SKALE SKL
Xếp hạng #601
02:54:00 30/10/2026
Giá SKALE (SKL)
$0.003979 -1.98%
0.00000004925 BTC
103 VND
Thấp: $0.003899
Cao: $0.004092
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SKL/USDT | $0.003991 | $2,270,868 | 01:57:20 30/10/2026 |
| 2 |  OrangeX |
SKL/USDT | $0.003986 | $1,555,358 | 01:57:15 30/10/2026 |
| 3 |  Binance |
SKL/USDT | $0.003986 | $1,506,644 | 01:54:16 30/10/2026 |
| 4 |  BVOX |
SKL/USDT | $0.003974 | $1,264,360 | 01:57:24 30/10/2026 |
| 5 |  CEEX exchange |
SKL/USDT | $0.003985 | $1,252,361 | 02:00:12 30/10/2026 |
| 6 |  WhiteBIT |
SKL/USDT | $0.003956 | $715,135 | 01:57:15 30/10/2026 |
| 7 |  KTX |
SKL/USDT | $0.003982 | $708,713 | 02:00:16 30/10/2026 |
| 8 |  Paribu |
SKL/TRY | $0.003981 | $614,576 | 01:59:23 30/10/2026 |
| 9 |  Toobit |
SKL/USDT | $0.003987 | $503,519 | 01:57:18 30/10/2026 |
| 10 |  idax exchange |
SKL/USDT | $0.003982 | $424,369 | 02:00:18 30/10/2026 |
| 11 |  Koinbay |
SKL/USDT | $0.003986 | $423,080 | 01:57:15 30/10/2026 |
| 12 |  BitDelta |
SKL/USDT | $0.003995 | $371,791 | 01:57:11 30/10/2026 |
| 13 |  Bitbaby |
SKL/USDT | $0.003993 | $289,533 | 01:57:16 30/10/2026 |
| 14 | Binance |
SKL/USDT | $0.003985 | $240,329 | 01:56:54 30/10/2026 |
| 15 |  Binibit |
SKL/USDT | $0.003998 | $232,079 | 02:00:10 30/10/2026 |
| 16 |  Bitbase |
SKL/USDT | $0.003987 | $207,664 | 01:54:23 30/10/2026 |
| 17 |  GroveX |
SKL/USDT | $0.004625 | $188,788 | 01:54:10 30/10/2026 |
| 18 | Binance |
SKL/TRY | $0.003993 | $174,766 | 01:56:54 30/10/2026 |
| 19 |  BtcTurk | Kripto |
SKL/TRY | $0.003973 | $167,422 | 01:59:23 30/10/2026 |
| 20 |  Bitrue |
SKL/USDT | $0.003989 | $147,645 | 01:57:17 30/10/2026 |
| 21 |  BTCC |
SKL/USDT | $0.003985 | $120,067 | 01:57:08 30/10/2026 |
| 22 | WhiteBIT |
SKL/USDT | $0.003996 | $119,451 | 01:57:07 30/10/2026 |
| 23 |  MEXC |
SKL/USDT | $0.003990 | $113,116 | 01:57:16 30/10/2026 |
| 24 |  YUBIT |
SKL/USDT | $0.003988 | $113,058 | 01:57:16 30/10/2026 |
| 25 |  Gate |
SKL/USDT | $0.003995 | $108,899 | 01:54:20 30/10/2026 |
| 26 |  Bitcastle |
SKL/USDT | $0.003985 | $108,398 | 02:00:17 30/10/2026 |
| 27 |  CoinW |
SKL/USDT | $0.003987 | $86,481.75 | 01:57:11 30/10/2026 |
| 28 |  OKX |
SKL/USDT | $0.003994 | $84,473.08 | 01:56:53 30/10/2026 |
| 29 |  Cofinex |
SKL/USDT | $0.003973 | $84,438.31 | 02:00:15 30/10/2026 |
| 30 |  UZX |
SKL/USDT | $0.003986 | $75,236.01 | 01:57:10 30/10/2026 |
| 31 |  CoinUp.io |
SKL/USDT | $0.003985 | $70,191.43 | 01:48:12 30/10/2026 |
| 32 |  Indodax |
SKL/IDR | $0.005505 | $67,841.96 | 01:59:55 30/10/2026 |
| 33 |  Binance TR |
SKL/TRY | $0.003993 | $65,176.22 | 01:57:14 30/10/2026 |
| 34 |  AlphaX |
SKL/USDT | $0.003991 | $60,797.43 | 01:57:19 30/10/2026 |
| 35 | MEXC |
SKL/USDT | $0.003991 | $59,194.46 | 01:57:07 30/10/2026 |
| 36 | OrangeX |
SKL/USDT | $0.003985 | $58,088.18 | 01:57:11 30/10/2026 |
| 37 |  XXKK |
SKL/USDT | $0.003992 | $55,065.37 | 01:57:10 30/10/2026 |
| 38 | MEXC |
SKL/USDC | $0.003993 | $54,471.99 | 01:54:08 30/10/2026 |
| 39 |  BYDFi |
SKL/USDT | $0.003976 | $51,222.46 | 01:45:07 30/10/2026 |
| 40 |  x.me Exchange |
SKL/USDT | $0.003985 | $45,357.52 | 01:57:09 30/10/2026 |
| 41 |  KoinBX |
SKL/INR | $0.004253 | $44,569.61 | 01:57:10 30/10/2026 |
| 42 |  KuCoin |
SKL/USDT | $0.003975 | $43,686.07 | 01:56:53 30/10/2026 |
| 43 |  Bithumb |
SKL/KRW | $0.003963 | $43,173.79 | 01:59:53 30/10/2026 |
| 44 |  Hibt |
SKL/USDT | $0.003987 | $40,343.26 | 01:57:08 30/10/2026 |
| 45 |  Pionex |
SKL/USDT | $0.003985 | $38,841.50 | 01:57:09 30/10/2026 |
| 46 | KuCoin |
SKL/USDT | $0.003991 | $37,399.77 | 01:54:19 30/10/2026 |
| 47 | BingX |
SKL/USDT | $0.004005 | $34,630.04 | 01:57:10 30/10/2026 |
| 48 |  Picol |
SKL/USDT | $0.003985 | $34,237.73 | 02:00:10 30/10/2026 |
| 49 |  Bitvavo |
SKL/EUR | $0.003984 | $32,712.80 | 01:57:12 30/10/2026 |
| 50 |  Coinbase Exchange |
SKL/USD | $0.003987 | $32,117.81 | 01:56:30 30/10/2026 |
| 51 |  Ourbit |
SKL/USDT | $0.003986 | $32,062.48 | 01:48:08 30/10/2026 |
| 52 |  BTSE |
SKL/USDT | $0.003995 | $30,877.67 | 01:57:15 30/10/2026 |
| 53 |  B2Z Exchange |
SKL/USD | $0.003997 | $30,876.62 | 02:00:15 30/10/2026 |
| 54 |  TRAIEX |
SKL/USDT | $0.003995 | $30,863.74 | 02:00:15 30/10/2026 |
| 55 |  BITmarkets |
SKL/USDT | $0.003996 | $30,842.49 | 01:57:15 30/10/2026 |
| 56 | Gate |
SKL/USDT | $0.003986 | $30,714.39 | 01:56:54 30/10/2026 |
| 57 |  Zoomex |
SKL/USDT | $0.003993 | $30,069.98 | 01:57:15 30/10/2026 |
| 58 |  BlockFin |
SKL/USDT | $0.003982 | $30,033.31 | 01:57:15 30/10/2026 |
| 59 |  KCEX |
SKL/USDT | $0.003995 | $27,304.38 | 01:57:11 30/10/2026 |
| 60 |  LeveX |
SKL/USDT | $0.003982 | $26,271.96 | 02:00:15 30/10/2026 |
| 61 | KoinBX |
SKL/USDT | $0.003985 | $24,209.89 | 01:57:10 30/10/2026 |
| 62 | BlockFin |
SKL/USDT | $0.003975 | $18,695.72 | 01:57:11 30/10/2026 |
| 63 | Bitcastle |
SKL/USDT | $0.003985 | $16,256.08 | 02:00:13 30/10/2026 |
| 64 | Koinbay |
SKL/USDT | $0.003986 | $15,753.42 | 01:57:10 30/10/2026 |
| 65 |  Bitget |
SKL/USDT | $0.003984 | $15,101.51 | 01:55:09 30/10/2026 |
| 66 |  Cryptomus |
SKL/USDT | $0.003975 | $13,491.55 | 02:00:10 30/10/2026 |
| 67 |  EasiCoin |
SKL/USDT | $0.003975 | $11,544.18 | 02:00:07 30/10/2026 |
| 68 |  BloFin |
SKL/USDT | $0.003976 | $11,224.86 | 01:57:11 30/10/2026 |
| 69 | LeveX |
SKL/USDT | $0.003985 | $9,938.29 | 02:00:07 30/10/2026 |
| 70 |  ZKE |
SKL/USDT | $0.003985 | $9,486.06 | 02:00:10 30/10/2026 |
| 71 | Bitrue |
SKL/USDT | $0.003985 | $8,964.37 | 01:57:09 30/10/2026 |
| 72 | BtcTurk | Kripto |
SKL/USDT | $0.003995 | $8,091.11 | 01:59:23 30/10/2026 |
| 73 |  DigiFinex |
SKL/USDT | $0.003975 | $5,880.20 | 01:57:10 30/10/2026 |
| 74 |  Variational |
SKL/USDC | $0.003990 | $5,633.28 | 02:00:21 30/10/2026 |
| 75 | Pionex |
SKL/USDT | $0.003988 | $5,570.41 | 01:57:16 30/10/2026 |
| 76 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,332.13 | $5,075.30 | 00:38:47 30/10/2026 |
| 77 | B2Z Exchange |
SKL/USD | $0.004000 | $4,930.29 | 02:00:10 30/10/2026 |
| 78 | BITmarkets |
SKL/USD | $0.003980 | $4,928.36 | 01:57:07 30/10/2026 |
| 79 |  WEEX |
SKL/USDT | $0.003986 | $4,924.52 | 01:57:12 30/10/2026 |
| 80 | BloFin |
SKL/USDT | $0.003982 | $4,169.63 | 01:57:19 30/10/2026 |
| 81 |  HTX |
SKL/USDT | $0.004015 | $2,377.01 | 01:59:54 30/10/2026 |
| 82 |  CRMClick |
SKL/USDT | $0.004015 | $2,376.86 | 02:00:12 30/10/2026 |
| 83 |  Bitlo |
SKL/TRY | $0.003975 | $1,859.51 | 02:00:09 30/10/2026 |
| 84 | BYDFi |
SKL/USDT | $0.003982 | $1,801.22 | 01:57:16 30/10/2026 |
| 85 | B2Z Exchange |
SKL/USDT | $0.003978 | $980.01 | 02:00:10 30/10/2026 |
| 86 | BTSE |
SKL/USDT | $0.003995 | $971.00 | 01:57:07 30/10/2026 |
| 87 | BITmarkets |
SKL/USDT | $0.003995 | $967.29 | 01:57:07 30/10/2026 |
| 88 |  Revolut (UK) |
SKL/USD | $0.004008 | $881.50 | 02:00:08 30/10/2026 |
| 89 | KTX |
SKL/USDT | $0.003995 | $761.07 | 02:00:10 30/10/2026 |
| 90 |  Gemini |
SKL/USD | $0.004020 | $533.27 | 01:59:53 30/10/2026 |
| 91 | OKX |
SKL/USDC | $0.004009 | $299.17 | 01:56:53 30/10/2026 |
| 92 |  TRIV |
SKL/IDR | $0.004006 | $225.77 | 02:00:09 30/10/2026 |
| 93 |  Bitkub |
SKL/THB | $0.003956 | $203.52 | 01:57:11 30/10/2026 |
| 94 |  Coinstore |
SKL/USDT | $0.003975 | $123.14 | 01:57:08 30/10/2026 |
| 95 | B2Z Exchange |
SKL/USDC | $0.003980 | $83.90 | 02:00:10 30/10/2026 |
| 96 | BITmarkets |
SKL/USDC | $0.003999 | $82.78 | 01:57:07 30/10/2026 |
| 97 |  Crypto.com Exchange |
SKL/USD | $0.004004 | $23.99 | 22:12:21 29/10/2026 |
| 98 |  Bitcoiva |
SKL/USDT | $0.003985 | $18.68 | 02:00:08 30/10/2026 |
| 99 | Bitcoiva |
SKL/INR | $0.004171 | $17.14 | 02:00:08 30/10/2026 |
| 100 |  Binance TH |
SKL/USDT | $0.003985 | $14.81 | 01:57:07 30/10/2026 |
| 101 | BITmarkets |
SKL/IDR | $0.004003 | $13.50 | 01:57:07 30/10/2026 |
| 102 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.004045 | $11.50 | 20:17:11 29/10/2026 |
| 103 | Crypto.com Exchange |
SKL/USD | $0.003961 | $11.05 | 01:57:11 30/10/2026 |
| 104 |  CoinDCX |
SKL/INR | $0.004347 | $5.67 | 01:57:11 30/10/2026 |
| 105 |  Binance.US |
SKL/USDT | $0.003987 | $5.58 | 02:35:23 29/10/2026 |
| 106 |  Azbit |
SKL/USDT | $0.003986 | $1.39 | 01:57:14 30/10/2026 |
| 107 |  Uniswap v2 |
SKL/WETH | $0.003995 | $0.1966 | 12:47:35 27/10/2026 |
| 108 |  HitBTC |
SKL/BTC | $0.003795 | $0 | 01:54:08 30/10/2026 |
| 109 | HitBTC |
SKL/USDT | $0.004588 | $0 | 01:54:08 30/10/2026 |
| 110 |  Coinone |
SKL/KRW | $0.004473 | $0 | 01:59:23 30/10/2026 |
| 111 |  ZebPay |
SKL/INR | $0.004387 | $0 | 02:00:07 30/10/2026 |
| 112 |  WazirX |
SKL/USDT | $0.003895 | $0 | 02:00:08 30/10/2026 |
| 113 |  Tothemoon |
SKL/USDT | $0.003655 | $0 | 01:57:12 30/10/2026 |
| 114 |  Mandala Exchange |
SKL/USDT | $0.004587 | $0 | 02:00:11 30/10/2026 |
| 115 |  Tokocrypto |
SKL/USDT | $0.003985 | $0 | 01:57:08 30/10/2026 |
| 116 | CoinDCX |
SKL/USDT | $0.003986 | $0 | 01:57:11 30/10/2026 |
| 117 |  Giottus |
SKL/INR | $0.005701 | $0 | 01:54:07 30/10/2026 |
| 118 | Giottus |
SKL/USDT | $0.003986 | $0 | 01:54:07 30/10/2026 |
| 119 | Crypto.com Exchange |
SKL/USDT | $0.004006 | $0 | 01:57:11 30/10/2026 |
| 120 |  ADEN |
SKL/USDT | $0.003991 | $0 | 02:01:00 30/10/2026 |
| 121 |  Gate US |
SKL/USDT | $0.003990 | $0 | 02:00:07 30/10/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:20 30/10/2026, cặp giao dịch SKL/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,270,868 với tỷ giá $0.003991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.