Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006267 | $9,314,487 | 18:54:15 16/05/2026 | |
| 2 | SKL/USDT | $0.04875 | $4,030,036 | 18:54:15 16/05/2026 | |
| 3 | SKL/USDT | $0.006257 | $3,091,509 | 19:00:17 16/05/2026 | |
| 4 | SKL/USDT | $0.006267 | $3,091,196 | 18:57:16 16/05/2026 | |
| 5 | SKL/USDT | $0.006267 | $2,135,565 | 18:54:16 16/05/2026 | |
| 6 | SKL/USDT | $0.006267 | $2,016,366 | 18:57:15 16/05/2026 | |
| 7 | SKL/USDT | $0.006297 | $1,912,185 | 18:57:15 16/05/2026 | |
| 8 | SKL/USDT | $0.006257 | $1,873,266 | 18:57:22 16/05/2026 | |
| 9 | SKL/USD | $0.006269 | $1,832,391 | 19:00:15 16/05/2026 | |
| 10 | SKL/USDT | $0.006267 | $1,831,796 | 19:00:15 16/05/2026 | |
| 11 | SKL/USDT | $0.01836 | $1,796,805 | 19:00:09 16/05/2026 | |
| 12 | SKL/USDT | $0.006267 | $769,290 | 19:00:16 16/05/2026 | |
| 13 | SKL/USDT | $0.006287 | $686,929 | 19:00:07 16/05/2026 | |
| 14 | SKL/USDT | $0.006283 | $659,577 | 18:59:55 16/05/2026 | |
| 15 | SKL/USDT | $0.006267 | $629,662 | 19:00:16 16/05/2026 | |
| 16 | SKL/USDT | $0.006257 | $622,223 | 19:00:16 16/05/2026 | |
| 17 | SKL/USDT | $0.006277 | $567,507 | 18:56:42 16/05/2026 | |
| 18 | SKL/USDT | $0.006277 | $515,209 | 19:00:07 16/05/2026 | |
| 19 | SKL/USDT | $0.006267 | $412,303 | 18:57:08 16/05/2026 | |
| 20 | SKL/USDT | $0.006287 | $320,573 | 18:57:16 16/05/2026 | |
| 21 | SKL/USDT | $0.006275 | $294,802 | 18:48:10 16/05/2026 | |
| 22 | SKL/USDT | $0.006277 | $283,486 | 18:57:09 16/05/2026 | |
| 23 | SKL/USDT | $0.006277 | $257,264 | 18:57:08 16/05/2026 | |
| 24 | SKL/USDT | $0.006289 | $244,082 | 18:54:12 16/05/2026 | |
| 25 | SKL/USDT | $0.006277 | $224,824 | 19:00:08 16/05/2026 | |
| 26 | SKL/USDT | $0.006287 | $194,393 | 19:00:16 16/05/2026 | |
| 27 | SKL/USDT | $0.006267 | $184,698 | 19:00:20 16/05/2026 | |
| 28 | SKL/USDT | $0.006287 | $172,585 | 18:57:10 16/05/2026 | |
| 29 | SKL/USDT | $0.006287 | $150,480 | 18:57:10 16/05/2026 | |
| 30 | SKL/USDT | $0.006267 | $145,299 | 18:57:17 16/05/2026 | |
| 31 | SKL/TRY | $0.006305 | $143,038 | 18:56:54 16/05/2026 | |
| 32 | SKL/TRY | $0.006307 | $140,830 | 18:59:23 16/05/2026 | |
| 33 | SKL/KRW | $0.006245 | $129,480 | 18:59:54 16/05/2026 | |
| 34 | SKL/USDT | $0.006280 | $119,208 | 18:57:16 16/05/2026 | |
| 35 | SKL/TRY | $0.006305 | $118,226 | 18:59:23 16/05/2026 | |
| 36 | SKL/USD | $0.006200 | $116,236 | 18:56:59 16/05/2026 | |
| 37 | SKL/USDT | $0.006277 | $114,014 | 19:00:10 16/05/2026 | |
| 38 | SKL/USDT | $0.006277 | $113,435 | 18:54:16 16/05/2026 | |
| 39 | SKL/USDT | $0.006277 | $110,962 | 19:00:08 16/05/2026 | |
| 40 | SKL/USDT | $0.006277 | $109,626 | 18:57:11 16/05/2026 | |
| 41 | SKL/USDT | $0.006267 | $99,505.74 | 19:00:17 16/05/2026 | |
| 42 | SKL/USDT | $0.006277 | $95,163.85 | 18:54:08 16/05/2026 | |
| 43 | SKL/USDT | $0.006267 | $91,400.44 | 18:57:16 16/05/2026 | |
| 44 | SKL/USDT | $0.006277 | $87,576.70 | 18:57:08 16/05/2026 | |
| 45 | SKL/USD | $0.006250 | $85,965.26 | 19:00:08 16/05/2026 | |
| 46 | SKL/USD | $0.006250 | $85,965.26 | 19:00:12 16/05/2026 | |
| 47 | SKL/USDT | $0.006287 | $85,870.17 | 18:57:09 16/05/2026 | |
| 48 | SKL/TRY | $0.006349 | $84,741.19 | 19:00:11 16/05/2026 | |
| 49 | SKL/USDT | $0.006277 | $83,442.46 | 18:57:08 16/05/2026 | |
| 50 | SKL/USDT | $0.006277 | $81,871.29 | 18:54:19 16/05/2026 | |
| 51 | SKL/USDT | $0.006277 | $77,838.61 | 18:57:11 16/05/2026 | |
| 52 | SKL/USDT | $0.006277 | $77,270.24 | 19:00:10 16/05/2026 | |
| 53 | SKL/USDT | $0.006282 | $59,707.13 | 18:57:07 16/05/2026 | |
| 54 | SKL/USDC | $0.006297 | $57,034.65 | 18:54:10 16/05/2026 | |
| 55 | SKL/USDT | $0.006267 | $56,974.94 | 19:00:08 16/05/2026 | |
| 56 | SKL/USDT | $0.006285 | $56,326.23 | 18:54:11 16/05/2026 | |
| 57 | SKL/USDT | $0.006277 | $52,381.94 | 18:52:53 16/05/2026 | |
| 58 | SKL/USDT | $0.006277 | $50,834.99 | 18:51:12 16/05/2026 | |
| 59 | SKL/USDT | $0.006277 | $50,295.13 | 18:54:18 16/05/2026 | |
| 60 | SKL/USDT | $0.006277 | $49,136.30 | 18:57:16 16/05/2026 | |
| 61 | SKL/TRY | $0.006305 | $42,884.23 | 18:57:13 16/05/2026 | |
| 62 | SKL/USDT | $0.006277 | $42,541.91 | 19:00:11 16/05/2026 | |
| 63 | SKL/USDT | $0.006273 | $42,298.87 | 18:56:23 16/05/2026 | |
| 64 | SKL/USDT | $0.006281 | $40,740.62 | 18:59:53 16/05/2026 | |
| 65 | SKL/USDT | $0.006277 | $38,954.27 | 18:57:10 16/05/2026 | |
| 66 | SKL/USDT | $0.006277 | $33,678.05 | 18:57:08 16/05/2026 | |
| 67 | SKL/USDT | $0.006297 | $31,964.87 | 18:57:07 16/05/2026 | |
| 68 | SKL/EUR | $0.006306 | $31,748.22 | 18:57:10 16/05/2026 | |
| 69 | SKL/USDT | $0.006287 | $31,199.07 | 19:00:09 16/05/2026 | |
| 70 | SKL/USDT | $0.006257 | $26,699.84 | 19:00:16 16/05/2026 | |
| 71 | SKL/USDT | $0.006287 | $25,618.05 | 18:54:12 16/05/2026 | |
| 72 | SKL/USDT | $0.006277 | $25,187.27 | 18:54:12 16/05/2026 | |
| 73 | SKL/USDC | $0.006288 | $17,460.13 | 18:56:42 16/05/2026 | |
| 74 | SKL/USDT | $0.006277 | $16,584.13 | 18:54:11 16/05/2026 | |
| 75 | SKL/USDT | $0.006277 | $16,292.30 | 18:57:08 16/05/2026 | |
| 76 | SKL/USDT | $0.006277 | $15,654.33 | 19:00:09 16/05/2026 | |
| 77 | SKL/USDT | $0.006277 | $14,236.13 | 19:00:12 16/05/2026 | |
| 78 | SKL/USDT | $0.006267 | $14,162.26 | 18:57:10 16/05/2026 | |
| 79 | SKL/USDT | $0.006277 | $12,651.18 | 18:56:24 16/05/2026 | |
| 80 | SKL/USDT | $0.006287 | $11,241.03 | 19:00:11 16/05/2026 | |
| 81 | SKL/USDT | $0.006287 | $8,093.14 | 19:00:15 16/05/2026 | |
| 82 | SKL/USDT | $0.006267 | $7,109.51 | 18:57:16 16/05/2026 | |
| 83 | SKL/USDT | $0.006257 | $6,985.14 | 18:57:11 16/05/2026 | |
| 84 | SKL/USDT | $0.006287 | $6,958.63 | 19:00:12 16/05/2026 | |
| 85 | SKL/USDT | $0.006287 | $6,958.63 | 19:00:08 16/05/2026 | |
| 86 | SKL/USDT | $0.006277 | $5,839.44 | 18:54:08 16/05/2026 | |
| 87 | SKL/USDT | $0.006277 | $5,002.41 | 18:57:11 16/05/2026 | |
| 88 | SKL/INR | $0.006493 | $4,797.06 | 19:00:12 16/05/2026 | |
| 89 | SKL/USDT | $0.006290 | $4,673.25 | 19:00:16 16/05/2026 | |
| 90 | SKL/USDT | $0.006277 | $4,503.70 | 18:57:09 16/05/2026 | |
| 91 | SKL/USD | $0.006234 | $3,442.35 | 18:51:11 16/05/2026 | |
| 92 | SKL/USDT | $0.006274 | $2,835.76 | 18:51:11 16/05/2026 | |
| 93 | SKL/USDT | $0.006306 | $2,240.87 | 18:57:07 16/05/2026 | |
| 94 | SKL/USDT | $0.006307 | $2,225.06 | 18:59:23 16/05/2026 | |
| 95 | SKL/WETH | $0.006439 | $1,455.22 | 14:53:47 16/05/2026 | |
| 96 | SKL/USDT | $0.006277 | $1,098.05 | 19:00:11 16/05/2026 | |
| 97 | SKL/WETH | $0.006355 | $1,008.26 | 14:53:59 16/05/2026 | |
| 98 | SKL/USD | $0.006236 | $827.08 | 17:18:17 16/05/2026 | |
| 99 | SKL/INR | $0.006344 | $824.29 | 18:57:08 16/05/2026 | |
| 100 | SKL/INR | $0.006463 | $697.53 | 19:00:11 16/05/2026 | |
| 101 | SKL/USDC | $0.006288 | $621.16 | 19:00:12 16/05/2026 | |
| 102 | SKL/USDC | $0.006290 | $620.98 | 19:00:08 16/05/2026 | |
| 103 | SKL/USD | $0.006410 | $545.86 | 18:59:53 16/05/2026 | |
| 104 | SKL/IDR | $0.006290 | $515.27 | 19:00:15 16/05/2026 | |
| 105 | SKL/USDT | $0.006277 | $514.16 | 19:00:15 16/05/2026 | |
| 106 | SKL/THB | $0.006265 | $445.16 | 18:57:11 16/05/2026 | |
| 107 | SKL/USD | $0.006260 | $402.89 | 18:59:54 16/05/2026 | |
| 108 | SKL/IDR | $0.006191 | $172.90 | 18:59:54 16/05/2026 | |
| 109 | SKL/USDT | $0.006457 | $142.36 | 19:00:08 16/05/2026 | |
| 110 | SKL/USDT | $0.006277 | $119.21 | 18:57:07 16/05/2026 | |
| 111 | ETH/SKL | $2,180.86 | $115.86 | 14:53:59 16/05/2026 | |
| 112 | SKL/TRY | $0.006300 | $53.45 | 18:57:07 16/05/2026 | |
| 113 | SKL/EUR | $0.006662 | $40.17 | 18:59:53 16/05/2026 | |
| 114 | SKL/USDC | $0.006299 | $37.33 | 18:56:53 16/05/2026 | |
| 115 | SKL/WETH | $0.006445 | $26.54 | 14:53:47 16/05/2026 | |
| 116 | SKL/USD | $0.006301 | $25.75 | 18:57:09 16/05/2026 | |
| 117 | SKL/USDT | $0.006287 | $21.49 | 18:57:09 16/05/2026 | |
| 118 | SKL/KRW | $0.006459 | $10.26 | 18:59:53 16/05/2026 | |
| 119 | SKL/EUR | $0.006373 | $9.11 | 18:56:53 16/05/2026 | |
| 120 | SKL/USDT | $0.006287 | $1.24 | 18:57:10 16/05/2026 | |
| 121 | SKL/BTC | $0.007741 | $0 | 18:57:08 16/05/2026 | |
| 122 | SKL/USDT | $0.007362 | $0 | 18:57:08 16/05/2026 | |
| 123 | SKL/INR | $0.006579 | $0 | 19:00:11 16/05/2026 | |
| 124 | SKL/BRL | $0.006220 | $0 | 19:00:09 16/05/2026 | |
| 125 | SKL/USDT | $0.007362 | $0 | 19:00:07 16/05/2026 | |
| 126 | SKL/USDT | $0.006277 | $0 | 18:57:09 16/05/2026 | |
| 127 | SKL/IDR | $0.006248 | $0 | 19:00:14 16/05/2026 | |
| 128 | SKL/INR | $0.006977 | $0 | 18:48:08 16/05/2026 | |
| 129 | SKL/USDT | $0.006297 | $0 | 18:48:08 16/05/2026 | |
| 130 | SKL/ICPX | $0.006944 | $0 | 19:00:13 16/05/2026 | |
| 131 | SKL/USDT | $0.006267 | $0 | 19:03:45 16/05/2026 | |
| 132 | SKL/USDT | $0.006282 | $0 | 19:00:07 16/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 16/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,314,487 với tỷ giá $0.006267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.