Tiền ảo: 37,163 Sàn giao dịch: 924 Vốn hóa: $2,349,456,260,696 Khối lượng (24h): $130,494,061,925 Thị phần: BTC: 57.9%, ETH: 10.6%
SKALE (SKL)SKALE SKL
Xếp hạng #443 21:03:00 26/02/2026
Giá SKALE (SKL)
$0.006574 -1.04%
0.00000009697 BTC 175 VND
Thấp: $0.006535 Cao: $0.007013

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006591 $9,554,936 19:54:15 26/02/2026
2 CEEX exchange CEEX exchange SKL/USDT $0.006591 $6,231,966 20:00:12 26/02/2026
3 WhiteBIT WhiteBIT SKL/USDT $0.006560 $4,167,986 19:57:15 26/02/2026
4 Koinbay Koinbay SKL/USDT $0.04877 $4,032,383 19:57:15 26/02/2026
5 WHXEX WHXEX SKL/USDT $0.006580 $3,670,768 19:57:16 26/02/2026
6 Binance Binance SKL/USDT $0.006591 $2,528,037 19:54:16 26/02/2026
7 OrangeX OrangeX SKL/USDT $0.006590 $2,374,427 19:57:15 26/02/2026
8 Bitcastle Bitcastle SKL/USDT $0.006581 $2,285,062 20:00:19 26/02/2026
9 Bibox Bibox SKL/USDT $0.01837 $1,797,934 20:00:14 26/02/2026
10 BTSE BTSE SKL/USDT $0.006561 $1,337,724 19:54:15 26/02/2026
11 B2Z Exchange B2Z Exchange SKL/USD $0.006544 $1,294,731 20:00:15 26/02/2026
12 BITmarkets BITmarkets SKL/USDT $0.006541 $1,294,244 20:00:15 26/02/2026
13 BTDUex BTDUex SKL/USDT $0.006590 $1,119,893 19:57:07 26/02/2026
14 Coinlocally Coinlocally SKL/USDT $0.006571 $1,066,506 20:00:17 26/02/2026
15 YEX YEX SKL/USDT $0.006581 $1,037,666 20:00:17 26/02/2026
16 Toobit Toobit SKL/USDT $0.006590 $974,586 19:57:16 26/02/2026
17 Binance Binance SKL/USDT $0.006590 $883,903 19:56:54 26/02/2026
18 KTX KTX SKL/USDT $0.006571 $812,784 20:00:15 26/02/2026
19 CRMClick CRMClick SKL/USDT $0.006687 $556,320 20:00:10 26/02/2026
20 HTX HTX SKL/USDT $0.006686 $556,317 19:59:55 26/02/2026
21 KTX KTX SKL/USDT $0.006601 $539,943 20:00:09 26/02/2026
22 WhiteBIT WhiteBIT SKL/USDT $0.006587 $443,923 19:57:11 26/02/2026
23 BTCC BTCC SKL/USDT $0.006590 $442,700 19:57:12 26/02/2026
24 BlockFin BlockFin SKL/USDT $0.006610 $440,949 19:57:11 26/02/2026
25 KoinBX KoinBX SKL/INR $0.007078 $416,334 20:00:09 26/02/2026
26 CoinW CoinW SKL/USDT $0.006590 $405,539 19:54:07 26/02/2026
27 Bitrue Bitrue SKL/USDT $0.006600 $389,302 19:57:17 26/02/2026
28 Binance Binance SKL/TRY $0.006586 $281,985 19:56:54 26/02/2026
29 MEXC MEXC SKL/USDT $0.006598 $274,879 19:57:07 26/02/2026
30 BitbabyExchange BitbabyExchange SKL/USDT $0.006591 $266,519 19:54:16 26/02/2026
31 BloFin BloFin SKL/USDT $0.006581 $264,747 19:54:11 26/02/2026
32 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006602 $264,306 19:58:23 26/02/2026
33 Bitcoiva Bitcoiva SKL/USDT $0.006591 $257,467 20:00:08 26/02/2026
34 Coinbase Exchange Coinbase Exchange SKL/USD $0.006600 $229,269 19:56:59 26/02/2026
35 UZX UZX SKL/USDT $0.006580 $223,819 19:57:11 26/02/2026
36 Cofinex Cofinex SKL/USDT $0.006601 $213,115 20:00:17 26/02/2026
37 Gate Gate SKL/USDT $0.006581 $188,113 19:54:20 26/02/2026
38 Phemex Phemex SKL/USDT $0.006590 $181,004 19:57:17 26/02/2026
39 GroveX GroveX SKL/USDT $0.006591 $179,974 19:54:13 26/02/2026
40 BYDFi BYDFi SKL/USDT $0.006601 $175,548 19:54:07 26/02/2026
41 Ourbit Ourbit SKL/USDT $0.006601 $174,284 19:42:08 26/02/2026
42 Hibt Hibt SKL/USDT $0.006591 $148,295 19:54:11 26/02/2026
43 KCEX KCEX SKL/USDT $0.006601 $147,822 19:57:08 26/02/2026
44 OrangeX OrangeX SKL/USDT $0.006590 $146,372 19:57:07 26/02/2026
45 Gate Gate SKL/USDT $0.006596 $138,939 19:56:54 26/02/2026
46 Pionex Pionex SKL/USDT $0.006590 $135,192 19:57:12 26/02/2026
47 KuCoin KuCoin SKL/USDT $0.006591 $134,863 19:54:23 26/02/2026
48 Bitunix Bitunix SKL/USDT $0.006591 $133,993 19:51:16 26/02/2026
49 Paribu Paribu SKL/TRY $0.006568 $126,976 20:00:23 26/02/2026
50 OKX OKX SKL/USDT $0.006599 $125,524 19:56:55 26/02/2026
51 XT.COM XT.COM SKL/USDT $0.006590 $121,978 19:57:08 26/02/2026
52 Binance TR Binance TR SKL/TRY $0.006586 $120,849 19:57:08 26/02/2026
53 MEXC MEXC SKL/USDT $0.006590 $120,440 19:57:16 26/02/2026
54 XXKK XXKK SKL/USDT $0.006293 $120,061 20:00:11 26/02/2026
55 Picol Picol SKL/USDT $0.006591 $119,254 20:00:07 26/02/2026
56 Bitvavo Bitvavo SKL/EUR $0.006600 $109,644 19:57:14 26/02/2026
57 YEX YEX SKL/USDT $0.006591 $99,928.37 20:00:11 26/02/2026
58 BingX BingX SKL/USDT $0.006600 $94,308.16 19:57:07 26/02/2026
59 KuCoin KuCoin SKL/USDT $0.006561 $86,399.53 19:54:19 26/02/2026
60 CoinEx CoinEx SKL/USDT $0.006593 $78,006.98 19:59:53 26/02/2026
61 Bithumb Bithumb SKL/KRW $0.006665 $75,638.57 19:59:54 26/02/2026
62 VOOX Exchange VOOX Exchange SKL/USDT $0.006591 $65,727.22 20:00:09 26/02/2026
63 Zoomex Zoomex SKL/USDT $0.006584 $59,978.77 19:57:15 26/02/2026
64 Biconomy.com Biconomy.com SKL/USDT $0.006591 $57,433.34 19:54:07 26/02/2026
65 MEXC MEXC SKL/USDC $0.006600 $54,370.52 19:54:08 26/02/2026
66 LATOKEN LATOKEN SKL/USDT $0.006684 $49,316.08 19:57:07 26/02/2026
67 CoinUp.io CoinUp.io SKL/USDT $0.006597 $49,169.98 19:57:14 26/02/2026
68 Koinbay Koinbay SKL/USDT $0.006591 $48,232.10 20:00:08 26/02/2026
69 Bitget Bitget SKL/USDT $0.006591 $45,165.70 19:54:12 26/02/2026
70 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006581 $44,616.27 19:58:23 26/02/2026
71 Bitcastle Bitcastle SKL/USDT $0.006591 $42,748.88 20:00:16 26/02/2026
72 Cryptomus Cryptomus SKL/USDT $0.006591 $42,529.02 19:54:07 26/02/2026
73 ZKE ZKE SKL/USDT $0.006591 $29,828.95 20:00:12 26/02/2026
74 LeveX LeveX SKL/USDT $0.006571 $28,517.49 20:00:15 26/02/2026
75 KoinBX KoinBX SKL/USDT $0.006591 $27,751.91 20:00:09 26/02/2026
76 Bitrue Bitrue SKL/USDT $0.006590 $23,824.92 19:57:07 26/02/2026
77 Bitlo Bitlo SKL/TRY $0.006381 $23,482.26 20:00:09 26/02/2026
78 DigiFinex DigiFinex SKL/USDT $0.006600 $22,550.51 19:57:08 26/02/2026
79 Phemex Phemex SKL/USDT $0.006600 $17,630.63 19:57:11 26/02/2026
80 Binance Binance SKL/USDC $0.006589 $17,424.91 19:56:42 26/02/2026
81 LeveX LeveX SKL/USDT $0.006590 $12,057.84 20:00:08 26/02/2026
82 Pionex Pionex SKL/USDT $0.006580 $11,584.19 19:57:16 26/02/2026
83 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006581 $10,441.30 19:45:10 26/02/2026
84 BlockFin BlockFin SKL/USDT $0.006591 $10,241.06 20:00:23 26/02/2026
85 BloFin BloFin SKL/USDT $0.006571 $8,982.83 19:54:16 26/02/2026
86 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006600 $7,582.73 19:45:10 26/02/2026
87 WEEX WEEX SKL/USDT $0.006590 $7,399.48 19:57:13 26/02/2026
88 BitDelta BitDelta SKL/USDT $0.006591 $7,075.80 19:54:11 26/02/2026
89 BVOX BVOX SKL/USDT $0.006591 $6,779.77 19:54:07 26/02/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006633 $5,279.70 18:53:59 26/02/2026
91 Tothemoon Tothemoon SKL/USDT $0.006584 $4,870.43 20:00:15 26/02/2026
92 B2Z Exchange B2Z Exchange SKL/USDT $0.006611 $4,444.82 20:00:08 26/02/2026
93 BITmarkets BITmarkets SKL/USDT $0.006611 $4,444.82 20:00:10 26/02/2026
94 BTSE BTSE SKL/USDT $0.006601 $4,431.82 19:54:07 26/02/2026
95 Gemini Gemini SKL/USD $0.006560 $4,286.66 19:59:54 26/02/2026
96 BITmarkets BITmarkets SKL/USD $0.006620 $3,047.93 20:00:10 26/02/2026
97 B2Z Exchange B2Z Exchange SKL/USD $0.006620 $3,047.93 20:00:08 26/02/2026
98 ONUS Pro ONUS Pro SKL/USDT $0.006617 $2,748.86 20:00:14 26/02/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006620 $2,724.31 19:59:53 26/02/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006685 $2,528.83 18:54:11 26/02/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006612 $2,368.33 19:05:11 26/02/2026
102 Tokocrypto Tokocrypto SKL/USDT $0.006590 $1,369.79 19:57:08 26/02/2026
103 Bitcoiva Bitcoiva SKL/INR $0.006850 $1,058.46 20:00:08 26/02/2026
104 OKX OKX SKL/USD $0.007036 $962.25 19:56:55 26/02/2026
105 CoinDCX CoinDCX SKL/INR $0.006862 $623.75 19:57:07 26/02/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,054.46 $406.83 12:46:59 26/02/2026
107 B2Z Exchange B2Z Exchange SKL/USDC $0.006610 $377.45 20:00:08 26/02/2026
108 BITmarkets BITmarkets SKL/USDC $0.006610 $377.45 20:00:10 26/02/2026
109 Binance TH Binance TH SKL/USDT $0.006591 $273.05 19:57:07 26/02/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006684 $268.82 19:59:23 26/02/2026
111 CoinDCX CoinDCX SKL/USDT $0.006590 $230.40 19:57:07 26/02/2026
112 Indodax Indodax SKL/IDR $0.006380 $213.42 20:02:53 26/02/2026
113 Uniswap v2 Uniswap v2 SKL/WETH $0.006684 $95.71 16:20:47 26/02/2026
114 WazirX WazirX SKL/USDT $0.006681 $85.77 20:03:12 26/02/2026
115 Coinone Coinone SKL/KRW $0.006594 $75.95 19:56:53 26/02/2026
116 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006624 $50.34 19:45:16 26/02/2026
117 CEX.IO CEX.IO SKL/USD $0.006623 $26.71 19:57:08 26/02/2026
118 CEX.IO CEX.IO SKL/USDT $0.006603 $25.63 19:57:08 26/02/2026
119 Azbit Azbit SKL/USDT $0.006600 $1.41 19:57:12 26/02/2026
120 Bitkub Bitkub SKL/THB $0.006494 $0.9872 19:57:11 26/02/2026
121 HitBTC HitBTC SKL/BTC $0.006762 $0.02374 19:57:11 26/02/2026
122 HitBTC HitBTC SKL/USDT $0.006448 $0 19:57:11 26/02/2026
123 ZebPay ZebPay SKL/INR $0.007113 $0 19:57:11 26/02/2026
124 NovaDAX NovaDAX SKL/BRL $0.006433 $0 20:00:07 26/02/2026
125 Mandala Exchange Mandala Exchange SKL/USDT $0.006449 $0 20:00:07 26/02/2026
126 digitalexchange.id digitalexchange.id SKL/IDR $0.006621 $0 19:57:11 26/02/2026
127 Giottus Giottus SKL/INR $0.006268 $0 19:27:10 26/02/2026
128 Giottus Giottus SKL/USDT $0.006600 $0 19:27:10 26/02/2026
129 ICRYPEX ICRYPEX SKL/ICPX $0.005488 $0 20:00:11 26/02/2026
130 ONUS Pro ONUS Pro SKL/VNDC $0.006604 $0 20:00:14 26/02/2026
131 ADEN ADEN SKL/USDT $0.006592 $0 20:03:46 26/02/2026
132 Gate US Gate US SKL/USDT $0.006598 $0 20:00:09 26/02/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:15 26/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,554,936 với tỷ giá $0.006591.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.4 trên 1036 đánh giá