SKALE SKL
Xếp hạng #398
21:14:00 31/03/2026
Giá SKALE (SKL)
$0.007099 18.98%
0.0000001056 BTC
197 VND
Thấp: $0.005749
Cao: $0.007299
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
SKL/USDT | $0.006915 | $57,892,273 | 21:00:12 31/03/2026 |
| 2 |  Bithumb |
SKL/KRW | $0.01057 | $31,948,440 | 20:59:54 31/03/2026 |
| 3 |  Binance |
SKL/USDT | $0.006994 | $25,706,242 | 20:54:16 31/03/2026 |
| 4 |  OrangeX |
SKL/USDT | $0.006984 | $19,845,698 | 20:48:15 31/03/2026 |
| 5 |  AscendEX |
SKL/USDT | $0.006874 | $14,855,144 | 20:57:15 31/03/2026 |
| 6 |  WEEX |
SKL/USDT | $0.006874 | $7,474,051 | 20:57:16 31/03/2026 |
| 7 | Binance |
SKL/USDT | $0.007006 | $6,220,229 | 20:56:24 31/03/2026 |
| 8 |  Ourbit |
SKL/USDT | $0.006884 | $5,081,367 | 20:57:16 31/03/2026 |
| 9 |  idax exchange |
SKL/USDT | $0.006855 | $4,683,738 | 21:00:17 31/03/2026 |
| 10 |  WHXEX |
SKL/USDT | $0.006874 | $4,675,777 | 20:57:16 31/03/2026 |
| 11 |  Bybit |
SKL/USDT | $0.007005 | $4,478,464 | 20:54:16 31/03/2026 |
| 12 |  Koinbay |
SKL/USDT | $0.04872 | $4,028,333 | 20:48:15 31/03/2026 |
| 13 |  BtcTurk | Kripto |
SKL/TRY | $0.006965 | $3,845,104 | 20:59:53 31/03/2026 |
| 14 |  Coinlocally |
SKL/USDT | $0.006855 | $3,635,525 | 21:00:16 31/03/2026 |
| 15 |  YEX |
SKL/USDT | $0.006984 | $3,316,979 | 20:48:16 31/03/2026 |
| 16 |  Paribu |
SKL/TRY | $0.006913 | $3,306,323 | 20:59:53 31/03/2026 |
| 17 | Binance |
SKL/TRY | $0.006992 | $3,117,576 | 20:56:42 31/03/2026 |
| 18 |  BTCC |
SKL/USDT | $0.007114 | $3,082,889 | 20:57:10 31/03/2026 |
| 19 |  HTX |
SKL/USDT | $0.006944 | $2,896,488 | 20:59:55 31/03/2026 |
| 20 |  KoinBX |
SKL/INR | $0.007208 | $2,873,801 | 21:00:12 31/03/2026 |
| 21 |  Toobit |
SKL/USDT | $0.006864 | $2,770,369 | 20:57:16 31/03/2026 |
| 22 |  BTSE |
SKL/USDT | $0.007014 | $2,628,636 | 20:54:15 31/03/2026 |
| 23 |  Bitcastle |
SKL/USDT | $0.006854 | $2,595,659 | 21:00:18 31/03/2026 |
| 24 |  B2Z Exchange |
SKL/USD | $0.006838 | $2,560,520 | 21:00:15 31/03/2026 |
| 25 |  BITmarkets |
SKL/USDT | $0.006835 | $2,559,656 | 21:00:15 31/03/2026 |
| 26 |  CoinW |
SKL/USDT | $0.007108 | $2,502,286 | 20:54:07 31/03/2026 |
| 27 |  Binance TR |
SKL/TRY | $0.006970 | $2,501,151 | 20:57:08 31/03/2026 |
| 28 |  Cofinex |
SKL/USDT | $0.006854 | $2,391,403 | 21:00:17 31/03/2026 |
| 29 |  Bitget |
SKL/USDT | $0.006984 | $2,373,292 | 20:54:15 31/03/2026 |
| 30 |  WhiteBIT |
SKL/USDT | $0.007118 | $2,343,405 | 20:54:11 31/03/2026 |
| 31 |  XXKK |
SKL/USDT | $0.007107 | $1,798,846 | 20:54:12 31/03/2026 |
| 32 |  Bibox |
SKL/USDT | $0.01836 | $1,796,506 | 21:00:12 31/03/2026 |
| 33 |  MEXC |
SKL/USDT | $0.007107 | $1,727,471 | 20:54:11 31/03/2026 |
| 34 |  Bitbaby |
SKL/USDT | $0.007004 | $1,681,128 | 20:54:16 31/03/2026 |
| 35 |  Gate |
SKL/USDT | $0.007024 | $1,649,523 | 20:54:19 31/03/2026 |
| 36 |  KCEX |
SKL/USDT | $0.006884 | $1,592,030 | 20:57:15 31/03/2026 |
| 37 |  Coinbase Exchange |
SKL/USD | $0.006900 | $1,558,718 | 20:56:30 31/03/2026 |
| 38 |  OKX |
SKL/USDT | $0.007006 | $1,527,022 | 20:56:23 31/03/2026 |
| 39 |  UZX |
SKL/USDT | $0.007103 | $1,461,433 | 20:48:11 31/03/2026 |
| 40 |  KTX |
SKL/USDT | $0.006865 | $1,433,150 | 21:00:15 31/03/2026 |
| 41 |  Bitunix |
SKL/USDT | $0.006884 | $1,425,525 | 20:57:15 31/03/2026 |
| 42 |  Zoomex |
SKL/USDT | $0.006868 | $1,350,883 | 20:57:16 31/03/2026 |
| 43 | KTX |
SKL/USDT | $0.006915 | $1,148,424 | 21:00:12 31/03/2026 |
| 44 |  Hibt |
SKL/USDT | $0.006944 | $1,044,151 | 20:57:08 31/03/2026 |
| 45 | OrangeX |
SKL/USDT | $0.007114 | $1,033,326 | 20:48:12 31/03/2026 |
| 46 |  BYDFi |
SKL/USDT | $0.006935 | $995,860 | 21:00:13 31/03/2026 |
| 47 | Ourbit |
SKL/USDT | $0.006934 | $967,285 | 20:57:10 31/03/2026 |
| 48 |  Bitvavo |
SKL/EUR | $0.006938 | $890,953 | 20:57:11 31/03/2026 |
| 49 |  XT.COM |
SKL/USDT | $0.006944 | $858,853 | 20:57:12 31/03/2026 |
| 50 | WhiteBIT |
SKL/USDT | $0.006904 | $837,365 | 20:54:15 31/03/2026 |
| 51 |  BlockFin |
SKL/USDT | $0.006916 | $826,439 | 21:00:08 31/03/2026 |
| 52 |  Pionex |
SKL/USDT | $0.006944 | $826,215 | 20:57:08 31/03/2026 |
| 53 |  Picol |
SKL/USDT | $0.006906 | $729,800 | 21:00:07 31/03/2026 |
| 54 |  Phemex |
SKL/USDT | $0.006894 | $693,068 | 20:57:16 31/03/2026 |
| 55 |  KuCoin |
SKL/USDT | $0.007115 | $681,206 | 20:54:53 31/03/2026 |
| 56 | KuCoin |
SKL/USDT | $0.007044 | $600,493 | 20:54:22 31/03/2026 |
| 57 | Gate |
SKL/USDT | $0.007017 | $525,243 | 20:56:24 31/03/2026 |
| 58 | MEXC |
SKL/USDT | $0.006984 | $509,639 | 20:54:15 31/03/2026 |
| 59 |  BloFin |
SKL/USDT | $0.006924 | $484,809 | 20:57:07 31/03/2026 |
| 60 |  BingX |
SKL/USDT | $0.007104 | $468,739 | 20:54:11 31/03/2026 |
| 61 | Binance |
SKL/USDC | $0.006988 | $411,828 | 20:56:42 31/03/2026 |
| 62 |  Bitrue |
SKL/USDT | $0.006884 | $389,537 | 20:57:17 31/03/2026 |
| 63 | YEX |
SKL/USDT | $0.006905 | $332,643 | 21:00:13 31/03/2026 |
| 64 |  Crypto.com Exchange |
SKL/USD | $0.006950 | $285,633 | 20:57:15 31/03/2026 |
| 65 |  Bitcoiva |
SKL/USDT | $0.007106 | $257,280 | 21:00:08 31/03/2026 |
| 66 | Bitrue |
SKL/USDT | $0.006934 | $240,479 | 20:57:07 31/03/2026 |
| 67 |  CoinTR |
SKL/USDT | $0.007115 | $223,422 | 20:54:07 31/03/2026 |
| 68 | Phemex |
SKL/USDT | $0.006924 | $210,970 | 20:57:11 31/03/2026 |
| 69 |  VOOX Exchange |
SKL/USDT | $0.006934 | $198,893 | 20:57:14 31/03/2026 |
| 70 |  Cryptomus |
SKL/USDT | $0.006944 | $196,011 | 20:57:07 31/03/2026 |
| 71 | KoinBX |
SKL/USDT | $0.006935 | $191,584 | 21:00:12 31/03/2026 |
| 72 | Bitget |
SKL/USDT | $0.007114 | $178,122 | 20:54:11 31/03/2026 |
| 73 | BtcTurk | Kripto |
SKL/USDT | $0.006904 | $169,165 | 20:59:23 31/03/2026 |
| 74 | Koinbay |
SKL/USDT | $0.007103 | $167,475 | 20:48:13 31/03/2026 |
| 75 |  DigiFinex |
SKL/USDT | $0.006905 | $157,472 | 21:00:12 31/03/2026 |
| 76 | Pionex |
SKL/USDT | $0.006884 | $149,183 | 20:57:16 31/03/2026 |
| 77 | KCEX |
SKL/USDT | $0.006994 | $145,325 | 20:57:08 31/03/2026 |
| 78 |  Biconomy.com |
SKL/USDT | $0.007104 | $143,700 | 20:54:13 31/03/2026 |
| 79 |  CoinEx |
SKL/USDT | $0.006923 | $137,501 | 20:59:53 31/03/2026 |
| 80 | Bitcastle |
SKL/USDT | $0.006926 | $126,872 | 21:00:10 31/03/2026 |
| 81 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.006986 | $119,460 | 20:56:47 31/03/2026 |
| 82 | CoinTR |
SKL/TRY | $0.007037 | $102,693 | 20:54:07 31/03/2026 |
| 83 |  LATOKEN |
SKL/USDT | $0.007073 | $101,727 | 20:57:07 31/03/2026 |
| 84 |  GroveX |
SKL/USDT | $0.007104 | $98,078.25 | 20:54:12 31/03/2026 |
| 85 |  ZKE |
SKL/USDT | $0.006906 | $93,678.79 | 21:00:09 31/03/2026 |
| 86 |  LeveX |
SKL/USDT | $0.006865 | $82,978.86 | 21:00:15 31/03/2026 |
| 87 | Crypto.com Exchange |
SKL/USDT | $0.006934 | $66,193.76 | 20:57:15 31/03/2026 |
| 88 | BlockFin |
SKL/USDT | $0.006885 | $60,974.73 | 21:00:15 31/03/2026 |
| 89 | BloFin |
SKL/USDT | $0.007004 | $57,132.70 | 20:48:18 31/03/2026 |
| 90 | MEXC |
SKL/USDC | $0.007107 | $56,562.47 | 20:54:11 31/03/2026 |
| 91 | Cofinex |
SKL/USDT | $0.006926 | $51,629.24 | 21:00:09 31/03/2026 |
| 92 |  CoinUp.io |
SKL/USDT | $0.007112 | $48,654.48 | 20:54:12 31/03/2026 |
| 93 | WEEX |
SKL/USDT | $0.006944 | $42,330.42 | 20:57:11 31/03/2026 |
| 94 | BYDFi |
SKL/USDT | $0.006965 | $37,264.25 | 21:00:15 31/03/2026 |
| 95 |  Binance TH |
SKL/USDT | $0.006944 | $30,823.06 | 20:57:10 31/03/2026 |
| 96 | BITmarkets |
SKL/USD | $0.006950 | $30,472.46 | 21:00:09 31/03/2026 |
| 97 | B2Z Exchange |
SKL/USD | $0.006950 | $30,471.82 | 21:00:13 31/03/2026 |
| 98 |  BVOX |
SKL/USDT | $0.006947 | $22,356.55 | 20:57:10 31/03/2026 |
| 99 | LeveX |
SKL/USDT | $0.006936 | $21,636.05 | 21:00:12 31/03/2026 |
| 100 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.007104 | $21,509.61 | 20:55:59 31/03/2026 |
| 101 |  Coinone |
SKL/KRW | $0.007025 | $17,665.81 | 20:59:53 31/03/2026 |
| 102 |  CoinDCX |
SKL/INR | $0.007227 | $17,265.35 | 20:57:10 31/03/2026 |
| 103 |  BitDelta |
SKL/USDT | $0.007115 | $15,930.54 | 20:54:07 31/03/2026 |
| 104 | CoinDCX |
SKL/USDT | $0.007004 | $11,664.96 | 20:57:10 31/03/2026 |
| 105 |  Bitlo |
SKL/TRY | $0.006943 | $9,991.25 | 21:00:09 31/03/2026 |
| 106 |  Gemini |
SKL/USD | $0.006930 | $9,557.57 | 20:59:53 31/03/2026 |
| 107 | BITmarkets |
SKL/USDT | $0.006896 | $7,089.39 | 21:00:09 31/03/2026 |
| 108 | B2Z Exchange |
SKL/USDT | $0.006895 | $7,089.24 | 21:00:13 31/03/2026 |
| 109 |  Bitstamp by Robinhood |
SKL/USD | $0.006910 | $7,081.84 | 20:59:23 31/03/2026 |
| 110 | BTSE |
SKL/USDT | $0.007095 | $7,002.83 | 20:54:07 31/03/2026 |
| 111 | Crypto.com Exchange |
SKL/USD | $0.007083 | $6,886.84 | 20:57:17 31/03/2026 |
| 112 |  TRIV |
SKL/IDR | $0.006966 | $6,739.70 | 21:00:14 31/03/2026 |
| 113 | TRIV |
SKL/USDT | $0.006946 | $6,739.69 | 21:00:14 31/03/2026 |
| 114 |  Bitkub |
SKL/THB | $0.007008 | $6,529.96 | 20:57:08 31/03/2026 |
| 115 |  Tokocrypto |
SKL/USDT | $0.006944 | $5,760.10 | 20:57:08 31/03/2026 |
| 116 |  Tothemoon |
SKL/USDT | $0.006937 | $4,484.26 | 21:00:18 31/03/2026 |
| 117 | Bitcoiva |
SKL/INR | $0.007154 | $3,672.50 | 21:00:08 31/03/2026 |
| 118 | OKX |
SKL/USD | $0.007144 | $2,789.96 | 20:56:23 31/03/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,028.84 | $2,568.99 | 20:57:11 31/03/2026 |
| 120 |  Indodax |
SKL/IDR | $0.006546 | $1,703.66 | 20:59:24 31/03/2026 |
| 121 |  ICRYPEX |
SKL/ICPX | $0.007082 | $860.46 | 21:00:10 31/03/2026 |
| 122 |  ZebPay |
SKL/INR | $0.007398 | $570.53 | 20:57:11 31/03/2026 |
| 123 | B2Z Exchange |
SKL/USDC | $0.006929 | $557.69 | 21:00:13 31/03/2026 |
| 124 | BITmarkets |
SKL/USDC | $0.006958 | $555.30 | 21:00:09 31/03/2026 |
| 125 | Bitstamp by Robinhood |
SKL/EUR | $0.006999 | $515.07 | 20:59:53 31/03/2026 |
| 126 |  Uniswap v2 |
SKL/WETH | $0.007235 | $476.19 | 20:55:59 31/03/2026 |
| 127 | OKX |
SKL/USDC | $0.007145 | $259.99 | 20:56:23 31/03/2026 |
| 128 |  CEX.IO |
SKL/USDT | $0.007113 | $54.54 | 20:54:13 31/03/2026 |
| 129 | CEX.IO |
SKL/USD | $0.007132 | $24.05 | 20:54:13 31/03/2026 |
| 130 | OKX |
SKL/EUR | $0.007199 | $12.57 | 20:56:23 31/03/2026 |
| 131 |  WazirX |
SKL/USDT | $0.007135 | $8.57 | 21:00:13 31/03/2026 |
| 132 |  Azbit |
SKL/USDT | $0.007124 | $1.57 | 20:57:10 31/03/2026 |
| 133 |  Gate US |
SKL/USDT | $0.006921 | $1.03 | 21:00:07 31/03/2026 |
| 134 |  HitBTC |
SKL/BTC | $0.006678 | $0 | 20:57:10 31/03/2026 |
| 135 | HitBTC |
SKL/USDT | $0.006443 | $0 | 20:57:10 31/03/2026 |
| 136 |  NovaDAX |
SKL/BRL | $0.005754 | $0 | 20:57:09 31/03/2026 |
| 137 |  Mandala Exchange |
SKL/USDT | $0.006444 | $0 | 21:00:07 31/03/2026 |
| 138 |  digitalexchange.id |
SKL/IDR | $0.006901 | $0 | 21:00:13 31/03/2026 |
| 139 |  Giottus |
SKL/INR | $0.006326 | $0 | 20:57:07 29/03/2026 |
| 140 | Giottus |
SKL/USDT | $0.005796 | $0 | 20:57:09 28/03/2026 |
| 141 |  ONUS Pro |
SKL/VNDC | $0.006942 | $0 | 21:00:15 31/03/2026 |
| 142 |  CEEX exchange |
SKL/USDT | $0.006616 | $0 | 21:00:09 31/03/2026 |
| 143 |  ADEN |
SKL/USDT | $0.006955 | $0 | 21:03:45 31/03/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 31/03/2026, cặp giao dịch SKL/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,892,273 với tỷ giá $0.006915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.