Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,178,738,453,046 Khối lượng (24h): $97,679,527,330 Thị phần: BTC: 57.8%, ETH: 10.0%
SKALE (SKL)SKALE SKL
Xếp hạng #439 21:38:00 24/02/2026
Giá SKALE (SKL)
$0.006336 -3.84%
0.0000001006 BTC 170 VND
Thấp: $0.006293 Cao: $0.006721

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006319 $9,425,033 20:54:15 24/02/2026
2 WhiteBIT WhiteBIT SKL/USDT $0.006349 $5,923,938 20:54:15 24/02/2026
3 CEEX exchange CEEX exchange SKL/USDT $0.006330 $4,761,846 21:00:07 24/02/2026
4 Koinbay Koinbay SKL/USDT $0.04876 $4,031,458 21:00:15 24/02/2026
5 WHXEX WHXEX SKL/USDT $0.006309 $3,565,841 21:00:16 24/02/2026
6 Bitcastle Bitcastle SKL/USDT $0.006319 $1,916,962 21:00:18 24/02/2026
7 Bibox Bibox SKL/USDT $0.01837 $1,797,475 21:00:12 24/02/2026
8 B2Z Exchange B2Z Exchange SKL/USD $0.006303 $1,663,711 21:00:15 24/02/2026
9 BTSE BTSE SKL/USDT $0.006339 $1,661,483 20:57:15 24/02/2026
10 BITmarkets BITmarkets SKL/USDT $0.006299 $1,599,208 21:00:16 24/02/2026
11 OrangeX OrangeX SKL/USDT $0.006329 $1,419,509 20:57:15 24/02/2026
12 Binance Binance SKL/USDT $0.006329 $1,270,590 20:54:16 24/02/2026
13 Coinlocally Coinlocally SKL/USDT $0.006299 $963,041 21:00:17 24/02/2026
14 YEX YEX SKL/USDT $0.006309 $950,152 21:00:16 24/02/2026
15 KTX KTX SKL/USDT $0.006309 $803,560 21:00:15 24/02/2026
16 WhiteBIT WhiteBIT SKL/USDT $0.006327 $471,137 20:54:07 24/02/2026
17 KTX KTX SKL/USDT $0.006330 $429,491 21:00:07 24/02/2026
18 Toobit Toobit SKL/USDT $0.006329 $385,284 20:57:15 24/02/2026
19 BlockFin BlockFin SKL/USDT $0.006319 $343,497 21:00:11 24/02/2026
20 Bitrue Bitrue SKL/USDT $0.006339 $332,587 20:57:17 24/02/2026
21 Binance Binance SKL/USDT $0.006340 $296,530 20:56:54 24/02/2026
22 Bitcoiva Bitcoiva SKL/USDT $0.006330 $257,451 21:00:08 24/02/2026
23 BitbabyExchange BitbabyExchange SKL/USDT $0.006339 $228,926 20:57:17 24/02/2026
24 CRMClick CRMClick SKL/USDT $0.006335 $209,725 21:00:08 24/02/2026
25 HTX HTX SKL/USDT $0.006334 $209,704 20:59:54 24/02/2026
26 BloFin BloFin SKL/USDT $0.006319 $205,771 21:00:11 24/02/2026
27 CoinW CoinW SKL/USDT $0.006336 $171,847 20:57:07 24/02/2026
28 KoinBX KoinBX SKL/INR $0.006768 $146,808 21:00:13 24/02/2026
29 GroveX GroveX SKL/USDT $0.006319 $144,111 21:00:11 24/02/2026
30 KCEX KCEX SKL/USDT $0.006339 $139,402 20:57:10 24/02/2026
31 Binance Binance SKL/TRY $0.006339 $134,371 20:56:54 24/02/2026
32 Paribu Paribu SKL/TRY $0.006329 $121,569 21:02:56 24/02/2026
33 XXKK XXKK SKL/USDT $0.006293 $120,054 21:00:07 24/02/2026
34 MEXC MEXC SKL/USDT $0.006329 $119,517 20:45:08 24/02/2026
35 Gate Gate SKL/USDT $0.006347 $118,268 20:56:54 24/02/2026
36 Bithumb Bithumb SKL/KRW $0.006417 $111,841 20:59:54 24/02/2026
37 MEXC MEXC SKL/USDT $0.006329 $109,827 20:57:16 24/02/2026
38 OKX OKX SKL/USDT $0.006340 $107,384 20:56:53 24/02/2026
39 Bitunix Bitunix SKL/USDT $0.006329 $98,234.81 20:57:15 24/02/2026
40 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006323 $97,954.22 20:54:53 24/02/2026
41 Cofinex Cofinex SKL/USDT $0.006329 $97,582.57 21:00:15 24/02/2026
42 KuCoin KuCoin SKL/USDT $0.006339 $94,013.87 20:55:23 24/02/2026
43 UZX UZX SKL/USDT $0.006339 $88,508.46 20:57:08 24/02/2026
44 Coinbase Exchange Coinbase Exchange SKL/USD $0.006300 $83,153.85 20:56:59 24/02/2026
45 Gate Gate SKL/USDT $0.006319 $82,931.69 20:54:19 24/02/2026
46 Ourbit Ourbit SKL/USDT $0.006339 $66,839.72 20:57:12 24/02/2026
47 OrangeX OrangeX SKL/USDT $0.006329 $66,164.50 20:57:07 24/02/2026
48 BYDFi BYDFi SKL/USDT $0.006339 $59,894.09 20:57:10 24/02/2026
49 MEXC MEXC SKL/USDC $0.006329 $55,035.85 20:45:08 24/02/2026
50 Binance TR Binance TR SKL/TRY $0.006339 $50,486.59 20:57:08 24/02/2026
51 Cofinex Cofinex SKL/USDT $0.006339 $50,284.38 21:00:12 24/02/2026
52 Zoomex Zoomex SKL/USDT $0.006338 $49,781.10 20:57:15 24/02/2026
53 BingX BingX SKL/USDT $0.006349 $49,504.14 20:57:07 24/02/2026
54 Hibt Hibt SKL/USDT $0.006339 $49,383.47 20:57:07 24/02/2026
55 Pionex Pionex SKL/USDT $0.006349 $47,774.49 20:57:08 24/02/2026
56 Biconomy.com Biconomy.com SKL/USDT $0.006339 $42,247.73 20:57:08 24/02/2026
57 Picol Picol SKL/USDT $0.006330 $42,191.37 21:00:07 24/02/2026
58 YEX YEX SKL/USDT $0.006320 $41,112.73 21:00:08 24/02/2026
59 XT.COM XT.COM SKL/USDT $0.006339 $40,913.61 20:57:09 24/02/2026
60 CoinEx CoinEx SKL/USDT $0.006328 $38,095.29 20:59:53 24/02/2026
61 VOOX Exchange VOOX Exchange SKL/USDT $0.006320 $37,845.67 21:00:08 24/02/2026
62 CoinUp.io CoinUp.io SKL/USDT $0.006347 $36,426.55 20:57:08 24/02/2026
63 Bitget Bitget SKL/USDT $0.006329 $32,460.26 20:54:07 24/02/2026
64 Bitcastle Bitcastle SKL/USDT $0.006319 $31,098.43 21:00:13 24/02/2026
65 BTCC BTCC SKL/USDT $0.006339 $29,651.78 20:57:08 24/02/2026
66 Cryptomus Cryptomus SKL/USDT $0.006329 $29,189.58 21:00:12 24/02/2026
67 KuCoin KuCoin SKL/USDT $0.006289 $25,113.80 20:54:18 24/02/2026
68 Bitvavo Bitvavo SKL/EUR $0.006303 $23,956.84 20:57:09 24/02/2026
69 LeveX LeveX SKL/USDT $0.006319 $21,814.17 21:00:15 24/02/2026
70 Koinbay Koinbay SKL/USDT $0.006320 $18,010.51 21:00:10 24/02/2026
71 PointPay PointPay SKL/USDT $0.006517 $13,402.65 00:03:07 20/02/2026
72 Bitlo Bitlo SKL/TRY $0.006384 $13,016.95 21:00:09 24/02/2026
73 Binance Binance SKL/USDC $0.006341 $11,790.19 20:56:54 24/02/2026
74 LeveX LeveX SKL/USDT $0.006330 $11,423.47 21:00:07 24/02/2026
75 ZKE ZKE SKL/USDT $0.006319 $11,026.45 21:00:13 24/02/2026
76 KoinBX KoinBX SKL/USDT $0.006340 $9,784.87 21:00:13 24/02/2026
77 Bitrue Bitrue SKL/USDT $0.006339 $9,418.63 20:57:10 24/02/2026
78 Pionex Pionex SKL/USDT $0.006329 $7,677.03 20:57:15 24/02/2026
79 DigiFinex DigiFinex SKL/USDT $0.006329 $7,577.71 20:54:08 24/02/2026
80 BitDelta BitDelta SKL/USDT $0.006329 $6,073.10 21:00:12 24/02/2026
81 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006310 $6,058.69 20:57:07 24/02/2026
82 Phemex Phemex SKL/USDT $0.006329 $5,982.90 20:57:08 24/02/2026
83 WEEX WEEX SKL/USDT $0.006339 $5,745.77 20:57:08 24/02/2026
84 BVOX BVOX SKL/USDT $0.006339 $5,615.10 20:57:07 24/02/2026
85 BlockFin BlockFin SKL/USDT $0.006309 $4,972.72 21:00:15 24/02/2026
86 Tothemoon Tothemoon SKL/USDT $0.006329 $4,667.29 20:57:12 24/02/2026
87 BloFin BloFin SKL/USDT $0.006309 $3,765.62 20:57:16 24/02/2026
88 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006359 $2,891.17 20:54:53 24/02/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006299 $2,456.71 20:57:07 24/02/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006372 $2,374.50 14:30:35 24/02/2026
91 B2Z Exchange B2Z Exchange SKL/USD $0.006330 $1,594.17 21:00:08 24/02/2026
92 BITmarkets BITmarkets SKL/USD $0.006310 $1,591.50 21:00:11 24/02/2026
93 BITmarkets BITmarkets SKL/USDT $0.006309 $1,577.36 21:00:11 24/02/2026
94 B2Z Exchange B2Z Exchange SKL/USDT $0.006350 $1,574.69 21:00:08 24/02/2026
95 BTSE BTSE SKL/USDT $0.006347 $1,574.27 20:57:07 24/02/2026
96 LATOKEN LATOKEN SKL/USDT $0.006318 $1,469.91 20:54:07 24/02/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006450 $1,251.33 20:59:53 24/02/2026
98 Bitcoiva Bitcoiva SKL/INR $0.006578 $1,058.39 21:00:08 24/02/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006329 $1,004.93 20:20:11 24/02/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006303 $910.63 20:27:23 24/02/2026
101 BITmarkets BITmarkets SKL/USDC $0.006311 $143.81 21:00:11 24/02/2026
102 B2Z Exchange B2Z Exchange SKL/USDC $0.006352 $143.57 21:00:08 24/02/2026
103 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006299 $134.77 20:57:17 24/02/2026
104 PointPay PointPay SKL/USDC $0.006690 $122.93 18:57:08 19/02/2026
105 Gemini Gemini SKL/USD $0.006320 $109.07 20:59:53 24/02/2026
106 CoinDCX CoinDCX SKL/INR $0.006802 $96.18 20:57:13 24/02/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,799.75 $66.39 14:30:11 24/02/2026
108 Indodax Indodax SKL/IDR $0.006353 $54.72 21:02:24 24/02/2026
109 Uniswap v2 Uniswap v2 SKL/WETH $0.006348 $30.21 14:29:23 24/02/2026
110 Coinone Coinone SKL/KRW $0.006340 $28.86 20:54:53 24/02/2026
111 CEX.IO CEX.IO SKL/USD $0.006357 $27.06 20:54:07 24/02/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006393 $25.80 20:59:53 24/02/2026
113 CEX.IO CEX.IO SKL/USDT $0.006342 $17.71 20:54:07 24/02/2026
114 Azbit Azbit SKL/USDT $0.006329 $2.17 20:57:07 24/02/2026
115 Bitkub Bitkub SKL/THB $0.006481 $0.9852 20:54:07 24/02/2026
116 HitBTC HitBTC SKL/BTC $0.01032 $0 21:00:17 24/02/2026
117 HitBTC HitBTC SKL/USDT $0.01519 $0 21:00:17 24/02/2026
118 OKX OKX SKL/USD $0.007150 $0 20:56:24 24/02/2026
119 ZebPay ZebPay SKL/INR $0.006913 $0 20:54:11 24/02/2026
120 WazirX WazirX SKL/USDT $0.007390 $0 21:03:13 24/02/2026
121 NovaDAX NovaDAX SKL/BRL $0.006375 $0 20:57:10 24/02/2026
122 Mandala Exchange Mandala Exchange SKL/USDT $0.01519 $0 21:00:20 24/02/2026
123 Tokocrypto Tokocrypto SKL/USDT $0.006339 $0 20:57:11 24/02/2026
124 digitalexchange.id digitalexchange.id SKL/IDR $0.006298 $0 20:57:11 24/02/2026
125 CoinDCX CoinDCX SKL/USDT $0.006339 $0 20:57:13 24/02/2026
126 Giottus Giottus SKL/INR $0.006267 $0 20:54:08 24/02/2026
127 Giottus Giottus SKL/USDT $0.006299 $0 20:54:08 24/02/2026
128 ICRYPEX ICRYPEX SKL/ICPX $0.004715 $0 21:00:10 24/02/2026
129 ONUS Pro ONUS Pro SKL/VNDC $0.006341 $0 21:00:14 24/02/2026
130 Binance TH Binance TH SKL/USDT $0.006339 $0 20:57:07 24/02/2026
131 ADEN ADEN SKL/USDT $0.006309 $0 21:03:43 24/02/2026
132 Gate US Gate US SKL/USDT $0.006327 $0 21:00:11 24/02/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:15 24/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,425,033 với tỷ giá $0.006319.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.4 trên 1036 đánh giá