Tiền ảo: 38,402 Sàn giao dịch: 961 Vốn hóa: $2,166,237,846,736 Khối lượng (24h): $70,241,546,760 Thị phần: BTC: 58.5%, ETH: 10.4%
SKALE (SKL)SKALE SKL
Xếp hạng #633 11:38:00 28/07/2026
Giá SKALE (SKL)
$0.003818 -2.37%
0.00000006045 BTC 100 VND
Thấp: $0.003722 Cao: $0.003948

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AlphaX AlphaX SKL/USDT $0.003831 $3,636,151 11:00:16 28/07/2026
2 Binance Binance SKL/USDT $0.003829 $3,516,733 10:54:16 28/07/2026
3 OrangeX OrangeX SKL/USDT $0.003836 $3,122,270 10:57:15 28/07/2026
4 BTSE BTSE SKL/USDT $0.003846 $3,054,193 10:57:15 28/07/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003839 $2,941,955 11:00:15 28/07/2026
6 BITmarkets BITmarkets SKL/USDT $0.003836 $2,940,387 11:00:15 28/07/2026
7 Paribu Paribu SKL/TRY $0.003841 $1,375,597 10:59:53 28/07/2026
8 BitDelta BitDelta SKL/USDT $0.003846 $1,096,210 10:57:07 28/07/2026
9 CEEX exchange CEEX exchange SKL/USDT $0.003836 $1,036,001 11:00:10 28/07/2026
10 KTX KTX SKL/USDT $0.003832 $732,384 11:00:15 28/07/2026
11 YEX YEX SKL/USDT $0.003832 $606,572 10:57:16 28/07/2026
12 Koinbay Koinbay SKL/USDT $0.003831 $601,857 10:51:15 28/07/2026
13 idax exchange idax exchange SKL/USDT $0.003832 $599,577 11:00:17 28/07/2026
14 WHXEX WHXEX SKL/USDT $0.003832 $599,473 11:00:16 28/07/2026
15 Binance Binance SKL/USDT $0.003846 $525,100 10:56:42 28/07/2026
16 WhiteBIT WhiteBIT SKL/USDT $0.003797 $470,934 10:57:15 28/07/2026
17 Toobit Toobit SKL/USDT $0.003832 $452,809 10:57:16 28/07/2026
18 Bitbaby Bitbaby SKL/USDT $0.003831 $447,066 10:57:15 28/07/2026
19 Bybit Bybit SKL/USDT $0.003828 $429,781 10:54:16 28/07/2026
20 CRMClick CRMClick SKL/USDT $0.003897 $418,000 11:00:07 28/07/2026
21 HTX HTX SKL/USDT $0.003897 $417,974 10:59:54 28/07/2026
22 Bithumb Bithumb SKL/KRW $0.003779 $411,475 10:59:53 28/07/2026
23 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003831 $344,048 10:59:23 28/07/2026
24 BlockFin BlockFin SKL/USDT $0.003856 $282,113 11:00:09 28/07/2026
25 Gate Gate SKL/USDT $0.003836 $272,371 10:54:20 28/07/2026
26 BTCC BTCC SKL/USDT $0.003846 $262,673 10:57:11 28/07/2026
27 CoinW CoinW SKL/USDT $0.003847 $247,397 10:57:07 28/07/2026
28 Bitcastle Bitcastle SKL/USDT $0.003836 $242,703 11:00:19 28/07/2026
29 Binance Binance SKL/TRY $0.003841 $231,570 10:56:42 28/07/2026
30 Bitbase Bitbase SKL/USDT $0.003833 $218,611 10:57:17 28/07/2026
31 KCEX KCEX SKL/USDT $0.003832 $205,675 10:57:15 28/07/2026
32 Bitunix Bitunix SKL/USDT $0.003832 $197,209 10:51:17 28/07/2026
33 Bitrue Bitrue SKL/USDT $0.003833 $196,310 10:57:17 28/07/2026
34 Phemex Phemex SKL/USDT $0.003826 $188,648 10:57:16 28/07/2026
35 BloFin BloFin SKL/USDT $0.003836 $169,826 10:51:07 28/07/2026
36 Cofinex Cofinex SKL/USDT $0.003834 $148,639 11:00:15 28/07/2026
37 UZX UZX SKL/USDT $0.003846 $141,355 10:57:07 28/07/2026
38 Phemex Phemex SKL/USDT $0.003846 $132,809 10:57:08 28/07/2026
39 MEXC MEXC SKL/USDT $0.003832 $131,643 10:57:16 28/07/2026
40 Zoomex Zoomex SKL/USDT $0.003830 $128,928 10:57:15 28/07/2026
41 OrangeX OrangeX SKL/USDT $0.003846 $124,248 10:57:07 28/07/2026
42 BYDFi BYDFi SKL/USDT $0.003836 $111,806 10:57:10 28/07/2026
43 GroveX GroveX SKL/USDT $0.003846 $99,802.02 11:00:07 28/07/2026
44 KuCoin KuCoin SKL/USDT $0.003827 $99,757.76 10:54:19 28/07/2026
45 MEXC MEXC SKL/USDT $0.003840 $91,731.09 10:57:08 28/07/2026
46 XXKK XXKK SKL/USDT $0.003840 $90,568.63 11:00:11 28/07/2026
47 Hibt Hibt SKL/USDT $0.003846 $88,364.34 10:57:10 28/07/2026
48 Binance TR Binance TR SKL/TRY $0.003842 $86,678.52 10:57:09 28/07/2026
49 MEXC MEXC SKL/USDC $0.003842 $82,572.60 10:48:07 28/07/2026
50 Pionex Pionex SKL/USDT $0.003836 $80,223.51 10:57:12 28/07/2026
51 WhiteBIT WhiteBIT SKL/USDT $0.003834 $76,962.17 10:57:09 28/07/2026
52 YEX YEX SKL/USDT $0.003836 $72,428.51 11:00:11 28/07/2026
53 OKX OKX SKL/USDT $0.003842 $70,836.99 10:56:23 28/07/2026
54 Picol Picol SKL/USDT $0.003836 $70,757.28 11:00:08 28/07/2026
55 Bitvavo Bitvavo SKL/EUR $0.003870 $70,696.85 10:57:13 28/07/2026
56 x.me Exchange x.me Exchange SKL/USDT $0.003846 $64,319.31 10:57:09 28/07/2026
57 Ourbit Ourbit SKL/USDT $0.003840 $58,773.89 10:57:11 28/07/2026
58 CoinUp.io CoinUp.io SKL/USDT $0.003844 $51,919.18 10:57:08 28/07/2026
59 Biconomy.com Biconomy.com SKL/USDT $0.003836 $43,156.47 10:57:10 28/07/2026
60 BingX BingX SKL/USDT $0.003846 $42,246.44 10:57:10 28/07/2026
61 Coinbase Exchange Coinbase Exchange SKL/USD $0.003800 $39,166.37 10:56:59 28/07/2026
62 Gate Gate SKL/USDT $0.003844 $39,130.98 10:56:24 28/07/2026
63 LeveX LeveX SKL/USDT $0.003832 $36,385.82 11:00:15 28/07/2026
64 KuCoin KuCoin SKL/USDT $0.003846 $32,976.57 10:56:23 28/07/2026
65 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003856 $30,222.46 10:59:53 28/07/2026
66 Koinbay Koinbay SKL/USDT $0.003836 $29,531.59 10:51:09 28/07/2026
67 Bitcastle Bitcastle SKL/USDT $0.003836 $24,101.73 11:00:11 28/07/2026
68 KoinBX KoinBX SKL/USDT $0.003836 $23,861.32 11:00:12 28/07/2026
69 KoinBX KoinBX SKL/INR $0.004095 $22,994.02 11:00:12 28/07/2026
70 Bitget Bitget SKL/USDT $0.003838 $22,121.77 10:54:56 28/07/2026
71 BITmarkets BITmarkets SKL/USD $0.003860 $20,898.11 11:00:10 28/07/2026
72 B2Z Exchange B2Z Exchange SKL/USD $0.003860 $20,898.09 11:00:07 28/07/2026
73 CoinEx CoinEx SKL/USDT $0.003848 $19,652.18 10:59:53 28/07/2026
74 LATOKEN LATOKEN SKL/USDT $0.003863 $18,468.76 10:48:07 28/07/2026
75 ZKE ZKE SKL/USDT $0.003836 $17,620.51 11:00:13 28/07/2026
76 Bitrue Bitrue SKL/USDT $0.003836 $16,915.60 10:57:10 28/07/2026
77 Pionex Pionex SKL/USDT $0.003826 $13,719.09 10:57:16 28/07/2026
78 DigiFinex DigiFinex SKL/USDT $0.003846 $12,689.79 11:00:11 28/07/2026
79 LeveX LeveX SKL/USDT $0.003836 $11,445.39 11:00:07 28/07/2026
80 Cryptomus Cryptomus SKL/USDT $0.003846 $10,053.93 11:00:14 28/07/2026
81 BYDFi BYDFi SKL/USDT $0.003832 $5,904.20 11:00:15 28/07/2026
82 KTX KTX SKL/USDT $0.003846 $5,614.32 11:00:09 28/07/2026
83 BlockFin BlockFin SKL/USDT $0.003826 $5,363.81 11:00:15 28/07/2026
84 BITmarkets BITmarkets SKL/USDT $0.003846 $5,004.41 11:00:10 28/07/2026
85 B2Z Exchange B2Z Exchange SKL/USDT $0.003846 $5,004.41 11:00:07 28/07/2026
86 BTSE BTSE SKL/USDT $0.003846 $4,981.92 10:57:10 28/07/2026
87 WEEX WEEX SKL/USDT $0.003846 $4,964.92 10:57:11 28/07/2026
88 BloFin BloFin SKL/USDT $0.003826 $3,629.62 10:54:16 28/07/2026
89 Binance Binance SKL/USDC $0.003829 $3,437.16 10:56:42 28/07/2026
90 BVOX BVOX SKL/USDT $0.003844 $3,390.52 10:57:10 28/07/2026
91 Tothemoon Tothemoon SKL/USDT $0.003846 $2,767.84 11:00:13 28/07/2026
92 Indodax Indodax SKL/IDR $0.003760 $1,294.05 10:59:24 28/07/2026
93 OKX OKX SKL/EUR $0.003845 $1,007.30 10:56:23 28/07/2026
94 OKX OKX SKL/USDC $0.003876 $951.45 10:56:23 28/07/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003868 $834.68 10:48:07 28/07/2026
96 TRIV TRIV SKL/IDR $0.003859 $547.11 11:02:24 28/07/2026
97 TRIV TRIV SKL/USDT $0.003846 $545.31 11:02:24 28/07/2026
98 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003833 $506.40 10:48:07 28/07/2026
99 Bitlo Bitlo SKL/TRY $0.003842 $447.80 10:54:11 28/07/2026
100 BITmarkets BITmarkets SKL/USDC $0.003840 $410.99 11:00:10 28/07/2026
101 B2Z Exchange B2Z Exchange SKL/USDC $0.003840 $410.99 11:00:07 28/07/2026
102 Bitcoiva Bitcoiva SKL/INR $0.004005 $252.45 11:00:09 28/07/2026
103 Gemini Gemini SKL/USD $0.003790 $227.37 10:59:54 28/07/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003842 $143.45 09:22:23 28/07/2026
105 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003846 $131.15 10:33:17 28/07/2026
106 Bitkub Bitkub SKL/THB $0.003831 $110.98 10:57:11 28/07/2026
107 CoinDCX CoinDCX SKL/INR $0.003975 $82.87 11:00:11 28/07/2026
108 BITmarkets BITmarkets SKL/IDR $0.003845 $47.40 11:00:10 28/07/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003875 $30.52 07:36:11 28/07/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,879.27 $30.50 09:22:23 28/07/2026
111 Bitcoiva Bitcoiva SKL/USDT $0.003846 $21.57 11:00:09 28/07/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003810 $19.98 10:59:53 28/07/2026
113 CoinDCX CoinDCX SKL/USDT $0.003846 $18.70 11:00:11 28/07/2026
114 Binance TH Binance TH SKL/USDT $0.003846 $15.53 10:57:10 28/07/2026
115 Tokocrypto Tokocrypto SKL/USDT $0.003846 $14.42 10:57:08 28/07/2026
116 Uniswap v2 Uniswap v2 SKL/WETH $0.003814 $8.61 07:35:59 28/07/2026
117 ICRYPEX ICRYPEX SKL/ICPX $0.003649 $7.77 11:00:10 28/07/2026
118 ZebPay ZebPay SKL/INR $0.004158 $6.04 10:57:07 28/07/2026
119 Azbit Azbit SKL/USDT $0.003836 $1.35 10:57:07 28/07/2026
120 HitBTC HitBTC SKL/BTC $0.006273 $0 11:00:11 28/07/2026
121 HitBTC HitBTC SKL/USDT $0.004107 $0 11:00:11 28/07/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003914 $0 10:59:53 28/07/2026
123 Coinone Coinone SKL/KRW $0.002314 $0 10:59:53 28/07/2026
124 WazirX WazirX SKL/USDT $0.003976 $0 11:00:08 28/07/2026
125 Mandala Exchange Mandala Exchange SKL/USDT $0.004107 $0 11:00:11 28/07/2026
126 digitalexchange.id digitalexchange.id SKL/IDR $0.003809 $0 11:00:11 28/07/2026
127 Giottus Giottus SKL/INR $0.006588 $0 11:00:12 28/07/2026
128 Giottus Giottus SKL/USDT $0.003796 $0 11:00:12 28/07/2026
129 Gate US Gate US SKL/USDT $0.003841 $0 11:00:11 28/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 28/07/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,636,151 với tỷ giá $0.003831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá