Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04873 | $4,028,731 | 21:57:15 19/05/2026 | |
| 2 | SKL/USDT | $0.006045 | $3,453,757 | 22:00:17 19/05/2026 | |
| 3 | SKL/USDT | $0.006045 | $3,453,657 | 22:00:16 19/05/2026 | |
| 4 | SKL/USDT | $0.01835 | $1,796,238 | 22:00:11 19/05/2026 | |
| 5 | SKL/USDT | $0.006025 | $1,742,087 | 21:57:15 19/05/2026 | |
| 6 | SKL/USD | $0.006067 | $1,684,124 | 22:00:16 19/05/2026 | |
| 7 | SKL/USDT | $0.006065 | $1,683,469 | 22:00:15 19/05/2026 | |
| 8 | SKL/USDT | $0.006036 | $1,438,579 | 21:57:23 19/05/2026 | |
| 9 | SKL/USDT | $0.006035 | $1,355,763 | 21:54:15 19/05/2026 | |
| 10 | SKL/USDT | $0.006055 | $774,043 | 22:00:15 19/05/2026 | |
| 11 | SKL/USDT | $0.006045 | $586,210 | 22:00:16 19/05/2026 | |
| 12 | SKL/USDT | $0.006045 | $577,395 | 22:00:17 19/05/2026 | |
| 13 | SKL/USDT | $0.006035 | $549,687 | 21:57:15 19/05/2026 | |
| 14 | SKL/USDT | $0.006075 | $544,024 | 22:00:08 19/05/2026 | |
| 15 | SKL/USDT | $0.006055 | $534,920 | 22:00:09 19/05/2026 | |
| 16 | SKL/USDT | $0.006055 | $444,037 | 22:00:07 19/05/2026 | |
| 17 | SKL/USDT | $0.006015 | $416,421 | 21:48:15 19/05/2026 | |
| 18 | SKL/USDT | $0.006072 | $381,257 | 21:59:54 19/05/2026 | |
| 19 | SKL/USDT | $0.006054 | $342,631 | 21:56:42 19/05/2026 | |
| 20 | SKL/USDT | $0.006055 | $327,018 | 21:51:11 19/05/2026 | |
| 21 | SKL/USDT | $0.006035 | $319,028 | 21:57:16 19/05/2026 | |
| 22 | SKL/USDT | $0.006034 | $309,963 | 21:48:07 19/05/2026 | |
| 23 | SKL/USDT | $0.006025 | $257,188 | 22:00:09 19/05/2026 | |
| 24 | SKL/USDT | $0.006025 | $171,855 | 21:57:08 19/05/2026 | |
| 25 | SKL/USD | $0.006040 | $165,433 | 22:00:07 19/05/2026 | |
| 26 | SKL/USD | $0.006040 | $165,428 | 22:00:12 19/05/2026 | |
| 27 | SKL/USDT | $0.006038 | $156,180 | 21:51:09 19/05/2026 | |
| 28 | SKL/TRY | $0.006034 | $147,173 | 21:56:54 19/05/2026 | |
| 29 | SKL/USDT | $0.006075 | $142,135 | 21:57:11 19/05/2026 | |
| 30 | SKL/USDT | $0.006055 | $141,987 | 22:00:19 19/05/2026 | |
| 31 | SKL/USDT | $0.006045 | $130,157 | 21:57:16 19/05/2026 | |
| 32 | SKL/TRY | $0.006049 | $115,528 | 21:59:53 19/05/2026 | |
| 33 | SKL/USDT | $0.006025 | $112,457 | 22:00:08 19/05/2026 | |
| 34 | SKL/TRY | $0.006122 | $105,005 | 22:00:07 19/05/2026 | |
| 35 | SKL/USDT | $0.006054 | $104,471 | 21:45:17 19/05/2026 | |
| 36 | SKL/USDT | $0.006035 | $100,068 | 21:51:07 19/05/2026 | |
| 37 | SKL/USDT | $0.006035 | $98,555.87 | 21:57:16 19/05/2026 | |
| 38 | SKL/TRY | $0.006043 | $92,757.62 | 21:59:53 19/05/2026 | |
| 39 | SKL/USDT | $0.006025 | $78,602.81 | 22:00:17 19/05/2026 | |
| 40 | SKL/USDT | $0.006035 | $74,178.91 | 21:57:15 19/05/2026 | |
| 41 | SKL/USDT | $0.006045 | $73,291.89 | 21:57:11 19/05/2026 | |
| 42 | SKL/USDT | $0.006045 | $72,566.98 | 21:57:07 19/05/2026 | |
| 43 | SKL/USDT | $0.006045 | $71,885.84 | 21:48:07 19/05/2026 | |
| 44 | SKL/KRW | $0.005924 | $70,408.33 | 21:59:53 19/05/2026 | |
| 45 | SKL/TRY | $0.006034 | $68,238.57 | 21:57:09 19/05/2026 | |
| 46 | SKL/USDT | $0.006035 | $60,174.79 | 21:54:19 19/05/2026 | |
| 47 | SKL/USDT | $0.006015 | $58,603.58 | 21:54:10 19/05/2026 | |
| 48 | SKL/USDT | $0.006037 | $58,192.21 | 21:48:46 19/05/2026 | |
| 49 | SKL/EUR | $0.006076 | $57,997.90 | 21:57:08 19/05/2026 | |
| 50 | SKL/USDT | $0.006025 | $57,701.86 | 21:54:08 19/05/2026 | |
| 51 | SKL/USDT | $0.006048 | $56,769.76 | 21:57:11 19/05/2026 | |
| 52 | SKL/USDC | $0.006058 | $55,449.99 | 21:48:46 19/05/2026 | |
| 53 | SKL/USDT | $0.006055 | $53,363.27 | 21:57:12 19/05/2026 | |
| 54 | SKL/USD | $0.006000 | $52,783.26 | 21:56:59 19/05/2026 | |
| 55 | SKL/USDT | $0.006055 | $49,237.85 | 22:00:10 19/05/2026 | |
| 56 | SKL/USDT | $0.006055 | $47,446.24 | 21:57:09 19/05/2026 | |
| 57 | SKL/USDT | $0.006065 | $47,111.42 | 22:00:08 19/05/2026 | |
| 58 | SKL/USDT | $0.006049 | $45,941.30 | 21:57:13 19/05/2026 | |
| 59 | SKL/USDT | $0.006045 | $45,881.96 | 21:57:11 19/05/2026 | |
| 60 | SKL/USDT | $0.006025 | $40,815.98 | 21:56:23 19/05/2026 | |
| 61 | SKL/USDT | $0.006075 | $38,745.65 | 21:59:53 19/05/2026 | |
| 62 | SKL/USDT | $0.006075 | $38,258.65 | 22:00:07 19/05/2026 | |
| 63 | SKL/USDT | $0.006034 | $37,692.08 | 21:54:16 19/05/2026 | |
| 64 | SKL/USDT | $0.006045 | $32,701.53 | 21:56:23 19/05/2026 | |
| 65 | SKL/USDT | $0.006045 | $32,033.62 | 21:54:19 19/05/2026 | |
| 66 | SKL/USDT | $0.006055 | $25,935.95 | 21:57:07 19/05/2026 | |
| 67 | SKL/USDT | $0.006061 | $25,675.82 | 21:59:53 19/05/2026 | |
| 68 | SKL/USDT | $0.006045 | $25,435.40 | 21:57:12 19/05/2026 | |
| 69 | SKL/USDT | $0.006055 | $25,433.19 | 22:00:09 19/05/2026 | |
| 70 | SKL/USDT | $0.006048 | $24,147.35 | 21:56:24 19/05/2026 | |
| 71 | SKL/USDT | $0.006045 | $23,281.64 | 21:57:09 19/05/2026 | |
| 72 | SKL/USDT | $0.006055 | $21,465.24 | 22:00:16 19/05/2026 | |
| 73 | SKL/USDT | $0.006055 | $20,554.36 | 22:00:10 19/05/2026 | |
| 74 | SKL/USDT | $0.006035 | $17,535.19 | 21:57:17 19/05/2026 | |
| 75 | SKL/USDT | $0.006055 | $14,136.61 | 22:00:13 19/05/2026 | |
| 76 | SKL/USDT | $0.006025 | $12,638.30 | 22:00:11 19/05/2026 | |
| 77 | SKL/USDT | $0.006065 | $10,017.00 | 22:00:07 19/05/2026 | |
| 78 | SKL/INR | $0.006169 | $9,910.79 | 22:00:09 19/05/2026 | |
| 79 | SKL/USDT | $0.006045 | $9,837.11 | 21:57:10 19/05/2026 | |
| 80 | SKL/USDT | $0.006045 | $9,580.21 | 21:54:11 19/05/2026 | |
| 81 | SKL/USDC | $0.006028 | $9,028.91 | 21:56:42 19/05/2026 | |
| 82 | SKL/USDT | $0.006015 | $8,844.38 | 21:54:07 19/05/2026 | |
| 83 | SKL/USDT | $0.006035 | $7,524.39 | 22:00:12 19/05/2026 | |
| 84 | SKL/USDT | $0.006039 | $7,519.80 | 22:00:07 19/05/2026 | |
| 85 | SKL/USDT | $0.006065 | $7,494.05 | 21:57:10 19/05/2026 | |
| 86 | SKL/USDT | $0.006055 | $4,794.27 | 22:00:11 19/05/2026 | |
| 87 | SKL/USDT | $0.006049 | $4,614.68 | 21:57:09 19/05/2026 | |
| 88 | SKL/USDT | $0.006065 | $4,422.02 | 22:00:12 19/05/2026 | |
| 89 | SKL/USDT | $0.006034 | $4,221.99 | 21:57:07 19/05/2026 | |
| 90 | SKL/USDT | $0.006146 | $3,673.83 | 21:57:07 19/05/2026 | |
| 91 | SKL/USD | $0.006087 | $3,365.49 | 21:57:07 19/05/2026 | |
| 92 | SKL/USDT | $0.006055 | $3,124.20 | 22:00:15 19/05/2026 | |
| 93 | SKL/USDT | $0.006055 | $2,698.72 | 21:57:13 19/05/2026 | |
| 94 | SKL/USDT | $0.006035 | $2,255.18 | 21:54:22 19/05/2026 | |
| 95 | SKL/USD | $0.006020 | $1,131.21 | 21:59:53 19/05/2026 | |
| 96 | SKL/INR | $0.006042 | $824.07 | 22:00:09 19/05/2026 | |
| 97 | SKL/USDC | $0.006038 | $584.60 | 22:00:12 19/05/2026 | |
| 98 | SKL/USDC | $0.006040 | $584.46 | 22:00:07 19/05/2026 | |
| 99 | SKL/EUR | $0.006053 | $575.49 | 21:59:53 19/05/2026 | |
| 100 | SKL/USD | $0.006042 | $492.30 | 21:57:17 19/05/2026 | |
| 101 | SKL/USD | $0.006110 | $397.57 | 21:59:54 19/05/2026 | |
| 102 | SKL/IDR | $0.006078 | $279.34 | 22:00:12 19/05/2026 | |
| 103 | SKL/USDT | $0.006055 | $278.27 | 22:00:12 19/05/2026 | |
| 104 | SKL/INR | $0.006133 | $206.57 | 22:00:07 19/05/2026 | |
| 105 | SKL/WETH | $0.006062 | $102.63 | 19:29:47 19/05/2026 | |
| 106 | SKL/WETH | $0.006047 | $62.85 | 12:19:23 19/05/2026 | |
| 107 | SKL/USDT | $0.006055 | $57.95 | 21:57:08 19/05/2026 | |
| 108 | SKL/USDT | $0.006025 | $56.01 | 22:00:07 19/05/2026 | |
| 109 | SKL/TRY | $0.006038 | $51.06 | 21:57:08 19/05/2026 | |
| 110 | SKL/USDC | $0.006117 | $36.77 | 21:56:54 19/05/2026 | |
| 111 | SKL/IDR | $0.006088 | $33.78 | 21:59:24 19/05/2026 | |
| 112 | SKL/USD | $0.006071 | $24.29 | 21:57:10 19/05/2026 | |
| 113 | ETH/SKL | $2,105.05 | $21.91 | 14:39:35 19/05/2026 | |
| 114 | SKL/USDT | $0.006056 | $17.13 | 21:57:10 19/05/2026 | |
| 115 | SKL/KRW | $0.005947 | $16.43 | 21:59:53 19/05/2026 | |
| 116 | SKL/THB | $0.006111 | $12.19 | 21:57:08 19/05/2026 | |
| 117 | SKL/USDT | $0.005955 | $5.03 | 22:00:12 19/05/2026 | |
| 118 | SKL/WETH | $0.006139 | $4.46 | 12:14:47 19/05/2026 | |
| 119 | SKL/EUR | $0.006172 | $3.16 | 21:56:54 19/05/2026 | |
| 120 | SKL/USDT | $0.006075 | $1.10 | 21:45:07 19/05/2026 | |
| 121 | SKL/BTC | $0.007571 | $0 | 22:00:08 19/05/2026 | |
| 122 | SKL/USDT | $0.007360 | $0 | 22:00:08 19/05/2026 | |
| 123 | SKL/INR | $0.006313 | $0 | 21:54:07 19/05/2026 | |
| 124 | SKL/BRL | $0.002665 | $0 | 22:00:11 19/05/2026 | |
| 125 | SKL/USDT | $0.007360 | $0 | 22:00:08 19/05/2026 | |
| 126 | SKL/IDR | $0.005975 | $0 | 21:54:08 19/05/2026 | |
| 127 | SKL/INR | $0.006920 | $0 | 21:21:11 19/05/2026 | |
| 128 | SKL/USDT | $0.006095 | $0 | 21:21:11 19/05/2026 | |
| 129 | SKL/ICPX | $0.006349 | $0 | 22:00:11 19/05/2026 | |
| 130 | SKL/USDT | $0.006055 | $0 | 21:57:11 19/05/2026 | |
| 131 | SKL/USDT | $0.006045 | $0 | 22:00:47 19/05/2026 | |
| 132 | SKL/USDT | $0.006059 | $0 | 22:00:11 19/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 19/05/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,028,731 với tỷ giá $0.04873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.