Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,255,025,157,007 Khối lượng (24h): $75,068,638,602 Thị phần: BTC: 58.5%, ETH: 9.6%
SKALE (SKL)SKALE SKL
Xếp hạng #630 07:38:00 17/06/2026
Giá SKALE (SKL)
$0.004344 -1.67%
0.00000006606 BTC 115 VND
Thấp: $0.004277 Cao: $0.004482

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04872 $4,027,666 07:00:15 17/06/2026
2 idax exchange idax exchange SKL/USDT $0.004315 $3,444,118 07:00:17 17/06/2026
3 WHXEX WHXEX SKL/USDT $0.004315 $3,443,918 07:00:16 17/06/2026
4 WhiteBIT WhiteBIT SKL/USDT $0.004326 $2,529,635 06:57:15 17/06/2026
5 BTSE BTSE SKL/USDT $0.004316 $2,387,383 06:57:15 17/06/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.004317 $2,306,416 07:00:16 17/06/2026
7 BITmarkets BITmarkets SKL/USDT $0.004315 $2,305,648 07:00:15 17/06/2026
8 OrangeX OrangeX SKL/USDT $0.004325 $1,634,237 06:57:16 17/06/2026
9 BitDelta BitDelta SKL/USDT $0.004325 $1,613,822 06:57:08 17/06/2026
10 Binance Binance SKL/USDT $0.004328 $1,604,250 06:54:16 17/06/2026
11 BlockFin BlockFin SKL/USDT $0.004326 $715,855 07:00:11 17/06/2026
12 KTX KTX SKL/USDT $0.004329 $704,114 07:00:16 17/06/2026
13 Coinlocally Coinlocally SKL/USDT $0.004325 $673,178 06:57:16 17/06/2026
14 YEX YEX SKL/USDT $0.004325 $664,834 07:00:16 17/06/2026
15 CRMClick CRMClick SKL/USDT $0.004342 $486,387 07:00:07 17/06/2026
16 HTX HTX SKL/USDT $0.004331 $486,307 06:59:54 17/06/2026
17 CEEX exchange CEEX exchange SKL/USDT $0.004325 $435,653 07:00:12 17/06/2026
18 BloFin BloFin SKL/USDT $0.004345 $428,777 06:54:11 17/06/2026
19 KTX KTX SKL/USDT $0.004336 $427,354 07:00:07 17/06/2026
20 Bitbaby Bitbaby SKL/USDT $0.004345 $337,401 07:00:15 17/06/2026
21 Bitcoiva Bitcoiva SKL/USDT $0.004326 $257,144 07:00:08 17/06/2026
22 Coinbase Exchange Coinbase Exchange SKL/USD $0.004400 $226,581 06:57:00 17/06/2026
23 Binance Binance SKL/USDT $0.004325 $213,908 06:56:42 17/06/2026
24 Bitcastle Bitcastle SKL/USDT $0.004345 $204,851 07:00:19 17/06/2026
25 AscendEX AscendEX SKL/USDT $0.004325 $179,453 06:54:15 17/06/2026
26 WhiteBIT WhiteBIT SKL/USDT $0.004328 $172,935 06:57:08 17/06/2026
27 Bitrue Bitrue SKL/USDT $0.004323 $157,462 06:57:17 17/06/2026
28 Binance Binance SKL/TRY $0.004340 $135,183 06:56:42 17/06/2026
29 CoinW CoinW SKL/USDT $0.004335 $117,718 06:54:12 17/06/2026
30 Bitunix Bitunix SKL/USDT $0.004326 $113,491 06:54:16 17/06/2026
31 Phemex Phemex SKL/USDT $0.004306 $112,370 06:57:08 17/06/2026
32 BTCC BTCC SKL/USDT $0.004325 $106,786 06:57:08 17/06/2026
33 GroveX GroveX SKL/USDT $0.004356 $99,288.21 07:00:07 17/06/2026
34 CoinTR CoinTR SKL/TRY $0.004362 $96,059.29 07:00:07 17/06/2026
35 MEXC MEXC SKL/USDT $0.004327 $94,199.33 06:54:16 17/06/2026
36 Phemex Phemex SKL/USDT $0.004316 $87,122.57 06:57:17 17/06/2026
37 Gate Gate SKL/USDT $0.004325 $75,042.14 06:54:19 17/06/2026
38 MEXC MEXC SKL/USDT $0.004334 $70,779.54 06:48:11 17/06/2026
39 UZX UZX SKL/USDT $0.004325 $69,589.23 06:57:17 17/06/2026
40 XXKK XXKK SKL/USDT $0.004331 $69,132.75 07:00:09 17/06/2026
41 Binance TR Binance TR SKL/TRY $0.004340 $61,977.26 06:57:13 17/06/2026
42 Zoomex Zoomex SKL/USDT $0.004328 $56,797.81 06:57:25 17/06/2026
43 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.004329 $55,689.29 06:59:23 17/06/2026
44 CoinUp.io CoinUp.io SKL/USDT $0.004330 $54,733.29 06:57:08 17/06/2026
45 MEXC MEXC SKL/USDC $0.004338 $54,577.00 06:48:11 17/06/2026
46 Bithumb Bithumb SKL/KRW $0.004284 $54,242.21 06:59:54 17/06/2026
47 Cofinex Cofinex SKL/USDT $0.004325 $51,352.66 07:00:15 17/06/2026
48 Ourbit Ourbit SKL/USDT $0.004321 $49,710.89 06:57:07 17/06/2026
49 Paribu Paribu SKL/TRY $0.004329 $45,133.46 07:02:53 17/06/2026
50 BYDFi BYDFi SKL/USDT $0.004336 $44,637.09 07:00:08 17/06/2026
51 OrangeX OrangeX SKL/USDT $0.004325 $43,575.24 06:57:07 17/06/2026
52 CoinTR CoinTR SKL/USDT $0.004336 $37,261.38 07:00:07 17/06/2026
53 Hibt Hibt SKL/USDT $0.004325 $35,867.95 06:57:08 17/06/2026
54 Pionex Pionex SKL/USDT $0.004325 $34,812.21 06:57:08 17/06/2026
55 KuCoin KuCoin SKL/USDT $0.004348 $34,007.70 06:54:18 17/06/2026
56 KoinBX KoinBX SKL/INR $0.004640 $32,542.72 07:00:10 17/06/2026
57 BingX BingX SKL/USDT $0.004325 $32,459.89 06:57:17 17/06/2026
58 Biconomy.com Biconomy.com SKL/USDT $0.004325 $32,028.35 06:54:11 17/06/2026
59 Picol Picol SKL/USDT $0.004336 $30,934.87 07:00:08 17/06/2026
60 XT.COM XT.COM SKL/USDT $0.004325 $29,477.21 06:57:11 17/06/2026
61 YEX YEX SKL/USDT $0.004325 $29,306.06 07:00:12 17/06/2026
62 LeveX LeveX SKL/USDT $0.004328 $28,099.95 07:00:15 17/06/2026
63 KuCoin KuCoin SKL/USDT $0.004325 $27,699.13 06:56:23 17/06/2026
64 KoinBX KoinBX SKL/USDT $0.004336 $27,095.22 07:00:10 17/06/2026
65 Gate Gate SKL/USDT $0.004330 $25,078.13 06:56:24 17/06/2026
66 LATOKEN LATOKEN SKL/USDT $0.004323 $25,002.24 06:57:07 17/06/2026
67 Bitvavo Bitvavo SKL/EUR $0.004351 $22,741.16 06:57:08 17/06/2026
68 KCEX KCEX SKL/USDT $0.004335 $22,291.33 06:57:08 17/06/2026
69 CoinEx CoinEx SKL/USDT $0.004329 $21,903.76 06:59:53 17/06/2026
70 BITmarkets BITmarkets SKL/USD $0.004320 $21,029.27 07:00:11 17/06/2026
71 B2Z Exchange B2Z Exchange SKL/USD $0.004340 $20,946.56 06:45:12 17/06/2026
72 OKX OKX SKL/USDT $0.004332 $20,177.65 06:56:23 17/06/2026
73 Bitcastle Bitcastle SKL/USDT $0.004325 $17,921.83 07:00:14 17/06/2026
74 Koinbay Koinbay SKL/USDT $0.004326 $13,963.28 07:00:09 17/06/2026
75 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.004325 $10,932.78 06:59:53 17/06/2026
76 LeveX LeveX SKL/USDT $0.004336 $10,735.31 07:00:09 17/06/2026
77 Cryptomus Cryptomus SKL/USDT $0.004326 $8,547.51 07:00:11 17/06/2026
78 Bitget Bitget SKL/USDT $0.004327 $8,517.99 06:54:12 17/06/2026
79 ZKE ZKE SKL/USDT $0.004326 $8,382.53 07:00:13 17/06/2026
80 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.004327 $7,950.17 06:57:11 17/06/2026
81 Pionex Pionex SKL/USDT $0.004316 $6,975.02 06:57:16 17/06/2026
82 Binance Binance SKL/USDC $0.004348 $6,868.56 06:56:42 17/06/2026
83 Bitrue Bitrue SKL/USDT $0.004325 $6,532.50 06:57:07 17/06/2026
84 BlockFin BlockFin SKL/USDT $0.004325 $5,419.24 07:00:15 17/06/2026
85 DigiFinex DigiFinex SKL/USDT $0.004326 $5,233.13 07:00:11 17/06/2026
86 BITmarkets BITmarkets SKL/USDT $0.004316 $5,162.37 07:00:11 17/06/2026
87 B2Z Exchange B2Z Exchange SKL/USDT $0.004321 $5,157.89 07:00:07 17/06/2026
88 BTSE BTSE SKL/USDT $0.004315 $5,123.85 06:51:10 17/06/2026
89 BVOX BVOX SKL/USDT $0.004330 $3,962.37 06:57:08 17/06/2026
90 Tothemoon Tothemoon SKL/USDT $0.004332 $3,109.51 07:00:16 17/06/2026
91 BloFin BloFin SKL/USDT $0.004306 $1,940.65 06:57:19 17/06/2026
92 WEEX WEEX SKL/USDT $0.004325 $1,517.94 06:57:08 17/06/2026
93 Tokocrypto Tokocrypto SKL/USDT $0.004325 $1,386.44 06:57:08 17/06/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004354 $1,234.58 00:28:47 17/06/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004330 $950.29 00:47:47 17/06/2026
96 Bitkub Bitkub SKL/THB $0.004313 $764.22 06:57:07 17/06/2026
97 Gemini Gemini SKL/USD $0.004330 $658.51 06:59:53 17/06/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.004340 $628.99 06:59:23 17/06/2026
99 Bitlo Bitlo SKL/TRY $0.004334 $623.98 07:00:11 17/06/2026
100 BITmarkets BITmarkets SKL/USDC $0.004338 $432.94 06:57:11 17/06/2026
101 B2Z Exchange B2Z Exchange SKL/USDC $0.004329 $432.50 07:00:07 17/06/2026
102 TRIV TRIV SKL/IDR $0.004350 $193.06 07:00:15 17/06/2026
103 TRIV TRIV SKL/USDT $0.004335 $192.40 07:00:15 17/06/2026
104 WazirX WazirX SKL/USDT $0.004196 $161.63 07:03:07 17/06/2026
105 CoinDCX CoinDCX SKL/INR $0.004743 $142.93 07:00:07 17/06/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,789.45 $128.56 19:32:59 16/06/2026
107 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004361 $121.11 06:57:11 17/06/2026
108 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004358 $93.78 04:36:20 17/06/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.004296 $79.01 06:59:53 17/06/2026
110 Bitcoiva Bitcoiva SKL/INR $0.004532 $71.52 07:00:08 17/06/2026
111 CoinDCX CoinDCX SKL/USDT $0.004326 $49.58 07:00:07 17/06/2026
112 Uniswap v2 Uniswap v2 SKL/WETH $0.004416 $38.55 18:11:11 16/06/2026
113 Indodax Indodax SKL/IDR $0.004337 $14.26 07:02:24 17/06/2026
114 OKX OKX SKL/USD $0.004386 $6.07 06:56:23 17/06/2026
115 ICRYPEX ICRYPEX SKL/ICPX $0.004347 $3.14 07:00:08 17/06/2026
116 Azbit Azbit SKL/USDT $0.004335 $1.48 06:57:11 17/06/2026
117 HitBTC HitBTC SKL/BTC $0.006510 $0 07:00:08 17/06/2026
118 HitBTC HitBTC SKL/USDT $0.007358 $0 07:00:08 17/06/2026
119 Coinone Coinone SKL/KRW $0.004135 $0 06:59:53 17/06/2026
120 ZebPay ZebPay SKL/INR $0.004711 $0 06:57:12 17/06/2026
121 Mandala Exchange Mandala Exchange SKL/USDT $0.007358 $0 07:00:11 17/06/2026
122 digitalexchange.id digitalexchange.id SKL/IDR $0.004285 $0 06:54:10 17/06/2026
123 Giottus Giottus SKL/INR $0.006238 $0 06:54:12 17/06/2026
124 Giottus Giottus SKL/USDT $0.004295 $0 06:54:12 17/06/2026
125 Binance TH Binance TH SKL/USDT $0.004325 $0 06:57:11 17/06/2026
126 ADEN ADEN SKL/USDT $0.004325 $0 07:03:51 17/06/2026
127 Gate US Gate US SKL/USDT $0.004326 $0 07:00:09 17/06/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 17/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,666 với tỷ giá $0.04872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.2 trên 1041 đánh giá