Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,159,171,036,964 Khối lượng (24h): $82,542,506,340 Thị phần: BTC: 58.1%, ETH: 9.4%
SKALE (SKL)SKALE SKL
Xếp hạng #620 19:39:00 09/06/2026
Giá SKALE (SKL)
$0.004357 -3.89%
0.00000006965 BTC 114 VND
Thấp: $0.004319 Cao: $0.004586

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04875 $4,030,085 18:51:15 09/06/2026
2 idax exchange idax exchange SKL/USDT $0.004358 $3,539,783 19:00:18 09/06/2026
3 WHXEX WHXEX SKL/USDT $0.004358 $3,539,583 19:00:16 09/06/2026
4 Binance Binance SKL/USDT $0.004368 $1,439,659 18:54:17 09/06/2026
5 OrangeX OrangeX SKL/USDT $0.004348 $1,434,095 18:57:15 09/06/2026
6 BTSE BTSE SKL/USDT $0.004338 $1,419,885 18:57:15 09/06/2026
7 B2Z Exchange B2Z Exchange SKL/USD $0.004350 $1,362,094 19:00:16 09/06/2026
8 BITmarkets BITmarkets SKL/USDT $0.004348 $1,361,351 19:00:15 09/06/2026
9 Coinlocally Coinlocally SKL/USDT $0.004348 $1,006,401 18:57:16 09/06/2026
10 YEX YEX SKL/USDT $0.004358 $992,274 19:00:16 09/06/2026
11 KTX KTX SKL/USDT $0.004358 $791,528 19:00:15 09/06/2026
12 BlockFin BlockFin SKL/USDT $0.004348 $704,454 19:00:11 09/06/2026
13 WhiteBIT WhiteBIT SKL/USDT $0.004368 $675,210 18:51:15 09/06/2026
14 CRMClick CRMClick SKL/USDT $0.004371 $646,875 18:57:07 09/06/2026
15 HTX HTX SKL/USDT $0.004370 $646,707 18:59:24 09/06/2026
16 Binance Binance SKL/USDT $0.004348 $505,469 18:56:42 09/06/2026
17 KTX KTX SKL/USDT $0.004358 $495,388 19:00:07 09/06/2026
18 CEEX exchange CEEX exchange SKL/USDT $0.004358 $474,886 19:00:12 09/06/2026
19 BloFin BloFin SKL/USDT $0.004368 $422,868 18:57:07 09/06/2026
20 Paribu Paribu SKL/TRY $0.004362 $399,310 18:59:23 09/06/2026
21 WhiteBIT WhiteBIT SKL/USDT $0.004370 $330,290 18:51:11 09/06/2026
22 Bitrue Bitrue SKL/USDT $0.004358 $287,569 18:57:16 09/06/2026
23 Bitcoiva Bitcoiva SKL/USDT $0.004358 $257,291 19:00:08 09/06/2026
24 BTCC BTCC SKL/USDT $0.004358 $252,096 18:57:08 09/06/2026
25 CoinW CoinW SKL/USDT $0.004359 $247,743 18:57:07 09/06/2026
26 Bitcastle Bitcastle SKL/USDT $0.004368 $199,313 19:00:19 09/06/2026
27 GroveX GroveX SKL/USDT $0.004526 $188,121 15:15:09 05/06/2026
28 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.004353 $149,750 18:59:23 09/06/2026
29 Coinbase Exchange Coinbase Exchange SKL/USD $0.004400 $142,385 18:57:00 09/06/2026
30 UZX UZX SKL/USDT $0.004348 $140,218 18:57:11 09/06/2026
31 Bitbaby Bitbaby SKL/USDT $0.004378 $127,764 19:00:16 09/06/2026
32 Phemex Phemex SKL/USDT $0.004328 $125,577 18:57:08 09/06/2026
33 Cofinex Cofinex SKL/USDT $0.004360 $119,088 19:00:17 09/06/2026
34 CoinTR CoinTR SKL/TRY $0.004358 $112,432 19:00:12 09/06/2026
35 Bitunix Bitunix SKL/USDT $0.004358 $111,928 18:57:16 09/06/2026
36 BYDFi BYDFi SKL/USDT $0.004348 $105,963 18:57:11 09/06/2026
37 Phemex Phemex SKL/USDT $0.004348 $105,576 18:57:16 09/06/2026
38 Ourbit Ourbit SKL/USDT $0.004359 $103,529 18:57:07 09/06/2026
39 MEXC MEXC SKL/USDT $0.004358 $102,463 18:57:16 09/06/2026
40 OrangeX OrangeX SKL/USDT $0.004358 $96,797.21 18:57:07 09/06/2026
41 Binance Binance SKL/TRY $0.004358 $90,795.20 18:56:54 09/06/2026
42 Hibt Hibt SKL/USDT $0.004348 $84,881.76 18:57:12 09/06/2026
43 Gate Gate SKL/USDT $0.004358 $76,489.94 18:54:19 09/06/2026
44 Pionex Pionex SKL/USDT $0.004358 $75,650.76 18:57:08 09/06/2026
45 Bitvavo Bitvavo SKL/EUR $0.004342 $72,123.93 18:57:08 09/06/2026
46 KuCoin KuCoin SKL/USDT $0.004358 $71,307.18 18:56:23 09/06/2026
47 XT.COM XT.COM SKL/USDT $0.004348 $69,734.52 18:57:12 09/06/2026
48 Picol Picol SKL/USDT $0.004368 $67,056.90 19:00:12 09/06/2026
49 Zoomex Zoomex SKL/USDT $0.004353 $65,123.08 18:57:15 09/06/2026
50 OKX OKX SKL/USDT $0.004352 $64,980.82 18:56:24 09/06/2026
51 Gate Gate SKL/USDT $0.004355 $63,115.01 18:56:24 09/06/2026
52 YEX YEX SKL/USDT $0.004358 $61,547.81 19:00:08 09/06/2026
53 Bithumb Bithumb SKL/KRW $0.004237 $59,744.56 18:59:53 09/06/2026
54 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.004328 $59,613.07 18:59:23 09/06/2026
55 MEXC MEXC SKL/USDT $0.004362 $59,560.80 18:54:12 09/06/2026
56 XXKK XXKK SKL/USDT $0.004364 $57,015.70 19:00:11 09/06/2026
57 MEXC MEXC SKL/USDC $0.004361 $53,817.67 18:54:12 09/06/2026
58 CoinUp.io CoinUp.io SKL/USDT $0.004355 $53,789.26 18:57:12 09/06/2026
59 BingX BingX SKL/USDT $0.004358 $41,105.98 18:57:07 09/06/2026
60 CoinTR CoinTR SKL/USDT $0.004358 $39,925.88 19:00:12 09/06/2026
61 Biconomy.com Biconomy.com SKL/USDT $0.004358 $38,106.92 18:54:10 09/06/2026
62 B2Z Exchange B2Z Exchange SKL/USD $0.004380 $31,358.51 19:00:07 09/06/2026
63 BITmarkets BITmarkets SKL/USD $0.004380 $31,358.06 19:00:11 09/06/2026
64 LATOKEN LATOKEN SKL/USDT $0.004349 $29,361.46 18:54:10 09/06/2026
65 KCEX KCEX SKL/USDT $0.004348 $28,342.24 18:57:07 09/06/2026
66 Bitcastle Bitcastle SKL/USDT $0.004358 $27,912.94 19:00:09 09/06/2026
67 Koinbay Koinbay SKL/USDT $0.004358 $26,977.52 18:51:10 09/06/2026
68 KoinBX KoinBX SKL/USDT $0.004358 $26,798.03 19:00:13 09/06/2026
69 KuCoin KuCoin SKL/USDT $0.004358 $26,720.82 18:54:19 09/06/2026
70 AscendEX AscendEX SKL/USDT $0.004358 $25,878.52 18:54:15 09/06/2026
71 KoinBX KoinBX SKL/INR $0.004595 $25,261.25 19:00:13 09/06/2026
72 LeveX LeveX SKL/USDT $0.004358 $23,146.03 19:00:16 09/06/2026
73 Cryptomus Cryptomus SKL/USDT $0.004358 $22,381.98 19:00:12 09/06/2026
74 CoinEx CoinEx SKL/USDT $0.004361 $22,267.16 18:59:53 09/06/2026
75 Bitrue Bitrue SKL/USDT $0.004358 $17,511.21 18:57:12 09/06/2026
76 ZKE ZKE SKL/USDT $0.004358 $16,502.48 19:00:13 09/06/2026
77 Pionex Pionex SKL/USDT $0.004358 $16,142.01 18:57:16 09/06/2026
78 Binance TR Binance TR SKL/TRY $0.004358 $15,264.22 18:57:09 09/06/2026
79 Bitget Bitget SKL/USDT $0.004358 $14,927.82 18:54:08 09/06/2026
80 Binance Binance SKL/USDC $0.004329 $13,275.96 18:56:54 09/06/2026
81 DigiFinex DigiFinex SKL/USDT $0.004348 $12,300.80 18:57:07 09/06/2026
82 LeveX LeveX SKL/USDT $0.004358 $11,410.64 19:00:11 09/06/2026
83 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.004337 $9,689.82 18:57:07 09/06/2026
84 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004369 $5,846.39 18:57:07 09/06/2026
85 BITmarkets BITmarkets SKL/USDT $0.004368 $5,279.85 19:00:11 09/06/2026
86 B2Z Exchange B2Z Exchange SKL/USDT $0.004368 $5,279.41 19:00:07 09/06/2026
87 BTSE BTSE SKL/USDT $0.004358 $5,264.44 18:57:07 09/06/2026
88 BVOX BVOX SKL/USDT $0.004355 $4,679.88 18:57:07 09/06/2026
89 BitDelta BitDelta SKL/USDT $0.004358 $4,520.25 19:00:11 09/06/2026
90 Tothemoon Tothemoon SKL/USDT $0.004374 $3,154.27 19:00:16 09/06/2026
91 BlockFin BlockFin SKL/USDT $0.004358 $3,088.43 19:00:15 09/06/2026
92 BloFin BloFin SKL/USDT $0.004358 $2,485.55 18:51:16 09/06/2026
93 WEEX WEEX SKL/USDT $0.004348 $2,375.52 18:57:09 09/06/2026
94 Gemini Gemini SKL/USD $0.004370 $1,084.38 18:59:24 09/06/2026
95 Bitcoiva Bitcoiva SKL/INR $0.004439 $824.38 19:00:08 09/06/2026
96 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004357 $695.16 18:03:20 09/06/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.004400 $672.00 18:59:53 09/06/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.004421 $605.33 18:59:53 09/06/2026
99 TRIV TRIV SKL/IDR $0.004383 $523.23 19:00:15 09/06/2026
100 TRIV TRIV SKL/USDT $0.004358 $520.20 19:00:15 09/06/2026
101 Bitlo Bitlo SKL/TRY $0.004369 $468.66 19:00:12 09/06/2026
102 B2Z Exchange B2Z Exchange SKL/USDC $0.004379 $444.09 19:00:07 09/06/2026
103 BITmarkets BITmarkets SKL/USDC $0.004379 $444.08 19:00:11 09/06/2026
104 Indodax Indodax SKL/IDR $0.004400 $120.92 18:59:53 09/06/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004402 $96.42 07:37:11 09/06/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004390 $89.56 09:20:35 09/06/2026
107 CoinDCX CoinDCX SKL/INR $0.004484 $76.41 19:00:07 09/06/2026
108 CEX.IO CEX.IO SKL/USD $0.004375 $53.27 18:48:12 09/06/2026
109 CoinDCX CoinDCX SKL/USDT $0.004358 $33.35 19:00:07 09/06/2026
110 CEX.IO CEX.IO SKL/USDT $0.004366 $20.14 18:48:12 09/06/2026
111 ZebPay ZebPay SKL/INR $0.004771 $19.60 19:00:11 09/06/2026
112 Bitkub Bitkub SKL/THB $0.004505 $10.32 18:57:11 09/06/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,669.22 $10.08 09:20:35 09/06/2026
114 OKX OKX SKL/USD $0.004375 $6.48 18:56:24 09/06/2026
115 Uniswap v2 Uniswap v2 SKL/WETH $0.004533 $3.94 17:02:11 08/06/2026
116 Azbit Azbit SKL/USDT $0.004358 $0.9304 18:54:09 09/06/2026
117 HitBTC HitBTC SKL/BTC $0.006219 $0 19:00:08 09/06/2026
118 HitBTC HitBTC SKL/USDT $0.007363 $0 19:00:08 09/06/2026
119 Coinone Coinone SKL/KRW $0.004096 $0 18:59:23 09/06/2026
120 WazirX WazirX SKL/USDT $0.005458 $0 19:00:07 09/06/2026
121 Mandala Exchange Mandala Exchange SKL/USDT $0.007363 $0 19:00:08 09/06/2026
122 Tokocrypto Tokocrypto SKL/USDT $0.004358 $0 18:57:11 09/06/2026
123 digitalexchange.id digitalexchange.id SKL/IDR $0.004400 $0 19:00:09 09/06/2026
124 Giottus Giottus SKL/INR $0.006193 $0 18:27:09 09/06/2026
125 Giottus Giottus SKL/USDT $0.004298 $0 18:27:09 09/06/2026
126 ICRYPEX ICRYPEX SKL/ICPX $0.004624 $0 19:00:11 09/06/2026
127 Binance TH Binance TH SKL/USDT $0.004348 $0 18:57:08 09/06/2026
128 ADEN ADEN SKL/USDT $0.004369 $0 19:03:50 09/06/2026
129 Gate US Gate US SKL/USDT $0.004366 $0 19:00:07 09/06/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:51:15 09/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,030,085 với tỷ giá $0.04875.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.2 trên 1041 đánh giá