Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,215,808,197,056 Khối lượng (24h): $36,584,907,984 Thị phần: BTC: 58.9%, ETH: 10.4%
SKALE (SKL)SKALE SKL
Xếp hạng #577 06:08:00 10/08/2026
Giá SKALE (SKL)
$0.003684 1.73%
0.00000005665 BTC 95 VND
Thấp: $0.003611 Cao: $0.003728

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AlphaX AlphaX SKL/USDT $0.003682 $2,927,535 06:00:17 10/08/2026
2 BTSE BTSE SKL/USDT $0.003687 $2,404,591 05:57:15 10/08/2026
3 B2Z Exchange B2Z Exchange SKL/USD $0.003679 $2,303,037 06:00:15 10/08/2026
4 BITmarkets BITmarkets SKL/USDT $0.003677 $2,301,841 06:00:15 10/08/2026
5 Binance Binance SKL/USDT $0.003675 $1,888,430 05:54:16 10/08/2026
6 BitDelta BitDelta SKL/USDT $0.003687 $1,856,341 06:00:07 10/08/2026
7 OrangeX OrangeX SKL/USDT $0.003677 $1,839,615 05:57:16 10/08/2026
8 Paribu Paribu SKL/TRY $0.003678 $1,300,881 06:02:23 10/08/2026
9 CEEX exchange CEEX exchange SKL/USDT $0.003677 $1,080,991 06:00:12 10/08/2026
10 KTX KTX SKL/USDT $0.003679 $711,626 06:00:15 10/08/2026
11 HTX HTX SKL/USDT $0.003676 $545,557 05:59:54 10/08/2026
12 CRMClick CRMClick SKL/USDT $0.003676 $545,001 06:00:08 10/08/2026
13 Koinbay Koinbay SKL/USDT $0.003678 $542,603 06:00:15 10/08/2026
14 WHXEX WHXEX SKL/USDT $0.003683 $537,963 06:00:16 10/08/2026
15 idax exchange idax exchange SKL/USDT $0.003684 $537,863 06:00:16 10/08/2026
16 YEX YEX SKL/USDT $0.003683 $467,946 06:00:16 10/08/2026
17 WhiteBIT WhiteBIT SKL/USDT $0.003685 $376,329 05:57:15 10/08/2026
18 Bybit Bybit SKL/USDT $0.003676 $299,377 05:54:16 10/08/2026
19 Binance Binance SKL/USDT $0.003677 $292,134 05:56:42 10/08/2026
20 Gate Gate SKL/USDT $0.003677 $261,364 05:57:20 10/08/2026
21 Bitbaby Bitbaby SKL/USDT $0.003684 $246,570 06:00:16 10/08/2026
22 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003673 $245,289 05:57:07 10/08/2026
23 Bitget Bitget SKL/USDT $0.003674 $236,881 05:54:16 10/08/2026
24 Cofinex Cofinex SKL/USDT $0.003685 $235,845 06:00:17 10/08/2026
25 KCEX KCEX SKL/USDT $0.003678 $206,762 05:57:15 10/08/2026
26 BlockFin BlockFin SKL/USDT $0.003677 $205,815 06:00:07 10/08/2026
27 Bitbase Bitbase SKL/USDT $0.003679 $198,239 05:57:17 10/08/2026
28 Bitunix Bitunix SKL/USDT $0.003679 $175,658 05:57:16 10/08/2026
29 Bitcastle Bitcastle SKL/USDT $0.003687 $159,325 06:00:18 10/08/2026
30 Bitrue Bitrue SKL/USDT $0.003678 $150,746 05:57:16 10/08/2026
31 BTCC BTCC SKL/USDT $0.003677 $146,171 05:57:09 10/08/2026
32 CoinW CoinW SKL/USDT $0.003679 $136,254 05:57:11 10/08/2026
33 Binance Binance SKL/TRY $0.003669 $133,901 05:56:42 10/08/2026
34 MEXC MEXC SKL/USDT $0.003679 $126,320 05:57:16 10/08/2026
35 BloFin BloFin SKL/USDT $0.003697 $124,635 05:57:11 10/08/2026
36 Phemex Phemex SKL/USDT $0.003687 $116,988 05:57:11 10/08/2026
37 Phemex Phemex SKL/USDT $0.003677 $95,797.49 05:57:16 10/08/2026
38 Zoomex Zoomex SKL/USDT $0.003676 $89,885.97 05:57:16 10/08/2026
39 UZX UZX SKL/USDT $0.003687 $87,750.69 05:57:11 10/08/2026
40 OrangeX OrangeX SKL/USDT $0.003667 $81,320.70 05:57:08 10/08/2026
41 KuCoin KuCoin SKL/USDT $0.003677 $74,103.10 05:57:17 10/08/2026
42 OKX OKX SKL/USDT $0.003683 $73,348.67 05:56:24 10/08/2026
43 MEXC MEXC SKL/USDT $0.003684 $71,780.04 05:57:07 10/08/2026
44 BYDFi BYDFi SKL/USDT $0.003697 $63,838.30 06:00:11 10/08/2026
45 XXKK XXKK SKL/USDT $0.003687 $60,976.90 06:00:07 10/08/2026
46 MEXC MEXC SKL/USDC $0.003686 $54,540.38 05:57:07 10/08/2026
47 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003687 $52,554.07 05:57:07 10/08/2026
48 Binance TR Binance TR SKL/TRY $0.003669 $52,375.25 05:57:09 10/08/2026
49 WhiteBIT WhiteBIT SKL/USDT $0.003688 $51,226.46 05:57:10 10/08/2026
50 Hibt Hibt SKL/USDT $0.003677 $49,122.66 05:57:16 10/08/2026
51 Bithumb Bithumb SKL/KRW $0.003624 $49,010.04 05:59:54 10/08/2026
52 x.me Exchange x.me Exchange SKL/USDT $0.003687 $48,259.99 05:57:13 10/08/2026
53 GroveX GroveX SKL/USDT $0.003677 $47,958.41 06:00:11 10/08/2026
54 YEX YEX SKL/USDT $0.003687 $47,426.80 06:00:08 10/08/2026
55 Pionex Pionex SKL/USDT $0.003677 $46,621.29 05:57:12 10/08/2026
56 KoinBX KoinBX SKL/INR $0.003845 $44,278.54 06:00:09 10/08/2026
57 Coinbase Exchange Coinbase Exchange SKL/USD $0.003684 $43,633.05 05:56:30 10/08/2026
58 Picol Picol SKL/USDT $0.003697 $41,162.26 06:00:10 10/08/2026
59 Biconomy.com Biconomy.com SKL/USDT $0.003677 $36,214.89 05:57:10 10/08/2026
60 Ourbit Ourbit SKL/USDT $0.003684 $35,788.84 05:51:08 10/08/2026
61 BingX BingX SKL/USDT $0.003687 $35,583.42 05:57:11 10/08/2026
62 B2Z Exchange B2Z Exchange SKL/USD $0.003700 $28,332.73 06:00:08 10/08/2026
63 BITmarkets BITmarkets SKL/USD $0.003700 $28,330.59 06:00:07 10/08/2026
64 LeveX LeveX SKL/USDT $0.003683 $28,105.19 06:00:15 10/08/2026
65 KCEX KCEX SKL/USDT $0.003687 $27,672.88 05:57:12 10/08/2026
66 KoinBX KoinBX SKL/USDT $0.003697 $23,705.88 06:00:09 10/08/2026
67 Gate Gate SKL/USDT $0.003679 $23,389.30 05:59:24 10/08/2026
68 Bitvavo Bitvavo SKL/EUR $0.003686 $22,508.83 05:57:10 10/08/2026
69 Koinbay Koinbay SKL/USDT $0.003687 $21,463.10 06:00:11 10/08/2026
70 Bitcastle Bitcastle SKL/USDT $0.003677 $18,896.86 06:00:10 10/08/2026
71 CoinEx CoinEx SKL/USDT $0.003685 $18,087.77 05:59:23 10/08/2026
72 CoinUp.io CoinUp.io SKL/USDT $0.003684 $17,734.00 05:51:13 10/08/2026
73 Pionex Pionex SKL/USDT $0.003678 $16,787.34 05:57:16 10/08/2026
74 Bitget Bitget SKL/USDT $0.003679 $12,952.56 05:54:59 10/08/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003736 $12,835.01 04:22:35 10/08/2026
76 ZKE ZKE SKL/USDT $0.003687 $12,752.24 06:00:09 10/08/2026
77 LeveX LeveX SKL/USDT $0.003697 $10,901.90 06:00:09 10/08/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003726 $9,004.21 04:22:35 10/08/2026
79 KuCoin KuCoin SKL/USDT $0.003697 $8,046.04 05:57:24 10/08/2026
80 Bitrue Bitrue SKL/USDT $0.003677 $8,035.33 05:57:11 10/08/2026
81 DigiFinex DigiFinex SKL/USDT $0.003677 $7,211.23 05:57:10 10/08/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,924.84 $6,950.58 04:22:35 10/08/2026
83 BITmarkets BITmarkets SKL/USDT $0.003687 $6,485.81 06:00:07 10/08/2026
84 B2Z Exchange B2Z Exchange SKL/USDT $0.003689 $6,483.67 06:00:08 10/08/2026
85 BTSE BTSE SKL/USDT $0.003687 $6,464.71 05:57:07 10/08/2026
86 KTX KTX SKL/USDT $0.003687 $6,058.79 06:00:08 10/08/2026
87 WEEX WEEX SKL/USDT $0.003677 $4,946.17 05:57:12 10/08/2026
88 BlockFin BlockFin SKL/USDT $0.003687 $3,516.40 06:00:15 10/08/2026
89 BVOX BVOX SKL/USDT $0.003679 $3,056.18 05:57:11 10/08/2026
90 BloFin BloFin SKL/USDT $0.003667 $2,717.03 05:57:16 10/08/2026
91 Tothemoon Tothemoon SKL/USDT $0.003681 $2,616.04 06:00:12 10/08/2026
92 BYDFi BYDFi SKL/USDT $0.003676 $2,446.25 06:00:15 10/08/2026
93 Cryptomus Cryptomus SKL/USDT $0.003687 $2,343.85 06:00:11 10/08/2026
94 OKX OKX SKL/EUR $0.003697 $1,285.47 05:56:24 10/08/2026
95 Bitkub Bitkub SKL/THB $0.003652 $1,132.05 05:57:12 10/08/2026
96 Uniswap v2 Uniswap v2 SKL/WETH $0.003759 $1,035.69 04:22:35 10/08/2026
97 Bitlo Bitlo SKL/TRY $0.003675 $1,031.49 06:00:07 10/08/2026
98 OKX OKX SKL/USDC $0.003689 $1,021.29 05:56:24 10/08/2026
99 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003655 $932.12 03:03:19 10/08/2026
100 Indodax Indodax SKL/IDR $0.003812 $686.07 06:02:53 10/08/2026
101 BITmarkets BITmarkets SKL/USDC $0.003689 $631.19 06:00:07 10/08/2026
102 B2Z Exchange B2Z Exchange SKL/USDC $0.003690 $631.14 06:00:08 10/08/2026
103 Variational Variational SKL/USDC $0.003690 $405.82 06:03:16 10/08/2026
104 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003629 $371.01 05:57:10 10/08/2026
105 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003696 $351.72 05:57:10 10/08/2026
106 TRIV TRIV SKL/IDR $0.003691 $328.88 06:00:11 10/08/2026
107 TRIV TRIV SKL/USDT $0.003687 $328.51 06:00:11 10/08/2026
108 Bitcoiva Bitcoiva SKL/INR $0.003847 $253.66 06:00:08 10/08/2026
109 CoinDCX CoinDCX SKL/INR $0.003885 $92.33 05:57:07 10/08/2026
110 BITmarkets BITmarkets SKL/IDR $0.003666 $62.30 06:00:07 10/08/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003666 $40.03 05:59:23 10/08/2026
112 Tokocrypto Tokocrypto SKL/USDT $0.003677 $35.69 05:57:12 10/08/2026
113 Bitcoiva Bitcoiva SKL/USDT $0.003677 $21.58 06:00:08 10/08/2026
114 CoinDCX CoinDCX SKL/USDT $0.003677 $19.26 05:57:07 10/08/2026
115 Gemini Gemini SKL/USD $0.003750 $9.99 05:59:53 10/08/2026
116 Azbit Azbit SKL/USDT $0.003677 $1.25 05:57:09 10/08/2026
117 HitBTC HitBTC SKL/BTC $0.006447 $0 05:54:11 10/08/2026
118 HitBTC HitBTC SKL/USDT $0.004108 $0 05:54:11 10/08/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003627 $0 05:59:53 10/08/2026
120 Coinone Coinone SKL/KRW $0.003296 $0 05:56:53 10/08/2026
121 ZebPay ZebPay SKL/INR $0.003964 $0 05:57:11 10/08/2026
122 LATOKEN LATOKEN SKL/USDT $0.003666 $0 05:57:07 10/08/2026
123 BitMart BitMart SKL/USDT $0.02332 $0 06:00:15 10/08/2026
124 WazirX WazirX SKL/USDT $0.003977 $0 06:00:11 10/08/2026
125 Mandala Exchange Mandala Exchange SKL/USDT $0.004108 $0 05:57:10 10/08/2026
126 digitalexchange.id digitalexchange.id SKL/IDR $0.003700 $0 06:00:11 10/08/2026
127 Giottus Giottus SKL/INR $0.006619 $0 04:42:07 10/08/2026
128 Giottus Giottus SKL/USDT $0.003687 $0 04:42:07 10/08/2026
129 ICRYPEX ICRYPEX SKL/ICPX $0.01672 $0 16:15:12 04/08/2026
130 Binance TH Binance TH SKL/USDT $0.003677 $0 05:57:07 10/08/2026
131 ADEN ADEN SKL/USDT $0.003678 $0 06:03:55 10/08/2026
132 Gate US Gate US SKL/USDT $0.003691 $0 06:00:07 10/08/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:17 10/08/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,927,535 với tỷ giá $0.003682.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.8 trên 1043 đánh giá