Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003449 | $3,186,645 | 13:00:16 13/08/2026 | |
| 2 | SKL/USD | $0.003448 | $2,452,390 | 13:00:15 13/08/2026 | |
| 3 | SKL/USDT | $0.003466 | $2,449,147 | 12:57:15 13/08/2026 | |
| 4 | SKL/USDT | $0.003447 | $2,334,918 | 13:00:15 13/08/2026 | |
| 5 | SKL/USDT | $0.003466 | $2,318,974 | 13:00:10 13/08/2026 | |
| 6 | SKL/USDT | $0.003457 | $1,612,997 | 12:57:15 13/08/2026 | |
| 7 | SKL/USDT | $0.003454 | $1,545,122 | 12:54:17 13/08/2026 | |
| 8 | SKL/TRY | $0.003458 | $1,256,000 | 12:58:26 13/08/2026 | |
| 9 | SKL/USDT | $0.003456 | $1,123,707 | 13:00:12 13/08/2026 | |
| 10 | SKL/USDT | $0.003453 | $705,565 | 13:00:16 13/08/2026 | |
| 11 | SKL/USDT | $0.003451 | $430,863 | 13:00:17 13/08/2026 | |
| 12 | SKL/USDT | $0.003451 | $430,563 | 13:00:16 13/08/2026 | |
| 13 | SKL/USDT | $0.003453 | $430,048 | 12:48:15 13/08/2026 | |
| 14 | SKL/USDT | $0.003521 | $367,838 | 12:59:55 13/08/2026 | |
| 15 | SKL/USDT | $0.003521 | $367,768 | 13:00:09 13/08/2026 | |
| 16 | SKL/USDT | $0.003438 | $354,433 | 12:57:15 13/08/2026 | |
| 17 | SKL/USDT | $0.003451 | $346,318 | 13:00:16 13/08/2026 | |
| 18 | SKL/USDT | $0.003456 | $310,205 | 12:56:42 13/08/2026 | |
| 19 | SKL/USDT | $0.003452 | $200,689 | 13:00:16 13/08/2026 | |
| 20 | SKL/USDT | $0.003451 | $174,965 | 12:57:19 13/08/2026 | |
| 21 | SKL/USDT | $0.003446 | $157,176 | 13:00:10 13/08/2026 | |
| 22 | SKL/USDT | $0.003457 | $155,133 | 12:57:12 13/08/2026 | |
| 23 | SKL/USDT | $0.003459 | $154,127 | 13:00:33 13/08/2026 | |
| 24 | SKL/USDT | $0.003453 | $143,460 | 12:57:17 13/08/2026 | |
| 25 | SKL/USDT | $0.003457 | $140,438 | 12:57:13 13/08/2026 | |
| 26 | SKL/TRY | $0.003454 | $131,645 | 12:57:08 13/08/2026 | |
| 27 | SKL/USDT | $0.003452 | $131,319 | 12:57:16 13/08/2026 | |
| 28 | SKL/USDT | $0.003453 | $130,922 | 12:57:17 13/08/2026 | |
| 29 | SKL/USDT | $0.003466 | $124,313 | 12:57:11 13/08/2026 | |
| 30 | SKL/USDT | $0.003470 | $108,473 | 12:57:11 13/08/2026 | |
| 31 | SKL/USDT | $0.003457 | $102,184 | 13:00:20 13/08/2026 | |
| 32 | SKL/USDT | $0.003456 | $101,543 | 12:54:19 13/08/2026 | |
| 33 | SKL/USDT | $0.003627 | $101,370 | 16:27:16 10/08/2026 | |
| 34 | SKL/TRY | $0.003454 | $97,203.85 | 12:56:42 13/08/2026 | |
| 35 | SKL/USDT | $0.003446 | $94,441.38 | 12:54:08 13/08/2026 | |
| 36 | SKL/USDT | $0.003457 | $92,764.78 | 12:57:11 13/08/2026 | |
| 37 | SKL/KRW | $0.003413 | $89,227.77 | 12:59:54 13/08/2026 | |
| 38 | SKL/USDT | $0.003467 | $73,285.75 | 12:57:08 13/08/2026 | |
| 39 | SKL/USDT | $0.003456 | $71,836.66 | 13:00:07 13/08/2026 | |
| 40 | SKL/USDT | $0.003462 | $67,336.83 | 12:57:11 13/08/2026 | |
| 41 | SKL/USDT | $0.003460 | $66,562.71 | 13:00:10 13/08/2026 | |
| 42 | SKL/USDT | $0.003456 | $64,181.08 | 13:00:10 13/08/2026 | |
| 43 | SKL/USD | $0.003463 | $61,667.01 | 12:56:59 13/08/2026 | |
| 44 | SKL/USDC | $0.003465 | $56,422.80 | 12:57:11 13/08/2026 | |
| 45 | SKL/USDT | $0.003456 | $54,622.04 | 13:00:09 13/08/2026 | |
| 46 | SKL/USDT | $0.003455 | $53,575.25 | 12:54:19 13/08/2026 | |
| 47 | SKL/USDT | $0.003467 | $52,768.62 | 12:51:08 13/08/2026 | |
| 48 | SKL/USDT | $0.003466 | $52,196.12 | 12:57:18 13/08/2026 | |
| 49 | SKL/USDT | $0.003459 | $49,539.96 | 12:54:15 13/08/2026 | |
| 50 | SKL/USDT | $0.003457 | $48,500.89 | 12:57:09 13/08/2026 | |
| 51 | SKL/USDT | $0.003467 | $47,611.14 | 12:57:11 13/08/2026 | |
| 52 | SKL/USDT | $0.003467 | $45,390.58 | 12:56:24 13/08/2026 | |
| 53 | SKL/USDT | $0.003457 | $44,984.71 | 12:57:10 13/08/2026 | |
| 54 | SKL/INR | $0.003644 | $44,022.36 | 13:00:13 13/08/2026 | |
| 55 | SKL/USDT | $0.003466 | $42,763.79 | 13:00:07 13/08/2026 | |
| 56 | SKL/USDT | $0.003459 | $38,150.59 | 12:51:08 13/08/2026 | |
| 57 | SKL/TRY | $0.003454 | $36,035.49 | 12:57:12 13/08/2026 | |
| 58 | SKL/EUR | $0.003459 | $34,845.54 | 12:57:12 13/08/2026 | |
| 59 | SKL/USDT | $0.003457 | $34,780.99 | 12:57:11 13/08/2026 | |
| 60 | SKL/USDT | $0.003467 | $32,090.26 | 12:56:24 13/08/2026 | |
| 61 | SKL/USDT | $0.003466 | $28,495.65 | 12:57:12 13/08/2026 | |
| 62 | SKL/USD | $0.003450 | $27,332.20 | 13:00:11 13/08/2026 | |
| 63 | SKL/USD | $0.003450 | $27,328.80 | 13:00:12 13/08/2026 | |
| 64 | SKL/USDT | $0.003452 | $25,977.81 | 12:57:16 13/08/2026 | |
| 65 | SKL/USDT | $0.003461 | $25,934.90 | 13:00:15 13/08/2026 | |
| 66 | SKL/USDT | $0.003447 | $24,798.35 | 12:57:08 13/08/2026 | |
| 67 | SKL/USDT | $0.003457 | $24,239.33 | 12:57:16 13/08/2026 | |
| 68 | SKL/USDT | $0.003457 | $22,886.70 | 13:00:13 13/08/2026 | |
| 69 | SKL/USDT | $0.003456 | $19,507.53 | 13:00:13 13/08/2026 | |
| 70 | SKL/USDT | $0.003466 | $18,690.34 | 12:59:53 13/08/2026 | |
| 71 | SKL/USDT | $0.003460 | $16,187.93 | 12:57:09 13/08/2026 | |
| 72 | SKL/USDT | $0.003456 | $14,592.30 | 13:00:12 13/08/2026 | |
| 73 | SKL/USDT | $0.003456 | $10,705.11 | 13:00:07 13/08/2026 | |
| 74 | SKL/USDT | $0.003457 | $9,930.75 | 12:57:10 13/08/2026 | |
| 75 | SKL/USDT | $0.003463 | $9,121.08 | 12:55:02 13/08/2026 | |
| 76 | SKL/USDT | $0.003477 | $7,893.74 | 12:57:08 13/08/2026 | |
| 77 | SKL/USDT | $0.003446 | $6,982.48 | 13:00:12 13/08/2026 | |
| 78 | SKL/USDT | $0.003448 | $6,979.44 | 13:00:11 13/08/2026 | |
| 79 | SKL/USDT | $0.003466 | $6,950.97 | 12:57:11 13/08/2026 | |
| 80 | SKL/USDT | $0.003467 | $6,393.70 | 12:56:23 13/08/2026 | |
| 81 | SKL/USDT | $0.003457 | $5,094.87 | 12:57:11 13/08/2026 | |
| 82 | SKL/USDT | $0.003466 | $4,745.30 | 13:00:12 13/08/2026 | |
| 83 | SKL/USDC | $0.003463 | $3,410.54 | 12:56:24 13/08/2026 | |
| 84 | SKL/USDT | $0.003467 | $3,350.16 | 12:57:10 13/08/2026 | |
| 85 | SKL/USDT | $0.003456 | $3,110.33 | 13:00:15 13/08/2026 | |
| 86 | SKL/EUR | $0.003454 | $2,761.14 | 12:56:24 13/08/2026 | |
| 87 | SKL/USDT | $0.003460 | $2,528.25 | 13:00:17 13/08/2026 | |
| 88 | SKL/USDT | $0.003447 | $2,412.42 | 12:57:17 13/08/2026 | |
| 89 | SKL/TRY | $0.003462 | $1,970.09 | 13:00:09 13/08/2026 | |
| 90 | SKL/USDT | $0.003466 | $1,955.91 | 13:00:11 13/08/2026 | |
| 91 | SKL/USDT | $0.003454 | $1,915.16 | 12:57:11 13/08/2026 | |
| 92 | SKL/USDT | $0.003452 | $1,652.12 | 13:00:16 13/08/2026 | |
| 93 | SKL/USD | $0.003455 | $1,293.65 | 12:57:11 13/08/2026 | |
| 94 | SKL/USDC | $0.003458 | $576.84 | 13:03:16 13/08/2026 | |
| 95 | SKL/USDC | $0.003470 | $569.32 | 13:00:11 13/08/2026 | |
| 96 | SKL/USDC | $0.003469 | $569.25 | 13:00:12 13/08/2026 | |
| 97 | SKL/USD | $0.003468 | $552.37 | 12:48:26 13/08/2026 | |
| 98 | SKL/INR | $0.003611 | $502.39 | 13:00:10 13/08/2026 | |
| 99 | SKL/IDR | $0.003414 | $327.04 | 12:59:25 13/08/2026 | |
| 100 | SKL/IDR | $0.003468 | $264.62 | 13:00:16 13/08/2026 | |
| 101 | SKL/USDT | $0.003456 | $263.75 | 13:00:16 13/08/2026 | |
| 102 | SKL/EUR | $0.003443 | $168.69 | 12:59:53 13/08/2026 | |
| 103 | SKL/WETH | $0.003497 | $168.08 | 11:34:23 13/08/2026 | |
| 104 | SKL/USD | $0.003440 | $151.11 | 12:59:53 13/08/2026 | |
| 105 | SKL/THB | $0.003467 | $125.29 | 12:57:10 13/08/2026 | |
| 106 | SKL/USDT | $0.003457 | $108.55 | 12:57:10 13/08/2026 | |
| 107 | SKL/IDR | $0.003462 | $65.67 | 13:00:12 13/08/2026 | |
| 108 | SKL/INR | $0.003658 | $64.66 | 12:57:10 13/08/2026 | |
| 109 | SKL/USD | $0.003448 | $57.52 | 12:59:53 13/08/2026 | |
| 110 | ETH/SKL | $1,894.92 | $52.11 | 03:06:47 13/08/2026 | |
| 111 | SKL/USDT | $0.003457 | $44.39 | 12:57:10 13/08/2026 | |
| 112 | SKL/WETH | $0.003475 | $39.29 | 08:09:47 13/08/2026 | |
| 113 | SKL/USDT | $0.003456 | $28.65 | 13:00:57 13/08/2026 | |
| 114 | SKL/USDT | $0.003456 | $21.57 | 13:00:10 13/08/2026 | |
| 115 | SKL/INR | $0.003716 | $21.26 | 12:57:10 13/08/2026 | |
| 116 | SKL/WETH | $0.003494 | $9.93 | 11:34:23 13/08/2026 | |
| 117 | SKL/USDT | $0.003466 | $1.18 | 12:57:11 13/08/2026 | |
| 118 | SKL/BTC | $0.006333 | $0 | 12:54:08 13/08/2026 | |
| 119 | SKL/USDT | $0.003490 | $0 | 12:54:08 13/08/2026 | |
| 120 | SKL/KRW | $0.003278 | $0 | 12:56:53 13/08/2026 | |
| 121 | SKL/USDT | $0.02332 | $0 | 13:00:15 13/08/2026 | |
| 122 | SKL/USDT | $0.003976 | $0 | 13:00:11 13/08/2026 | |
| 123 | SKL/USDT | $0.003490 | $0 | 12:57:08 13/08/2026 | |
| 124 | SKL/USDT | $0.003457 | $0 | 12:57:08 13/08/2026 | |
| 125 | SKL/IDR | $0.003414 | $0 | 12:57:12 13/08/2026 | |
| 126 | SKL/INR | $0.006609 | $0 | 12:42:08 13/08/2026 | |
| 127 | SKL/USDT | $0.003456 | $0 | 12:42:08 13/08/2026 | |
| 128 | SKL/USDT | $0.003462 | $0 | 13:00:07 13/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 13/08/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,186,645 với tỷ giá $0.003449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.