Tiền ảo: 36,892 Sàn giao dịch: 913 Vốn hóa: $3,090,567,472,824 Khối lượng (24h): $45,187,843,231 Thị phần: BTC: 58.5%, ETH: 12.1%
SKALE (SKL)SKALE SKL
Xếp hạng #377 08:03:00 11/01/2026
Giá SKALE (SKL)
$0.01047 -0.88%
0.0000001157 BTC 281 VND
Thấp: $0.01036 Cao: $0.01074

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.01043 $9,622,767 07:45:15 11/01/2026
2 Koinbay Koinbay SKL/USDT $0.04871 $4,026,732 07:57:15 11/01/2026
3 CZR Exchange CZR Exchange SKL/USDT $0.01047 $3,649,383 08:00:15 11/01/2026
4 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01047 $3,649,238 08:00:16 11/01/2026
5 OrangeX OrangeX SKL/USDT $0.01045 $2,026,899 07:48:15 11/01/2026
6 Bibox Bibox SKL/USDT $0.01834 $1,795,365 08:00:13 11/01/2026
7 Bitcastle Bitcastle SKL/USDT $0.01048 $1,764,559 08:00:18 11/01/2026
8 BTSE BTSE SKL/USDT $0.01047 $1,098,507 07:57:15 11/01/2026
9 B2Z Exchange B2Z Exchange SKL/USD $0.01051 $1,063,499 08:00:15 11/01/2026
10 BITmarkets BITmarkets SKL/USDT $0.01051 $1,063,021 08:00:15 11/01/2026
11 Bitcoiva Bitcoiva SKL/USDT $0.01048 $961,257 08:00:09 11/01/2026
12 Coinlocally Coinlocally SKL/USDT $0.01049 $860,804 08:00:17 11/01/2026
13 Darkex Exchange Darkex Exchange SKL/USDT $0.01047 $859,576 08:00:17 11/01/2026
14 YEX YEX SKL/USDT $0.01046 $851,728 07:54:16 11/01/2026
15 HTX HTX SKL/USDT $0.01047 $452,514 07:59:25 11/01/2026
16 CRMClick CRMClick SKL/USDT $0.01047 $452,094 08:00:11 11/01/2026
17 CoinCatch CoinCatch SKL/USDT $0.01051 $439,509 08:03:16 11/01/2026
18 Bitrue Bitrue SKL/USDT $0.01047 $324,121 07:57:17 11/01/2026
19 Binance Binance SKL/USDT $0.01048 $303,735 07:56:42 11/01/2026
20 BlockFin BlockFin SKL/USDT $0.01050 $262,818 07:57:11 11/01/2026
21 Toobit Toobit SKL/USDT $0.01048 $262,811 07:57:16 11/01/2026
22 BitbabyExchange BitbabyExchange SKL/USDT $0.01049 $224,622 08:00:16 11/01/2026
23 CEEX exchange CEEX exchange SKL/USDT $0.01047 $176,189 08:00:07 11/01/2026
24 Coinbase Exchange Coinbase Exchange SKL/USD $0.01040 $170,668 07:56:28 11/01/2026
25 BloFin BloFin SKL/USDT $0.01050 $157,640 07:57:07 11/01/2026
26 KoinBX KoinBX SKL/USDT $0.01048 $147,876 08:00:13 11/01/2026
27 KoinBX KoinBX SKL/INR $0.01091 $147,816 08:00:13 11/01/2026
28 CoinW CoinW SKL/USDT $0.01047 $138,619 07:57:08 11/01/2026
29 Darkex Exchange Darkex Exchange SKL/USDT $0.01047 $133,109 08:00:09 11/01/2026
30 MEXC MEXC SKL/USDT $0.01049 $125,432 07:57:07 11/01/2026
31 Paribu Paribu SKL/TRY $0.01051 $123,960 07:59:53 11/01/2026
32 BITmarkets BITmarkets SKL/USDT $0.01050 $123,370 08:00:08 11/01/2026
33 B2Z Exchange B2Z Exchange SKL/USDT $0.01050 $123,368 08:00:12 11/01/2026
34 BTSE BTSE SKL/USDT $0.01050 $123,137 07:57:07 11/01/2026
35 KCEX KCEX SKL/USDT $0.01049 $114,123 07:57:07 11/01/2026
36 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.01046 $113,859 07:59:53 11/01/2026
37 MEXC MEXC SKL/USDT $0.01047 $111,084 07:57:15 11/01/2026
38 WhiteBIT WhiteBIT SKL/USDT $0.01046 $105,397 07:57:11 11/01/2026
39 BITmarkets BITmarkets SKL/USD $0.01050 $91,660.68 08:00:08 11/01/2026
40 B2Z Exchange B2Z Exchange SKL/USD $0.01050 $91,658.91 08:00:12 11/01/2026
41 UZX UZX SKL/USDT $0.01048 $89,706.98 07:57:11 11/01/2026
42 Bitunix Bitunix SKL/USDT $0.01046 $87,221.53 07:54:15 11/01/2026
43 Biconomy.com Biconomy.com SKL/USDT $0.01048 $70,558.06 07:57:12 11/01/2026
44 Binance Binance SKL/TRY $0.01050 $69,098.21 07:56:42 11/01/2026
45 OrangeX OrangeX SKL/USDT $0.01044 $68,355.67 07:48:12 11/01/2026
46 Ourbit Ourbit SKL/USDT $0.01049 $66,594.34 07:57:07 11/01/2026
47 Phemex Phemex SKL/USDT $0.01047 $64,453.88 07:57:17 11/01/2026
48 BYDFi BYDFi SKL/USDT $0.01047 $63,197.81 08:00:07 11/01/2026
49 GroveX GroveX SKL/USDT $0.01048 $58,647.75 08:00:11 11/01/2026
50 MEXC MEXC SKL/USDC $0.01048 $57,177.46 07:57:07 11/01/2026
51 Cofinex Cofinex SKL/USDT $0.01047 $55,595.26 08:00:15 11/01/2026
52 BingX BingX SKL/USDT $0.01049 $53,081.31 07:57:07 11/01/2026
53 Hibt Hibt SKL/USDT $0.01048 $50,923.49 07:57:07 11/01/2026
54 Pionex Pionex SKL/USDT $0.01048 $48,532.54 07:57:07 11/01/2026
55 YEX YEX SKL/USDT $0.01047 $44,812.44 08:00:08 11/01/2026
56 Picol Picol SKL/USDT $0.01048 $42,825.79 08:00:11 11/01/2026
57 XT.COM XT.COM SKL/USDT $0.01048 $41,888.28 07:57:08 11/01/2026
58 DigiFinex DigiFinex SKL/USDT $0.01043 $41,510.46 07:45:08 11/01/2026
59 Zoomex Zoomex SKL/USDT $0.01049 $40,890.29 07:57:15 11/01/2026
60 Binance TR Binance TR SKL/TRY $0.01050 $39,520.49 07:57:08 11/01/2026
61 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.01046 $33,744.94 07:59:53 11/01/2026
62 VOOX Exchange VOOX Exchange SKL/USDT $0.01047 $33,210.41 07:57:08 11/01/2026
63 KuCoin KuCoin SKL/USDT $0.01048 $32,668.69 07:56:23 11/01/2026
64 Bitcastle Bitcastle SKL/USDT $0.01047 $28,294.39 08:00:12 11/01/2026
65 Gate Gate SKL/USDT $0.01044 $21,992.80 07:54:18 11/01/2026
66 Bitvavo Bitvavo SKL/EUR $0.01043 $21,941.24 07:57:08 11/01/2026
67 KuCoin KuCoin SKL/USDT $0.01047 $21,810.59 07:54:19 11/01/2026
68 Gate Gate SKL/USDT $0.01048 $20,860.48 07:56:24 11/01/2026
69 Binance Binance SKL/USDC $0.01047 $20,831.24 07:56:42 11/01/2026
70 LeveX LeveX SKL/USDT $0.01048 $20,758.34 08:00:15 11/01/2026
71 OKX OKX SKL/USDT $0.01048 $20,088.38 07:56:23 11/01/2026
72 Koinbay Koinbay SKL/USDT $0.01048 $19,796.69 07:57:08 11/01/2026
73 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01047 $19,660.46 08:00:12 11/01/2026
74 LATOKEN LATOKEN SKL/USDT $0.01673 $16,224.96 07:54:07 11/01/2026
75 Bithumb Bithumb SKL/KRW $0.01058 $15,496.77 07:59:54 11/01/2026
76 Bitkub Bitkub SKL/THB $0.01037 $14,040.06 07:57:07 11/01/2026
77 ZKE ZKE SKL/USDT $0.01047 $11,796.61 08:00:09 11/01/2026
78 LeveX LeveX SKL/USDT $0.01047 $10,513.68 08:00:11 11/01/2026
79 CoinEx CoinEx SKL/USDT $0.01047 $10,388.00 07:59:23 11/01/2026
80 BITmarkets BITmarkets SKL/USDC $0.01049 $10,301.30 08:00:08 11/01/2026
81 B2Z Exchange B2Z Exchange SKL/USDC $0.01049 $10,301.10 08:00:12 11/01/2026
82 Cryptomus Cryptomus SKL/USDT $0.01047 $10,023.87 08:00:11 11/01/2026
83 WEEX WEEX SKL/USDT $0.01048 $8,038.62 07:57:08 11/01/2026
84 CoinUp.io CoinUp.io SKL/USDT $0.01043 $7,715.45 07:42:08 11/01/2026
85 Tothemoon Tothemoon SKL/USDT $0.01050 $7,593.25 07:57:07 11/01/2026
86 BitDelta BitDelta SKL/USDT $0.01048 $7,586.31 08:00:08 11/01/2026
87 PointPay PointPay SKL/USDT $0.01048 $7,187.30 07:54:07 11/01/2026
88 BVOX BVOX SKL/USDT $0.01047 $6,973.22 07:54:07 11/01/2026
89 Pionex Pionex SKL/USDT $0.01047 $6,924.67 07:57:16 11/01/2026
90 Bitrue Bitrue SKL/USDT $0.01048 $6,855.67 07:57:07 11/01/2026
91 Bitget Bitget SKL/USDT $0.01047 $6,692.54 07:54:09 11/01/2026
92 Phemex Phemex SKL/USDT $0.01049 $6,065.02 07:57:09 11/01/2026
93 Tokocrypto Tokocrypto SKL/USDT $0.01048 $4,001.19 07:57:11 11/01/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01041 $3,804.27 05:51:35 11/01/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01051 $3,046.56 05:51:35 11/01/2026
96 BTCC BTCC SKL/USDT $0.01048 $3,037.06 07:57:07 11/01/2026
97 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01044 $1,674.35 07:45:08 11/01/2026
98 BlockFin BlockFin SKL/USDT $0.01046 $1,557.80 08:00:23 11/01/2026
99 BYDFi BYDFi SKL/USDT $0.01048 $1,460.41 08:00:16 11/01/2026
100 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.01042 $1,275.61 07:45:08 11/01/2026
101 Indodax Indodax SKL/IDR $0.01092 $638.12 07:59:54 11/01/2026
102 Bitlo Bitlo SKL/TRY $0.01045 $365.02 08:00:12 11/01/2026
103 PointPay PointPay SKL/USDC $0.01047 $278.84 07:54:07 11/01/2026
104 BloFin BloFin SKL/USDT $0.01048 $237.53 07:51:16 11/01/2026
105 Uniswap v2 Uniswap v2 SKL/WETH $0.01065 $215.77 23:46:35 10/01/2026
106 NovaDAX NovaDAX SKL/BRL $0.01053 $195.54 07:54:07 11/01/2026
107 CoinDCX CoinDCX SKL/INR $0.01053 $188.21 07:57:14 11/01/2026
108 ONUS Pro ONUS Pro SKL/VNDC $0.01049 $169.83 08:00:10 11/01/2026
109 Gemini Gemini SKL/USD $0.01043 $158.16 07:59:54 11/01/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.01039 $140.41 07:59:53 11/01/2026
111 KuCoin KuCoin SKL/BTC $0.01041 $98.21 07:58:23 11/01/2026
112 CoinDCX CoinDCX SKL/USDT $0.01048 $83.87 07:57:14 11/01/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $3,049.23 $78.84 23:46:35 10/01/2026
114 ICRYPEX ICRYPEX SKL/ICPX $0.008740 $27.79 08:00:09 11/01/2026
115 CEX.IO CEX.IO SKL/USD $0.01051 $26.25 07:57:07 11/01/2026
116 Binance Binance SKL/BTC $0.009958 $18.81 07:56:42 11/01/2026
117 Foxbit Foxbit SKL/BRL $0.01059 $18.61 08:00:07 11/01/2026
118 CEX.IO CEX.IO SKL/USDT $0.01049 $17.08 07:57:07 11/01/2026
119 Coinone Coinone SKL/KRW $0.01057 $15.23 07:59:53 11/01/2026
120 Bitcoiva Bitcoiva SKL/INR $0.01075 $13.08 08:00:09 11/01/2026
121 Binance.US Binance.US SKL/USDT $0.01023 $12.37 07:59:53 11/01/2026
122 Azbit Azbit SKL/USDT $0.01050 $3.46 07:57:07 11/01/2026
123 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01094 $0.2199 13:09:16 09/01/2026
124 HitBTC HitBTC SKL/BTC $0.01486 $0 07:57:07 11/01/2026
125 HitBTC HitBTC SKL/USDT $0.01517 $0 07:57:07 11/01/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.01075 $0 07:59:53 11/01/2026
127 OKX OKX SKL/USD $0.01132 $0 07:56:54 11/01/2026
128 ZebPay ZebPay SKL/INR $0.01084 $0 08:00:11 11/01/2026
129 WazirX WazirX SKL/USDT $0.01062 $0 08:00:09 11/01/2026
130 Mandala Exchange Mandala Exchange SKL/USDT $0.01517 $0 08:00:11 11/01/2026
131 digitalexchange.id digitalexchange.id SKL/IDR $0.01045 $0 08:00:17 11/01/2026
132 Giottus Giottus SKL/INR $0.01086 $0 07:57:11 11/01/2026
133 Giottus Giottus SKL/USDT $0.01049 $0 07:57:11 11/01/2026
134 Binance TH Binance TH SKL/USDT $0.01048 $0 07:57:07 11/01/2026
135 XXKK XXKK SKL/USDT $0.01048 $0 08:00:11 11/01/2026
136 Gate US Gate US SKL/USDT $0.01047 $0 08:00:11 11/01/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:45:15 11/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,622,767 với tỷ giá $0.01043.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1034 đánh giá