Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,128,741,669,037 Khối lượng (24h): $87,072,241,445 Thị phần: BTC: 57.9%, ETH: 9.7%
SKALE (SKL)SKALE SKL
Xếp hạng #673 10:34:00 03/07/2026
Giá SKALE (SKL)
$0.003573 -0.31%
0.00000005814 BTC 95 VND
Thấp: $0.003528 Cao: $0.003614

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04871 $4,027,288 18:18:15 02/07/2026
2 idax exchange idax exchange SKL/USDT $0.003565 $3,547,363 10:00:18 03/07/2026
3 WHXEX WHXEX SKL/USDT $0.003565 $3,547,164 10:00:16 03/07/2026
4 BTSE BTSE SKL/USDT $0.003546 $2,270,969 09:57:15 03/07/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003557 $2,185,493 10:00:15 03/07/2026
6 BITmarkets BITmarkets SKL/USDT $0.003555 $2,184,550 10:00:15 03/07/2026
7 BitDelta BitDelta SKL/USDT $0.003575 $1,011,959 10:00:10 03/07/2026
8 OrangeX OrangeX SKL/USDT $0.003565 $1,010,444 09:48:15 03/07/2026
9 WhiteBIT WhiteBIT SKL/USDT $0.003575 $837,858 09:54:15 03/07/2026
10 Binance Binance SKL/USDT $0.003569 $829,319 09:54:16 03/07/2026
11 KTX KTX SKL/USDT $0.003571 $705,864 10:00:15 03/07/2026
12 Coinlocally Coinlocally SKL/USDT $0.003565 $657,926 09:57:16 03/07/2026
13 YEX YEX SKL/USDT $0.003566 $649,578 10:00:17 03/07/2026
14 HTX HTX SKL/USDT $0.003594 $586,347 09:59:55 03/07/2026
15 CRMClick CRMClick SKL/USDT $0.003593 $586,277 10:00:10 03/07/2026
16 AscendEX AscendEX SKL/USDT $0.003566 $352,456 09:57:15 03/07/2026
17 BlockFin BlockFin SKL/USDT $0.003555 $269,345 10:00:10 03/07/2026
18 Bitcoiva Bitcoiva SKL/USDT $0.003565 $257,069 10:00:07 03/07/2026
19 Bitbaby Bitbaby SKL/USDT $0.003585 $212,354 10:00:16 03/07/2026
20 Binance Binance SKL/USDT $0.003566 $204,451 09:56:54 03/07/2026
21 BloFin BloFin SKL/USDT $0.003585 $162,556 09:57:09 03/07/2026
22 Bitrue Bitrue SKL/USDT $0.003567 $128,314 09:57:17 03/07/2026
23 CEEX exchange CEEX exchange SKL/USDT $0.003565 $119,486 10:00:10 03/07/2026
24 GroveX GroveX SKL/USDT $0.003565 $104,011 09:57:07 03/07/2026
25 BTCC BTCC SKL/USDT $0.003565 $102,717 09:57:09 03/07/2026
26 Bitcastle Bitcastle SKL/USDT $0.003575 $98,787.05 10:00:18 03/07/2026
27 MEXC MEXC SKL/USDT $0.003569 $96,496.46 09:57:16 03/07/2026
28 CoinW CoinW SKL/USDT $0.003565 $96,467.66 09:57:07 03/07/2026
29 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003536 $74,123.34 09:59:29 03/07/2026
30 Phemex Phemex SKL/USDT $0.003556 $72,932.43 09:57:09 03/07/2026
31 UZX UZX SKL/USDT $0.003565 $67,779.64 09:57:08 03/07/2026
32 Cofinex Cofinex SKL/USDT $0.003569 $64,348.96 10:00:17 03/07/2026
33 WhiteBIT WhiteBIT SKL/USDT $0.003577 $60,750.89 09:54:11 03/07/2026
34 OrangeX OrangeX SKL/USDT $0.003556 $59,122.63 09:48:07 03/07/2026
35 MEXC MEXC SKL/USDT $0.003574 $58,072.75 09:57:08 03/07/2026
36 XXKK XXKK SKL/USDT $0.003576 $57,120.51 10:00:10 03/07/2026
37 CoinUp.io CoinUp.io SKL/USDT $0.003561 $54,706.90 09:51:09 03/07/2026
38 Binance Binance SKL/TRY $0.003548 $54,404.09 09:56:52 03/07/2026
39 Phemex Phemex SKL/USDT $0.003565 $51,741.40 09:57:16 03/07/2026
40 MEXC MEXC SKL/USDC $0.003568 $51,245.78 09:57:08 03/07/2026
41 Ourbit Ourbit SKL/USDT $0.003561 $46,672.34 09:57:08 03/07/2026
42 Gate Gate SKL/USDT $0.003565 $46,655.21 09:54:19 03/07/2026
43 BYDFi BYDFi SKL/USDT $0.003575 $44,120.55 09:57:07 03/07/2026
44 Paribu Paribu SKL/TRY $0.003535 $42,115.56 10:02:53 03/07/2026
45 Bithumb Bithumb SKL/KRW $0.003465 $35,496.94 09:59:54 03/07/2026
46 Hibt Hibt SKL/USDT $0.003565 $34,732.15 09:54:08 03/07/2026
47 BingX BingX SKL/USDT $0.003556 $32,457.80 09:51:08 03/07/2026
48 KoinBX KoinBX SKL/INR $0.003804 $32,429.45 10:00:09 03/07/2026
49 Pionex Pionex SKL/USDT $0.003565 $32,329.37 09:57:09 03/07/2026
50 YEX YEX SKL/USDT $0.003565 $29,278.89 10:00:13 03/07/2026
51 Picol Picol SKL/USDT $0.003575 $28,495.97 10:00:11 03/07/2026
52 XT.COM XT.COM SKL/USDT $0.003565 $28,357.71 09:57:09 03/07/2026
53 Bitvavo Bitvavo SKL/EUR $0.003562 $27,832.04 09:57:10 03/07/2026
54 Biconomy.com Biconomy.com SKL/USDT $0.003565 $26,256.28 09:57:11 03/07/2026
55 KoinBX KoinBX SKL/USDT $0.003575 $25,980.07 10:00:09 03/07/2026
56 KTX KTX SKL/USDT $0.003555 $25,651.32 10:00:07 03/07/2026
57 KCEX KCEX SKL/USDT $0.003565 $25,134.77 09:57:10 03/07/2026
58 Zoomex Zoomex SKL/USDT $0.003570 $23,696.44 09:57:16 03/07/2026
59 LeveX LeveX SKL/USDT $0.003570 $22,533.61 10:00:15 03/07/2026
60 Bitcastle Bitcastle SKL/USDT $0.003565 $22,459.01 10:00:09 03/07/2026
61 Gate Gate SKL/USDT $0.003571 $20,992.54 09:56:54 03/07/2026
62 OKX OKX SKL/USDT $0.003571 $18,991.63 09:56:54 03/07/2026
63 CoinEx CoinEx SKL/USDT $0.003574 $17,550.55 09:59:23 03/07/2026
64 Koinbay Koinbay SKL/USDT $0.003576 $16,099.67 18:18:08 02/07/2026
65 Coinbase Exchange Coinbase Exchange SKL/USD $0.003600 $15,890.86 09:56:31 03/07/2026
66 Binance TR Binance TR SKL/TRY $0.003547 $15,836.94 09:57:13 03/07/2026
67 KuCoin KuCoin SKL/USDT $0.003569 $14,919.51 09:54:18 03/07/2026
68 LATOKEN LATOKEN SKL/USDT $0.003553 $13,231.50 09:57:09 03/07/2026
69 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003561 $11,415.66 09:57:07 03/07/2026
70 LeveX LeveX SKL/USDT $0.003565 $11,142.41 10:00:11 03/07/2026
71 KuCoin KuCoin SKL/USDT $0.003566 $9,906.30 09:54:53 03/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003566 $9,624.12 09:59:29 03/07/2026
73 Bitget Bitget SKL/USDT $0.003570 $8,340.49 09:54:07 03/07/2026
74 ZKE ZKE SKL/USDT $0.003565 $8,246.16 10:00:12 03/07/2026
75 B2Z Exchange B2Z Exchange SKL/USD $0.003590 $7,761.18 10:00:10 03/07/2026
76 BITmarkets BITmarkets SKL/USD $0.003590 $7,758.79 10:00:10 03/07/2026
77 BITmarkets BITmarkets SKL/USDT $0.003585 $6,602.31 10:00:10 03/07/2026
78 B2Z Exchange B2Z Exchange SKL/USDT $0.003588 $6,599.93 10:00:10 03/07/2026
79 Bitrue Bitrue SKL/USDT $0.003555 $6,558.22 09:57:08 03/07/2026
80 BTSE BTSE SKL/USDT $0.003575 $6,542.97 09:57:08 03/07/2026
81 DigiFinex DigiFinex SKL/USDT $0.003555 $5,072.43 10:00:07 03/07/2026
82 Pionex Pionex SKL/USDT $0.003576 $3,373.04 09:57:16 03/07/2026
83 Cryptomus Cryptomus SKL/USDT $0.003565 $3,025.49 09:57:07 03/07/2026
84 BVOX BVOX SKL/USDT $0.003570 $2,872.55 09:57:09 03/07/2026
85 Tothemoon Tothemoon SKL/USDT $0.003577 $2,563.20 10:00:15 03/07/2026
86 BlockFin BlockFin SKL/USDT $0.003575 $2,238.13 10:00:15 03/07/2026
87 WEEX WEEX SKL/USDT $0.003565 $1,384.16 09:57:12 03/07/2026
88 BloFin BloFin SKL/USDT $0.003565 $1,315.06 09:54:16 03/07/2026
89 Binance Binance SKL/USDC $0.003549 $1,068.46 09:56:54 03/07/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003517 $766.44 09:59:23 03/07/2026
91 B2Z Exchange B2Z Exchange SKL/USDC $0.003589 $540.86 10:00:10 03/07/2026
92 BITmarkets BITmarkets SKL/USDC $0.003589 $540.69 10:00:10 03/07/2026
93 Bitcoiva Bitcoiva SKL/INR $0.003731 $488.51 10:00:07 03/07/2026
94 Bitlo Bitlo SKL/TRY $0.003546 $461.89 10:00:10 03/07/2026
95 Bitkub Bitkub SKL/THB $0.003576 $405.02 09:57:10 03/07/2026
96 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003568 $355.74 09:57:07 03/07/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003611 $245.24 03:20:11 03/07/2026
98 TRIV TRIV SKL/IDR $0.003591 $203.83 10:00:53 03/07/2026
99 TRIV TRIV SKL/USDT $0.003575 $202.97 10:00:53 03/07/2026
100 Gemini Gemini SKL/USD $0.003580 $197.93 09:59:54 03/07/2026
101 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003563 $98.76 09:15:18 03/07/2026
102 Coinone Coinone SKL/KRW $0.003547 $36.49 09:56:23 03/07/2026
103 CoinDCX CoinDCX SKL/INR $0.003839 $24.41 09:57:10 03/07/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003637 $15.10 22:45:11 02/07/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,703.20 $14.38 01:41:11 03/07/2026
106 Binance TH Binance TH SKL/USDT $0.003565 $12.03 09:57:09 03/07/2026
107 Indodax Indodax SKL/IDR $0.003564 $11.33 10:02:54 03/07/2026
108 Uniswap v2 Uniswap v2 SKL/WETH $0.003662 $5.90 03:20:11 03/07/2026
109 Azbit Azbit SKL/USDT $0.003576 $1.31 09:45:07 03/07/2026
110 HitBTC HitBTC SKL/BTC $0.006085 $0 09:57:11 03/07/2026
111 HitBTC HitBTC SKL/USDT $0.004106 $0 09:57:11 03/07/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003555 $0 09:59:53 03/07/2026
113 ZebPay ZebPay SKL/INR $0.003906 $0 10:00:07 03/07/2026
114 WazirX WazirX SKL/USDT $0.004055 $0 10:00:12 03/07/2026
115 Mandala Exchange Mandala Exchange SKL/USDT $0.004106 $0 10:00:09 03/07/2026
116 Tokocrypto Tokocrypto SKL/USDT $0.003565 $0 09:57:08 03/07/2026
117 digitalexchange.id digitalexchange.id SKL/IDR $0.003564 $0 10:00:15 03/07/2026
118 CoinDCX CoinDCX SKL/USDT $0.003565 $0 09:57:10 03/07/2026
119 Giottus Giottus SKL/INR $0.004350 $0 09:06:08 03/07/2026
120 Giottus Giottus SKL/USDT $0.003596 $0 09:06:08 03/07/2026
121 ICRYPEX ICRYPEX SKL/ICPX $0.003719 $0 10:00:07 03/07/2026
122 ADEN ADEN SKL/USDT $0.003565 $0 10:03:54 03/07/2026
123 Gate US Gate US SKL/USDT $0.003575 $0 10:00:07 03/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:18:15 02/07/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,288 với tỷ giá $0.04871.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá