Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006710 | $9,666,052 | 17:45:21 11/03/2026 | |
| 2 | SKL/USDT | $0.006674 | $6,594,571 | 17:57:08 11/03/2026 | |
| 3 | SKL/USDT | $0.04877 | $4,032,108 | 17:54:15 11/03/2026 | |
| 4 | SKL/USDT | $0.006660 | $3,634,468 | 17:57:16 11/03/2026 | |
| 5 | SKL/USDT | $0.006680 | $2,642,019 | 17:57:15 11/03/2026 | |
| 6 | SKL/USDT | $0.006651 | $2,544,030 | 18:00:15 11/03/2026 | |
| 7 | SKL/USD | $0.006648 | $2,542,773 | 18:00:15 11/03/2026 | |
| 8 | SKL/USDT | $0.006670 | $2,140,378 | 18:00:18 11/03/2026 | |
| 9 | SKL/USDT | $0.01837 | $1,798,060 | 18:00:12 11/03/2026 | |
| 10 | SKL/USDT | $0.006691 | $1,644,627 | 17:51:15 11/03/2026 | |
| 11 | SKL/USDT | $0.006660 | $1,607,891 | 17:54:16 11/03/2026 | |
| 12 | SKL/USDT | $0.006690 | $1,133,117 | 17:51:16 11/03/2026 | |
| 13 | SKL/USDT | $0.006661 | $1,115,914 | 18:00:17 11/03/2026 | |
| 14 | SKL/USDT | $0.006660 | $764,646 | 17:57:15 11/03/2026 | |
| 15 | SKL/USDT | $0.006681 | $424,328 | 17:57:08 11/03/2026 | |
| 16 | SKL/USDT | $0.006681 | $394,566 | 17:56:54 11/03/2026 | |
| 17 | SKL/USDT | $0.006680 | $329,620 | 17:57:16 11/03/2026 | |
| 18 | SKL/USDT | $0.006654 | $324,716 | 17:57:07 11/03/2026 | |
| 19 | SKL/USDT | $0.006575 | $322,098 | 07:46:17 06/03/2026 | |
| 20 | SKL/USDT | $0.006690 | $295,435 | 17:45:15 11/03/2026 | |
| 21 | SKL/USDT | $0.006670 | $281,417 | 17:56:54 11/03/2026 | |
| 22 | SKL/USDT | $0.006690 | $257,407 | 18:00:10 11/03/2026 | |
| 23 | SKL/USDT | $0.006691 | $240,208 | 17:57:07 11/03/2026 | |
| 24 | SKL/USDT | $0.006670 | $229,347 | 17:57:16 11/03/2026 | |
| 25 | SKL/USDT | $0.006681 | $196,982 | 17:57:09 11/03/2026 | |
| 26 | SKL/INR | $0.006870 | $182,333 | 18:00:13 11/03/2026 | |
| 27 | SKL/TRY | $0.006693 | $179,545 | 17:59:53 11/03/2026 | |
| 28 | SKL/USDT | $0.006691 | $178,448 | 17:54:11 11/03/2026 | |
| 29 | SKL/TRY | $0.006666 | $171,826 | 18:02:53 11/03/2026 | |
| 30 | SKL/USDT | $0.006709 | $155,958 | 17:45:10 11/03/2026 | |
| 31 | SKL/USDT | $0.006667 | $153,941 | 18:00:07 11/03/2026 | |
| 32 | SKL/USDT | $0.006681 | $149,358 | 18:00:17 11/03/2026 | |
| 33 | SKL/USDT | $0.006730 | $144,222 | 17:48:07 11/03/2026 | |
| 34 | SKL/USD | $0.006680 | $139,993 | 18:00:11 11/03/2026 | |
| 35 | SKL/USD | $0.006680 | $139,992 | 18:00:08 11/03/2026 | |
| 36 | SKL/USDT | $0.006720 | $122,520 | 17:54:12 11/03/2026 | |
| 37 | SKL/TRY | $0.006691 | $121,360 | 17:56:42 11/03/2026 | |
| 38 | SKL/USDT | $0.006680 | $111,923 | 17:54:07 11/03/2026 | |
| 39 | SKL/EUR | $0.006737 | $110,655 | 17:57:08 11/03/2026 | |
| 40 | SKL/USDT | $0.006691 | $107,642 | 17:51:22 11/03/2026 | |
| 41 | SKL/USDT | $0.006660 | $104,155 | 17:54:15 11/03/2026 | |
| 42 | SKL/USDT | $0.006680 | $83,467.82 | 17:54:10 11/03/2026 | |
| 43 | SKL/USDT | $0.006701 | $81,156.84 | 17:51:07 11/03/2026 | |
| 44 | SKL/USDT | $0.006669 | $74,856.16 | 17:56:54 11/03/2026 | |
| 45 | SKL/USDT | $0.006690 | $74,094.34 | 17:54:19 11/03/2026 | |
| 46 | SKL/USDT | $0.006681 | $73,937.94 | 17:57:07 11/03/2026 | |
| 47 | SKL/USDT | $0.006691 | $71,412.91 | 17:57:10 11/03/2026 | |
| 48 | SKL/USDT | $0.006670 | $69,227.25 | 17:56:23 11/03/2026 | |
| 49 | SKL/USDT | $0.006690 | $66,163.87 | 17:54:11 11/03/2026 | |
| 50 | SKL/USDT | $0.006671 | $61,367.44 | 17:57:08 11/03/2026 | |
| 51 | SKL/USDT | $0.006671 | $60,447.26 | 18:00:14 11/03/2026 | |
| 52 | SKL/USDC | $0.006699 | $57,105.41 | 17:45:10 11/03/2026 | |
| 53 | SKL/USDT | $0.006711 | $55,120.49 | 17:42:08 11/03/2026 | |
| 54 | SKL/USDT | $0.006690 | $54,332.30 | 17:54:12 11/03/2026 | |
| 55 | SKL/USDT | $0.006671 | $54,123.69 | 17:57:10 11/03/2026 | |
| 56 | SKL/TRY | $0.006691 | $52,757.32 | 17:54:09 11/03/2026 | |
| 57 | SKL/USDT | $0.006667 | $48,880.45 | 17:57:15 11/03/2026 | |
| 58 | SKL/USDT | $0.006710 | $46,743.42 | 17:48:12 11/03/2026 | |
| 59 | SKL/USDT | $0.006689 | $46,614.92 | 17:59:54 11/03/2026 | |
| 60 | SKL/USDT | $0.006676 | $43,311.30 | 17:57:08 11/03/2026 | |
| 61 | SKL/USDT | $0.006711 | $42,482.69 | 17:51:19 11/03/2026 | |
| 62 | SKL/KRW | $0.006640 | $34,604.19 | 17:59:54 11/03/2026 | |
| 63 | SKL/USDT | $0.006676 | $31,482.93 | 17:56:54 11/03/2026 | |
| 64 | SKL/USD | $0.006700 | $30,490.05 | 17:56:29 11/03/2026 | |
| 65 | SKL/USDT | $0.006681 | $29,749.78 | 17:57:08 11/03/2026 | |
| 66 | SKL/USDT | $0.006681 | $29,122.91 | 17:57:08 11/03/2026 | |
| 67 | SKL/USDT | $0.006670 | $26,986.15 | 18:00:10 11/03/2026 | |
| 68 | SKL/USDT | $0.006680 | $26,375.03 | 17:54:08 11/03/2026 | |
| 69 | SKL/USDT | $0.006747 | $23,269.95 | 17:54:07 11/03/2026 | |
| 70 | SKL/USDT | $0.006671 | $22,897.80 | 18:00:15 11/03/2026 | |
| 71 | SKL/USDT | $0.006670 | $21,151.09 | 17:54:07 11/03/2026 | |
| 72 | SKL/USDT | $0.006680 | $18,756.78 | 17:54:07 11/03/2026 | |
| 73 | SKL/USDT | $0.006671 | $15,750.39 | 18:00:09 11/03/2026 | |
| 74 | SKL/USDT | $0.006660 | $15,537.49 | 17:57:15 11/03/2026 | |
| 75 | SKL/USDT | $0.006681 | $12,153.32 | 18:00:13 11/03/2026 | |
| 76 | SKL/USDT | $0.006670 | $11,019.24 | 18:00:10 11/03/2026 | |
| 77 | SKL/USDT | $0.006710 | $10,539.55 | 17:48:08 11/03/2026 | |
| 78 | SKL/USDT | $0.006690 | $10,454.36 | 17:54:08 11/03/2026 | |
| 79 | SKL/USDT | $0.006741 | $9,363.54 | 17:58:53 11/03/2026 | |
| 80 | SKL/USDT | $0.006680 | $7,807.13 | 18:00:11 11/03/2026 | |
| 81 | SKL/USDT | $0.006679 | $7,807.07 | 18:00:08 11/03/2026 | |
| 82 | SKL/USDT | $0.006650 | $7,806.83 | 17:57:07 11/03/2026 | |
| 83 | SKL/USDC | $0.006690 | $6,649.55 | 17:56:54 11/03/2026 | |
| 84 | SKL/USD | $0.006720 | $6,276.82 | 17:51:07 11/03/2026 | |
| 85 | SKL/USDT | $0.006681 | $5,788.00 | 18:00:08 11/03/2026 | |
| 86 | SKL/USDT | $0.006680 | $4,711.39 | 17:57:15 11/03/2026 | |
| 87 | SKL/USDT | $0.006671 | $4,606.73 | 17:57:07 11/03/2026 | |
| 88 | SKL/USDT | $0.006690 | $4,435.08 | 17:54:08 11/03/2026 | |
| 89 | SKL/USDT | $0.006711 | $4,395.01 | 17:51:07 11/03/2026 | |
| 90 | SKL/TRY | $0.006685 | $2,846.20 | 17:33:12 11/03/2026 | |
| 91 | SKL/USDT | $0.006680 | $2,780.26 | 17:57:15 11/03/2026 | |
| 92 | SKL/WETH | $0.006775 | $2,680.47 | 16:43:23 11/03/2026 | |
| 93 | SKL/USDT | $0.006690 | $1,946.69 | 17:54:16 11/03/2026 | |
| 94 | SKL/USD | $0.006720 | $1,453.91 | 17:59:54 11/03/2026 | |
| 95 | SKL/WETH | $0.006717 | $658.11 | 17:55:23 11/03/2026 | |
| 96 | SKL/USDC | $0.006682 | $655.72 | 18:00:11 11/03/2026 | |
| 97 | SKL/USDC | $0.006680 | $655.72 | 18:00:08 11/03/2026 | |
| 98 | SKL/INR | $0.006874 | $554.22 | 18:00:10 11/03/2026 | |
| 99 | SKL/USD | $0.006690 | $450.32 | 17:59:23 11/03/2026 | |
| 100 | SKL/IDR | $0.006689 | $376.65 | 17:59:53 11/03/2026 | |
| 101 | SKL/USDT | $0.006620 | $281.93 | 18:00:11 11/03/2026 | |
| 102 | SKL/KRW | $0.006690 | $196.29 | 17:59:23 11/03/2026 | |
| 103 | SKL/INR | $0.006916 | $73.10 | 18:00:08 11/03/2026 | |
| 104 | SKL/BRL | $0.006640 | $43.09 | 17:57:07 11/03/2026 | |
| 105 | ETH/SKL | $2,029.49 | $39.25 | 17:28:47 11/03/2026 | |
| 106 | SKL/EUR | $0.006349 | $25.92 | 17:59:23 11/03/2026 | |
| 107 | SKL/USD | $0.006741 | $20.71 | 17:39:17 11/03/2026 | |
| 108 | SKL/USDT | $0.006704 | $19.91 | 17:51:08 11/03/2026 | |
| 109 | SKL/USD | $0.006722 | $19.86 | 17:51:08 11/03/2026 | |
| 110 | SKL/WETH | $0.006724 | $7.80 | 14:49:11 11/03/2026 | |
| 111 | SKL/USD | $0.006695 | $2.66 | 17:56:54 11/03/2026 | |
| 112 | SKL/USDT | $0.006666 | $2.03 | 18:00:07 11/03/2026 | |
| 113 | SKL/USDT | $0.006690 | $1.17 | 17:54:07 11/03/2026 | |
| 114 | SKL/USDT | $0.006670 | $1.09 | 18:00:08 11/03/2026 | |
| 115 | SKL/THB | $0.006386 | $0.9707 | 16:18:07 05/03/2026 | |
| 116 | SKL/BTC | $0.006905 | $0 | 17:54:07 11/03/2026 | |
| 117 | SKL/USDT | $0.006448 | $0 | 17:54:07 11/03/2026 | |
| 118 | SKL/INR | $0.007019 | $0 | 18:00:07 11/03/2026 | |
| 119 | SKL/USDT | $0.006420 | $0 | 18:00:08 11/03/2026 | |
| 120 | SKL/USDT | $0.006449 | $0 | 17:57:08 11/03/2026 | |
| 121 | SKL/USDT | $0.006661 | $0 | 17:57:08 11/03/2026 | |
| 122 | SKL/IDR | $0.006687 | $0 | 17:51:10 11/03/2026 | |
| 123 | SKL/INR | $0.006197 | $0 | 18:00:08 11/03/2026 | |
| 124 | SKL/USDT | $0.006700 | $0 | 18:00:08 11/03/2026 | |
| 125 | SKL/ICPX | $0.006677 | $0 | 18:00:07 11/03/2026 | |
| 126 | SKL/VNDC | $0.006701 | $0 | 17:54:10 11/03/2026 | |
| 127 | SKL/USDT | $0.006681 | $0 | 17:57:10 11/03/2026 | |
| 128 | SKL/USDT | $0.006661 | $0 | 18:03:44 11/03/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:21 11/03/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,666,052 với tỷ giá $0.006710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.