Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006752 | $9,712,489 | 07:54:15 20/04/2026 | |
| 2 | SKL/USDT | $0.006762 | $4,754,116 | 07:54:16 20/04/2026 | |
| 3 | SKL/USDT | $0.04878 | $4,032,779 | 07:57:15 20/04/2026 | |
| 4 | SKL/USDT | $0.006761 | $3,886,725 | 07:57:15 20/04/2026 | |
| 5 | SKL/USDT | $0.006781 | $2,429,016 | 08:00:18 20/04/2026 | |
| 6 | SKL/USDT | $0.006751 | $2,310,600 | 07:57:15 20/04/2026 | |
| 7 | SKL/USDT | $0.006761 | $2,231,242 | 08:00:15 20/04/2026 | |
| 8 | SKL/USDT | $0.01837 | $1,798,107 | 08:00:13 20/04/2026 | |
| 9 | SKL/USDT | $0.006781 | $1,351,522 | 08:00:16 20/04/2026 | |
| 10 | SKL/USDT | $0.006771 | $1,152,752 | 07:56:42 20/04/2026 | |
| 11 | SKL/USDT | $0.006761 | $972,465 | 07:57:16 20/04/2026 | |
| 12 | SKL/TRY | $0.006779 | $792,232 | 07:54:53 20/04/2026 | |
| 13 | SKL/USDT | $0.006768 | $777,827 | 07:54:16 20/04/2026 | |
| 14 | SKL/USDT | $0.006756 | $717,791 | 07:54:09 20/04/2026 | |
| 15 | SKL/USDT | $0.006761 | $653,834 | 07:57:16 20/04/2026 | |
| 16 | SKL/USDT | $0.006781 | $576,380 | 07:57:08 20/04/2026 | |
| 17 | SKL/USDT | $0.006774 | $541,404 | 07:57:14 20/04/2026 | |
| 18 | SKL/KRW | $0.006821 | $541,132 | 07:59:54 20/04/2026 | |
| 19 | SKL/USDT | $0.006772 | $476,024 | 07:54:15 20/04/2026 | |
| 20 | SKL/USD | $0.006800 | $462,053 | 07:57:00 20/04/2026 | |
| 21 | SKL/TRY | $0.006768 | $448,328 | 07:57:53 20/04/2026 | |
| 22 | SKL/TRY | $0.006777 | $411,442 | 07:56:54 20/04/2026 | |
| 23 | SKL/USDT | $0.006761 | $358,693 | 07:57:07 20/04/2026 | |
| 24 | SKL/USDT | $0.006787 | $342,134 | 07:59:54 20/04/2026 | |
| 25 | SKL/USDT | $0.006761 | $336,447 | 07:42:16 20/04/2026 | |
| 26 | SKL/USDT | $0.006751 | $330,300 | 07:57:16 20/04/2026 | |
| 27 | SKL/USDT | $0.006771 | $326,522 | 07:57:17 20/04/2026 | |
| 28 | SKL/USDT | $0.006761 | $286,308 | 07:57:13 20/04/2026 | |
| 29 | SKL/USDT | $0.006772 | $267,232 | 07:54:18 20/04/2026 | |
| 30 | SKL/USDT | $0.006780 | $257,437 | 08:00:11 20/04/2026 | |
| 31 | SKL/USDT | $0.006772 | $235,963 | 07:54:15 20/04/2026 | |
| 32 | SKL/EUR | $0.006766 | $235,800 | 07:57:11 20/04/2026 | |
| 33 | SKL/USDT | $0.006761 | $234,238 | 07:57:15 20/04/2026 | |
| 34 | SKL/USDT | $0.006764 | $234,072 | 07:57:15 20/04/2026 | |
| 35 | SKL/USDT | $0.006761 | $217,144 | 07:57:11 20/04/2026 | |
| 36 | SKL/USDT | $0.006771 | $208,162 | 07:57:11 20/04/2026 | |
| 37 | SKL/TRY | $0.006777 | $205,774 | 07:57:11 20/04/2026 | |
| 38 | SKL/USDT | $0.006761 | $193,548 | 07:57:10 20/04/2026 | |
| 39 | SKL/USDT | $0.006762 | $193,343 | 07:54:18 20/04/2026 | |
| 40 | SKL/USDT | $0.006781 | $192,616 | 07:57:13 20/04/2026 | |
| 41 | SKL/USDT | $0.006791 | $179,472 | 07:57:11 20/04/2026 | |
| 42 | SKL/USDT | $0.006782 | $168,757 | 07:55:23 20/04/2026 | |
| 43 | SKL/USDT | $0.006761 | $164,839 | 07:57:12 20/04/2026 | |
| 44 | SKL/USDT | $0.006761 | $159,059 | 07:57:12 20/04/2026 | |
| 45 | SKL/USDT | $0.006785 | $156,802 | 07:56:23 20/04/2026 | |
| 46 | SKL/USD | $0.006810 | $151,842 | 08:00:10 20/04/2026 | |
| 47 | SKL/USDT | $0.006761 | $145,271 | 07:57:16 20/04/2026 | |
| 48 | SKL/USDT | $0.006800 | $145,136 | 08:00:08 20/04/2026 | |
| 49 | SKL/USDT | $0.006780 | $108,468 | 08:00:09 20/04/2026 | |
| 50 | SKL/USDT | $0.006769 | $95,840.07 | 07:56:24 20/04/2026 | |
| 51 | SKL/USDT | $0.006751 | $82,299.48 | 07:57:11 20/04/2026 | |
| 52 | SKL/USDT | $0.006772 | $71,346.58 | 07:57:09 20/04/2026 | |
| 53 | SKL/USDT | $0.006761 | $66,869.70 | 07:57:10 20/04/2026 | |
| 54 | SKL/USDT | $0.006771 | $56,819.25 | 07:57:08 20/04/2026 | |
| 55 | SKL/USDT | $0.006792 | $56,624.16 | 07:54:53 20/04/2026 | |
| 56 | SKL/USDT | $0.006761 | $54,741.99 | 07:57:07 20/04/2026 | |
| 57 | SKL/USDC | $0.006800 | $53,857.58 | 07:54:08 20/04/2026 | |
| 58 | SKL/USDT | $0.006771 | $53,392.51 | 08:00:08 20/04/2026 | |
| 59 | SKL/USDT | $0.006780 | $52,273.64 | 08:00:10 20/04/2026 | |
| 60 | SKL/USDT | $0.006781 | $49,467.49 | 07:54:09 20/04/2026 | |
| 61 | SKL/INR | $0.007129 | $49,252.98 | 08:00:10 20/04/2026 | |
| 62 | SKL/USDT | $0.006761 | $48,555.31 | 07:57:11 20/04/2026 | |
| 63 | SKL/USDC | $0.006788 | $47,650.95 | 07:56:42 20/04/2026 | |
| 64 | SKL/USDT | $0.006762 | $46,756.27 | 07:54:10 20/04/2026 | |
| 65 | SKL/USDT | $0.006781 | $44,609.50 | 08:00:12 20/04/2026 | |
| 66 | SKL/USDT | $0.006781 | $43,085.66 | 07:57:13 20/04/2026 | |
| 67 | SKL/USDT | $0.006751 | $43,024.23 | 07:57:15 20/04/2026 | |
| 68 | SKL/USDT | $0.006781 | $33,799.50 | 08:00:09 20/04/2026 | |
| 69 | SKL/USDT | $0.006782 | $32,682.02 | 07:59:53 20/04/2026 | |
| 70 | SKL/USDT | $0.006782 | $29,907.73 | 07:54:08 20/04/2026 | |
| 71 | SKL/USDT | $0.006761 | $29,239.09 | 07:57:09 20/04/2026 | |
| 72 | SKL/USD | $0.006790 | $26,701.83 | 07:45:17 20/04/2026 | |
| 73 | SKL/USDT | $0.006759 | $19,729.86 | 07:57:11 20/04/2026 | |
| 74 | SKL/USD | $0.006845 | $16,269.85 | 07:57:11 20/04/2026 | |
| 75 | SKL/USDT | $0.006741 | $13,657.01 | 07:57:17 20/04/2026 | |
| 76 | SKL/USDT | $0.006761 | $9,277.78 | 07:57:11 20/04/2026 | |
| 77 | SKL/USDT | $0.006780 | $8,227.10 | 08:00:08 20/04/2026 | |
| 78 | SKL/USDT | $0.006810 | $7,818.18 | 08:00:10 20/04/2026 | |
| 79 | SKL/USDT | $0.006801 | $7,807.11 | 07:57:07 20/04/2026 | |
| 80 | SKL/USDT | $0.006771 | $7,391.98 | 07:57:07 20/04/2026 | |
| 81 | SKL/USDT | $0.006790 | $4,996.68 | 08:00:15 20/04/2026 | |
| 82 | SKL/WETH | $0.006790 | $1,816.35 | 23:51:47 19/04/2026 | |
| 83 | SKL/INR | $0.006919 | $1,416.99 | 08:00:11 20/04/2026 | |
| 84 | SKL/WETH | $0.006833 | $1,258.43 | 06:17:59 20/04/2026 | |
| 85 | SKL/USD | $0.006880 | $1,007.84 | 07:59:53 20/04/2026 | |
| 86 | SKL/ICPX | $0.006855 | $764.04 | 08:00:10 20/04/2026 | |
| 87 | SKL/KRW | $0.007065 | $745.75 | 07:59:53 20/04/2026 | |
| 88 | SKL/INR | $0.006985 | $715.06 | 07:57:07 20/04/2026 | |
| 89 | SKL/USD | $0.006783 | $657.33 | 07:56:54 20/04/2026 | |
| 90 | SKL/USDT | $0.006781 | $618.14 | 07:57:07 20/04/2026 | |
| 91 | SKL/USDC | $0.006798 | $609.25 | 08:00:10 20/04/2026 | |
| 92 | SKL/IDR | $0.006826 | $287.15 | 07:59:54 20/04/2026 | |
| 93 | SKL/EUR | $0.006790 | $198.35 | 07:56:54 20/04/2026 | |
| 94 | SKL/USD | $0.006800 | $177.39 | 07:59:54 20/04/2026 | |
| 95 | ETH/SKL | $2,239.09 | $138.36 | 23:46:11 19/04/2026 | |
| 96 | SKL/THB | $0.006898 | $111.26 | 07:54:08 20/04/2026 | |
| 97 | SKL/EUR | $0.006865 | $68.43 | 07:59:53 20/04/2026 | |
| 98 | SKL/USDT | $0.006761 | $36.58 | 07:57:12 20/04/2026 | |
| 99 | SKL/USDC | $0.006766 | $33.02 | 07:56:54 20/04/2026 | |
| 100 | SKL/USDT | $0.006774 | $26.03 | 07:54:12 20/04/2026 | |
| 101 | SKL/USD | $0.006792 | $21.88 | 07:54:12 20/04/2026 | |
| 102 | SKL/INR | $0.007213 | $19.89 | 07:54:08 20/04/2026 | |
| 103 | SKL/WETH | $0.006706 | $16.56 | 18:26:47 19/04/2026 | |
| 104 | SKL/IDR | $0.006709 | $9.95 | 08:00:11 20/04/2026 | |
| 105 | SKL/USDT | $0.006761 | $9.65 | 07:57:08 20/04/2026 | |
| 106 | SKL/USDT | $0.006781 | $1.16 | 07:57:07 20/04/2026 | |
| 107 | SKL/BTC | $0.007375 | $0 | 07:54:07 20/04/2026 | |
| 108 | SKL/USDT | $0.006450 | $0 | 07:54:07 20/04/2026 | |
| 109 | SKL/BRL | $0.006302 | $0 | 07:57:11 20/04/2026 | |
| 110 | SKL/USDT | $0.006449 | $0 | 07:57:08 20/04/2026 | |
| 111 | SKL/INR | $0.007235 | $0 | 07:54:09 20/04/2026 | |
| 112 | SKL/USDT | $0.006802 | $0 | 07:54:09 20/04/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 20/04/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,712,489 với tỷ giá $0.006752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.