Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003752 | $3,652,268 | 23:00:17 27/07/2026 | |
| 2 | SKL/USDT | $0.003743 | $3,067,088 | 22:54:17 27/07/2026 | |
| 3 | SKL/USDT | $0.003735 | $3,011,401 | 22:57:15 27/07/2026 | |
| 4 | SKL/USDT | $0.003736 | $3,007,910 | 22:57:15 27/07/2026 | |
| 5 | SKL/USD | $0.003738 | $2,892,938 | 23:00:15 27/07/2026 | |
| 6 | SKL/USDT | $0.003746 | $2,748,394 | 22:57:15 27/07/2026 | |
| 7 | SKL/TRY | $0.003747 | $1,469,481 | 22:59:53 27/07/2026 | |
| 8 | SKL/USDT | $0.003755 | $1,101,167 | 23:00:07 27/07/2026 | |
| 9 | SKL/USDT | $0.003746 | $1,006,941 | 23:00:12 27/07/2026 | |
| 10 | SKL/USDT | $0.003741 | $704,712 | 23:00:15 27/07/2026 | |
| 11 | SKL/USDT | $0.003749 | $606,894 | 23:00:17 27/07/2026 | |
| 12 | SKL/USDT | $0.003749 | $606,694 | 23:00:16 27/07/2026 | |
| 13 | SKL/USDT | $0.003741 | $592,019 | 22:57:16 27/07/2026 | |
| 14 | SKL/USDT | $0.003744 | $591,133 | 22:57:15 27/07/2026 | |
| 15 | SKL/USDT | $0.003746 | $440,190 | 23:00:17 27/07/2026 | |
| 16 | SKL/USDT | $0.003755 | $427,435 | 22:56:42 27/07/2026 | |
| 17 | SKL/USDT | $0.003670 | $408,800 | 22:54:15 27/07/2026 | |
| 18 | SKL/USDT | $0.003739 | $408,223 | 22:57:17 27/07/2026 | |
| 19 | SKL/USDT | $0.003906 | $297,481 | 22:54:10 27/07/2026 | |
| 20 | SKL/USDT | $0.003907 | $292,771 | 22:59:54 27/07/2026 | |
| 21 | SKL/USDT | $0.003742 | $284,310 | 22:51:17 27/07/2026 | |
| 22 | SKL/TRY | $0.003753 | $274,238 | 22:59:23 27/07/2026 | |
| 23 | SKL/USDT | $0.003736 | $269,035 | 22:54:19 27/07/2026 | |
| 24 | SKL/TRY | $0.003738 | $227,367 | 22:56:54 27/07/2026 | |
| 25 | SKL/USDT | $0.003746 | $225,602 | 22:57:12 27/07/2026 | |
| 26 | SKL/USDT | $0.003746 | $225,168 | 23:00:08 27/07/2026 | |
| 27 | SKL/USDT | $0.003741 | $216,692 | 22:57:15 27/07/2026 | |
| 28 | SKL/USDT | $0.003756 | $214,071 | 22:57:12 27/07/2026 | |
| 29 | SKL/USDT | $0.003744 | $186,999 | 22:57:17 27/07/2026 | |
| 30 | SKL/USDT | $0.003742 | $186,324 | 22:57:17 27/07/2026 | |
| 31 | SKL/USDT | $0.003756 | $179,332 | 23:00:18 27/07/2026 | |
| 32 | SKL/USDT | $0.003735 | $170,874 | 22:57:17 27/07/2026 | |
| 33 | SKL/USDT | $0.003737 | $154,400 | 22:54:15 27/07/2026 | |
| 34 | SKL/USDT | $0.003742 | $150,301 | 23:00:15 27/07/2026 | |
| 35 | SKL/USDT | $0.003745 | $143,157 | 22:57:12 27/07/2026 | |
| 36 | SKL/USDT | $0.003765 | $134,393 | 22:57:11 27/07/2026 | |
| 37 | SKL/USDT | $0.003743 | $128,998 | 22:54:16 27/07/2026 | |
| 38 | SKL/TRY | $0.003738 | $126,951 | 22:57:14 27/07/2026 | |
| 39 | SKL/USDT | $0.003755 | $118,676 | 22:57:11 27/07/2026 | |
| 40 | SKL/USDT | $0.003755 | $117,788 | 22:57:10 27/07/2026 | |
| 41 | SKL/USDT | $0.003755 | $92,734.58 | 23:00:09 27/07/2026 | |
| 42 | SKL/USDT | $0.003741 | $89,016.43 | 22:57:16 27/07/2026 | |
| 43 | SKL/USDT | $0.003745 | $88,481.12 | 22:54:08 27/07/2026 | |
| 44 | SKL/USDT | $0.003749 | $75,298.62 | 22:48:09 27/07/2026 | |
| 45 | SKL/USDT | $0.003756 | $72,728.20 | 22:57:12 27/07/2026 | |
| 46 | SKL/KRW | $0.003692 | $68,308.34 | 22:59:54 27/07/2026 | |
| 47 | SKL/USDT | $0.003744 | $67,924.48 | 22:54:08 27/07/2026 | |
| 48 | SKL/USDC | $0.003754 | $67,488.73 | 22:48:09 27/07/2026 | |
| 49 | SKL/USDT | $0.003746 | $66,116.47 | 22:57:09 27/07/2026 | |
| 50 | SKL/USDT | $0.003746 | $64,785.71 | 23:00:08 27/07/2026 | |
| 51 | SKL/USDT | $0.003756 | $63,164.10 | 23:00:07 27/07/2026 | |
| 52 | SKL/USDT | $0.003745 | $58,863.15 | 22:57:10 27/07/2026 | |
| 53 | SKL/USDT | $0.003745 | $58,430.92 | 23:00:10 27/07/2026 | |
| 54 | SKL/USDT | $0.003741 | $51,088.74 | 22:54:19 27/07/2026 | |
| 55 | SKL/USDT | $0.003752 | $50,123.47 | 22:48:09 27/07/2026 | |
| 56 | SKL/USDT | $0.003747 | $43,069.92 | 22:57:10 27/07/2026 | |
| 57 | SKL/USDT | $0.003748 | $42,240.14 | 22:56:23 27/07/2026 | |
| 58 | SKL/USDT | $0.003745 | $40,049.67 | 22:57:11 27/07/2026 | |
| 59 | SKL/USDT | $0.003755 | $39,322.27 | 22:57:08 27/07/2026 | |
| 60 | SKL/USDT | $0.003743 | $34,540.50 | 23:00:15 27/07/2026 | |
| 61 | SKL/USDT | $0.003746 | $26,381.28 | 22:57:12 27/07/2026 | |
| 62 | SKL/USDT | $0.003748 | $26,288.49 | 22:56:24 27/07/2026 | |
| 63 | SKL/EUR | $0.003755 | $25,439.90 | 22:57:11 27/07/2026 | |
| 64 | SKL/USD | $0.003700 | $24,075.25 | 22:56:59 27/07/2026 | |
| 65 | SKL/USDT | $0.003755 | $23,816.60 | 22:57:09 27/07/2026 | |
| 66 | SKL/INR | $0.003995 | $22,977.97 | 22:57:09 27/07/2026 | |
| 67 | SKL/USDT | $0.003746 | $22,739.87 | 22:56:23 27/07/2026 | |
| 68 | SKL/USDT | $0.003715 | $22,239.97 | 22:59:53 27/07/2026 | |
| 69 | SKL/USDT | $0.003740 | $19,518.37 | 22:51:09 27/07/2026 | |
| 70 | SKL/USDT | $0.003750 | $19,445.84 | 22:59:53 27/07/2026 | |
| 71 | SKL/USDT | $0.003745 | $19,253.02 | 23:00:09 27/07/2026 | |
| 72 | SKL/USDT | $0.003746 | $16,227.02 | 23:00:13 27/07/2026 | |
| 73 | SKL/USDT | $0.003757 | $15,312.85 | 22:54:57 27/07/2026 | |
| 74 | SKL/USDT | $0.003746 | $14,794.28 | 22:57:12 27/07/2026 | |
| 75 | SKL/USD | $0.003770 | $12,802.81 | 23:00:08 27/07/2026 | |
| 76 | SKL/USD | $0.003770 | $12,802.46 | 22:57:11 27/07/2026 | |
| 77 | SKL/USDT | $0.003735 | $12,774.25 | 22:57:16 27/07/2026 | |
| 78 | SKL/USDT | $0.003746 | $10,940.68 | 23:00:07 27/07/2026 | |
| 79 | SKL/USDT | $0.003745 | $10,391.87 | 22:57:10 27/07/2026 | |
| 80 | SKL/USDT | $0.003746 | $7,139.34 | 23:00:11 27/07/2026 | |
| 81 | SKL/USDT | $0.003755 | $5,359.59 | 23:00:09 27/07/2026 | |
| 82 | SKL/USDT | $0.003755 | $5,300.34 | 23:00:08 27/07/2026 | |
| 83 | SKL/USDT | $0.003756 | $5,293.08 | 22:57:11 27/07/2026 | |
| 84 | SKL/USDT | $0.003744 | $5,282.41 | 23:00:16 27/07/2026 | |
| 85 | SKL/USDT | $0.003756 | $5,278.79 | 22:57:09 27/07/2026 | |
| 86 | SKL/USDT | $0.003756 | $5,064.10 | 22:57:13 27/07/2026 | |
| 87 | SKL/USDT | $0.003746 | $4,623.76 | 23:00:15 27/07/2026 | |
| 88 | SKL/USDT | $0.003736 | $3,247.23 | 22:54:16 27/07/2026 | |
| 89 | SKL/USDT | $0.003747 | $3,160.14 | 22:57:10 27/07/2026 | |
| 90 | SKL/USDT | $0.003763 | $2,782.80 | 22:57:16 27/07/2026 | |
| 91 | SKL/EUR | $0.003777 | $1,312.22 | 22:56:23 27/07/2026 | |
| 92 | SKL/IDR | $0.003763 | $1,265.66 | 22:59:24 27/07/2026 | |
| 93 | SKL/USDT | $0.003719 | $840.86 | 22:57:08 27/07/2026 | |
| 94 | SKL/USDC | $0.003719 | $619.57 | 22:56:42 27/07/2026 | |
| 95 | SKL/USDC | $0.003793 | $577.54 | 22:56:23 27/07/2026 | |
| 96 | SKL/TRY | $0.003747 | $453.34 | 23:00:12 27/07/2026 | |
| 97 | SKL/IDR | $0.003760 | $451.45 | 23:00:51 27/07/2026 | |
| 98 | SKL/USDT | $0.003745 | $449.72 | 23:00:51 27/07/2026 | |
| 99 | SKL/USDC | $0.003740 | $448.96 | 23:00:08 27/07/2026 | |
| 100 | SKL/USDC | $0.003739 | $448.45 | 22:57:11 27/07/2026 | |
| 101 | SKL/USDT | $0.003756 | $266.89 | 23:00:11 27/07/2026 | |
| 102 | SKL/USD | $0.003721 | $265.07 | 22:57:08 27/07/2026 | |
| 103 | SKL/INR | $0.003902 | $251.84 | 23:00:08 27/07/2026 | |
| 104 | SKL/USD | $0.003720 | $218.35 | 22:59:53 27/07/2026 | |
| 105 | SKL/USD | $0.003753 | $158.98 | 22:45:18 27/07/2026 | |
| 106 | SKL/INR | $0.003965 | $137.15 | 23:00:11 27/07/2026 | |
| 107 | SKL/WETH | $0.003803 | $115.54 | 18:46:59 27/07/2026 | |
| 108 | SKL/THB | $0.003778 | $79.43 | 22:57:09 27/07/2026 | |
| 109 | SKL/IDR | $0.003747 | $47.41 | 22:57:11 27/07/2026 | |
| 110 | ETH/SKL | $1,927.44 | $22.38 | 18:46:59 27/07/2026 | |
| 111 | SKL/USDT | $0.003756 | $21.57 | 23:00:08 27/07/2026 | |
| 112 | SKL/WETH | $0.003836 | $20.54 | 13:17:47 27/07/2026 | |
| 113 | SKL/USDT | $0.003756 | $15.53 | 22:57:08 27/07/2026 | |
| 114 | SKL/USDT | $0.003756 | $14.42 | 22:57:09 27/07/2026 | |
| 115 | SKL/ICPX | $0.003649 | $7.77 | 22:57:10 27/07/2026 | |
| 116 | SKL/INR | $0.004053 | $5.89 | 22:57:08 27/07/2026 | |
| 117 | SKL/WETH | $0.003833 | $3.45 | 17:30:47 27/07/2026 | |
| 118 | SKL/USDT | $0.003755 | $1.31 | 22:57:10 27/07/2026 | |
| 119 | SKL/BTC | $0.006400 | $0 | 22:54:11 27/07/2026 | |
| 120 | SKL/USDT | $0.004106 | $0 | 22:54:11 27/07/2026 | |
| 121 | SKL/EUR | $0.003915 | $0 | 22:59:53 27/07/2026 | |
| 122 | SKL/USD | $0.003799 | $0 | 22:59:53 27/07/2026 | |
| 123 | SKL/KRW | $0.002310 | $0 | 22:59:53 27/07/2026 | |
| 124 | SKL/USDT | $0.003975 | $0 | 23:00:09 27/07/2026 | |
| 125 | SKL/USDT | $0.004106 | $0 | 23:00:11 27/07/2026 | |
| 126 | SKL/IDR | $0.003707 | $0 | 23:00:09 27/07/2026 | |
| 127 | SKL/INR | $0.006572 | $0 | 23:00:09 27/07/2026 | |
| 128 | SKL/USDT | $0.003696 | $0 | 23:00:09 27/07/2026 | |
| 129 | SKL/USDT | $0.003745 | $0 | 23:03:54 27/07/2026 | |
| 130 | SKL/USDT | $0.003751 | $0 | 23:00:07 27/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 27/07/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,652,268 với tỷ giá $0.003752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.