Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04870 | $4,025,976 | 04:45:15 30/06/2026 | |
| 2 | SKL/USDT | $0.003535 | $3,520,646 | 05:00:17 30/06/2026 | |
| 3 | SKL/USDT | $0.003535 | $3,520,346 | 05:00:16 30/06/2026 | |
| 4 | SKL/USDT | $0.003544 | $2,121,749 | 04:57:15 30/06/2026 | |
| 5 | SKL/USD | $0.003526 | $2,026,494 | 05:00:15 30/06/2026 | |
| 6 | SKL/USDT | $0.003555 | $2,025,668 | 05:00:16 30/06/2026 | |
| 7 | SKL/USDT | $0.003554 | $1,645,758 | 04:57:15 30/06/2026 | |
| 8 | SKL/USDT | $0.003557 | $1,636,208 | 04:54:16 30/06/2026 | |
| 9 | SKL/USDT | $0.003554 | $1,477,385 | 04:54:15 30/06/2026 | |
| 10 | SKL/USDT | $0.003555 | $1,053,982 | 05:00:11 30/06/2026 | |
| 11 | SKL/USDT | $0.003584 | $861,011 | 04:59:54 30/06/2026 | |
| 12 | SKL/USDT | $0.003584 | $860,893 | 05:00:09 30/06/2026 | |
| 13 | SKL/USDT | $0.003544 | $793,822 | 05:00:16 30/06/2026 | |
| 14 | SKL/USDT | $0.003554 | $722,395 | 04:57:16 30/06/2026 | |
| 15 | SKL/USDT | $0.003545 | $719,711 | 05:00:16 30/06/2026 | |
| 16 | SKL/USDT | $0.003565 | $551,517 | 05:00:11 30/06/2026 | |
| 17 | SKL/USDT | $0.003555 | $390,431 | 04:56:54 30/06/2026 | |
| 18 | SKL/USDT | $0.003555 | $380,218 | 04:51:35 30/06/2026 | |
| 19 | SKL/USDT | $0.003574 | $333,384 | 04:57:11 30/06/2026 | |
| 20 | SKL/USDT | $0.003565 | $284,336 | 05:00:15 30/06/2026 | |
| 21 | SKL/TRY | $0.003548 | $261,865 | 04:58:53 30/06/2026 | |
| 22 | SKL/USDT | $0.003555 | $257,024 | 05:00:12 30/06/2026 | |
| 23 | SKL/TRY | $0.003538 | $242,616 | 04:56:54 30/06/2026 | |
| 24 | SKL/USDT | $0.003554 | $196,370 | 04:57:11 30/06/2026 | |
| 25 | SKL/USDT | $0.003551 | $186,870 | 04:57:16 30/06/2026 | |
| 26 | SKL/USDT | $0.003548 | $178,491 | 05:00:17 30/06/2026 | |
| 27 | SKL/USDT | $0.003555 | $173,944 | 04:57:10 30/06/2026 | |
| 28 | SKL/USDT | $0.003565 | $154,776 | 05:00:18 30/06/2026 | |
| 29 | SKL/USDT | $0.003566 | $152,891 | 04:54:07 30/06/2026 | |
| 30 | SKL/USDT | $0.003551 | $150,461 | 04:57:16 30/06/2026 | |
| 31 | SKL/USDT | $0.003545 | $145,521 | 05:00:12 30/06/2026 | |
| 32 | SKL/TRY | $0.003538 | $122,365 | 04:57:11 30/06/2026 | |
| 33 | SKL/USDT | $0.003554 | $112,715 | 04:57:08 30/06/2026 | |
| 34 | SKL/USDT | $0.003555 | $111,630 | 05:00:10 30/06/2026 | |
| 35 | SKL/USD | $0.003600 | $106,151 | 04:57:00 30/06/2026 | |
| 36 | SKL/USDT | $0.003551 | $97,839.89 | 04:57:16 30/06/2026 | |
| 37 | SKL/USDT | $0.003564 | $96,571.03 | 04:57:12 30/06/2026 | |
| 38 | SKL/USDT | $0.003544 | $84,791.47 | 04:57:17 30/06/2026 | |
| 39 | SKL/USDT | $0.003559 | $83,713.26 | 04:57:07 30/06/2026 | |
| 40 | SKL/USDT | $0.003545 | $78,268.88 | 05:00:08 30/06/2026 | |
| 41 | SKL/EUR | $0.003559 | $76,188.86 | 04:57:08 30/06/2026 | |
| 42 | SKL/TRY | $0.003546 | $75,381.12 | 04:59:53 30/06/2026 | |
| 43 | SKL/KRW | $0.003456 | $74,411.12 | 04:59:54 30/06/2026 | |
| 44 | SKL/USDT | $0.003555 | $70,524.91 | 04:54:19 30/06/2026 | |
| 45 | SKL/USDT | $0.003561 | $67,053.21 | 04:57:11 30/06/2026 | |
| 46 | SKL/USDT | $0.003564 | $66,031.15 | 04:57:13 30/06/2026 | |
| 47 | SKL/USDT | $0.003554 | $65,949.73 | 04:57:11 30/06/2026 | |
| 48 | SKL/USDT | $0.003561 | $65,854.54 | 04:57:07 30/06/2026 | |
| 49 | SKL/USDT | $0.003564 | $59,821.68 | 04:57:11 30/06/2026 | |
| 50 | SKL/USDT | $0.003557 | $59,062.93 | 04:54:13 30/06/2026 | |
| 51 | SKL/USDT | $0.003550 | $57,136.22 | 04:54:18 30/06/2026 | |
| 52 | SKL/USDC | $0.003562 | $56,578.49 | 04:57:11 30/06/2026 | |
| 53 | SKL/USDT | $0.003554 | $54,641.59 | 04:57:08 30/06/2026 | |
| 54 | SKL/USDT | $0.003561 | $54,440.40 | 04:57:21 30/06/2026 | |
| 55 | SKL/USDT | $0.003555 | $52,939.46 | 05:00:09 30/06/2026 | |
| 56 | SKL/USDT | $0.003552 | $50,150.50 | 05:00:10 30/06/2026 | |
| 57 | SKL/USDT | $0.003545 | $48,437.75 | 05:00:12 30/06/2026 | |
| 58 | SKL/INR | $0.003789 | $42,942.35 | 05:00:13 30/06/2026 | |
| 59 | SKL/USDT | $0.003555 | $37,883.88 | 04:54:07 30/06/2026 | |
| 60 | SKL/USDT | $0.003545 | $37,142.86 | 04:56:54 30/06/2026 | |
| 61 | SKL/USDT | $0.003554 | $30,902.82 | 04:57:10 30/06/2026 | |
| 62 | SKL/USDT | $0.003545 | $28,934.53 | 05:00:12 30/06/2026 | |
| 63 | SKL/USDT | $0.003557 | $27,537.44 | 04:56:54 30/06/2026 | |
| 64 | SKL/USDT | $0.003554 | $27,389.09 | 04:57:08 30/06/2026 | |
| 65 | SKL/USDT | $0.003544 | $26,646.02 | 05:00:15 30/06/2026 | |
| 66 | SKL/USDT | $0.003545 | $26,157.03 | 05:00:13 30/06/2026 | |
| 67 | SKL/USDT | $0.003614 | $25,681.65 | 04:58:53 30/06/2026 | |
| 68 | SKL/USDT | $0.003560 | $24,954.16 | 04:54:12 30/06/2026 | |
| 69 | SKL/USDT | $0.003545 | $23,432.74 | 05:00:13 30/06/2026 | |
| 70 | SKL/USDT | $0.003555 | $20,110.40 | 04:45:08 30/06/2026 | |
| 71 | SKL/USDT | $0.003546 | $19,913.14 | 04:59:53 30/06/2026 | |
| 72 | SKL/USDT | $0.003545 | $16,731.32 | 04:54:11 30/06/2026 | |
| 73 | SKL/USDT | $0.003550 | $15,611.18 | 04:57:11 30/06/2026 | |
| 74 | SKL/USDT | $0.003545 | $12,106.65 | 05:00:09 30/06/2026 | |
| 75 | SKL/USDT | $0.003554 | $11,681.56 | 04:57:07 30/06/2026 | |
| 76 | SKL/USDT | $0.003555 | $11,352.19 | 05:00:09 30/06/2026 | |
| 77 | SKL/USDT | $0.003587 | $10,195.48 | 04:57:11 30/06/2026 | |
| 78 | SKL/USDT | $0.003545 | $9,412.65 | 05:00:08 30/06/2026 | |
| 79 | SKL/USDC | $0.003539 | $8,247.56 | 04:56:54 30/06/2026 | |
| 80 | SKL/USD | $0.003560 | $8,095.68 | 05:00:07 30/06/2026 | |
| 81 | SKL/USD | $0.003560 | $8,095.67 | 05:00:11 30/06/2026 | |
| 82 | SKL/USDT | $0.003554 | $6,197.43 | 04:57:16 30/06/2026 | |
| 83 | SKL/THB | $0.003549 | $5,742.12 | 04:57:07 30/06/2026 | |
| 84 | SKL/USDT | $0.003538 | $5,389.22 | 05:00:15 30/06/2026 | |
| 85 | SKL/USDT | $0.003545 | $5,182.07 | 05:00:08 30/06/2026 | |
| 86 | SKL/USD | $0.003555 | $4,218.59 | 04:57:11 30/06/2026 | |
| 87 | SKL/USDT | $0.003545 | $4,014.17 | 05:00:11 30/06/2026 | |
| 88 | SKL/USDT | $0.003545 | $4,009.56 | 05:00:07 30/06/2026 | |
| 89 | SKL/USDT | $0.003564 | $3,993.27 | 04:57:07 30/06/2026 | |
| 90 | SKL/USDT | $0.003544 | $3,979.88 | 04:57:16 30/06/2026 | |
| 91 | SKL/USD | $0.003606 | $3,939.35 | 04:59:53 30/06/2026 | |
| 92 | SKL/USDT | $0.003556 | $3,104.59 | 04:57:07 30/06/2026 | |
| 93 | SKL/USDT | $0.003561 | $2,540.60 | 05:00:13 30/06/2026 | |
| 94 | SKL/USDT | $0.003554 | $1,801.19 | 04:57:11 30/06/2026 | |
| 95 | SKL/TRY | $0.003557 | $465.19 | 04:57:07 30/06/2026 | |
| 96 | SKL/EUR | $0.003607 | $397.96 | 04:59:53 30/06/2026 | |
| 97 | SKL/USDT | $0.003545 | $354.59 | 05:00:15 30/06/2026 | |
| 98 | SKL/IDR | $0.003534 | $353.53 | 05:00:15 30/06/2026 | |
| 99 | SKL/USDC | $0.003569 | $345.33 | 05:00:11 30/06/2026 | |
| 100 | SKL/USDC | $0.003570 | $345.21 | 05:00:07 30/06/2026 | |
| 101 | SKL/WETH | $0.003598 | $333.62 | 03:50:59 30/06/2026 | |
| 102 | SKL/USDT | $0.003554 | $185.26 | 04:57:08 30/06/2026 | |
| 103 | SKL/USD | $0.003602 | $148.52 | 04:56:23 30/06/2026 | |
| 104 | SKL/USD | $0.003600 | $134.89 | 04:59:54 30/06/2026 | |
| 105 | SKL/INR | $0.003961 | $132.29 | 04:54:09 30/06/2026 | |
| 106 | SKL/USD | $0.003550 | $107.75 | 04:51:18 30/06/2026 | |
| 107 | SKL/KRW | $0.003566 | $91.53 | 04:59:23 30/06/2026 | |
| 108 | SKL/WETH | $0.003568 | $74.88 | 04:57:59 30/06/2026 | |
| 109 | ETH/SKL | $1,617.73 | $51.10 | 03:50:59 30/06/2026 | |
| 110 | SKL/INR | $0.003737 | $31.89 | 05:00:12 30/06/2026 | |
| 111 | SKL/IDR | $0.003674 | $25.81 | 04:59:53 30/06/2026 | |
| 112 | SKL/ICPX | $0.003478 | $9.69 | 05:00:12 30/06/2026 | |
| 113 | SKL/WETH | $0.003645 | $9.23 | 03:50:59 30/06/2026 | |
| 114 | SKL/USDT | $0.003554 | $1.15 | 04:57:07 30/06/2026 | |
| 115 | SKL/BTC | $0.005992 | $0 | 05:00:08 30/06/2026 | |
| 116 | SKL/USDT | $0.004105 | $0 | 05:00:08 30/06/2026 | |
| 117 | SKL/INR | $0.003973 | $0 | 04:57:11 30/06/2026 | |
| 118 | SKL/USDT | $0.004054 | $0 | 05:00:12 30/06/2026 | |
| 119 | SKL/USDT | $0.004105 | $0 | 04:57:12 30/06/2026 | |
| 120 | SKL/IDR | $0.003507 | $0 | 04:54:10 30/06/2026 | |
| 121 | SKL/USDT | $0.003555 | $0 | 04:54:09 30/06/2026 | |
| 122 | SKL/INR | $0.004368 | $0 | 04:42:11 30/06/2026 | |
| 123 | SKL/USDT | $0.003595 | $0 | 04:42:11 30/06/2026 | |
| 124 | SKL/USDT | $0.003554 | $0 | 04:57:10 30/06/2026 | |
| 125 | SKL/USDT | $0.003545 | $0 | 05:03:52 30/06/2026 | |
| 126 | SKL/USDT | $0.003550 | $0 | 05:00:08 30/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 30/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,025,976 với tỷ giá $0.04870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.