Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04871 | $4,026,964 | 03:57:15 24/05/2026 | |
| 2 | SKL/USDT | $0.006353 | $3,387,772 | 04:03:17 24/05/2026 | |
| 3 | SKL/USDT | $0.006353 | $3,387,572 | 04:03:16 24/05/2026 | |
| 4 | SKL/USDT | $0.01835 | $1,796,052 | 15:36:13 21/05/2026 | |
| 5 | SKL/USDT | $0.006352 | $1,729,553 | 03:57:15 24/05/2026 | |
| 6 | SKL/USD | $0.006346 | $1,658,137 | 04:03:16 24/05/2026 | |
| 7 | SKL/USDT | $0.006342 | $1,657,241 | 04:03:15 24/05/2026 | |
| 8 | SKL/USDT | $0.006314 | $1,516,699 | 03:48:15 24/05/2026 | |
| 9 | SKL/USDT | $0.006324 | $1,493,521 | 03:54:16 24/05/2026 | |
| 10 | SKL/USDT | $0.006363 | $759,754 | 04:03:15 24/05/2026 | |
| 11 | SKL/USDT | $0.006353 | $580,638 | 04:03:16 24/05/2026 | |
| 12 | SKL/USDT | $0.006365 | $568,601 | 04:00:16 24/05/2026 | |
| 13 | SKL/USDT | $0.006372 | $487,018 | 03:59:55 24/05/2026 | |
| 14 | SKL/USDT | $0.006365 | $477,444 | 04:00:15 24/05/2026 | |
| 15 | SKL/USDT | $0.006353 | $467,346 | 04:03:08 24/05/2026 | |
| 16 | SKL/USDT | $0.006373 | $448,153 | 04:03:10 24/05/2026 | |
| 17 | SKL/USDT | $0.006334 | $411,999 | 03:54:15 24/05/2026 | |
| 18 | SKL/USDT | $0.006332 | $317,952 | 03:57:16 24/05/2026 | |
| 19 | SKL/USDT | $0.006352 | $317,747 | 03:56:54 24/05/2026 | |
| 20 | SKL/USDT | $0.006322 | $277,134 | 03:51:11 24/05/2026 | |
| 21 | SKL/USDT | $0.006333 | $257,109 | 04:03:12 24/05/2026 | |
| 22 | SKL/USDT | $0.006321 | $251,701 | 03:54:11 24/05/2026 | |
| 23 | SKL/USDT | $0.006373 | $243,463 | 04:03:07 24/05/2026 | |
| 24 | SKL/USDT | $0.006332 | $189,294 | 03:57:17 24/05/2026 | |
| 25 | SKL/USDT | $0.006322 | $158,862 | 03:57:08 24/05/2026 | |
| 26 | SKL/USDT | $0.006325 | $156,448 | 03:54:11 24/05/2026 | |
| 27 | SKL/USD | $0.006300 | $151,598 | 03:57:00 24/05/2026 | |
| 28 | SKL/USDT | $0.006352 | $143,589 | 03:57:11 24/05/2026 | |
| 29 | SKL/USDT | $0.006363 | $129,112 | 04:03:18 24/05/2026 | |
| 30 | SKL/TRY | $0.006368 | $127,046 | 03:56:54 24/05/2026 | |
| 31 | SKL/KRW | $0.006183 | $126,970 | 03:59:53 24/05/2026 | |
| 32 | SKL/USDT | $0.006342 | $124,280 | 03:57:17 24/05/2026 | |
| 33 | SKL/TRY | $0.006388 | $122,886 | 04:02:53 24/05/2026 | |
| 34 | SKL/USDT | $0.006312 | $97,441.85 | 03:51:16 24/05/2026 | |
| 35 | SKL/USDT | $0.006342 | $96,699.81 | 03:57:11 24/05/2026 | |
| 36 | SKL/USD | $0.006360 | $92,848.53 | 04:03:12 24/05/2026 | |
| 37 | SKL/USD | $0.006360 | $92,847.84 | 04:03:11 24/05/2026 | |
| 38 | SKL/TRY | $0.006346 | $89,439.52 | 03:57:07 24/05/2026 | |
| 39 | SKL/USDT | $0.006363 | $84,725.78 | 04:03:15 24/05/2026 | |
| 40 | SKL/USDT | $0.006373 | $69,180.19 | 04:03:11 24/05/2026 | |
| 41 | SKL/USDT | $0.006332 | $67,665.30 | 03:57:16 24/05/2026 | |
| 42 | SKL/USDT | $0.006342 | $67,594.87 | 03:57:10 24/05/2026 | |
| 43 | SKL/USDT | $0.006342 | $61,095.32 | 03:57:18 24/05/2026 | |
| 44 | SKL/USDT | $0.006346 | $60,757.24 | 03:57:15 24/05/2026 | |
| 45 | SKL/TRY | $0.006377 | $58,881.18 | 04:02:53 24/05/2026 | |
| 46 | SKL/USDT | $0.006382 | $58,773.70 | 04:03:11 24/05/2026 | |
| 47 | SKL/USDT | $0.006350 | $56,905.07 | 03:57:10 24/05/2026 | |
| 48 | SKL/EUR | $0.006304 | $55,871.65 | 03:57:11 24/05/2026 | |
| 49 | SKL/USDC | $0.006352 | $55,023.25 | 03:57:10 24/05/2026 | |
| 50 | SKL/USDT | $0.006303 | $53,617.16 | 03:48:08 24/05/2026 | |
| 51 | SKL/USDT | $0.006322 | $51,579.35 | 03:57:19 24/05/2026 | |
| 52 | SKL/USDT | $0.006323 | $50,614.18 | 03:48:12 24/05/2026 | |
| 53 | SKL/USDT | $0.006352 | $48,482.50 | 03:57:07 24/05/2026 | |
| 54 | SKL/USDT | $0.006342 | $44,880.48 | 03:57:12 24/05/2026 | |
| 55 | SKL/USDT | $0.006352 | $43,913.85 | 03:57:08 24/05/2026 | |
| 56 | SKL/USDT | $0.006373 | $43,208.60 | 04:03:11 24/05/2026 | |
| 57 | SKL/USDT | $0.006345 | $42,403.76 | 03:56:53 24/05/2026 | |
| 58 | SKL/USDT | $0.006363 | $41,271.99 | 04:03:12 24/05/2026 | |
| 59 | SKL/USDT | $0.006322 | $40,238.02 | 03:59:54 24/05/2026 | |
| 60 | SKL/USDT | $0.006342 | $38,138.22 | 03:57:07 24/05/2026 | |
| 61 | SKL/USDT | $0.006323 | $37,816.93 | 03:48:10 24/05/2026 | |
| 62 | SKL/USDT | $0.006351 | $36,797.96 | 03:59:54 24/05/2026 | |
| 63 | SKL/USDT | $0.006341 | $31,327.87 | 03:45:07 24/05/2026 | |
| 64 | SKL/TRY | $0.006368 | $30,692.62 | 03:57:09 24/05/2026 | |
| 65 | SKL/USDT | $0.006363 | $28,386.89 | 03:59:53 24/05/2026 | |
| 66 | SKL/USDT | $0.006352 | $27,459.73 | 03:57:08 24/05/2026 | |
| 67 | SKL/USDT | $0.006332 | $26,142.12 | 03:57:16 24/05/2026 | |
| 68 | SKL/USDT | $0.006332 | $25,511.85 | 03:57:07 24/05/2026 | |
| 69 | SKL/USDT | $0.006372 | $25,451.75 | 04:00:09 24/05/2026 | |
| 70 | SKL/USDT | $0.006373 | $23,583.73 | 04:03:13 24/05/2026 | |
| 71 | SKL/USDT | $0.006363 | $23,064.46 | 04:03:15 24/05/2026 | |
| 72 | SKL/USDT | $0.006363 | $20,390.16 | 04:03:13 24/05/2026 | |
| 73 | SKL/USDT | $0.006342 | $20,376.75 | 03:57:09 24/05/2026 | |
| 74 | SKL/USDT | $0.006303 | $18,433.81 | 04:02:53 24/05/2026 | |
| 75 | SKL/USDT | $0.006332 | $16,727.87 | 03:54:11 24/05/2026 | |
| 76 | SKL/USDT | $0.006373 | $11,878.52 | 04:03:10 24/05/2026 | |
| 77 | SKL/USDT | $0.006363 | $11,859.16 | 04:03:12 24/05/2026 | |
| 78 | SKL/USDC | $0.006340 | $10,468.62 | 03:56:42 24/05/2026 | |
| 79 | SKL/USDT | $0.006352 | $9,883.72 | 03:57:07 24/05/2026 | |
| 80 | SKL/INR | $0.006640 | $9,873.04 | 04:03:13 24/05/2026 | |
| 81 | SKL/USDT | $0.006373 | $9,720.43 | 04:03:11 24/05/2026 | |
| 82 | SKL/USDT | $0.006342 | $8,008.46 | 03:57:10 24/05/2026 | |
| 83 | SKL/USDT | $0.006362 | $6,637.95 | 03:57:10 24/05/2026 | |
| 84 | SKL/USDT | $0.006337 | $6,624.55 | 03:48:10 24/05/2026 | |
| 85 | SKL/USDT | $0.006393 | $6,345.65 | 04:03:12 24/05/2026 | |
| 86 | SKL/USDT | $0.006393 | $6,345.60 | 04:03:11 24/05/2026 | |
| 87 | SKL/KRW | $0.006143 | $6,258.43 | 04:00:24 24/05/2026 | |
| 88 | SKL/USDT | $0.006352 | $5,050.61 | 03:57:07 24/05/2026 | |
| 89 | SKL/USDT | $0.006352 | $4,977.96 | 03:57:10 24/05/2026 | |
| 90 | SKL/USDT | $0.006353 | $4,953.36 | 04:03:15 24/05/2026 | |
| 91 | SKL/USDT | $0.006382 | $4,385.56 | 04:03:16 24/05/2026 | |
| 92 | SKL/USD | $0.006238 | $4,356.66 | 03:48:10 24/05/2026 | |
| 93 | SKL/USDT | $0.006322 | $4,226.60 | 03:57:16 24/05/2026 | |
| 94 | SKL/USDT | $0.006352 | $2,994.76 | 03:57:08 24/05/2026 | |
| 95 | SKL/USD | $0.006240 | $2,084.24 | 03:59:54 24/05/2026 | |
| 96 | SKL/USDT | $0.006332 | $1,264.97 | 04:00:10 24/05/2026 | |
| 97 | SKL/WETH | $0.006427 | $997.37 | 03:25:11 24/05/2026 | |
| 98 | SKL/INR | $0.006426 | $823.80 | 04:03:12 24/05/2026 | |
| 99 | SKL/USD | $0.006230 | $791.99 | 03:59:53 24/05/2026 | |
| 100 | SKL/WETH | $0.006367 | $763.72 | 03:25:11 24/05/2026 | |
| 101 | SKL/USDC | $0.006358 | $571.68 | 04:03:11 24/05/2026 | |
| 102 | SKL/USDC | $0.006361 | $571.50 | 04:03:12 24/05/2026 | |
| 103 | SKL/TRY | $0.006379 | $480.23 | 04:03:10 24/05/2026 | |
| 104 | SKL/USD | $0.006268 | $270.05 | 03:27:17 24/05/2026 | |
| 105 | SKL/INR | $0.006668 | $252.66 | 04:00:08 24/05/2026 | |
| 106 | SKL/EUR | $0.006347 | $205.21 | 03:59:53 24/05/2026 | |
| 107 | SKL/IDR | $0.006046 | $112.25 | 04:02:24 24/05/2026 | |
| 108 | SKL/USDC | $0.006267 | $107.08 | 03:56:24 24/05/2026 | |
| 109 | ETH/SKL | $2,170.94 | $86.86 | 03:24:59 24/05/2026 | |
| 110 | SKL/THB | $0.006072 | $72.38 | 04:00:09 24/05/2026 | |
| 111 | SKL/INR | $0.006838 | $50.28 | 04:03:07 24/05/2026 | |
| 112 | SKL/WETH | $0.006475 | $27.14 | 02:56:35 24/05/2026 | |
| 113 | SKL/USDT | $0.006385 | $26.54 | 04:00:09 24/05/2026 | |
| 114 | SKL/ICPX | $0.006287 | $23.39 | 04:03:13 24/05/2026 | |
| 115 | SKL/USD | $0.006396 | $20.84 | 04:00:09 24/05/2026 | |
| 116 | SKL/USDT | $0.006322 | $13.47 | 04:00:08 24/05/2026 | |
| 117 | SKL/USD | $0.006246 | $3.79 | 03:56:24 24/05/2026 | |
| 118 | SKL/USDT | $0.006312 | $1.44 | 03:57:11 24/05/2026 | |
| 119 | SKL/BTC | $0.007644 | $0 | 04:03:10 24/05/2026 | |
| 120 | SKL/USDT | $0.007357 | $0 | 04:03:10 24/05/2026 | |
| 121 | SKL/USDT | $0.005954 | $0 | 04:03:12 24/05/2026 | |
| 122 | SKL/BRL | $0.002677 | $0 | 03:54:11 24/05/2026 | |
| 123 | SKL/USDT | $0.007358 | $0 | 04:03:11 24/05/2026 | |
| 124 | SKL/USDT | $0.006352 | $0 | 03:57:08 24/05/2026 | |
| 125 | SKL/IDR | $0.006328 | $0 | 04:03:07 24/05/2026 | |
| 126 | SKL/INR | $0.007001 | $0 | 04:03:10 24/05/2026 | |
| 127 | SKL/USDT | $0.006393 | $0 | 04:03:10 24/05/2026 | |
| 128 | SKL/USDT | $0.006352 | $0 | 03:57:10 24/05/2026 | |
| 129 | SKL/USDT | $0.006333 | $0 | 04:06:47 24/05/2026 | |
| 130 | SKL/USDT | $0.006358 | $0 | 04:03:07 24/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 24/05/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,026,964 với tỷ giá $0.04871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.