Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003859 | $3,675,796 | 21:00:16 26/07/2026 | |
| 2 | SKL/USDT | $0.003857 | $3,069,681 | 20:54:16 26/07/2026 | |
| 3 | SKL/USD | $0.003848 | $2,984,105 | 21:00:15 26/07/2026 | |
| 4 | SKL/USDT | $0.003846 | $2,982,822 | 21:00:15 26/07/2026 | |
| 5 | SKL/USDT | $0.003858 | $2,679,740 | 20:54:17 26/07/2026 | |
| 6 | SKL/USDT | $0.003857 | $2,458,837 | 20:51:15 26/07/2026 | |
| 7 | SKL/TRY | $0.003851 | $1,884,374 | 20:59:56 26/07/2026 | |
| 8 | SKL/USDT | $0.003866 | $1,066,603 | 21:00:08 26/07/2026 | |
| 9 | SKL/USDT | $0.003856 | $998,212 | 21:00:10 26/07/2026 | |
| 10 | SKL/USDT | $0.003854 | $701,389 | 21:00:15 26/07/2026 | |
| 11 | SKL/USDT | $0.003854 | $536,083 | 20:57:15 26/07/2026 | |
| 12 | SKL/USDT | $0.003857 | $528,004 | 21:00:18 26/07/2026 | |
| 13 | SKL/USDT | $0.003857 | $527,804 | 21:00:16 26/07/2026 | |
| 14 | SKL/USDT | $0.003857 | $483,464 | 21:00:16 26/07/2026 | |
| 15 | SKL/USDT | $0.003856 | $413,023 | 21:00:16 26/07/2026 | |
| 16 | SKL/USDT | $0.003867 | $387,328 | 20:56:32 26/07/2026 | |
| 17 | SKL/USDT | $0.003855 | $378,393 | 20:57:16 26/07/2026 | |
| 18 | SKL/USDT | $0.003780 | $335,249 | 20:54:15 26/07/2026 | |
| 19 | SKL/TRY | $0.003859 | $321,980 | 20:57:53 26/07/2026 | |
| 20 | SKL/USDT | $0.003886 | $305,649 | 20:54:12 26/07/2026 | |
| 21 | SKL/USDT | $0.003888 | $305,040 | 20:59:54 26/07/2026 | |
| 22 | SKL/USDT | $0.003852 | $298,384 | 20:39:18 26/07/2026 | |
| 23 | SKL/USDT | $0.003860 | $284,442 | 20:54:17 26/07/2026 | |
| 24 | SKL/TRY | $0.003865 | $282,607 | 20:56:32 26/07/2026 | |
| 25 | SKL/TRY | $0.003865 | $236,314 | 20:57:12 26/07/2026 | |
| 26 | SKL/USDT | $0.003855 | $200,330 | 20:57:15 26/07/2026 | |
| 27 | SKL/USDT | $0.003867 | $193,681 | 20:57:09 26/07/2026 | |
| 28 | SKL/USDT | $0.003859 | $183,119 | 20:51:17 26/07/2026 | |
| 29 | SKL/USDT | $0.003856 | $182,131 | 20:57:17 26/07/2026 | |
| 30 | SKL/USDT | $0.003856 | $182,123 | 21:00:17 26/07/2026 | |
| 31 | SKL/USDT | $0.003855 | $182,036 | 20:54:15 26/07/2026 | |
| 32 | SKL/USDT | $0.003868 | $176,591 | 20:51:11 26/07/2026 | |
| 33 | SKL/USDT | $0.003856 | $170,144 | 21:00:18 26/07/2026 | |
| 34 | SKL/USDT | $0.003857 | $161,642 | 20:54:19 26/07/2026 | |
| 35 | SKL/USDT | $0.003854 | $143,409 | 20:57:16 26/07/2026 | |
| 36 | SKL/USDT | $0.003846 | $134,371 | 21:00:08 26/07/2026 | |
| 37 | SKL/USDT | $0.003857 | $118,601 | 20:57:10 26/07/2026 | |
| 38 | SKL/USDT | $0.003847 | $118,466 | 20:57:16 26/07/2026 | |
| 39 | SKL/USDT | $0.003867 | $113,068 | 20:51:07 26/07/2026 | |
| 40 | SKL/USDT | $0.003857 | $108,215 | 20:57:12 26/07/2026 | |
| 41 | SKL/USDT | $0.003854 | $84,746.54 | 20:57:19 26/07/2026 | |
| 42 | SKL/EUR | $0.003870 | $83,288.58 | 20:57:09 26/07/2026 | |
| 43 | SKL/USDT | $0.003857 | $82,137.03 | 20:57:10 26/07/2026 | |
| 44 | SKL/USDT | $0.003867 | $80,677.37 | 20:54:11 26/07/2026 | |
| 45 | SKL/USDT | $0.003863 | $77,118.81 | 21:00:07 26/07/2026 | |
| 46 | SKL/USDT | $0.003862 | $76,876.35 | 20:54:07 26/07/2026 | |
| 47 | SKL/USDT | $0.003859 | $71,672.99 | 20:56:24 26/07/2026 | |
| 48 | SKL/USDC | $0.003864 | $66,140.11 | 20:54:07 26/07/2026 | |
| 49 | SKL/USDT | $0.003858 | $65,971.50 | 20:54:19 26/07/2026 | |
| 50 | SKL/USDT | $0.003867 | $65,144.94 | 20:57:09 26/07/2026 | |
| 51 | SKL/KRW | $0.003835 | $61,070.75 | 20:59:54 26/07/2026 | |
| 52 | SKL/USDT | $0.003867 | $60,915.55 | 20:57:12 26/07/2026 | |
| 53 | SKL/USDT | $0.003857 | $53,756.68 | 20:57:11 26/07/2026 | |
| 54 | SKL/USDT | $0.003866 | $53,294.53 | 21:00:11 26/07/2026 | |
| 55 | SKL/USDT | $0.003866 | $52,879.92 | 21:00:08 26/07/2026 | |
| 56 | SKL/USDT | $0.003858 | $50,152.01 | 21:00:13 26/07/2026 | |
| 57 | SKL/USDT | $0.003868 | $47,963.91 | 20:54:07 26/07/2026 | |
| 58 | SKL/USDT | $0.003861 | $46,132.42 | 20:54:10 26/07/2026 | |
| 59 | SKL/USDT | $0.003856 | $44,014.67 | 21:00:11 26/07/2026 | |
| 60 | SKL/USDT | $0.003847 | $38,863.42 | 20:57:11 26/07/2026 | |
| 61 | SKL/USDT | $0.003857 | $35,616.60 | 20:57:07 26/07/2026 | |
| 62 | SKL/USDT | $0.003857 | $33,370.54 | 21:00:15 26/07/2026 | |
| 63 | SKL/USDT | $0.003859 | $33,033.22 | 20:56:24 26/07/2026 | |
| 64 | SKL/USD | $0.003900 | $32,918.25 | 20:56:29 26/07/2026 | |
| 65 | SKL/USDT | $0.003867 | $27,776.32 | 20:57:09 26/07/2026 | |
| 66 | SKL/USDT | $0.003867 | $26,836.03 | 20:53:54 26/07/2026 | |
| 67 | SKL/USDT | $0.003847 | $25,274.93 | 20:57:53 26/07/2026 | |
| 68 | SKL/USDT | $0.003869 | $24,860.44 | 20:59:53 26/07/2026 | |
| 69 | SKL/USDT | $0.003866 | $23,761.14 | 21:00:09 26/07/2026 | |
| 70 | SKL/USDT | $0.003856 | $23,516.61 | 21:00:09 26/07/2026 | |
| 71 | SKL/INR | $0.004092 | $22,910.97 | 21:00:09 26/07/2026 | |
| 72 | SKL/USDT | $0.003863 | $22,199.30 | 20:54:55 26/07/2026 | |
| 73 | SKL/USD | $0.003870 | $21,542.33 | 21:00:07 26/07/2026 | |
| 74 | SKL/USD | $0.003870 | $21,542.33 | 21:00:07 26/07/2026 | |
| 75 | SKL/USDT | $0.003859 | $21,298.80 | 20:57:07 26/07/2026 | |
| 76 | SKL/USDT | $0.003857 | $18,935.77 | 20:57:10 26/07/2026 | |
| 77 | SKL/USDT | $0.003856 | $17,285.41 | 20:57:10 26/07/2026 | |
| 78 | SKL/USDT | $0.003856 | $11,341.73 | 21:00:07 26/07/2026 | |
| 79 | SKL/USDT | $0.003856 | $11,173.86 | 21:00:09 26/07/2026 | |
| 80 | SKL/USDT | $0.003867 | $11,124.81 | 20:57:09 26/07/2026 | |
| 81 | SKL/USDT | $0.003857 | $10,154.58 | 20:57:16 26/07/2026 | |
| 82 | SKL/USDT | $0.003867 | $9,677.40 | 20:57:10 26/07/2026 | |
| 83 | SKL/USDT | $0.003866 | $8,073.74 | 21:00:11 26/07/2026 | |
| 84 | SKL/USDC | $0.003870 | $7,433.70 | 20:56:32 26/07/2026 | |
| 85 | SKL/USDT | $0.003846 | $5,611.90 | 21:00:15 26/07/2026 | |
| 86 | SKL/USDT | $0.003856 | $5,298.00 | 21:00:07 26/07/2026 | |
| 87 | SKL/USDT | $0.003856 | $5,298.00 | 21:00:07 26/07/2026 | |
| 88 | SKL/USDT | $0.003857 | $5,283.30 | 20:57:12 26/07/2026 | |
| 89 | SKL/EUR | $0.003881 | $5,256.61 | 20:56:24 26/07/2026 | |
| 90 | SKL/USDT | $0.003867 | $4,905.68 | 20:57:11 26/07/2026 | |
| 91 | SKL/USDT | $0.003857 | $4,550.03 | 20:48:16 26/07/2026 | |
| 92 | SKL/THB | $0.003850 | $4,465.24 | 20:57:10 26/07/2026 | |
| 93 | SKL/USDT | $0.003866 | $3,949.78 | 21:00:12 26/07/2026 | |
| 94 | SKL/USDT | $0.003856 | $3,722.64 | 21:00:15 26/07/2026 | |
| 95 | SKL/USDT | $0.003863 | $3,448.79 | 20:48:08 26/07/2026 | |
| 96 | SKL/USDT | $0.003866 | $2,707.70 | 21:00:16 26/07/2026 | |
| 97 | SKL/USDT | $0.003852 | $1,306.74 | 20:57:11 26/07/2026 | |
| 98 | SKL/USD | $0.003863 | $923.49 | 19:33:18 26/07/2026 | |
| 99 | SKL/USD | $0.003868 | $741.66 | 20:57:11 26/07/2026 | |
| 100 | SKL/USDC | $0.003868 | $724.08 | 20:56:24 26/07/2026 | |
| 101 | SKL/USDC | $0.003870 | $515.25 | 21:00:07 26/07/2026 | |
| 102 | SKL/USDC | $0.003870 | $515.23 | 21:00:07 26/07/2026 | |
| 103 | SKL/IDR | $0.003879 | $506.19 | 21:00:11 26/07/2026 | |
| 104 | SKL/USDT | $0.003866 | $504.52 | 21:00:11 26/07/2026 | |
| 105 | SKL/WETH | $0.003875 | $474.45 | 15:09:47 26/07/2026 | |
| 106 | SKL/TRY | $0.003865 | $452.46 | 20:57:10 26/07/2026 | |
| 107 | SKL/IDR | $0.003739 | $442.38 | 20:59:53 26/07/2026 | |
| 108 | SKL/INR | $0.003994 | $344.99 | 21:00:08 26/07/2026 | |
| 109 | ETH/SKL | $1,885.02 | $180.97 | 15:22:47 26/07/2026 | |
| 110 | SKL/WETH | $0.003898 | $163.48 | 15:24:23 26/07/2026 | |
| 111 | SKL/USDT | $0.003867 | $162.16 | 20:57:09 26/07/2026 | |
| 112 | SKL/INR | $0.003924 | $152.21 | 21:00:10 26/07/2026 | |
| 113 | SKL/USDT | $0.003856 | $126.54 | 21:03:55 26/07/2026 | |
| 114 | SKL/USDT | $0.003867 | $93.19 | 20:57:10 26/07/2026 | |
| 115 | SKL/USD | $0.003860 | $80.26 | 20:59:54 26/07/2026 | |
| 116 | SKL/IDR | $0.003863 | $69.40 | 21:00:07 26/07/2026 | |
| 117 | SKL/WETH | $0.003815 | $47.57 | 15:43:47 26/07/2026 | |
| 118 | SKL/USDT | $0.003866 | $21.57 | 21:00:08 26/07/2026 | |
| 119 | SKL/USDT | $0.003866 | $10.90 | 21:00:10 26/07/2026 | |
| 120 | SKL/INR | $0.004138 | $8.14 | 21:00:07 26/07/2026 | |
| 121 | SKL/USDT | $0.003867 | $1.31 | 20:48:11 26/07/2026 | |
| 122 | SKL/ICPX | $0.004049 | $1.24 | 21:00:07 26/07/2026 | |
| 123 | SKL/BTC | $0.006395 | $0 | 21:00:11 26/07/2026 | |
| 124 | SKL/USDT | $0.004107 | $0 | 21:00:11 26/07/2026 | |
| 125 | SKL/EUR | $0.003914 | $0 | 20:59:53 26/07/2026 | |
| 126 | SKL/USD | $0.003799 | $0 | 20:59:23 26/07/2026 | |
| 127 | SKL/KRW | $0.002323 | $0 | 20:59:53 26/07/2026 | |
| 128 | SKL/USDT | $0.003976 | $0 | 21:00:08 26/07/2026 | |
| 129 | SKL/USDT | $0.004107 | $0 | 21:00:16 26/07/2026 | |
| 130 | SKL/IDR | $0.003850 | $0 | 21:00:07 26/07/2026 | |
| 131 | SKL/INR | $0.006536 | $0 | 20:51:08 26/07/2026 | |
| 132 | SKL/USDT | $0.003897 | $0 | 20:51:08 26/07/2026 | |
| 133 | SKL/USDT | $0.003859 | $0 | 21:00:11 26/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 26/07/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,675,796 với tỷ giá $0.003859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.