Tiền ảo: 37,155 Sàn giao dịch: 923 Vốn hóa: $2,257,644,098,673 Khối lượng (24h): $91,733,985,400 Thị phần: BTC: 57.9%, ETH: 10.2%
SKALE (SKL)SKALE SKL
Xếp hạng #439 18:04:00 25/02/2026
Giá SKALE (SKL)
$0.006546 2.55%
0.0000001002 BTC 176 VND
Thấp: $0.006293 Cao: $0.006636

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006549 $9,955,581 16:54:15 25/02/2026
2 CEEX exchange CEEX exchange SKL/USDT $0.006550 $5,152,084 17:00:10 25/02/2026
3 WhiteBIT WhiteBIT SKL/USDT $0.006570 $4,491,315 16:57:15 25/02/2026
4 Koinbay Koinbay SKL/USDT $0.04877 $4,031,874 17:00:15 25/02/2026
5 WHXEX WHXEX SKL/USDT $0.006540 $3,606,508 17:00:16 25/02/2026
6 Bibox Bibox SKL/USDT $0.01837 $1,797,661 17:00:12 25/02/2026
7 Bitcastle Bitcastle SKL/USDT $0.006540 $1,662,740 17:00:17 25/02/2026
8 OrangeX OrangeX SKL/USDT $0.006540 $1,502,322 16:57:15 25/02/2026
9 B2Z Exchange B2Z Exchange SKL/USD $0.006534 $1,384,597 17:00:15 25/02/2026
10 BTSE BTSE SKL/USDT $0.006560 $1,382,859 16:57:18 25/02/2026
11 Binance Binance SKL/USDT $0.006539 $1,365,528 16:54:16 25/02/2026
12 BITmarkets BITmarkets SKL/USDT $0.006530 $1,323,595 17:00:15 25/02/2026
13 Coinlocally Coinlocally SKL/USDT $0.006540 $907,682 17:00:16 25/02/2026
14 YEX YEX SKL/USDT $0.006530 $893,598 16:48:16 25/02/2026
15 KTX KTX SKL/USDT $0.006540 $796,053 17:00:15 25/02/2026
16 KTX KTX SKL/USDT $0.006560 $443,272 17:00:12 25/02/2026
17 Binance Binance SKL/USDT $0.006549 $401,516 16:56:54 25/02/2026
18 WhiteBIT WhiteBIT SKL/USDT $0.006562 $380,350 16:57:07 25/02/2026
19 Bitrue Bitrue SKL/USDT $0.006550 $338,300 16:57:17 25/02/2026
20 HTX HTX SKL/USDT $0.006572 $323,077 16:59:54 25/02/2026
21 CRMClick CRMClick SKL/USDT $0.006561 $322,367 16:57:09 25/02/2026
22 BlockFin BlockFin SKL/USDT $0.006540 $306,099 16:57:08 25/02/2026
23 Bitcoiva Bitcoiva SKL/USDT $0.006550 $257,437 17:00:09 25/02/2026
24 BitbabyExchange BitbabyExchange SKL/USDT $0.006550 $242,245 16:42:16 25/02/2026
25 CoinW CoinW SKL/USDT $0.006553 $199,210 16:57:16 25/02/2026
26 KoinBX KoinBX SKL/INR $0.006998 $198,854 17:00:16 25/02/2026
27 BloFin BloFin SKL/USDT $0.006540 $183,157 17:00:08 25/02/2026
28 Binance Binance SKL/TRY $0.006565 $156,788 16:56:54 25/02/2026
29 MEXC MEXC SKL/USDT $0.006551 $155,388 16:51:10 25/02/2026
30 KCEX KCEX SKL/USDT $0.006560 $131,424 16:57:10 25/02/2026
31 GroveX GroveX SKL/USDT $0.006550 $127,853 17:00:12 25/02/2026
32 Cofinex Cofinex SKL/USDT $0.006540 $120,798 17:00:15 25/02/2026
33 XXKK XXKK SKL/USDT $0.006293 $120,054 16:57:09 25/02/2026
34 MEXC MEXC SKL/USDT $0.006550 $114,496 16:57:16 25/02/2026
35 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006558 $114,078 16:59:53 25/02/2026
36 UZX UZX SKL/USDT $0.006560 $112,178 16:57:08 25/02/2026
37 Phemex Phemex SKL/USDT $0.006540 $111,733 16:57:16 25/02/2026
38 Gate Gate SKL/USDT $0.006539 $96,588.11 16:54:19 25/02/2026
39 Gate Gate SKL/USDT $0.006549 $95,263.40 16:56:54 25/02/2026
40 Coinbase Exchange Coinbase Exchange SKL/USD $0.006600 $94,006.11 16:57:00 25/02/2026
41 OKX OKX SKL/USDT $0.006549 $92,058.49 16:56:54 25/02/2026
42 Paribu Paribu SKL/TRY $0.006542 $91,819.46 17:02:53 25/02/2026
43 Bitunix Bitunix SKL/USDT $0.006550 $90,966.68 16:57:15 25/02/2026
44 Ourbit Ourbit SKL/USDT $0.006549 $87,517.17 16:45:12 25/02/2026
45 KuCoin KuCoin SKL/USDT $0.006549 $84,611.13 16:56:53 25/02/2026
46 BYDFi BYDFi SKL/USDT $0.006559 $79,013.47 16:54:08 25/02/2026
47 Bithumb Bithumb SKL/KRW $0.006616 $76,220.12 16:59:24 25/02/2026
48 OrangeX OrangeX SKL/USDT $0.006540 $73,470.48 16:57:07 25/02/2026
49 Binance TR Binance TR SKL/TRY $0.006565 $72,951.76 16:57:08 25/02/2026
50 Pionex Pionex SKL/USDT $0.006550 $68,815.12 16:57:09 25/02/2026
51 Hibt Hibt SKL/USDT $0.006549 $67,447.68 16:54:11 25/02/2026
52 Picol Picol SKL/USDT $0.006560 $60,937.29 17:00:11 25/02/2026
53 XT.COM XT.COM SKL/USDT $0.006550 $55,368.86 16:57:09 25/02/2026
54 MEXC MEXC SKL/USDC $0.006542 $55,256.03 16:51:10 25/02/2026
55 BingX BingX SKL/USDT $0.006549 $55,140.07 16:51:10 25/02/2026
56 Bitvavo Bitvavo SKL/EUR $0.006553 $50,609.15 16:57:13 25/02/2026
57 CoinEx CoinEx SKL/USDT $0.006556 $44,129.41 16:59:53 25/02/2026
58 Biconomy.com Biconomy.com SKL/USDT $0.006549 $43,358.93 16:54:12 25/02/2026
59 CoinUp.io CoinUp.io SKL/USDT $0.006552 $42,620.95 16:57:09 25/02/2026
60 VOOX Exchange VOOX Exchange SKL/USDT $0.006550 $41,854.87 16:57:08 25/02/2026
61 KuCoin KuCoin SKL/USDT $0.006549 $40,281.70 16:54:19 25/02/2026
62 BTCC BTCC SKL/USDT $0.006550 $40,125.30 16:57:09 25/02/2026
63 Zoomex Zoomex SKL/USDT $0.006555 $37,993.08 16:57:16 25/02/2026
64 YEX YEX SKL/USDT $0.006550 $36,821.16 17:00:12 25/02/2026
65 LATOKEN LATOKEN SKL/USDT $0.006551 $36,770.37 16:54:11 25/02/2026
66 Binance Binance SKL/USDC $0.006560 $30,636.59 16:56:42 25/02/2026
67 Bitcastle Bitcastle SKL/USDT $0.006550 $27,728.77 17:00:09 25/02/2026
68 Bitget Bitget SKL/USDT $0.006539 $26,743.36 16:54:11 25/02/2026
69 Cryptomus Cryptomus SKL/USDT $0.006560 $25,541.06 17:00:16 25/02/2026
70 LeveX LeveX SKL/USDT $0.006540 $22,821.01 17:00:16 25/02/2026
71 Koinbay Koinbay SKL/USDT $0.006550 $16,396.13 17:00:12 25/02/2026
72 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006550 $13,993.30 16:57:10 25/02/2026
73 PointPay PointPay SKL/USDT $0.006517 $13,402.65 00:03:07 20/02/2026
74 KoinBX KoinBX SKL/USDT $0.006550 $13,254.70 17:00:16 25/02/2026
75 Bitlo Bitlo SKL/TRY $0.006610 $12,253.62 16:54:12 25/02/2026
76 Bitrue Bitrue SKL/USDT $0.006550 $11,244.42 16:57:10 25/02/2026
77 LeveX LeveX SKL/USDT $0.006550 $11,024.12 17:00:11 25/02/2026
78 DigiFinex DigiFinex SKL/USDT $0.006550 $10,999.44 16:48:11 25/02/2026
79 ZKE ZKE SKL/USDT $0.006550 $9,626.81 17:00:10 25/02/2026
80 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006581 $9,485.23 16:59:53 25/02/2026
81 BlockFin BlockFin SKL/USDT $0.006539 $9,481.93 17:00:25 25/02/2026
82 BloFin BloFin SKL/USDT $0.006540 $8,467.78 17:00:16 25/02/2026
83 Phemex Phemex SKL/USDT $0.006550 $8,063.18 16:57:10 25/02/2026
84 Pionex Pionex SKL/USDT $0.006550 $6,117.61 16:57:16 25/02/2026
85 BitDelta BitDelta SKL/USDT $0.006550 $5,480.92 16:57:10 25/02/2026
86 BVOX BVOX SKL/USDT $0.006549 $5,307.90 16:54:09 25/02/2026
87 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006560 $4,948.39 16:57:10 25/02/2026
88 Tothemoon Tothemoon SKL/USDT $0.006555 $4,666.65 16:57:14 25/02/2026
89 WEEX WEEX SKL/USDT $0.006550 $4,493.25 16:57:12 25/02/2026
90 B2Z Exchange B2Z Exchange SKL/USD $0.006540 $2,761.51 17:00:12 25/02/2026
91 BITmarkets BITmarkets SKL/USD $0.006540 $2,761.51 17:00:08 25/02/2026
92 BITmarkets BITmarkets SKL/USDT $0.006540 $2,600.04 17:00:08 25/02/2026
93 B2Z Exchange B2Z Exchange SKL/USDT $0.006540 $2,600.04 17:00:12 25/02/2026
94 BTSE BTSE SKL/USDT $0.006549 $2,584.08 16:54:11 25/02/2026
95 Bitcoiva Bitcoiva SKL/INR $0.006805 $1,058.33 17:00:09 25/02/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006530 $477.08 16:15:23 25/02/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006578 $397.28 16:27:11 25/02/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006634 $364.94 16:20:47 25/02/2026
99 B2Z Exchange B2Z Exchange SKL/USDC $0.006540 $205.41 17:00:12 25/02/2026
100 BITmarkets BITmarkets SKL/USDC $0.006540 $205.41 17:00:08 25/02/2026
101 Gemini Gemini SKL/USD $0.006580 $179.16 16:59:24 25/02/2026
102 CoinDCX CoinDCX SKL/INR $0.006851 $173.88 16:57:09 25/02/2026
103 PointPay PointPay SKL/USDC $0.006690 $122.93 18:57:08 19/02/2026
104 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006591 $102.65 16:51:16 25/02/2026
105 Indodax Indodax SKL/IDR $0.006545 $89.93 17:02:53 25/02/2026
106 HitBTC HitBTC SKL/BTC $0.006540 $58.51 16:54:11 25/02/2026
107 Binance TH Binance TH SKL/USDT $0.006550 $46.72 16:57:07 25/02/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006460 $43.10 16:59:53 25/02/2026
109 Mandala Exchange Mandala Exchange SKL/USDT $0.006448 $42.05 17:00:11 25/02/2026
110 HitBTC HitBTC SKL/USDT $0.006447 $42.05 16:54:11 25/02/2026
111 CEX.IO CEX.IO SKL/USD $0.006570 $25.04 16:48:12 25/02/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,936.90 $23.85 08:50:35 25/02/2026
113 Uniswap v2 Uniswap v2 SKL/WETH $0.006422 $22.21 16:27:11 25/02/2026
114 CEX.IO CEX.IO SKL/USDT $0.006552 $19.12 16:48:12 25/02/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006425 $10.52 16:59:53 25/02/2026
116 CoinDCX CoinDCX SKL/USDT $0.006550 $3.15 16:57:09 25/02/2026
117 OKX OKX SKL/USD $0.006612 $2.60 16:56:54 25/02/2026
118 Azbit Azbit SKL/USDT $0.006559 $2.21 16:51:07 25/02/2026
119 Bitkub Bitkub SKL/THB $0.006486 $0.9859 16:57:09 25/02/2026
120 Coinone Coinone SKL/KRW $0.006388 $0 16:59:53 25/02/2026
121 ZebPay ZebPay SKL/INR $0.007124 $0 16:54:11 25/02/2026
122 WazirX WazirX SKL/USDT $0.007390 $0 17:00:08 25/02/2026
123 NovaDAX NovaDAX SKL/BRL $0.006403 $0 17:00:07 25/02/2026
124 Tokocrypto Tokocrypto SKL/USDT $0.006550 $0 16:57:09 25/02/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.006542 $0 17:00:12 25/02/2026
126 Giottus Giottus SKL/INR $0.006267 $0 16:33:08 25/02/2026
127 Giottus Giottus SKL/USDT $0.006601 $0 16:33:08 25/02/2026
128 ICRYPEX ICRYPEX SKL/ICPX $0.005658 $0 17:00:11 25/02/2026
129 ONUS Pro ONUS Pro SKL/VNDC $0.006563 $0 16:54:14 25/02/2026
130 ADEN ADEN SKL/USDT $0.006549 $0 17:03:42 25/02/2026
131 Gate US Gate US SKL/USDT $0.006562 $0 17:00:07 25/02/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:15 25/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,955,581 với tỷ giá $0.006549.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.4 trên 1036 đánh giá