Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003849 | $10,094,104 | 15:00:08 07/09/2026 | |
| 2 | SKL/USDT | $0.003839 | $1,772,419 | 15:00:09 07/09/2026 | |
| 3 | SKL/USDT | $0.003849 | $1,548,107 | 14:57:15 07/09/2026 | |
| 4 | SKL/USDT | $0.003836 | $1,477,514 | 14:54:16 07/09/2026 | |
| 5 | SKL/USDT | $0.003839 | $1,375,086 | 14:57:15 07/09/2026 | |
| 6 | SKL/USD | $0.003863 | $1,316,499 | 15:00:15 07/09/2026 | |
| 7 | SKL/USDT | $0.003860 | $1,315,385 | 15:00:15 07/09/2026 | |
| 8 | SKL/USDT | $0.003847 | $707,947 | 15:00:16 07/09/2026 | |
| 9 | SKL/TRY | $0.003836 | $542,077 | 15:00:53 07/09/2026 | |
| 10 | SKL/USDT | $0.003837 | $477,853 | 14:54:15 07/09/2026 | |
| 11 | SKL/USDT | $0.003845 | $471,460 | 15:00:17 07/09/2026 | |
| 12 | SKL/USDT | $0.003845 | $471,261 | 15:00:16 07/09/2026 | |
| 13 | SKL/USDT | $0.003852 | $451,543 | 14:57:15 07/09/2026 | |
| 14 | SKL/USDT | $0.003850 | $396,020 | 14:56:55 07/09/2026 | |
| 15 | SKL/USDT | $0.003845 | $382,738 | 15:00:16 07/09/2026 | |
| 16 | SKL/TRY | $0.003820 | $263,846 | 14:56:42 07/09/2026 | |
| 17 | SKL/USDT | $0.003829 | $256,262 | 15:00:10 07/09/2026 | |
| 18 | SKL/USDT | $0.003846 | $220,530 | 15:00:17 07/09/2026 | |
| 19 | SKL/TRY | $0.003834 | $214,562 | 14:59:23 07/09/2026 | |
| 20 | SKL/TRY | $0.003820 | $202,003 | 14:57:09 07/09/2026 | |
| 21 | SKL/USDT | $0.003850 | $198,990 | 15:00:09 07/09/2026 | |
| 22 | SKL/USDT | $0.003839 | $198,869 | 14:57:12 07/09/2026 | |
| 23 | SKL/USDT | $0.003846 | $195,080 | 14:57:16 07/09/2026 | |
| 24 | SKL/USDT | $0.003860 | $188,968 | 14:57:10 07/09/2026 | |
| 25 | SKL/USDT | $0.003834 | $184,213 | 14:45:17 07/09/2026 | |
| 26 | SKL/USDT | $0.003859 | $154,906 | 14:54:07 07/09/2026 | |
| 27 | SKL/USDT | $0.003852 | $151,695 | 14:57:07 07/09/2026 | |
| 28 | SKL/USDT | $0.003850 | $151,628 | 14:59:24 07/09/2026 | |
| 29 | SKL/USDT | $0.003840 | $146,711 | 15:00:08 07/09/2026 | |
| 30 | SKL/USDT | $0.003838 | $144,603 | 14:54:07 07/09/2026 | |
| 31 | SKL/USDT | $0.003846 | $143,058 | 14:57:17 07/09/2026 | |
| 32 | SKL/USDT | $0.003848 | $139,592 | 14:57:15 07/09/2026 | |
| 33 | SKL/USD | $0.003839 | $135,146 | 14:56:29 07/09/2026 | |
| 34 | SKL/USDT | $0.003848 | $120,051 | 14:57:16 07/09/2026 | |
| 35 | SKL/USDT | $0.003853 | $118,096 | 14:56:54 07/09/2026 | |
| 36 | SKL/USDT | $0.003859 | $114,116 | 14:57:07 07/09/2026 | |
| 37 | SKL/USDT | $0.003859 | $107,649 | 14:57:12 07/09/2026 | |
| 38 | SKL/USDT | $0.003839 | $104,807 | 15:00:10 07/09/2026 | |
| 39 | SKL/USDT | $0.003839 | $98,456.00 | 15:00:10 07/09/2026 | |
| 40 | SKL/USDT | $0.003849 | $91,464.53 | 14:57:12 07/09/2026 | |
| 41 | SKL/USDT | $0.003842 | $88,388.08 | 14:57:15 07/09/2026 | |
| 42 | SKL/USDT | $0.003842 | $86,789.69 | 14:54:07 07/09/2026 | |
| 43 | SKL/USDT | $0.003846 | $86,400.97 | 14:57:18 07/09/2026 | |
| 44 | SKL/USDT | $0.003850 | $86,294.92 | 15:00:19 07/09/2026 | |
| 45 | SKL/USDT | $0.003845 | $84,648.11 | 15:00:09 07/09/2026 | |
| 46 | SKL/EUR | $0.003842 | $81,011.87 | 14:57:09 07/09/2026 | |
| 47 | SKL/USDT | $0.003839 | $80,465.39 | 14:54:08 07/09/2026 | |
| 48 | SKL/USDT | $0.003846 | $79,519.65 | 14:57:15 07/09/2026 | |
| 49 | SKL/USDT | $0.003833 | $74,845.80 | 14:54:19 07/09/2026 | |
| 50 | SKL/USDT | $0.003847 | $68,871.16 | 14:56:54 07/09/2026 | |
| 51 | SKL/USDT | $0.003844 | $65,217.70 | 15:00:16 07/09/2026 | |
| 52 | SKL/USDT | $0.003829 | $64,249.26 | 14:54:20 07/09/2026 | |
| 53 | SKL/USDT | $0.003859 | $59,732.19 | 14:57:12 07/09/2026 | |
| 54 | SKL/USD | $0.003860 | $55,938.74 | 15:00:09 07/09/2026 | |
| 55 | SKL/USD | $0.003860 | $55,937.28 | 15:00:12 07/09/2026 | |
| 56 | SKL/USDC | $0.003847 | $53,933.27 | 14:57:18 07/09/2026 | |
| 57 | SKL/USDC | $0.003842 | $53,883.00 | 14:54:07 07/09/2026 | |
| 58 | SKL/USDT | $0.003849 | $52,803.34 | 15:00:10 07/09/2026 | |
| 59 | SKL/USDT | $0.003839 | $51,022.21 | 15:00:08 07/09/2026 | |
| 60 | SKL/USDT | $0.003847 | $42,323.63 | 14:57:11 07/09/2026 | |
| 61 | SKL/USDT | $0.003839 | $42,310.17 | 14:57:07 07/09/2026 | |
| 62 | SKL/USDT | $0.003839 | $42,216.58 | 14:54:12 07/09/2026 | |
| 63 | SKL/USDT | $0.003849 | $41,376.79 | 15:00:17 07/09/2026 | |
| 64 | SKL/USDT | $0.003840 | $40,516.53 | 14:51:10 07/09/2026 | |
| 65 | SKL/INR | $0.004035 | $40,220.62 | 15:00:11 07/09/2026 | |
| 66 | SKL/USDT | $0.003839 | $38,755.00 | 15:00:11 07/09/2026 | |
| 67 | SKL/KRW | $0.003875 | $37,454.05 | 14:59:54 07/09/2026 | |
| 68 | SKL/USDT | $0.003849 | $29,450.71 | 14:57:12 07/09/2026 | |
| 69 | SKL/USDT | $0.003846 | $24,403.31 | 15:00:16 07/09/2026 | |
| 70 | SKL/USDT | $0.003840 | $24,134.54 | 15:00:11 07/09/2026 | |
| 71 | SKL/USDT | $0.003849 | $22,813.54 | 14:59:23 07/09/2026 | |
| 72 | SKL/USDT | $0.003839 | $22,807.35 | 15:00:09 07/09/2026 | |
| 73 | SKL/USDT | $0.003841 | $20,378.69 | 14:59:53 07/09/2026 | |
| 74 | SKL/USDT | $0.003849 | $17,231.63 | 15:00:09 07/09/2026 | |
| 75 | SKL/USDT | $0.003839 | $15,265.26 | 15:00:07 07/09/2026 | |
| 76 | SKL/USDT | $0.003850 | $14,882.02 | 14:56:53 07/09/2026 | |
| 77 | SKL/USDC | $0.003830 | $12,406.54 | 14:56:24 07/09/2026 | |
| 78 | SKL/USDT | $0.003849 | $11,176.04 | 15:00:09 07/09/2026 | |
| 79 | SKL/USDT | $0.003849 | $10,461.81 | 14:57:10 07/09/2026 | |
| 80 | SKL/USDT | $0.003839 | $10,321.40 | 15:00:12 07/09/2026 | |
| 81 | SKL/USDT | $0.003828 | $10,318.12 | 14:55:03 07/09/2026 | |
| 82 | SKL/USDT | $0.003846 | $10,033.52 | 14:57:16 07/09/2026 | |
| 83 | SKL/USDT | $0.003849 | $9,968.48 | 14:57:08 07/09/2026 | |
| 84 | SKL/USDT | $0.003849 | $8,587.57 | 15:00:10 07/09/2026 | |
| 85 | SKL/USDT | $0.003859 | $6,792.94 | 15:00:09 07/09/2026 | |
| 86 | SKL/USDT | $0.003859 | $6,783.23 | 15:00:12 07/09/2026 | |
| 87 | SKL/USDT | $0.003859 | $6,766.83 | 14:57:07 07/09/2026 | |
| 88 | SKL/USDT | $0.003849 | $4,999.04 | 14:57:13 07/09/2026 | |
| 89 | SKL/USDT | $0.003829 | $4,498.31 | 14:54:11 07/09/2026 | |
| 90 | SKL/USD | $0.003845 | $3,980.88 | 15:00:11 07/09/2026 | |
| 91 | SKL/USDT | $0.003836 | $2,790.47 | 15:00:15 07/09/2026 | |
| 92 | SKL/USDT | $0.003834 | $2,588.91 | 14:57:11 07/09/2026 | |
| 93 | SKL/USDC | $0.003849 | $2,233.29 | 15:03:16 07/09/2026 | |
| 94 | SKL/USD | $0.003864 | $1,927.04 | 14:56:24 07/09/2026 | |
| 95 | SKL/USDT | $0.003839 | $1,810.74 | 15:00:15 07/09/2026 | |
| 96 | SKL/USDT | $0.003848 | $1,566.61 | 15:00:15 07/09/2026 | |
| 97 | SKL/USD | $0.003850 | $1,479.75 | 14:59:53 07/09/2026 | |
| 98 | SKL/USDT | $0.003835 | $570.13 | 14:54:16 07/09/2026 | |
| 99 | SKL/USD | $0.003857 | $539.29 | 14:33:20 07/09/2026 | |
| 100 | SKL/USDC | $0.003830 | $535.34 | 15:00:09 07/09/2026 | |
| 101 | SKL/USDC | $0.003830 | $535.26 | 15:00:12 07/09/2026 | |
| 102 | SKL/TRY | $0.003846 | $445.27 | 15:00:12 07/09/2026 | |
| 103 | SKL/INR | $0.004023 | $438.37 | 15:00:08 07/09/2026 | |
| 104 | SKL/IDR | $0.003850 | $294.36 | 15:00:12 07/09/2026 | |
| 105 | SKL/USDT | $0.003840 | $293.54 | 15:00:12 07/09/2026 | |
| 106 | SKL/USDT | $0.003849 | $175.46 | 14:57:09 07/09/2026 | |
| 107 | ETH/SKL | $2,488.86 | $174.10 | 12:05:11 07/09/2026 | |
| 108 | SKL/IDR | $0.003855 | $150.79 | 15:02:24 07/09/2026 | |
| 109 | SKL/USDT | $0.003835 | $92.93 | 14:48:12 07/09/2026 | |
| 110 | SKL/USD | $0.003836 | $75.33 | 14:57:11 07/09/2026 | |
| 111 | SKL/THB | $0.003852 | $67.73 | 14:57:07 07/09/2026 | |
| 112 | SKL/IDR | $0.003848 | $54.37 | 15:00:09 07/09/2026 | |
| 113 | SKL/USDT | $0.003840 | $48.53 | 15:00:08 07/09/2026 | |
| 114 | SKL/USDT | $0.003840 | $46.38 | 15:03:56 07/09/2026 | |
| 115 | SKL/USDT | $0.003839 | $21.59 | 15:00:09 07/09/2026 | |
| 116 | SKL/INR | $0.004045 | $11.66 | 15:00:09 07/09/2026 | |
| 117 | SKL/WETH | $0.003832 | $9.87 | 11:57:11 07/09/2026 | |
| 118 | SKL/WETH | $0.003803 | $9.81 | 09:36:23 07/09/2026 | |
| 119 | SKL/WETH | $0.003959 | $3.01 | 10:25:47 06/09/2026 | |
| 120 | SKL/USDT | $0.003839 | $1.37 | 14:57:08 07/09/2026 | |
| 121 | SKL/BTC | $0.003732 | $0 | 15:00:08 07/09/2026 | |
| 122 | SKL/USDT | $0.003638 | $0 | 15:00:08 07/09/2026 | |
| 123 | SKL/KRW | $0.003646 | $0 | 14:59:23 07/09/2026 | |
| 124 | SKL/INR | $0.004172 | $0 | 15:00:10 07/09/2026 | |
| 125 | SKL/USDT | $0.02334 | $0 | 15:03:15 07/09/2026 | |
| 126 | SKL/USDT | $0.003799 | $0 | 15:03:09 07/09/2026 | |
| 127 | SKL/USDT | $0.003638 | $0 | 15:00:09 07/09/2026 | |
| 128 | SKL/USDT | $0.003849 | $0 | 14:57:11 07/09/2026 | |
| 129 | SKL/IDR | $0.003799 | $0 | 15:00:08 07/09/2026 | |
| 130 | SKL/INR | $0.006669 | $0 | 14:48:08 07/09/2026 | |
| 131 | SKL/USDT | $0.003829 | $0 | 14:48:08 07/09/2026 | |
| 132 | SKL/USDT | $0.003844 | $0 | 15:00:08 07/09/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 07/09/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,094,104 với tỷ giá $0.003849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.