Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.01083 | $12,604,713 | 07:54:16 24/01/2026 | |
| 2 | SKL/USDT | $0.01084 | $10,597,411 | 07:54:15 24/01/2026 | |
| 3 | SKL/USDT | $0.01076 | $10,448,747 | 07:57:15 24/01/2026 | |
| 4 | SKL/USDT | $0.04870 | $4,026,518 | 07:54:15 24/01/2026 | |
| 5 | SKL/USDT | $0.01082 | $3,830,400 | 07:54:16 24/01/2026 | |
| 6 | SKL/USDT | $0.01078 | $3,830,269 | 07:48:16 24/01/2026 | |
| 7 | SKL/USDT | $0.01082 | $3,448,820 | 07:56:54 24/01/2026 | |
| 8 | SKL/USDT | $0.01080 | $3,352,239 | 07:54:15 24/01/2026 | |
| 9 | SKL/USDT | $0.01071 | $3,281,084 | 08:00:20 24/01/2026 | |
| 10 | SKL/USD | $0.01071 | $3,209,421 | 08:00:15 24/01/2026 | |
| 11 | SKL/USDT | $0.01069 | $3,207,403 | 08:00:15 24/01/2026 | |
| 12 | SKL/TRY | $0.01074 | $2,530,568 | 07:59:53 24/01/2026 | |
| 13 | SKL/USDT | $0.01084 | $2,477,175 | 07:54:16 24/01/2026 | |
| 14 | SKL/USDT | $0.01077 | $2,278,362 | 07:57:17 24/01/2026 | |
| 15 | SKL/USDT | $0.01071 | $2,132,963 | 08:00:16 24/01/2026 | |
| 16 | SKL/USDT | $0.01077 | $1,865,213 | 07:57:15 24/01/2026 | |
| 17 | SKL/USDT | $0.01834 | $1,795,374 | 08:00:09 24/01/2026 | |
| 18 | SKL/USDT | $0.01076 | $1,703,030 | 07:57:15 24/01/2026 | |
| 19 | SKL/USDT | $0.01080 | $1,655,994 | 07:48:17 24/01/2026 | |
| 20 | SKL/INR | $0.01121 | $1,634,530 | 08:00:09 24/01/2026 | |
| 21 | SKL/USDT | $0.01081 | $1,634,522 | 08:00:09 24/01/2026 | |
| 22 | SKL/USDT | $0.01075 | $1,446,739 | 08:00:07 24/01/2026 | |
| 23 | SKL/TRY | $0.01084 | $1,408,030 | 07:56:54 24/01/2026 | |
| 24 | SKL/USDT | $0.009720 | $1,253,842 | 17:51:16 20/01/2026 | |
| 25 | SKL/USDT | $0.01085 | $1,168,318 | 07:54:12 24/01/2026 | |
| 26 | SKL/TRY | $0.01084 | $1,167,614 | 07:57:10 24/01/2026 | |
| 27 | SKL/USDT | $0.01074 | $1,160,705 | 07:59:54 24/01/2026 | |
| 28 | SKL/USDT | $0.01086 | $1,037,606 | 07:54:08 24/01/2026 | |
| 29 | SKL/USDT | $0.01075 | $1,026,949 | 08:00:10 24/01/2026 | |
| 30 | SKL/USDT | $0.01079 | $1,011,082 | 07:57:08 24/01/2026 | |
| 31 | SKL/USDT | $0.01071 | $994,582 | 08:00:15 24/01/2026 | |
| 32 | SKL/USDT | $0.01073 | $976,458 | 08:00:15 24/01/2026 | |
| 33 | SKL/USDT | $0.01077 | $973,153 | 07:57:17 24/01/2026 | |
| 34 | SKL/USDT | $0.01082 | $959,003 | 07:54:19 24/01/2026 | |
| 35 | SKL/USDT | $0.01071 | $938,829 | 08:00:15 24/01/2026 | |
| 36 | SKL/USDT | $0.01084 | $930,709 | 07:54:16 24/01/2026 | |
| 37 | SKL/USDT | $0.01077 | $920,602 | 07:57:15 24/01/2026 | |
| 38 | SKL/TRY | $0.01079 | $885,488 | 07:59:53 24/01/2026 | |
| 39 | SKL/USDT | $0.01080 | $809,606 | 07:57:16 24/01/2026 | |
| 40 | SKL/USDT | $0.01077 | $739,804 | 07:57:20 24/01/2026 | |
| 41 | SKL/USDT | $0.01084 | $737,061 | 07:56:54 24/01/2026 | |
| 42 | SKL/USDT | $0.01085 | $736,131 | 07:54:07 24/01/2026 | |
| 43 | SKL/USDT | $0.01076 | $716,010 | 08:00:07 24/01/2026 | |
| 44 | SKL/USD | $0.01080 | $665,384 | 07:56:59 24/01/2026 | |
| 45 | SKL/USDT | $0.01078 | $661,862 | 07:57:16 24/01/2026 | |
| 46 | SKL/USDT | $0.01075 | $653,583 | 07:57:16 24/01/2026 | |
| 47 | SKL/USDT | $0.01085 | $648,561 | 07:54:11 24/01/2026 | |
| 48 | SKL/USDT | $0.01079 | $641,362 | 07:45:11 24/01/2026 | |
| 49 | SKL/USDT | $0.01087 | $579,212 | 07:54:10 24/01/2026 | |
| 50 | SKL/USDT | $0.01084 | $567,422 | 07:57:07 24/01/2026 | |
| 51 | SKL/USDT | $0.01086 | $560,043 | 07:54:19 24/01/2026 | |
| 52 | SKL/KRW | $0.01104 | $522,018 | 07:59:53 24/01/2026 | |
| 53 | SKL/USDT | $0.01081 | $493,529 | 07:57:08 24/01/2026 | |
| 54 | SKL/USDT | $0.01081 | $475,690 | 07:57:09 24/01/2026 | |
| 55 | SKL/USDT | $0.01087 | $465,638 | 07:54:11 24/01/2026 | |
| 56 | SKL/USDT | $0.01076 | $436,208 | 08:00:07 24/01/2026 | |
| 57 | SKL/USDT | $0.01081 | $435,474 | 07:57:08 24/01/2026 | |
| 58 | SKL/USDT | $0.01083 | $344,511 | 07:57:08 24/01/2026 | |
| 59 | SKL/USDT | $0.01078 | $319,666 | 07:45:11 24/01/2026 | |
| 60 | SKL/USDT | $0.01074 | $312,200 | 08:00:12 24/01/2026 | |
| 61 | SKL/USDT | $0.01082 | $307,328 | 07:56:53 24/01/2026 | |
| 62 | SKL/EUR | $0.01085 | $303,193 | 07:57:10 24/01/2026 | |
| 63 | SKL/USDT | $0.01083 | $285,785 | 07:57:08 24/01/2026 | |
| 64 | SKL/USDT | $0.01087 | $257,120 | 08:00:12 24/01/2026 | |
| 65 | SKL/USDT | $0.01074 | $222,450 | 08:00:12 24/01/2026 | |
| 66 | SKL/USDT | $0.01082 | $221,222 | 07:54:15 24/01/2026 | |
| 67 | SKL/USDT | $0.01081 | $208,245 | 07:57:08 24/01/2026 | |
| 68 | SKL/USDT | $0.01083 | $185,627 | 07:57:09 24/01/2026 | |
| 69 | SKL/USDT | $0.01078 | $176,820 | 07:57:16 24/01/2026 | |
| 70 | SKL/USDT | $0.01083 | $173,424 | 08:00:08 24/01/2026 | |
| 71 | SKL/USDT | $0.01082 | $173,423 | 08:00:10 24/01/2026 | |
| 72 | SKL/USDT | $0.01084 | $173,299 | 07:54:11 24/01/2026 | |
| 73 | SKL/USDT | $0.01082 | $170,508 | 07:57:09 24/01/2026 | |
| 74 | SKL/USDC | $0.01087 | $152,032 | 07:56:52 24/01/2026 | |
| 75 | SKL/USDT | $0.01086 | $140,708 | 07:54:11 24/01/2026 | |
| 76 | SKL/USDT | $0.01081 | $125,632 | 07:57:07 24/01/2026 | |
| 77 | SKL/USDT | $0.01081 | $115,539 | 07:57:07 24/01/2026 | |
| 78 | SKL/USD | $0.01080 | $113,205 | 08:00:08 24/01/2026 | |
| 79 | SKL/USD | $0.01080 | $113,204 | 08:00:10 24/01/2026 | |
| 80 | SKL/USDT | $0.01085 | $101,374 | 07:54:11 24/01/2026 | |
| 81 | SKL/USDT | $0.01074 | $99,911.61 | 08:00:08 24/01/2026 | |
| 82 | SKL/USDT | $0.01079 | $93,101.57 | 07:59:53 24/01/2026 | |
| 83 | SKL/USDT | $0.01074 | $86,511.45 | 08:00:13 24/01/2026 | |
| 84 | SKL/USDT | $0.01084 | $80,627.69 | 07:57:08 24/01/2026 | |
| 85 | SKL/USDT | $0.01081 | $78,703.35 | 07:54:10 24/01/2026 | |
| 86 | SKL/USDT | $0.01070 | $75,826.14 | 08:00:15 24/01/2026 | |
| 87 | SKL/USDT | $0.01082 | $67,491.48 | 07:57:10 24/01/2026 | |
| 88 | SKL/USDT | $0.01081 | $66,550.38 | 07:54:15 24/01/2026 | |
| 89 | SKL/USDT | $0.01079 | $61,616.36 | 07:57:16 24/01/2026 | |
| 90 | SKL/USDT | $0.01074 | $59,573.19 | 08:00:09 24/01/2026 | |
| 91 | SKL/USDC | $0.01085 | $55,704.69 | 07:54:08 24/01/2026 | |
| 92 | SKL/USDT | $0.01673 | $55,498.17 | 07:57:07 24/01/2026 | |
| 93 | SKL/USDT | $0.01081 | $52,889.09 | 07:57:10 24/01/2026 | |
| 94 | SKL/WETH | $0.01084 | $50,716.84 | 07:52:11 24/01/2026 | |
| 95 | SKL/USDT | $0.01077 | $50,636.18 | 08:00:11 24/01/2026 | |
| 96 | SKL/USDT | $0.01073 | $46,768.73 | 07:59:54 24/01/2026 | |
| 97 | SKL/USDT | $0.01080 | $41,780.24 | 07:57:18 24/01/2026 | |
| 98 | SKL/USDT | $0.01081 | $36,094.50 | 07:57:07 24/01/2026 | |
| 99 | SKL/USD | $0.01077 | $28,303.20 | 07:57:07 24/01/2026 | |
| 100 | SKL/USDT | $0.01073 | $24,847.44 | 08:00:18 24/01/2026 | |
| 101 | SKL/THB | $0.01026 | $24,569.64 | 07:57:09 24/01/2026 | |
| 102 | SKL/USDT | $0.01081 | $22,378.87 | 07:57:07 24/01/2026 | |
| 103 | SKL/USDT | $0.01071 | $18,010.04 | 07:57:07 24/01/2026 | |
| 104 | SKL/USDT | $0.01076 | $16,780.31 | 08:00:09 24/01/2026 | |
| 105 | SKL/USDT | $0.01086 | $16,331.80 | 07:54:10 24/01/2026 | |
| 106 | SKL/USDC | $0.01080 | $14,362.29 | 08:00:08 24/01/2026 | |
| 107 | SKL/USDC | $0.01080 | $14,362.20 | 08:00:10 24/01/2026 | |
| 108 | SKL/WETH | $0.01076 | $12,611.09 | 07:51:35 24/01/2026 | |
| 109 | SKL/USDT | $0.01084 | $7,571.79 | 07:57:12 24/01/2026 | |
| 110 | SKL/TRY | $0.01061 | $6,470.34 | 07:57:08 24/01/2026 | |
| 111 | SKL/USDT | $0.01075 | $4,014.23 | 08:03:42 24/01/2026 | |
| 112 | SKL/IDR | $0.01073 | $3,692.36 | 07:59:54 24/01/2026 | |
| 113 | SKL/USD | $0.01011 | $3,329.71 | 07:59:53 24/01/2026 | |
| 114 | SKL/USDT | $0.01081 | $3,003.19 | 07:57:08 24/01/2026 | |
| 115 | ETH/SKL | $2,954.09 | $2,568.75 | 07:55:47 24/01/2026 | |
| 116 | SKL/INR | $0.01110 | $2,527.05 | 08:00:12 24/01/2026 | |
| 117 | SKL/USDT | $0.01074 | $2,503.82 | 08:00:13 24/01/2026 | |
| 118 | SKL/IDR | $0.01079 | $2,503.82 | 08:00:13 24/01/2026 | |
| 119 | SKL/USDC | $0.01087 | $2,215.55 | 07:57:08 24/01/2026 | |
| 120 | SKL/INR | $0.01064 | $1,803.56 | 07:54:17 24/01/2026 | |
| 121 | SKL/USD | $0.01078 | $1,552.08 | 07:59:54 24/01/2026 | |
| 122 | SKL/BTC | $0.01072 | $1,455.76 | 07:56:52 24/01/2026 | |
| 123 | SKL/USD | $0.01083 | $919.00 | 07:54:17 24/01/2026 | |
| 124 | SKL/USDT | $0.01086 | $573.90 | 07:54:17 24/01/2026 | |
| 125 | SKL/WETH | $0.01067 | $505.94 | 07:51:35 24/01/2026 | |
| 126 | SKL/USD | $0.01032 | $481.61 | 07:56:53 24/01/2026 | |
| 127 | SKL/KRW | $0.01069 | $277.17 | 07:57:23 24/01/2026 | |
| 128 | SKL/USDT | $0.01084 | $257.75 | 07:59:53 24/01/2026 | |
| 129 | SKL/BRL | $0.01078 | $118.74 | 08:00:11 24/01/2026 | |
| 130 | SKL/VNDC | $0.01079 | $92.90 | 08:00:15 24/01/2026 | |
| 131 | SKL/BRL | $0.01054 | $73.55 | 07:57:07 24/01/2026 | |
| 132 | SKL/USDT | $0.01063 | $40.16 | 08:00:08 24/01/2026 | |
| 133 | SKL/USD | $0.01081 | $20.86 | 07:45:11 24/01/2026 | |
| 134 | SKL/EUR | $0.01021 | $20.64 | 07:59:53 24/01/2026 | |
| 135 | SKL/USDT | $0.01078 | $17.55 | 07:45:11 24/01/2026 | |
| 136 | SKL/USDT | $0.01083 | $3.94 | 07:57:08 24/01/2026 | |
| 137 | SKL/BTC | $0.01467 | $0 | 08:00:07 24/01/2026 | |
| 138 | SKL/USDT | $0.01517 | $0 | 08:00:07 24/01/2026 | |
| 139 | SKL/INR | $0.01139 | $0 | 07:54:11 24/01/2026 | |
| 140 | SKL/USDT | $0.01517 | $0 | 07:57:08 24/01/2026 | |
| 141 | SKL/IDR | $0.01091 | $0 | 08:00:11 24/01/2026 | |
| 142 | SKL/INR | $0.01070 | $0 | 07:33:07 24/01/2026 | |
| 143 | SKL/USDT | $0.01069 | $0 | 07:33:07 24/01/2026 | |
| 144 | SKL/ICPX | $0.006550 | $0 | 08:00:10 24/01/2026 | |
| 145 | SKL/USDT | $0.01081 | $0 | 08:00:07 24/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 24/01/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,604,713 với tỷ giá $0.01083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.