Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04871 | $4,027,048 | 20:54:15 18/06/2026 | |
| 2 | SKL/USDT | $0.004135 | $3,503,078 | 21:00:17 18/06/2026 | |
| 3 | SKL/USDT | $0.004135 | $3,502,978 | 21:00:16 18/06/2026 | |
| 4 | SKL/USDT | $0.004145 | $2,768,494 | 20:57:15 18/06/2026 | |
| 5 | SKL/USDT | $0.004149 | $2,757,979 | 20:54:16 18/06/2026 | |
| 6 | SKL/USDT | $0.004135 | $2,523,485 | 20:57:15 18/06/2026 | |
| 7 | SKL/USD | $0.004127 | $2,307,192 | 21:00:15 18/06/2026 | |
| 8 | SKL/USDT | $0.004145 | $2,306,073 | 20:57:15 18/06/2026 | |
| 9 | SKL/USDT | $0.004125 | $2,213,314 | 21:00:15 18/06/2026 | |
| 10 | SKL/USDT | $0.004165 | $1,602,185 | 20:54:11 18/06/2026 | |
| 11 | SKL/USDT | $0.004135 | $881,146 | 21:00:09 18/06/2026 | |
| 12 | SKL/USDT | $0.004165 | $864,132 | 20:57:07 18/06/2026 | |
| 13 | SKL/USDT | $0.004135 | $811,971 | 21:00:16 18/06/2026 | |
| 14 | SKL/USDT | $0.004135 | $802,137 | 20:57:16 18/06/2026 | |
| 15 | SKL/USDT | $0.004137 | $753,156 | 21:00:15 18/06/2026 | |
| 16 | SKL/USDT | $0.004165 | $515,773 | 20:54:11 18/06/2026 | |
| 17 | SKL/USDT | $0.004246 | $501,072 | 20:59:54 18/06/2026 | |
| 18 | SKL/USDT | $0.004155 | $500,129 | 20:56:42 18/06/2026 | |
| 19 | SKL/USDT | $0.004225 | $498,602 | 21:00:11 18/06/2026 | |
| 20 | SKL/USDT | $0.004145 | $471,240 | 21:00:12 18/06/2026 | |
| 21 | SKL/USDT | $0.004145 | $407,998 | 20:57:15 18/06/2026 | |
| 22 | SKL/USDT | $0.004141 | $371,824 | 20:57:16 18/06/2026 | |
| 23 | SKL/TRY | $0.004134 | $271,490 | 20:56:54 18/06/2026 | |
| 24 | SKL/USDT | $0.004155 | $257,096 | 21:00:12 18/06/2026 | |
| 25 | SKL/USDT | $0.004155 | $251,883 | 20:57:12 18/06/2026 | |
| 26 | SKL/USDT | $0.004135 | $229,715 | 21:00:18 18/06/2026 | |
| 27 | SKL/USDT | $0.004144 | $216,670 | 20:57:07 18/06/2026 | |
| 28 | SKL/USDT | $0.004150 | $216,625 | 20:54:20 18/06/2026 | |
| 29 | SKL/USDT | $0.004147 | $182,808 | 20:57:10 18/06/2026 | |
| 30 | SKL/USDT | $0.004141 | $182,481 | 20:57:17 18/06/2026 | |
| 31 | SKL/USDT | $0.004133 | $167,367 | 21:00:15 18/06/2026 | |
| 32 | SKL/USDT | $0.004139 | $163,817 | 20:57:17 18/06/2026 | |
| 33 | SKL/USDT | $0.004145 | $142,241 | 20:57:18 18/06/2026 | |
| 34 | SKL/USDT | $0.004155 | $134,996 | 20:57:07 18/06/2026 | |
| 35 | SKL/USDT | $0.004145 | $120,440 | 20:57:15 18/06/2026 | |
| 36 | SKL/TRY | $0.004143 | $116,315 | 20:57:23 18/06/2026 | |
| 37 | SKL/USDT | $0.004155 | $113,045 | 21:00:11 18/06/2026 | |
| 38 | SKL/USDT | $0.004138 | $107,301 | 20:57:16 18/06/2026 | |
| 39 | SKL/USDT | $0.004155 | $106,910 | 20:57:12 18/06/2026 | |
| 40 | SKL/TRY | $0.004155 | $105,130 | 20:57:10 18/06/2026 | |
| 41 | SKL/USD | $0.004200 | $104,167 | 20:56:59 18/06/2026 | |
| 42 | SKL/USDT | $0.004158 | $100,682 | 20:57:07 18/06/2026 | |
| 43 | SKL/USDT | $0.004145 | $100,650 | 20:57:08 18/06/2026 | |
| 44 | SKL/USDT | $0.004145 | $95,752.31 | 20:57:07 18/06/2026 | |
| 45 | SKL/EUR | $0.004138 | $93,327.01 | 20:57:07 18/06/2026 | |
| 46 | SKL/USDT | $0.004159 | $90,937.79 | 20:57:15 18/06/2026 | |
| 47 | SKL/USDT | $0.004145 | $90,140.29 | 20:54:20 18/06/2026 | |
| 48 | SKL/USDT | $0.004155 | $84,334.41 | 20:57:11 18/06/2026 | |
| 49 | SKL/KRW | $0.004071 | $74,208.18 | 20:59:54 18/06/2026 | |
| 50 | SKL/USDT | $0.004145 | $72,164.82 | 20:57:09 18/06/2026 | |
| 51 | SKL/TRY | $0.004132 | $70,688.30 | 20:58:23 18/06/2026 | |
| 52 | SKL/USDT | $0.004155 | $69,334.16 | 20:57:12 18/06/2026 | |
| 53 | SKL/USDT | $0.004155 | $67,315.15 | 20:52:53 18/06/2026 | |
| 54 | SKL/TRY | $0.004134 | $66,686.59 | 20:57:09 18/06/2026 | |
| 55 | SKL/USDT | $0.004135 | $64,171.52 | 21:00:11 18/06/2026 | |
| 56 | SKL/USDT | $0.004135 | $63,625.00 | 21:00:11 18/06/2026 | |
| 57 | SKL/USDT | $0.004147 | $62,079.00 | 20:57:08 18/06/2026 | |
| 58 | SKL/USDT | $0.004138 | $59,378.68 | 21:00:09 18/06/2026 | |
| 59 | SKL/USDT | $0.004144 | $57,945.55 | 20:57:12 18/06/2026 | |
| 60 | SKL/USDC | $0.004159 | $53,866.09 | 20:54:10 18/06/2026 | |
| 61 | SKL/USDT | $0.004155 | $48,148.41 | 20:56:24 18/06/2026 | |
| 62 | SKL/USDT | $0.004155 | $44,391.41 | 20:57:10 18/06/2026 | |
| 63 | SKL/USDT | $0.004135 | $41,494.49 | 20:54:15 18/06/2026 | |
| 64 | SKL/USDT | $0.004155 | $40,796.79 | 20:57:10 18/06/2026 | |
| 65 | SKL/USDT | $0.004135 | $36,486.75 | 20:45:09 18/06/2026 | |
| 66 | SKL/USDT | $0.004135 | $36,179.83 | 20:42:16 18/06/2026 | |
| 67 | SKL/INR | $0.004448 | $32,617.82 | 21:00:12 18/06/2026 | |
| 68 | SKL/USDT | $0.004138 | $32,522.80 | 21:00:15 18/06/2026 | |
| 69 | SKL/USDT | $0.004144 | $29,804.68 | 20:57:11 18/06/2026 | |
| 70 | SKL/USDT | $0.004155 | $28,609.61 | 20:57:09 18/06/2026 | |
| 71 | SKL/USDT | $0.004139 | $28,296.85 | 20:56:24 18/06/2026 | |
| 72 | SKL/USDT | $0.004135 | $27,443.84 | 21:00:11 18/06/2026 | |
| 73 | SKL/USDT | $0.004145 | $27,130.90 | 21:00:12 18/06/2026 | |
| 74 | SKL/USDT | $0.004155 | $26,379.17 | 20:54:12 18/06/2026 | |
| 75 | SKL/USDT | $0.004185 | $22,981.25 | 20:57:23 18/06/2026 | |
| 76 | SKL/USDT | $0.004139 | $22,951.02 | 20:59:53 18/06/2026 | |
| 77 | SKL/USDT | $0.004155 | $21,012.17 | 20:57:08 18/06/2026 | |
| 78 | SKL/USDT | $0.004135 | $16,191.00 | 21:00:13 18/06/2026 | |
| 79 | SKL/USDT | $0.004161 | $13,274.22 | 20:54:10 18/06/2026 | |
| 80 | SKL/USDT | $0.004155 | $12,946.71 | 20:57:11 18/06/2026 | |
| 81 | SKL/USDT | $0.004135 | $12,765.41 | 21:00:10 18/06/2026 | |
| 82 | SKL/USD | $0.004120 | $11,882.65 | 21:00:10 18/06/2026 | |
| 83 | SKL/USD | $0.004120 | $11,882.65 | 21:00:12 18/06/2026 | |
| 84 | SKL/USDT | $0.004145 | $11,024.79 | 21:00:09 18/06/2026 | |
| 85 | SKL/USDT | $0.004145 | $11,011.29 | 20:57:15 18/06/2026 | |
| 86 | SKL/USDC | $0.004129 | $6,193.68 | 20:56:42 18/06/2026 | |
| 87 | SKL/USDT | $0.004155 | $4,840.48 | 20:57:11 18/06/2026 | |
| 88 | SKL/USDT | $0.004135 | $4,829.72 | 21:00:10 18/06/2026 | |
| 89 | SKL/USDT | $0.004135 | $4,829.72 | 21:00:12 18/06/2026 | |
| 90 | SKL/USD | $0.004159 | $4,490.79 | 20:57:10 18/06/2026 | |
| 91 | SKL/USDT | $0.004144 | $3,696.09 | 20:57:10 18/06/2026 | |
| 92 | SKL/USDT | $0.004131 | $3,677.79 | 20:57:10 18/06/2026 | |
| 93 | SKL/USDT | $0.004141 | $3,069.35 | 21:00:15 18/06/2026 | |
| 94 | SKL/USDT | $0.004155 | $2,317.87 | 20:57:12 18/06/2026 | |
| 95 | SKL/THB | $0.004197 | $1,758.91 | 20:57:09 18/06/2026 | |
| 96 | SKL/USDT | $0.004155 | $1,368.17 | 20:57:08 18/06/2026 | |
| 97 | SKL/USD | $0.004160 | $1,096.46 | 20:59:53 18/06/2026 | |
| 98 | SKL/USD | $0.004154 | $827.19 | 20:59:53 18/06/2026 | |
| 99 | SKL/TRY | $0.004140 | $507.56 | 20:54:10 18/06/2026 | |
| 100 | SKL/IDR | $0.004158 | $478.18 | 21:00:12 18/06/2026 | |
| 101 | SKL/USDT | $0.004145 | $476.66 | 21:00:12 18/06/2026 | |
| 102 | SKL/USDC | $0.004129 | $374.60 | 21:00:12 18/06/2026 | |
| 103 | SKL/USDC | $0.004130 | $374.50 | 21:00:10 18/06/2026 | |
| 104 | SKL/WETH | $0.004201 | $347.67 | 17:50:35 18/06/2026 | |
| 105 | SKL/WETH | $0.004166 | $147.96 | 18:28:23 18/06/2026 | |
| 106 | SKL/USD | $0.004183 | $96.34 | 19:33:16 18/06/2026 | |
| 107 | SKL/INR | $0.004392 | $71.15 | 21:00:12 18/06/2026 | |
| 108 | SKL/IDR | $0.004089 | $42.44 | 20:59:23 18/06/2026 | |
| 109 | SKL/EUR | $0.004196 | $39.13 | 20:59:53 18/06/2026 | |
| 110 | SKL/INR | $0.004386 | $33.62 | 20:54:15 18/06/2026 | |
| 111 | ETH/SKL | $1,734.61 | $21.01 | 19:05:47 18/06/2026 | |
| 112 | SKL/USDT | $0.004155 | $9.72 | 20:54:15 18/06/2026 | |
| 113 | SKL/WETH | $0.004191 | $4.67 | 17:12:23 18/06/2026 | |
| 114 | SKL/INR | $0.004524 | $3.98 | 21:00:11 18/06/2026 | |
| 115 | SKL/USDT | $0.002996 | $2.02 | 21:00:12 18/06/2026 | |
| 116 | SKL/USDT | $0.004165 | $1.43 | 20:57:10 18/06/2026 | |
| 117 | SKL/BTC | $0.006341 | $0 | 21:00:10 18/06/2026 | |
| 118 | SKL/USDT | $0.007357 | $0 | 21:00:10 18/06/2026 | |
| 119 | SKL/KRW | $0.004068 | $0 | 20:59:53 18/06/2026 | |
| 120 | SKL/USDT | $0.007357 | $0 | 21:00:11 18/06/2026 | |
| 121 | SKL/IDR | $0.004090 | $0 | 20:54:10 18/06/2026 | |
| 122 | SKL/INR | $0.006262 | $0 | 20:39:07 18/06/2026 | |
| 123 | SKL/USDT | $0.004195 | $0 | 20:39:07 18/06/2026 | |
| 124 | SKL/ICPX | $0.004431 | $0 | 21:00:11 18/06/2026 | |
| 125 | SKL/USDT | $0.004155 | $0 | 20:57:08 18/06/2026 | |
| 126 | SKL/USDT | $0.004126 | $0 | 21:03:58 18/06/2026 | |
| 127 | SKL/USDT | $0.004138 | $0 | 21:00:08 18/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 18/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,048 với tỷ giá $0.04871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.