Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,125,309,899,311 Khối lượng (24h): $94,654,324,548 Thị phần: BTC: 57.9%, ETH: 9.6%
SKALE (SKL)SKALE SKL
Xếp hạng #670 21:43:00 02/07/2026
Giá SKALE (SKL)
$0.003576 2.85%
0.00000005825 BTC 95 VND
Thấp: $0.003430 Cao: $0.003614

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04871 $4,027,288 18:18:15 02/07/2026
2 WHXEX WHXEX SKL/USDT $0.003607 $3,530,254 20:57:16 02/07/2026
3 idax exchange idax exchange SKL/USDT $0.003606 $3,529,722 21:00:17 02/07/2026
4 BTSE BTSE SKL/USDT $0.003606 $2,211,481 20:54:15 02/07/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003618 $2,136,596 21:00:16 02/07/2026
6 BITmarkets BITmarkets SKL/USDT $0.003616 $2,135,297 21:00:15 02/07/2026
7 OrangeX OrangeX SKL/USDT $0.003607 $1,230,352 20:57:15 02/07/2026
8 Binance Binance SKL/USDT $0.003603 $1,137,603 20:54:17 02/07/2026
9 WhiteBIT WhiteBIT SKL/USDT $0.003603 $1,131,774 20:54:15 02/07/2026
10 BitDelta BitDelta SKL/USDT $0.003616 $1,025,623 21:00:11 02/07/2026
11 KTX KTX SKL/USDT $0.003606 $730,896 21:00:15 02/07/2026
12 Coinlocally Coinlocally SKL/USDT $0.003606 $683,009 21:00:17 02/07/2026
13 YEX YEX SKL/USDT $0.003606 $675,916 21:00:17 02/07/2026
14 CRMClick CRMClick SKL/USDT $0.003632 $522,739 21:00:12 02/07/2026
15 HTX HTX SKL/USDT $0.003632 $522,518 20:59:24 02/07/2026
16 AscendEX AscendEX SKL/USDT $0.003606 $404,814 20:54:16 02/07/2026
17 BlockFin BlockFin SKL/USDT $0.003625 $369,817 20:57:08 02/07/2026
18 Binance Binance SKL/USDT $0.003606 $271,388 20:56:42 02/07/2026
19 Bitcoiva Bitcoiva SKL/USDT $0.003616 $257,123 21:00:12 02/07/2026
20 Bitbaby Bitbaby SKL/USDT $0.003616 $234,516 21:00:16 02/07/2026
21 BloFin BloFin SKL/USDT $0.003626 $221,721 20:57:08 02/07/2026
22 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003589 $166,036 20:59:23 02/07/2026
23 Bitrue Bitrue SKL/USDT $0.003607 $142,783 20:57:17 02/07/2026
24 Binance Binance SKL/TRY $0.003598 $141,415 20:56:42 02/07/2026
25 Bithumb Bithumb SKL/KRW $0.003513 $137,932 20:59:54 02/07/2026
26 BTCC BTCC SKL/USDT $0.003615 $135,798 20:57:09 02/07/2026
27 Bitcastle Bitcastle SKL/USDT $0.003606 $133,604 21:00:19 02/07/2026
28 CEEX exchange CEEX exchange SKL/USDT $0.003606 $131,697 21:00:12 02/07/2026
29 CoinW CoinW SKL/USDT $0.003616 $125,509 20:57:08 02/07/2026
30 GroveX GroveX SKL/USDT $0.003606 $118,153 20:54:10 02/07/2026
31 MEXC MEXC SKL/USDT $0.003607 $97,371.89 20:57:16 02/07/2026
32 Cofinex Cofinex SKL/USDT $0.003606 $87,089.60 21:00:15 02/07/2026
33 UZX UZX SKL/USDT $0.003607 $82,663.52 20:57:11 02/07/2026
34 Phemex Phemex SKL/USDT $0.003605 $78,399.67 20:57:09 02/07/2026
35 OrangeX OrangeX SKL/USDT $0.003616 $74,168.29 20:57:09 02/07/2026
36 WhiteBIT WhiteBIT SKL/USDT $0.003605 $73,521.13 20:54:07 02/07/2026
37 Phemex Phemex SKL/USDT $0.003587 $67,226.67 20:57:17 02/07/2026
38 Bitvavo Bitvavo SKL/EUR $0.003617 $61,589.83 20:57:10 02/07/2026
39 Ourbit Ourbit SKL/USDT $0.003617 $59,873.15 20:54:07 02/07/2026
40 CoinUp.io CoinUp.io SKL/USDT $0.003615 $58,576.45 20:54:08 02/07/2026
41 MEXC MEXC SKL/USDT $0.003617 $58,339.43 20:54:13 02/07/2026
42 XXKK XXKK SKL/USDT $0.003611 $58,115.56 21:01:20 02/07/2026
43 BYDFi BYDFi SKL/USDT $0.003616 $57,930.23 21:00:08 02/07/2026
44 Gate Gate SKL/USDT $0.003615 $56,175.37 20:54:19 02/07/2026
45 Binance TR Binance TR SKL/TRY $0.003598 $53,930.97 20:57:13 02/07/2026
46 MEXC MEXC SKL/USDC $0.003610 $52,880.74 20:54:13 02/07/2026
47 Paribu Paribu SKL/TRY $0.003585 $48,047.05 21:02:23 02/07/2026
48 Hibt Hibt SKL/USDT $0.003616 $45,429.60 20:54:10 02/07/2026
49 Pionex Pionex SKL/USDT $0.003616 $42,068.05 20:57:12 02/07/2026
50 XT.COM XT.COM SKL/USDT $0.003607 $37,492.52 20:57:12 02/07/2026
51 Picol Picol SKL/USDT $0.003616 $37,096.48 21:00:12 02/07/2026
52 YEX YEX SKL/USDT $0.003606 $35,969.27 21:00:09 02/07/2026
53 BingX BingX SKL/USDT $0.003607 $34,063.79 20:57:11 02/07/2026
54 KoinBX KoinBX SKL/INR $0.003865 $32,311.34 21:00:14 02/07/2026
55 Zoomex Zoomex SKL/USDT $0.003609 $31,725.65 20:57:15 02/07/2026
56 KuCoin KuCoin SKL/USDT $0.003621 $28,258.30 20:57:20 02/07/2026
57 Biconomy.com Biconomy.com SKL/USDT $0.003606 $27,486.67 20:54:07 02/07/2026
58 KCEX KCEX SKL/USDT $0.003625 $27,003.26 20:57:09 02/07/2026
59 Coinbase Exchange Coinbase Exchange SKL/USD $0.003600 $26,217.69 20:56:30 02/07/2026
60 KoinBX KoinBX SKL/USDT $0.003606 $26,090.13 21:00:14 02/07/2026
61 Gate Gate SKL/USDT $0.003612 $25,446.64 20:56:24 02/07/2026
62 KTX KTX SKL/USDT $0.003626 $24,478.00 21:00:12 02/07/2026
63 OKX OKX SKL/USDT $0.003609 $23,692.35 20:56:24 02/07/2026
64 LeveX LeveX SKL/USDT $0.003608 $23,681.28 21:00:16 02/07/2026
65 Bitcastle Bitcastle SKL/USDT $0.003606 $23,388.04 21:00:09 02/07/2026
66 KuCoin KuCoin SKL/USDT $0.003616 $22,125.24 20:56:54 02/07/2026
67 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003615 $18,797.19 20:57:11 02/07/2026
68 CoinEx CoinEx SKL/USDT $0.003610 $17,883.29 20:59:23 02/07/2026
69 Koinbay Koinbay SKL/USDT $0.003576 $16,099.67 18:18:08 02/07/2026
70 LATOKEN LATOKEN SKL/USDT $0.003600 $15,076.27 20:51:11 02/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003586 $13,838.95 20:59:23 02/07/2026
72 LeveX LeveX SKL/USDT $0.003606 $11,171.31 21:00:11 02/07/2026
73 Bitget Bitget SKL/USDT $0.003615 $11,139.75 20:54:07 02/07/2026
74 ZKE ZKE SKL/USDT $0.003606 $9,274.29 21:00:09 02/07/2026
75 Bitrue Bitrue SKL/USDT $0.003607 $8,586.62 20:57:12 02/07/2026
76 Cryptomus Cryptomus SKL/USDT $0.003616 $6,638.62 21:00:12 02/07/2026
77 BITmarkets BITmarkets SKL/USD $0.003590 $6,611.78 21:00:12 02/07/2026
78 B2Z Exchange B2Z Exchange SKL/USD $0.003590 $6,611.38 21:00:09 02/07/2026
79 DigiFinex DigiFinex SKL/USDT $0.003617 $6,525.19 21:00:12 02/07/2026
80 Pionex Pionex SKL/USDT $0.003607 $5,503.07 20:57:16 02/07/2026
81 BTSE BTSE SKL/USDT $0.003626 $5,187.64 20:54:10 02/07/2026
82 BITmarkets BITmarkets SKL/USDT $0.003626 $5,168.41 21:00:12 02/07/2026
83 B2Z Exchange B2Z Exchange SKL/USDT $0.003626 $5,168.10 21:00:09 02/07/2026
84 BlockFin BlockFin SKL/USDT $0.003607 $4,002.42 20:57:15 02/07/2026
85 Binance Binance SKL/USDC $0.003590 $3,784.39 20:56:42 02/07/2026
86 BVOX BVOX SKL/USDT $0.003612 $2,946.34 20:57:09 02/07/2026
87 BloFin BloFin SKL/USDT $0.003607 $2,792.72 20:57:16 02/07/2026
88 Tothemoon Tothemoon SKL/USDT $0.003599 $2,535.99 21:00:12 02/07/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003539 $2,471.70 20:57:11 02/07/2026
90 WEEX WEEX SKL/USDT $0.003606 $1,854.41 20:57:10 02/07/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003517 $1,449.45 20:59:23 02/07/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003713 $1,371.92 19:44:59 02/07/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003611 $514.66 08:22:11 02/07/2026
94 Bitcoiva Bitcoiva SKL/INR $0.003782 $488.60 21:00:12 02/07/2026
95 Bitlo Bitlo SKL/TRY $0.003596 $462.50 21:00:08 02/07/2026
96 BITmarkets BITmarkets SKL/USDC $0.003619 $412.86 21:00:12 02/07/2026
97 B2Z Exchange B2Z Exchange SKL/USDC $0.003619 $412.83 21:00:09 02/07/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,718.62 $313.71 08:22:23 02/07/2026
99 Gemini Gemini SKL/USD $0.003620 $275.89 20:59:54 02/07/2026
100 TRIV TRIV SKL/IDR $0.003617 $217.63 21:00:56 02/07/2026
101 TRIV TRIV SKL/USDT $0.003606 $216.98 21:00:56 02/07/2026
102 CoinDCX CoinDCX SKL/INR $0.003816 $175.53 21:00:09 02/07/2026
103 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003583 $104.42 20:24:17 02/07/2026
104 Bitkub Bitkub SKL/THB $0.003541 $68.33 20:57:07 02/07/2026
105 Uniswap v2 Uniswap v2 SKL/WETH $0.003718 $64.78 13:20:11 02/07/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003558 $55.20 20:59:23 02/07/2026
107 Indodax Indodax SKL/IDR $0.003557 $20.67 21:02:53 02/07/2026
108 Binance TH Binance TH SKL/USDT $0.003607 $12.03 20:57:11 02/07/2026
109 CoinDCX CoinDCX SKL/USDT $0.003606 $6.34 21:00:09 02/07/2026
110 Azbit Azbit SKL/USDT $0.003605 $1.25 20:57:09 02/07/2026
111 HitBTC HitBTC SKL/BTC $0.006136 $0 21:00:08 02/07/2026
112 HitBTC HitBTC SKL/USDT $0.004106 $0 21:00:08 02/07/2026
113 Coinone Coinone SKL/KRW $0.003254 $0 20:59:53 02/07/2026
114 ZebPay ZebPay SKL/INR $0.003953 $0 21:00:07 02/07/2026
115 WazirX WazirX SKL/USDT $0.004055 $0 21:00:09 02/07/2026
116 Mandala Exchange Mandala Exchange SKL/USDT $0.004106 $0 20:57:07 02/07/2026
117 Tokocrypto Tokocrypto SKL/USDT $0.003606 $0 20:57:08 02/07/2026
118 digitalexchange.id digitalexchange.id SKL/IDR $0.003558 $0 21:00:19 02/07/2026
119 Giottus Giottus SKL/INR $0.004345 $0 20:21:09 02/07/2026
120 Giottus Giottus SKL/USDT $0.003596 $0 20:21:09 02/07/2026
121 ICRYPEX ICRYPEX SKL/ICPX $0.003719 $0 21:00:10 02/07/2026
122 ADEN ADEN SKL/USDT $0.003617 $0 21:03:55 02/07/2026
123 Gate US Gate US SKL/USDT $0.003611 $0 21:00:11 02/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:18:15 02/07/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,288 với tỷ giá $0.04871.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá