Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,594,067,188,313 Khối lượng (24h): $90,882,748,303 Thị phần: BTC: 59.2%, ETH: 11.2%
SKALE (SKL)SKALE SKL
Xếp hạng #588 16:49:00 23/08/2026
Giá SKALE (SKL)
$0.003778 -3.9%
0.00000004935 BTC 98 VND
Thấp: $0.003646 Cao: $0.004036

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SKL/USDT $0.003770 $11,153,911 16:00:16 23/08/2026
2 BTSE BTSE SKL/USDT $0.003760 $3,071,472 15:57:15 23/08/2026
3 BITmarkets BITmarkets SKL/USDT $0.003760 $2,920,642 16:00:15 23/08/2026
4 B2Z Exchange B2Z Exchange SKL/USD $0.003760 $2,920,573 16:00:15 23/08/2026
5 Binance Binance SKL/USDT $0.003775 $1,815,114 15:54:17 23/08/2026
6 OrangeX OrangeX SKL/USDT $0.003770 $1,783,987 15:54:15 23/08/2026
7 CEEX exchange CEEX exchange SKL/USDT $0.003770 $1,167,896 16:00:09 23/08/2026
8 KTX KTX SKL/USDT $0.003772 $744,456 16:00:15 23/08/2026
9 Paribu Paribu SKL/TRY $0.003749 $691,987 15:59:23 23/08/2026
10 WhiteBIT WhiteBIT SKL/USDT $0.003749 $650,633 15:51:15 23/08/2026
11 idax exchange idax exchange SKL/USDT $0.003773 $439,970 16:00:17 23/08/2026
12 WHXEX WHXEX SKL/USDT $0.003773 $439,770 16:00:16 23/08/2026
13 Koinbay Koinbay SKL/USDT $0.003771 $434,308 15:57:15 23/08/2026
14 BlockFin BlockFin SKL/USDT $0.003760 $430,896 16:00:07 23/08/2026
15 YEX YEX SKL/USDT $0.003772 $367,876 16:00:16 23/08/2026
16 Bitbaby Bitbaby SKL/USDT $0.003775 $298,478 16:00:16 23/08/2026
17 Binance Binance SKL/USDT $0.003770 $276,777 15:56:42 23/08/2026
18 BloFin BloFin SKL/USDT $0.003780 $260,049 15:57:08 23/08/2026
19 Cofinex Cofinex SKL/USDT $0.003777 $236,438 16:00:15 23/08/2026
20 Bitbase Bitbase SKL/USDT $0.003771 $232,345 15:57:18 23/08/2026
21 WhiteBIT WhiteBIT SKL/USDT $0.003781 $214,373 15:51:08 23/08/2026
22 HTX HTX SKL/USDT $0.003792 $180,604 15:59:25 23/08/2026
23 Coinstore Coinstore SKL/USDT $0.003760 $180,501 16:00:11 23/08/2026
24 CRMClick CRMClick SKL/USDT $0.003792 $180,406 16:00:08 23/08/2026
25 Bitcastle Bitcastle SKL/USDT $0.003780 $171,147 16:00:18 23/08/2026
26 Coinbase Exchange Coinbase Exchange SKL/USD $0.003770 $163,218 15:56:29 23/08/2026
27 Gate Gate SKL/USDT $0.003789 $161,500 15:54:20 23/08/2026
28 Bitrue Bitrue SKL/USDT $0.003771 $161,021 15:57:17 23/08/2026
29 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003753 $155,597 15:56:53 23/08/2026
30 Bitunix Bitunix SKL/USDT $0.003773 $154,255 15:57:16 23/08/2026
31 Binance Binance SKL/TRY $0.003747 $153,573 15:56:42 23/08/2026
32 BTCC BTCC SKL/USDT $0.003770 $138,656 15:57:09 23/08/2026
33 GroveX GroveX SKL/USDT $0.003770 $130,628 16:00:11 23/08/2026
34 CoinW CoinW SKL/USDT $0.003771 $121,887 15:57:09 23/08/2026
35 MEXC MEXC SKL/USDT $0.003772 $118,476 15:57:15 23/08/2026
36 YUBIT YUBIT SKL/USDT $0.003771 $114,018 15:57:15 23/08/2026
37 Phemex Phemex SKL/USDT $0.003750 $105,284 15:57:09 23/08/2026
38 CoinEx CoinEx SKL/USDT $0.003778 $92,759.70 15:57:15 23/08/2026
39 UZX UZX SKL/USDT $0.003770 $84,960.15 15:57:11 23/08/2026
40 AlphaX AlphaX SKL/USDT $0.003778 $74,524.58 16:00:17 23/08/2026
41 MEXC MEXC SKL/USDT $0.003773 $68,048.56 15:48:07 23/08/2026
42 XXKK XXKK SKL/USDT $0.003775 $65,988.21 16:00:11 23/08/2026
43 OKX OKX SKL/USDT $0.003769 $62,022.70 15:56:24 23/08/2026
44 OrangeX OrangeX SKL/USDT $0.003770 $59,216.37 15:54:11 23/08/2026
45 BYDFi BYDFi SKL/USDT $0.003770 $58,061.53 16:00:07 23/08/2026
46 Zoomex Zoomex SKL/USDT $0.003774 $57,645.24 15:57:22 23/08/2026
47 MEXC MEXC SKL/USDC $0.003776 $54,823.57 15:48:07 23/08/2026
48 CoinUp.io CoinUp.io SKL/USDT $0.003770 $51,342.17 15:57:10 23/08/2026
49 Bitvavo Bitvavo SKL/EUR $0.003760 $48,605.94 15:57:08 23/08/2026
50 KuCoin KuCoin SKL/USDT $0.003735 $48,302.17 15:54:19 23/08/2026
51 x.me Exchange x.me Exchange SKL/USDT $0.003760 $46,864.67 15:57:09 23/08/2026
52 Hibt Hibt SKL/USDT $0.003770 $46,691.50 15:54:11 23/08/2026
53 Pionex Pionex SKL/USDT $0.003760 $45,123.29 15:57:09 23/08/2026
54 Binance TR Binance TR SKL/TRY $0.003747 $44,648.12 15:57:09 23/08/2026
55 BingX BingX SKL/USDT $0.003760 $43,405.07 15:57:07 23/08/2026
56 Picol Picol SKL/USDT $0.003780 $39,829.69 16:00:12 23/08/2026
57 Biconomy.com Biconomy.com SKL/USDT $0.003760 $39,324.02 15:57:12 23/08/2026
58 KoinBX KoinBX SKL/INR $0.003903 $38,916.33 16:00:31 23/08/2026
59 Gate Gate SKL/USDT $0.003769 $36,456.52 15:56:24 23/08/2026
60 Ourbit Ourbit SKL/USDT $0.003770 $34,122.06 15:57:11 23/08/2026
61 YEX YEX SKL/USDT $0.003770 $32,937.84 16:00:09 23/08/2026
62 KCEX KCEX SKL/USDT $0.003770 $27,495.30 15:57:09 23/08/2026
63 Bithumb Bithumb SKL/KRW $0.003695 $27,473.44 15:59:53 23/08/2026
64 LeveX LeveX SKL/USDT $0.003774 $27,194.24 16:00:16 23/08/2026
65 KoinBX KoinBX SKL/USDT $0.003770 $23,121.29 16:00:31 23/08/2026
66 CoinEx CoinEx SKL/USDT $0.003769 $22,755.87 15:59:23 23/08/2026
67 Bitcastle Bitcastle SKL/USDT $0.003770 $21,143.73 16:00:10 23/08/2026
68 Bitget Bitget SKL/USDT $0.003780 $18,486.35 15:55:07 23/08/2026
69 LATOKEN LATOKEN SKL/USDT $0.003785 $17,596.86 15:51:11 23/08/2026
70 KuCoin KuCoin SKL/USDT $0.003779 $16,486.40 15:45:53 23/08/2026
71 Koinbay Koinbay SKL/USDT $0.003760 $14,611.85 15:57:11 23/08/2026
72 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003750 $14,444.71 15:56:53 23/08/2026
73 LeveX LeveX SKL/USDT $0.003780 $10,701.01 16:00:11 23/08/2026
74 ZKE ZKE SKL/USDT $0.003770 $8,900.09 16:00:09 23/08/2026
75 Bitrue Bitrue SKL/USDT $0.003770 $8,444.74 15:57:12 23/08/2026
76 KTX KTX SKL/USDT $0.003780 $8,324.44 16:00:07 23/08/2026
77 BITmarkets BITmarkets SKL/USDT $0.003780 $7,761.54 16:00:12 23/08/2026
78 B2Z Exchange B2Z Exchange SKL/USDT $0.003780 $7,761.54 16:00:12 23/08/2026
79 BTSE BTSE SKL/USDT $0.003780 $7,756.43 15:57:08 23/08/2026
80 Pionex Pionex SKL/USDT $0.003771 $7,548.65 15:57:17 23/08/2026
81 B2Z Exchange B2Z Exchange SKL/USD $0.003770 $6,624.80 16:00:12 23/08/2026
82 BITmarkets BITmarkets SKL/USD $0.003770 $6,624.80 16:00:12 23/08/2026
83 BlockFin BlockFin SKL/USDT $0.003770 $6,466.46 16:00:15 23/08/2026
84 DigiFinex DigiFinex SKL/USDT $0.003770 $6,397.57 15:54:08 23/08/2026
85 WEEX WEEX SKL/USDT $0.003770 $5,009.43 15:57:10 23/08/2026
86 Cryptomus Cryptomus SKL/USDT $0.003770 $4,989.12 16:00:09 23/08/2026
87 BloFin BloFin SKL/USDT $0.003770 $4,876.67 15:48:16 23/08/2026
88 BVOX BVOX SKL/USDT $0.003770 $4,044.15 15:57:09 23/08/2026
89 Tothemoon Tothemoon SKL/USDT $0.003765 $2,703.62 16:00:12 23/08/2026
90 BYDFi BYDFi SKL/USDT $0.003772 $2,655.37 16:00:16 23/08/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003731 $2,030.91 15:57:07 23/08/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003762 $1,789.83 15:57:07 23/08/2026
93 Bitkub Bitkub SKL/THB $0.003619 $1,697.62 15:57:09 23/08/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003767 $1,164.56 10:12:17 23/08/2026
95 Tokocrypto Tokocrypto SKL/USDT $0.003770 $891.97 15:57:12 23/08/2026
96 BITmarkets BITmarkets SKL/USDC $0.003770 $608.57 16:00:12 23/08/2026
97 B2Z Exchange B2Z Exchange SKL/USDC $0.003770 $608.55 16:00:12 23/08/2026
98 Variational Variational SKL/USDC $0.003773 $604.38 16:03:17 23/08/2026
99 Bitlo Bitlo SKL/TRY $0.003763 $450.07 16:00:08 23/08/2026
100 CoinDCX CoinDCX SKL/INR $0.003884 $357.87 16:00:07 23/08/2026
101 TRIV TRIV SKL/IDR $0.003784 $233.72 16:00:11 23/08/2026
102 TRIV TRIV SKL/USDT $0.003770 $232.86 16:00:11 23/08/2026
103 Gemini Gemini SKL/USD $0.003690 $171.75 15:59:54 23/08/2026
104 BITmarkets BITmarkets SKL/IDR $0.003769 $119.69 16:00:12 23/08/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003675 $76.76 15:59:23 23/08/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,412.19 $73.32 15:05:59 23/08/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003834 $57.95 15:05:59 23/08/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003833 $57.51 15:05:59 23/08/2026
109 Coinone Coinone SKL/KRW $0.003610 $52.37 15:59:53 23/08/2026
110 CoinDCX CoinDCX SKL/USDT $0.003770 $43.22 16:00:07 23/08/2026
111 Indodax Indodax SKL/IDR $0.003739 $26.38 15:59:25 23/08/2026
112 Bitcoiva Bitcoiva SKL/USDT $0.003770 $21.59 16:00:09 23/08/2026
113 Bitcoiva Bitcoiva SKL/INR $0.003920 $11.57 16:00:09 23/08/2026
114 ZebPay ZebPay SKL/INR $0.004003 $8.01 15:57:11 23/08/2026
115 Uniswap v2 Uniswap v2 SKL/WETH $0.003867 $7.72 15:05:59 23/08/2026
116 Azbit Azbit SKL/USDT $0.003770 $1.34 15:57:07 23/08/2026
117 HitBTC HitBTC SKL/BTC $0.004023 $0 16:00:12 23/08/2026
118 HitBTC HitBTC SKL/USDT $0.003494 $0 16:00:12 23/08/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003587 $0 15:59:23 23/08/2026
120 BitMart BitMart SKL/USDT $0.02334 $0 16:00:15 23/08/2026
121 WazirX WazirX SKL/USDT $0.003580 $0 16:00:09 23/08/2026
122 Mandala Exchange Mandala Exchange SKL/USDT $0.003494 $0 16:00:16 23/08/2026
123 digitalexchange.id digitalexchange.id SKL/IDR $0.003739 $0 16:00:11 23/08/2026
124 Giottus Giottus SKL/INR $0.006584 $0 15:54:10 23/08/2026
125 Giottus Giottus SKL/USDT $0.003770 $0 15:54:10 23/08/2026
126 Binance TH Binance TH SKL/USDT $0.003770 $0 15:57:09 23/08/2026
127 ADEN ADEN SKL/USDT $0.003790 $0 16:04:01 23/08/2026
128 Gate US Gate US SKL/USDT $0.003774 $0 16:00:11 23/08/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 23/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,153,911 với tỷ giá $0.003770.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.8 trên 1043 đánh giá