Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,619,637,489,200 Khối lượng (24h): $72,325,047,555 Thị phần: BTC: 58.6%, ETH: 11.4%
SKALE (SKL)SKALE SKL
Xếp hạng #610 07:34:00 18/09/2026
Giá SKALE (SKL)
$0.003720 5.43%
0.00000004872 BTC 96 VND
Thấp: $0.003471 Cao: $0.003778

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.003780 $1,717,165 06:54:17 18/09/2026
2 OrangeX OrangeX SKL/USDT $0.003787 $1,670,152 06:57:16 18/09/2026
3 BitDelta BitDelta SKL/USDT $0.003787 $1,251,202 07:00:12 18/09/2026
4 KTX KTX SKL/USDT $0.003784 $747,608 07:00:15 18/09/2026
5 Paribu Paribu SKL/TRY $0.003770 $601,819 07:01:29 18/09/2026
6 Koinbay Koinbay SKL/USDT $0.003791 $468,390 07:00:15 18/09/2026
7 idax exchange idax exchange SKL/USDT $0.003770 $443,931 07:00:17 18/09/2026
8 WHXEX WHXEX SKL/USDT $0.003770 $443,745 07:00:16 18/09/2026
9 YEX YEX SKL/USDT $0.003773 $375,836 06:51:16 18/09/2026
10 WhiteBIT WhiteBIT SKL/USDT $0.003801 $343,551 06:57:15 18/09/2026
11 Binance Binance SKL/USDT $0.003797 $323,474 06:56:42 18/09/2026
12 Bitbaby Bitbaby SKL/USDT $0.003771 $304,663 07:00:16 18/09/2026
13 HTX HTX SKL/USDT $0.003810 $285,895 06:56:25 18/09/2026
14 CRMClick CRMClick SKL/USDT $0.003801 $285,712 07:00:10 18/09/2026
15 BlockFin BlockFin SKL/USDT $0.003797 $260,886 07:00:11 18/09/2026
16 YUBIT YUBIT SKL/USDT $0.003783 $256,935 06:57:15 18/09/2026
17 Bybit Bybit SKL/USDT $0.003791 $241,506 06:54:16 18/09/2026
18 Bitbase Bitbase SKL/USDT $0.003783 $228,708 06:57:17 18/09/2026
19 Bitcastle Bitcastle SKL/USDT $0.003777 $190,244 07:00:17 18/09/2026
20 Binibit Binibit SKL/USDT $0.003777 $188,983 07:00:12 18/09/2026
21 Toobit Toobit SKL/USDT $0.003784 $187,184 06:57:17 18/09/2026
22 CEEX exchange CEEX exchange SKL/USDT $0.003777 $184,763 07:00:09 18/09/2026
23 WhiteBIT WhiteBIT SKL/USDT $0.003798 $177,908 06:57:07 18/09/2026
24 BTCC BTCC SKL/USDT $0.003787 $161,781 06:57:08 18/09/2026
25 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003776 $156,670 06:56:53 18/09/2026
26 BloFin BloFin SKL/USDT $0.003767 $155,141 06:39:11 18/09/2026
27 Binance Binance SKL/TRY $0.003792 $147,317 06:56:42 18/09/2026
28 Bitrue Bitrue SKL/USDT $0.003783 $145,333 06:57:16 18/09/2026
29 CoinW CoinW SKL/USDT $0.003795 $140,218 06:57:07 18/09/2026
30 Bitunix Bitunix SKL/USDT $0.003785 $123,163 06:57:17 18/09/2026
31 GroveX GroveX SKL/USDT $0.003787 $119,753 07:00:11 18/09/2026
32 Cofinex Cofinex SKL/USDT $0.003770 $111,096 07:00:30 18/09/2026
33 MEXC MEXC SKL/USDT $0.003783 $109,249 06:57:16 18/09/2026
34 KuCoin KuCoin SKL/USDT $0.003785 $108,598 06:57:19 18/09/2026
35 OKX OKX SKL/USDT $0.003792 $96,512.56 06:56:23 18/09/2026
36 Coinbase Exchange Coinbase Exchange SKL/USD $0.003792 $95,016.90 06:56:30 18/09/2026
37 UZX UZX SKL/USDT $0.003787 $92,740.81 06:57:12 18/09/2026
38 Gate Gate SKL/USDT $0.003797 $91,573.87 06:57:19 18/09/2026
39 OrangeX OrangeX SKL/USDT $0.003797 $83,234.53 06:57:07 18/09/2026
40 Zoomex Zoomex SKL/USDT $0.003779 $73,047.20 07:00:15 18/09/2026
41 MEXC MEXC SKL/USDT $0.003769 $72,385.15 06:48:11 18/09/2026
42 BYDFi BYDFi SKL/USDT $0.003787 $72,316.48 07:00:08 18/09/2026
43 CoinEx CoinEx SKL/USDT $0.003774 $70,912.33 07:00:15 18/09/2026
44 AlphaX AlphaX SKL/USDT $0.003768 $65,240.24 07:00:17 18/09/2026
45 CoinUp.io CoinUp.io SKL/USDT $0.003770 $54,943.49 06:48:12 18/09/2026
46 Hibt Hibt SKL/USDT $0.003779 $54,447.01 06:48:08 18/09/2026
47 MEXC MEXC SKL/USDC $0.003772 $53,788.32 06:48:11 18/09/2026
48 XXKK XXKK SKL/USDT $0.003778 $52,105.25 07:00:11 18/09/2026
49 Pionex Pionex SKL/USDT $0.003787 $49,284.88 06:57:08 18/09/2026
50 x.me Exchange x.me Exchange SKL/USDT $0.003787 $48,666.14 06:57:09 18/09/2026
51 Binance TR Binance TR SKL/TRY $0.003792 $47,821.54 06:57:11 18/09/2026
52 Picol Picol SKL/USDT $0.003787 $44,081.75 07:00:09 18/09/2026
53 Gate Gate SKL/USDT $0.003796 $41,614.68 06:56:24 18/09/2026
54 Bithumb Bithumb SKL/KRW $0.003729 $41,475.51 06:59:53 18/09/2026
55 Ourbit Ourbit SKL/USDT $0.003783 $40,012.88 06:54:08 18/09/2026
56 KoinBX KoinBX SKL/INR $0.003917 $39,345.14 07:00:10 18/09/2026
57 BingX BingX SKL/USDT $0.003777 $35,831.81 06:57:09 18/09/2026
58 Biconomy.com Biconomy.com SKL/USDT $0.003787 $35,704.96 06:57:07 18/09/2026
59 BTSE BTSE SKL/USDT $0.003797 $35,675.63 06:57:15 18/09/2026
60 B2Z Exchange B2Z Exchange SKL/USD $0.003768 $35,667.63 07:00:15 18/09/2026
61 YEX YEX SKL/USDT $0.003777 $35,606.79 07:00:09 18/09/2026
62 BITmarkets BITmarkets SKL/USDT $0.003767 $34,835.42 07:00:15 18/09/2026
63 Bitvavo Bitvavo SKL/EUR $0.003775 $31,306.62 06:57:08 18/09/2026
64 KCEX KCEX SKL/USDT $0.003807 $27,120.71 06:57:09 18/09/2026
65 LeveX LeveX SKL/USDT $0.003783 $26,696.11 07:00:15 18/09/2026
66 Bitcastle Bitcastle SKL/USDT $0.003777 $23,708.96 07:00:15 18/09/2026
67 KoinBX KoinBX SKL/USDT $0.003787 $23,661.32 07:00:10 18/09/2026
68 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003737 $19,548.75 06:56:53 18/09/2026
69 BlockFin BlockFin SKL/USDT $0.003770 $16,303.72 07:00:15 18/09/2026
70 Koinbay Koinbay SKL/USDT $0.003777 $16,210.86 07:00:13 18/09/2026
71 LATOKEN LATOKEN SKL/USDT $0.003772 $15,570.33 06:57:08 18/09/2026
72 EasiCoin EasiCoin SKL/USDT $0.003777 $14,767.38 07:00:11 18/09/2026
73 BloFin BloFin SKL/USDT $0.003775 $13,889.52 06:51:17 18/09/2026
74 KuCoin KuCoin SKL/USDT $0.003787 $12,540.59 06:56:24 18/09/2026
75 Pionex Pionex SKL/USDT $0.003784 $12,533.43 06:57:16 18/09/2026
76 Bitget Bitget SKL/USDT $0.003788 $12,028.54 06:56:19 18/09/2026
77 LeveX LeveX SKL/USDT $0.003787 $11,178.14 07:00:11 18/09/2026
78 Bitrue Bitrue SKL/USDT $0.003797 $10,495.39 06:57:08 18/09/2026
79 B2Z Exchange B2Z Exchange SKL/USD $0.003790 $9,481.70 07:00:10 18/09/2026
80 BITmarkets BITmarkets SKL/USD $0.003790 $9,481.70 07:00:12 18/09/2026
81 ZKE ZKE SKL/USDT $0.003777 $9,280.77 07:00:12 18/09/2026
82 DigiFinex DigiFinex SKL/USDT $0.003787 $8,020.54 06:57:08 18/09/2026
83 WEEX WEEX SKL/USDT $0.003797 $4,985.57 06:57:09 18/09/2026
84 Cryptomus Cryptomus SKL/USDT $0.003767 $3,716.48 07:00:09 18/09/2026
85 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003726 $2,833.00 06:57:07 18/09/2026
86 Bitlo Bitlo SKL/TRY $0.003788 $2,563.28 07:00:09 18/09/2026
87 CoinEx CoinEx SKL/USDT $0.003766 $2,437.57 07:02:53 18/09/2026
88 OKX OKX SKL/USDC $0.003795 $2,372.95 06:56:54 18/09/2026
89 BYDFi BYDFi SKL/USDT $0.003775 $2,127.30 07:00:16 18/09/2026
90 Bitkub Bitkub SKL/THB $0.003628 $2,064.90 06:57:12 18/09/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,447.74 $2,011.98 06:54:59 18/09/2026
92 OKX OKX SKL/EUR $0.003779 $1,516.31 06:56:54 18/09/2026
93 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003731 $984.20 06:57:07 18/09/2026
94 OKX OKX SKL/USD $0.003734 $843.31 06:56:54 18/09/2026
95 BITmarkets BITmarkets SKL/USDT $0.003787 $783.74 07:00:12 18/09/2026
96 B2Z Exchange B2Z Exchange SKL/USDT $0.003787 $782.98 07:00:10 18/09/2026
97 BTSE BTSE SKL/USDT $0.003797 $780.25 06:57:08 18/09/2026
98 KTX KTX SKL/USDT $0.003787 $626.80 07:00:09 18/09/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003768 $305.22 05:25:59 18/09/2026
100 TRIV TRIV SKL/IDR $0.003799 $243.07 07:00:12 18/09/2026
101 TRIV TRIV SKL/USDT $0.003787 $242.30 07:00:12 18/09/2026
102 Revolut X Revolut X SKL/USD $0.003778 $180.40 07:00:10 18/09/2026
103 Coinstore Coinstore SKL/USDT $0.003777 $171.25 07:00:08 18/09/2026
104 CoinDCX CoinDCX SKL/INR $0.003846 $168.89 06:57:07 18/09/2026
105 Tokocrypto Tokocrypto SKL/USDT $0.003797 $151.36 06:57:08 18/09/2026
106 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003630 $116.71 03:33:38 18/09/2026
107 CoinDCX CoinDCX SKL/USDT $0.003797 $103.05 06:57:07 18/09/2026
108 BITmarkets BITmarkets SKL/USDC $0.003780 $68.30 07:00:12 18/09/2026
109 B2Z Exchange B2Z Exchange SKL/USDC $0.003780 $68.29 07:00:10 18/09/2026
110 Uniswap v2 Uniswap v2 SKL/WETH $0.003715 $53.09 02:07:11 18/09/2026
111 Bitcoiva Bitcoiva SKL/USDT $0.003787 $21.58 07:00:12 18/09/2026
112 Coinone Coinone SKL/KRW $0.003593 $15.26 06:56:53 18/09/2026
113 Bitcoiva Bitcoiva SKL/INR $0.003936 $11.50 07:00:12 18/09/2026
114 WazirX WazirX SKL/USDT $0.003597 $7.19 07:03:09 18/09/2026
115 BITmarkets BITmarkets SKL/IDR $0.003787 $7.00 07:00:12 18/09/2026
116 Indodax Indodax SKL/IDR $0.003715 $6.88 07:02:55 18/09/2026
117 Azbit Azbit SKL/USDT $0.003777 $1.30 06:57:07 18/09/2026
118 Gemini Gemini SKL/USD $0.003730 $0.2772 06:59:54 18/09/2026
119 HitBTC HitBTC SKL/BTC $0.003590 $0 06:54:09 18/09/2026
120 HitBTC HitBTC SKL/USDT $0.003635 $0 06:54:09 18/09/2026
121 ZebPay ZebPay SKL/INR $0.004076 $0 06:57:08 18/09/2026
122 BitMart BitMart SKL/USDT $0.02332 $0 07:03:16 18/09/2026
123 Tothemoon Tothemoon SKL/USDT $0.003656 $0 07:00:16 18/09/2026
124 Mandala Exchange Mandala Exchange SKL/USDT $0.003635 $0 07:00:15 18/09/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.003771 $0 06:57:08 18/09/2026
126 Giottus Giottus SKL/INR $0.004118 $0 06:15:10 18/09/2026
127 Giottus Giottus SKL/USDT $0.003737 $0 06:15:10 18/09/2026
128 Binance TH Binance TH SKL/USDT $0.003797 $0 06:57:07 18/09/2026
129 ADEN ADEN SKL/USDT $0.003787 $0 07:03:58 18/09/2026
130 Gate US Gate US SKL/USDT $0.003782 $0 07:00:08 18/09/2026
131 Variational Variational SKL/USDC $0.003780 $0 07:03:16 18/09/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:17 18/09/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,717,165 với tỷ giá $0.003780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.0 trên 1044 đánh giá