SKALE SKL
Xếp hạng #249
16:49:00 12/03/2025
Giá SKALE (SKL)
$0.02547 0.44%
0.0000003087 BTC
659 VND
Thấp: $0.02443
Cao: $0.02606
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SKL/USDT | $0.02556 | $14,466,228 | 16:02:58 12/03/2025 |
| 2 |  Bitrue |
SKL/USDT | $0.05714 | $12,686,484 | 15:59:58 12/03/2025 |
| 3 |  Toobit |
SKL/USDT | $0.02553 | $7,191,043 | 15:59:58 12/03/2025 |
| 4 |  Binance |
SKL/USDT | $0.02559 | $5,035,107 | 15:56:58 12/03/2025 |
| 5 |  Koinbay |
SKL/USDT | $0.04876 | $4,031,011 | 15:59:58 12/03/2025 |
| 6 |  Bibox |
SKL/USDT | $0.02556 | $3,597,463 | 16:02:53 12/03/2025 |
| 7 | Binance |
SKL/USDT | $0.02554 | $3,286,762 | 15:56:55 12/03/2025 |
| 8 |  OrangeX |
SKL/USDT | $0.02552 | $3,121,491 | 15:59:58 12/03/2025 |
| 9 |  HTX |
SKL/USDT | $0.02555 | $2,911,591 | 15:59:55 12/03/2025 |
| 10 |  Fairdesk |
SKL/USDT | $0.04298 | $2,907,375 | 16:04:58 12/03/2025 |
| 11 | BTCC |
SKL/USDT | $0.02555 | $2,839,190 | 16:03:00 12/03/2025 |
| 12 |  Zedxion Exchange |
SKL/USDT | $0.02555 | $2,720,982 | 16:02:58 12/03/2025 |
| 13 |  BITmarkets |
SKL/USDT | $0.02555 | $2,468,447 | 15:59:58 12/03/2025 |
| 14 |  BTSE |
SKL/USDT | $0.02563 | $2,466,359 | 15:59:58 12/03/2025 |
| 15 |  B2Z Exchange |
SKL/USD | $0.02558 | $2,379,644 | 16:02:58 12/03/2025 |
| 16 |  Bitunix |
SKL/USDT | $0.02552 | $2,034,197 | 15:59:58 12/03/2025 |
| 17 |  MEXC |
SKL/USDT | $0.02563 | $2,032,529 | 15:57:03 12/03/2025 |
| 18 |  Hotcoin |
SKL/USDT | $0.02561 | $1,505,642 | 15:59:53 12/03/2025 |
| 19 |  CEEX exchange |
SKL/USDT | $0.02553 | $1,412,361 | 16:03:00 12/03/2025 |
| 20 |  APX |
SKL/USDT | $0.03765 | $940,378 | 16:02:58 12/03/2025 |
| 21 |  VOOX Exchange |
SKL/USDT | $0.02556 | $808,567 | 16:00:05 12/03/2025 |
| 22 |  Hibt |
SKL/USDT | $0.02555 | $788,027 | 15:59:59 12/03/2025 |
| 23 |  Ourbit |
SKL/USDT | $0.02553 | $759,436 | 15:59:58 12/03/2025 |
| 24 |  Bitci TR |
SKL/USDT | $0.02567 | $695,079 | 16:03:03 12/03/2025 |
| 25 |  Coinbase Exchange |
SKL/USD | $0.02560 | $656,228 | 15:56:53 12/03/2025 |
| 26 |  BYDFi |
SKL/USDT | $0.02555 | $629,188 | 16:02:53 12/03/2025 |
| 27 |  Bitget |
SKL/USDT | $0.02563 | $610,281 | 15:56:55 12/03/2025 |
| 28 | Ourbit |
SKL/USDT | $0.02565 | $596,538 | 15:59:55 12/03/2025 |
| 29 |  KCEX |
SKL/USDT | $0.02554 | $510,280 | 15:59:58 12/03/2025 |
| 30 |  CoinCatch |
SKL/USDT | $0.02565 | $499,227 | 16:02:58 12/03/2025 |
| 31 |  XT.COM |
SKL/USDT | $0.02554 | $453,950 | 15:59:53 12/03/2025 |
| 32 |  Phemex |
SKL/USDT | $0.02552 | $305,755 | 15:59:58 12/03/2025 |
| 33 |  DigiFinex |
SKL/USDT | $0.02556 | $292,436 | 15:59:53 12/03/2025 |
| 34 |  Gate.io |
SKL/USDT | $0.02558 | $286,715 | 15:56:55 12/03/2025 |
| 35 |  HKD.com |
SKL/USDT | $0.02556 | $277,880 | 16:02:54 12/03/2025 |
| 36 | OrangeX |
SKL/USDT | $0.02563 | $256,620 | 15:59:55 12/03/2025 |
| 37 | KCEX |
SKL/USDT | $0.02560 | $254,254 | 15:59:53 12/03/2025 |
| 38 |  GroveX |
SKL/USDT | $0.02561 | $246,903 | 16:02:59 12/03/2025 |
| 39 |  TruBit Pro Exchange |
SKL/USDT | $0.02550 | $218,032 | 15:59:53 12/03/2025 |
| 40 |  KuCoin |
SKL/USDT | $0.02563 | $196,345 | 15:56:55 12/03/2025 |
| 41 |  Biconomy.com |
SKL/USDT | $0.02558 | $188,026 | 15:59:53 12/03/2025 |
| 42 |  BtcTurk | Kripto |
SKL/TRY | $0.02557 | $184,576 | 16:00:06 12/03/2025 |
| 43 |  WhiteBIT |
SKL/USDT | $0.02557 | $183,372 | 15:59:53 12/03/2025 |
| 44 |  PointPay |
SKL/USDT | $0.02555 | $178,687 | 15:59:56 12/03/2025 |
| 45 |  Bithumb |
SKL/KRW | $0.02603 | $166,253 | 16:00:02 12/03/2025 |
| 46 |  CoinW |
SKL/USDT | $0.02557 | $147,432 | 15:59:53 12/03/2025 |
| 47 |  OKX |
SKL/USDT | $0.02563 | $127,230 | 15:56:55 12/03/2025 |
| 48 | BYDFi |
SKL/USDT | $0.02556 | $124,174 | 16:02:58 12/03/2025 |
| 49 | BtcTurk | Kripto |
SKL/USDT | $0.02544 | $96,127.58 | 15:59:55 12/03/2025 |
| 50 | Koinbay |
SKL/USDT | $0.02562 | $95,979.73 | 16:00:00 12/03/2025 |
| 51 | Zedxion Exchange |
SKL/USDT | $0.02554 | $95,818.54 | 16:02:59 12/03/2025 |
| 52 |  ZKE |
SKL/USDT | $0.02554 | $95,818.54 | 16:02:59 12/03/2025 |
| 53 | Phemex |
SKL/USDT | $0.02555 | $64,187.47 | 16:00:02 12/03/2025 |
| 54 |  BingX |
SKL/USDT | $0.02563 | $60,553.95 | 16:00:03 12/03/2025 |
| 55 | Bitrue |
SKL/USDT | $0.02555 | $55,731.10 | 15:59:53 12/03/2025 |
| 56 |  UZX |
SKL/USDT | $0.02556 | $47,944.49 | 15:59:59 12/03/2025 |
| 57 |  Bitexen |
SKL/TRY | $0.02540 | $41,275.31 | 15:59:56 12/03/2025 |
| 58 |  BloFin |
SKL/USDT | $0.02562 | $36,746.25 | 15:59:55 12/03/2025 |
| 59 |  Bitkub |
SKL/THB | $0.02549 | $33,368.50 | 15:59:53 12/03/2025 |
| 60 | BITmarkets |
SKL/USDT | $0.02553 | $33,229.36 | 15:59:56 12/03/2025 |
| 61 | B2Z Exchange |
SKL/USDT | $0.02560 | $33,161.72 | 16:02:59 12/03/2025 |
| 62 | BTSE |
SKL/USDT | $0.02566 | $33,089.10 | 15:59:55 12/03/2025 |
| 63 |  BitDelta |
SKL/USDT | $0.02561 | $31,228.37 | 15:59:54 12/03/2025 |
| 64 | Binance |
SKL/TRY | $0.02559 | $26,863.10 | 15:56:55 12/03/2025 |
| 65 |  ONUS Pro |
SKL/VNDC | $0.02557 | $24,877.65 | 16:03:05 12/03/2025 |
| 66 |  CoinEx |
SKL/USDT | $0.02555 | $24,352.18 | 15:59:53 12/03/2025 |
| 67 |  BVOX |
SKL/USDT | $0.02551 | $21,901.68 | 15:59:55 12/03/2025 |
| 68 |  Pionex |
SKL/USDT | $0.02556 | $20,023.98 | 15:59:53 12/03/2025 |
| 69 |  Binance TR |
SKL/TRY | $0.02559 | $18,117.90 | 16:00:02 12/03/2025 |
| 70 |  Tothemoon |
SKL/USDT | $0.02556 | $18,080.76 | 15:59:53 12/03/2025 |
| 71 | B2Z Exchange |
SKL/USD | $0.02552 | $16,893.96 | 16:02:59 12/03/2025 |
| 72 | BITmarkets |
SKL/USD | $0.02553 | $16,836.83 | 15:59:56 12/03/2025 |
| 73 | Binance |
SKL/BTC | $0.02561 | $16,359.87 | 15:56:55 12/03/2025 |
| 74 |  Crypto.com Exchange |
SKL/USDT | $0.02553 | $15,975.13 | 15:59:53 12/03/2025 |
| 75 | Pionex |
SKL/USDT | $0.02553 | $15,900.58 | 15:59:58 12/03/2025 |
| 76 |  Gemini |
SKL/USD | $0.02561 | $14,537.68 | 16:00:02 12/03/2025 |
| 77 |  Bitvavo |
SKL/EUR | $0.02536 | $9,539.55 | 15:59:55 12/03/2025 |
| 78 |  Paribu |
SKL/TRY | $0.02578 | $9,495.31 | 16:00:02 12/03/2025 |
| 79 |  Bitstamp |
SKL/USD | $0.02522 | $8,564.67 | 16:00:06 12/03/2025 |
| 80 | BloFin |
SKL/USDT | $0.02559 | $7,287.17 | 15:59:58 12/03/2025 |
| 81 | Bitstamp |
SKL/EUR | $0.02524 | $5,326.32 | 15:59:53 12/03/2025 |
| 82 | OKX |
SKL/USDC | $0.02598 | $4,939.14 | 15:56:55 12/03/2025 |
| 83 | Crypto.com Exchange |
SKL/USD | $0.02531 | $4,358.55 | 15:59:53 12/03/2025 |
| 84 | B2Z Exchange |
SKL/USDC | $0.02552 | $4,008.37 | 16:02:59 12/03/2025 |
| 85 | BITmarkets |
SKL/USDC | $0.02558 | $3,993.63 | 15:59:56 12/03/2025 |
| 86 |  LATOKEN |
SKL/USDT | $0.02792 | $3,826.67 | 03:48:03 12/03/2025 |
| 87 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.02485 | $2,988.62 | 13:10:59 12/03/2025 |
| 88 | Crypto.com Exchange |
SKL/USD | $0.02535 | $1,847.90 | 15:59:58 12/03/2025 |
| 89 |  WEEX |
SKL/USDT | $0.02554 | $1,691.47 | 15:59:54 12/03/2025 |
| 90 |  TRIV |
SKL/IDR | $0.02555 | $1,608.58 | 16:03:00 12/03/2025 |
| 91 | TRIV |
SKL/USDT | $0.02555 | $1,604.77 | 16:03:00 12/03/2025 |
| 92 | KuCoin |
SKL/BTC | $0.02578 | $1,475.11 | 15:56:55 12/03/2025 |
| 93 |  Coinone |
SKL/KRW | $0.02573 | $1,274.28 | 16:00:02 12/03/2025 |
| 94 |  Bitlo |
SKL/TRY | $0.02567 | $1,232.78 | 16:02:52 12/03/2025 |
| 95 |  Bitcoiva |
SKL/INR | $0.02614 | $1,041.84 | 16:02:57 12/03/2025 |
| 96 |  CoinDCX |
SKL/INR | $0.02552 | $783.38 | 16:03:03 12/03/2025 |
| 97 | CoinDCX |
SKL/USDT | $0.02554 | $372.66 | 16:03:03 12/03/2025 |
| 98 |  Binance.US |
SKL/USDT | $0.02486 | $234.11 | 15:59:55 12/03/2025 |
| 99 | Gate.io |
SKL/TRY | $0.02569 | $114.09 | 15:56:55 12/03/2025 |
| 100 |  digitalexchange.id |
SKL/IDR | $0.02555 | $67.14 | 16:02:54 12/03/2025 |
| 101 |  Indodax |
SKL/IDR | $0.02604 | $43.55 | 15:59:53 12/03/2025 |
| 102 |  Tokocrypto |
SKL/USDT | $0.02555 | $26.04 | 16:00:02 12/03/2025 |
| 103 |  Foxbit |
SKL/BRL | $0.02538 | $18.17 | 15:59:51 12/03/2025 |
| 104 |  HitBTC |
SKL/USDT | $0.02576 | $2.09 | 15:59:53 12/03/2025 |
| 105 | HitBTC |
SKL/BTC | $0.02602 | $0 | 16:00:06 12/03/2025 |
| 106 |  ZebPay |
SKL/INR | $0.02758 | $0 | 16:02:53 12/03/2025 |
| 107 |  NovaDAX |
SKL/BRL | $0.02916 | $0 | 16:03:03 12/03/2025 |
| 108 |  Giottus |
SKL/INR | $0.02764 | $0 | 16:02:54 12/03/2025 |
| 109 |  Coinlist Pro |
SKL/USDT | $0.02559 | $0 | 15:59:53 12/03/2025 |
| 110 | ONUS Pro |
SKL/USDT | $0.02562 | $0 | 16:02:50 12/03/2025 |
| 111 |  Binance TH |
SKL/USDT | $0.02555 | $0 | 16:00:05 12/03/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 805 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 12/03/2025, cặp giao dịch SKL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,466,228 với tỷ giá $0.02556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.