Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,174,659,474,045 Khối lượng (24h): $66,927,425,849 Thị phần: BTC: 58.6%, ETH: 10.5%
SKALE (SKL)SKALE SKL
Xếp hạng #642 00:43:00 29/07/2026
Giá SKALE (SKL)
$0.003823 0.33%
0.00000006022 BTC 101 VND
Thấp: $0.003722 Cao: $0.003999

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.003834 $5,246,361 23:54:17 28/07/2026
2 OrangeX OrangeX SKL/USDT $0.003826 $4,428,915 23:57:15 28/07/2026
3 AlphaX AlphaX SKL/USDT $0.003826 $3,372,364 00:00:17 29/07/2026
4 BTSE BTSE SKL/USDT $0.003826 $2,924,018 23:57:15 28/07/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003819 $2,794,144 00:00:15 29/07/2026
6 BITmarkets BITmarkets SKL/USDT $0.003816 $2,792,151 00:00:15 29/07/2026
7 Paribu Paribu SKL/TRY $0.003840 $1,697,826 23:59:53 28/07/2026
8 CEEX exchange CEEX exchange SKL/USDT $0.003836 $1,197,208 00:00:08 29/07/2026
9 Binance Binance SKL/USDT $0.003836 $1,168,014 23:56:42 28/07/2026
10 BitDelta BitDelta SKL/USDT $0.003846 $1,118,370 23:54:07 28/07/2026
11 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003837 $1,054,291 23:56:23 28/07/2026
12 CRMClick CRMClick SKL/USDT $0.003866 $1,001,970 23:57:09 28/07/2026
13 HTX HTX SKL/USDT $0.003862 $1,001,469 23:59:54 28/07/2026
14 YEX YEX SKL/USDT $0.003830 $845,895 23:57:16 28/07/2026
15 KTX KTX SKL/USDT $0.003831 $768,899 00:00:15 29/07/2026
16 Binance Binance SKL/TRY $0.003821 $761,334 23:56:42 28/07/2026
17 idax exchange idax exchange SKL/USDT $0.003824 $761,228 00:00:18 29/07/2026
18 WHXEX WHXEX SKL/USDT $0.003824 $760,928 00:00:16 29/07/2026
19 Koinbay Koinbay SKL/USDT $0.003830 $759,821 23:57:15 28/07/2026
20 Bybit Bybit SKL/USDT $0.003836 $644,928 23:54:16 28/07/2026
21 Toobit Toobit SKL/USDT $0.003831 $628,199 23:57:15 28/07/2026
22 Binance TR Binance TR SKL/TRY $0.003821 $592,626 23:57:12 28/07/2026
23 BTCC BTCC SKL/USDT $0.003846 $582,459 23:57:08 28/07/2026
24 Bitbaby Bitbaby SKL/USDT $0.003826 $581,317 00:00:24 29/07/2026
25 CoinW CoinW SKL/USDT $0.003839 $539,144 23:54:11 28/07/2026
26 WhiteBIT WhiteBIT SKL/USDT $0.003764 $526,394 23:57:15 28/07/2026
27 Bithumb Bithumb SKL/KRW $0.003801 $482,808 23:59:53 28/07/2026
28 Gate Gate SKL/USDT $0.003836 $412,320 23:54:20 28/07/2026
29 BlockFin BlockFin SKL/USDT $0.003826 $394,634 23:57:09 28/07/2026
30 Cofinex Cofinex SKL/USDT $0.003834 $385,891 00:00:17 29/07/2026
31 Bitget Bitget SKL/USDT $0.003834 $385,875 23:54:15 28/07/2026
32 Bitcastle Bitcastle SKL/USDT $0.003816 $347,152 00:00:19 29/07/2026
33 Bitbase Bitbase SKL/USDT $0.003828 $318,145 23:45:21 28/07/2026
34 OrangeX OrangeX SKL/USDT $0.003826 $295,802 23:57:11 28/07/2026
35 UZX UZX SKL/USDT $0.003836 $293,280 23:57:08 28/07/2026
36 KCEX KCEX SKL/USDT $0.003830 $275,426 23:57:15 28/07/2026
37 Bitunix Bitunix SKL/USDT $0.003830 $271,237 23:57:15 28/07/2026
38 Phemex Phemex SKL/USDT $0.003826 $239,813 23:57:16 28/07/2026
39 BloFin BloFin SKL/USDT $0.003816 $236,090 23:42:11 28/07/2026
40 Bitrue Bitrue SKL/USDT $0.003830 $231,581 23:57:17 28/07/2026
41 BYDFi BYDFi SKL/USDT $0.003826 $224,560 00:00:08 29/07/2026
42 KuCoin KuCoin SKL/USDT $0.003834 $218,002 23:54:19 28/07/2026
43 Hibt Hibt SKL/USDT $0.003846 $195,576 23:45:10 28/07/2026
44 Zoomex Zoomex SKL/USDT $0.003836 $193,447 23:57:15 28/07/2026
45 Bitvavo Bitvavo SKL/EUR $0.003839 $172,477 23:57:08 28/07/2026
46 Pionex Pionex SKL/USDT $0.003836 $168,628 23:57:08 28/07/2026
47 Picol Picol SKL/USDT $0.003826 $148,749 00:00:09 29/07/2026
48 MEXC MEXC SKL/USDT $0.003829 $138,126 23:57:16 28/07/2026
49 Phemex Phemex SKL/USDT $0.003866 $136,607 23:57:08 28/07/2026
50 OKX OKX SKL/USDT $0.003836 $134,089 23:56:23 28/07/2026
51 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003826 $128,338 23:56:23 28/07/2026
52 Ourbit Ourbit SKL/USDT $0.003841 $122,299 23:54:07 28/07/2026
53 YEX YEX SKL/USDT $0.003826 $121,435 00:00:09 29/07/2026
54 MEXC MEXC SKL/USDT $0.003838 $105,714 23:54:07 28/07/2026
55 XXKK XXKK SKL/USDT $0.003830 $103,734 00:00:07 29/07/2026
56 x.me Exchange x.me Exchange SKL/USDT $0.003836 $103,545 23:57:13 28/07/2026
57 GroveX GroveX SKL/USDT $0.003836 $97,329.39 00:00:10 29/07/2026
58 WhiteBIT WhiteBIT SKL/USDT $0.003848 $95,242.03 23:57:11 28/07/2026
59 Coinbase Exchange Coinbase Exchange SKL/USD $0.003800 $93,145.39 23:57:00 28/07/2026
60 Gate Gate SKL/USDT $0.003839 $80,375.45 23:56:24 28/07/2026
61 MEXC MEXC SKL/USDC $0.003840 $72,986.09 23:54:07 28/07/2026
62 Biconomy.com Biconomy.com SKL/USDT $0.003836 $62,864.53 23:57:08 28/07/2026
63 BingX BingX SKL/USDT $0.003836 $62,740.66 23:57:08 28/07/2026
64 Bitget Bitget SKL/USDT $0.003843 $61,201.16 23:54:55 28/07/2026
65 CoinUp.io CoinUp.io SKL/USDT $0.003836 $55,051.81 23:45:11 28/07/2026
66 Cofinex Cofinex SKL/USDT $0.003829 $50,500.65 00:00:08 29/07/2026
67 Koinbay Koinbay SKL/USDT $0.003846 $47,110.91 23:57:11 28/07/2026
68 KCEX KCEX SKL/USDT $0.003846 $43,395.67 23:57:09 28/07/2026
69 KuCoin KuCoin SKL/USDT $0.003836 $42,889.35 23:54:53 28/07/2026
70 Bitrue Bitrue SKL/USDT $0.003836 $42,771.19 23:57:08 28/07/2026
71 LeveX LeveX SKL/USDT $0.003825 $41,234.31 00:00:15 29/07/2026
72 Bitcastle Bitcastle SKL/USDT $0.003836 $34,115.26 00:00:08 29/07/2026
73 KoinBX KoinBX SKL/INR $0.004087 $33,336.53 00:00:11 29/07/2026
74 DigiFinex DigiFinex SKL/USDT $0.003826 $28,315.95 23:57:07 28/07/2026
75 ZKE ZKE SKL/USDT $0.003836 $28,308.09 00:00:10 29/07/2026
76 CoinEx CoinEx SKL/USDT $0.003831 $27,449.36 23:59:53 28/07/2026
77 Pionex Pionex SKL/USDT $0.003826 $26,279.61 23:57:16 28/07/2026
78 KoinBX KoinBX SKL/USDT $0.003836 $24,997.61 00:00:11 29/07/2026
79 B2Z Exchange B2Z Exchange SKL/USD $0.003830 $20,228.68 00:00:12 29/07/2026
80 BITmarkets BITmarkets SKL/USD $0.003830 $20,228.68 00:00:07 29/07/2026
81 LATOKEN LATOKEN SKL/USDT $0.003842 $16,752.11 23:57:07 28/07/2026
82 Binance Binance SKL/USDC $0.003839 $16,556.75 23:56:42 28/07/2026
83 Cryptomus Cryptomus SKL/USDT $0.003846 $13,277.61 23:57:07 28/07/2026
84 LeveX LeveX SKL/USDT $0.003846 $12,638.97 00:00:07 29/07/2026
85 KTX KTX SKL/USDT $0.003836 $8,523.97 00:00:09 29/07/2026
86 BYDFi BYDFi SKL/USDT $0.003832 $7,308.34 00:00:15 29/07/2026
87 BlockFin BlockFin SKL/USDT $0.003816 $5,582.84 23:57:15 28/07/2026
88 OKX OKX SKL/EUR $0.003842 $5,160.93 23:56:23 28/07/2026
89 WEEX WEEX SKL/USDT $0.003836 $4,944.81 23:57:10 28/07/2026
90 BTSE BTSE SKL/USDT $0.003846 $4,609.49 23:57:07 28/07/2026
91 BITmarkets BITmarkets SKL/USDT $0.003846 $4,593.87 00:00:07 29/07/2026
92 B2Z Exchange B2Z Exchange SKL/USDT $0.003846 $4,593.87 00:00:12 29/07/2026
93 BVOX BVOX SKL/USDT $0.003839 $4,399.83 23:57:08 28/07/2026
94 BloFin BloFin SKL/USDT $0.003816 $3,566.33 23:57:16 28/07/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003761 $2,965.48 23:57:07 28/07/2026
96 Bitkub Bitkub SKL/THB $0.003730 $2,958.43 23:57:07 28/07/2026
97 Tothemoon Tothemoon SKL/USDT $0.003844 $2,757.45 00:00:12 29/07/2026
98 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003854 $2,537.36 23:57:07 28/07/2026
99 OKX OKX SKL/USDC $0.003847 $1,533.94 23:56:23 28/07/2026
100 Binance TH Binance TH SKL/USDT $0.003836 $1,367.07 23:57:08 28/07/2026
101 TRIV TRIV SKL/IDR $0.003847 $1,311.45 23:57:14 28/07/2026
102 TRIV TRIV SKL/USDT $0.003836 $1,311.45 23:57:14 28/07/2026
103 Indodax Indodax SKL/IDR $0.003759 $695.10 23:59:23 28/07/2026
104 Bitlo Bitlo SKL/TRY $0.003833 $450.94 23:57:07 28/07/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003847 $422.49 21:15:23 28/07/2026
106 BITmarkets BITmarkets SKL/USDC $0.003829 $410.18 00:00:07 29/07/2026
107 B2Z Exchange B2Z Exchange SKL/USDC $0.003830 $410.12 00:00:12 29/07/2026
108 CoinDCX CoinDCX SKL/INR $0.003926 $329.66 00:00:07 29/07/2026
109 CoinDCX CoinDCX SKL/USDT $0.003836 $277.33 00:00:07 29/07/2026
110 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003838 $263.05 23:42:22 28/07/2026
111 Bitcoiva Bitcoiva SKL/INR $0.003998 $252.64 00:00:08 29/07/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003847 $175.20 23:59:53 28/07/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,923.84 $142.71 20:58:59 28/07/2026
114 Gemini Gemini SKL/USD $0.003770 $110.71 23:59:53 28/07/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003835 $100.09 20:58:23 28/07/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.004021 $59.86 23:59:53 28/07/2026
117 BITmarkets BITmarkets SKL/IDR $0.003816 $50.72 00:00:07 29/07/2026
118 Uniswap v2 Uniswap v2 SKL/WETH $0.003730 $37.94 20:58:35 28/07/2026
119 Bitcoiva Bitcoiva SKL/USDT $0.003836 $21.57 00:00:08 29/07/2026
120 Tokocrypto Tokocrypto SKL/USDT $0.003836 $10.02 23:57:08 28/07/2026
121 Azbit Azbit SKL/USDT $0.003836 $1.31 23:57:07 28/07/2026
122 HitBTC HitBTC SKL/BTC $0.006345 $0 23:57:09 28/07/2026
123 HitBTC HitBTC SKL/USDT $0.004107 $0 23:57:09 28/07/2026
124 Coinone Coinone SKL/KRW $0.002330 $0 23:59:53 28/07/2026
125 ZebPay ZebPay SKL/INR $0.004153 $0 23:57:07 28/07/2026
126 WazirX WazirX SKL/USDT $0.003976 $0 00:00:09 29/07/2026
127 Mandala Exchange Mandala Exchange SKL/USDT $0.004107 $0 00:00:07 29/07/2026
128 digitalexchange.id digitalexchange.id SKL/IDR $0.003814 $0 23:54:07 28/07/2026
129 Giottus Giottus SKL/INR $0.006592 $0 23:57:08 28/07/2026
130 Giottus Giottus SKL/USDT $0.003836 $0 23:57:08 28/07/2026
131 ICRYPEX ICRYPEX SKL/ICPX $0.003885 $0 00:00:08 29/07/2026
132 ADEN ADEN SKL/USDT $0.003826 $0 00:03:55 29/07/2026
133 Gate US Gate US SKL/USDT $0.003833 $0 00:00:07 29/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:17 28/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,246,361 với tỷ giá $0.003834.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá