Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,329,564,412,923 Khối lượng (24h): $86,951,224,716 Thị phần: BTC: 58.1%, ETH: 10.7%
SKALE (SKL)SKALE SKL
Xếp hạng #449 11:03:00 31/03/2026
Giá SKALE (SKL)
$0.006045 4.62%
0.00000008942 BTC 169 VND
Thấp: $0.005749 Cao: $0.006401

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006025 $10,295,645 10:57:19 31/03/2026
2 BTDUex BTDUex SKL/USDT $0.006060 $9,453,024 11:00:09 31/03/2026
3 Koinbay Koinbay SKL/USDT $0.04873 $4,028,981 10:54:15 31/03/2026
4 WHXEX WHXEX SKL/USDT $0.006025 $3,719,986 10:57:16 31/03/2026
5 idax exchange idax exchange SKL/USDT $0.006016 $3,719,138 11:00:16 31/03/2026
6 Binance Binance SKL/USDT $0.006025 $3,717,401 10:54:16 31/03/2026
7 OrangeX OrangeX SKL/USDT $0.006015 $3,314,391 10:54:15 31/03/2026
8 BTSE BTSE SKL/USDT $0.006045 $2,157,824 10:54:15 31/03/2026
9 B2Z Exchange B2Z Exchange SKL/USD $0.006037 $2,093,855 11:00:15 31/03/2026
10 BITmarkets BITmarkets SKL/USDT $0.006035 $2,093,199 11:00:15 31/03/2026
11 Bibox Bibox SKL/USDT $0.01835 $1,796,423 11:00:14 31/03/2026
12 Bitcastle Bitcastle SKL/USDT $0.006015 $1,468,897 11:00:19 31/03/2026
13 Binance Binance SKL/USDT $0.006055 $1,400,579 10:56:54 31/03/2026
14 Bithumb Bithumb SKL/KRW $0.006026 $1,394,319 10:59:54 31/03/2026
15 Coinlocally Coinlocally SKL/USDT $0.006035 $1,194,775 11:00:16 31/03/2026
16 YEX YEX SKL/USDT $0.006025 $1,171,252 10:57:16 31/03/2026
17 KTX KTX SKL/USDT $0.006016 $853,975 11:00:16 31/03/2026
18 Ourbit Ourbit SKL/USDT $0.006035 $743,412 10:57:16 31/03/2026
19 KoinBX KoinBX SKL/INR $0.006311 $708,022 11:00:10 31/03/2026
20 BTCC BTCC SKL/USDT $0.006055 $694,260 10:57:09 31/03/2026
21 WhiteBIT WhiteBIT SKL/USDT $0.006065 $638,073 10:57:15 31/03/2026
22 WhiteBIT WhiteBIT SKL/USDT $0.006066 $579,460 10:57:09 31/03/2026
23 Toobit Toobit SKL/USDT $0.006015 $524,950 10:57:16 31/03/2026
24 KTX KTX SKL/USDT $0.006045 $523,106 11:00:08 31/03/2026
25 HTX HTX SKL/USDT $0.006054 $502,846 10:59:54 31/03/2026
26 CoinW CoinW SKL/USDT $0.006113 $440,942 10:48:10 31/03/2026
27 Bybit Bybit SKL/USDT $0.006042 $430,009 10:54:16 31/03/2026
28 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006053 $418,265 10:59:54 31/03/2026
29 MEXC MEXC SKL/USDT $0.006056 $394,365 10:57:07 31/03/2026
30 XXKK XXKK SKL/USDT $0.006062 $384,642 10:57:07 31/03/2026
31 UZX UZX SKL/USDT $0.006055 $346,616 10:57:07 31/03/2026
32 Coinbase Exchange Coinbase Exchange SKL/USD $0.006100 $344,773 10:56:30 31/03/2026
33 Binance Binance SKL/TRY $0.006071 $338,706 10:56:42 31/03/2026
34 Bitrue Bitrue SKL/USDT $0.006025 $324,622 10:57:17 31/03/2026
35 BlockFin BlockFin SKL/USDT $0.006036 $292,702 11:00:11 31/03/2026
36 Cofinex Cofinex SKL/USDT $0.006006 $281,487 11:00:15 31/03/2026
37 Bitget Bitget SKL/USDT $0.006035 $273,251 10:54:15 31/03/2026
38 Paribu Paribu SKL/TRY $0.006048 $269,920 10:59:53 31/03/2026
39 Gate Gate SKL/USDT $0.006005 $268,182 10:54:19 31/03/2026
40 Bitcoiva Bitcoiva SKL/USDT $0.006065 $257,210 11:00:09 31/03/2026
41 Ourbit Ourbit SKL/USDT $0.006065 $234,921 10:57:07 31/03/2026
42 Hibt Hibt SKL/USDT $0.006065 $234,612 10:57:09 31/03/2026
43 Bitbaby Bitbaby SKL/USDT $0.006045 $233,962 10:57:16 31/03/2026
44 OrangeX OrangeX SKL/USDT $0.006055 $229,117 10:54:13 31/03/2026
45 OKX OKX SKL/USDT $0.006053 $220,616 10:56:53 31/03/2026
46 Bitunix Bitunix SKL/USDT $0.006025 $214,654 10:54:15 31/03/2026
47 Phemex Phemex SKL/USDT $0.006025 $214,167 10:57:16 31/03/2026
48 BYDFi BYDFi SKL/USDT $0.006045 $214,035 10:54:11 31/03/2026
49 Bitvavo Bitvavo SKL/EUR $0.006068 $201,153 10:57:09 31/03/2026
50 XT.COM XT.COM SKL/USDT $0.006065 $193,225 10:57:10 31/03/2026
51 Pionex Pionex SKL/USDT $0.006075 $184,565 10:57:12 31/03/2026
52 KuCoin KuCoin SKL/USDT $0.006055 $173,113 10:54:19 31/03/2026
53 BloFin BloFin SKL/USDT $0.006076 $169,321 10:51:08 31/03/2026
54 Picol Picol SKL/USDT $0.006075 $163,573 11:00:12 31/03/2026
55 KuCoin KuCoin SKL/USDT $0.006065 $155,892 10:56:24 31/03/2026
56 Phemex Phemex SKL/USDT $0.006065 $135,400 10:57:12 31/03/2026
57 Zoomex Zoomex SKL/USDT $0.006049 $132,936 10:57:16 31/03/2026
58 MEXC MEXC SKL/USDT $0.006035 $128,154 10:57:16 31/03/2026
59 BingX BingX SKL/USDT $0.006055 $121,824 10:57:17 31/03/2026
60 Binance TR Binance TR SKL/TRY $0.006071 $113,882 10:57:12 31/03/2026
61 GroveX GroveX SKL/USDT $0.006066 $94,052.76 11:00:14 31/03/2026
62 YEX YEX SKL/USDT $0.006045 $91,463.73 11:00:10 31/03/2026
63 CoinTR CoinTR SKL/TRY $0.006093 $85,060.29 10:54:11 31/03/2026
64 CoinTR CoinTR SKL/USDT $0.006065 $73,561.26 10:54:11 31/03/2026
65 Gate Gate SKL/USDT $0.006074 $73,122.33 10:56:54 31/03/2026
66 Biconomy.com Biconomy.com SKL/USDT $0.006045 $62,117.78 10:57:07 31/03/2026
67 MEXC MEXC SKL/USDC $0.006078 $55,447.84 10:54:11 31/03/2026
68 VOOX Exchange VOOX Exchange SKL/USDT $0.006045 $53,021.73 10:57:13 31/03/2026
69 Koinbay Koinbay SKL/USDT $0.006065 $52,404.29 10:57:13 31/03/2026
70 Bitget Bitget SKL/USDT $0.006085 $51,341.20 10:54:12 31/03/2026
71 Cofinex Cofinex SKL/USDT $0.006045 $50,425.98 11:00:07 31/03/2026
72 Cryptomus Cryptomus SKL/USDT $0.006075 $48,948.45 11:00:08 31/03/2026
73 Bitrue Bitrue SKL/USDT $0.006055 $48,733.00 10:57:11 31/03/2026
74 KoinBX KoinBX SKL/USDT $0.006065 $47,199.70 11:00:10 31/03/2026
75 CoinUp.io CoinUp.io SKL/USDT $0.006067 $46,109.82 10:54:10 31/03/2026
76 Binance Binance SKL/USDC $0.006098 $44,603.86 10:56:54 31/03/2026
77 KCEX KCEX SKL/USDT $0.006075 $42,744.43 10:57:07 31/03/2026
78 Bitcastle Bitcastle SKL/USDT $0.006046 $41,215.98 11:00:14 31/03/2026
79 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006046 $39,995.37 10:59:54 31/03/2026
80 DigiFinex DigiFinex SKL/USDT $0.006045 $36,543.31 11:00:07 31/03/2026
81 CoinEx CoinEx SKL/USDT $0.006066 $33,072.52 10:59:53 31/03/2026
82 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006053 $32,190.49 10:57:07 31/03/2026
83 ZKE ZKE SKL/USDT $0.006046 $31,586.89 11:00:13 31/03/2026
84 LATOKEN LATOKEN SKL/USDT $0.006074 $31,207.70 10:57:07 31/03/2026
85 B2Z Exchange B2Z Exchange SKL/USD $0.006040 $30,475.09 11:00:09 31/03/2026
86 BITmarkets BITmarkets SKL/USD $0.006040 $30,470.64 11:00:09 31/03/2026
87 LeveX LeveX SKL/USDT $0.006026 $23,808.21 11:00:16 31/03/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006076 $21,857.41 10:17:59 31/03/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006058 $14,581.54 10:57:07 31/03/2026
90 Pionex Pionex SKL/USDT $0.006025 $13,172.72 10:57:16 31/03/2026
91 LeveX LeveX SKL/USDT $0.006045 $12,322.64 11:00:12 31/03/2026
92 CoinDCX CoinDCX SKL/INR $0.006158 $8,562.28 11:00:11 31/03/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006138 $7,057.82 10:17:59 31/03/2026
94 BITmarkets BITmarkets SKL/USDT $0.006035 $6,378.37 11:00:09 31/03/2026
95 B2Z Exchange B2Z Exchange SKL/USDT $0.006041 $6,374.61 11:00:09 31/03/2026
96 BTSE BTSE SKL/USDT $0.006085 $6,352.95 10:54:11 31/03/2026
97 Binance TH Binance TH SKL/USDT $0.006065 $6,252.26 10:57:12 31/03/2026
98 WEEX WEEX SKL/USDT $0.006065 $6,235.32 10:57:08 31/03/2026
99 BitDelta BitDelta SKL/USDT $0.006055 $6,158.79 10:57:08 31/03/2026
100 BVOX BVOX SKL/USDT $0.006062 $6,075.84 10:57:12 31/03/2026
101 CoinDCX CoinDCX SKL/USDT $0.006075 $5,129.41 11:00:11 31/03/2026
102 Tothemoon Tothemoon SKL/USDT $0.006066 $4,240.77 11:00:16 31/03/2026
103 BlockFin BlockFin SKL/USDT $0.006026 $3,943.84 11:00:15 31/03/2026
104 BloFin BloFin SKL/USDT $0.006025 $2,953.17 10:51:16 31/03/2026
105 Coinone Coinone SKL/KRW $0.006697 $2,681.64 10:59:55 31/03/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006000 $2,378.78 10:59:23 31/03/2026
107 Bitlo Bitlo SKL/TRY $0.006075 $1,591.78 11:00:13 31/03/2026
108 TRIV TRIV SKL/IDR $0.006095 $1,441.49 11:00:12 31/03/2026
109 TRIV TRIV SKL/USDT $0.006075 $1,441.49 11:00:12 31/03/2026
110 Bitkub Bitkub SKL/THB $0.006539 $1,228.85 10:57:13 31/03/2026
111 Gemini Gemini SKL/USD $0.006080 $1,213.48 10:59:54 31/03/2026
112 OKX OKX SKL/USD $0.006014 $1,077.50 10:56:23 31/03/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,020.44 $1,028.28 10:16:11 31/03/2026
114 Indodax Indodax SKL/IDR $0.006118 $869.00 10:59:53 31/03/2026
115 ICRYPEX ICRYPEX SKL/ICPX $0.006011 $633.74 11:00:10 31/03/2026
116 BITmarkets BITmarkets SKL/USDC $0.006059 $522.98 11:00:09 31/03/2026
117 B2Z Exchange B2Z Exchange SKL/USDC $0.006061 $522.87 11:00:09 31/03/2026
118 Tokocrypto Tokocrypto SKL/USDT $0.006055 $332.23 10:57:11 31/03/2026
119 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.005859 $197.27 10:54:21 31/03/2026
120 Uniswap v2 Uniswap v2 SKL/WETH $0.006264 $122.35 10:16:23 31/03/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006090 $118.40 10:59:53 31/03/2026
122 OKX OKX SKL/USDC $0.006085 $109.82 10:56:23 31/03/2026
123 CEX.IO CEX.IO SKL/USDT $0.006068 $26.25 10:57:09 31/03/2026
124 CEX.IO CEX.IO SKL/USD $0.006084 $24.05 10:57:09 31/03/2026
125 Bitcoiva Bitcoiva SKL/INR $0.006091 $15.86 11:00:09 31/03/2026
126 Azbit Azbit SKL/USDT $0.006045 $1.15 10:54:13 31/03/2026
127 Gate US Gate US SKL/USDT $0.006050 $1.03 11:00:08 31/03/2026
128 OKX OKX SKL/EUR $0.006331 $0.6065 10:56:23 31/03/2026
129 HitBTC HitBTC SKL/BTC $0.006712 $0 10:57:07 31/03/2026
130 HitBTC HitBTC SKL/USDT $0.006443 $0 10:57:07 31/03/2026
131 ZebPay ZebPay SKL/INR $0.006402 $0 11:00:08 31/03/2026
132 WazirX WazirX SKL/USDT $0.005746 $0 11:00:10 31/03/2026
133 NovaDAX NovaDAX SKL/BRL $0.005716 $0 11:00:08 31/03/2026
134 Mandala Exchange Mandala Exchange SKL/USDT $0.006443 $0 11:00:11 31/03/2026
135 digitalexchange.id digitalexchange.id SKL/IDR $0.006001 $0 10:57:09 31/03/2026
136 Giottus Giottus SKL/INR $0.006326 $0 20:57:07 29/03/2026
137 Giottus Giottus SKL/USDT $0.005796 $0 20:57:09 28/03/2026
138 ONUS Pro ONUS Pro SKL/VNDC $0.006069 $0 10:57:14 31/03/2026
139 CEEX exchange CEEX exchange SKL/USDT $0.006615 $0 11:00:09 31/03/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:19 31/03/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,295,645 với tỷ giá $0.006025.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.9 trên 1037 đánh giá