SKALE SKL
Xếp hạng #318
01:13:00 01/12/2025
Giá SKALE (SKL)
$0.01379 -6.55%
0.0000001511 BTC
379 VND
Thấp: $0.01371
Cao: $0.01591
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKL/USDT | $0.01372 | $23,139,322 | 00:54:16 01/12/2025 |
| 2 |  OrangeX |
SKL/USDT | $0.01374 | $18,219,222 | 00:57:15 01/12/2025 |
| 3 |  AscendEX |
SKL/USDT | $0.01373 | $12,280,010 | 00:57:15 01/12/2025 |
| 4 |  BTCC |
SKL/USDT | $0.01381 | $11,138,561 | 00:57:16 01/12/2025 |
| 5 |  Bybit |
SKL/USDT | $0.01372 | $5,513,389 | 00:54:17 01/12/2025 |
| 6 |  Bitcastle |
SKL/USDT | $0.01373 | $4,957,533 | 01:00:19 01/12/2025 |
| 7 |  Zedxion Exchange |
SKL/USDT | $0.01373 | $4,094,057 | 00:57:17 01/12/2025 |
| 8 |  CZR Exchange |
SKL/USDT | $0.01373 | $4,094,057 | 00:57:16 01/12/2025 |
| 9 |  Koinbay |
SKL/USDT | $0.04877 | $4,032,373 | 00:54:15 01/12/2025 |
| 10 | Binance |
SKL/USDT | $0.01379 | $3,905,370 | 00:56:42 01/12/2025 |
| 11 |  Coinlocally |
SKL/USDT | $0.01374 | $3,561,455 | 00:48:17 01/12/2025 |
| 12 |  Bitrue |
SKL/USDT | $0.01375 | $3,452,353 | 00:57:16 01/12/2025 |
| 13 |  KCEX |
SKL/USDT | $0.01373 | $3,279,005 | 00:57:16 01/12/2025 |
| 14 |  BtcTurk | Kripto |
SKL/TRY | $0.01380 | $3,214,117 | 00:57:53 01/12/2025 |
| 15 |  YEX |
SKL/USDT | $0.01372 | $3,047,507 | 01:00:17 01/12/2025 |
| 16 |  BTSE |
SKL/USDT | $0.01376 | $3,046,235 | 00:57:15 01/12/2025 |
| 17 |  Darkex Exchange |
SKL/USDT | $0.01372 | $3,025,605 | 01:00:18 01/12/2025 |
| 18 |  BITmarkets |
SKL/USDT | $0.01371 | $2,771,749 | 01:00:16 01/12/2025 |
| 19 |  B2Z Exchange |
SKL/USD | $0.01371 | $2,771,723 | 01:00:16 01/12/2025 |
| 20 |  Bitget |
SKL/USDT | $0.01372 | $2,706,810 | 00:54:16 01/12/2025 |
| 21 |  Cofinex |
SKL/USDT | $0.01374 | $2,701,868 | 00:57:15 01/12/2025 |
| 22 |  CRMClick |
SKL/USDT | $0.01378 | $2,535,070 | 00:54:08 01/12/2025 |
| 23 |  HTX |
SKL/USDT | $0.01379 | $2,534,473 | 00:59:54 01/12/2025 |
| 24 |  Toobit |
SKL/USDT | $0.01374 | $2,330,538 | 00:57:17 01/12/2025 |
| 25 |  KuCoin |
SKL/USDT | $0.01376 | $1,947,770 | 00:54:19 01/12/2025 |
| 26 | Binance |
SKL/TRY | $0.01379 | $1,856,093 | 00:56:42 01/12/2025 |
| 27 |  Bibox |
SKL/USDT | $0.01837 | $1,797,995 | 01:00:08 01/12/2025 |
| 28 |  CEEX exchange |
SKL/USDT | $0.01377 | $1,770,193 | 01:00:10 01/12/2025 |
| 29 |  Binance TR |
SKL/TRY | $0.01379 | $1,681,865 | 00:57:12 01/12/2025 |
| 30 |  Zoomex |
SKL/USDT | $0.01374 | $1,653,213 | 00:57:24 01/12/2025 |
| 31 |  Coinbase Exchange |
SKL/USD | $0.01370 | $1,582,478 | 00:56:59 01/12/2025 |
| 32 |  Gate |
SKL/USDT | $0.01377 | $1,557,703 | 00:54:19 01/12/2025 |
| 33 |  Ourbit |
SKL/USDT | $0.01374 | $1,543,717 | 00:57:17 01/12/2025 |
| 34 |  BitbabyExchange |
SKL/USDT | $0.01374 | $1,449,123 | 01:00:16 01/12/2025 |
| 35 |  Bitunix |
SKL/USDT | $0.01373 | $1,221,379 | 00:57:16 01/12/2025 |
| 36 |  MEXC |
SKL/USDT | $0.01378 | $1,220,746 | 00:54:12 01/12/2025 |
| 37 |  Paribu |
SKL/TRY | $0.01376 | $1,150,015 | 00:56:23 01/12/2025 |
| 38 |  XXKK |
SKL/USDT | $0.01377 | $1,122,261 | 00:54:12 01/12/2025 |
| 39 |  Phemex |
SKL/USDT | $0.01373 | $1,043,906 | 00:57:17 01/12/2025 |
| 40 |  UZX |
SKL/USDT | $0.01379 | $920,472 | 00:57:16 01/12/2025 |
| 41 |  CoinW |
SKL/USDT | $0.01378 | $887,496 | 00:57:08 01/12/2025 |
| 42 | Gate |
SKL/USDT | $0.01380 | $769,683 | 00:56:24 01/12/2025 |
| 43 |  BYDFi |
SKL/USDT | $0.01378 | $692,800 | 00:54:07 01/12/2025 |
| 44 |  Hibt |
SKL/USDT | $0.01379 | $661,651 | 00:51:08 01/12/2025 |
| 45 | Ourbit |
SKL/USDT | $0.01379 | $648,786 | 00:54:11 01/12/2025 |
| 46 |  CoinCatch |
SKL/USDT | $0.01371 | $629,793 | 00:57:15 01/12/2025 |
| 47 |  WhiteBIT |
SKL/USDT | $0.01381 | $621,376 | 00:57:11 01/12/2025 |
| 48 |  CoinEx |
SKL/USDT | $0.01382 | $611,852 | 00:59:53 01/12/2025 |
| 49 |  Pionex |
SKL/USDT | $0.01379 | $580,957 | 00:57:11 01/12/2025 |
| 50 | OrangeX |
SKL/USDT | $0.01380 | $577,251 | 00:57:12 01/12/2025 |
| 51 |  XT.COM |
SKL/USDT | $0.01379 | $539,172 | 00:57:09 01/12/2025 |
| 52 |  OKX |
SKL/USDT | $0.01380 | $513,204 | 00:56:23 01/12/2025 |
| 53 |  Picol |
SKL/USDT | $0.01378 | $510,940 | 01:00:10 01/12/2025 |
| 54 |  WEEX |
SKL/USDT | $0.01373 | $510,748 | 00:57:17 01/12/2025 |
| 55 | Darkex Exchange |
SKL/USDT | $0.01378 | $451,891 | 01:00:08 01/12/2025 |
| 56 | MEXC |
SKL/USDT | $0.01372 | $437,157 | 00:54:17 01/12/2025 |
| 57 |  BlockFin |
SKL/USDT | $0.01380 | $428,059 | 01:00:07 01/12/2025 |
| 58 |  BingX |
SKL/USDT | $0.01378 | $367,098 | 00:48:18 01/12/2025 |
| 59 | YEX |
SKL/USDT | $0.01378 | $325,824 | 01:00:08 01/12/2025 |
| 60 |  Bithumb |
SKL/KRW | $0.01406 | $307,881 | 00:59:53 01/12/2025 |
| 61 | KuCoin |
SKL/USDT | $0.01380 | $301,027 | 00:56:23 01/12/2025 |
| 62 | BYDFi |
SKL/USDT | $0.01373 | $288,117 | 01:00:16 01/12/2025 |
| 63 | KCEX |
SKL/USDT | $0.01380 | $285,428 | 00:57:11 01/12/2025 |
| 64 |  DigiFinex |
SKL/USDT | $0.01379 | $285,428 | 00:57:07 01/12/2025 |
| 65 | B2Z Exchange |
SKL/USDT | $0.01377 | $277,822 | 01:00:09 01/12/2025 |
| 66 | BITmarkets |
SKL/USDT | $0.01377 | $277,812 | 01:00:09 01/12/2025 |
| 67 | BTSE |
SKL/USDT | $0.01377 | $277,736 | 00:57:07 01/12/2025 |
| 68 |  Bitvavo |
SKL/EUR | $0.01380 | $259,247 | 00:57:09 01/12/2025 |
| 69 |  BloFin |
SKL/USDT | $0.01377 | $256,662 | 00:57:07 01/12/2025 |
| 70 | Pionex |
SKL/USDT | $0.01374 | $245,284 | 00:57:17 01/12/2025 |
| 71 |  VOOX Exchange |
SKL/USDT | $0.01378 | $232,768 | 00:57:12 01/12/2025 |
| 72 | BTCC |
SKL/USDT | $0.01381 | $227,774 | 00:57:13 01/12/2025 |
| 73 | BtcTurk | Kripto |
SKL/USDT | $0.01387 | $213,767 | 00:57:53 01/12/2025 |
| 74 | Binance |
SKL/USDC | $0.01379 | $201,584 | 00:56:54 01/12/2025 |
| 75 | B2Z Exchange |
SKL/USD | $0.01377 | $183,518 | 01:00:09 01/12/2025 |
| 76 | BITmarkets |
SKL/USD | $0.01377 | $183,512 | 01:00:09 01/12/2025 |
| 77 |  Biconomy.com |
SKL/USDT | $0.01378 | $157,275 | 00:57:08 01/12/2025 |
| 78 | Bitget |
SKL/USDT | $0.01379 | $146,817 | 00:54:08 01/12/2025 |
| 79 | Bitrue |
SKL/USDT | $0.01380 | $120,221 | 00:57:07 01/12/2025 |
| 80 | Koinbay |
SKL/USDT | $0.01378 | $118,682 | 00:54:10 01/12/2025 |
| 81 | Zedxion Exchange |
SKL/USDT | $0.01378 | $117,920 | 01:00:13 01/12/2025 |
| 82 |  LeveX |
SKL/USDT | $0.01373 | $114,460 | 01:00:16 01/12/2025 |
| 83 | BlockFin |
SKL/USDT | $0.01372 | $110,558 | 01:00:16 01/12/2025 |
| 84 | BloFin |
SKL/USDT | $0.01375 | $102,908 | 00:57:16 01/12/2025 |
| 85 | LeveX |
SKL/USDT | $0.01379 | $96,481.39 | 01:00:10 01/12/2025 |
| 86 |  PointPay |
SKL/USDT | $0.01378 | $95,630.85 | 00:54:07 01/12/2025 |
| 87 |  Cryptomus |
SKL/USDT | $0.01380 | $95,386.09 | 00:54:07 01/12/2025 |
| 88 |  GroveX |
SKL/USDT | $0.01379 | $92,032.83 | 00:54:18 01/12/2025 |
| 89 | Bitcastle |
SKL/USDT | $0.01379 | $88,311.72 | 01:00:10 01/12/2025 |
| 90 | Phemex |
SKL/USDT | $0.01376 | $76,878.45 | 00:57:08 01/12/2025 |
| 91 |  ZKE |
SKL/USDT | $0.01378 | $70,749.70 | 01:00:11 01/12/2025 |
| 92 | WEEX |
SKL/USDT | $0.01379 | $70,740.46 | 00:57:08 01/12/2025 |
| 93 | Cofinex |
SKL/USDT | $0.01379 | $51,318.00 | 01:00:12 01/12/2025 |
| 94 |  BVOX |
SKL/USDT | $0.01379 | $51,134.70 | 00:57:11 01/12/2025 |
| 95 |  Bitkub |
SKL/THB | $0.01405 | $50,422.19 | 00:57:11 01/12/2025 |
| 96 |  LATOKEN |
SKL/USDT | $0.01675 | $46,690.61 | 00:57:07 01/12/2025 |
| 97 |  CoinUp.io |
SKL/USDT | $0.01379 | $46,374.57 | 00:57:08 01/12/2025 |
| 98 | B2Z Exchange |
SKL/USDC | $0.01377 | $22,700.74 | 01:00:09 01/12/2025 |
| 99 | BITmarkets |
SKL/USDC | $0.01377 | $22,700.24 | 01:00:09 01/12/2025 |
| 100 |  Bitstamp by Robinhood |
SKL/USD | $0.01378 | $20,583.80 | 00:59:53 01/12/2025 |
| 101 |  BitDelta |
SKL/USDT | $0.01379 | $17,071.34 | 00:57:07 01/12/2025 |
| 102 |  Binance TH |
SKL/USDT | $0.01379 | $17,000.33 | 00:57:07 01/12/2025 |
| 103 |  digitalexchange.id |
SKL/IDR | $0.01382 | $10,165.56 | 00:57:11 01/12/2025 |
| 104 |  Tothemoon |
SKL/USDT | $0.01382 | $10,135.00 | 00:57:07 01/12/2025 |
| 105 |  ADEN |
SKL/USDT | $0.01376 | $7,721.95 | 01:03:35 01/12/2025 |
| 106 | Binance |
SKL/BTC | $0.01373 | $7,681.20 | 00:56:54 01/12/2025 |
| 107 |  Crypto.com Exchange |
SKL/USD | $0.01384 | $7,594.46 | 00:42:12 01/12/2025 |
| 108 |  CoinDCX |
SKL/INR | $0.01433 | $7,282.07 | 00:57:11 01/12/2025 |
| 109 | Crypto.com Exchange |
SKL/USDT | $0.01386 | $6,941.58 | 00:42:12 01/12/2025 |
| 110 | Bitstamp by Robinhood |
SKL/EUR | $0.01382 | $5,787.36 | 00:59:53 01/12/2025 |
| 111 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.01380 | $5,383.47 | 22:04:35 30/11/2025 |
| 112 |  Tokocrypto |
SKL/USDT | $0.01379 | $5,191.70 | 00:57:08 01/12/2025 |
| 113 |  TRIV |
SKL/USDT | $0.01379 | $4,639.44 | 01:00:13 01/12/2025 |
| 114 | TRIV |
SKL/IDR | $0.01382 | $4,639.43 | 01:00:13 01/12/2025 |
| 115 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.01379 | $3,479.59 | 21:37:23 30/11/2025 |
| 116 |  Bitlo |
SKL/TRY | $0.01389 | $2,979.01 | 01:00:11 01/12/2025 |
| 117 | Crypto.com Exchange |
SKL/USD | $0.01387 | $2,749.04 | 00:54:17 01/12/2025 |
| 118 |  Gemini |
SKL/USD | $0.01375 | $2,594.90 | 00:59:53 01/12/2025 |
| 119 | CoinDCX |
SKL/USDT | $0.01380 | $2,073.14 | 00:57:11 01/12/2025 |
| 120 |  CEX.IO |
SKL/USDT | $0.01379 | $1,960.65 | 00:54:11 01/12/2025 |
| 121 | PointPay |
SKL/USDC | $0.01379 | $1,958.46 | 00:54:07 01/12/2025 |
| 122 |  KoinBX |
SKL/USDT | $0.01584 | $1,689.03 | 01:00:12 01/12/2025 |
| 123 | KoinBX |
SKL/INR | $0.01638 | $1,646.92 | 01:00:12 01/12/2025 |
| 124 |  Indodax |
SKL/IDR | $0.01508 | $1,522.75 | 00:59:53 01/12/2025 |
| 125 | OKX |
SKL/USD | $0.01392 | $1,247.89 | 00:56:54 01/12/2025 |
| 126 |  Coinone |
SKL/KRW | $0.01400 | $1,180.23 | 00:59:54 01/12/2025 |
| 127 |  ONUS Pro |
SKL/VNDC | $0.01383 | $545.81 | 00:57:10 01/12/2025 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,986.19 | $510.53 | 19:37:35 30/11/2025 |
| 129 |  Bitcoiva |
SKL/INR | $0.01424 | $381.19 | 01:00:09 01/12/2025 |
| 130 |  Foxbit |
SKL/BRL | $0.01389 | $377.38 | 01:00:12 01/12/2025 |
| 131 |  HKD.com |
SKL/USDT | $0.02101 | $175.14 | 01:00:08 01/12/2025 |
| 132 |  Uniswap v2 |
SKL/WETH | $0.01386 | $172.15 | 22:04:35 30/11/2025 |
| 133 |  ZebPay |
SKL/INR | $0.01446 | $138.44 | 01:00:11 01/12/2025 |
| 134 | KuCoin |
SKL/BTC | $0.01369 | $71.55 | 00:56:53 01/12/2025 |
| 135 | CEX.IO |
SKL/USD | $0.01380 | $45.04 | 00:54:11 01/12/2025 |
| 136 |  Binance.US |
SKL/USDT | $0.01368 | $30.15 | 00:59:53 01/12/2025 |
| 137 |  Azbit |
SKL/USDT | $0.01377 | $4.56 | 00:57:07 01/12/2025 |
| 138 |  WazirX |
SKL/USDT | $0.01369 | $2.52 | 01:00:08 01/12/2025 |
| 139 |  HitBTC |
SKL/BTC | $0.01503 | $0 | 01:00:11 01/12/2025 |
| 140 | HitBTC |
SKL/USDT | $0.01519 | $0 | 01:00:11 01/12/2025 |
| 141 |  NovaDAX |
SKL/BRL | $0.01499 | $0 | 00:54:11 01/12/2025 |
| 142 |  Mandala Exchange |
SKL/USDT | $0.01519 | $0 | 00:54:12 01/12/2025 |
| 143 |  Giottus |
SKL/INR | $0.01544 | $0 | 00:33:09 01/12/2025 |
| 144 | Giottus |
SKL/USDT | $0.01380 | $0 | 00:33:09 01/12/2025 |
| 145 |  ICRYPEX |
SKL/ICPX | $0.01642 | $0 | 01:00:12 01/12/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 01/12/2025, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,139,322 với tỷ giá $0.01372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.