Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.004539 | $3,269,728 | 04:54:17 25/09/2026 | |
| 2 | SKL/USDT | $0.004539 | $2,935,173 | 04:54:15 25/09/2026 | |
| 3 | SKL/USDT | $0.004519 | $1,061,184 | 04:57:08 25/09/2026 | |
| 4 | SKL/USDT | $0.004531 | $768,615 | 05:00:16 25/09/2026 | |
| 5 | SKL/USDT | $0.004518 | $636,624 | 04:57:08 25/09/2026 | |
| 6 | SKL/TRY | $0.004521 | $593,239 | 05:02:53 25/09/2026 | |
| 7 | SKL/USDT | $0.004549 | $589,394 | 04:56:54 25/09/2026 | |
| 8 | SKL/USDT | $0.004534 | $549,263 | 05:00:15 25/09/2026 | |
| 9 | SKL/USDT | $0.004530 | $532,232 | 05:00:16 25/09/2026 | |
| 10 | SKL/USDT | $0.004528 | $528,212 | 05:00:12 25/09/2026 | |
| 11 | SKL/USDT | $0.004551 | $503,973 | 04:57:11 25/09/2026 | |
| 12 | SKL/USDT | $0.004539 | $424,018 | 04:54:08 25/09/2026 | |
| 13 | SKL/USDT | $0.004533 | $424,002 | 05:00:16 25/09/2026 | |
| 14 | SKL/TRY | $0.004529 | $420,447 | 04:59:23 25/09/2026 | |
| 15 | SKL/TRY | $0.004539 | $415,567 | 04:56:54 25/09/2026 | |
| 16 | SKL/USDT | $0.004530 | $369,302 | 05:00:17 25/09/2026 | |
| 17 | SKL/USDT | $0.004537 | $345,077 | 04:51:16 25/09/2026 | |
| 18 | SKL/USDT | $0.004537 | $341,431 | 04:57:15 25/09/2026 | |
| 19 | SKL/USDT | $0.004538 | $296,899 | 05:00:19 25/09/2026 | |
| 20 | SKL/USDT | $0.004529 | $295,133 | 04:57:12 25/09/2026 | |
| 21 | SKL/USDT | $0.004538 | $250,469 | 05:00:17 25/09/2026 | |
| 22 | SKL/USDT | $0.004541 | $224,378 | 05:00:11 25/09/2026 | |
| 23 | SKL/USDT | $0.004538 | $208,397 | 04:57:23 25/09/2026 | |
| 24 | SKL/USDT | $0.004539 | $191,121 | 04:57:16 25/09/2026 | |
| 25 | SKL/USDT | $0.004512 | $189,190 | 04:59:24 25/09/2026 | |
| 26 | SKL/USDT | $0.004511 | $189,178 | 05:00:12 25/09/2026 | |
| 27 | SKL/USDT | $0.004549 | $185,947 | 04:54:19 25/09/2026 | |
| 28 | SKL/USDT | $0.004537 | $175,474 | 04:57:07 25/09/2026 | |
| 29 | SKL/USDT | $0.004538 | $159,528 | 04:57:15 25/09/2026 | |
| 30 | SKL/USDT | $0.004548 | $154,871 | 04:57:07 25/09/2026 | |
| 31 | SKL/USD | $0.004535 | $152,231 | 04:56:59 25/09/2026 | |
| 32 | SKL/USDT | $0.004538 | $151,164 | 05:00:08 25/09/2026 | |
| 33 | SKL/USD | $0.004531 | $151,081 | 05:00:15 25/09/2026 | |
| 34 | SKL/USDT | $0.004549 | $150,869 | 04:57:15 25/09/2026 | |
| 35 | SKL/USDT | $0.004528 | $147,172 | 05:00:15 25/09/2026 | |
| 36 | SKL/USDT | $0.004529 | $136,388 | 04:54:08 25/09/2026 | |
| 37 | SKL/USDT | $0.004538 | $136,300 | 04:56:53 25/09/2026 | |
| 38 | SKL/TRY | $0.004540 | $128,932 | 04:57:09 25/09/2026 | |
| 39 | SKL/USDT | $0.004528 | $123,335 | 05:00:11 25/09/2026 | |
| 40 | SKL/USDT | $0.004539 | $122,847 | 04:57:16 25/09/2026 | |
| 41 | SKL/USDT | $0.004539 | $119,025 | 04:54:20 25/09/2026 | |
| 42 | SKL/USDT | $0.004539 | $100,448 | 04:57:15 25/09/2026 | |
| 43 | SKL/USDT | $0.004539 | $99,114.48 | 04:57:12 25/09/2026 | |
| 44 | SKL/USDT | $0.004538 | $96,453.81 | 04:56:54 25/09/2026 | |
| 45 | SKL/KRW | $0.004475 | $94,789.13 | 04:59:53 25/09/2026 | |
| 46 | SKL/USDT | $0.004539 | $94,349.71 | 04:57:12 25/09/2026 | |
| 47 | SKL/USDT | $0.004537 | $93,172.60 | 05:00:15 25/09/2026 | |
| 48 | SKL/USDT | $0.004528 | $83,096.26 | 05:00:07 25/09/2026 | |
| 49 | SKL/EUR | $0.004525 | $75,379.19 | 04:57:11 25/09/2026 | |
| 50 | SKL/USDT | $0.004530 | $74,347.97 | 05:00:16 25/09/2026 | |
| 51 | SKL/USDT | $0.004541 | $73,517.13 | 04:54:13 25/09/2026 | |
| 52 | SKL/USDT | $0.004535 | $72,499.55 | 04:51:12 25/09/2026 | |
| 53 | SKL/USDT | $0.004539 | $63,507.05 | 04:57:18 25/09/2026 | |
| 54 | SKL/USDT | $0.004540 | $61,944.40 | 04:54:07 25/09/2026 | |
| 55 | SKL/USDT | $0.004528 | $58,990.74 | 05:00:13 25/09/2026 | |
| 56 | SKL/USDT | $0.004538 | $56,934.37 | 04:54:12 25/09/2026 | |
| 57 | SKL/USDC | $0.004537 | $54,342.63 | 04:51:12 25/09/2026 | |
| 58 | SKL/USDT | $0.004538 | $52,334.18 | 04:57:08 25/09/2026 | |
| 59 | SKL/INR | $0.004702 | $50,035.66 | 05:00:13 25/09/2026 | |
| 60 | SKL/USDT | $0.004534 | $45,688.65 | 04:51:11 25/09/2026 | |
| 61 | SKL/USDT | $0.004539 | $45,564.50 | 04:56:53 25/09/2026 | |
| 62 | SKL/USDT | $0.004529 | $44,717.49 | 04:54:10 25/09/2026 | |
| 63 | SKL/USDT | $0.004528 | $42,676.71 | 05:00:11 25/09/2026 | |
| 64 | SKL/USDT | $0.004528 | $37,625.45 | 05:00:11 25/09/2026 | |
| 65 | SKL/USDT | $0.004538 | $34,523.73 | 04:57:16 25/09/2026 | |
| 66 | SKL/USDT | $0.004530 | $34,421.89 | 05:00:16 25/09/2026 | |
| 67 | SKL/USDT | $0.004549 | $34,039.05 | 04:57:10 25/09/2026 | |
| 68 | SKL/USDT | $0.004539 | $28,134.15 | 04:54:34 25/09/2026 | |
| 69 | SKL/USDT | $0.004538 | $26,473.60 | 05:00:09 25/09/2026 | |
| 70 | SKL/USDT | $0.004538 | $24,392.71 | 05:00:13 25/09/2026 | |
| 71 | SKL/USDT | $0.004549 | $21,368.46 | 04:59:23 25/09/2026 | |
| 72 | SKL/USDT | $0.004528 | $21,159.59 | 05:00:12 25/09/2026 | |
| 73 | SKL/USDT | $0.004548 | $18,183.51 | 04:57:08 25/09/2026 | |
| 74 | SKL/USDT | $0.004528 | $15,353.88 | 05:00:13 25/09/2026 | |
| 75 | SKL/USDT | $0.004528 | $14,192.78 | 05:00:07 25/09/2026 | |
| 76 | SKL/USDT | $0.004538 | $12,742.02 | 05:00:07 25/09/2026 | |
| 77 | SKL/USDT | $0.004528 | $11,759.05 | 05:00:07 25/09/2026 | |
| 78 | SKL/USD | $0.004530 | $9,054.44 | 05:00:09 25/09/2026 | |
| 79 | SKL/USD | $0.004530 | $9,054.44 | 05:00:07 25/09/2026 | |
| 80 | SKL/USDT | $0.004548 | $5,088.06 | 04:57:13 25/09/2026 | |
| 81 | SKL/USDT | $0.004533 | $4,051.90 | 05:00:15 25/09/2026 | |
| 82 | SKL/USDT | $0.004472 | $2,701.36 | 04:54:08 25/09/2026 | |
| 83 | SKL/USDT | $0.004538 | $2,419.45 | 05:00:12 25/09/2026 | |
| 84 | SKL/USD | $0.004548 | $2,007.90 | 05:00:08 25/09/2026 | |
| 85 | SKL/USD | $0.004533 | $1,800.49 | 04:54:08 25/09/2026 | |
| 86 | SKL/USDC | $0.004532 | $1,750.37 | 04:56:24 25/09/2026 | |
| 87 | ETH/SKL | $2,684.19 | $1,281.27 | 04:09:47 25/09/2026 | |
| 88 | SKL/USDT | $0.004528 | $1,010.51 | 05:00:07 25/09/2026 | |
| 89 | SKL/USDT | $0.004528 | $1,010.51 | 05:00:09 25/09/2026 | |
| 90 | SKL/TRY | $0.004535 | $1,009.95 | 04:57:11 25/09/2026 | |
| 91 | SKL/USDT | $0.004548 | $1,004.71 | 04:57:07 25/09/2026 | |
| 92 | SKL/INR | $0.004797 | $986.49 | 04:54:10 25/09/2026 | |
| 93 | SKL/USDT | $0.004549 | $707.87 | 04:54:10 25/09/2026 | |
| 94 | SKL/THB | $0.004729 | $683.17 | 04:57:09 25/09/2026 | |
| 95 | SKL/IDR | $0.004566 | $467.26 | 05:02:54 25/09/2026 | |
| 96 | SKL/IDR | $0.004556 | $430.48 | 05:00:10 25/09/2026 | |
| 97 | SKL/USDT | $0.004538 | $428.84 | 05:00:10 25/09/2026 | |
| 98 | SKL/USDT | $0.004549 | $313.25 | 04:57:11 25/09/2026 | |
| 99 | SKL/USDT | $0.004539 | $306.27 | 04:57:11 25/09/2026 | |
| 100 | SKL/USD | $0.004500 | $263.85 | 04:59:23 25/09/2026 | |
| 101 | SKL/INR | $0.004854 | $235.32 | 05:00:08 25/09/2026 | |
| 102 | SKL/WETH | $0.004388 | $151.60 | 02:46:11 25/09/2026 | |
| 103 | SKL/WETH | $0.004524 | $117.97 | 04:09:47 25/09/2026 | |
| 104 | SKL/USDC | $0.004528 | $84.48 | 05:00:09 25/09/2026 | |
| 105 | SKL/USDC | $0.004530 | $84.45 | 05:00:07 25/09/2026 | |
| 106 | SKL/USDT | $0.004529 | $27.83 | 04:59:53 25/09/2026 | |
| 107 | SKL/INR | $0.004708 | $22.43 | 05:00:08 25/09/2026 | |
| 108 | SKL/USDT | $0.004548 | $21.59 | 05:00:08 25/09/2026 | |
| 109 | SKL/IDR | $0.004532 | $7.73 | 05:00:07 25/09/2026 | |
| 110 | SKL/USDC | $0.004525 | $3.99 | 05:03:16 25/09/2026 | |
| 111 | SKL/USDT | $0.004528 | $1.57 | 04:57:07 25/09/2026 | |
| 112 | SKL/USD | $0.004398 | $0.04000 | 01:03:19 25/09/2026 | |
| 113 | SKL/BTC | $0.003964 | $0 | 04:57:07 25/09/2026 | |
| 114 | SKL/USDT | $0.004591 | $0 | 04:57:07 25/09/2026 | |
| 115 | SKL/KRW | $0.003931 | $0 | 04:56:23 25/09/2026 | |
| 116 | SKL/USDT | $0.004378 | $0 | 21:01:53 24/09/2026 | |
| 117 | SKL/USDT | $0.004630 | $0 | 12:09:15 23/09/2026 | |
| 118 | SKL/USDT | $0.02333 | $0 | 22:36:16 24/09/2026 | |
| 119 | SKL/USDT | $0.004659 | $0 | 05:03:11 25/09/2026 | |
| 120 | SKL/USDT | $0.003658 | $0 | 05:00:13 25/09/2026 | |
| 121 | SKL/USDT | $0.004591 | $0 | 04:57:09 25/09/2026 | |
| 122 | SKL/IDR | $0.004455 | $0 | 05:00:16 25/09/2026 | |
| 123 | SKL/INR | $0.005125 | $0 | 04:48:08 25/09/2026 | |
| 124 | SKL/USDT | $0.004549 | $0 | 04:48:08 25/09/2026 | |
| 125 | SKL/USDT | $0.004549 | $0 | 04:57:12 25/09/2026 | |
| 126 | SKL/USDT | $0.004539 | $0 | 05:03:58 25/09/2026 | |
| 127 | SKL/USDT | $0.004533 | $0 | 05:00:07 25/09/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 25/09/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,269,728 với tỷ giá $0.004539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.