Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.004281 | $90,965,309 | 22:54:16 16/07/2026 | |
| 2 | SKL/USDT | $0.004277 | $71,176,052 | 22:51:15 16/07/2026 | |
| 3 | SKL/USDT | $0.004289 | $16,167,544 | 22:57:17 16/07/2026 | |
| 4 | SKL/USDT | $0.004290 | $11,620,718 | 23:00:16 16/07/2026 | |
| 5 | SKL/USDT | $0.004283 | $10,475,643 | 22:54:16 16/07/2026 | |
| 6 | SKL/USDT | $0.004282 | $9,339,631 | 22:57:19 16/07/2026 | |
| 7 | SKL/USDT | $0.004290 | $8,448,916 | 23:00:18 16/07/2026 | |
| 8 | SKL/USDT | $0.004288 | $8,447,978 | 22:57:16 16/07/2026 | |
| 9 | SKL/USDT | $0.004282 | $7,529,865 | 22:57:15 16/07/2026 | |
| 10 | SKL/USDT | $0.004297 | $7,362,542 | 22:56:32 16/07/2026 | |
| 11 | SKL/TRY | $0.004293 | $6,930,236 | 22:56:32 16/07/2026 | |
| 12 | SKL/TRY | $0.004293 | $6,673,526 | 22:57:12 16/07/2026 | |
| 13 | SKL/KRW | $0.004218 | $6,664,705 | 22:59:53 16/07/2026 | |
| 14 | SKL/USDT | $0.004291 | $5,510,502 | 23:00:15 16/07/2026 | |
| 15 | SKL/USDT | $0.004273 | $5,508,621 | 22:54:16 16/07/2026 | |
| 16 | SKL/USDT | $0.004287 | $5,413,026 | 23:00:15 16/07/2026 | |
| 17 | SKL/TRY | $0.004297 | $5,286,785 | 22:59:23 16/07/2026 | |
| 18 | SKL/USD | $0.004298 | $4,344,503 | 23:00:15 16/07/2026 | |
| 19 | SKL/USDT | $0.004297 | $4,344,242 | 22:57:15 16/07/2026 | |
| 20 | SKL/TRY | $0.004284 | $4,281,405 | 22:59:53 16/07/2026 | |
| 21 | SKL/USDT | $0.004297 | $4,224,715 | 23:00:16 16/07/2026 | |
| 22 | SKL/USDT | $0.004286 | $4,181,874 | 22:57:16 16/07/2026 | |
| 23 | SKL/USDT | $0.004277 | $3,692,669 | 22:54:19 16/07/2026 | |
| 24 | SKL/USDT | $0.004297 | $3,682,102 | 22:57:12 16/07/2026 | |
| 25 | SKL/USDT | $0.004301 | $3,681,259 | 22:57:12 16/07/2026 | |
| 26 | SKL/USDT | $0.004301 | $3,678,739 | 22:59:24 16/07/2026 | |
| 27 | SKL/USDT | $0.004289 | $3,262,545 | 22:57:15 16/07/2026 | |
| 28 | SKL/USDT | $0.004293 | $3,158,981 | 22:51:07 16/07/2026 | |
| 29 | SKL/USDT | $0.004283 | $3,142,682 | 22:54:15 16/07/2026 | |
| 30 | SKL/USDT | $0.004276 | $2,961,342 | 22:51:22 16/07/2026 | |
| 31 | SKL/USDT | $0.004285 | $2,901,445 | 22:54:19 16/07/2026 | |
| 32 | SKL/USDT | $0.004277 | $2,752,020 | 22:57:11 16/07/2026 | |
| 33 | SKL/USDT | $0.004289 | $2,058,049 | 22:57:15 16/07/2026 | |
| 34 | SKL/USDT | $0.004288 | $2,042,498 | 22:57:17 16/07/2026 | |
| 35 | SKL/USDT | $0.004288 | $1,835,554 | 23:00:15 16/07/2026 | |
| 36 | SKL/USDT | $0.004297 | $1,718,921 | 22:57:11 16/07/2026 | |
| 37 | SKL/USDT | $0.004287 | $1,711,934 | 22:57:10 16/07/2026 | |
| 38 | SKL/USDT | $0.004287 | $1,679,513 | 23:00:07 16/07/2026 | |
| 39 | SKL/USDT | $0.004277 | $1,641,128 | 22:57:11 16/07/2026 | |
| 40 | SKL/USDT | $0.004301 | $1,399,745 | 22:56:24 16/07/2026 | |
| 41 | SKL/USDT | $0.004276 | $1,254,312 | 22:54:15 16/07/2026 | |
| 42 | SKL/USDT | $0.004297 | $1,237,240 | 22:57:08 16/07/2026 | |
| 43 | SKL/USDT | $0.004277 | $1,130,623 | 22:57:15 16/07/2026 | |
| 44 | SKL/USDT | $0.004277 | $1,114,558 | 22:54:07 16/07/2026 | |
| 45 | SKL/USDT | $0.004287 | $1,010,766 | 22:51:07 16/07/2026 | |
| 46 | SKL/USDT | $0.004297 | $967,332 | 22:57:11 16/07/2026 | |
| 47 | SKL/USDT | $0.004307 | $853,011 | 23:00:08 16/07/2026 | |
| 48 | SKL/EUR | $0.004300 | $831,048 | 22:57:12 16/07/2026 | |
| 49 | SKL/USD | $0.004300 | $764,936 | 22:56:29 16/07/2026 | |
| 50 | SKL/USDT | $0.004286 | $734,390 | 22:57:11 16/07/2026 | |
| 51 | SKL/USDT | $0.004291 | $583,936 | 22:54:51 16/07/2026 | |
| 52 | SKL/USDT | $0.004289 | $528,113 | 22:54:08 16/07/2026 | |
| 53 | SKL/USDT | $0.004287 | $526,565 | 23:00:19 16/07/2026 | |
| 54 | SKL/USDT | $0.004297 | $518,864 | 22:59:23 16/07/2026 | |
| 55 | SKL/USDT | $0.004287 | $417,538 | 22:56:23 16/07/2026 | |
| 56 | SKL/USDT | $0.004287 | $407,412 | 22:57:16 16/07/2026 | |
| 57 | SKL/USDT | $0.004297 | $394,330 | 23:00:09 16/07/2026 | |
| 58 | SKL/USDT | $0.004280 | $387,288 | 22:57:15 16/07/2026 | |
| 59 | SKL/USDC | $0.004300 | $377,741 | 22:56:32 16/07/2026 | |
| 60 | SKL/USDT | $0.004280 | $375,898 | 22:57:16 16/07/2026 | |
| 61 | SKL/USDT | $0.004307 | $309,470 | 22:56:24 16/07/2026 | |
| 62 | SKL/USDT | $0.004307 | $306,319 | 23:00:07 16/07/2026 | |
| 63 | SKL/USDT | $0.004297 | $302,025 | 22:57:12 16/07/2026 | |
| 64 | SKL/USDT | $0.004287 | $300,051 | 22:57:10 16/07/2026 | |
| 65 | SKL/USDT | $0.004277 | $279,053 | 22:57:11 16/07/2026 | |
| 66 | SKL/USDT | $0.004289 | $256,366 | 23:00:15 16/07/2026 | |
| 67 | SKL/USDT | $0.004257 | $197,326 | 22:57:10 16/07/2026 | |
| 68 | SKL/USDT | $0.004277 | $189,685 | 22:54:08 16/07/2026 | |
| 69 | SKL/USDT | $0.004307 | $184,480 | 22:57:10 16/07/2026 | |
| 70 | SKL/USDT | $0.004294 | $167,719 | 22:57:07 16/07/2026 | |
| 71 | SKL/USDT | $0.004304 | $153,207 | 23:00:16 16/07/2026 | |
| 72 | SKL/USDT | $0.004297 | $149,811 | 23:00:11 16/07/2026 | |
| 73 | SKL/USDT | $0.004287 | $145,271 | 22:57:13 16/07/2026 | |
| 74 | SKL/USDT | $0.004287 | $143,082 | 22:57:11 16/07/2026 | |
| 75 | SKL/USDT | $0.004304 | $122,352 | 22:59:23 16/07/2026 | |
| 76 | SKL/USDT | $0.004273 | $109,430 | 23:00:15 16/07/2026 | |
| 77 | SKL/USDT | $0.004297 | $97,720.14 | 23:00:09 16/07/2026 | |
| 78 | SKL/USDT | $0.004277 | $88,839.40 | 22:57:12 16/07/2026 | |
| 79 | SKL/USDT | $0.004297 | $66,790.79 | 22:57:08 16/07/2026 | |
| 80 | SKL/USDC | $0.004286 | $56,079.00 | 22:45:08 16/07/2026 | |
| 81 | SKL/USDT | $0.004300 | $55,214.19 | 23:00:11 16/07/2026 | |
| 82 | SKL/USDT | $0.004296 | $49,364.41 | 22:57:11 16/07/2026 | |
| 83 | SKL/USDT | $0.004297 | $33,883.25 | 22:57:11 16/07/2026 | |
| 84 | SKL/USDT | $0.004594 | $32,054.06 | 22:57:10 16/07/2026 | |
| 85 | SKL/USDT | $0.004297 | $31,265.60 | 22:57:08 16/07/2026 | |
| 86 | SKL/USD | $0.004282 | $29,155.10 | 22:57:11 16/07/2026 | |
| 87 | SKL/USDC | $0.004302 | $29,096.64 | 22:56:24 16/07/2026 | |
| 88 | SKL/TRY | $0.004276 | $28,970.38 | 22:57:10 16/07/2026 | |
| 89 | SKL/USDT | $0.004307 | $24,229.55 | 23:00:07 16/07/2026 | |
| 90 | SKL/USDT | $0.004307 | $22,519.07 | 23:00:12 16/07/2026 | |
| 91 | SKL/USDT | $0.004297 | $21,194.85 | 22:57:10 16/07/2026 | |
| 92 | SKL/USD | $0.004290 | $20,668.90 | 23:00:09 16/07/2026 | |
| 93 | SKL/USD | $0.004290 | $20,666.44 | 23:00:08 16/07/2026 | |
| 94 | SKL/USDT | $0.004305 | $18,567.76 | 22:57:11 16/07/2026 | |
| 95 | SKL/THB | $0.004240 | $15,776.42 | 22:57:07 16/07/2026 | |
| 96 | SKL/IDR | $0.004288 | $13,992.64 | 22:59:23 16/07/2026 | |
| 97 | SKL/INR | $0.004530 | $12,796.85 | 23:00:12 16/07/2026 | |
| 98 | SKL/USD | $0.004243 | $11,330.23 | 22:59:23 16/07/2026 | |
| 99 | SKL/USDT | $0.004308 | $9,735.55 | 22:57:11 16/07/2026 | |
| 100 | SKL/USDT | $0.004297 | $9,181.22 | 23:00:51 16/07/2026 | |
| 101 | SKL/EUR | $0.004484 | $8,581.16 | 22:56:24 16/07/2026 | |
| 102 | SKL/USD | $0.004270 | $7,804.63 | 22:59:54 16/07/2026 | |
| 103 | SKL/USD | $0.004268 | $6,859.39 | 22:42:24 16/07/2026 | |
| 104 | SKL/USDT | $0.004287 | $6,366.93 | 23:00:08 16/07/2026 | |
| 105 | SKL/USDT | $0.004289 | $6,364.46 | 23:00:09 16/07/2026 | |
| 106 | SKL/USDT | $0.004297 | $6,337.88 | 22:57:10 16/07/2026 | |
| 107 | SKL/IDR | $0.004310 | $5,999.39 | 23:00:32 16/07/2026 | |
| 108 | SKL/USDT | $0.004297 | $5,999.39 | 23:00:32 16/07/2026 | |
| 109 | SKL/KRW | $0.004163 | $4,985.38 | 22:59:53 16/07/2026 | |
| 110 | SKL/USD | $0.004273 | $4,631.71 | 22:56:24 16/07/2026 | |
| 111 | SKL/INR | $0.004361 | $4,549.71 | 23:00:10 16/07/2026 | |
| 112 | SKL/WETH | $0.004452 | $4,416.70 | 20:26:59 16/07/2026 | |
| 113 | SKL/USDT | $0.004304 | $3,342.45 | 23:00:17 16/07/2026 | |
| 114 | SKL/USDT | $0.004297 | $2,485.52 | 23:00:10 16/07/2026 | |
| 115 | SKL/EUR | $0.004282 | $1,135.44 | 22:59:23 16/07/2026 | |
| 116 | SKL/INR | $0.004442 | $1,057.10 | 23:00:08 16/07/2026 | |
| 117 | SKL/USDC | $0.004289 | $630.84 | 23:00:09 16/07/2026 | |
| 118 | SKL/USDC | $0.004289 | $630.77 | 23:00:08 16/07/2026 | |
| 119 | ETH/SKL | $1,917.30 | $613.43 | 21:50:47 16/07/2026 | |
| 120 | SKL/WETH | $0.004360 | $383.69 | 22:01:23 16/07/2026 | |
| 121 | SKL/IDR | $0.004288 | $151.40 | 23:00:09 16/07/2026 | |
| 122 | SKL/WETH | $0.004423 | $114.03 | 20:18:23 16/07/2026 | |
| 123 | SKL/USDT | $0.004676 | $92.91 | 23:00:09 16/07/2026 | |
| 124 | SKL/IDR | $0.004296 | $90.42 | 23:00:08 16/07/2026 | |
| 125 | SKL/INR | $0.004562 | $33.87 | 23:00:09 16/07/2026 | |
| 126 | SKL/USDT | $0.004297 | $22.31 | 23:00:08 16/07/2026 | |
| 127 | SKL/USDT | $0.004277 | $1.50 | 22:57:10 16/07/2026 | |
| 128 | SKL/BTC | $0.006418 | $0 | 22:54:08 16/07/2026 | |
| 129 | SKL/USDT | $0.004108 | $0 | 22:54:08 16/07/2026 | |
| 130 | SKL/USDT | $0.004108 | $0 | 23:00:13 16/07/2026 | |
| 131 | SKL/INR | $0.006542 | $0 | 22:57:11 16/07/2026 | |
| 132 | SKL/USDT | $0.004297 | $0 | 22:57:11 16/07/2026 | |
| 133 | SKL/ICPX | $0.004838 | $0 | 23:00:08 16/07/2026 | |
| 134 | SKL/USDT | $0.004142 | $0 | 08:57:16 16/07/2026 | |
| 135 | SKL/USDT | $0.004302 | $0 | 23:00:08 16/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 16/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,965,309 với tỷ giá $0.004281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.