Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,111,401,028,540 Khối lượng (24h): $82,899,841,019 Thị phần: BTC: 58.1%, ETH: 9.3%
SKALE (SKL)SKALE SKL
Xếp hạng #625 16:54:00 10/06/2026
Giá SKALE (SKL)
$0.004235 -2.07%
0.00000006921 BTC 111 VND
Thấp: $0.004216 Cao: $0.004396

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04874 $4,029,246 15:54:15 10/06/2026
2 idax exchange idax exchange SKL/USDT $0.004226 $3,507,029 16:00:18 10/06/2026
3 WHXEX WHXEX SKL/USDT $0.004226 $3,506,829 16:00:16 10/06/2026
4 BTSE BTSE SKL/USDT $0.004267 $1,391,953 15:57:15 10/06/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.004219 $1,335,656 16:00:15 10/06/2026
6 BITmarkets BITmarkets SKL/USDT $0.004216 $1,334,759 16:00:15 10/06/2026
7 OrangeX OrangeX SKL/USDT $0.004246 $1,232,354 15:57:15 10/06/2026
8 Binance Binance SKL/USDT $0.004247 $1,101,647 15:54:16 10/06/2026
9 Coinlocally Coinlocally SKL/USDT $0.004226 $853,927 16:00:17 10/06/2026
10 WhiteBIT WhiteBIT SKL/USDT $0.004247 $841,292 15:57:15 10/06/2026
11 YEX YEX SKL/USDT $0.004237 $834,119 15:57:16 10/06/2026
12 BlockFin BlockFin SKL/USDT $0.004216 $805,848 16:00:10 10/06/2026
13 KTX KTX SKL/USDT $0.004236 $794,652 16:00:16 10/06/2026
14 CRMClick CRMClick SKL/USDT $0.004237 $491,528 16:00:09 10/06/2026
15 HTX HTX SKL/USDT $0.004238 $491,391 15:59:54 10/06/2026
16 BloFin BloFin SKL/USDT $0.004246 $484,364 15:51:11 10/06/2026
17 KTX KTX SKL/USDT $0.004227 $477,946 16:00:11 10/06/2026
18 CEEX exchange CEEX exchange SKL/USDT $0.004226 $449,396 16:00:08 10/06/2026
19 Paribu Paribu SKL/TRY $0.004235 $433,174 16:02:23 10/06/2026
20 Binance Binance SKL/USDT $0.004236 $426,839 15:56:42 10/06/2026
21 Bitcoiva Bitcoiva SKL/USDT $0.004236 $257,188 16:00:09 10/06/2026
22 CoinW CoinW SKL/USDT $0.004240 $220,653 15:45:07 10/06/2026
23 BTCC BTCC SKL/USDT $0.004237 $215,375 15:57:08 10/06/2026
24 GroveX GroveX SKL/USDT $0.004526 $188,121 15:15:09 05/06/2026
25 Bitcastle Bitcastle SKL/USDT $0.004236 $176,297 16:00:19 10/06/2026
26 WhiteBIT WhiteBIT SKL/USDT $0.004236 $176,210 15:57:14 10/06/2026
27 Phemex Phemex SKL/USDT $0.004237 $134,430 15:57:08 10/06/2026
28 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.004242 $126,006 15:58:55 10/06/2026
29 UZX UZX SKL/USDT $0.004237 $120,583 15:57:07 10/06/2026
30 Bitrue Bitrue SKL/USDT $0.004237 $111,983 15:57:16 10/06/2026
31 Bitunix Bitunix SKL/USDT $0.004237 $111,272 15:45:17 10/06/2026
32 Bitbaby Bitbaby SKL/USDT $0.004247 $108,400 15:54:17 10/06/2026
33 Cofinex Cofinex SKL/USDT $0.004226 $105,717 16:00:17 10/06/2026
34 Binance Binance SKL/TRY $0.004226 $105,702 15:56:54 10/06/2026
35 Gate Gate SKL/USDT $0.004227 $99,243.68 15:57:19 10/06/2026
36 MEXC MEXC SKL/USDT $0.004237 $98,915.79 15:57:16 10/06/2026
37 Phemex Phemex SKL/USDT $0.004237 $97,139.10 15:57:17 10/06/2026
38 Ourbit Ourbit SKL/USDT $0.004241 $92,176.11 15:54:11 10/06/2026
39 BYDFi BYDFi SKL/USDT $0.004237 $90,953.75 15:57:11 10/06/2026
40 CoinTR CoinTR SKL/TRY $0.004291 $87,865.18 15:57:11 10/06/2026
41 Hibt Hibt SKL/USDT $0.004237 $72,836.38 15:45:08 10/06/2026
42 OrangeX OrangeX SKL/USDT $0.004237 $72,665.61 15:57:11 10/06/2026
43 Pionex Pionex SKL/USDT $0.004247 $68,693.76 15:57:13 10/06/2026
44 OKX OKX SKL/USDT $0.004240 $65,681.47 15:56:23 10/06/2026
45 KuCoin KuCoin SKL/USDT $0.004236 $65,181.88 15:59:23 10/06/2026
46 CoinUp.io CoinUp.io SKL/USDT $0.004241 $62,935.25 15:54:08 10/06/2026
47 MEXC MEXC SKL/USDT $0.004245 $62,047.91 15:57:07 10/06/2026
48 Picol Picol SKL/USDT $0.004226 $60,648.51 16:00:12 10/06/2026
49 XT.COM XT.COM SKL/USDT $0.004237 $58,937.93 15:57:08 10/06/2026
50 Gate Gate SKL/USDT $0.004236 $57,557.53 15:59:24 10/06/2026
51 XXKK XXKK SKL/USDT $0.004234 $55,375.40 16:00:08 10/06/2026
52 Bithumb Bithumb SKL/KRW $0.004185 $55,182.89 15:59:53 10/06/2026
53 MEXC MEXC SKL/USDC $0.004242 $54,229.76 15:57:07 10/06/2026
54 YEX YEX SKL/USDT $0.004227 $52,672.37 16:00:12 10/06/2026
55 Coinbase Exchange Coinbase Exchange SKL/USD $0.004300 $45,000.04 15:57:00 10/06/2026
56 LATOKEN LATOKEN SKL/USDT $0.004239 $44,287.11 15:57:07 10/06/2026
57 Zoomex Zoomex SKL/USDT $0.004240 $43,057.65 15:57:15 10/06/2026
58 BingX BingX SKL/USDT $0.004237 $39,404.04 15:57:08 10/06/2026
59 CoinTR CoinTR SKL/USDT $0.004267 $38,714.65 15:57:11 10/06/2026
60 Biconomy.com Biconomy.com SKL/USDT $0.004227 $36,548.06 15:51:10 10/06/2026
61 Bitvavo Bitvavo SKL/EUR $0.004236 $33,963.60 15:57:08 10/06/2026
62 KuCoin KuCoin SKL/USDT $0.004257 $27,172.27 22:57:19 09/06/2026
63 KCEX KCEX SKL/USDT $0.004247 $26,273.75 15:57:12 10/06/2026
64 KoinBX KoinBX SKL/USDT $0.004236 $25,640.13 16:00:08 10/06/2026
65 Koinbay Koinbay SKL/USDT $0.004237 $24,087.41 15:54:09 10/06/2026
66 CoinEx CoinEx SKL/USDT $0.004236 $22,848.05 15:59:53 10/06/2026
67 B2Z Exchange B2Z Exchange SKL/USD $0.004250 $22,523.04 16:00:09 10/06/2026
68 BITmarkets BITmarkets SKL/USD $0.004250 $22,523.04 16:00:08 10/06/2026
69 LeveX LeveX SKL/USDT $0.004227 $21,628.77 16:00:16 10/06/2026
70 Bitcastle Bitcastle SKL/USDT $0.004227 $21,585.15 16:00:15 10/06/2026
71 Cryptomus Cryptomus SKL/USDT $0.004227 $20,205.66 15:57:07 10/06/2026
72 KoinBX KoinBX SKL/INR $0.004484 $14,910.48 16:00:08 10/06/2026
73 ZKE ZKE SKL/USDT $0.004226 $14,611.10 16:00:10 10/06/2026
74 AscendEX AscendEX SKL/USDT $0.004227 $14,069.76 15:51:15 10/06/2026
75 Bitrue Bitrue SKL/USDT $0.004237 $13,696.32 15:57:10 10/06/2026
76 Bitget Bitget SKL/USDT $0.004257 $12,870.59 15:54:07 10/06/2026
77 LeveX LeveX SKL/USDT $0.004226 $10,936.89 16:00:11 10/06/2026
78 DigiFinex DigiFinex SKL/USDT $0.004246 $10,679.46 16:00:08 10/06/2026
79 Binance TR Binance TR SKL/TRY $0.004226 $9,033.98 15:57:11 10/06/2026
80 Pionex Pionex SKL/USDT $0.004247 $8,171.69 15:57:16 10/06/2026
81 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.004226 $6,228.97 15:58:55 10/06/2026
82 B2Z Exchange B2Z Exchange SKL/USDT $0.004236 $5,120.14 16:00:09 10/06/2026
83 BITmarkets BITmarkets SKL/USDT $0.004236 $5,120.14 16:00:08 10/06/2026
84 BTSE BTSE SKL/USDT $0.004247 $5,097.71 15:57:11 10/06/2026
85 BVOX BVOX SKL/USDT $0.004241 $4,540.27 15:57:09 10/06/2026
86 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.004259 $4,393.48 15:45:11 10/06/2026
87 Binance Binance SKL/USDC $0.004269 $4,179.60 15:56:54 10/06/2026
88 BlockFin BlockFin SKL/USDT $0.004237 $3,992.00 16:00:15 10/06/2026
89 BitDelta BitDelta SKL/USDT $0.004237 $3,889.90 15:57:07 10/06/2026
90 BloFin BloFin SKL/USDT $0.004237 $3,426.87 15:54:16 10/06/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004215 $3,315.28 15:45:11 10/06/2026
92 Tothemoon Tothemoon SKL/USDT $0.004234 $3,077.24 16:00:15 10/06/2026
93 WEEX WEEX SKL/USDT $0.004237 $1,717.70 15:57:13 10/06/2026
94 Bitlo Bitlo SKL/TRY $0.004259 $1,502.29 16:00:07 10/06/2026
95 Bitcoiva Bitcoiva SKL/INR $0.004316 $824.05 16:00:09 10/06/2026
96 CoinDCX CoinDCX SKL/INR $0.004427 $715.63 15:57:08 10/06/2026
97 TRIV TRIV SKL/IDR $0.004252 $665.84 16:00:12 10/06/2026
98 TRIV TRIV SKL/USDT $0.004236 $663.37 16:00:12 10/06/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004258 $519.08 11:37:59 10/06/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.004310 $512.75 15:59:53 10/06/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004225 $449.54 15:12:23 10/06/2026
102 BITmarkets BITmarkets SKL/USDC $0.004229 $436.58 16:00:08 10/06/2026
103 B2Z Exchange B2Z Exchange SKL/USDC $0.004229 $436.53 16:00:09 10/06/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.004263 $375.94 15:59:53 10/06/2026
105 CoinDCX CoinDCX SKL/USDT $0.004237 $284.84 15:57:08 10/06/2026
106 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004272 $254.87 14:54:18 10/06/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,619.90 $95.42 15:12:23 10/06/2026
108 Indodax Indodax SKL/IDR $0.004237 $87.01 16:02:24 10/06/2026
109 Gemini Gemini SKL/USD $0.004230 $44.84 15:59:54 10/06/2026
110 CEX.IO CEX.IO SKL/USD $0.004250 $26.13 16:00:07 10/06/2026
111 Uniswap v2 Uniswap v2 SKL/WETH $0.004240 $20.04 14:06:59 10/06/2026
112 CEX.IO CEX.IO SKL/USDT $0.004239 $18.61 16:00:07 10/06/2026
113 ICRYPEX ICRYPEX SKL/ICPX $0.004113 $14.65 16:00:10 10/06/2026
114 ADEN ADEN SKL/USDT $0.004227 $10.97 16:03:49 10/06/2026
115 OKX OKX SKL/USD $0.004228 $5.66 15:56:53 10/06/2026
116 Coinone Coinone SKL/KRW $0.004222 $3.28 15:59:53 10/06/2026
117 Bitkub Bitkub SKL/THB $0.004544 $2.19 15:57:11 10/06/2026
118 Azbit Azbit SKL/USDT $0.004237 $0.9886 15:54:14 10/06/2026
119 HitBTC HitBTC SKL/BTC $0.006073 $0 15:57:11 10/06/2026
120 HitBTC HitBTC SKL/USDT $0.007360 $0 15:57:11 10/06/2026
121 ZebPay ZebPay SKL/INR $0.004640 $0 15:57:11 10/06/2026
122 WazirX WazirX SKL/USDT $0.005456 $0 16:00:12 10/06/2026
123 Mandala Exchange Mandala Exchange SKL/USDT $0.007360 $0 16:00:08 10/06/2026
124 Tokocrypto Tokocrypto SKL/USDT $0.004237 $0 15:57:08 10/06/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.004242 $0 16:00:11 10/06/2026
126 Giottus Giottus SKL/INR $0.006192 $0 15:33:12 10/06/2026
127 Giottus Giottus SKL/USDT $0.004196 $0 15:33:12 10/06/2026
128 Binance TH Binance TH SKL/USDT $0.004237 $0 15:57:11 10/06/2026
129 Gate US Gate US SKL/USDT $0.004233 $0 16:00:08 10/06/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:15 10/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,029,246 với tỷ giá $0.04874.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.2 trên 1041 đánh giá