Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003710 | $4,807,377 | 03:54:16 01/08/2026 | |
| 2 | SKL/USDT | $0.003706 | $3,998,461 | 03:57:15 01/08/2026 | |
| 3 | SKL/USDT | $0.003725 | $3,161,358 | 04:03:16 01/08/2026 | |
| 4 | SKL/TRY | $0.003706 | $2,842,089 | 04:00:24 01/08/2026 | |
| 5 | SKL/USDT | $0.003696 | $2,809,393 | 03:57:15 01/08/2026 | |
| 6 | SKL/USD | $0.003718 | $2,742,516 | 04:03:15 01/08/2026 | |
| 7 | SKL/USDT | $0.003726 | $2,738,461 | 04:00:15 01/08/2026 | |
| 8 | SKL/USDT | $0.003736 | $1,124,336 | 04:03:08 01/08/2026 | |
| 9 | SKL/USDT | $0.003726 | $982,872 | 03:57:10 01/08/2026 | |
| 10 | SKL/USDT | $0.003759 | $875,815 | 04:03:12 01/08/2026 | |
| 11 | SKL/USDT | $0.003747 | $873,098 | 03:59:54 01/08/2026 | |
| 12 | SKL/USDT | $0.003724 | $812,252 | 04:03:16 01/08/2026 | |
| 13 | SKL/USDT | $0.003711 | $765,268 | 03:57:15 01/08/2026 | |
| 14 | SKL/USDT | $0.003724 | $744,459 | 04:03:16 01/08/2026 | |
| 15 | SKL/USDT | $0.003724 | $744,459 | 04:03:16 01/08/2026 | |
| 16 | SKL/USDT | $0.003710 | $732,144 | 04:03:15 01/08/2026 | |
| 17 | SKL/TRY | $0.003697 | $640,880 | 03:57:23 01/08/2026 | |
| 18 | SKL/USDT | $0.003716 | $623,809 | 03:56:54 01/08/2026 | |
| 19 | SKL/USDT | $0.003726 | $617,692 | 04:03:15 01/08/2026 | |
| 20 | SKL/USDT | $0.003723 | $611,436 | 03:57:15 01/08/2026 | |
| 21 | SKL/USDT | $0.003713 | $572,196 | 03:57:18 01/08/2026 | |
| 22 | SKL/TRY | $0.003703 | $444,532 | 03:56:42 01/08/2026 | |
| 23 | SKL/USDT | $0.003712 | $380,822 | 03:54:16 01/08/2026 | |
| 24 | SKL/USDT | $0.003706 | $329,269 | 03:57:07 01/08/2026 | |
| 25 | SKL/USDT | $0.003716 | $312,312 | 03:57:07 01/08/2026 | |
| 26 | SKL/USDT | $0.003727 | $283,265 | 04:03:15 01/08/2026 | |
| 27 | SKL/USDT | $0.003710 | $282,471 | 03:54:15 01/08/2026 | |
| 28 | SKL/USDT | $0.003710 | $280,009 | 03:57:15 01/08/2026 | |
| 29 | SKL/USDT | $0.003720 | $277,167 | 03:51:16 01/08/2026 | |
| 30 | SKL/USDT | $0.003724 | $256,604 | 03:57:07 01/08/2026 | |
| 31 | SKL/TRY | $0.003703 | $239,993 | 03:57:10 01/08/2026 | |
| 32 | SKL/USDT | $0.003709 | $217,832 | 03:57:17 01/08/2026 | |
| 33 | SKL/USDT | $0.003716 | $212,008 | 03:57:16 01/08/2026 | |
| 34 | SKL/USDT | $0.003726 | $207,785 | 04:03:18 01/08/2026 | |
| 35 | SKL/USDT | $0.003736 | $197,535 | 03:54:10 01/08/2026 | |
| 36 | SKL/USDT | $0.003716 | $190,963 | 03:54:19 01/08/2026 | |
| 37 | SKL/USDT | $0.003720 | $166,268 | 03:56:53 01/08/2026 | |
| 38 | SKL/USDT | $0.003716 | $163,758 | 03:57:09 01/08/2026 | |
| 39 | SKL/USDT | $0.003716 | $158,533 | 03:57:10 01/08/2026 | |
| 40 | SKL/USDT | $0.003706 | $158,001 | 03:57:25 01/08/2026 | |
| 41 | SKL/USDT | $0.003709 | $154,005 | 03:57:24 01/08/2026 | |
| 42 | SKL/USDT | $0.003711 | $153,349 | 03:57:16 01/08/2026 | |
| 43 | SKL/USDT | $0.003716 | $134,179 | 03:57:10 01/08/2026 | |
| 44 | SKL/USDT | $0.003716 | $119,599 | 03:57:10 01/08/2026 | |
| 45 | SKL/USDT | $0.003707 | $114,463 | 03:57:15 01/08/2026 | |
| 46 | SKL/EUR | $0.003721 | $106,036 | 03:57:08 01/08/2026 | |
| 47 | SKL/USDT | $0.003736 | $104,664 | 03:51:12 01/08/2026 | |
| 48 | SKL/KRW | $0.003649 | $102,623 | 03:59:54 01/08/2026 | |
| 49 | SKL/USDT | $0.003716 | $100,648 | 03:57:07 01/08/2026 | |
| 50 | SKL/USDT | $0.003736 | $98,639.30 | 04:03:12 01/08/2026 | |
| 51 | SKL/USDT | $0.003746 | $89,406.16 | 04:03:08 01/08/2026 | |
| 52 | SKL/USDT | $0.003726 | $88,412.50 | 04:03:07 01/08/2026 | |
| 53 | SKL/USDT | $0.003727 | $85,554.79 | 03:57:07 01/08/2026 | |
| 54 | SKL/USDT | $0.003716 | $85,367.27 | 03:57:07 01/08/2026 | |
| 55 | SKL/USDT | $0.003719 | $76,785.65 | 03:57:07 01/08/2026 | |
| 56 | SKL/USDT | $0.003740 | $75,486.73 | 04:03:15 01/08/2026 | |
| 57 | SKL/USDT | $0.003720 | $69,781.29 | 03:56:54 01/08/2026 | |
| 58 | SKL/USDT | $0.003727 | $68,473.67 | 03:57:08 01/08/2026 | |
| 59 | SKL/USDT | $0.003716 | $65,377.88 | 04:00:11 01/08/2026 | |
| 60 | SKL/USDC | $0.003720 | $55,202.08 | 03:57:07 01/08/2026 | |
| 61 | SKL/USDT | $0.003716 | $53,461.14 | 03:57:23 01/08/2026 | |
| 62 | SKL/USDT | $0.003720 | $51,295.11 | 03:57:09 01/08/2026 | |
| 63 | SKL/USDT | $0.003743 | $50,155.07 | 04:03:09 01/08/2026 | |
| 64 | SKL/USDT | $0.003726 | $45,617.54 | 03:57:07 01/08/2026 | |
| 65 | SKL/INR | $0.003948 | $43,851.74 | 04:00:13 01/08/2026 | |
| 66 | SKL/USDT | $0.003723 | $43,500.77 | 04:03:15 01/08/2026 | |
| 67 | SKL/USDT | $0.003716 | $40,782.53 | 03:57:15 01/08/2026 | |
| 68 | SKL/USDT | $0.003736 | $26,477.94 | 04:03:10 01/08/2026 | |
| 69 | SKL/USD | $0.003800 | $26,243.99 | 03:56:30 01/08/2026 | |
| 70 | SKL/USD | $0.003710 | $24,150.94 | 04:00:07 01/08/2026 | |
| 71 | SKL/USDT | $0.003716 | $24,027.94 | 04:00:13 01/08/2026 | |
| 72 | SKL/USDT | $0.003736 | $23,865.58 | 04:03:09 01/08/2026 | |
| 73 | SKL/USDT | $0.003720 | $22,921.18 | 03:54:56 01/08/2026 | |
| 74 | SKL/USD | $0.003730 | $22,629.61 | 04:03:07 01/08/2026 | |
| 75 | SKL/USDT | $0.003743 | $19,132.66 | 03:59:23 01/08/2026 | |
| 76 | SKL/USDT | $0.003709 | $17,510.92 | 03:57:15 01/08/2026 | |
| 77 | SKL/USDT | $0.003726 | $16,633.37 | 03:57:10 01/08/2026 | |
| 78 | SKL/USDT | $0.003716 | $15,073.55 | 03:59:53 01/08/2026 | |
| 79 | SKL/USDT | $0.003726 | $15,037.32 | 03:57:10 01/08/2026 | |
| 80 | SKL/USDT | $0.003729 | $14,930.44 | 03:57:07 01/08/2026 | |
| 81 | SKL/USDT | $0.003736 | $11,756.07 | 04:03:09 01/08/2026 | |
| 82 | SKL/USDC | $0.003729 | $11,341.61 | 03:56:54 01/08/2026 | |
| 83 | SKL/USDT | $0.003746 | $11,053.45 | 04:03:08 01/08/2026 | |
| 84 | SKL/EUR | $0.003733 | $8,033.95 | 03:56:24 01/08/2026 | |
| 85 | SKL/USDT | $0.003706 | $7,207.41 | 04:00:19 01/08/2026 | |
| 86 | SKL/USDT | $0.003706 | $6,091.01 | 04:00:07 01/08/2026 | |
| 87 | SKL/USDT | $0.003726 | $6,068.16 | 03:57:07 01/08/2026 | |
| 88 | SKL/USDT | $0.003729 | $5,954.51 | 04:03:15 01/08/2026 | |
| 89 | SKL/USDT | $0.003748 | $5,871.91 | 04:03:07 01/08/2026 | |
| 90 | SKL/USDT | $0.003716 | $5,512.95 | 04:00:16 01/08/2026 | |
| 91 | SKL/USDT | $0.003716 | $4,925.07 | 03:57:12 01/08/2026 | |
| 92 | SKL/USDT | $0.003716 | $4,496.41 | 04:00:07 01/08/2026 | |
| 93 | SKL/USDT | $0.003721 | $3,556.41 | 03:54:10 01/08/2026 | |
| 94 | SKL/USDT | $0.003711 | $2,552.54 | 04:00:15 01/08/2026 | |
| 95 | SKL/TRY | $0.003722 | $1,272.68 | 03:57:09 01/08/2026 | |
| 96 | SKL/USDT | $0.003723 | $1,232.84 | 03:57:07 01/08/2026 | |
| 97 | SKL/ICPX | $0.007743 | $938.32 | 04:03:09 01/08/2026 | |
| 98 | SKL/USDC | $0.003691 | $791.66 | 03:56:24 01/08/2026 | |
| 99 | SKL/USDC | $0.003709 | $686.49 | 04:00:07 01/08/2026 | |
| 100 | SKL/USDC | $0.003749 | $660.82 | 04:03:07 01/08/2026 | |
| 101 | SKL/THB | $0.003604 | $533.80 | 03:57:07 01/08/2026 | |
| 102 | SKL/IDR | $0.003759 | $512.77 | 04:03:10 01/08/2026 | |
| 103 | SKL/USDT | $0.003746 | $511.05 | 04:03:10 01/08/2026 | |
| 104 | SKL/IDR | $0.003661 | $441.12 | 04:02:24 01/08/2026 | |
| 105 | SKL/INR | $0.003890 | $253.10 | 04:03:10 01/08/2026 | |
| 106 | SKL/WETH | $0.003688 | $226.03 | 03:43:59 01/08/2026 | |
| 107 | SKL/USD | $0.003711 | $200.67 | 03:59:23 01/08/2026 | |
| 108 | SKL/USD | $0.003680 | $162.09 | 03:03:17 01/08/2026 | |
| 109 | SKL/USDT | $0.003716 | $155.84 | 03:57:10 01/08/2026 | |
| 110 | SKL/EUR | $0.003578 | $124.73 | 03:59:53 01/08/2026 | |
| 111 | SKL/INR | $0.003941 | $118.46 | 04:03:08 01/08/2026 | |
| 112 | SKL/IDR | $0.003708 | $98.54 | 04:00:07 01/08/2026 | |
| 113 | ETH/SKL | $1,860.49 | $84.95 | 01:54:59 01/08/2026 | |
| 114 | SKL/USDT | $0.003736 | $54.62 | 04:03:08 01/08/2026 | |
| 115 | SKL/USD | $0.003713 | $23.79 | 03:57:07 01/08/2026 | |
| 116 | SKL/USD | $0.003690 | $21.66 | 03:59:53 01/08/2026 | |
| 117 | SKL/USDT | $0.003726 | $21.57 | 04:03:10 01/08/2026 | |
| 118 | SKL/WETH | $0.003648 | $17.36 | 01:54:59 01/08/2026 | |
| 119 | SKL/KRW | $0.003216 | $16.35 | 03:56:53 01/08/2026 | |
| 120 | SKL/USDT | $0.003726 | $1.27 | 03:51:07 01/08/2026 | |
| 121 | SKL/WETH | $0.003460 | $0.06847 | 07:16:59 29/07/2026 | |
| 122 | SKL/BTC | $0.006238 | $0 | 03:57:07 01/08/2026 | |
| 123 | SKL/USDT | $0.004106 | $0 | 03:57:07 01/08/2026 | |
| 124 | SKL/INR | $0.004021 | $0 | 03:54:11 01/08/2026 | |
| 125 | SKL/USDT | $0.02332 | $0 | 04:03:15 01/08/2026 | |
| 126 | SKL/USDT | $0.003976 | $0 | 04:03:12 01/08/2026 | |
| 127 | SKL/USDT | $0.004106 | $0 | 04:03:11 01/08/2026 | |
| 128 | SKL/IDR | $0.003716 | $0 | 04:03:07 01/08/2026 | |
| 129 | SKL/INR | $0.006605 | $0 | 04:00:09 01/08/2026 | |
| 130 | SKL/USDT | $0.003716 | $0 | 04:00:09 01/08/2026 | |
| 131 | SKL/USDT | $0.003716 | $0 | 03:57:07 01/08/2026 | |
| 132 | SKL/USDT | $0.003736 | $0 | 04:06:55 01/08/2026 | |
| 133 | SKL/USDT | $0.003739 | $0 | 04:03:07 01/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 01/08/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,807,377 với tỷ giá $0.003710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.