Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006987 | $71,778,134 | 12:00:07 01/04/2026 | |
| 2 | SKL/USDT | $0.006996 | $46,382,787 | 11:54:16 01/04/2026 | |
| 3 | SKL/KRW | $0.006985 | $36,733,893 | 11:59:54 01/04/2026 | |
| 4 | SKL/USDT | $0.006945 | $35,737,474 | 11:57:15 01/04/2026 | |
| 5 | SKL/USDT | $0.006996 | $15,122,634 | 11:54:15 01/04/2026 | |
| 6 | SKL/USDT | $0.006945 | $13,016,667 | 11:57:16 01/04/2026 | |
| 7 | SKL/USDT | $0.006955 | $9,209,630 | 11:57:16 01/04/2026 | |
| 8 | SKL/USDT | $0.006990 | $8,802,535 | 11:54:16 01/04/2026 | |
| 9 | SKL/USDT | $0.006994 | $8,335,197 | 11:56:42 01/04/2026 | |
| 10 | SKL/USDT | $0.006965 | $5,789,551 | 12:00:16 01/04/2026 | |
| 11 | SKL/USDT | $0.006964 | $5,297,967 | 12:00:16 01/04/2026 | |
| 12 | SKL/USDT | $0.006974 | $5,257,712 | 12:00:17 01/04/2026 | |
| 13 | SKL/USDT | $0.006945 | $5,225,098 | 11:57:15 01/04/2026 | |
| 14 | SKL/TRY | $0.006955 | $5,012,900 | 11:59:00 01/04/2026 | |
| 15 | SKL/USDT | $0.006955 | $4,846,410 | 11:57:17 01/04/2026 | |
| 16 | SKL/USDT | $0.006985 | $4,652,638 | 12:00:18 01/04/2026 | |
| 17 | SKL/TRY | $0.006984 | $4,479,766 | 12:02:23 01/04/2026 | |
| 18 | SKL/TRY | $0.006991 | $4,385,543 | 11:56:42 01/04/2026 | |
| 19 | SKL/USDT | $0.007004 | $4,162,542 | 11:57:11 01/04/2026 | |
| 20 | SKL/USDT | $0.04874 | $4,029,876 | 11:54:15 01/04/2026 | |
| 21 | SKL/USDT | $0.006965 | $3,976,817 | 12:00:15 01/04/2026 | |
| 22 | SKL/USDT | $0.006986 | $3,971,304 | 11:54:16 01/04/2026 | |
| 23 | SKL/USDT | $0.006992 | $3,789,327 | 11:57:08 01/04/2026 | |
| 24 | SKL/INR | $0.007272 | $3,717,287 | 12:00:09 01/04/2026 | |
| 25 | SKL/TRY | $0.006968 | $3,605,705 | 11:57:10 01/04/2026 | |
| 26 | SKL/USDT | $0.006976 | $3,525,329 | 11:54:15 01/04/2026 | |
| 27 | SKL/USD | $0.007000 | $3,465,795 | 12:00:15 01/04/2026 | |
| 28 | SKL/USDT | $0.006994 | $3,463,309 | 12:00:16 01/04/2026 | |
| 29 | SKL/USDT | $0.006955 | $3,290,084 | 11:57:15 01/04/2026 | |
| 30 | SKL/USDT | $0.007016 | $3,239,059 | 11:54:08 01/04/2026 | |
| 31 | SKL/USDT | $0.007091 | $3,030,933 | 11:59:54 01/04/2026 | |
| 32 | SKL/USDT | $0.006945 | $2,854,578 | 11:57:16 01/04/2026 | |
| 33 | SKL/USDT | $0.006985 | $2,818,025 | 11:51:15 01/04/2026 | |
| 34 | SKL/USD | $0.007000 | $2,651,354 | 11:56:29 01/04/2026 | |
| 35 | SKL/USDT | $0.006939 | $2,639,315 | 11:57:15 01/04/2026 | |
| 36 | SKL/USDT | $0.007006 | $2,485,528 | 11:54:19 01/04/2026 | |
| 37 | SKL/USDT | $0.007063 | $2,282,926 | 11:54:12 01/04/2026 | |
| 38 | SKL/USDT | $0.006973 | $2,251,290 | 12:00:10 01/04/2026 | |
| 39 | SKL/USDT | $0.006992 | $2,060,677 | 11:56:24 01/04/2026 | |
| 40 | SKL/USDT | $0.006975 | $1,958,133 | 11:57:07 01/04/2026 | |
| 41 | SKL/USDT | $0.01836 | $1,796,623 | 12:00:09 01/04/2026 | |
| 42 | SKL/USDT | $0.006984 | $1,697,121 | 12:00:15 01/04/2026 | |
| 43 | SKL/USDT | $0.006986 | $1,687,683 | 12:00:07 01/04/2026 | |
| 44 | SKL/USDT | $0.006964 | $1,650,347 | 11:57:08 01/04/2026 | |
| 45 | SKL/USDT | $0.006945 | $1,478,781 | 11:57:17 01/04/2026 | |
| 46 | SKL/USDT | $0.006974 | $1,395,408 | 11:57:10 01/04/2026 | |
| 47 | SKL/USDT | $0.006985 | $1,392,581 | 11:57:07 01/04/2026 | |
| 48 | SKL/USDT | $0.006976 | $1,370,398 | 12:00:07 01/04/2026 | |
| 49 | SKL/USDT | $0.006985 | $1,323,344 | 11:57:11 01/04/2026 | |
| 50 | SKL/EUR | $0.006992 | $1,222,513 | 11:57:11 01/04/2026 | |
| 51 | SKL/USDT | $0.006984 | $1,155,265 | 11:57:10 01/04/2026 | |
| 52 | SKL/USDT | $0.006974 | $1,150,410 | 11:57:09 01/04/2026 | |
| 53 | SKL/USDT | $0.006994 | $1,019,428 | 12:00:11 01/04/2026 | |
| 54 | SKL/USDT | $0.006964 | $978,012 | 11:57:07 01/04/2026 | |
| 55 | SKL/USDT | $0.007006 | $957,957 | 11:54:18 01/04/2026 | |
| 56 | SKL/USDT | $0.006955 | $869,314 | 11:57:16 01/04/2026 | |
| 57 | SKL/USDT | $0.006895 | $779,448 | 11:42:15 01/04/2026 | |
| 58 | SKL/USDT | $0.007034 | $773,603 | 11:54:53 01/04/2026 | |
| 59 | SKL/USDT | $0.006993 | $689,987 | 11:56:24 01/04/2026 | |
| 60 | SKL/USDT | $0.007005 | $630,103 | 11:57:08 01/04/2026 | |
| 61 | SKL/USDC | $0.006999 | $584,194 | 11:56:54 01/04/2026 | |
| 62 | SKL/USDT | $0.006955 | $570,310 | 11:57:16 01/04/2026 | |
| 63 | SKL/USDT | $0.006965 | $488,156 | 11:57:16 01/04/2026 | |
| 64 | SKL/USDT | $0.006976 | $472,562 | 12:00:08 01/04/2026 | |
| 65 | SKL/USD | $0.007017 | $341,752 | 11:57:08 01/04/2026 | |
| 66 | SKL/USDT | $0.006995 | $336,639 | 11:57:14 01/04/2026 | |
| 67 | SKL/USDT | $0.006974 | $324,226 | 11:57:08 01/04/2026 | |
| 68 | SKL/USDT | $0.007036 | $284,303 | 11:54:07 01/04/2026 | |
| 69 | SKL/USDT | $0.006974 | $273,253 | 11:57:10 01/04/2026 | |
| 70 | SKL/USDT | $0.006993 | $265,949 | 11:59:54 01/04/2026 | |
| 71 | SKL/USDT | $0.006995 | $257,437 | 11:59:00 01/04/2026 | |
| 72 | SKL/USDT | $0.007026 | $257,303 | 12:00:09 01/04/2026 | |
| 73 | SKL/USDT | $0.006986 | $247,816 | 12:00:09 01/04/2026 | |
| 74 | SKL/USDT | $0.006995 | $233,703 | 11:57:07 01/04/2026 | |
| 75 | SKL/USDT | $0.007036 | $217,718 | 11:54:07 01/04/2026 | |
| 76 | SKL/USDT | $0.006984 | $210,065 | 11:57:07 01/04/2026 | |
| 77 | SKL/USDT | $0.007026 | $201,200 | 11:54:10 01/04/2026 | |
| 78 | SKL/USDT | $0.006994 | $196,864 | 11:57:10 01/04/2026 | |
| 79 | SKL/USDT | $0.006955 | $194,949 | 11:57:15 01/04/2026 | |
| 80 | SKL/USDT | $0.006964 | $191,827 | 11:57:10 01/04/2026 | |
| 81 | SKL/USDT | $0.006955 | $188,962 | 11:57:16 01/04/2026 | |
| 82 | SKL/USDT | $0.006986 | $181,664 | 12:00:15 01/04/2026 | |
| 83 | SKL/USDT | $0.006976 | $160,772 | 12:00:09 01/04/2026 | |
| 84 | SKL/WETH | $0.006996 | $123,809 | 11:55:11 01/04/2026 | |
| 85 | SKL/TRY | $0.007058 | $120,273 | 11:54:07 01/04/2026 | |
| 86 | SKL/USDT | $0.006976 | $119,914 | 12:00:09 01/04/2026 | |
| 87 | SKL/USDT | $0.007016 | $109,434 | 11:54:12 01/04/2026 | |
| 88 | SKL/USDT | $0.007002 | $80,039.31 | 11:57:08 01/04/2026 | |
| 89 | SKL/USDT | $0.007074 | $69,456.82 | 11:57:12 01/04/2026 | |
| 90 | SKL/USDT | $0.006974 | $66,401.10 | 11:57:09 01/04/2026 | |
| 91 | SKL/USDT | $0.006975 | $62,913.17 | 12:00:16 01/04/2026 | |
| 92 | SKL/USD | $0.006960 | $60,921.03 | 12:00:09 01/04/2026 | |
| 93 | SKL/USD | $0.006960 | $60,916.60 | 12:00:09 01/04/2026 | |
| 94 | SKL/USDC | $0.007064 | $56,903.19 | 11:54:12 01/04/2026 | |
| 95 | SKL/USDT | $0.007016 | $51,950.71 | 12:00:11 01/04/2026 | |
| 96 | SKL/USDT | $0.007039 | $51,869.91 | 11:54:13 01/04/2026 | |
| 97 | SKL/USDT | $0.006974 | $32,188.50 | 11:57:07 01/04/2026 | |
| 98 | SKL/USDT | $0.006993 | $29,937.23 | 11:57:10 01/04/2026 | |
| 99 | SKL/USDT | $0.006996 | $25,910.38 | 12:00:10 01/04/2026 | |
| 100 | SKL/USDT | $0.006976 | $22,776.04 | 12:00:07 01/04/2026 | |
| 101 | SKL/USD | $0.007010 | $20,426.81 | 11:59:54 01/04/2026 | |
| 102 | SKL/INR | $0.007132 | $20,001.46 | 11:57:09 01/04/2026 | |
| 103 | SKL/KRW | $0.007082 | $19,348.02 | 11:56:23 01/04/2026 | |
| 104 | SKL/WETH | $0.007028 | $18,578.70 | 11:55:23 01/04/2026 | |
| 105 | SKL/USDT | $0.006974 | $15,113.74 | 11:57:11 01/04/2026 | |
| 106 | SKL/TRY | $0.006944 | $12,393.65 | 11:57:09 01/04/2026 | |
| 107 | SKL/USDT | $0.006994 | $10,304.55 | 11:57:09 01/04/2026 | |
| 108 | SKL/USD | $0.007020 | $10,072.84 | 11:59:23 01/04/2026 | |
| 109 | SKL/THB | $0.006431 | $9,888.49 | 11:54:07 01/04/2026 | |
| 110 | SKL/IDR | $0.007002 | $9,139.81 | 12:00:14 01/04/2026 | |
| 111 | SKL/USDT | $0.006974 | $9,139.80 | 12:00:14 01/04/2026 | |
| 112 | SKL/USD | $0.007072 | $8,333.93 | 11:39:16 01/04/2026 | |
| 113 | SKL/USDT | $0.006971 | $7,414.08 | 12:00:09 01/04/2026 | |
| 114 | SKL/USDT | $0.007026 | $7,411.14 | 11:54:07 01/04/2026 | |
| 115 | SKL/USDT | $0.006976 | $7,409.64 | 12:00:09 01/04/2026 | |
| 116 | SKL/INR | $0.007084 | $7,382.75 | 12:00:09 01/04/2026 | |
| 117 | SKL/USDT | $0.006976 | $4,985.91 | 12:00:12 01/04/2026 | |
| 118 | SKL/IDR | $0.007063 | $2,853.24 | 12:02:25 01/04/2026 | |
| 119 | SKL/USD | $0.007056 | $2,533.14 | 11:56:54 01/04/2026 | |
| 120 | SKL/ICPX | $0.007419 | $2,211.97 | 12:00:08 01/04/2026 | |
| 121 | ETH/SKL | $2,091.04 | $1,978.26 | 11:55:23 01/04/2026 | |
| 122 | SKL/BRL | $0.007220 | $882.63 | 11:57:08 01/04/2026 | |
| 123 | SKL/INR | $0.007448 | $707.06 | 11:54:07 01/04/2026 | |
| 124 | SKL/USDC | $0.006998 | $643.77 | 12:00:09 01/04/2026 | |
| 125 | SKL/USDC | $0.007000 | $643.50 | 12:00:09 01/04/2026 | |
| 126 | SKL/WETH | $0.007092 | $494.87 | 11:55:23 01/04/2026 | |
| 127 | SKL/EUR | $0.007020 | $384.75 | 11:59:53 01/04/2026 | |
| 128 | SKL/USDC | $0.006984 | $237.64 | 11:56:54 01/04/2026 | |
| 129 | SKL/USDT | $0.007038 | $232.13 | 11:42:12 01/04/2026 | |
| 130 | SKL/USD | $0.007064 | $33.17 | 11:42:12 01/04/2026 | |
| 131 | SKL/USDT | $0.006835 | $12.81 | 12:00:11 01/04/2026 | |
| 132 | SKL/EUR | $0.007221 | $11.93 | 11:56:54 01/04/2026 | |
| 133 | SKL/USDT | $0.007015 | $1.44 | 11:57:07 01/04/2026 | |
| 134 | SKL/BTC | $0.006778 | $0 | 11:57:07 01/04/2026 | |
| 135 | SKL/USDT | $0.006443 | $0 | 11:57:07 01/04/2026 | |
| 136 | SKL/USDT | $0.006444 | $0 | 12:00:08 01/04/2026 | |
| 137 | SKL/IDR | $0.006945 | $0 | 12:00:09 01/04/2026 | |
| 138 | SKL/INR | $0.006326 | $0 | 20:57:07 29/03/2026 | |
| 139 | SKL/USDT | $0.005796 | $0 | 20:57:09 28/03/2026 | |
| 140 | SKL/VNDC | $0.007022 | $0 | 11:54:10 01/04/2026 | |
| 141 | SKL/USDT | $0.006616 | $0 | 12:00:08 01/04/2026 | |
| 142 | SKL/USDT | $0.006965 | $0 | 12:03:45 01/04/2026 | |
| 143 | SKL/USDT | $0.006983 | $0 | 12:00:07 01/04/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 01/04/2026, cặp giao dịch SKL/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,778,134 với tỷ giá $0.006987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.