Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006371 | $9,683,218 | 11:54:16 14/04/2026 | |
| 2 | SKL/USDT | $0.006262 | $5,145,169 | 09:06:09 12/04/2026 | |
| 3 | SKL/USDT | $0.04878 | $4,033,044 | 11:57:15 14/04/2026 | |
| 4 | SKL/USDT | $0.006372 | $3,637,453 | 11:57:16 14/04/2026 | |
| 5 | SKL/USDT | $0.006371 | $3,636,438 | 12:00:16 14/04/2026 | |
| 6 | SKL/USDT | $0.006362 | $2,132,602 | 11:57:15 14/04/2026 | |
| 7 | SKL/USD | $0.006364 | $2,060,624 | 12:00:15 14/04/2026 | |
| 8 | SKL/USDT | $0.006361 | $2,059,820 | 12:00:15 14/04/2026 | |
| 9 | SKL/USDT | $0.01837 | $1,798,168 | 12:00:10 14/04/2026 | |
| 10 | SKL/USDT | $0.006382 | $1,663,273 | 11:57:15 14/04/2026 | |
| 11 | SKL/USDT | $0.006382 | $1,624,561 | 11:54:16 14/04/2026 | |
| 12 | SKL/USDT | $0.006371 | $1,244,689 | 12:00:18 14/04/2026 | |
| 13 | SKL/USDT | $0.006381 | $951,157 | 12:00:16 14/04/2026 | |
| 14 | SKL/USDT | $0.006372 | $946,994 | 11:51:16 14/04/2026 | |
| 15 | SKL/USDT | $0.006432 | $762,328 | 11:57:15 14/04/2026 | |
| 16 | SKL/USDT | $0.006371 | $735,886 | 12:00:16 14/04/2026 | |
| 17 | SKL/USDT | $0.006381 | $653,574 | 12:00:08 14/04/2026 | |
| 18 | SKL/USDT | $0.006392 | $557,638 | 11:59:54 14/04/2026 | |
| 19 | SKL/USDT | $0.006391 | $438,763 | 12:00:07 14/04/2026 | |
| 20 | SKL/TRY | $0.006366 | $352,433 | 11:57:09 14/04/2026 | |
| 21 | SKL/USDT | $0.006382 | $332,463 | 11:56:42 14/04/2026 | |
| 22 | SKL/USDT | $0.006382 | $321,661 | 11:57:17 14/04/2026 | |
| 23 | SKL/USDT | $0.006374 | $293,150 | 11:57:10 14/04/2026 | |
| 24 | SKL/USDT | $0.006402 | $272,002 | 11:57:11 14/04/2026 | |
| 25 | SKL/USDT | $0.006381 | $257,465 | 12:00:08 14/04/2026 | |
| 26 | SKL/USD | $0.006400 | $209,569 | 11:56:59 14/04/2026 | |
| 27 | SKL/USDT | $0.006391 | $173,791 | 11:48:08 14/04/2026 | |
| 28 | SKL/TRY | $0.006354 | $168,610 | 11:59:53 14/04/2026 | |
| 29 | SKL/USDT | $0.006392 | $167,200 | 11:57:15 14/04/2026 | |
| 30 | SKL/USDT | $0.006381 | $166,943 | 11:45:08 14/04/2026 | |
| 31 | SKL/USDT | $0.006382 | $166,270 | 11:57:11 14/04/2026 | |
| 32 | SKL/USDT | $0.006381 | $157,460 | 11:54:16 14/04/2026 | |
| 33 | SKL/USDT | $0.006391 | $154,394 | 12:00:10 14/04/2026 | |
| 34 | SKL/USD | $0.006380 | $149,562 | 12:00:08 14/04/2026 | |
| 35 | SKL/USD | $0.006380 | $149,562 | 12:00:11 14/04/2026 | |
| 36 | SKL/KRW | $0.006334 | $132,127 | 11:59:54 14/04/2026 | |
| 37 | SKL/USDT | $0.006389 | $127,310 | 11:57:07 14/04/2026 | |
| 38 | SKL/USDT | $0.006402 | $124,947 | 11:57:10 14/04/2026 | |
| 39 | SKL/USDT | $0.006382 | $117,792 | 11:57:17 14/04/2026 | |
| 40 | SKL/USDT | $0.006372 | $114,844 | 11:57:16 14/04/2026 | |
| 41 | SKL/TRY | $0.006374 | $111,489 | 11:56:54 14/04/2026 | |
| 42 | SKL/TRY | $0.006442 | $109,217 | 12:00:10 14/04/2026 | |
| 43 | SKL/USDT | $0.006382 | $99,455.54 | 11:54:08 14/04/2026 | |
| 44 | SKL/USDT | $0.006382 | $91,232.69 | 11:57:16 14/04/2026 | |
| 45 | SKL/USDT | $0.006382 | $70,515.56 | 11:51:07 14/04/2026 | |
| 46 | SKL/USDT | $0.006382 | $69,388.10 | 11:57:11 14/04/2026 | |
| 47 | SKL/USDT | $0.006391 | $69,243.63 | 11:54:19 14/04/2026 | |
| 48 | SKL/USDT | $0.006371 | $67,845.93 | 12:00:15 14/04/2026 | |
| 49 | SKL/USDT | $0.006382 | $67,808.95 | 11:54:10 14/04/2026 | |
| 50 | SKL/USDT | $0.006402 | $56,910.25 | 11:42:08 14/04/2026 | |
| 51 | SKL/TRY | $0.006375 | $56,248.65 | 11:57:14 14/04/2026 | |
| 52 | SKL/USDT | $0.006387 | $55,766.23 | 11:54:16 14/04/2026 | |
| 53 | SKL/USDC | $0.006386 | $54,906.75 | 11:48:10 14/04/2026 | |
| 54 | SKL/EUR | $0.006359 | $53,670.92 | 11:57:10 14/04/2026 | |
| 55 | SKL/USDT | $0.006381 | $51,857.68 | 12:00:12 14/04/2026 | |
| 56 | SKL/USDT | $0.006382 | $49,762.87 | 11:57:14 14/04/2026 | |
| 57 | SKL/INR | $0.006599 | $49,301.56 | 12:00:12 14/04/2026 | |
| 58 | SKL/USDT | $0.006382 | $49,086.78 | 11:48:07 14/04/2026 | |
| 59 | SKL/USDT | $0.006381 | $48,724.98 | 11:54:19 14/04/2026 | |
| 60 | SKL/USDT | $0.006382 | $45,858.86 | 11:57:12 14/04/2026 | |
| 61 | SKL/USDT | $0.006391 | $43,823.75 | 12:00:13 14/04/2026 | |
| 62 | SKL/USDT | $0.006392 | $42,981.86 | 11:42:11 14/04/2026 | |
| 63 | SKL/USDT | $0.006381 | $39,126.64 | 12:00:10 14/04/2026 | |
| 64 | SKL/USDT | $0.006390 | $34,068.32 | 11:56:23 14/04/2026 | |
| 65 | SKL/USDT | $0.006382 | $31,996.95 | 11:57:09 14/04/2026 | |
| 66 | SKL/USDT | $0.006378 | $31,518.99 | 11:54:11 14/04/2026 | |
| 67 | SKL/USDT | $0.006372 | $30,799.22 | 11:57:12 14/04/2026 | |
| 68 | SKL/USDT | $0.006381 | $30,723.89 | 12:00:09 14/04/2026 | |
| 69 | SKL/USDT | $0.006381 | $26,535.72 | 12:00:09 14/04/2026 | |
| 70 | SKL/USDT | $0.006392 | $26,457.62 | 11:59:53 14/04/2026 | |
| 71 | SKL/USDT | $0.006390 | $26,215.11 | 11:56:24 14/04/2026 | |
| 72 | SKL/USDT | $0.006381 | $23,779.80 | 12:00:15 14/04/2026 | |
| 73 | SKL/USDT | $0.006391 | $23,646.24 | 11:56:23 14/04/2026 | |
| 74 | SKL/USDT | $0.006382 | $14,935.15 | 11:57:07 14/04/2026 | |
| 75 | SKL/USDT | $0.006391 | $14,463.24 | 11:59:53 14/04/2026 | |
| 76 | SKL/USDC | $0.006388 | $13,840.31 | 11:56:42 14/04/2026 | |
| 77 | SKL/USDT | $0.006382 | $12,772.57 | 11:57:15 14/04/2026 | |
| 78 | SKL/USDT | $0.006382 | $11,262.30 | 11:54:08 14/04/2026 | |
| 79 | SKL/USDT | $0.006381 | $10,917.08 | 12:00:07 14/04/2026 | |
| 80 | SKL/USDT | $0.006392 | $10,402.66 | 11:57:11 14/04/2026 | |
| 81 | SKL/USDT | $0.006381 | $8,877.28 | 12:00:12 14/04/2026 | |
| 82 | SKL/USDT | $0.006381 | $8,541.29 | 12:00:10 14/04/2026 | |
| 83 | SKL/USDT | $0.006381 | $7,171.21 | 12:00:15 14/04/2026 | |
| 84 | SKL/USDT | $0.006382 | $6,712.43 | 11:57:08 14/04/2026 | |
| 85 | SKL/USDT | $0.006391 | $6,709.87 | 12:00:08 14/04/2026 | |
| 86 | SKL/USDT | $0.006391 | $6,709.86 | 12:00:11 14/04/2026 | |
| 87 | SKL/USDT | $0.006391 | $5,181.21 | 11:57:08 14/04/2026 | |
| 88 | SKL/USDT | $0.006382 | $5,094.71 | 11:57:12 14/04/2026 | |
| 89 | SKL/USDT | $0.006382 | $5,025.68 | 11:54:10 14/04/2026 | |
| 90 | SKL/USDT | $0.006375 | $4,474.90 | 12:00:12 14/04/2026 | |
| 91 | SKL/USDT | $0.006382 | $3,855.25 | 11:57:08 14/04/2026 | |
| 92 | SKL/USDT | $0.006362 | $3,654.37 | 11:57:15 14/04/2026 | |
| 93 | SKL/USDT | $0.006377 | $3,644.11 | 11:57:11 14/04/2026 | |
| 94 | SKL/USDT | $0.006402 | $2,938.04 | 11:45:17 14/04/2026 | |
| 95 | SKL/WETH | $0.006370 | $2,134.08 | 09:39:11 14/04/2026 | |
| 96 | SKL/EUR | $0.006237 | $1,961.45 | 11:59:23 14/04/2026 | |
| 97 | SKL/WETH | $0.006418 | $1,687.03 | 09:23:23 14/04/2026 | |
| 98 | SKL/TRY | $0.006384 | $1,578.76 | 11:57:08 14/04/2026 | |
| 99 | SKL/USD | $0.006356 | $1,429.15 | 11:57:11 14/04/2026 | |
| 100 | SKL/USD | $0.006409 | $1,330.55 | 11:54:17 14/04/2026 | |
| 101 | SKL/USDT | $0.006392 | $1,037.70 | 11:54:07 14/04/2026 | |
| 102 | SKL/USD | $0.006210 | $625.80 | 11:59:53 14/04/2026 | |
| 103 | SKL/USDC | $0.006368 | $539.86 | 12:00:08 14/04/2026 | |
| 104 | SKL/USDC | $0.006370 | $539.70 | 12:00:11 14/04/2026 | |
| 105 | SKL/IDR | $0.006425 | $326.59 | 11:59:54 14/04/2026 | |
| 106 | ETH/SKL | $2,335.61 | $253.21 | 09:23:23 14/04/2026 | |
| 107 | SKL/INR | $0.006732 | $120.74 | 12:00:10 14/04/2026 | |
| 108 | SKL/THB | $0.006461 | $76.38 | 11:57:09 14/04/2026 | |
| 109 | SKL/USD | $0.006440 | $73.24 | 11:59:53 14/04/2026 | |
| 110 | SKL/WETH | $0.006454 | $67.85 | 10:15:23 14/04/2026 | |
| 111 | SKL/ICPX | $0.006308 | $67.25 | 12:00:09 14/04/2026 | |
| 112 | SKL/USDT | $0.006395 | $39.40 | 11:57:12 14/04/2026 | |
| 113 | SKL/USDT | $0.006381 | $31.83 | 12:00:10 14/04/2026 | |
| 114 | SKL/INR | $0.006462 | $31.75 | 12:00:08 14/04/2026 | |
| 115 | SKL/USD | $0.006406 | $23.04 | 11:57:12 14/04/2026 | |
| 116 | SKL/EUR | $0.006412 | $15.54 | 11:56:53 14/04/2026 | |
| 117 | SKL/USDC | $0.006401 | $8.24 | 11:56:53 14/04/2026 | |
| 118 | SKL/USDT | $0.006392 | $1.41 | 11:54:10 14/04/2026 | |
| 119 | SKL/USD | $0.006412 | $1.26 | 11:56:53 14/04/2026 | |
| 120 | SKL/BTC | $0.007381 | $0 | 11:57:07 14/04/2026 | |
| 121 | SKL/USDT | $0.006450 | $0 | 11:57:07 14/04/2026 | |
| 122 | SKL/KRW | $0.006165 | $0 | 11:54:23 14/04/2026 | |
| 123 | SKL/INR | $0.006750 | $0 | 12:00:13 14/04/2026 | |
| 124 | SKL/USDT | $0.006271 | $0 | 12:00:11 14/04/2026 | |
| 125 | SKL/BRL | $0.005103 | $0 | 11:54:09 14/04/2026 | |
| 126 | SKL/USDT | $0.006449 | $0 | 12:00:07 14/04/2026 | |
| 127 | SKL/IDR | $0.006308 | $0 | 12:00:15 14/04/2026 | |
| 128 | SKL/INR | $0.007181 | $0 | 11:33:10 14/04/2026 | |
| 129 | SKL/USDT | $0.006401 | $0 | 11:33:10 14/04/2026 | |
| 130 | SKL/USDT | $0.006382 | $0 | 11:57:08 14/04/2026 | |
| 131 | SKL/USDT | $0.006416 | $0 | 12:00:07 14/04/2026 | |
| 132 | SKL/USDT | $0.006381 | $0 | 12:03:49 14/04/2026 | |
| 133 | SKL/USDT | $0.006385 | $0 | 12:00:12 14/04/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 14/04/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,683,218 với tỷ giá $0.006371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.