Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.007272 | $9,741,031 | 10:57:15 25/04/2026 | |
| 2 | SKL/USDT | $0.04877 | $4,032,471 | 11:00:18 25/04/2026 | |
| 3 | SKL/USDT | $0.007272 | $3,330,055 | 11:00:17 25/04/2026 | |
| 4 | SKL/USDT | $0.007272 | $3,329,755 | 11:00:16 25/04/2026 | |
| 5 | SKL/USDT | $0.007272 | $2,714,431 | 10:51:16 25/04/2026 | |
| 6 | SKL/USDT | $0.007282 | $2,498,530 | 10:57:15 25/04/2026 | |
| 7 | SKL/USD | $0.007253 | $2,388,330 | 11:00:15 25/04/2026 | |
| 8 | SKL/USDT | $0.007251 | $2,387,561 | 11:00:15 25/04/2026 | |
| 9 | SKL/USDT | $0.007262 | $2,235,301 | 10:51:15 25/04/2026 | |
| 10 | SKL/USDT | $0.01837 | $1,798,164 | 11:00:09 25/04/2026 | |
| 11 | SKL/USDT | $0.007302 | $1,444,775 | 10:57:15 25/04/2026 | |
| 12 | SKL/USDT | $0.007280 | $1,203,782 | 10:59:54 25/04/2026 | |
| 13 | SKL/USDT | $0.007272 | $881,163 | 11:00:16 25/04/2026 | |
| 14 | SKL/USDT | $0.007271 | $864,854 | 11:00:16 25/04/2026 | |
| 15 | SKL/USDT | $0.007282 | $758,268 | 11:00:16 25/04/2026 | |
| 16 | SKL/USDT | $0.007281 | $692,664 | 10:56:52 25/04/2026 | |
| 17 | SKL/USDT | $0.007292 | $568,802 | 11:00:12 25/04/2026 | |
| 18 | SKL/USDT | $0.007261 | $459,634 | 10:57:16 25/04/2026 | |
| 19 | SKL/USDT | $0.007268 | $448,097 | 10:51:16 25/04/2026 | |
| 20 | SKL/USDT | $0.007271 | $373,725 | 10:57:14 25/04/2026 | |
| 21 | SKL/TRY | $0.007262 | $356,509 | 10:59:53 25/04/2026 | |
| 22 | SKL/USDT | $0.007282 | $355,746 | 10:57:15 25/04/2026 | |
| 23 | SKL/USDT | $0.007282 | $346,529 | 10:57:08 25/04/2026 | |
| 24 | SKL/USDT | $0.007272 | $344,119 | 10:51:15 25/04/2026 | |
| 25 | SKL/USDT | $0.007261 | $343,633 | 11:00:15 25/04/2026 | |
| 26 | SKL/USDT | $0.007301 | $324,674 | 11:00:11 25/04/2026 | |
| 27 | SKL/USDT | $0.007282 | $321,531 | 10:57:16 25/04/2026 | |
| 28 | SKL/USDT | $0.007279 | $314,762 | 10:57:11 25/04/2026 | |
| 29 | SKL/USDT | $0.007292 | $298,544 | 10:57:19 25/04/2026 | |
| 30 | SKL/USDT | $0.007281 | $261,211 | 11:00:12 25/04/2026 | |
| 31 | SKL/USDT | $0.007282 | $257,462 | 11:00:08 25/04/2026 | |
| 32 | SKL/USD | $0.007200 | $243,622 | 10:56:59 25/04/2026 | |
| 33 | SKL/USDT | $0.007271 | $235,366 | 11:00:20 25/04/2026 | |
| 34 | SKL/KRW | $0.007307 | $228,362 | 10:59:54 25/04/2026 | |
| 35 | SKL/TRY | $0.007264 | $207,152 | 10:56:54 25/04/2026 | |
| 36 | SKL/USDT | $0.007272 | $204,790 | 10:57:16 25/04/2026 | |
| 37 | SKL/TRY | $0.007251 | $200,355 | 11:00:23 25/04/2026 | |
| 38 | SKL/USDT | $0.007262 | $192,603 | 10:57:11 25/04/2026 | |
| 39 | SKL/USDT | $0.007272 | $187,663 | 10:57:15 25/04/2026 | |
| 40 | SKL/USD | $0.007270 | $186,355 | 11:00:08 25/04/2026 | |
| 41 | SKL/USD | $0.007270 | $186,353 | 11:00:12 25/04/2026 | |
| 42 | SKL/USDT | $0.007282 | $181,950 | 10:54:08 25/04/2026 | |
| 43 | SKL/USDT | $0.007272 | $156,264 | 10:57:08 25/04/2026 | |
| 44 | SKL/EUR | $0.007277 | $147,389 | 10:57:08 25/04/2026 | |
| 45 | SKL/USDT | $0.007282 | $143,635 | 11:00:11 25/04/2026 | |
| 46 | SKL/USDT | $0.007266 | $134,786 | 10:57:19 25/04/2026 | |
| 47 | SKL/USDT | $0.007292 | $130,276 | 10:57:10 25/04/2026 | |
| 48 | SKL/USDT | $0.007262 | $125,608 | 10:57:39 25/04/2026 | |
| 49 | SKL/USDT | $0.007282 | $120,017 | 10:57:19 25/04/2026 | |
| 50 | SKL/USDT | $0.007282 | $115,567 | 10:57:08 25/04/2026 | |
| 51 | SKL/TRY | $0.007242 | $105,877 | 10:54:07 25/04/2026 | |
| 52 | SKL/TRY | $0.007264 | $103,619 | 10:57:09 25/04/2026 | |
| 53 | SKL/USDT | $0.007272 | $102,903 | 10:57:09 25/04/2026 | |
| 54 | SKL/USDT | $0.007272 | $101,421 | 10:54:09 25/04/2026 | |
| 55 | SKL/USDT | $0.007292 | $96,942.85 | 10:57:11 25/04/2026 | |
| 56 | SKL/USDT | $0.007282 | $94,396.70 | 10:57:09 25/04/2026 | |
| 57 | SKL/USDT | $0.007292 | $90,867.66 | 11:00:12 25/04/2026 | |
| 58 | SKL/USDT | $0.007271 | $86,005.75 | 10:54:53 25/04/2026 | |
| 59 | SKL/USDT | $0.007282 | $75,378.66 | 11:00:08 25/04/2026 | |
| 60 | SKL/USDT | $0.007282 | $66,552.70 | 10:57:11 25/04/2026 | |
| 61 | SKL/USDT | $0.007288 | $66,211.10 | 11:00:12 25/04/2026 | |
| 62 | SKL/USDT | $0.007280 | $63,049.99 | 10:56:23 25/04/2026 | |
| 63 | SKL/USDC | $0.007283 | $57,755.05 | 10:57:11 25/04/2026 | |
| 64 | SKL/USDT | $0.007292 | $57,711.29 | 10:54:10 25/04/2026 | |
| 65 | SKL/USDT | $0.007282 | $56,620.20 | 10:54:07 25/04/2026 | |
| 66 | SKL/USDT | $0.007274 | $51,010.33 | 10:56:24 25/04/2026 | |
| 67 | SKL/USDT | $0.007292 | $50,311.76 | 11:00:11 25/04/2026 | |
| 68 | SKL/USDT | $0.007272 | $47,261.83 | 10:54:07 25/04/2026 | |
| 69 | SKL/USDT | $0.007275 | $44,055.95 | 10:57:08 25/04/2026 | |
| 70 | SKL/USDT | $0.007142 | $36,009.54 | 10:59:53 25/04/2026 | |
| 71 | SKL/USDT | $0.007286 | $35,868.57 | 10:54:07 25/04/2026 | |
| 72 | SKL/USDT | $0.007272 | $34,026.46 | 10:57:10 25/04/2026 | |
| 73 | SKL/USDT | $0.007292 | $33,496.04 | 10:54:11 25/04/2026 | |
| 74 | SKL/USDT | $0.007292 | $33,406.99 | 11:00:09 25/04/2026 | |
| 75 | SKL/USDT | $0.007292 | $33,091.20 | 11:00:08 25/04/2026 | |
| 76 | SKL/USDT | $0.007272 | $30,727.39 | 10:57:08 25/04/2026 | |
| 77 | SKL/USDT | $0.007271 | $30,043.89 | 11:00:15 25/04/2026 | |
| 78 | SKL/USDT | $0.007282 | $26,096.86 | 10:57:07 25/04/2026 | |
| 79 | SKL/USDT | $0.007263 | $24,415.58 | 10:42:09 25/04/2026 | |
| 80 | SKL/USDC | $0.007288 | $19,867.01 | 10:56:54 25/04/2026 | |
| 81 | SKL/USDT | $0.007272 | $19,053.28 | 10:57:16 25/04/2026 | |
| 82 | SKL/USDT | $0.007262 | $18,391.50 | 11:00:07 25/04/2026 | |
| 83 | SKL/USDT | $0.007282 | $18,198.67 | 11:00:09 25/04/2026 | |
| 84 | SKL/USDT | $0.007283 | $15,742.00 | 10:59:23 25/04/2026 | |
| 85 | SKL/USDT | $0.007282 | $15,634.08 | 10:57:07 25/04/2026 | |
| 86 | SKL/USDT | $0.007272 | $13,197.84 | 11:00:08 25/04/2026 | |
| 87 | SKL/INR | $0.007498 | $12,244.03 | 11:00:08 25/04/2026 | |
| 88 | SKL/USD | $0.007180 | $11,995.25 | 10:42:09 25/04/2026 | |
| 89 | SKL/USDT | $0.007281 | $11,448.41 | 11:00:07 25/04/2026 | |
| 90 | SKL/USDT | $0.007260 | $8,423.80 | 11:00:12 25/04/2026 | |
| 91 | SKL/USDT | $0.007262 | $8,421.94 | 11:00:08 25/04/2026 | |
| 92 | SKL/USDT | $0.007302 | $8,394.23 | 10:57:10 25/04/2026 | |
| 93 | SKL/THB | $0.007290 | $6,694.37 | 10:54:07 25/04/2026 | |
| 94 | SKL/USDT | $0.007282 | $6,494.32 | 10:54:11 25/04/2026 | |
| 95 | SKL/USDT | $0.007282 | $5,908.56 | 10:57:08 25/04/2026 | |
| 96 | SKL/USDT | $0.007275 | $5,791.57 | 10:57:09 25/04/2026 | |
| 97 | SKL/USDT | $0.007287 | $5,127.06 | 11:00:12 25/04/2026 | |
| 98 | SKL/USDT | $0.007281 | $3,938.22 | 11:00:15 25/04/2026 | |
| 99 | SKL/USDT | $0.007282 | $2,921.24 | 10:45:19 25/04/2026 | |
| 100 | SKL/USD | $0.007150 | $2,313.39 | 10:59:53 25/04/2026 | |
| 101 | SKL/USDT | $0.007282 | $2,018.22 | 10:57:11 25/04/2026 | |
| 102 | SKL/USD | $0.007263 | $1,208.41 | 10:56:54 25/04/2026 | |
| 103 | SKL/USD | $0.007250 | $1,116.49 | 10:59:54 25/04/2026 | |
| 104 | SKL/INR | $0.007299 | $1,058.43 | 11:00:08 25/04/2026 | |
| 105 | SKL/TRY | $0.007242 | $647.35 | 11:00:12 25/04/2026 | |
| 106 | SKL/USDC | $0.007268 | $622.33 | 11:00:08 25/04/2026 | |
| 107 | SKL/USDC | $0.007270 | $622.19 | 11:00:12 25/04/2026 | |
| 108 | SKL/WETH | $0.007231 | $533.01 | 09:49:23 25/04/2026 | |
| 109 | SKL/INR | $0.007292 | $480.25 | 10:54:07 25/04/2026 | |
| 110 | SKL/WETH | $0.007164 | $405.01 | 17:24:23 24/04/2026 | |
| 111 | SKL/ICPX | $0.007263 | $152.44 | 11:00:09 25/04/2026 | |
| 112 | SKL/USDT | $0.007282 | $117.62 | 10:57:11 25/04/2026 | |
| 113 | SKL/EUR | $0.007221 | $92.18 | 10:56:54 25/04/2026 | |
| 114 | SKL/KRW | $0.007111 | $83.46 | 10:59:53 25/04/2026 | |
| 115 | ETH/SKL | $2,315.69 | $69.59 | 17:20:47 24/04/2026 | |
| 116 | SKL/USDT | $0.007272 | $54.42 | 10:54:07 25/04/2026 | |
| 117 | SKL/USDT | $0.007295 | $44.51 | 11:00:08 25/04/2026 | |
| 118 | SKL/USDC | $0.007348 | $42.96 | 10:56:54 25/04/2026 | |
| 119 | SKL/IDR | $0.007361 | $31.74 | 11:02:24 25/04/2026 | |
| 120 | SKL/USD | $0.007320 | $29.07 | 10:57:17 25/04/2026 | |
| 121 | SKL/USD | $0.007307 | $26.96 | 11:00:08 25/04/2026 | |
| 122 | SKL/EUR | $0.007197 | $19.86 | 10:59:53 25/04/2026 | |
| 123 | SKL/WETH | $0.007135 | $10.87 | 17:20:59 24/04/2026 | |
| 124 | SKL/USDT | $0.007141 | $4.44 | 11:00:08 25/04/2026 | |
| 125 | SKL/USDT | $0.007292 | $1.31 | 10:57:07 25/04/2026 | |
| 126 | SKL/BTC | $0.007706 | $0 | 11:00:16 25/04/2026 | |
| 127 | SKL/USDT | $0.006449 | $0 | 11:00:16 25/04/2026 | |
| 128 | SKL/INR | $0.007618 | $0 | 10:54:11 25/04/2026 | |
| 129 | SKL/BRL | $0.006315 | $0 | 11:00:11 25/04/2026 | |
| 130 | SKL/USDT | $0.006449 | $0 | 11:00:11 25/04/2026 | |
| 131 | SKL/IDR | $0.007245 | $0 | 11:00:16 25/04/2026 | |
| 132 | SKL/INR | $0.007109 | $0 | 11:00:08 25/04/2026 | |
| 133 | SKL/USDT | $0.007302 | $0 | 11:00:08 25/04/2026 | |
| 134 | SKL/USDT | $0.007287 | $0 | 11:00:07 25/04/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 25/04/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,741,031 với tỷ giá $0.007272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.