SKALE SKL
Xếp hạng #662
01:49:00 30/07/2026
Giá SKALE (SKL)
$0.003605 -5.39%
0.00000005602 BTC
95 VND
Thấp: $0.003510
Cao: $0.003840
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKL/USDT | $0.003591 | $3,647,979 | 00:54:16 30/07/2026 |
| 2 |  AlphaX |
SKL/USDT | $0.003625 | $3,442,258 | 01:00:17 30/07/2026 |
| 3 |  OrangeX |
SKL/USDT | $0.003595 | $3,229,370 | 00:57:15 30/07/2026 |
| 4 |  BTSE |
SKL/USDT | $0.003576 | $2,908,204 | 00:57:15 30/07/2026 |
| 5 |  B2Z Exchange |
SKL/USD | $0.003607 | $2,810,120 | 01:00:15 30/07/2026 |
| 6 |  BITmarkets |
SKL/USDT | $0.003606 | $2,809,899 | 01:00:15 30/07/2026 |
| 7 |  Paribu |
SKL/TRY | $0.003609 | $1,639,638 | 00:59:53 30/07/2026 |
| 8 |  CEEX exchange |
SKL/USDT | $0.003606 | $1,062,144 | 01:00:09 30/07/2026 |
| 9 |  BitDelta |
SKL/USDT | $0.003575 | $904,172 | 00:57:07 30/07/2026 |
| 10 |  KTX |
SKL/USDT | $0.003597 | $713,532 | 01:00:15 30/07/2026 |
| 11 |  YEX |
SKL/USDT | $0.003627 | $612,099 | 01:00:16 30/07/2026 |
| 12 |  idax exchange |
SKL/USDT | $0.003619 | $598,518 | 01:01:03 30/07/2026 |
| 13 |  WHXEX |
SKL/USDT | $0.003628 | $594,376 | 01:00:16 30/07/2026 |
| 14 |  Koinbay |
SKL/USDT | $0.003594 | $588,354 | 00:51:15 30/07/2026 |
| 15 | Binance |
SKL/USDT | $0.003595 | $491,542 | 00:56:42 30/07/2026 |
| 16 |  Bitbaby |
SKL/USDT | $0.003598 | $476,444 | 00:57:15 30/07/2026 |
| 17 |  Toobit |
SKL/USDT | $0.003598 | $456,436 | 00:57:16 30/07/2026 |
| 18 |  WhiteBIT |
SKL/USDT | $0.003548 | $381,064 | 00:54:15 30/07/2026 |
| 19 |  Bybit |
SKL/USDT | $0.003591 | $378,918 | 00:54:16 30/07/2026 |
| 20 |  BtcTurk | Kripto |
SKL/TRY | $0.003590 | $341,108 | 00:57:53 30/07/2026 |
| 21 |  Gate |
SKL/USDT | $0.003595 | $291,034 | 00:54:20 30/07/2026 |
| 22 |  BlockFin |
SKL/USDT | $0.003616 | $283,254 | 01:00:10 30/07/2026 |
| 23 |  Phemex |
SKL/USDT | $0.003586 | $275,526 | 00:57:17 30/07/2026 |
| 24 | Binance |
SKL/TRY | $0.003587 | $273,889 | 00:56:42 30/07/2026 |
| 25 |  BTCC |
SKL/USDT | $0.003586 | $245,794 | 00:57:07 30/07/2026 |
| 26 |  Bitcastle |
SKL/USDT | $0.003626 | $234,864 | 01:00:18 30/07/2026 |
| 27 |  Cofinex |
SKL/USDT | $0.003629 | $233,431 | 01:00:15 30/07/2026 |
| 28 |  CoinW |
SKL/USDT | $0.003595 | $228,997 | 00:57:08 30/07/2026 |
| 29 |  Bitbase |
SKL/USDT | $0.003593 | $227,741 | 00:48:18 30/07/2026 |
| 30 |  Bitunix |
SKL/USDT | $0.003596 | $207,003 | 00:57:16 30/07/2026 |
| 31 |  Bitrue |
SKL/USDT | $0.003598 | $194,869 | 00:57:17 30/07/2026 |
| 32 |  HTX |
SKL/USDT | $0.003607 | $194,076 | 00:59:24 30/07/2026 |
| 33 |  CRMClick |
SKL/USDT | $0.003595 | $193,566 | 00:55:04 30/07/2026 |
| 34 |  BloFin |
SKL/USDT | $0.003615 | $169,606 | 00:57:10 30/07/2026 |
| 35 | Phemex |
SKL/USDT | $0.003596 | $148,054 | 00:57:09 30/07/2026 |
| 36 |  MEXC |
SKL/USDT | $0.003597 | $138,749 | 00:57:15 30/07/2026 |
| 37 |  UZX |
SKL/USDT | $0.003596 | $136,273 | 00:57:07 30/07/2026 |
| 38 | OrangeX |
SKL/USDT | $0.003596 | $129,035 | 00:57:07 30/07/2026 |
| 39 |  Zoomex |
SKL/USDT | $0.003595 | $113,658 | 00:57:15 30/07/2026 |
| 40 |  KuCoin |
SKL/USDT | $0.003586 | $110,172 | 00:54:19 30/07/2026 |
| 41 |  BYDFi |
SKL/USDT | $0.003636 | $104,779 | 01:00:10 30/07/2026 |
| 42 |  Binance TR |
SKL/TRY | $0.003587 | $94,313.15 | 00:57:09 30/07/2026 |
| 43 |  GroveX |
SKL/USDT | $0.003585 | $83,565.04 | 01:00:11 30/07/2026 |
| 44 |  Hibt |
SKL/USDT | $0.003595 | $82,704.01 | 00:57:09 30/07/2026 |
| 45 |  Pionex |
SKL/USDT | $0.003605 | $77,552.26 | 00:57:12 30/07/2026 |
| 46 |  OKX |
SKL/USDT | $0.003604 | $72,437.23 | 00:56:23 30/07/2026 |
| 47 |  Picol |
SKL/USDT | $0.003636 | $69,239.36 | 01:00:09 30/07/2026 |
| 48 |  Bithumb |
SKL/KRW | $0.003534 | $67,205.65 | 00:59:54 30/07/2026 |
| 49 | MEXC |
SKL/USDT | $0.003603 | $64,091.88 | 00:57:10 30/07/2026 |
| 50 |  x.me Exchange |
SKL/USDT | $0.003606 | $60,375.14 | 00:57:10 30/07/2026 |
| 51 | MEXC |
SKL/USDC | $0.003597 | $56,361.60 | 00:54:08 30/07/2026 |
| 52 |  Ourbit |
SKL/USDT | $0.003602 | $55,503.73 | 00:57:11 30/07/2026 |
| 53 |  CoinUp.io |
SKL/USDT | $0.003604 | $54,479.42 | 00:51:12 30/07/2026 |
| 54 | YEX |
SKL/USDT | $0.003626 | $51,734.74 | 01:00:09 30/07/2026 |
| 55 |  XXKK |
SKL/USDT | $0.003603 | $51,595.59 | 00:57:08 30/07/2026 |
| 56 | WhiteBIT |
SKL/USDT | $0.003606 | $50,960.87 | 00:57:07 30/07/2026 |
| 57 |  Coinbase Exchange |
SKL/USD | $0.003600 | $43,388.36 | 00:56:29 30/07/2026 |
| 58 |  BingX |
SKL/USDT | $0.003596 | $41,756.15 | 00:57:07 30/07/2026 |
| 59 |  Biconomy.com |
SKL/USDT | $0.003596 | $41,341.41 | 00:57:11 30/07/2026 |
| 60 | Gate |
SKL/USDT | $0.003596 | $38,971.45 | 00:56:24 30/07/2026 |
| 61 |  LeveX |
SKL/USDT | $0.003629 | $37,731.34 | 01:00:15 30/07/2026 |
| 62 |  KoinBX |
SKL/INR | $0.003860 | $33,341.98 | 01:00:12 30/07/2026 |
| 63 |  Bitvavo |
SKL/EUR | $0.003556 | $33,225.02 | 00:57:09 30/07/2026 |
| 64 | KuCoin |
SKL/USDT | $0.003605 | $32,078.78 | 00:56:23 30/07/2026 |
| 65 |  KCEX |
SKL/USDT | $0.003595 | $28,933.95 | 00:57:09 30/07/2026 |
| 66 | BtcTurk | Kripto |
SKL/USDT | $0.003595 | $26,889.31 | 00:57:53 30/07/2026 |
| 67 | Koinbay |
SKL/USDT | $0.003595 | $25,866.33 | 00:51:14 30/07/2026 |
| 68 | KoinBX |
SKL/USDT | $0.003635 | $23,922.77 | 01:00:12 30/07/2026 |
| 69 | Bitcastle |
SKL/USDT | $0.003596 | $21,704.09 | 01:00:10 30/07/2026 |
| 70 |  CoinEx |
SKL/USDT | $0.003600 | $20,187.44 | 00:59:54 30/07/2026 |
| 71 |  Bitget |
SKL/USDT | $0.003599 | $16,868.33 | 00:54:55 30/07/2026 |
| 72 | Binance |
SKL/USDC | $0.003619 | $16,243.14 | 00:56:42 30/07/2026 |
| 73 |  ZKE |
SKL/USDT | $0.003595 | $15,856.55 | 01:00:11 30/07/2026 |
| 74 |  LATOKEN |
SKL/USDT | $0.003593 | $14,369.85 | 00:48:08 30/07/2026 |
| 75 | Bitrue |
SKL/USDT | $0.003596 | $13,802.00 | 00:57:08 30/07/2026 |
| 76 | LeveX |
SKL/USDT | $0.003606 | $11,797.59 | 01:00:09 30/07/2026 |
| 77 |  DigiFinex |
SKL/USDT | $0.003595 | $11,723.68 | 00:57:11 30/07/2026 |
| 78 | Pionex |
SKL/USDT | $0.003596 | $11,583.26 | 00:57:16 30/07/2026 |
| 79 |  Cryptomus |
SKL/USDT | $0.003626 | $9,769.81 | 01:00:10 30/07/2026 |
| 80 | KTX |
SKL/USDT | $0.003636 | $8,578.39 | 01:00:09 30/07/2026 |
| 81 | BYDFi |
SKL/USDT | $0.003589 | $7,199.20 | 01:00:15 30/07/2026 |
| 82 | BlockFin |
SKL/USDT | $0.003634 | $5,550.06 | 01:00:15 30/07/2026 |
| 83 |  WEEX |
SKL/USDT | $0.003596 | $5,063.67 | 00:57:10 30/07/2026 |
| 84 | B2Z Exchange |
SKL/USDT | $0.003606 | $4,995.12 | 01:00:08 30/07/2026 |
| 85 | BITmarkets |
SKL/USDT | $0.003606 | $4,995.12 | 01:00:09 30/07/2026 |
| 86 | BTSE |
SKL/USDT | $0.003606 | $4,983.94 | 00:57:07 30/07/2026 |
| 87 | BITmarkets |
SKL/USD | $0.003600 | $4,867.97 | 01:00:09 30/07/2026 |
| 88 | B2Z Exchange |
SKL/USD | $0.003600 | $4,867.97 | 01:00:08 30/07/2026 |
| 89 | BloFin |
SKL/USDT | $0.003585 | $4,001.16 | 00:54:16 30/07/2026 |
| 90 |  BVOX |
SKL/USDT | $0.003597 | $3,564.64 | 00:57:08 30/07/2026 |
| 91 |  Tothemoon |
SKL/USDT | $0.003609 | $2,605.51 | 01:00:14 30/07/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/SKL | $1,913.51 | $1,751.64 | 13:42:59 29/07/2026 |
| 93 |  Crypto.com Exchange |
SKL/USD | $0.003585 | $1,233.46 | 00:48:08 30/07/2026 |
| 94 |  Indodax |
SKL/IDR | $0.003598 | $988.80 | 00:59:24 30/07/2026 |
| 95 | Crypto.com Exchange |
SKL/USDT | $0.003584 | $933.28 | 00:48:08 30/07/2026 |
| 96 |  CoinDCX |
SKL/INR | $0.003788 | $767.19 | 01:00:08 30/07/2026 |
| 97 |  Bitkub |
SKL/THB | $0.003511 | $614.57 | 00:57:08 30/07/2026 |
| 98 |  Uniswap v2 |
SKL/WETH | $0.003567 | $584.72 | 21:53:11 29/07/2026 |
| 99 |  TRIV |
SKL/IDR | $0.003648 | $491.98 | 01:00:13 30/07/2026 |
| 100 | TRIV |
SKL/USDT | $0.003635 | $490.20 | 01:00:13 30/07/2026 |
| 101 | BITmarkets |
SKL/USDC | $0.003599 | $456.18 | 01:00:09 30/07/2026 |
| 102 | B2Z Exchange |
SKL/USDC | $0.003600 | $456.04 | 01:00:08 30/07/2026 |
| 103 |  Bitlo |
SKL/TRY | $0.003593 | $452.98 | 00:57:07 30/07/2026 |
| 104 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.003568 | $442.84 | 00:26:11 30/07/2026 |
| 105 |  Gemini |
SKL/USD | $0.003590 | $362.40 | 00:59:54 30/07/2026 |
| 106 | OKX |
SKL/USD | $0.003539 | $303.60 | 00:56:23 30/07/2026 |
| 107 | OKX |
SKL/EUR | $0.003578 | $290.85 | 00:56:23 30/07/2026 |
| 108 | CoinDCX |
SKL/USDT | $0.003596 | $257.19 | 01:00:08 30/07/2026 |
| 109 |  Bitcoiva |
SKL/INR | $0.003741 | $252.17 | 01:00:10 30/07/2026 |
| 110 |  Binance TH |
SKL/USDT | $0.003595 | $221.76 | 00:57:08 30/07/2026 |
| 111 | OKX |
SKL/USDC | $0.003535 | $123.16 | 00:56:23 30/07/2026 |
| 112 | Crypto.com Exchange |
SKL/USD | $0.003552 | $108.10 | 19:30:18 29/07/2026 |
| 113 |  Coinone |
SKL/KRW | $0.003988 | $94.31 | 00:59:54 30/07/2026 |
| 114 |  Tokocrypto |
SKL/USDT | $0.003596 | $90.15 | 00:57:08 30/07/2026 |
| 115 | BITmarkets |
SKL/IDR | $0.003607 | $71.18 | 01:00:09 30/07/2026 |
| 116 |  Bitstamp by Robinhood |
SKL/USD | $0.003602 | $40.10 | 00:59:23 30/07/2026 |
| 117 | Bitcoiva |
SKL/USDT | $0.003586 | $21.57 | 01:00:10 30/07/2026 |
| 118 | Bitstamp by Robinhood |
SKL/EUR | $0.003555 | $15.11 | 00:59:23 30/07/2026 |
| 119 |  ICRYPEX |
SKL/ICPX | $0.003442 | $10.76 | 01:00:08 30/07/2026 |
| 120 |  Azbit |
SKL/USDT | $0.003606 | $1.21 | 00:57:07 30/07/2026 |
| 121 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.003464 | $0.2885 | 07:16:59 29/07/2026 |
| 122 |  HitBTC |
SKL/BTC | $0.006401 | $0 | 01:00:10 30/07/2026 |
| 123 | HitBTC |
SKL/USDT | $0.004106 | $0 | 01:00:10 30/07/2026 |
| 124 |  ZebPay |
SKL/INR | $0.003893 | $0 | 01:00:09 30/07/2026 |
| 125 |  WazirX |
SKL/USDT | $0.003976 | $0 | 01:00:11 30/07/2026 |
| 126 |  Mandala Exchange |
SKL/USDT | $0.004107 | $0 | 01:00:07 30/07/2026 |
| 127 |  digitalexchange.id |
SKL/IDR | $0.003543 | $0 | 01:00:08 30/07/2026 |
| 128 |  Giottus |
SKL/INR | $0.006580 | $0 | 00:48:08 30/07/2026 |
| 129 | Giottus |
SKL/USDT | $0.003595 | $0 | 00:48:08 30/07/2026 |
| 130 |  ADEN |
SKL/USDT | $0.003625 | $0 | 01:03:54 30/07/2026 |
| 131 |  Gate US |
SKL/USDT | $0.003619 | $0 | 01:00:09 30/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 30/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,647,979 với tỷ giá $0.003591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.