarkets SKL/USDT $0.003535 $4,392.80 13:00:10 29/07/2026
93 B2Z Exchange B2Z Exchange SKL/USDT $0.003538 $4,378.77 13:00:10 29/07/2026
94 BTSE BTSE SKL/USDT $0.003555 $4,370.25 12:57:07 29/07/2026
95 Bitkub Bitkub SKL/THB $0.003583 $3,482.21 12:57:07 29/07/2026
96 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003555 $2,877.54 12:57:10 29/07/2026
97 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003549 $2,701.00 12:57:10 29/07/2026
98 Tothemoon Tothemoon SKL/USDT $0.003558 $2,682.85 13:00:16 29/07/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,878.57 $1,907.96 06:54:11 29/07/2026
100 Binance TH Binance TH SKL/USDT $0.003545 $1,366.63 12:57:07 29/07/2026
101 TRIV TRIV SKL/IDR $0.003570 $1,303.54 13:00:14 29/07/2026
102 TRIV TRIV SKL/USDT $0.003555 $1,303.54 13:00:14 29/07/2026
103 OKX OKX SKL/USDC $0.003566 $935.82 12:56:24 29/07/2026
104 CoinDCX CoinDCX SKL/INR $0.003683 $840.67 13:00:10 29/07/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003598 $729.88 12:23:11 29/07/2026
106 Indodax Indodax SKL/IDR $0.003486 $653.24 12:59:23 29/07/2026
107 Uniswap v2 Uniswap v2 SKL/WETH $0.003632 $610.60 12:23:11 29/07/2026
108 OKX OKX SKL/USD $0.003839 $532.32 12:56:24 29/07/2026
109 CoinDCX CoinDCX SKL/USDT $0.003555 $519.44 13:00:10 29/07/2026
110 Bitlo Bitlo SKL/TRY $0.003553 $454.00 13:00:09 29/07/2026
111 B2Z Exchange B2Z Exchange SKL/USDC $0.003540 $402.58 13:00:10 29/07/2026
112 BITmarkets BITmarkets SKL/USDC $0.003539 $402.51 13:00:10 29/07/2026
113 Gemini Gemini SKL/USD $0.003580 $373.13 12:59:23 29/07/2026
114 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003572 $270.04 11:57:26 29/07/2026
115 Bitcoiva Bitcoiva SKL/INR $0.003711 $252.28 13:00:09 29/07/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003602 $185.25 12:59:53 29/07/2026
117 Tokocrypto Tokocrypto SKL/USDT $0.003555 $100.16 12:57:09 29/07/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003463 $79.57 07:16:59 29/07/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.004022 $59.87 12:59:53 29/07/2026
120 BITmarkets BITmarkets SKL/IDR $0.003564 $52.39 13:00:10 29/07/2026
121 Coinone Coinone SKL/KRW $0.002634 $24.76 12:56:53 29/07/2026
122 Bitcoiva Bitcoiva SKL/USDT $0.003565 $21.57 13:00:09 29/07/2026
123 ICRYPEX ICRYPEX SKL/ICPX $0.003879 $1.77 13:00:11 29/07/2026
124 Azbit Azbit SKL/USDT $0.003575 $1.26 12:48:08 29/07/2026
125 HitBTC HitBTC SKL/BTC $0.006347 $0 12:57:07 29/07/2026
126 HitBTC HitBTC SKL/USDT $0.004106 $0 12:57:07 29/07/2026
127 ZebPay ZebPay SKL/INR $0.003845 $0 13:00:11 29/07/2026
128 WazirX WazirX SKL/USDT $0.003975 $0 13:00:09 29/07/2026
129 Mandala Exchange Mandala Exchange SKL/USDT $0.004106 $0 13:00:10 29/07/2026
130 digitalexchange.id digitalexchange.id SKL/IDR $0.003541 $0 13:00:10 29/07/2026
131 Giottus Giottus SKL/INR $0.006583 $0 12:57:08 29/07/2026
132 Giottus Giottus SKL/USDT $0.003545 $0 12:57:08 29/07/2026
133 ADEN ADEN SKL/USDT $0.003545 $0 13:03:54 29/07/2026
134 Gate US Gate US SKL/USDT $0.003549 $0 13:00:10 29/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:17 29/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,108,623 với tỷ giá $0.003554.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá