Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,683,287,785,842 Khối lượng (24h): $87,892,926,469 Thị phần: BTC: 60.3%, ETH: 10.2%
SKALE (SKL)SKALE SKL
Xếp hạng #453 21:43:00 12/05/2026
Giá SKALE (SKL)
$0.007174 -1.13%
0.00000008876 BTC 189 VND
Thấp: $0.007116 Cao: $0.007380

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.007217 $9,323,391 20:57:15 12/05/2026
2 Koinbay Koinbay SKL/USDT $0.04875 $4,030,797 21:00:15 12/05/2026
3 idax exchange idax exchange SKL/USDT $0.007178 $2,734,723 21:00:18 12/05/2026
4 WHXEX WHXEX SKL/USDT $0.007177 $2,734,349 21:00:16 12/05/2026
5 BTSE BTSE SKL/USDT $0.007197 $2,552,372 20:57:15 12/05/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.007163 $2,470,242 21:00:15 12/05/2026
7 BITmarkets BITmarkets SKL/USDT $0.007158 $2,468,578 21:00:15 12/05/2026
8 Bibox Bibox SKL/USDT $0.01836 $1,797,019 21:00:09 12/05/2026
9 WhiteBIT WhiteBIT SKL/USDT $0.007237 $1,699,328 20:57:15 12/05/2026
10 OrangeX OrangeX SKL/USDT $0.007227 $1,498,412 20:51:15 12/05/2026
11 Binance Binance SKL/USDT $0.007226 $1,475,243 20:54:16 12/05/2026
12 KTX KTX SKL/USDT $0.007187 $736,947 21:00:16 12/05/2026
13 Coinlocally Coinlocally SKL/USDT $0.007207 $570,044 20:57:16 12/05/2026
14 YEX YEX SKL/USDT $0.007178 $568,128 21:00:16 12/05/2026
15 BlockFin BlockFin SKL/USDT $0.007207 $506,528 21:00:07 12/05/2026
16 KTX KTX SKL/USDT $0.007197 $446,770 21:00:07 12/05/2026
17 Binance Binance SKL/USDT $0.007226 $339,222 20:56:54 12/05/2026
18 Bitrue Bitrue SKL/USDT $0.007227 $319,369 20:57:17 12/05/2026
19 BloFin BloFin SKL/USDT $0.007178 $303,637 21:00:11 12/05/2026
20 HTX HTX SKL/USDT $0.007251 $267,167 20:59:54 12/05/2026
21 WhiteBIT WhiteBIT SKL/USDT $0.007229 $261,347 20:57:11 12/05/2026
22 Bitcoiva Bitcoiva SKL/USDT $0.007247 $257,302 21:00:08 12/05/2026
23 CoinW CoinW SKL/USDT $0.007229 $170,407 20:57:08 12/05/2026
24 BTCC BTCC SKL/USDT $0.007227 $169,677 20:57:09 12/05/2026
25 Binance Binance SKL/TRY $0.007225 $149,691 20:56:54 12/05/2026
26 Phemex Phemex SKL/USDT $0.007207 $148,739 20:57:10 12/05/2026
27 Bitbaby Bitbaby SKL/USDT $0.007208 $134,839 21:00:16 12/05/2026
28 CEEX exchange CEEX exchange SKL/USDT $0.007187 $128,433 21:00:09 12/05/2026
29 Bitcastle Bitcastle SKL/USDT $0.007198 $126,787 21:00:18 12/05/2026
30 MEXC MEXC SKL/USDT $0.007217 $118,403 20:57:16 12/05/2026
31 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.007236 $118,172 20:57:08 12/05/2026
32 Bithumb Bithumb SKL/KRW $0.007131 $117,866 20:59:53 12/05/2026
33 GroveX GroveX SKL/USDT $0.007237 $108,702 21:00:09 12/05/2026
34 UZX UZX SKL/USDT $0.007227 $100,777 20:57:11 12/05/2026
35 Binance TR Binance TR SKL/TRY $0.007225 $92,320.63 20:57:10 12/05/2026
36 CoinTR CoinTR SKL/TRY $0.007203 $88,908.30 21:00:07 12/05/2026
37 Paribu Paribu SKL/TRY $0.007190 $87,514.75 21:02:53 12/05/2026
38 BingX BingX SKL/USDT $0.007217 $74,049.04 20:57:07 12/05/2026
39 BYDFi BYDFi SKL/USDT $0.007187 $72,094.80 21:00:07 12/05/2026
40 OrangeX OrangeX SKL/USDT $0.007237 $70,385.57 20:51:08 12/05/2026
41 Ourbit Ourbit SKL/USDT $0.007237 $69,989.42 20:51:10 12/05/2026
42 Hibt Hibt SKL/USDT $0.007247 $56,697.04 20:48:12 12/05/2026
43 MEXC MEXC SKL/USDT $0.007238 $56,650.62 20:54:11 12/05/2026
44 XXKK XXKK SKL/USDT $0.007200 $55,065.44 21:00:07 12/05/2026
45 Coinbase Exchange Coinbase Exchange SKL/USD $0.007200 $54,618.79 20:56:59 12/05/2026
46 Pionex Pionex SKL/USDT $0.007227 $54,581.41 20:57:08 12/05/2026
47 MEXC MEXC SKL/USDC $0.007238 $54,403.03 20:54:11 12/05/2026
48 Cofinex Cofinex SKL/USDT $0.007168 $53,062.90 21:00:25 12/05/2026
49 Biconomy.com Biconomy.com SKL/USDT $0.007217 $49,142.41 20:57:07 12/05/2026
50 CoinUp.io CoinUp.io SKL/USDT $0.007247 $48,413.53 20:54:08 12/05/2026
51 Picol Picol SKL/USDT $0.007178 $48,360.88 21:00:12 12/05/2026
52 XT.COM XT.COM SKL/USDT $0.007227 $46,810.62 20:57:09 12/05/2026
53 YEX YEX SKL/USDT $0.007187 $40,393.96 21:00:08 12/05/2026
54 CoinTR CoinTR SKL/USDT $0.007187 $37,337.46 21:00:07 12/05/2026
55 Binance Binance SKL/USDC $0.007257 $35,729.58 20:56:54 12/05/2026
56 Gate Gate SKL/USDT $0.007236 $33,713.95 20:54:19 12/05/2026
57 KuCoin KuCoin SKL/USDT $0.007247 $33,273.35 20:57:23 12/05/2026
58 Zoomex Zoomex SKL/USDT $0.007241 $32,942.59 20:54:16 12/05/2026
59 B2Z Exchange B2Z Exchange SKL/USD $0.007180 $29,070.47 21:00:08 12/05/2026
60 BITmarkets BITmarkets SKL/USD $0.007180 $29,067.80 21:00:08 12/05/2026
61 Bitcastle Bitcastle SKL/USDT $0.007197 $27,955.13 21:00:09 12/05/2026
62 KCEX KCEX SKL/USDT $0.007237 $27,617.74 20:57:10 12/05/2026
63 LATOKEN LATOKEN SKL/USDT $0.007259 $26,717.66 20:57:11 12/05/2026
64 VOOX Exchange VOOX Exchange SKL/USDT $0.007197 $25,962.31 21:00:09 12/05/2026
65 LeveX LeveX SKL/USDT $0.007188 $23,337.28 21:00:15 12/05/2026
66 OKX OKX SKL/USDT $0.007228 $22,563.36 20:56:54 12/05/2026
67 KuCoin KuCoin SKL/USDT $0.007246 $21,963.30 20:54:18 12/05/2026
68 Koinbay Koinbay SKL/USDT $0.007187 $18,922.56 21:00:08 12/05/2026
69 CoinEx CoinEx SKL/USDT $0.007215 $15,379.97 20:59:53 12/05/2026
70 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.007247 $11,871.83 20:57:08 12/05/2026
71 ZKE ZKE SKL/USDT $0.007187 $11,507.46 21:00:09 12/05/2026
72 KoinBX KoinBX SKL/USDT $0.007198 $11,320.27 21:00:14 12/05/2026
73 LeveX LeveX SKL/USDT $0.007197 $11,141.07 21:00:07 12/05/2026
74 Bitrue Bitrue SKL/USDT $0.007217 $10,297.66 20:57:12 12/05/2026
75 Cryptomus Cryptomus SKL/USDT $0.007247 $10,200.07 21:00:11 12/05/2026
76 DigiFinex DigiFinex SKL/USDT $0.007227 $8,284.87 20:57:11 12/05/2026
77 BITmarkets BITmarkets SKL/USDT $0.007177 $7,981.57 21:00:08 12/05/2026
78 B2Z Exchange B2Z Exchange SKL/USDT $0.007180 $7,978.90 21:00:08 12/05/2026
79 BTSE BTSE SKL/USDT $0.007197 $7,965.85 20:57:07 12/05/2026
80 Pionex Pionex SKL/USDT $0.007217 $7,045.42 20:57:15 12/05/2026
81 BlockFin BlockFin SKL/USDT $0.007188 $6,929.86 21:00:15 12/05/2026
82 Bitvavo Bitvavo SKL/EUR $0.007209 $6,897.12 20:57:12 12/05/2026
83 Gate Gate SKL/USDT $0.007226 $6,683.19 20:56:54 12/05/2026
84 BitDelta BitDelta SKL/USDT $0.007187 $6,054.42 21:00:11 12/05/2026
85 BloFin BloFin SKL/USDT $0.007188 $6,021.47 21:00:16 12/05/2026
86 Tothemoon Tothemoon SKL/USDT $0.007205 $5,318.67 21:00:14 12/05/2026
87 WEEX WEEX SKL/USDT $0.007227 $5,079.19 20:57:12 12/05/2026
88 KoinBX KoinBX SKL/INR $0.007248 $4,903.61 21:00:14 12/05/2026
89 BVOX BVOX SKL/USDT $0.007227 $4,614.36 20:57:11 12/05/2026
90 Bitget Bitget SKL/USDT $0.007256 $3,484.04 20:54:12 12/05/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007253 $2,108.73 20:57:07 12/05/2026
92 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.007280 $1,889.45 20:59:53 12/05/2026
93 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.007217 $1,161.05 20:57:07 12/05/2026
94 Bitcoiva Bitcoiva SKL/INR $0.007260 $1,073.94 21:00:08 12/05/2026
95 BITmarkets BITmarkets SKL/USDC $0.007198 $670.64 21:00:08 12/05/2026
96 B2Z Exchange B2Z Exchange SKL/USDC $0.007201 $670.52 21:00:08 12/05/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.007097 $589.38 20:59:23 12/05/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007196 $490.13 14:53:35 12/05/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,305.18 $477.86 19:46:59 11/05/2026
100 ICRYPEX ICRYPEX SKL/ICPX $0.007064 $365.28 21:00:07 12/05/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007146 $315.34 14:53:23 12/05/2026
102 CoinDCX CoinDCX SKL/INR $0.007168 $311.27 21:00:11 12/05/2026
103 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007239 $291.15 20:39:17 12/05/2026
104 Bitkub Bitkub SKL/THB $0.007096 $178.12 20:57:12 12/05/2026
105 Gemini Gemini SKL/USD $0.007240 $177.39 20:59:53 12/05/2026
106 Tokocrypto Tokocrypto SKL/USDT $0.007227 $76.18 20:57:11 12/05/2026
107 Indodax Indodax SKL/IDR $0.007197 $71.42 21:02:54 12/05/2026
108 Bitlo Bitlo SKL/TRY $0.007242 $51.84 21:00:09 12/05/2026
109 Uniswap v2 Uniswap v2 SKL/WETH $0.007307 $48.11 19:46:59 11/05/2026
110 CEX.IO CEX.IO SKL/USDT $0.007248 $38.88 20:54:12 12/05/2026
111 CoinDCX CoinDCX SKL/USDT $0.007247 $25.09 21:00:11 12/05/2026
112 OKX OKX SKL/EUR $0.007226 $19.80 20:56:54 12/05/2026
113 CEX.IO CEX.IO SKL/USD $0.007264 $18.86 20:54:12 12/05/2026
114 Giottus Giottus SKL/USDT $0.007197 $15.16 20:51:09 12/05/2026
115 Giottus Giottus SKL/INR $0.006990 $14.73 20:51:09 12/05/2026
116 OKX OKX SKL/USDC $0.007184 $11.60 20:56:54 12/05/2026
117 Coinone Coinone SKL/KRW $0.007243 $10.86 20:56:53 12/05/2026
118 Azbit Azbit SKL/USDT $0.007227 $1.47 20:57:10 12/05/2026
119 HitBTC HitBTC SKL/BTC $0.008001 $0 20:54:08 12/05/2026
120 HitBTC HitBTC SKL/USDT $0.007363 $0 20:54:08 12/05/2026
121 ZebPay ZebPay SKL/INR $0.007481 $0 20:57:07 12/05/2026
122 WazirX WazirX SKL/USDT $0.007547 $0 21:03:13 12/05/2026
123 NovaDAX NovaDAX SKL/BRL $0.006423 $0 20:57:11 12/05/2026
124 Mandala Exchange Mandala Exchange SKL/USDT $0.007363 $0 20:57:11 12/05/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.007139 $0 21:00:07 12/05/2026
126 Binance TH Binance TH SKL/USDT $0.007227 $0 20:57:10 12/05/2026
127 ADEN ADEN SKL/USDT $0.007196 $0 21:03:44 12/05/2026
128 Gate US Gate US SKL/USDT $0.007207 $0 21:00:07 12/05/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 12/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,323,391 với tỷ giá $0.007217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.6 trên 1039 đánh giá