Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.009416 | $9,952,177 | 08:57:15 29/01/2026 | |
| 2 | SKL/USDT | $0.04870 | $4,026,085 | 09:00:15 29/01/2026 | |
| 3 | SKL/USDT | $0.009406 | $3,671,041 | 09:00:16 29/01/2026 | |
| 4 | SKL/USDT | $0.009406 | $3,670,925 | 09:00:16 29/01/2026 | |
| 5 | SKL/USDT | $0.009416 | $2,084,812 | 09:00:19 29/01/2026 | |
| 6 | SKL/USDT | $0.01834 | $1,795,041 | 09:00:07 29/01/2026 | |
| 7 | SKL/USDT | $0.009406 | $1,738,294 | 08:57:15 29/01/2026 | |
| 8 | SKL/USDT | $0.009416 | $1,697,733 | 08:54:16 29/01/2026 | |
| 9 | SKL/USDT | $0.009446 | $1,670,285 | 08:57:15 29/01/2026 | |
| 10 | SKL/USDT | $0.009426 | $903,714 | 08:57:16 29/01/2026 | |
| 11 | SKL/USDT | $0.009406 | $855,762 | 09:00:16 29/01/2026 | |
| 12 | SKL/USDT | $0.009426 | $854,492 | 08:57:15 29/01/2026 | |
| 13 | SKL/USD | $0.009403 | $799,977 | 09:00:15 29/01/2026 | |
| 14 | SKL/USDT | $0.009396 | $799,428 | 09:00:15 29/01/2026 | |
| 15 | SKL/USDT | $0.009416 | $776,561 | 09:00:15 29/01/2026 | |
| 16 | SKL/USDT | $0.009444 | $589,238 | 08:59:54 29/01/2026 | |
| 17 | SKL/USDT | $0.009444 | $589,186 | 09:00:12 29/01/2026 | |
| 18 | SKL/USDT | $0.009436 | $497,778 | 09:00:12 29/01/2026 | |
| 19 | SKL/USDT | $0.009425 | $454,835 | 08:56:52 29/01/2026 | |
| 20 | SKL/USDT | $0.009426 | $420,972 | 08:57:10 29/01/2026 | |
| 21 | SKL/USDT | $0.009416 | $419,802 | 08:57:16 29/01/2026 | |
| 22 | SKL/USDT | $0.009406 | $335,363 | 08:57:17 29/01/2026 | |
| 23 | SKL/USDT | $0.009416 | $269,646 | 08:57:16 29/01/2026 | |
| 24 | SKL/USDT | $0.009436 | $257,061 | 09:00:08 29/01/2026 | |
| 25 | SKL/USDT | $0.009466 | $251,005 | 08:48:07 29/01/2026 | |
| 26 | SKL/USDT | $0.009454 | $246,461 | 08:45:11 29/01/2026 | |
| 27 | SKL/USDT | $0.009426 | $242,504 | 09:00:09 29/01/2026 | |
| 28 | SKL/INR | $0.009836 | $242,490 | 09:00:09 29/01/2026 | |
| 29 | SKL/USDT | $0.009435 | $239,054 | 08:57:07 29/01/2026 | |
| 30 | SKL/USDT | $0.009416 | $183,570 | 09:00:15 29/01/2026 | |
| 31 | SKL/TRY | $0.009449 | $177,113 | 08:59:53 29/01/2026 | |
| 32 | SKL/USDT | $0.009427 | $167,429 | 08:57:10 29/01/2026 | |
| 33 | SKL/USDT | $0.009425 | $161,444 | 08:56:24 29/01/2026 | |
| 34 | SKL/USDT | $0.009467 | $154,591 | 08:54:09 29/01/2026 | |
| 35 | SKL/USDT | $0.009426 | $146,503 | 09:00:09 29/01/2026 | |
| 36 | SKL/USDT | $0.009416 | $137,733 | 08:57:07 29/01/2026 | |
| 37 | SKL/USDT | $0.009426 | $136,020 | 09:00:08 29/01/2026 | |
| 38 | SKL/TRY | $0.009440 | $128,393 | 09:00:23 29/01/2026 | |
| 39 | SKL/USDT | $0.009436 | $126,050 | 08:57:11 29/01/2026 | |
| 40 | SKL/USD | $0.009400 | $125,760 | 08:56:59 29/01/2026 | |
| 41 | SKL/USDT | $0.009416 | $110,974 | 08:57:16 29/01/2026 | |
| 42 | SKL/USDT | $0.009416 | $97,257.33 | 08:57:08 29/01/2026 | |
| 43 | SKL/USDT | $0.009426 | $95,004.95 | 09:00:08 29/01/2026 | |
| 44 | SKL/USDT | $0.009426 | $94,937.09 | 09:00:08 29/01/2026 | |
| 45 | SKL/USDT | $0.009436 | $94,842.59 | 08:57:12 29/01/2026 | |
| 46 | SKL/USDT | $0.009406 | $92,417.35 | 08:57:15 29/01/2026 | |
| 47 | SKL/USDT | $0.009416 | $91,339.23 | 09:00:08 29/01/2026 | |
| 48 | SKL/USDT | $0.009437 | $88,327.20 | 08:55:53 29/01/2026 | |
| 49 | SKL/TRY | $0.009444 | $85,662.50 | 08:56:54 29/01/2026 | |
| 50 | SKL/USDT | $0.009426 | $78,386.38 | 08:57:12 29/01/2026 | |
| 51 | SKL/USDT | $0.009426 | $76,205.81 | 08:57:11 29/01/2026 | |
| 52 | SKL/USDT | $0.009436 | $72,960.35 | 08:57:12 29/01/2026 | |
| 53 | SKL/USDT | $0.009436 | $64,318.37 | 09:00:12 29/01/2026 | |
| 54 | SKL/USDT | $0.009426 | $62,857.67 | 08:57:13 29/01/2026 | |
| 55 | SKL/USDT | $0.009427 | $62,650.14 | 08:54:10 29/01/2026 | |
| 56 | SKL/USDT | $0.009426 | $57,994.82 | 08:57:11 29/01/2026 | |
| 57 | SKL/USDT | $0.009426 | $56,602.30 | 09:00:08 29/01/2026 | |
| 58 | SKL/USDT | $0.009426 | $55,958.08 | 08:59:53 29/01/2026 | |
| 59 | SKL/USDT | $0.009418 | $54,916.38 | 08:57:08 29/01/2026 | |
| 60 | SKL/USDC | $0.009441 | $54,507.61 | 08:54:08 29/01/2026 | |
| 61 | SKL/USDT | $0.009434 | $54,462.33 | 08:57:16 29/01/2026 | |
| 62 | SKL/USD | $0.009410 | $54,319.81 | 09:00:08 29/01/2026 | |
| 63 | SKL/USD | $0.009410 | $54,319.81 | 09:00:08 29/01/2026 | |
| 64 | SKL/USDT | $0.009426 | $45,470.27 | 08:57:12 29/01/2026 | |
| 65 | SKL/USDT | $0.009436 | $44,380.54 | 08:54:19 29/01/2026 | |
| 66 | SKL/USDT | $0.009432 | $44,272.82 | 08:57:08 29/01/2026 | |
| 67 | SKL/USDT | $0.009406 | $41,869.79 | 08:57:12 29/01/2026 | |
| 68 | SKL/USDT | $0.009422 | $41,583.84 | 08:57:10 29/01/2026 | |
| 69 | SKL/USDT | $0.009446 | $40,941.69 | 08:54:19 29/01/2026 | |
| 70 | SKL/USDT | $0.009426 | $36,200.13 | 09:00:09 29/01/2026 | |
| 71 | SKL/USDT | $0.009425 | $27,804.30 | 08:56:53 29/01/2026 | |
| 72 | SKL/USDT | $0.009507 | $27,242.85 | 08:51:10 29/01/2026 | |
| 73 | SKL/USDT | $0.009406 | $25,441.74 | 09:00:15 29/01/2026 | |
| 74 | SKL/USDT | $0.009426 | $25,005.75 | 09:00:08 29/01/2026 | |
| 75 | SKL/USDT | $0.009426 | $25,004.41 | 09:00:10 29/01/2026 | |
| 76 | SKL/TRY | $0.009444 | $23,673.59 | 08:57:08 29/01/2026 | |
| 77 | SKL/USDC | $0.009438 | $21,599.50 | 08:56:52 29/01/2026 | |
| 78 | SKL/EUR | $0.009456 | $19,009.22 | 08:57:10 29/01/2026 | |
| 79 | SKL/KRW | $0.009604 | $16,976.76 | 08:59:53 29/01/2026 | |
| 80 | SKL/USDT | $0.01672 | $16,230.72 | 08:54:09 29/01/2026 | |
| 81 | SKL/USDT | $0.009457 | $16,195.83 | 08:54:10 29/01/2026 | |
| 82 | SKL/USDT | $0.009426 | $15,336.90 | 09:00:11 29/01/2026 | |
| 83 | SKL/USDT | $0.009426 | $13,347.80 | 08:57:11 29/01/2026 | |
| 84 | SKL/USDT | $0.009426 | $12,602.10 | 08:57:07 29/01/2026 | |
| 85 | SKL/USDT | $0.009436 | $11,732.71 | 09:00:07 29/01/2026 | |
| 86 | SKL/USDT | $0.009426 | $9,987.44 | 08:57:11 29/01/2026 | |
| 87 | SKL/USDT | $0.009426 | $9,985.19 | 08:57:12 29/01/2026 | |
| 88 | SKL/USDT | $0.009446 | $9,104.85 | 08:57:13 29/01/2026 | |
| 89 | SKL/USDC | $0.009410 | $8,316.29 | 09:00:08 29/01/2026 | |
| 90 | SKL/USDC | $0.009410 | $8,316.29 | 09:00:08 29/01/2026 | |
| 91 | SKL/USDT | $0.009426 | $8,093.21 | 09:00:13 29/01/2026 | |
| 92 | SKL/USDT | $0.009436 | $7,760.77 | 08:59:53 29/01/2026 | |
| 93 | SKL/USDT | $0.009406 | $7,262.98 | 08:57:15 29/01/2026 | |
| 94 | SKL/USDT | $0.009456 | $6,854.09 | 08:57:17 29/01/2026 | |
| 95 | SKL/INR | $0.009600 | $2,526.48 | 09:00:08 29/01/2026 | |
| 96 | SKL/USDT | $0.009406 | $2,483.50 | 09:00:17 29/01/2026 | |
| 97 | SKL/USD | $0.009450 | $2,202.32 | 08:45:07 29/01/2026 | |
| 98 | SKL/WETH | $0.009412 | $2,198.30 | 07:35:59 29/01/2026 | |
| 99 | SKL/USDT | $0.009416 | $2,093.88 | 08:54:15 29/01/2026 | |
| 100 | SKL/USD | $0.009410 | $1,556.87 | 08:59:53 29/01/2026 | |
| 101 | SKL/IDR | $0.009432 | $1,544.57 | 09:02:55 29/01/2026 | |
| 102 | SKL/THB | $0.009397 | $1,325.01 | 08:57:09 29/01/2026 | |
| 103 | SKL/USDT | $0.009446 | $587.07 | 08:45:07 29/01/2026 | |
| 104 | SKL/WETH | $0.009537 | $442.74 | 08:31:59 29/01/2026 | |
| 105 | SKL/USDC | $0.009437 | $307.33 | 08:57:11 29/01/2026 | |
| 106 | SKL/USDT | $0.009406 | $246.50 | 09:00:16 29/01/2026 | |
| 107 | SKL/INR | $0.009563 | $245.73 | 09:00:12 29/01/2026 | |
| 108 | SKL/TRY | $0.009444 | $200.15 | 09:00:12 29/01/2026 | |
| 109 | SKL/VNDC | $0.009449 | $191.98 | 08:57:12 29/01/2026 | |
| 110 | SKL/USD | $0.009560 | $161.88 | 08:59:54 29/01/2026 | |
| 111 | SKL/BRL | $0.009561 | $42.20 | 09:00:07 29/01/2026 | |
| 112 | SKL/EUR | $0.009533 | $41.51 | 08:59:53 29/01/2026 | |
| 113 | ETH/SKL | $2,942.93 | $34.20 | 00:11:47 29/01/2026 | |
| 114 | SKL/USDT | $0.009445 | $27.78 | 08:54:09 29/01/2026 | |
| 115 | SKL/BRL | $0.009432 | $22.81 | 08:54:08 29/01/2026 | |
| 116 | SKL/USD | $0.009467 | $15.52 | 08:54:09 29/01/2026 | |
| 117 | SKL/BTC | $0.009809 | $13.51 | 07:01:24 29/01/2026 | |
| 118 | SKL/USDT | $0.009426 | $10.53 | 09:00:12 29/01/2026 | |
| 119 | SKL/WETH | $0.009519 | $8.46 | 04:51:47 29/01/2026 | |
| 120 | SKL/USDT | $0.009426 | $3.19 | 08:57:11 29/01/2026 | |
| 121 | SKL/USDT | $0.009447 | $2.02 | 09:46:23 28/01/2026 | |
| 122 | SKL/USD | $0.009469 | $1.45 | 08:57:16 29/01/2026 | |
| 123 | SKL/BTC | $0.01452 | $0 | 08:57:07 29/01/2026 | |
| 124 | SKL/USDT | $0.01517 | $0 | 08:57:07 29/01/2026 | |
| 125 | SKL/KRW | $0.009755 | $0 | 08:57:23 29/01/2026 | |
| 126 | SKL/USD | $0.009503 | $0 | 08:56:53 29/01/2026 | |
| 127 | SKL/INR | $0.009949 | $0 | 08:57:11 29/01/2026 | |
| 128 | SKL/USDT | $0.009615 | $0 | 09:00:08 29/01/2026 | |
| 129 | SKL/USDT | $0.01517 | $0 | 08:57:11 29/01/2026 | |
| 130 | SKL/USDT | $0.009426 | $0 | 08:57:11 29/01/2026 | |
| 131 | SKL/IDR | $0.009497 | $0 | 09:00:14 29/01/2026 | |
| 132 | SKL/INR | $0.01065 | $0 | 08:57:11 29/01/2026 | |
| 133 | SKL/USDT | $0.009386 | $0 | 08:57:11 29/01/2026 | |
| 134 | SKL/ICPX | $0.008180 | $0 | 09:00:07 29/01/2026 | |
| 135 | SKL/USDT | $0.009426 | $0 | 08:57:11 29/01/2026 | |
| 136 | SKL/USDT | $0.009436 | $0 | 09:03:41 29/01/2026 | |
| 137 | SKL/USDT | $0.009424 | $0 | 09:00:07 29/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 29/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,952,177 với tỷ giá $0.009416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.