Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04872 | $4,027,943 | 10:57:19 20/05/2026 | |
| 2 | SKL/USDT | $0.006044 | $3,448,899 | 11:00:17 20/05/2026 | |
| 3 | SKL/USDT | $0.006044 | $3,448,751 | 10:57:16 20/05/2026 | |
| 4 | SKL/USDT | $0.01835 | $1,795,920 | 11:00:09 20/05/2026 | |
| 5 | SKL/USDT | $0.006053 | $1,744,064 | 10:54:15 20/05/2026 | |
| 6 | SKL/USD | $0.006066 | $1,684,729 | 11:00:15 20/05/2026 | |
| 7 | SKL/USDT | $0.006064 | $1,684,246 | 11:00:15 20/05/2026 | |
| 8 | SKL/USDT | $0.006063 | $1,202,291 | 10:48:15 20/05/2026 | |
| 9 | SKL/USDT | $0.006063 | $1,040,295 | 10:54:16 20/05/2026 | |
| 10 | SKL/USDT | $0.006055 | $755,394 | 11:00:15 20/05/2026 | |
| 11 | SKL/USDT | $0.006053 | $575,232 | 11:00:16 20/05/2026 | |
| 12 | SKL/USDT | $0.006043 | $571,088 | 11:00:16 20/05/2026 | |
| 13 | SKL/USDT | $0.006054 | $515,481 | 11:00:10 20/05/2026 | |
| 14 | SKL/USDT | $0.006072 | $490,385 | 10:56:54 20/05/2026 | |
| 15 | SKL/USDT | $0.006055 | $447,328 | 11:00:12 20/05/2026 | |
| 16 | SKL/USDT | $0.006073 | $418,532 | 10:57:07 20/05/2026 | |
| 17 | SKL/USDT | $0.006073 | $396,230 | 10:54:15 20/05/2026 | |
| 18 | SKL/USDT | $0.006034 | $369,154 | 10:57:15 20/05/2026 | |
| 19 | SKL/USDT | $0.006054 | $334,026 | 10:56:42 20/05/2026 | |
| 20 | SKL/USDT | $0.006044 | $316,216 | 10:57:17 20/05/2026 | |
| 21 | SKL/USDT | $0.006044 | $257,143 | 11:00:11 20/05/2026 | |
| 22 | SKL/USDT | $0.006073 | $250,916 | 10:57:11 20/05/2026 | |
| 23 | SKL/USDT | $0.006064 | $244,206 | 10:57:07 20/05/2026 | |
| 24 | SKL/USDT | $0.006063 | $166,960 | 10:57:07 20/05/2026 | |
| 25 | SKL/USDT | $0.006053 | $157,226 | 11:00:18 20/05/2026 | |
| 26 | SKL/USDT | $0.006081 | $156,226 | 10:54:11 20/05/2026 | |
| 27 | SKL/USD | $0.006080 | $127,010 | 11:00:10 20/05/2026 | |
| 28 | SKL/USD | $0.006080 | $127,006 | 11:00:09 20/05/2026 | |
| 29 | SKL/TRY | $0.006098 | $121,752 | 10:57:07 20/05/2026 | |
| 30 | SKL/USDT | $0.006053 | $121,367 | 10:57:08 20/05/2026 | |
| 31 | SKL/TRY | $0.006076 | $116,250 | 10:56:54 20/05/2026 | |
| 32 | SKL/USDT | $0.006063 | $99,243.43 | 10:54:16 20/05/2026 | |
| 33 | SKL/USDT | $0.006063 | $98,411.54 | 10:57:07 20/05/2026 | |
| 34 | SKL/TRY | $0.006083 | $95,525.49 | 10:59:53 20/05/2026 | |
| 35 | SKL/USDT | $0.006053 | $95,238.93 | 10:54:17 20/05/2026 | |
| 36 | SKL/KRW | $0.005962 | $95,155.94 | 10:59:53 20/05/2026 | |
| 37 | SKL/USDT | $0.006083 | $93,403.70 | 10:54:09 20/05/2026 | |
| 38 | SKL/USD | $0.006000 | $85,205.05 | 10:56:59 20/05/2026 | |
| 39 | SKL/USDT | $0.006044 | $83,104.00 | 10:59:53 20/05/2026 | |
| 40 | SKL/TRY | $0.006067 | $77,233.88 | 10:59:53 20/05/2026 | |
| 41 | SKL/USDT | $0.006063 | $73,994.91 | 10:54:16 20/05/2026 | |
| 42 | SKL/USDT | $0.006073 | $72,202.94 | 10:48:11 20/05/2026 | |
| 43 | SKL/USDT | $0.006054 | $70,748.99 | 11:00:07 20/05/2026 | |
| 44 | SKL/USDT | $0.006063 | $69,961.85 | 10:57:11 20/05/2026 | |
| 45 | SKL/USDT | $0.006044 | $69,382.89 | 10:57:17 20/05/2026 | |
| 46 | SKL/USDT | $0.006075 | $61,953.30 | 10:48:07 20/05/2026 | |
| 47 | SKL/USDT | $0.006073 | $61,398.30 | 10:48:10 20/05/2026 | |
| 48 | SKL/USDT | $0.006058 | $60,513.76 | 11:00:11 20/05/2026 | |
| 49 | SKL/USDT | $0.006054 | $56,068.51 | 10:57:12 20/05/2026 | |
| 50 | SKL/USDC | $0.006073 | $54,941.20 | 10:48:07 20/05/2026 | |
| 51 | SKL/USDT | $0.006063 | $52,639.30 | 10:57:12 20/05/2026 | |
| 52 | SKL/USDT | $0.006046 | $50,578.77 | 10:57:15 20/05/2026 | |
| 53 | SKL/USDT | $0.006065 | $46,443.31 | 11:00:11 20/05/2026 | |
| 54 | SKL/USDT | $0.006053 | $46,047.82 | 10:57:10 20/05/2026 | |
| 55 | SKL/USDT | $0.006063 | $44,833.24 | 10:54:19 20/05/2026 | |
| 56 | SKL/TRY | $0.006076 | $43,645.51 | 10:57:13 20/05/2026 | |
| 57 | SKL/USDT | $0.006064 | $43,288.10 | 10:51:10 20/05/2026 | |
| 58 | SKL/USDT | $0.006073 | $43,013.33 | 10:57:08 20/05/2026 | |
| 59 | SKL/EUR | $0.006080 | $42,149.96 | 10:57:12 20/05/2026 | |
| 60 | SKL/USDT | $0.006054 | $39,792.12 | 11:00:12 20/05/2026 | |
| 61 | SKL/USDT | $0.006033 | $38,235.41 | 10:57:07 20/05/2026 | |
| 62 | SKL/USDT | $0.006073 | $32,571.32 | 10:54:19 20/05/2026 | |
| 63 | SKL/USDT | $0.006084 | $31,077.74 | 10:47:23 20/05/2026 | |
| 64 | SKL/USDT | $0.006061 | $27,956.83 | 10:56:24 20/05/2026 | |
| 65 | SKL/USDT | $0.006063 | $27,648.83 | 10:57:07 20/05/2026 | |
| 66 | SKL/USDT | $0.006064 | $26,008.01 | 10:57:12 20/05/2026 | |
| 67 | SKL/USDT | $0.006054 | $25,437.43 | 11:00:09 20/05/2026 | |
| 68 | SKL/USDT | $0.006065 | $25,394.70 | 10:59:53 20/05/2026 | |
| 69 | SKL/USDT | $0.006054 | $24,331.05 | 11:00:13 20/05/2026 | |
| 70 | SKL/USDT | $0.006073 | $23,664.43 | 10:56:24 20/05/2026 | |
| 71 | SKL/USDT | $0.006053 | $19,940.61 | 11:00:15 20/05/2026 | |
| 72 | SKL/USDT | $0.006073 | $18,183.90 | 10:48:12 20/05/2026 | |
| 73 | SKL/USDT | $0.006054 | $15,979.63 | 10:57:16 20/05/2026 | |
| 74 | SKL/USDT | $0.006054 | $10,953.60 | 11:00:09 20/05/2026 | |
| 75 | SKL/USDT | $0.006054 | $10,281.04 | 11:00:09 20/05/2026 | |
| 76 | SKL/INR | $0.006175 | $9,895.37 | 11:00:09 20/05/2026 | |
| 77 | SKL/USDT | $0.006053 | $9,567.55 | 10:57:08 20/05/2026 | |
| 78 | SKL/USDT | $0.006083 | $9,460.96 | 10:54:07 20/05/2026 | |
| 79 | SKL/USDT | $0.006054 | $8,592.53 | 11:00:08 20/05/2026 | |
| 80 | SKL/USDC | $0.006108 | $7,518.25 | 10:56:42 20/05/2026 | |
| 81 | SKL/USDT | $0.006078 | $7,146.28 | 11:00:10 20/05/2026 | |
| 82 | SKL/USDT | $0.006074 | $7,146.25 | 11:00:09 20/05/2026 | |
| 83 | SKL/USDT | $0.006053 | $7,107.32 | 10:57:10 20/05/2026 | |
| 84 | SKL/USDT | $0.006073 | $6,554.51 | 10:54:10 20/05/2026 | |
| 85 | SKL/USD | $0.006110 | $5,224.59 | 10:51:10 20/05/2026 | |
| 86 | SKL/USDT | $0.006146 | $5,017.55 | 10:57:07 20/05/2026 | |
| 87 | SKL/USDT | $0.006054 | $4,806.04 | 11:00:10 20/05/2026 | |
| 88 | SKL/USDT | $0.006073 | $4,703.83 | 10:57:07 20/05/2026 | |
| 89 | SKL/USDT | $0.006076 | $4,363.78 | 11:00:15 20/05/2026 | |
| 90 | SKL/USDT | $0.006097 | $3,547.44 | 10:51:10 20/05/2026 | |
| 91 | SKL/USDT | $0.006053 | $3,068.15 | 10:57:13 20/05/2026 | |
| 92 | SKL/USD | $0.006090 | $2,433.66 | 10:59:54 20/05/2026 | |
| 93 | SKL/USDT | $0.006044 | $1,946.61 | 10:57:15 20/05/2026 | |
| 94 | SKL/USDT | $0.006044 | $1,222.15 | 10:57:16 20/05/2026 | |
| 95 | SKL/INR | $0.006058 | $823.91 | 11:00:11 20/05/2026 | |
| 96 | SKL/USD | $0.006070 | $631.56 | 10:59:53 20/05/2026 | |
| 97 | SKL/USDC | $0.006049 | $603.25 | 11:00:09 20/05/2026 | |
| 98 | SKL/USDC | $0.006050 | $603.11 | 11:00:10 20/05/2026 | |
| 99 | SKL/EUR | $0.005871 | $581.14 | 10:59:53 20/05/2026 | |
| 100 | SKL/USD | $0.006069 | $427.64 | 10:09:17 20/05/2026 | |
| 101 | SKL/WETH | $0.006055 | $286.69 | 04:26:47 20/05/2026 | |
| 102 | SKL/IDR | $0.006075 | $275.83 | 11:00:11 20/05/2026 | |
| 103 | SKL/USDT | $0.006055 | $274.94 | 11:00:11 20/05/2026 | |
| 104 | SKL/IDR | $0.006047 | $266.11 | 10:59:24 20/05/2026 | |
| 105 | SKL/WETH | $0.006013 | $162.17 | 04:26:47 20/05/2026 | |
| 106 | SKL/USDC | $0.006076 | $60.15 | 10:56:54 20/05/2026 | |
| 107 | SKL/INR | $0.006188 | $59.02 | 11:00:11 20/05/2026 | |
| 108 | SKL/USDT | $0.006053 | $57.93 | 10:57:08 20/05/2026 | |
| 109 | SKL/TRY | $0.006063 | $51.70 | 11:00:09 20/05/2026 | |
| 110 | SKL/THB | $0.006114 | $37.24 | 10:57:12 20/05/2026 | |
| 111 | SKL/USD | $0.006083 | $24.49 | 10:57:08 20/05/2026 | |
| 112 | ETH/SKL | $2,109.91 | $21.91 | 14:39:35 19/05/2026 | |
| 113 | SKL/USDT | $0.006066 | $15.80 | 10:57:08 20/05/2026 | |
| 114 | SKL/EUR | $0.006067 | $14.01 | 10:56:54 20/05/2026 | |
| 115 | SKL/WETH | $0.006089 | $4.77 | 23:36:11 19/05/2026 | |
| 116 | SKL/USDT | $0.006084 | $2.55 | 11:00:11 20/05/2026 | |
| 117 | SKL/USDT | $0.006053 | $1.16 | 10:57:07 20/05/2026 | |
| 118 | SKL/BTC | $0.007606 | $0 | 10:57:07 20/05/2026 | |
| 119 | SKL/USDT | $0.007358 | $0 | 10:57:07 20/05/2026 | |
| 120 | SKL/KRW | $0.005956 | $0 | 10:55:53 20/05/2026 | |
| 121 | SKL/INR | $0.006349 | $0 | 11:00:07 20/05/2026 | |
| 122 | SKL/USDT | $0.005954 | $0 | 11:00:09 20/05/2026 | |
| 123 | SKL/BRL | $0.002668 | $0 | 11:00:08 20/05/2026 | |
| 124 | SKL/USDT | $0.007359 | $0 | 11:00:13 20/05/2026 | |
| 125 | SKL/IDR | $0.006047 | $0 | 10:57:11 20/05/2026 | |
| 126 | SKL/INR | $0.006915 | $0 | 10:36:11 20/05/2026 | |
| 127 | SKL/USDT | $0.006094 | $0 | 10:36:11 20/05/2026 | |
| 128 | SKL/ICPX | $0.006345 | $0 | 11:00:11 20/05/2026 | |
| 129 | SKL/USDT | $0.006053 | $0 | 10:57:07 20/05/2026 | |
| 130 | SKL/USDT | $0.006067 | $0 | 11:00:09 20/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 20/05/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,943 với tỷ giá $0.04872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.