Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04872 | $4,028,326 | 23:51:16 19/06/2026 | |
| 2 | SKL/USDT | $0.004006 | $3,461,727 | 00:00:18 20/06/2026 | |
| 3 | SKL/USDT | $0.004006 | $3,461,428 | 00:00:16 20/06/2026 | |
| 4 | SKL/USDT | $0.004026 | $2,291,792 | 23:57:15 19/06/2026 | |
| 5 | SKL/USD | $0.003998 | $2,213,931 | 00:00:15 20/06/2026 | |
| 6 | SKL/USDT | $0.003996 | $2,213,010 | 00:00:15 20/06/2026 | |
| 7 | SKL/USDT | $0.004026 | $1,587,098 | 23:51:15 19/06/2026 | |
| 8 | SKL/USDT | $0.004013 | $1,545,519 | 23:54:17 19/06/2026 | |
| 9 | SKL/USDT | $0.004006 | $1,386,431 | 23:57:15 19/06/2026 | |
| 10 | SKL/USDT | $0.004016 | $1,366,898 | 00:00:11 20/06/2026 | |
| 11 | SKL/USDT | $0.004006 | $920,884 | 00:00:12 20/06/2026 | |
| 12 | SKL/USDT | $0.004008 | $721,721 | 00:00:15 20/06/2026 | |
| 13 | SKL/USDT | $0.004006 | $670,524 | 23:57:16 19/06/2026 | |
| 14 | SKL/USDT | $0.004006 | $668,955 | 00:00:17 20/06/2026 | |
| 15 | SKL/USDT | $0.004155 | $539,031 | 00:00:09 20/06/2026 | |
| 16 | SKL/USDT | $0.004152 | $538,926 | 23:56:54 19/06/2026 | |
| 17 | SKL/USDT | $0.003996 | $491,086 | 00:00:10 20/06/2026 | |
| 18 | SKL/USDT | $0.004006 | $426,882 | 00:00:11 20/06/2026 | |
| 19 | SKL/USDT | $0.004016 | $346,909 | 23:56:42 19/06/2026 | |
| 20 | SKL/USDT | $0.004016 | $294,433 | 00:00:15 20/06/2026 | |
| 21 | SKL/USDT | $0.003996 | $294,368 | 23:57:11 19/06/2026 | |
| 22 | SKL/USDT | $0.004016 | $257,149 | 00:00:08 20/06/2026 | |
| 23 | SKL/TRY | $0.004005 | $176,329 | 23:56:54 19/06/2026 | |
| 24 | SKL/USDT | $0.004016 | $172,571 | 23:57:12 19/06/2026 | |
| 25 | SKL/USDT | $0.004004 | $151,708 | 23:57:11 19/06/2026 | |
| 26 | SKL/USD | $0.004100 | $149,216 | 23:56:59 19/06/2026 | |
| 27 | SKL/USDT | $0.004012 | $147,470 | 23:57:17 19/06/2026 | |
| 28 | SKL/USDT | $0.004017 | $143,397 | 23:57:08 19/06/2026 | |
| 29 | SKL/USDT | $0.004016 | $126,102 | 00:00:18 20/06/2026 | |
| 30 | SKL/USDT | $0.004011 | $120,074 | 23:57:16 19/06/2026 | |
| 31 | SKL/USDT | $0.004018 | $113,468 | 00:00:17 20/06/2026 | |
| 32 | SKL/USDT | $0.004006 | $110,632 | 23:57:11 19/06/2026 | |
| 33 | SKL/USDT | $0.004016 | $99,956.28 | 23:57:18 19/06/2026 | |
| 34 | SKL/USDT | $0.004006 | $98,070.07 | 23:57:15 19/06/2026 | |
| 35 | SKL/USDT | $0.004009 | $96,823.62 | 23:57:16 19/06/2026 | |
| 36 | SKL/USDT | $0.004006 | $90,104.16 | 23:57:16 19/06/2026 | |
| 37 | SKL/USDT | $0.004016 | $81,204.96 | 00:00:07 20/06/2026 | |
| 38 | SKL/KRW | $0.003934 | $80,172.08 | 23:59:53 19/06/2026 | |
| 39 | SKL/TRY | $0.004112 | $75,993.37 | 18:18:10 19/06/2026 | |
| 40 | SKL/USDT | $0.004040 | $73,429.92 | 23:48:07 19/06/2026 | |
| 41 | SKL/USDT | $0.004006 | $71,100.85 | 23:57:07 19/06/2026 | |
| 42 | SKL/USDT | $0.004046 | $70,783.60 | 23:51:10 19/06/2026 | |
| 43 | SKL/USDT | $0.004016 | $69,656.51 | 23:54:24 19/06/2026 | |
| 44 | SKL/USDT | $0.004006 | $67,630.10 | 23:54:19 19/06/2026 | |
| 45 | SKL/USDT | $0.004013 | $65,705.67 | 23:54:10 19/06/2026 | |
| 46 | SKL/USDT | $0.004011 | $64,082.49 | 00:00:07 20/06/2026 | |
| 47 | SKL/EUR | $0.004016 | $60,723.35 | 23:57:12 19/06/2026 | |
| 48 | SKL/USDT | $0.004047 | $60,129.44 | 23:48:12 19/06/2026 | |
| 49 | SKL/USDT | $0.004046 | $58,083.50 | 23:45:08 19/06/2026 | |
| 50 | SKL/USDC | $0.004023 | $57,206.62 | 23:54:10 19/06/2026 | |
| 51 | SKL/USDT | $0.004016 | $55,348.83 | 23:57:08 19/06/2026 | |
| 52 | SKL/TRY | $0.004014 | $53,090.98 | 23:57:10 19/06/2026 | |
| 53 | SKL/USDT | $0.004016 | $48,816.87 | 00:00:09 20/06/2026 | |
| 54 | SKL/USDT | $0.004016 | $47,865.29 | 23:57:12 19/06/2026 | |
| 55 | SKL/TRY | $0.004012 | $40,445.42 | 23:57:09 19/06/2026 | |
| 56 | SKL/TRY | $0.004005 | $40,294.76 | 23:57:13 19/06/2026 | |
| 57 | SKL/USDT | $0.004087 | $40,277.57 | 18:18:10 19/06/2026 | |
| 58 | SKL/USDT | $0.004006 | $38,314.03 | 00:00:09 20/06/2026 | |
| 59 | SKL/USDT | $0.004016 | $37,796.23 | 23:57:15 19/06/2026 | |
| 60 | SKL/USDT | $0.004006 | $36,517.77 | 23:57:11 19/06/2026 | |
| 61 | SKL/USDT | $0.004006 | $31,515.13 | 23:57:12 19/06/2026 | |
| 62 | SKL/USDT | $0.004011 | $26,017.64 | 00:00:15 20/06/2026 | |
| 63 | SKL/USDT | $0.004006 | $25,910.41 | 23:57:07 19/06/2026 | |
| 64 | SKL/USDT | $0.004016 | $24,934.38 | 00:00:12 20/06/2026 | |
| 65 | SKL/USDT | $0.004024 | $23,264.35 | 23:56:24 19/06/2026 | |
| 66 | SKL/USDT | $0.004016 | $22,667.64 | 23:56:26 19/06/2026 | |
| 67 | SKL/USDT | $0.004010 | $22,338.22 | 23:59:53 19/06/2026 | |
| 68 | SKL/INR | $0.004313 | $22,174.93 | 00:00:12 20/06/2026 | |
| 69 | SKL/USDT | $0.004006 | $22,084.08 | 00:00:13 20/06/2026 | |
| 70 | SKL/USDT | $0.004013 | $19,790.25 | 23:57:10 19/06/2026 | |
| 71 | SKL/USDT | $0.004010 | $17,550.48 | 23:56:24 19/06/2026 | |
| 72 | SKL/USDT | $0.004026 | $16,567.95 | 23:51:18 19/06/2026 | |
| 73 | SKL/USDT | $0.004076 | $14,520.86 | 23:57:10 19/06/2026 | |
| 74 | SKL/USDT | $0.004013 | $14,214.20 | 23:54:08 19/06/2026 | |
| 75 | SKL/USDT | $0.004016 | $10,656.23 | 00:00:09 20/06/2026 | |
| 76 | SKL/USDC | $0.004019 | $10,171.03 | 23:56:42 19/06/2026 | |
| 77 | SKL/USDT | $0.004006 | $9,950.04 | 00:00:09 20/06/2026 | |
| 78 | SKL/USDT | $0.004016 | $8,954.46 | 23:57:10 19/06/2026 | |
| 79 | SKL/USD | $0.004020 | $8,472.78 | 00:00:07 20/06/2026 | |
| 80 | SKL/USD | $0.004020 | $8,472.74 | 00:00:11 20/06/2026 | |
| 81 | SKL/USDT | $0.004006 | $8,451.18 | 23:57:07 19/06/2026 | |
| 82 | SKL/USDT | $0.004016 | $8,120.20 | 23:57:16 19/06/2026 | |
| 83 | SKL/USDT | $0.004013 | $7,549.05 | 23:57:11 19/06/2026 | |
| 84 | SKL/USDT | $0.004016 | $6,995.43 | 00:00:08 20/06/2026 | |
| 85 | SKL/USDT | $0.003996 | $4,936.86 | 00:00:15 20/06/2026 | |
| 86 | SKL/USDT | $0.004016 | $4,662.94 | 00:00:07 20/06/2026 | |
| 87 | SKL/USDT | $0.004016 | $4,662.91 | 00:00:11 20/06/2026 | |
| 88 | SKL/USDT | $0.003996 | $4,650.42 | 23:57:07 19/06/2026 | |
| 89 | SKL/USD | $0.004073 | $3,606.47 | 23:57:11 19/06/2026 | |
| 90 | SKL/USDT | $0.004010 | $3,020.39 | 23:57:10 19/06/2026 | |
| 91 | SKL/USDT | $0.004002 | $2,907.85 | 00:00:16 20/06/2026 | |
| 92 | SKL/USDT | $0.004006 | $2,664.67 | 23:57:16 19/06/2026 | |
| 93 | SKL/USDT | $0.004016 | $1,743.83 | 23:57:09 19/06/2026 | |
| 94 | SKL/USDT | $0.004016 | $1,380.17 | 00:00:08 20/06/2026 | |
| 95 | SKL/INR | $0.004393 | $658.74 | 00:00:08 20/06/2026 | |
| 96 | SKL/TRY | $0.004005 | $521.81 | 00:00:07 20/06/2026 | |
| 97 | SKL/USD | $0.004075 | $509.05 | 23:59:53 19/06/2026 | |
| 98 | SKL/IDR | $0.004030 | $392.96 | 00:00:16 20/06/2026 | |
| 99 | SKL/USDT | $0.004016 | $391.61 | 00:00:16 20/06/2026 | |
| 100 | SKL/USDC | $0.004019 | $390.59 | 00:00:11 20/06/2026 | |
| 101 | SKL/USDC | $0.004020 | $390.48 | 00:00:07 20/06/2026 | |
| 102 | SKL/WETH | $0.004032 | $257.22 | 22:44:35 19/06/2026 | |
| 103 | SKL/USD | $0.004020 | $200.75 | 23:59:54 19/06/2026 | |
| 104 | SKL/IDR | $0.003990 | $147.50 | 23:59:23 19/06/2026 | |
| 105 | SKL/WETH | $0.004040 | $119.97 | 12:29:47 19/06/2026 | |
| 106 | SKL/THB | $0.004062 | $100.94 | 23:57:10 19/06/2026 | |
| 107 | SKL/USD | $0.004029 | $96.96 | 22:39:20 19/06/2026 | |
| 108 | SKL/INR | $0.004237 | $71.17 | 00:00:08 20/06/2026 | |
| 109 | SKL/INR | $0.004420 | $43.47 | 23:57:07 19/06/2026 | |
| 110 | SKL/EUR | $0.004093 | $40.12 | 23:59:53 19/06/2026 | |
| 111 | ETH/SKL | $1,694.97 | $30.33 | 13:48:35 19/06/2026 | |
| 112 | SKL/USDT | $0.004107 | $5.09 | 23:54:07 19/06/2026 | |
| 113 | SKL/USDT | $0.004107 | $5.09 | 23:57:07 19/06/2026 | |
| 114 | SKL/WETH | $0.004045 | $2.83 | 09:33:59 19/06/2026 | |
| 115 | SKL/USD | $0.004076 | $1.61 | 23:56:54 19/06/2026 | |
| 116 | SKL/USDT | $0.004016 | $1.39 | 23:57:11 19/06/2026 | |
| 117 | SKL/BTC | $0.006253 | $0 | 23:54:07 19/06/2026 | |
| 118 | SKL/KRW | $0.003266 | $0 | 23:56:53 19/06/2026 | |
| 119 | SKL/USDT | $0.002997 | $0 | 00:00:08 20/06/2026 | |
| 120 | SKL/USDT | $0.004016 | $0 | 23:57:11 19/06/2026 | |
| 121 | SKL/IDR | $0.003990 | $0 | 00:00:11 20/06/2026 | |
| 122 | SKL/INR | $0.006249 | $0 | 23:57:12 19/06/2026 | |
| 123 | SKL/USDT | $0.003996 | $0 | 23:57:12 19/06/2026 | |
| 124 | SKL/ICPX | $0.004015 | $0 | 00:00:13 20/06/2026 | |
| 125 | SKL/USDT | $0.004016 | $0 | 23:57:07 19/06/2026 | |
| 126 | SKL/USDT | $0.004006 | $0 | 00:03:50 20/06/2026 | |
| 127 | SKL/USDT | $0.004011 | $0 | 00:00:08 20/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:16 19/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,028,326 với tỷ giá $0.04872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.