Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,603,491,103,134 Khối lượng (24h): $77,306,027,212 Thị phần: BTC: 60.4%, ETH: 10.7%
SKALE (SKL)SKALE SKL
Xếp hạng #436 17:03:00 03/05/2026
Giá SKALE (SKL)
$0.006861 -0.03%
0.00000008741 BTC 183 VND
Thấp: $0.006744 Cao: $0.007031

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006859 $9,236,549 16:54:15 03/05/2026
2 Koinbay Koinbay SKL/USDT $0.04876 $4,031,447 16:57:15 03/05/2026
3 WHXEX WHXEX SKL/USDT $0.006849 $3,081,209 16:57:16 03/05/2026
4 idax exchange idax exchange SKL/USDT $0.006849 $3,081,018 17:00:17 03/05/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.006842 $2,126,295 17:00:15 03/05/2026
6 BTSE BTSE SKL/USDT $0.006869 $2,121,222 16:57:15 03/05/2026
7 BITmarkets BITmarkets SKL/USDT $0.006839 $2,051,360 17:00:16 03/05/2026
8 Bibox Bibox SKL/USDT $0.01837 $1,797,492 17:00:09 03/05/2026
9 OrangeX OrangeX SKL/USDT $0.006849 $1,746,217 16:54:15 03/05/2026
10 Binance Binance SKL/USDT $0.006859 $1,673,676 16:54:16 03/05/2026
11 CEEX exchange CEEX exchange SKL/USDT $0.006859 $1,037,046 17:00:12 03/05/2026
12 KTX KTX SKL/USDT $0.006849 $732,423 17:00:15 03/05/2026
13 Coinlocally Coinlocally SKL/USDT $0.006859 $588,329 17:00:16 03/05/2026
14 YEX YEX SKL/USDT $0.006849 $580,656 17:00:16 03/05/2026
15 Binance Binance SKL/USDT $0.006869 $558,141 16:56:42 03/05/2026
16 KTX KTX SKL/USDT $0.006869 $475,496 17:00:11 03/05/2026
17 WhiteBIT WhiteBIT SKL/USDT $0.006869 $434,158 16:57:15 03/05/2026
18 Toobit Toobit SKL/USDT $0.006848 $338,526 16:57:16 03/05/2026
19 Bitrue Bitrue SKL/USDT $0.006869 $319,189 16:57:16 03/05/2026
20 HTX HTX SKL/USDT $0.006865 $305,536 16:59:24 03/05/2026
21 BTCC BTCC SKL/USDT $0.006869 $279,081 16:57:09 03/05/2026
22 Bitcoiva Bitcoiva SKL/USDT $0.006859 $257,368 17:00:08 03/05/2026
23 BlockFin BlockFin SKL/USDT $0.006849 $251,379 16:57:07 03/05/2026
24 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006869 $243,654 16:57:11 03/05/2026
25 CoinW CoinW SKL/USDT $0.006857 $229,032 16:51:07 03/05/2026
26 Paribu Paribu SKL/TRY $0.006865 $227,068 16:56:23 03/05/2026
27 Bitbaby Bitbaby SKL/USDT $0.006849 $173,489 16:54:15 03/05/2026
28 Bitcastle Bitcastle SKL/USDT $0.006859 $165,767 17:00:19 03/05/2026
29 Phemex Phemex SKL/USDT $0.006849 $159,461 16:57:10 03/05/2026
30 WhiteBIT WhiteBIT SKL/USDT $0.006875 $153,424 16:57:11 03/05/2026
31 UZX UZX SKL/USDT $0.006859 $151,812 16:54:08 03/05/2026
32 BloFin BloFin SKL/USDT $0.006849 $150,141 17:00:07 03/05/2026
33 B2Z Exchange B2Z Exchange SKL/USD $0.006880 $131,680 17:00:08 03/05/2026
34 BITmarkets BITmarkets SKL/USD $0.006880 $131,669 17:00:12 03/05/2026
35 Bithumb Bithumb SKL/KRW $0.006912 $130,262 16:59:53 03/05/2026
36 MEXC MEXC SKL/USDT $0.006849 $125,854 16:57:16 03/05/2026
37 BYDFi BYDFi SKL/USDT $0.006859 $116,181 16:57:11 03/05/2026
38 Phemex Phemex SKL/USDT $0.006849 $112,923 16:57:17 03/05/2026
39 Ourbit Ourbit SKL/USDT $0.006859 $112,316 16:51:08 03/05/2026
40 Binance Binance SKL/TRY $0.006867 $107,340 16:56:54 03/05/2026
41 Cofinex Cofinex SKL/USDT $0.006849 $106,918 17:00:15 03/05/2026
42 Bitunix Bitunix SKL/USDT $0.006858 $98,800.60 16:57:15 03/05/2026
43 Hibt Hibt SKL/USDT $0.006859 $95,103.04 16:54:09 03/05/2026
44 CoinTR CoinTR SKL/TRY $0.006845 $90,172.48 16:57:09 03/05/2026
45 Pionex Pionex SKL/USDT $0.006859 $85,601.20 16:57:10 03/05/2026
46 OrangeX OrangeX SKL/USDT $0.006849 $84,557.08 16:54:08 03/05/2026
47 XT.COM XT.COM SKL/USDT $0.006868 $77,033.58 16:57:13 03/05/2026
48 Picol Picol SKL/USDT $0.006859 $75,506.65 17:00:11 03/05/2026
49 Coinbase Exchange Coinbase Exchange SKL/USD $0.006900 $70,746.60 16:56:59 03/05/2026
50 YEX YEX SKL/USDT $0.006859 $70,031.48 17:00:08 03/05/2026
51 Zoomex Zoomex SKL/USDT $0.006851 $63,628.14 16:57:19 03/05/2026
52 MEXC MEXC SKL/USDT $0.006865 $60,523.73 16:57:07 03/05/2026
53 XXKK XXKK SKL/USDT $0.006865 $55,594.05 17:00:11 03/05/2026
54 Gate Gate SKL/USDT $0.006869 $55,501.16 16:57:19 03/05/2026
55 Binance TR Binance TR SKL/TRY $0.006867 $55,272.86 16:57:11 03/05/2026
56 MEXC MEXC SKL/USDC $0.006845 $55,139.43 16:57:07 03/05/2026
57 Biconomy.com Biconomy.com SKL/USDT $0.006859 $53,397.75 16:57:10 03/05/2026
58 BingX BingX SKL/USDT $0.006859 $50,855.79 16:57:11 03/05/2026
59 Cofinex Cofinex SKL/USDT $0.006869 $50,114.98 17:00:11 03/05/2026
60 GroveX GroveX SKL/USDT $0.006859 $48,175.83 16:57:08 03/05/2026
61 KuCoin KuCoin SKL/USDT $0.006879 $45,976.07 16:59:23 03/05/2026
62 OKX OKX SKL/USDT $0.006869 $43,844.79 16:56:24 03/05/2026
63 KuCoin KuCoin SKL/USDT $0.006869 $42,956.25 16:57:17 03/05/2026
64 CoinTR CoinTR SKL/USDT $0.006879 $42,228.56 16:57:09 03/05/2026
65 Bitvavo Bitvavo SKL/EUR $0.006820 $34,762.84 16:57:11 03/05/2026
66 LATOKEN LATOKEN SKL/USDT $0.006860 $32,124.41 16:57:10 03/05/2026
67 VOOX Exchange VOOX Exchange SKL/USDT $0.006869 $30,255.90 17:00:08 03/05/2026
68 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006859 $29,892.35 16:57:11 03/05/2026
69 KCEX KCEX SKL/USDT $0.006849 $29,726.78 16:57:12 03/05/2026
70 CoinUp.io CoinUp.io SKL/USDT $0.006859 $29,323.85 16:57:10 03/05/2026
71 Koinbay Koinbay SKL/USDT $0.006859 $29,262.69 16:57:10 03/05/2026
72 Pionex Pionex SKL/USDT $0.006859 $26,549.57 16:57:16 03/05/2026
73 Bitcastle Bitcastle SKL/USDT $0.006859 $25,996.51 17:00:09 03/05/2026
74 LeveX LeveX SKL/USDT $0.006859 $24,899.63 17:00:16 03/05/2026
75 Binance Binance SKL/USDC $0.006859 $24,306.81 16:56:54 03/05/2026
76 Gate Gate SKL/USDT $0.006859 $21,055.12 16:59:24 03/05/2026
77 ZKE ZKE SKL/USDT $0.006859 $17,547.86 17:00:09 03/05/2026
78 CoinEx CoinEx SKL/USDT $0.006872 $14,475.24 16:59:53 03/05/2026
79 DigiFinex DigiFinex SKL/USDT $0.006869 $14,421.59 16:57:08 03/05/2026
80 Cryptomus Cryptomus SKL/USDT $0.006879 $13,987.97 16:57:10 03/05/2026
81 Bitrue Bitrue SKL/USDT $0.006859 $13,641.06 16:57:11 03/05/2026
82 Bitget Bitget SKL/USDT $0.006869 $13,630.03 16:54:08 03/05/2026
83 KoinBX KoinBX SKL/USDT $0.006869 $13,103.46 17:00:08 03/05/2026
84 LeveX LeveX SKL/USDT $0.006859 $11,103.82 17:00:11 03/05/2026
85 KoinBX KoinBX SKL/INR $0.006997 $10,140.07 17:00:08 03/05/2026
86 BlockFin BlockFin SKL/USDT $0.006859 $8,584.54 17:00:24 03/05/2026
87 BloFin BloFin SKL/USDT $0.006859 $7,785.68 17:00:16 03/05/2026
88 B2Z Exchange B2Z Exchange SKL/USDT $0.006859 $7,409.06 17:00:08 03/05/2026
89 BITmarkets BITmarkets SKL/USDT $0.006859 $7,409.05 17:00:12 03/05/2026
90 BTSE BTSE SKL/USDT $0.006869 $7,387.26 16:57:07 03/05/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006806 $5,726.24 16:54:11 03/05/2026
92 BitDelta BitDelta SKL/USDT $0.006859 $5,365.19 16:54:08 03/05/2026
93 BVOX BVOX SKL/USDT $0.006859 $4,993.13 16:57:10 03/05/2026
94 Tothemoon Tothemoon SKL/USDT $0.006859 $4,885.26 17:00:12 03/05/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006819 $4,323.92 16:54:11 03/05/2026
96 WEEX WEEX SKL/USDT $0.006869 $3,484.02 16:57:08 03/05/2026
97 Gemini Gemini SKL/USD $0.006820 $1,499.88 16:59:53 03/05/2026
98 Tokocrypto Tokocrypto SKL/USDT $0.006869 $1,213.56 16:57:08 03/05/2026
99 TRIV TRIV SKL/IDR $0.006902 $799.80 17:00:14 03/05/2026
100 TRIV TRIV SKL/USDT $0.006869 $796.00 17:00:14 03/05/2026
101 B2Z Exchange B2Z Exchange SKL/USDC $0.006858 $702.50 17:00:08 03/05/2026
102 BITmarkets BITmarkets SKL/USDC $0.006859 $702.44 17:00:12 03/05/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006924 $431.75 14:22:47 03/05/2026
104 Coinone Coinone SKL/KRW $0.006905 $423.95 16:59:53 03/05/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006913 $281.25 14:28:35 03/05/2026
106 CoinDCX CoinDCX SKL/INR $0.006990 $260.47 16:54:11 03/05/2026
107 Bitkub Bitkub SKL/THB $0.006824 $206.11 16:57:10 03/05/2026
108 Bitcoiva Bitcoiva SKL/INR $0.006939 $137.12 17:00:08 03/05/2026
109 Binance TH Binance TH SKL/USDT $0.006869 $120.69 16:57:08 03/05/2026
110 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006797 $93.01 16:51:17 03/05/2026
111 CoinDCX CoinDCX SKL/USDT $0.006879 $82.78 16:54:11 03/05/2026
112 Indodax Indodax SKL/IDR $0.006692 $61.10 17:02:24 03/05/2026
113 Bitlo Bitlo SKL/TRY $0.006854 $49.96 16:54:09 03/05/2026
114 OKX OKX SKL/USDC $0.006847 $31.64 16:56:53 03/05/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006930 $30.43 16:59:53 03/05/2026
116 OKX OKX SKL/EUR $0.006873 $28.14 16:56:53 03/05/2026
117 CEX.IO CEX.IO SKL/USDT $0.006870 $22.60 16:54:09 03/05/2026
118 CEX.IO CEX.IO SKL/USD $0.006888 $22.22 16:54:09 03/05/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,314.83 $21.70 15:22:59 02/05/2026
120 OKX OKX SKL/USD $0.006824 $17.33 16:56:53 03/05/2026
121 ICRYPEX ICRYPEX SKL/ICPX $0.007028 $11.15 17:00:13 03/05/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006861 $1.68 16:59:23 03/05/2026
123 Uniswap v2 Uniswap v2 SKL/WETH $0.006945 $1.44 23:29:59 02/05/2026
124 Azbit Azbit SKL/USDT $0.006859 $1.43 16:57:08 03/05/2026
125 HitBTC HitBTC SKL/BTC $0.007789 $0 16:54:11 03/05/2026
126 HitBTC HitBTC SKL/USDT $0.006447 $0 16:54:11 03/05/2026
127 ZebPay ZebPay SKL/INR $0.007149 $0 17:00:10 03/05/2026
128 WazirX WazirX SKL/USDT $0.006479 $0 17:00:09 03/05/2026
129 NovaDAX NovaDAX SKL/BRL $0.006379 $0 17:00:11 03/05/2026
130 Mandala Exchange Mandala Exchange SKL/USDT $0.006447 $0 17:00:07 03/05/2026
131 digitalexchange.id digitalexchange.id SKL/IDR $0.006807 $0 16:57:15 03/05/2026
132 Giottus Giottus SKL/INR $0.007059 $0 16:54:12 03/05/2026
133 Giottus Giottus SKL/USDT $0.006899 $0 16:54:12 03/05/2026
134 ADEN ADEN SKL/USDT $0.006849 $0 17:03:49 03/05/2026
135 Gate US Gate US SKL/USDT $0.006864 $0 17:00:08 03/05/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:15 03/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,236,549 với tỷ giá $0.006859.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.6 trên 1039 đánh giá