Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,121,944,515,414 Khối lượng (24h): $85,235,323,294 Thị phần: BTC: 58.1%, ETH: 9.3%
SKALE (SKL)SKALE SKL
Xếp hạng #623 20:29:00 10/06/2026
Giá SKALE (SKL)
$0.004263 -1.93%
0.00000006930 BTC 112 VND
Thấp: $0.004163 Cao: $0.004379

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04874 $4,029,250 19:57:15 10/06/2026
2 idax exchange idax exchange SKL/USDT $0.004226 $3,497,442 20:00:18 10/06/2026
3 WHXEX WHXEX SKL/USDT $0.004226 $3,497,142 20:00:16 10/06/2026
4 BTSE BTSE SKL/USDT $0.004257 $1,378,024 19:57:15 10/06/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.004249 $1,326,189 20:00:15 10/06/2026
6 BITmarkets BITmarkets SKL/USDT $0.004248 $1,325,921 20:00:16 10/06/2026
7 OrangeX OrangeX SKL/USDT $0.004237 $1,302,822 19:57:15 10/06/2026
8 Binance Binance SKL/USDT $0.004247 $1,209,266 19:54:16 10/06/2026
9 WhiteBIT WhiteBIT SKL/USDT $0.004247 $925,234 19:57:15 10/06/2026
10 Coinlocally Coinlocally SKL/USDT $0.004237 $893,469 19:57:17 10/06/2026
11 BlockFin BlockFin SKL/USDT $0.004247 $872,066 19:54:11 10/06/2026
12 YEX YEX SKL/USDT $0.004227 $871,039 20:00:16 10/06/2026
13 KTX KTX SKL/USDT $0.004236 $814,803 20:00:15 10/06/2026
14 HTX HTX SKL/USDT $0.004297 $583,233 19:59:54 10/06/2026
15 CRMClick CRMClick SKL/USDT $0.004287 $578,991 19:57:11 10/06/2026
16 BloFin BloFin SKL/USDT $0.004237 $520,731 19:51:07 10/06/2026
17 KTX KTX SKL/USDT $0.004247 $483,517 20:00:12 10/06/2026
18 Binance Binance SKL/USDT $0.004239 $463,787 19:56:42 10/06/2026
19 CEEX exchange CEEX exchange SKL/USDT $0.004237 $451,506 20:00:08 10/06/2026
20 Paribu Paribu SKL/TRY $0.004235 $393,618 19:59:53 10/06/2026
21 Bitcoiva Bitcoiva SKL/USDT $0.004237 $257,202 20:00:10 10/06/2026
22 CoinW CoinW SKL/USDT $0.004240 $231,755 19:57:09 10/06/2026
23 BTCC BTCC SKL/USDT $0.004237 $231,676 19:57:10 10/06/2026
24 Bitcastle Bitcastle SKL/USDT $0.004247 $195,845 20:00:19 10/06/2026
25 WhiteBIT WhiteBIT SKL/USDT $0.004246 $192,965 19:57:11 10/06/2026
26 GroveX GroveX SKL/USDT $0.004526 $188,121 15:15:09 05/06/2026
27 Phemex Phemex SKL/USDT $0.004237 $131,697 19:57:09 10/06/2026
28 UZX UZX SKL/USDT $0.004237 $128,642 19:57:08 10/06/2026
29 Binance Binance SKL/TRY $0.004248 $120,541 19:56:54 10/06/2026
30 Cofinex Cofinex SKL/USDT $0.004232 $118,105 20:00:15 10/06/2026
31 Bitunix Bitunix SKL/USDT $0.004237 $117,433 19:57:16 10/06/2026
32 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.004237 $116,647 19:59:23 10/06/2026
33 Bitrue Bitrue SKL/USDT $0.004257 $116,136 19:57:17 10/06/2026
34 Bitbaby Bitbaby SKL/USDT $0.004236 $115,255 20:00:16 10/06/2026
35 Gate Gate SKL/USDT $0.004237 $107,995 19:54:19 10/06/2026
36 Phemex Phemex SKL/USDT $0.004237 $103,680 19:57:17 10/06/2026
37 Ourbit Ourbit SKL/USDT $0.004245 $98,507.20 19:57:10 10/06/2026
38 MEXC MEXC SKL/USDT $0.004237 $97,491.78 19:57:16 10/06/2026
39 BYDFi BYDFi SKL/USDT $0.004237 $96,653.03 20:00:07 10/06/2026
40 CoinTR CoinTR SKL/TRY $0.004205 $92,063.38 20:00:10 10/06/2026
41 Hibt Hibt SKL/USDT $0.004237 $78,143.08 19:57:11 10/06/2026
42 OrangeX OrangeX SKL/USDT $0.004237 $77,767.13 19:57:11 10/06/2026
43 OKX OKX SKL/USDT $0.004239 $74,403.75 19:56:23 10/06/2026
44 KuCoin KuCoin SKL/USDT $0.004247 $74,009.80 19:56:23 10/06/2026
45 Pionex Pionex SKL/USDT $0.004237 $73,981.77 19:57:10 10/06/2026
46 Gate Gate SKL/USDT $0.004238 $65,487.86 19:56:24 10/06/2026
47 Picol Picol SKL/USDT $0.004237 $65,203.53 20:00:08 10/06/2026
48 XT.COM XT.COM SKL/USDT $0.004237 $64,188.38 19:57:10 10/06/2026
49 CoinUp.io CoinUp.io SKL/USDT $0.004253 $63,783.22 19:51:12 10/06/2026
50 MEXC MEXC SKL/USDT $0.004235 $62,721.21 19:57:11 10/06/2026
51 Bithumb Bithumb SKL/KRW $0.004199 $57,222.54 19:59:53 10/06/2026
52 Coinbase Exchange Coinbase Exchange SKL/USD $0.004300 $56,169.06 19:57:00 10/06/2026
53 XXKK XXKK SKL/USDT $0.004237 $55,896.90 20:00:11 10/06/2026
54 MEXC MEXC SKL/USDC $0.004279 $53,984.82 19:54:07 10/06/2026
55 YEX YEX SKL/USDT $0.004237 $52,987.06 20:00:12 10/06/2026
56 LATOKEN LATOKEN SKL/USDT $0.004182 $47,093.17 19:57:13 10/06/2026
57 Zoomex Zoomex SKL/USDT $0.004240 $45,961.90 19:57:15 10/06/2026
58 KuCoin KuCoin SKL/USDT $0.004247 $41,759.04 19:54:20 10/06/2026
59 BingX BingX SKL/USDT $0.004237 $39,952.00 19:57:10 10/06/2026
60 CoinTR CoinTR SKL/USDT $0.004216 $39,353.37 20:00:10 10/06/2026
61 Biconomy.com Biconomy.com SKL/USDT $0.004227 $37,221.43 19:57:12 10/06/2026
62 AscendEX AscendEX SKL/USDT $0.004257 $35,824.09 19:54:15 10/06/2026
63 Bitvavo Bitvavo SKL/EUR $0.004245 $28,168.68 19:57:09 10/06/2026
64 KCEX KCEX SKL/USDT $0.004237 $26,974.79 19:57:10 10/06/2026
65 KoinBX KoinBX SKL/USDT $0.004236 $25,689.77 20:00:12 10/06/2026
66 Koinbay Koinbay SKL/USDT $0.004227 $24,880.93 19:57:10 10/06/2026
67 CoinEx CoinEx SKL/USDT $0.004241 $23,537.41 19:59:53 10/06/2026
68 Bitcastle Bitcastle SKL/USDT $0.004236 $22,774.20 20:00:13 10/06/2026
69 Cryptomus Cryptomus SKL/USDT $0.004237 $22,659.69 20:00:11 10/06/2026
70 LeveX LeveX SKL/USDT $0.004236 $22,040.93 20:00:16 10/06/2026
71 BITmarkets BITmarkets SKL/USD $0.004220 $20,970.43 20:00:08 10/06/2026
72 B2Z Exchange B2Z Exchange SKL/USD $0.004220 $20,970.43 20:00:07 10/06/2026
73 ZKE ZKE SKL/USDT $0.004237 $15,013.31 20:00:09 10/06/2026
74 Bitrue Bitrue SKL/USDT $0.004237 $14,953.06 19:57:11 10/06/2026
75 KoinBX KoinBX SKL/INR $0.004509 $14,862.67 20:00:12 10/06/2026
76 DigiFinex DigiFinex SKL/USDT $0.004227 $12,144.26 20:00:10 10/06/2026
77 LeveX LeveX SKL/USDT $0.004237 $10,975.73 20:00:11 10/06/2026
78 Binance TR Binance TR SKL/TRY $0.004248 $10,563.78 19:57:10 10/06/2026
79 Bitget Bitget SKL/USDT $0.004247 $9,313.23 19:54:12 10/06/2026
80 Pionex Pionex SKL/USDT $0.004237 $8,995.83 19:57:17 10/06/2026
81 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.004176 $6,132.24 19:59:53 10/06/2026
82 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.004254 $5,679.41 19:45:07 10/06/2026
83 BTSE BTSE SKL/USDT $0.004247 $5,036.85 19:57:10 10/06/2026
84 B2Z Exchange B2Z Exchange SKL/USDT $0.004237 $5,024.51 20:00:07 10/06/2026
85 BITmarkets BITmarkets SKL/USDT $0.004237 $5,024.51 20:00:08 10/06/2026
86 BVOX BVOX SKL/USDT $0.004242 $4,810.17 19:57:11 10/06/2026
87 BlockFin BlockFin SKL/USDT $0.004236 $4,347.28 20:00:19 10/06/2026
88 Binance Binance SKL/USDC $0.004269 $4,285.71 19:56:54 10/06/2026
89 BitDelta BitDelta SKL/USDT $0.004237 $3,967.53 19:54:07 10/06/2026
90 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004234 $3,755.15 19:45:07 10/06/2026
91 BloFin BloFin SKL/USDT $0.004237 $3,753.11 19:57:20 10/06/2026
92 Tothemoon Tothemoon SKL/USDT $0.004238 $3,036.30 20:00:16 10/06/2026
93 Bitlo Bitlo SKL/TRY $0.004250 $2,579.11 19:57:10 10/06/2026
94 WEEX WEEX SKL/USDT $0.004237 $1,802.31 19:57:11 10/06/2026
95 CoinDCX CoinDCX SKL/INR $0.004393 $880.88 20:00:07 10/06/2026
96 Bitcoiva Bitcoiva SKL/INR $0.004317 $824.09 20:00:10 10/06/2026
97 TRIV TRIV SKL/IDR $0.004249 $581.13 20:00:14 10/06/2026
98 TRIV TRIV SKL/USDT $0.004237 $579.45 20:00:14 10/06/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004264 $520.15 16:29:23 10/06/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.004262 $468.39 19:59:26 10/06/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004261 $449.54 15:12:23 10/06/2026
102 BITmarkets BITmarkets SKL/USDC $0.004219 $433.13 20:00:08 10/06/2026
103 B2Z Exchange B2Z Exchange SKL/USDC $0.004220 $433.03 20:00:07 10/06/2026
104 CoinDCX CoinDCX SKL/USDT $0.004237 $369.50 20:00:07 10/06/2026
105 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004226 $243.47 19:30:21 10/06/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,634.46 $95.42 15:12:23 10/06/2026
107 Indodax Indodax SKL/IDR $0.004245 $86.34 19:59:23 10/06/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.004210 $72.64 19:59:26 10/06/2026
109 Gemini Gemini SKL/USD $0.004240 $65.00 19:59:53 10/06/2026
110 CEX.IO CEX.IO SKL/USD $0.004247 $26.13 16:06:07 10/06/2026
111 Uniswap v2 Uniswap v2 SKL/WETH $0.004276 $20.04 14:06:59 10/06/2026
112 CEX.IO CEX.IO SKL/USDT $0.004248 $18.61 19:54:08 10/06/2026
113 ICRYPEX ICRYPEX SKL/ICPX $0.004255 $15.15 20:00:14 10/06/2026
114 ADEN ADEN SKL/USDT $0.004226 $10.97 20:03:49 10/06/2026
115 OKX OKX SKL/USD $0.004228 $5.66 19:56:53 10/06/2026
116 Coinone Coinone SKL/KRW $0.004233 $3.29 19:57:54 10/06/2026
117 Bitkub Bitkub SKL/THB $0.004539 $2.18 19:57:10 10/06/2026
118 Azbit Azbit SKL/USDT $0.004247 $0.9649 19:45:11 10/06/2026
119 HitBTC HitBTC SKL/BTC $0.006114 $0 19:57:07 10/06/2026
120 HitBTC HitBTC SKL/USDT $0.007360 $0 19:57:07 10/06/2026
121 ZebPay ZebPay SKL/INR $0.004630 $0 19:57:11 10/06/2026
122 WazirX WazirX SKL/USDT $0.005456 $0 20:00:10 10/06/2026
123 Mandala Exchange Mandala Exchange SKL/USDT $0.007361 $0 19:57:11 10/06/2026
124 Tokocrypto Tokocrypto SKL/USDT $0.004237 $0 19:57:10 10/06/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.004245 $0 20:00:11 10/06/2026
126 Giottus Giottus SKL/INR $0.006186 $0 19:27:09 10/06/2026
127 Giottus Giottus SKL/USDT $0.004198 $0 19:27:09 10/06/2026
128 Binance TH Binance TH SKL/USDT $0.004237 $0 19:57:07 10/06/2026
129 Gate US Gate US SKL/USDT $0.004241 $0 20:00:11 10/06/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 10/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,029,250 với tỷ giá $0.04874.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.2 trên 1041 đánh giá