Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,292,007,290,630 Khối lượng (24h): $160,135,100,259 Thị phần: BTC: 59.1%, ETH: 12.3%
SKALE (SKL)SKALE SKL
Xếp hạng #371 05:33:00 15/01/2026
Giá SKALE (SKL)
$0.01092 -0.64%
0.0000001122 BTC 291 VND
Thấp: $0.01070 Cao: $0.01118

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.01097 $9,930,977 04:57:25 15/01/2026
2 Koinbay Koinbay SKL/USDT $0.04877 $4,031,907 04:57:15 15/01/2026
3 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01095 $3,736,132 04:57:16 15/01/2026
4 CZR Exchange CZR Exchange SKL/USDT $0.01096 $3,735,688 05:00:16 15/01/2026
5 OrangeX OrangeX SKL/USDT $0.01098 $2,766,653 04:54:15 15/01/2026
6 Bitcastle Bitcastle SKL/USDT $0.01097 $2,420,141 05:00:17 15/01/2026
7 Bibox Bibox SKL/USDT $0.01837 $1,797,685 05:00:10 15/01/2026
8 HTX HTX SKL/USDT $0.01098 $1,361,297 04:59:55 15/01/2026
9 CRMClick CRMClick SKL/USDT $0.01099 $1,355,812 04:54:07 15/01/2026
10 BTSE BTSE SKL/USDT $0.01098 $1,248,823 04:57:15 15/01/2026
11 B2Z Exchange B2Z Exchange SKL/USD $0.01102 $1,194,824 05:00:15 15/01/2026
12 BITmarkets BITmarkets SKL/USDT $0.01095 $1,194,053 05:00:15 15/01/2026
13 Coinlocally Coinlocally SKL/USDT $0.01099 $1,052,327 04:57:17 15/01/2026
14 Darkex Exchange Darkex Exchange SKL/USDT $0.01096 $1,034,311 05:00:17 15/01/2026
15 YEX YEX SKL/USDT $0.01096 $1,019,818 05:00:16 15/01/2026
16 Bitcoiva Bitcoiva SKL/USDT $0.01098 $962,485 05:00:09 15/01/2026
17 Binance Binance SKL/USDT $0.01095 $861,440 04:56:42 15/01/2026
18 BlockFin BlockFin SKL/USDT $0.01095 $644,843 04:57:11 15/01/2026
19 CoinW CoinW SKL/USDT $0.01098 $464,338 04:45:08 15/01/2026
20 CoinCatch CoinCatch SKL/USDT $0.01100 $443,326 05:03:16 15/01/2026
21 CEEX exchange CEEX exchange SKL/USDT $0.01096 $439,642 05:00:09 15/01/2026
22 KoinBX KoinBX SKL/INR $0.01133 $399,745 05:00:13 15/01/2026
23 KoinBX KoinBX SKL/USDT $0.01097 $399,698 05:00:13 15/01/2026
24 BloFin BloFin SKL/USDT $0.01097 $384,063 04:54:08 15/01/2026
25 Bitrue Bitrue SKL/USDT $0.01095 $359,280 04:57:17 15/01/2026
26 WhiteBIT WhiteBIT SKL/USDT $0.01097 $331,417 04:54:08 15/01/2026
27 Toobit Toobit SKL/USDT $0.01095 $310,533 04:57:16 15/01/2026
28 BitbabyExchange BitbabyExchange SKL/USDT $0.01098 $290,657 05:00:16 15/01/2026
29 GroveX GroveX SKL/USDT $0.01097 $288,082 05:00:09 15/01/2026
30 MEXC MEXC SKL/USDT $0.01099 $262,309 04:54:10 15/01/2026
31 Cofinex Cofinex SKL/USDT $0.01096 $233,757 05:00:15 15/01/2026
32 UZX UZX SKL/USDT $0.01099 $215,460 04:42:12 15/01/2026
33 Coinbase Exchange Coinbase Exchange SKL/USD $0.01090 $189,936 04:56:30 15/01/2026
34 Ourbit Ourbit SKL/USDT $0.01096 $174,051 04:57:11 15/01/2026
35 BYDFi BYDFi SKL/USDT $0.01096 $172,251 04:57:07 15/01/2026
36 KCEX KCEX SKL/USDT $0.01096 $171,512 04:57:11 15/01/2026
37 Darkex Exchange Darkex Exchange SKL/USDT $0.01097 $165,976 05:00:09 15/01/2026
38 OrangeX OrangeX SKL/USDT $0.01097 $162,902 04:54:08 15/01/2026
39 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.01094 $150,601 04:54:09 15/01/2026
40 B2Z Exchange B2Z Exchange SKL/USDT $0.01099 $144,814 05:00:11 15/01/2026
41 BITmarkets BITmarkets SKL/USDT $0.01099 $144,785 05:00:08 15/01/2026
42 BTSE BTSE SKL/USDT $0.01098 $144,749 04:57:10 15/01/2026
43 Hibt Hibt SKL/USDT $0.01098 $143,690 04:51:10 15/01/2026
44 Binance Binance SKL/TRY $0.01093 $143,038 04:56:42 15/01/2026
45 Paribu Paribu SKL/TRY $0.01094 $141,900 04:59:53 15/01/2026
46 Phemex Phemex SKL/USDT $0.01095 $135,679 04:57:16 15/01/2026
47 Pionex Pionex SKL/USDT $0.01096 $135,551 04:57:12 15/01/2026
48 KuCoin KuCoin SKL/USDT $0.01098 $129,303 04:54:21 15/01/2026
49 Bitunix Bitunix SKL/USDT $0.01095 $127,620 04:57:15 15/01/2026
50 DigiFinex DigiFinex SKL/USDT $0.01096 $123,118 04:57:07 15/01/2026
51 Zoomex Zoomex SKL/USDT $0.01096 $122,322 04:57:15 15/01/2026
52 Gate Gate SKL/USDT $0.01097 $120,569 04:56:24 15/01/2026
53 Binance Binance SKL/USDC $0.01096 $119,925 04:56:42 15/01/2026
54 Picol Picol SKL/USDT $0.01098 $119,907 05:00:08 15/01/2026
55 KuCoin KuCoin SKL/USDT $0.01097 $118,951 04:56:23 15/01/2026
56 XT.COM XT.COM SKL/USDT $0.01097 $118,946 04:57:12 15/01/2026
57 MEXC MEXC SKL/USDT $0.01095 $112,333 04:57:16 15/01/2026
58 Gate Gate SKL/USDT $0.01099 $108,392 04:54:19 15/01/2026
59 BingX BingX SKL/USDT $0.01096 $97,240.59 04:57:11 15/01/2026
60 B2Z Exchange B2Z Exchange SKL/USD $0.01099 $95,481.22 05:00:11 15/01/2026
61 BITmarkets BITmarkets SKL/USD $0.01099 $95,462.20 05:00:08 15/01/2026
62 BTCC BTCC SKL/USDT $0.01095 $86,891.54 04:57:08 15/01/2026
63 YEX YEX SKL/USDT $0.01097 $82,879.10 05:00:09 15/01/2026
64 Biconomy.com Biconomy.com SKL/USDT $0.01099 $81,110.07 04:42:09 15/01/2026
65 VOOX Exchange VOOX Exchange SKL/USDT $0.01095 $64,372.21 04:57:12 15/01/2026
66 OKX OKX SKL/USDT $0.01097 $63,499.49 04:56:23 15/01/2026
67 Bithumb Bithumb SKL/KRW $0.01101 $59,785.95 04:59:54 15/01/2026
68 MEXC MEXC SKL/USDC $0.01097 $56,242.95 04:54:10 15/01/2026
69 Bitcastle Bitcastle SKL/USDT $0.01097 $47,145.41 05:00:14 15/01/2026
70 Binance TR Binance TR SKL/TRY $0.01093 $42,904.94 04:57:09 15/01/2026
71 Cryptomus Cryptomus SKL/USDT $0.01097 $36,376.65 05:00:11 15/01/2026
72 Koinbay Koinbay SKL/USDT $0.01096 $34,240.93 04:57:08 15/01/2026
73 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01097 $33,668.75 05:00:12 15/01/2026
74 CoinUp.io CoinUp.io SKL/USDT $0.01097 $31,305.42 04:57:08 15/01/2026
75 Bitrue Bitrue SKL/USDT $0.01097 $26,826.26 04:57:11 15/01/2026
76 LeveX LeveX SKL/USDT $0.01097 $26,408.53 05:00:15 15/01/2026
77 PointPay PointPay SKL/USDT $0.01097 $23,328.35 04:57:10 15/01/2026
78 LATOKEN LATOKEN SKL/USDT $0.01675 $21,789.37 04:57:10 15/01/2026
79 ZKE ZKE SKL/USDT $0.01096 $20,175.86 05:00:09 15/01/2026
80 Bitvavo Bitvavo SKL/EUR $0.01098 $19,165.65 04:57:13 15/01/2026
81 WEEX WEEX SKL/USDT $0.01097 $18,970.68 04:57:10 15/01/2026
82 Phemex Phemex SKL/USDT $0.01095 $17,200.97 04:57:13 15/01/2026
83 Bitget Bitget SKL/USDT $0.01099 $14,434.24 04:54:09 15/01/2026
84 Pionex Pionex SKL/USDT $0.01096 $12,376.05 04:57:16 15/01/2026
85 B2Z Exchange B2Z Exchange SKL/USDC $0.01099 $11,979.23 05:00:11 15/01/2026
86 BITmarkets BITmarkets SKL/USDC $0.01099 $11,971.71 05:00:08 15/01/2026
87 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.01094 $11,891.83 04:57:10 15/01/2026
88 LeveX LeveX SKL/USDT $0.01097 $11,401.50 05:00:12 15/01/2026
89 CoinEx CoinEx SKL/USDT $0.01097 $11,051.14 04:59:23 15/01/2026
90 BitDelta BitDelta SKL/USDT $0.01097 $10,260.59 05:00:11 15/01/2026
91 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.01094 $9,811.66 04:54:09 15/01/2026
92 BVOX BVOX SKL/USDT $0.01096 $9,716.51 04:57:11 15/01/2026
93 BlockFin BlockFin SKL/USDT $0.01096 $8,466.75 04:57:15 15/01/2026
94 Tokocrypto Tokocrypto SKL/USDT $0.01097 $8,061.34 04:57:11 15/01/2026
95 Tothemoon Tothemoon SKL/USDT $0.01097 $7,773.20 04:57:11 15/01/2026
96 BloFin BloFin SKL/USDT $0.01096 $5,996.78 04:57:17 15/01/2026
97 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01099 $3,949.11 04:57:10 15/01/2026
98 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01087 $2,719.51 04:57:19 15/01/2026
99 BYDFi BYDFi SKL/USDT $0.01095 $2,650.35 05:00:17 15/01/2026
100 Bitlo Bitlo SKL/TRY $0.01089 $2,232.18 04:51:08 15/01/2026
101 ONUS Pro ONUS Pro SKL/USDT $0.01101 $2,158.43 04:57:14 15/01/2026
102 Bitkub Bitkub SKL/THB $0.01114 $1,792.13 04:57:11 15/01/2026
103 PointPay PointPay SKL/USDC $0.01096 $1,609.96 04:57:10 15/01/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01112 $1,155.99 01:27:59 15/01/2026
105 Indodax Indodax SKL/IDR $0.01103 $985.49 04:59:24 15/01/2026
106 CoinDCX CoinDCX SKL/INR $0.01086 $931.88 04:54:13 15/01/2026
107 Binance Binance SKL/BTC $0.01071 $807.25 04:56:42 15/01/2026
108 Gemini Gemini SKL/USD $0.01094 $587.49 04:59:54 15/01/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01097 $543.65 03:15:11 15/01/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.01115 $340.94 04:59:23 15/01/2026
111 Uniswap v2 Uniswap v2 SKL/WETH $0.01122 $219.89 10:36:47 14/01/2026
112 Bitcoiva Bitcoiva SKL/INR $0.01125 $152.87 05:00:09 15/01/2026
113 Binance TH Binance TH SKL/USDT $0.01097 $101.66 04:57:10 15/01/2026
114 CEX.IO CEX.IO SKL/USDT $0.01099 $55.97 04:54:09 15/01/2026
115 CEX.IO CEX.IO SKL/USD $0.01101 $54.96 04:54:09 15/01/2026
116 KuCoin KuCoin SKL/BTC $0.01068 $39.70 15:24:53 13/01/2026
117 ICRYPEX ICRYPEX SKL/ICPX $0.009527 $35.49 05:00:12 15/01/2026
118 Coinone Coinone SKL/KRW $0.01094 $32.71 04:57:53 15/01/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $3,375.70 $31.94 12:32:59 14/01/2026
120 CoinDCX CoinDCX SKL/USDT $0.01098 $27.28 04:54:13 15/01/2026
121 OKX OKX SKL/USD $0.01103 $26.28 04:56:53 15/01/2026
122 Giottus Giottus SKL/INR $0.01086 $25.43 05:00:12 15/01/2026
123 Binance.US Binance.US SKL/USDT $0.01079 $24.97 00:41:53 15/01/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.01084 $22.83 04:59:53 15/01/2026
125 Foxbit Foxbit SKL/BRL $0.01115 $20.34 04:57:11 15/01/2026
126 WazirX WazirX SKL/USDT $0.01100 $18.66 05:00:09 15/01/2026
127 ZebPay ZebPay SKL/INR $0.01140 $7.32 05:00:08 15/01/2026
128 Azbit Azbit SKL/USDT $0.01098 $3.74 04:57:11 15/01/2026
129 HitBTC HitBTC SKL/BTC $0.01600 $0 04:57:11 15/01/2026
130 HitBTC HitBTC SKL/USDT $0.01519 $0 04:57:11 15/01/2026
131 NovaDAX NovaDAX SKL/BRL $0.01049 $0 05:00:07 15/01/2026
132 Mandala Exchange Mandala Exchange SKL/USDT $0.01519 $0 05:00:12 15/01/2026
133 digitalexchange.id digitalexchange.id SKL/IDR $0.01092 $0 05:00:08 15/01/2026
134 Giottus Giottus SKL/USDT $0.01100 $0 05:00:12 15/01/2026
135 ONUS Pro ONUS Pro SKL/VNDC $0.01099 $0 04:57:14 15/01/2026
136 XXKK XXKK SKL/USDT $0.01099 $0 04:54:11 15/01/2026
137 ADEN ADEN SKL/USDT $0.01097 $0 05:03:41 15/01/2026
138 Gate US Gate US SKL/USDT $0.01098 $0 05:00:08 15/01/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:25 15/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,930,977 với tỷ giá $0.01097.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1034 đánh giá