Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003700 | $10,955,210 | 14:00:07 31/08/2026 | |
| 2 | SKL/USDT | $0.003670 | $1,678,478 | 13:57:15 31/08/2026 | |
| 3 | SKL/USD | $0.003691 | $1,567,445 | 14:00:15 31/08/2026 | |
| 4 | SKL/USDT | $0.003690 | $1,567,059 | 14:00:16 31/08/2026 | |
| 5 | SKL/USDT | $0.003700 | $1,191,450 | 14:00:10 31/08/2026 | |
| 6 | SKL/USDT | $0.003700 | $1,162,402 | 13:57:15 31/08/2026 | |
| 7 | SKL/USDT | $0.003691 | $988,097 | 13:54:17 31/08/2026 | |
| 8 | SKL/USDT | $0.003696 | $727,033 | 14:00:15 31/08/2026 | |
| 9 | SKL/USDT | $0.003812 | $490,616 | 13:53:23 31/08/2026 | |
| 10 | SKL/USDT | $0.003811 | $489,617 | 14:00:11 31/08/2026 | |
| 11 | SKL/USDT | $0.003690 | $378,262 | 13:57:19 31/08/2026 | |
| 12 | SKL/USDT | $0.003701 | $377,181 | 14:00:18 31/08/2026 | |
| 13 | SKL/USDT | $0.003701 | $376,981 | 14:00:16 31/08/2026 | |
| 14 | SKL/USDT | $0.003720 | $333,752 | 14:00:10 31/08/2026 | |
| 15 | SKL/TRY | $0.003690 | $319,239 | 13:56:53 31/08/2026 | |
| 16 | SKL/USDT | $0.003700 | $268,489 | 14:00:16 31/08/2026 | |
| 17 | SKL/USDT | $0.003700 | $202,000 | 13:56:42 31/08/2026 | |
| 18 | SKL/USDT | $0.003710 | $199,812 | 13:51:11 31/08/2026 | |
| 19 | SKL/USDT | $0.003701 | $195,289 | 14:00:16 31/08/2026 | |
| 20 | SKL/KRW | $0.003712 | $179,428 | 13:59:53 31/08/2026 | |
| 21 | SKL/TRY | $0.003694 | $179,144 | 13:57:07 31/08/2026 | |
| 22 | SKL/USDT | $0.003696 | $163,581 | 13:57:17 31/08/2026 | |
| 23 | SKL/TRY | $0.003688 | $158,869 | 13:56:42 31/08/2026 | |
| 24 | SKL/USDT | $0.003710 | $152,967 | 14:00:18 31/08/2026 | |
| 25 | SKL/USDT | $0.003698 | $131,471 | 13:57:07 31/08/2026 | |
| 26 | SKL/USDT | $0.003697 | $124,390 | 13:57:16 31/08/2026 | |
| 27 | SKL/USDT | $0.003690 | $100,989 | 13:57:10 31/08/2026 | |
| 28 | SKL/USDT | $0.003690 | $100,912 | 13:54:19 31/08/2026 | |
| 29 | SKL/USDT | $0.003700 | $98,222.73 | 13:57:07 31/08/2026 | |
| 30 | SKL/USDT | $0.003710 | $98,008.54 | 14:00:07 31/08/2026 | |
| 31 | SKL/USDT | $0.003700 | $97,249.25 | 14:00:10 31/08/2026 | |
| 32 | SKL/USDT | $0.003720 | $97,118.32 | 13:57:08 31/08/2026 | |
| 33 | SKL/USDT | $0.003692 | $90,867.49 | 13:45:08 31/08/2026 | |
| 34 | SKL/USDT | $0.003703 | $90,767.03 | 14:00:11 31/08/2026 | |
| 35 | SKL/USDT | $0.003695 | $86,403.29 | 14:00:15 31/08/2026 | |
| 36 | SKL/USDT | $0.003701 | $80,957.49 | 14:00:15 31/08/2026 | |
| 37 | SKL/USD | $0.003698 | $78,394.96 | 13:56:30 31/08/2026 | |
| 38 | SKL/USDT | $0.003697 | $77,247.74 | 13:57:16 31/08/2026 | |
| 39 | SKL/USDT | $0.003694 | $75,298.03 | 13:57:15 31/08/2026 | |
| 40 | SKL/USDT | $0.003696 | $72,956.08 | 13:57:16 31/08/2026 | |
| 41 | SKL/USDT | $0.003700 | $66,935.86 | 13:57:09 31/08/2026 | |
| 42 | SKL/USDT | $0.003707 | $59,950.90 | 14:00:15 31/08/2026 | |
| 43 | SKL/USDC | $0.003695 | $54,355.79 | 13:45:08 31/08/2026 | |
| 44 | SKL/TRY | $0.003688 | $46,495.85 | 13:57:09 31/08/2026 | |
| 45 | SKL/USDT | $0.003700 | $45,036.93 | 13:56:23 31/08/2026 | |
| 46 | SKL/INR | $0.003878 | $44,211.40 | 14:00:11 31/08/2026 | |
| 47 | SKL/USDT | $0.003710 | $42,992.73 | 13:57:10 31/08/2026 | |
| 48 | SKL/USDT | $0.003700 | $41,642.17 | 14:00:11 31/08/2026 | |
| 49 | SKL/USDT | $0.003690 | $40,640.52 | 13:48:12 31/08/2026 | |
| 50 | SKL/USD | $0.003720 | $37,440.29 | 14:00:10 31/08/2026 | |
| 51 | SKL/USD | $0.003720 | $37,439.43 | 14:00:07 31/08/2026 | |
| 52 | SKL/USDT | $0.003690 | $37,029.19 | 13:57:08 31/08/2026 | |
| 53 | SKL/USDT | $0.003699 | $33,774.31 | 13:45:08 31/08/2026 | |
| 54 | SKL/USDT | $0.003673 | $32,965.91 | 13:54:19 31/08/2026 | |
| 55 | SKL/USDT | $0.003700 | $32,959.40 | 13:57:12 31/08/2026 | |
| 56 | SKL/USDT | $0.003710 | $32,752.35 | 13:57:07 31/08/2026 | |
| 57 | SKL/USDT | $0.003700 | $32,490.44 | 13:57:11 31/08/2026 | |
| 58 | SKL/USDT | $0.003710 | $28,622.26 | 14:00:12 31/08/2026 | |
| 59 | SKL/USDT | $0.003692 | $28,419.19 | 13:56:24 31/08/2026 | |
| 60 | SKL/USDT | $0.003697 | $27,571.58 | 13:51:07 31/08/2026 | |
| 61 | SKL/USDT | $0.003700 | $26,067.95 | 14:00:10 31/08/2026 | |
| 62 | SKL/USDT | $0.003700 | $25,867.65 | 13:57:07 31/08/2026 | |
| 63 | SKL/USDT | $0.003710 | $24,359.21 | 14:00:11 31/08/2026 | |
| 64 | SKL/USDT | $0.003701 | $22,427.16 | 14:00:15 31/08/2026 | |
| 65 | SKL/USDT | $0.003700 | $19,356.04 | 14:00:08 31/08/2026 | |
| 66 | SKL/USDT | $0.003697 | $18,542.77 | 13:59:53 31/08/2026 | |
| 67 | SKL/USDT | $0.003688 | $15,490.05 | 13:57:11 31/08/2026 | |
| 68 | SKL/EUR | $0.003695 | $13,801.27 | 13:57:11 31/08/2026 | |
| 69 | SKL/USDT | $0.003698 | $13,411.45 | 14:00:10 31/08/2026 | |
| 70 | SKL/USDT | $0.003700 | $13,381.05 | 13:56:23 31/08/2026 | |
| 71 | SKL/USDT | $0.003693 | $13,363.72 | 13:55:05 31/08/2026 | |
| 72 | SKL/USDT | $0.003710 | $12,348.33 | 14:00:10 31/08/2026 | |
| 73 | SKL/USDT | $0.003690 | $12,216.62 | 13:51:13 31/08/2026 | |
| 74 | SKL/USDT | $0.003700 | $11,067.83 | 14:00:09 31/08/2026 | |
| 75 | SKL/USDT | $0.003700 | $7,323.16 | 14:00:13 31/08/2026 | |
| 76 | SKL/USDT | $0.003710 | $7,246.34 | 14:00:09 31/08/2026 | |
| 77 | SKL/USDT | $0.003700 | $6,092.64 | 13:57:08 31/08/2026 | |
| 78 | SKL/USDT | $0.003719 | $5,871.97 | 14:00:07 31/08/2026 | |
| 79 | SKL/USDT | $0.003720 | $5,871.11 | 14:00:10 31/08/2026 | |
| 80 | SKL/USDT | $0.003710 | $5,841.54 | 13:57:11 31/08/2026 | |
| 81 | SKL/USDT | $0.003690 | $5,540.92 | 13:57:07 31/08/2026 | |
| 82 | SKL/USDT | $0.003700 | $5,049.49 | 13:57:09 31/08/2026 | |
| 83 | SKL/USDT | $0.003680 | $4,725.55 | 13:57:07 31/08/2026 | |
| 84 | SKL/USDT | $0.003697 | $4,455.08 | 13:57:16 31/08/2026 | |
| 85 | SKL/USDT | $0.003700 | $4,089.03 | 14:00:10 31/08/2026 | |
| 86 | SKL/USDT | $0.003699 | $3,399.97 | 13:57:07 31/08/2026 | |
| 87 | SKL/THB | $0.003630 | $2,858.96 | 13:57:07 31/08/2026 | |
| 88 | SKL/USDT | $0.003706 | $2,674.77 | 14:00:12 31/08/2026 | |
| 89 | SKL/USD | $0.003701 | $2,240.56 | 14:00:08 31/08/2026 | |
| 90 | SKL/USDT | $0.003701 | $2,139.26 | 14:00:15 31/08/2026 | |
| 91 | SKL/USD | $0.003621 | $1,971.67 | 13:59:23 31/08/2026 | |
| 92 | ETH/SKL | $2,449.60 | $1,759.08 | 07:24:47 31/08/2026 | |
| 93 | SKL/USDT | $0.003696 | $1,187.63 | 14:00:16 31/08/2026 | |
| 94 | SKL/USD | $0.003677 | $1,172.65 | 12:12:18 31/08/2026 | |
| 95 | SKL/USDT | $0.003686 | $1,082.75 | 13:48:16 31/08/2026 | |
| 96 | SKL/WETH | $0.003661 | $1,064.64 | 08:55:47 31/08/2026 | |
| 97 | SKL/USDT | $0.003625 | $1,051.41 | 13:57:10 31/08/2026 | |
| 98 | SKL/USDC | $0.003706 | $863.00 | 13:56:23 31/08/2026 | |
| 99 | SKL/USD | $0.003710 | $753.34 | 13:59:53 31/08/2026 | |
| 100 | SKL/USDC | $0.003717 | $556.89 | 14:03:16 31/08/2026 | |
| 101 | SKL/USDC | $0.003710 | $554.07 | 14:00:10 31/08/2026 | |
| 102 | SKL/USDC | $0.003710 | $554.06 | 14:00:07 31/08/2026 | |
| 103 | SKL/TRY | $0.003694 | $475.64 | 14:00:10 31/08/2026 | |
| 104 | SKL/USD | $0.003729 | $374.54 | 13:57:10 31/08/2026 | |
| 105 | SKL/USDT | $0.003719 | $259.95 | 14:03:56 31/08/2026 | |
| 106 | SKL/USDT | $0.003700 | $242.01 | 13:57:12 31/08/2026 | |
| 107 | SKL/WETH | $0.003555 | $143.45 | 04:06:47 31/08/2026 | |
| 108 | SKL/IDR | $0.003717 | $133.87 | 14:00:37 31/08/2026 | |
| 109 | SKL/USDT | $0.003710 | $133.60 | 14:00:37 31/08/2026 | |
| 110 | SKL/WETH | $0.003858 | $131.34 | 14:39:35 30/08/2026 | |
| 111 | SKL/INR | $0.003779 | $126.79 | 13:57:10 31/08/2026 | |
| 112 | SKL/IDR | $0.003703 | $64.77 | 14:00:10 31/08/2026 | |
| 113 | SKL/EUR | $0.003732 | $57.74 | 13:59:23 31/08/2026 | |
| 114 | SKL/IDR | $0.003551 | $34.44 | 14:02:54 31/08/2026 | |
| 115 | SKL/USDT | $0.003690 | $21.59 | 14:00:10 31/08/2026 | |
| 116 | SKL/INR | $0.003849 | $11.55 | 14:00:10 31/08/2026 | |
| 117 | SKL/USDT | $0.003690 | $5.59 | 13:57:10 31/08/2026 | |
| 118 | SKL/USDT | $0.003690 | $1.23 | 13:57:12 31/08/2026 | |
| 119 | SKL/BTC | $0.003820 | $0 | 14:00:10 31/08/2026 | |
| 120 | SKL/USDT | $0.003928 | $0 | 14:00:10 31/08/2026 | |
| 121 | SKL/KRW | $0.003689 | $0 | 13:56:53 31/08/2026 | |
| 122 | SKL/INR | $0.004016 | $0 | 13:57:11 31/08/2026 | |
| 123 | SKL/USDT | $0.02334 | $0 | 14:00:16 31/08/2026 | |
| 124 | SKL/USDT | $0.003580 | $0 | 14:03:08 31/08/2026 | |
| 125 | SKL/USDT | $0.003928 | $0 | 14:00:21 31/08/2026 | |
| 126 | SKL/IDR | $0.003663 | $0 | 14:00:18 31/08/2026 | |
| 127 | SKL/INR | $0.006604 | $0 | 14:02:13 31/08/2026 | |
| 128 | SKL/USDT | $0.003720 | $0 | 14:02:13 31/08/2026 | |
| 129 | SKL/USDT | $0.003700 | $0 | 13:57:09 31/08/2026 | |
| 130 | SKL/USDT | $0.003699 | $0 | 14:00:07 31/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 31/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,955,210 với tỷ giá $0.003700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.