Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003847 | $4,803,547 | 19:54:17 25/07/2026 | |
| 2 | SKL/USDT | $0.003846 | $4,110,252 | 19:54:15 25/07/2026 | |
| 3 | SKL/USDT | $0.003840 | $3,538,110 | 20:00:15 25/07/2026 | |
| 4 | SKL/USDT | $0.003837 | $2,747,228 | 19:57:22 25/07/2026 | |
| 5 | SKL/USD | $0.003828 | $2,657,137 | 20:00:15 25/07/2026 | |
| 6 | SKL/USDT | $0.003826 | $2,656,006 | 20:00:15 25/07/2026 | |
| 7 | SKL/TRY | $0.003849 | $1,199,722 | 19:59:53 25/07/2026 | |
| 8 | SKL/USDT | $0.003857 | $1,099,976 | 19:57:07 25/07/2026 | |
| 9 | SKL/USDT | $0.003836 | $1,028,433 | 20:00:08 25/07/2026 | |
| 10 | SKL/USDT | $0.003845 | $973,934 | 19:57:17 25/07/2026 | |
| 11 | SKL/USDT | $0.003838 | $823,828 | 20:00:16 25/07/2026 | |
| 12 | SKL/USDT | $0.003838 | $778,711 | 20:00:18 25/07/2026 | |
| 13 | SKL/USDT | $0.003838 | $778,512 | 20:00:16 25/07/2026 | |
| 14 | SKL/USDT | $0.003844 | $776,238 | 19:57:15 25/07/2026 | |
| 15 | SKL/USDT | $0.003844 | $713,229 | 20:00:15 25/07/2026 | |
| 16 | SKL/USDT | $0.003845 | $583,279 | 19:57:16 25/07/2026 | |
| 17 | SKL/USDT | $0.003838 | $527,551 | 20:00:15 25/07/2026 | |
| 18 | SKL/USDT | $0.003846 | $507,772 | 19:56:42 25/07/2026 | |
| 19 | SKL/TRY | $0.003840 | $405,206 | 19:59:53 25/07/2026 | |
| 20 | SKL/USDT | $0.003776 | $394,858 | 19:57:15 25/07/2026 | |
| 21 | SKL/USDT | $0.003845 | $382,305 | 19:54:17 25/07/2026 | |
| 22 | SKL/USDT | $0.003857 | $368,060 | 19:48:17 25/07/2026 | |
| 23 | SKL/USDT | $0.003845 | $336,745 | 19:57:15 25/07/2026 | |
| 24 | SKL/TRY | $0.003867 | $315,077 | 19:56:42 25/07/2026 | |
| 25 | SKL/USDT | $0.003866 | $295,618 | 19:57:07 25/07/2026 | |
| 26 | SKL/USDT | $0.003858 | $292,179 | 19:59:55 25/07/2026 | |
| 27 | SKL/USDT | $0.003858 | $292,127 | 20:00:10 25/07/2026 | |
| 28 | SKL/USDT | $0.003846 | $264,739 | 19:54:20 25/07/2026 | |
| 29 | SKL/USDT | $0.003841 | $262,138 | 20:00:15 25/07/2026 | |
| 30 | SKL/USDT | $0.003846 | $261,320 | 19:54:16 25/07/2026 | |
| 31 | SKL/USDT | $0.003857 | $255,257 | 19:57:08 25/07/2026 | |
| 32 | SKL/USDT | $0.003845 | $250,535 | 19:57:18 25/07/2026 | |
| 33 | SKL/USDT | $0.003857 | $239,634 | 19:54:08 25/07/2026 | |
| 34 | SKL/USDT | $0.003844 | $234,401 | 19:57:17 25/07/2026 | |
| 35 | SKL/TRY | $0.003865 | $234,319 | 19:57:11 25/07/2026 | |
| 36 | SKL/KRW | $0.003829 | $217,946 | 19:59:54 25/07/2026 | |
| 37 | SKL/USDT | $0.003837 | $194,960 | 19:57:16 25/07/2026 | |
| 38 | SKL/USDT | $0.003836 | $179,516 | 20:00:18 25/07/2026 | |
| 39 | SKL/USDT | $0.003836 | $178,144 | 19:54:08 25/07/2026 | |
| 40 | SKL/USDT | $0.003845 | $144,004 | 19:57:16 25/07/2026 | |
| 41 | SKL/USDT | $0.003856 | $139,709 | 19:51:12 25/07/2026 | |
| 42 | SKL/USDT | $0.003856 | $138,873 | 19:54:08 25/07/2026 | |
| 43 | SKL/USDT | $0.003856 | $125,482 | 19:57:10 25/07/2026 | |
| 44 | SKL/USDT | $0.003838 | $115,258 | 19:57:23 25/07/2026 | |
| 45 | SKL/USDT | $0.003850 | $111,437 | 19:54:19 25/07/2026 | |
| 46 | SKL/USDT | $0.003836 | $107,330 | 20:00:07 25/07/2026 | |
| 47 | SKL/USDT | $0.003857 | $85,961.08 | 19:45:08 25/07/2026 | |
| 48 | SKL/USDT | $0.003846 | $82,911.48 | 20:00:10 25/07/2026 | |
| 49 | SKL/USDT | $0.003857 | $78,775.88 | 19:57:08 25/07/2026 | |
| 50 | SKL/USDT | $0.003852 | $72,090.45 | 19:56:23 25/07/2026 | |
| 51 | SKL/USDT | $0.003846 | $69,711.33 | 20:00:07 25/07/2026 | |
| 52 | SKL/USDT | $0.003854 | $63,010.84 | 19:57:07 25/07/2026 | |
| 53 | SKL/USDT | $0.003853 | $61,681.46 | 19:57:11 25/07/2026 | |
| 54 | SKL/USDT | $0.003856 | $60,383.25 | 19:57:10 25/07/2026 | |
| 55 | SKL/USDT | $0.003855 | $56,177.18 | 19:57:07 25/07/2026 | |
| 56 | SKL/USD | $0.003850 | $55,676.84 | 20:00:11 25/07/2026 | |
| 57 | SKL/USD | $0.003850 | $55,674.24 | 20:00:12 25/07/2026 | |
| 58 | SKL/USDC | $0.003860 | $54,821.82 | 19:51:09 25/07/2026 | |
| 59 | SKL/USD | $0.003800 | $54,706.72 | 19:56:30 25/07/2026 | |
| 60 | SKL/USDT | $0.003836 | $51,260.68 | 20:00:11 25/07/2026 | |
| 61 | SKL/USDT | $0.003846 | $51,126.78 | 19:57:07 25/07/2026 | |
| 62 | SKL/USDT | $0.003851 | $50,224.32 | 20:00:13 25/07/2026 | |
| 63 | SKL/EUR | $0.003858 | $45,240.53 | 19:57:08 25/07/2026 | |
| 64 | SKL/USDT | $0.003866 | $43,299.80 | 19:49:53 25/07/2026 | |
| 65 | SKL/USDT | $0.003857 | $42,313.04 | 19:57:08 25/07/2026 | |
| 66 | SKL/USDT | $0.003838 | $41,638.53 | 20:00:16 25/07/2026 | |
| 67 | SKL/USDT | $0.003846 | $41,279.26 | 19:54:08 25/07/2026 | |
| 68 | SKL/USDT | $0.003856 | $34,177.90 | 19:57:13 25/07/2026 | |
| 69 | SKL/USDT | $0.003856 | $31,074.59 | 19:56:24 25/07/2026 | |
| 70 | SKL/USDT | $0.003863 | $30,377.67 | 19:54:56 25/07/2026 | |
| 71 | SKL/USDT | $0.003836 | $25,862.16 | 20:00:11 25/07/2026 | |
| 72 | SKL/USDT | $0.003836 | $23,728.85 | 20:00:12 25/07/2026 | |
| 73 | SKL/INR | $0.004050 | $22,884.32 | 20:00:12 25/07/2026 | |
| 74 | SKL/USDT | $0.003846 | $22,693.46 | 19:57:09 25/07/2026 | |
| 75 | SKL/USDT | $0.003846 | $22,670.49 | 19:59:53 25/07/2026 | |
| 76 | SKL/USDT | $0.003837 | $21,189.73 | 19:57:16 25/07/2026 | |
| 77 | SKL/USDT | $0.003848 | $19,909.87 | 19:59:53 25/07/2026 | |
| 78 | SKL/USDT | $0.003857 | $17,994.54 | 19:48:07 25/07/2026 | |
| 79 | SKL/USDT | $0.003847 | $14,927.68 | 19:57:09 25/07/2026 | |
| 80 | SKL/USDT | $0.003846 | $13,658.81 | 20:00:13 25/07/2026 | |
| 81 | SKL/USDT | $0.003866 | $13,288.04 | 19:57:07 25/07/2026 | |
| 82 | SKL/USDT | $0.003836 | $13,167.33 | 20:00:18 25/07/2026 | |
| 83 | SKL/USDT | $0.003846 | $12,430.69 | 20:00:10 25/07/2026 | |
| 84 | SKL/USD | $0.003831 | $11,794.24 | 18:45:25 25/07/2026 | |
| 85 | SKL/USDT | $0.003836 | $11,722.39 | 19:54:16 25/07/2026 | |
| 86 | SKL/USDT | $0.003836 | $11,387.25 | 20:00:10 25/07/2026 | |
| 87 | SKL/USDT | $0.003854 | $7,342.21 | 20:00:15 25/07/2026 | |
| 88 | SKL/USDT | $0.003836 | $5,791.86 | 20:00:12 25/07/2026 | |
| 89 | SKL/USDT | $0.003838 | $5,789.26 | 20:00:11 25/07/2026 | |
| 90 | SKL/USDT | $0.003856 | $5,744.95 | 19:54:16 25/07/2026 | |
| 91 | SKL/USDC | $0.003850 | $5,204.03 | 19:56:42 25/07/2026 | |
| 92 | SKL/USDT | $0.003846 | $5,138.07 | 20:00:10 25/07/2026 | |
| 93 | SKL/USDT | $0.003847 | $4,975.64 | 19:57:13 25/07/2026 | |
| 94 | SKL/USDT | $0.003856 | $3,303.38 | 19:57:07 25/07/2026 | |
| 95 | SKL/USDT | $0.003843 | $2,785.47 | 20:00:15 25/07/2026 | |
| 96 | SKL/USDT | $0.003856 | $2,125.85 | 19:57:07 25/07/2026 | |
| 97 | SKL/THB | $0.003817 | $1,935.74 | 19:57:07 25/07/2026 | |
| 98 | SKL/USDT | $0.003847 | $1,860.24 | 19:57:09 25/07/2026 | |
| 99 | SKL/USD | $0.003820 | $1,527.64 | 19:57:07 25/07/2026 | |
| 100 | SKL/USDC | $0.003856 | $588.46 | 19:56:23 25/07/2026 | |
| 101 | SKL/USDC | $0.003850 | $557.45 | 20:00:11 25/07/2026 | |
| 102 | SKL/USDC | $0.003850 | $557.42 | 20:00:12 25/07/2026 | |
| 103 | SKL/IDR | $0.003850 | $554.01 | 20:00:11 25/07/2026 | |
| 104 | SKL/USDT | $0.003836 | $552.02 | 20:00:11 25/07/2026 | |
| 105 | SKL/IDR | $0.003794 | $464.86 | 19:59:55 25/07/2026 | |
| 106 | SKL/TRY | $0.003855 | $460.60 | 19:54:09 25/07/2026 | |
| 107 | SKL/INR | $0.003974 | $344.99 | 20:00:08 25/07/2026 | |
| 108 | SKL/INR | $0.003909 | $215.58 | 20:00:11 25/07/2026 | |
| 109 | SKL/EUR | $0.003858 | $187.34 | 19:56:23 25/07/2026 | |
| 110 | SKL/USD | $0.003854 | $96.37 | 19:56:23 25/07/2026 | |
| 111 | SKL/USD | $0.003799 | $91.01 | 19:59:23 25/07/2026 | |
| 112 | SKL/IDR | $0.003837 | $78.52 | 20:00:12 25/07/2026 | |
| 113 | SKL/USDT | $0.003836 | $75.29 | 20:00:11 25/07/2026 | |
| 114 | SKL/USD | $0.003860 | $69.74 | 19:59:54 25/07/2026 | |
| 115 | SKL/WETH | $0.003888 | $68.16 | 17:24:59 25/07/2026 | |
| 116 | SKL/WETH | $0.003871 | $27.25 | 18:02:35 25/07/2026 | |
| 117 | SKL/USDT | $0.003846 | $21.57 | 20:00:08 25/07/2026 | |
| 118 | ETH/SKL | $1,857.59 | $17.97 | 17:24:59 25/07/2026 | |
| 119 | SKL/USDT | $0.003876 | $1.32 | 19:54:07 25/07/2026 | |
| 120 | SKL/WETH | $0.003902 | $0.3710 | 17:34:59 25/07/2026 | |
| 121 | SKL/BTC | $0.006354 | $0 | 20:00:11 25/07/2026 | |
| 122 | SKL/USDT | $0.004107 | $0 | 20:00:11 25/07/2026 | |
| 123 | SKL/EUR | $0.003915 | $0 | 19:59:53 25/07/2026 | |
| 124 | SKL/KRW | $0.002323 | $0 | 19:57:23 25/07/2026 | |
| 125 | SKL/INR | $0.004117 | $0 | 20:00:07 25/07/2026 | |
| 126 | SKL/USDT | $0.003976 | $0 | 20:00:12 25/07/2026 | |
| 127 | SKL/USDT | $0.004107 | $0 | 19:57:07 25/07/2026 | |
| 128 | SKL/IDR | $0.003850 | $0 | 19:54:09 25/07/2026 | |
| 129 | SKL/INR | $0.006536 | $0 | 19:36:12 25/07/2026 | |
| 130 | SKL/USDT | $0.003896 | $0 | 19:36:12 25/07/2026 | |
| 131 | SKL/ICPX | $0.003840 | $0 | 20:00:13 25/07/2026 | |
| 132 | SKL/USDT | $0.003847 | $0 | 19:57:10 25/07/2026 | |
| 133 | SKL/USDT | $0.003846 | $0 | 20:03:59 25/07/2026 | |
| 134 | SKL/USDT | $0.003848 | $0 | 20:00:09 25/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 25/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,803,547 với tỷ giá $0.003847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.