Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.01194 | $9,727,712 | 06:57:15 12/12/2025 | |
| 2 | SKL/USDT | $0.04878 | $4,032,687 | 06:57:23 12/12/2025 | |
| 3 | SKL/USDT | $0.01195 | $3,621,971 | 07:00:16 12/12/2025 | |
| 4 | SKL/USDT | $0.01193 | $3,621,782 | 06:57:16 12/12/2025 | |
| 5 | SKL/USDT | $0.01193 | $3,019,124 | 06:57:15 12/12/2025 | |
| 6 | SKL/USDT | $0.01196 | $2,018,018 | 07:00:19 12/12/2025 | |
| 7 | SKL/USDT | $0.01837 | $1,797,963 | 07:00:11 12/12/2025 | |
| 8 | SKL/USDT | $0.01196 | $1,196,170 | 06:57:11 12/12/2025 | |
| 9 | SKL/USDT | $0.01193 | $1,196,167 | 06:56:54 12/12/2025 | |
| 10 | SKL/USD | $0.01197 | $1,014,800 | 07:00:16 12/12/2025 | |
| 11 | SKL/USDT | $0.01195 | $1,013,520 | 06:57:15 12/12/2025 | |
| 12 | SKL/USDT | $0.01197 | $976,144 | 07:00:16 12/12/2025 | |
| 13 | SKL/USDT | $0.01194 | $907,135 | 07:00:17 12/12/2025 | |
| 14 | SKL/USDT | $0.01195 | $851,717 | 07:00:18 12/12/2025 | |
| 15 | SKL/USDT | $0.01195 | $835,952 | 07:00:17 12/12/2025 | |
| 16 | SKL/USDT | $0.01193 | $805,289 | 06:56:54 12/12/2025 | |
| 17 | SKL/USDT | $0.01195 | $768,917 | 06:54:15 12/12/2025 | |
| 18 | SKL/USDT | $0.01193 | $531,489 | 06:57:16 12/12/2025 | |
| 19 | SKL/USDT | $0.01191 | $397,967 | 06:57:11 12/12/2025 | |
| 20 | SKL/USDT | $0.01195 | $397,911 | 07:00:11 12/12/2025 | |
| 21 | SKL/USDT | $0.01195 | $360,549 | 06:57:16 12/12/2025 | |
| 22 | SKL/USDT | $0.01196 | $355,604 | 07:00:16 12/12/2025 | |
| 23 | SKL/USD | $0.01200 | $353,832 | 06:56:29 12/12/2025 | |
| 24 | SKL/USDT | $0.01192 | $338,396 | 06:57:16 12/12/2025 | |
| 25 | SKL/USDT | $0.01195 | $318,006 | 06:54:11 12/12/2025 | |
| 26 | SKL/USDT | $0.01194 | $260,285 | 07:00:15 12/12/2025 | |
| 27 | SKL/USDT | $0.01196 | $242,607 | 06:45:11 12/12/2025 | |
| 28 | SKL/USDT | $0.01193 | $228,246 | 06:54:10 12/12/2025 | |
| 29 | SKL/USDT | $0.01193 | $204,193 | 06:57:09 12/12/2025 | |
| 30 | SKL/USDT | $0.01196 | $202,449 | 06:57:09 12/12/2025 | |
| 31 | SKL/TRY | $0.01193 | $197,512 | 06:59:01 12/12/2025 | |
| 32 | SKL/USDT | $0.01193 | $188,379 | 06:57:07 12/12/2025 | |
| 33 | SKL/USDT | $0.01195 | $187,886 | 07:00:11 12/12/2025 | |
| 34 | SKL/USDT | $0.01195 | $175,426 | 06:57:07 12/12/2025 | |
| 35 | SKL/TRY | $0.01194 | $171,002 | 06:56:52 12/12/2025 | |
| 36 | SKL/USDT | $0.01200 | $168,129 | 07:00:11 12/12/2025 | |
| 37 | SKL/USDT | $0.01200 | $168,126 | 07:00:12 12/12/2025 | |
| 38 | SKL/USDT | $0.01196 | $158,718 | 07:00:15 12/12/2025 | |
| 39 | SKL/USDT | $0.01193 | $156,196 | 06:57:09 12/12/2025 | |
| 40 | SKL/USDT | $0.01193 | $156,165 | 06:54:09 12/12/2025 | |
| 41 | SKL/TRY | $0.01195 | $154,911 | 06:59:53 12/12/2025 | |
| 42 | SKL/USDT | $0.01193 | $151,884 | 06:57:17 12/12/2025 | |
| 43 | SKL/TRY | $0.01194 | $140,238 | 06:57:08 12/12/2025 | |
| 44 | SKL/USDT | $0.01194 | $135,303 | 06:54:10 12/12/2025 | |
| 45 | SKL/USDT | $0.01192 | $130,067 | 06:57:16 12/12/2025 | |
| 46 | SKL/USDT | $0.01195 | $129,154 | 06:57:08 12/12/2025 | |
| 47 | SKL/USDT | $0.01194 | $126,342 | 07:00:09 12/12/2025 | |
| 48 | SKL/USDT | $0.01193 | $122,843 | 06:54:17 12/12/2025 | |
| 49 | SKL/USDT | $0.01194 | $112,565 | 06:54:08 12/12/2025 | |
| 50 | SKL/USDT | $0.01196 | $112,253 | 07:00:11 12/12/2025 | |
| 51 | SKL/USDT | $0.01194 | $111,279 | 06:57:12 12/12/2025 | |
| 52 | SKL/USDT | $0.01194 | $109,428 | 06:57:07 12/12/2025 | |
| 53 | SKL/USDT | $0.01196 | $108,136 | 06:54:19 12/12/2025 | |
| 54 | SKL/USDT | $0.01193 | $106,562 | 06:57:07 12/12/2025 | |
| 55 | SKL/USD | $0.01200 | $103,093 | 07:00:11 12/12/2025 | |
| 56 | SKL/USD | $0.01200 | $103,091 | 07:00:12 12/12/2025 | |
| 57 | SKL/USDT | $0.01193 | $100,784 | 06:57:08 12/12/2025 | |
| 58 | SKL/USDT | $0.01193 | $91,992.14 | 06:57:12 12/12/2025 | |
| 59 | SKL/USDT | $0.01195 | $90,486.84 | 06:56:57 12/12/2025 | |
| 60 | SKL/USDT | $0.01193 | $82,894.06 | 06:54:09 12/12/2025 | |
| 61 | SKL/USDT | $0.01193 | $80,373.69 | 06:56:53 12/12/2025 | |
| 62 | SKL/USDT | $0.01196 | $79,501.78 | 07:00:12 12/12/2025 | |
| 63 | SKL/USDT | $0.01192 | $78,631.97 | 06:57:17 12/12/2025 | |
| 64 | SKL/USDT | $0.01195 | $70,637.72 | 06:54:19 12/12/2025 | |
| 65 | SKL/USDT | $0.01193 | $69,403.83 | 06:56:54 12/12/2025 | |
| 66 | SKL/KRW | $0.01208 | $66,827.30 | 06:59:54 12/12/2025 | |
| 67 | SKL/USDT | $0.01193 | $63,406.80 | 06:57:08 12/12/2025 | |
| 68 | SKL/USDT | $0.01194 | $54,838.15 | 06:57:17 12/12/2025 | |
| 69 | SKL/USDT | $0.01194 | $47,547.48 | 07:00:10 12/12/2025 | |
| 70 | SKL/USDT | $0.01194 | $44,480.26 | 06:57:12 12/12/2025 | |
| 71 | SKL/USDT | $0.01195 | $32,520.75 | 06:59:23 12/12/2025 | |
| 72 | SKL/USDT | $0.01194 | $31,960.70 | 07:00:13 12/12/2025 | |
| 73 | SKL/USDT | $0.01197 | $31,829.97 | 06:45:08 12/12/2025 | |
| 74 | SKL/EUR | $0.01185 | $31,552.60 | 06:57:11 12/12/2025 | |
| 75 | SKL/USDT | $0.01195 | $31,398.96 | 06:59:01 12/12/2025 | |
| 76 | SKL/USDT | $0.01193 | $27,726.25 | 07:00:11 12/12/2025 | |
| 77 | SKL/USDT | $0.01195 | $27,550.82 | 07:00:16 12/12/2025 | |
| 78 | SKL/USDT | $0.01197 | $27,329.05 | 06:54:08 12/12/2025 | |
| 79 | SKL/USDT | $0.01196 | $25,441.37 | 06:57:08 12/12/2025 | |
| 80 | SKL/USDT | $0.01194 | $23,403.23 | 06:57:12 12/12/2025 | |
| 81 | SKL/USDT | $0.01675 | $22,275.24 | 06:57:07 12/12/2025 | |
| 82 | SKL/USDT | $0.01194 | $22,106.84 | 06:54:08 12/12/2025 | |
| 83 | SKL/USDT | $0.01194 | $19,176.42 | 07:00:13 12/12/2025 | |
| 84 | SKL/USDC | $0.01195 | $18,948.47 | 06:56:54 12/12/2025 | |
| 85 | SKL/USDT | $0.01197 | $16,131.75 | 06:57:12 12/12/2025 | |
| 86 | SKL/USDC | $0.01200 | $14,772.31 | 07:00:11 12/12/2025 | |
| 87 | SKL/USDC | $0.01200 | $14,772.02 | 07:00:12 12/12/2025 | |
| 88 | SKL/THB | $0.01185 | $11,719.59 | 06:42:11 12/12/2025 | |
| 89 | SKL/USDT | $0.01194 | $11,312.36 | 07:00:08 12/12/2025 | |
| 90 | SKL/USDT | $0.01195 | $10,183.95 | 07:00:16 12/12/2025 | |
| 91 | SKL/USDT | $0.01192 | $9,404.49 | 06:57:11 12/12/2025 | |
| 92 | SKL/USDT | $0.01193 | $8,631.37 | 06:57:08 12/12/2025 | |
| 93 | SKL/USDT | $0.01193 | $6,750.71 | 06:57:16 12/12/2025 | |
| 94 | SKL/USD | $0.01195 | $4,894.04 | 06:59:54 12/12/2025 | |
| 95 | SKL/INR | $0.01223 | $4,422.92 | 07:00:17 12/12/2025 | |
| 96 | SKL/USD | $0.01191 | $4,235.33 | 06:57:07 12/12/2025 | |
| 97 | SKL/USDT | $0.01195 | $4,039.57 | 07:00:17 12/12/2025 | |
| 98 | SKL/USDT | $0.01194 | $3,838.88 | 06:57:07 12/12/2025 | |
| 99 | SKL/USDT | $0.01196 | $2,331.65 | 06:57:09 12/12/2025 | |
| 100 | SKL/BTC | $0.01296 | $2,043.10 | 06:56:54 12/12/2025 | |
| 101 | SKL/WETH | $0.01208 | $1,892.21 | 04:26:35 12/12/2025 | |
| 102 | SKL/USDT | $0.01193 | $1,421.50 | 07:00:17 12/12/2025 | |
| 103 | SKL/USDT | $0.01363 | $1,419.10 | 07:00:10 12/12/2025 | |
| 104 | SKL/KRW | $0.01212 | $1,327.08 | 06:56:24 12/12/2025 | |
| 105 | SKL/INR | $0.01181 | $1,296.56 | 07:00:10 12/12/2025 | |
| 106 | SKL/TRY | $0.01196 | $1,094.87 | 07:00:12 12/12/2025 | |
| 107 | SKL/VNDC | $0.01196 | $1,026.03 | 06:57:14 12/12/2025 | |
| 108 | SKL/WETH | $0.01204 | $894.16 | 01:02:47 12/12/2025 | |
| 109 | SKL/USD | $0.01185 | $373.52 | 06:59:23 12/12/2025 | |
| 110 | SKL/IDR | $0.01189 | $359.65 | 06:59:54 12/12/2025 | |
| 111 | SKL/USDC | $0.01195 | $350.62 | 06:54:08 12/12/2025 | |
| 112 | SKL/INR | $0.01224 | $344.58 | 07:00:11 12/12/2025 | |
| 113 | SKL/USD | $0.01181 | $250.10 | 06:57:21 12/12/2025 | |
| 114 | SKL/USDT | $0.02100 | $175.13 | 07:00:08 12/12/2025 | |
| 115 | SKL/BTC | $0.01207 | $163.85 | 06:56:57 12/12/2025 | |
| 116 | ETH/SKL | $3,225.29 | $121.87 | 01:11:47 12/12/2025 | |
| 117 | SKL/EUR | $0.01186 | $54.30 | 06:59:53 12/12/2025 | |
| 118 | SKL/WETH | $0.01220 | $45.50 | 01:11:47 12/12/2025 | |
| 119 | SKL/USDT | $0.01195 | $24.06 | 06:57:13 12/12/2025 | |
| 120 | SKL/INR | $0.01239 | $21.02 | 06:54:14 12/12/2025 | |
| 121 | SKL/BRL | $0.01193 | $19.60 | 07:00:11 12/12/2025 | |
| 122 | SKL/USD | $0.01199 | $19.50 | 06:57:13 12/12/2025 | |
| 123 | SKL/USDT | $0.01196 | $17.31 | 06:57:08 12/12/2025 | |
| 124 | SKL/USDT | $0.01153 | $5.03 | 21:59:23 11/12/2025 | |
| 125 | SKL/USDT | $0.01194 | $3.85 | 06:54:11 12/12/2025 | |
| 126 | SKL/INR | $0.01529 | $0.1362 | 07:00:12 12/12/2025 | |
| 127 | SKL/BTC | $0.01520 | $0 | 06:57:12 12/12/2025 | |
| 128 | SKL/USDT | $0.01519 | $0 | 06:57:12 12/12/2025 | |
| 129 | SKL/USD | $0.01266 | $0 | 06:56:53 12/12/2025 | |
| 130 | SKL/USDT | $0.01269 | $0 | 07:00:12 12/12/2025 | |
| 131 | SKL/BRL | $0.01267 | $0 | 06:54:09 12/12/2025 | |
| 132 | SKL/USDT | $0.01519 | $0 | 07:00:08 12/12/2025 | |
| 133 | SKL/IDR | $0.01201 | $0 | 07:00:08 12/12/2025 | |
| 134 | SKL/USDT | $0.01190 | $0 | 07:00:12 12/12/2025 | |
| 135 | SKL/ICPX | $0.01341 | $0 | 07:00:09 12/12/2025 | |
| 136 | SKL/USDT | $0.01196 | $0 | 07:03:36 12/12/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 12/12/2025, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,727,712 với tỷ giá $0.01194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.