Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,524,365,187,527 Khối lượng (24h): $78,948,383,987 Thị phần: BTC: 59.9%, ETH: 9.9%
SKALE (SKL)SKALE SKL
Xếp hạng #492 06:48:00 23/05/2026
Giá SKALE (SKL)
$0.006063 -2.98%
0.00000008038 BTC 160 VND
Thấp: $0.006040 Cao: $0.006339

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04872 $4,027,637 05:57:15 23/05/2026
2 idax exchange idax exchange SKL/USDT $0.006083 $3,263,267 06:00:17 23/05/2026
3 WHXEX WHXEX SKL/USDT $0.006083 $3,262,967 06:00:16 23/05/2026
4 BTSE BTSE SKL/USDT $0.006083 $1,855,332 05:57:15 23/05/2026
5 Bibox Bibox SKL/USDT $0.01835 $1,796,052 15:36:13 21/05/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.006076 $1,786,430 06:00:16 23/05/2026
7 BITmarkets BITmarkets SKL/USDT $0.006073 $1,785,439 06:00:16 23/05/2026
8 OrangeX OrangeX SKL/USDT $0.006083 $1,690,155 05:57:15 23/05/2026
9 Binance Binance SKL/USDT $0.006093 $1,685,281 05:54:16 23/05/2026
10 KTX KTX SKL/USDT $0.006093 $776,346 06:00:15 23/05/2026
11 BlockFin BlockFin SKL/USDT $0.006092 $727,144 06:00:11 23/05/2026
12 HTX HTX SKL/USDT $0.006097 $712,053 05:59:54 23/05/2026
13 AscendEX AscendEX SKL/USDT $0.006083 $614,840 05:51:16 23/05/2026
14 Coinlocally Coinlocally SKL/USDT $0.006092 $577,832 06:00:16 23/05/2026
15 YEX YEX SKL/USDT $0.006083 $571,530 05:57:16 23/05/2026
16 KTX KTX SKL/USDT $0.006112 $493,957 06:00:12 23/05/2026
17 Binance Binance SKL/USDT $0.006113 $439,820 05:56:42 23/05/2026
18 BloFin BloFin SKL/USDT $0.006123 $435,026 05:57:07 23/05/2026
19 WhiteBIT WhiteBIT SKL/USDT $0.006103 $426,697 05:57:15 23/05/2026
20 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006103 $321,282 05:59:53 23/05/2026
21 Bitrue Bitrue SKL/USDT $0.006083 $317,797 05:57:17 23/05/2026
22 WhiteBIT WhiteBIT SKL/USDT $0.006099 $291,909 05:57:08 23/05/2026
23 CEEX exchange CEEX exchange SKL/USDT $0.006102 $264,597 06:00:10 23/05/2026
24 Bitcoiva Bitcoiva SKL/USDT $0.006112 $257,087 06:00:07 23/05/2026
25 BTCC BTCC SKL/USDT $0.006113 $220,008 05:57:08 23/05/2026
26 CoinW CoinW SKL/USDT $0.006103 $203,618 05:57:07 23/05/2026
27 Binance Binance SKL/TRY $0.006105 $186,085 05:56:42 23/05/2026
28 Coinbase Exchange Coinbase Exchange SKL/USD $0.006100 $168,093 05:56:59 23/05/2026
29 Bitbaby Bitbaby SKL/USDT $0.006093 $166,645 06:00:15 23/05/2026
30 B2Z Exchange B2Z Exchange SKL/USD $0.006120 $156,960 06:00:10 23/05/2026
31 BITmarkets BITmarkets SKL/USD $0.006120 $156,956 06:00:10 23/05/2026
32 Phemex Phemex SKL/USDT $0.006113 $153,048 05:57:08 23/05/2026
33 Bitcastle Bitcastle SKL/USDT $0.006083 $149,667 06:00:19 23/05/2026
34 UZX UZX SKL/USDT $0.006113 $123,500 05:57:11 23/05/2026
35 Phemex Phemex SKL/USDT $0.006083 $119,998 05:57:17 23/05/2026
36 Bithumb Bithumb SKL/KRW $0.005992 $112,831 05:59:54 23/05/2026
37 GroveX GroveX SKL/USDT $0.006093 $108,179 05:54:11 23/05/2026
38 Bitunix Bitunix SKL/USDT $0.006083 $97,356.55 05:57:16 23/05/2026
39 CoinTR CoinTR SKL/TRY $0.006149 $93,757.13 06:00:10 23/05/2026
40 Ourbit Ourbit SKL/USDT $0.006113 $89,601.04 05:57:11 23/05/2026
41 BYDFi BYDFi SKL/USDT $0.006103 $87,711.60 05:54:07 23/05/2026
42 Hibt Hibt SKL/USDT $0.006113 $73,925.47 05:54:10 23/05/2026
43 Binance TR Binance TR SKL/TRY $0.006101 $71,290.12 05:57:13 23/05/2026
44 OrangeX OrangeX SKL/USDT $0.006103 $70,911.91 05:57:11 23/05/2026
45 MEXC MEXC SKL/USDT $0.006093 $69,967.02 05:57:16 23/05/2026
46 Cofinex Cofinex SKL/USDT $0.006083 $66,656.35 06:00:15 23/05/2026
47 Pionex Pionex SKL/USDT $0.006103 $65,630.59 05:57:09 23/05/2026
48 XT.COM XT.COM SKL/USDT $0.006113 $60,445.18 05:57:12 23/05/2026
49 MEXC MEXC SKL/USDT $0.006112 $58,929.06 05:57:11 23/05/2026
50 Picol Picol SKL/USDT $0.006102 $57,882.93 06:00:07 23/05/2026
51 Gate Gate SKL/USDT $0.006093 $55,919.15 05:54:19 23/05/2026
52 KuCoin KuCoin SKL/USDT $0.006103 $54,900.27 05:54:18 23/05/2026
53 MEXC MEXC SKL/USDC $0.006101 $53,269.07 05:51:09 23/05/2026
54 Zoomex Zoomex SKL/USDT $0.006099 $47,159.69 05:57:15 23/05/2026
55 Biconomy.com Biconomy.com SKL/USDT $0.006103 $45,121.09 05:57:07 23/05/2026
56 Gate Gate SKL/USDT $0.006113 $41,807.67 05:56:24 23/05/2026
57 CoinTR CoinTR SKL/USDT $0.006092 $41,222.67 06:00:10 23/05/2026
58 Bitvavo Bitvavo SKL/EUR $0.006106 $40,215.65 05:57:09 23/05/2026
59 YEX YEX SKL/USDT $0.006102 $39,512.95 06:00:12 23/05/2026
60 BingX BingX SKL/USDT $0.006103 $38,958.35 05:57:11 23/05/2026
61 KuCoin KuCoin SKL/USDT $0.006083 $37,304.67 05:56:23 23/05/2026
62 Paribu Paribu SKL/TRY $0.006118 $34,383.80 05:56:23 23/05/2026
63 OKX OKX SKL/USDT $0.006104 $33,729.62 05:56:24 23/05/2026
64 CoinUp.io CoinUp.io SKL/USDT $0.006104 $31,667.70 05:54:08 23/05/2026
65 KCEX KCEX SKL/USDT $0.006113 $30,265.97 05:57:07 23/05/2026
66 VOOX Exchange VOOX Exchange SKL/USDT $0.006103 $29,945.68 05:57:12 23/05/2026
67 LATOKEN LATOKEN SKL/USDT $0.006113 $28,233.73 05:57:11 23/05/2026
68 Bitcastle Bitcastle SKL/USDT $0.006103 $26,477.42 06:00:13 23/05/2026
69 LeveX LeveX SKL/USDT $0.006083 $24,101.32 06:00:15 23/05/2026
70 KoinBX KoinBX SKL/USDT $0.006113 $23,591.36 06:00:12 23/05/2026
71 Koinbay Koinbay SKL/USDT $0.006103 $20,864.40 05:57:12 23/05/2026
72 Binance Binance SKL/USDC $0.006098 $20,275.77 05:56:42 23/05/2026
73 CoinEx CoinEx SKL/USDT $0.006127 $15,468.73 05:59:53 23/05/2026
74 Bitget Bitget SKL/USDT $0.006083 $14,480.43 05:54:11 23/05/2026
75 Bitrue Bitrue SKL/USDT $0.006103 $14,193.83 05:57:12 23/05/2026
76 Pionex Pionex SKL/USDT $0.006093 $12,871.27 05:57:16 23/05/2026
77 ZKE ZKE SKL/USDT $0.006103 $12,772.26 06:00:13 23/05/2026
78 Cryptomus Cryptomus SKL/USDT $0.006083 $11,656.76 05:54:08 23/05/2026
79 DigiFinex DigiFinex SKL/USDT $0.006112 $11,581.37 06:00:10 23/05/2026
80 LeveX LeveX SKL/USDT $0.006103 $10,417.12 06:00:11 23/05/2026
81 KoinBX KoinBX SKL/INR $0.006378 $9,865.34 06:00:12 23/05/2026
82 BITmarkets BITmarkets SKL/USDT $0.006092 $6,949.78 06:00:10 23/05/2026
83 B2Z Exchange B2Z Exchange SKL/USDT $0.006097 $6,945.12 06:00:10 23/05/2026
84 BTSE BTSE SKL/USDT $0.006093 $6,901.07 05:57:08 23/05/2026
85 BlockFin BlockFin SKL/USDT $0.006083 $6,115.91 06:00:15 23/05/2026
86 BitDelta BitDelta SKL/USDT $0.006113 $5,444.13 05:57:11 23/05/2026
87 BVOX BVOX SKL/USDT $0.006110 $5,379.42 05:57:12 23/05/2026
88 XXKK XXKK SKL/USDT $0.006109 $5,308.56 06:00:11 23/05/2026
89 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006123 $5,200.97 05:59:53 23/05/2026
90 BloFin BloFin SKL/USDT $0.006083 $5,192.36 05:57:16 23/05/2026
91 Tothemoon Tothemoon SKL/USDT $0.006109 $4,381.93 06:00:15 23/05/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006113 $4,334.69 05:54:11 23/05/2026
93 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006101 $3,971.81 05:54:11 23/05/2026
94 WEEX WEEX SKL/USDT $0.006113 $3,945.09 05:57:08 23/05/2026
95 Gemini Gemini SKL/USD $0.006110 $2,691.69 05:59:53 23/05/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006330 $1,952.22 05:59:53 23/05/2026
97 Bitcoiva Bitcoiva SKL/INR $0.006202 $823.73 06:00:07 23/05/2026
98 Bitlo Bitlo SKL/TRY $0.006123 $822.11 06:00:09 23/05/2026
99 BITmarkets BITmarkets SKL/USDC $0.006118 $616.87 06:00:10 23/05/2026
100 B2Z Exchange B2Z Exchange SKL/USDC $0.006120 $616.69 06:00:10 23/05/2026
101 TRIV TRIV SKL/IDR $0.006135 $446.08 06:00:12 23/05/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006187 $371.86 05:59:53 23/05/2026
103 Indodax Indodax SKL/IDR $0.006159 $320.64 05:59:24 23/05/2026
104 CoinDCX CoinDCX SKL/USDT $0.006083 $217.47 05:57:09 23/05/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006068 $182.19 02:31:35 23/05/2026
106 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006167 $172.32 04:45:17 23/05/2026
107 CoinDCX CoinDCX SKL/INR $0.006371 $153.74 05:57:09 23/05/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006172 $134.56 00:59:11 23/05/2026
109 OKX OKX SKL/USDC $0.006150 $103.73 05:56:24 23/05/2026
110 Bitkub Bitkub SKL/THB $0.005986 $60.09 05:57:07 23/05/2026
111 Coinone Coinone SKL/KRW $0.005951 $42.76 05:57:23 23/05/2026
112 CEX.IO CEX.IO SKL/USDT $0.006115 $27.75 05:57:09 23/05/2026
113 CEX.IO CEX.IO SKL/USD $0.006132 $24.98 05:57:09 23/05/2026
114 ICRYPEX ICRYPEX SKL/ICPX $0.006106 $22.82 06:00:09 23/05/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,070.16 $11.49 16:42:47 22/05/2026
116 Uniswap v2 Uniswap v2 SKL/WETH $0.006234 $4.24 02:52:23 22/05/2026
117 OKX OKX SKL/EUR $0.006169 $1.22 05:56:24 23/05/2026
118 Azbit Azbit SKL/USDT $0.006112 $1.13 05:51:09 23/05/2026
119 HitBTC HitBTC SKL/BTC $0.007504 $0 05:57:07 23/05/2026
120 HitBTC HitBTC SKL/USDT $0.007357 $0 05:57:07 23/05/2026
121 ZebPay ZebPay SKL/INR $0.006545 $0 06:00:11 23/05/2026
122 WazirX WazirX SKL/USDT $0.005953 $0 06:00:12 23/05/2026
123 NovaDAX NovaDAX SKL/BRL $0.002687 $0 06:00:11 23/05/2026
124 Mandala Exchange Mandala Exchange SKL/USDT $0.007357 $0 06:00:09 23/05/2026
125 Tokocrypto Tokocrypto SKL/USDT $0.006113 $0 05:57:08 23/05/2026
126 digitalexchange.id digitalexchange.id SKL/IDR $0.006102 $0 06:00:10 23/05/2026
127 Giottus Giottus SKL/INR $0.007000 $0 05:57:08 23/05/2026
128 Giottus Giottus SKL/USDT $0.006093 $0 05:57:08 23/05/2026
129 Binance TH Binance TH SKL/USDT $0.006113 $0 05:57:07 23/05/2026
130 ADEN ADEN SKL/USDT $0.006093 $0 06:03:47 23/05/2026
131 Gate US Gate US SKL/USDT $0.006111 $0 06:00:11 23/05/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 23/05/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,637 với tỷ giá $0.04872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.6 trên 1039 đánh giá