Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003853 | $5,677,578 | 03:54:16 19/07/2026 | |
| 2 | SKL/USDT | $0.003857 | $4,766,071 | 03:54:15 19/07/2026 | |
| 3 | SKL/USDT | $0.003847 | $2,804,483 | 03:48:15 19/07/2026 | |
| 4 | SKL/USD | $0.003850 | $2,744,290 | 04:03:15 19/07/2026 | |
| 5 | SKL/USDT | $0.003847 | $2,736,306 | 04:00:15 19/07/2026 | |
| 6 | SKL/TRY | $0.003863 | $1,202,782 | 04:02:53 19/07/2026 | |
| 7 | SKL/USDT | $0.003854 | $1,162,104 | 03:57:17 19/07/2026 | |
| 8 | SKL/USDT | $0.003867 | $1,099,445 | 03:57:10 19/07/2026 | |
| 9 | SKL/USDT | $0.003854 | $878,653 | 04:03:16 19/07/2026 | |
| 10 | SKL/USDT | $0.003857 | $817,613 | 04:03:08 19/07/2026 | |
| 11 | SKL/USDT | $0.003854 | $792,629 | 04:03:17 19/07/2026 | |
| 12 | SKL/USDT | $0.003854 | $792,427 | 04:03:16 19/07/2026 | |
| 13 | SKL/USDT | $0.003853 | $787,030 | 03:57:15 19/07/2026 | |
| 14 | SKL/USDT | $0.003854 | $716,958 | 04:03:15 19/07/2026 | |
| 15 | SKL/USDT | $0.003852 | $667,519 | 03:54:16 19/07/2026 | |
| 16 | SKL/USDT | $0.003857 | $649,291 | 04:03:15 19/07/2026 | |
| 17 | SKL/USDT | $0.003856 | $642,502 | 03:57:16 19/07/2026 | |
| 18 | SKL/USDT | $0.003858 | $599,619 | 03:56:54 19/07/2026 | |
| 19 | SKL/USDT | $0.003847 | $432,725 | 04:00:10 19/07/2026 | |
| 20 | SKL/TRY | $0.003861 | $404,223 | 03:57:53 19/07/2026 | |
| 21 | SKL/TRY | $0.003861 | $379,392 | 03:56:54 19/07/2026 | |
| 22 | SKL/USDT | $0.003853 | $366,812 | 03:54:15 19/07/2026 | |
| 23 | SKL/USDT | $0.003854 | $359,646 | 04:03:15 19/07/2026 | |
| 24 | SKL/USDT | $0.003854 | $357,970 | 03:57:15 19/07/2026 | |
| 25 | SKL/USDT | $0.003853 | $306,641 | 03:57:17 19/07/2026 | |
| 26 | SKL/USDT | $0.003973 | $306,524 | 03:59:24 19/07/2026 | |
| 27 | SKL/USDT | $0.003847 | $304,199 | 03:54:19 19/07/2026 | |
| 28 | SKL/USDT | $0.003974 | $304,114 | 04:03:12 19/07/2026 | |
| 29 | SKL/USDT | $0.003857 | $299,747 | 03:57:08 19/07/2026 | |
| 30 | SKL/USDT | $0.003856 | $279,988 | 03:57:07 19/07/2026 | |
| 31 | SKL/USDT | $0.003844 | $266,438 | 03:54:15 19/07/2026 | |
| 32 | SKL/USDT | $0.003877 | $261,798 | 03:54:11 19/07/2026 | |
| 33 | SKL/USDT | $0.003855 | $247,450 | 03:57:17 19/07/2026 | |
| 34 | SKL/USDT | $0.003857 | $207,528 | 04:03:18 19/07/2026 | |
| 35 | SKL/USDT | $0.003851 | $200,279 | 03:57:15 19/07/2026 | |
| 36 | SKL/USDT | $0.003867 | $198,647 | 03:57:16 19/07/2026 | |
| 37 | SKL/USDT | $0.003854 | $191,015 | 03:54:27 19/07/2026 | |
| 38 | SKL/USDT | $0.003853 | $169,306 | 03:57:15 19/07/2026 | |
| 39 | SKL/USDT | $0.003855 | $162,801 | 03:54:19 19/07/2026 | |
| 40 | SKL/USDT | $0.003857 | $157,961 | 03:57:11 19/07/2026 | |
| 41 | SKL/USDT | $0.003857 | $119,547 | 03:57:10 19/07/2026 | |
| 42 | SKL/USDT | $0.003857 | $119,062 | 04:00:07 19/07/2026 | |
| 43 | SKL/KRW | $0.003772 | $113,770 | 03:59:53 19/07/2026 | |
| 44 | SKL/TRY | $0.003861 | $111,062 | 03:57:10 19/07/2026 | |
| 45 | SKL/USDT | $0.003857 | $100,715 | 03:57:10 19/07/2026 | |
| 46 | SKL/USDT | $0.003857 | $95,062.58 | 03:57:07 19/07/2026 | |
| 47 | SKL/USDT | $0.003857 | $91,842.89 | 03:59:23 19/07/2026 | |
| 48 | SKL/USDT | $0.003857 | $83,082.87 | 03:54:10 19/07/2026 | |
| 49 | SKL/USDT | $0.003857 | $83,025.36 | 04:03:11 19/07/2026 | |
| 50 | SKL/USDT | $0.003848 | $81,487.39 | 03:54:11 19/07/2026 | |
| 51 | SKL/USDT | $0.003857 | $79,382.79 | 04:03:11 19/07/2026 | |
| 52 | SKL/USDT | $0.003857 | $69,745.69 | 03:57:53 19/07/2026 | |
| 53 | SKL/USDT | $0.003857 | $69,577.00 | 04:00:12 19/07/2026 | |
| 54 | SKL/USDT | $0.003860 | $64,663.70 | 03:48:08 19/07/2026 | |
| 55 | SKL/USDT | $0.003869 | $63,888.30 | 03:57:08 19/07/2026 | |
| 56 | SKL/USDT | $0.003863 | $63,139.54 | 04:03:11 19/07/2026 | |
| 57 | SKL/USDT | $0.003858 | $60,951.08 | 03:56:54 19/07/2026 | |
| 58 | SKL/USDC | $0.003862 | $55,794.14 | 03:57:07 19/07/2026 | |
| 59 | SKL/USDT | $0.003861 | $50,155.75 | 04:03:11 19/07/2026 | |
| 60 | SKL/USDT | $0.003857 | $49,879.34 | 03:57:09 19/07/2026 | |
| 61 | SKL/USDT | $0.003859 | $47,608.13 | 04:03:15 19/07/2026 | |
| 62 | SKL/EUR | $0.003846 | $45,549.34 | 03:57:11 19/07/2026 | |
| 63 | SKL/USDT | $0.003847 | $43,424.83 | 03:57:10 19/07/2026 | |
| 64 | SKL/USD | $0.003870 | $38,629.00 | 04:00:07 19/07/2026 | |
| 65 | SKL/USD | $0.003850 | $38,487.52 | 04:03:07 19/07/2026 | |
| 66 | SKL/USDT | $0.003857 | $38,073.77 | 04:03:11 19/07/2026 | |
| 67 | SKL/USDT | $0.003867 | $35,286.34 | 03:57:10 19/07/2026 | |
| 68 | SKL/USDT | $0.003857 | $35,125.78 | 04:03:10 19/07/2026 | |
| 69 | SKL/USDT | $0.003857 | $33,617.56 | 03:57:09 19/07/2026 | |
| 70 | SKL/USDT | $0.003857 | $28,249.34 | 04:03:11 19/07/2026 | |
| 71 | SKL/USDT | $0.003847 | $25,799.20 | 03:57:16 19/07/2026 | |
| 72 | SKL/USDT | $0.003862 | $24,773.57 | 03:57:16 19/07/2026 | |
| 73 | SKL/USD | $0.003900 | $23,511.03 | 03:56:31 19/07/2026 | |
| 74 | SKL/USDT | $0.004087 | $22,520.64 | 03:51:12 18/07/2026 | |
| 75 | SKL/USDT | $0.003856 | $21,359.61 | 03:54:52 19/07/2026 | |
| 76 | SKL/USDT | $0.003867 | $21,086.30 | 03:59:53 19/07/2026 | |
| 77 | SKL/USDT | $0.003863 | $20,993.79 | 03:56:54 19/07/2026 | |
| 78 | SKL/USDT | $0.003857 | $20,076.61 | 04:03:09 19/07/2026 | |
| 79 | SKL/USDT | $0.003857 | $19,893.42 | 03:57:12 19/07/2026 | |
| 80 | SKL/USDT | $0.003855 | $15,289.49 | 04:03:16 19/07/2026 | |
| 81 | SKL/USDT | $0.003857 | $14,707.87 | 03:57:11 19/07/2026 | |
| 82 | SKL/USDT | $0.003850 | $14,357.75 | 03:57:09 19/07/2026 | |
| 83 | SKL/INR | $0.004299 | $12,767.47 | 03:51:12 18/07/2026 | |
| 84 | SKL/USDT | $0.003857 | $11,757.13 | 04:03:07 19/07/2026 | |
| 85 | SKL/USDT | $0.003852 | $10,483.73 | 04:03:24 19/07/2026 | |
| 86 | SKL/USDT | $0.003867 | $10,182.07 | 04:03:11 19/07/2026 | |
| 87 | SKL/USDT | $0.003852 | $8,649.78 | 03:54:26 19/07/2026 | |
| 88 | SKL/TRY | $0.003854 | $6,620.95 | 03:54:07 19/07/2026 | |
| 89 | SKL/USDT | $0.003867 | $5,313.17 | 04:00:07 19/07/2026 | |
| 90 | SKL/USDT | $0.003847 | $5,265.06 | 03:48:07 19/07/2026 | |
| 91 | SKL/USDT | $0.003849 | $5,183.34 | 04:03:07 19/07/2026 | |
| 92 | SKL/USDT | $0.003857 | $4,532.26 | 03:57:12 19/07/2026 | |
| 93 | SKL/THB | $0.003837 | $4,504.73 | 03:57:07 19/07/2026 | |
| 94 | SKL/USD | $0.003867 | $3,937.00 | 03:59:23 19/07/2026 | |
| 95 | SKL/USDT | $0.003862 | $3,221.31 | 03:57:11 19/07/2026 | |
| 96 | SKL/USDT | $0.003857 | $3,019.90 | 03:57:11 19/07/2026 | |
| 97 | SKL/USDT | $0.003872 | $2,817.28 | 04:00:15 19/07/2026 | |
| 98 | SKL/USDT | $0.003847 | $2,543.16 | 03:57:11 19/07/2026 | |
| 99 | SKL/USD | $0.003833 | $1,955.26 | 02:24:25 19/07/2026 | |
| 100 | SKL/USDC | $0.003850 | $1,749.51 | 03:56:54 19/07/2026 | |
| 101 | SKL/USD | $0.003862 | $971.32 | 03:57:11 19/07/2026 | |
| 102 | SKL/INR | $0.003974 | $795.20 | 04:03:07 19/07/2026 | |
| 103 | SKL/USDC | $0.003870 | $542.89 | 04:00:07 19/07/2026 | |
| 104 | SKL/USDC | $0.003850 | $520.46 | 04:03:07 19/07/2026 | |
| 105 | SKL/INR | $0.003808 | $516.43 | 04:00:10 19/07/2026 | |
| 106 | SKL/WETH | $0.003853 | $513.06 | 23:08:47 18/07/2026 | |
| 107 | SKL/IDR | $0.003870 | $461.77 | 04:03:14 19/07/2026 | |
| 108 | SKL/USDT | $0.003857 | $460.27 | 04:03:14 19/07/2026 | |
| 109 | SKL/IDR | $0.003901 | $408.41 | 04:02:24 19/07/2026 | |
| 110 | SKL/USDT | $0.003857 | $286.87 | 04:06:52 19/07/2026 | |
| 111 | SKL/USDT | $0.003857 | $250.35 | 03:57:11 19/07/2026 | |
| 112 | SKL/EUR | $0.003864 | $196.45 | 03:59:23 19/07/2026 | |
| 113 | SKL/USD | $0.003843 | $133.32 | 03:56:54 19/07/2026 | |
| 114 | ETH/SKL | $1,856.69 | $128.01 | 23:08:47 18/07/2026 | |
| 115 | SKL/WETH | $0.003878 | $120.57 | 23:08:47 18/07/2026 | |
| 116 | SKL/USD | $0.003850 | $96.93 | 03:59:54 19/07/2026 | |
| 117 | SKL/USDT | $0.003857 | $93.64 | 04:00:10 19/07/2026 | |
| 118 | SKL/EUR | $0.003881 | $91.69 | 03:56:54 19/07/2026 | |
| 119 | SKL/IDR | $0.003876 | $74.11 | 04:00:07 19/07/2026 | |
| 120 | SKL/WETH | $0.003865 | $68.76 | 23:08:47 18/07/2026 | |
| 121 | SKL/USDT | $0.003857 | $21.58 | 04:03:07 19/07/2026 | |
| 122 | SKL/ICPX | $0.004050 | $14.31 | 04:00:09 19/07/2026 | |
| 123 | SKL/USDT | $0.003857 | $1.27 | 03:57:07 19/07/2026 | |
| 124 | SKL/BTC | $0.006414 | $0 | 04:00:07 19/07/2026 | |
| 125 | SKL/USDT | $0.004108 | $0 | 04:00:07 19/07/2026 | |
| 126 | SKL/KRW | $0.004133 | $0 | 03:59:53 19/07/2026 | |
| 127 | SKL/INR | $0.004074 | $0 | 04:03:08 19/07/2026 | |
| 128 | SKL/USDT | $0.003977 | $0 | 04:03:08 19/07/2026 | |
| 129 | SKL/USDT | $0.004108 | $0 | 04:03:15 19/07/2026 | |
| 130 | SKL/IDR | $0.003846 | $0 | 04:03:07 19/07/2026 | |
| 131 | SKL/INR | $0.006520 | $0 | 04:00:09 19/07/2026 | |
| 132 | SKL/USDT | $0.003897 | $0 | 04:00:09 19/07/2026 | |
| 133 | SKL/USDT | $0.004142 | $0 | 08:57:16 16/07/2026 | |
| 134 | SKL/USDT | $0.003864 | $0 | 04:03:11 19/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 19/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,677,578 với tỷ giá $0.003853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.