Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.008021 | $63,996,330 | 11:57:15 01/02/2026 | |
| 2 | SKL/USDT | $0.008041 | $5,317,676 | 11:54:16 01/02/2026 | |
| 3 | SKL/USDT | $0.008031 | $4,385,405 | 11:57:15 01/02/2026 | |
| 4 | SKL/USDT | $0.04871 | $4,027,468 | 11:57:15 01/02/2026 | |
| 5 | SKL/USDT | $0.009057 | $3,684,838 | 01:24:17 31/01/2026 | |
| 6 | SKL/USDT | $0.008031 | $3,620,783 | 11:57:16 01/02/2026 | |
| 7 | SKL/USDT | $0.008031 | $3,620,540 | 12:00:16 01/02/2026 | |
| 8 | SKL/USDT | $0.008071 | $2,684,632 | 11:54:15 01/02/2026 | |
| 9 | SKL/USDT | $0.008031 | $1,814,846 | 12:00:18 01/02/2026 | |
| 10 | SKL/USDT | $0.01835 | $1,795,694 | 12:00:14 01/02/2026 | |
| 11 | SKL/USDT | $0.008051 | $1,653,777 | 11:54:12 01/02/2026 | |
| 12 | SKL/USDT | $0.008031 | $1,263,956 | 11:56:42 01/02/2026 | |
| 13 | SKL/USDT | $0.008031 | $1,256,947 | 11:57:17 01/02/2026 | |
| 14 | SKL/USDT | $0.008030 | $1,179,993 | 12:00:16 01/02/2026 | |
| 15 | SKL/USDT | $0.008031 | $1,160,326 | 11:54:16 01/02/2026 | |
| 16 | SKL/USDT | $0.008031 | $1,061,254 | 12:00:15 01/02/2026 | |
| 17 | SKL/USDT | $0.008050 | $1,044,158 | 12:00:11 01/02/2026 | |
| 18 | SKL/USDT | $0.008051 | $989,846 | 11:54:11 01/02/2026 | |
| 19 | SKL/USDT | $0.008011 | $976,214 | 11:57:15 01/02/2026 | |
| 20 | SKL/USD | $0.008016 | $946,203 | 12:00:16 01/02/2026 | |
| 21 | SKL/USDT | $0.008011 | $945,540 | 12:00:16 01/02/2026 | |
| 22 | SKL/USDT | $0.008041 | $860,636 | 11:57:17 01/02/2026 | |
| 23 | SKL/USDT | $0.008050 | $826,221 | 11:59:54 01/02/2026 | |
| 24 | SKL/USDT | $0.008045 | $825,749 | 11:57:12 01/02/2026 | |
| 25 | SKL/USDT | $0.008031 | $819,719 | 12:00:13 01/02/2026 | |
| 26 | SKL/INR | $0.008674 | $819,693 | 12:00:13 01/02/2026 | |
| 27 | SKL/USDT | $0.008043 | $796,886 | 11:54:09 01/02/2026 | |
| 28 | SKL/USDT | $0.008041 | $759,117 | 11:57:16 01/02/2026 | |
| 29 | SKL/USDT | $0.008041 | $727,360 | 12:00:17 01/02/2026 | |
| 30 | SKL/USDT | $0.008041 | $615,257 | 11:57:23 01/02/2026 | |
| 31 | SKL/USDT | $0.008066 | $601,903 | 11:54:11 01/02/2026 | |
| 32 | SKL/USD | $0.008100 | $517,008 | 11:57:00 01/02/2026 | |
| 33 | SKL/USDT | $0.008032 | $444,375 | 12:00:12 01/02/2026 | |
| 34 | SKL/USDT | $0.008057 | $380,763 | 11:54:09 01/02/2026 | |
| 35 | SKL/USDT | $0.008031 | $333,842 | 11:57:17 01/02/2026 | |
| 36 | SKL/USDT | $0.008041 | $310,984 | 11:54:18 01/02/2026 | |
| 37 | SKL/TRY | $0.008094 | $285,356 | 11:56:54 01/02/2026 | |
| 38 | SKL/USDT | $0.008061 | $269,384 | 11:56:23 01/02/2026 | |
| 39 | SKL/USDT | $0.008052 | $265,667 | 12:00:08 01/02/2026 | |
| 40 | SKL/USDT | $0.008031 | $259,058 | 11:57:21 01/02/2026 | |
| 41 | SKL/USDT | $0.008051 | $257,110 | 12:00:12 01/02/2026 | |
| 42 | SKL/TRY | $0.008105 | $255,719 | 11:55:23 01/02/2026 | |
| 43 | SKL/USDT | $0.008061 | $253,982 | 11:54:19 01/02/2026 | |
| 44 | SKL/USDT | $0.008061 | $242,151 | 11:54:19 01/02/2026 | |
| 45 | SKL/USDT | $0.008036 | $232,960 | 11:57:11 01/02/2026 | |
| 46 | SKL/USDT | $0.008051 | $223,597 | 11:54:11 01/02/2026 | |
| 47 | SKL/USDT | $0.008051 | $221,616 | 11:54:08 01/02/2026 | |
| 48 | SKL/USDT | $0.008040 | $210,666 | 11:57:12 01/02/2026 | |
| 49 | SKL/USDT | $0.008038 | $208,263 | 11:56:24 01/02/2026 | |
| 50 | SKL/USDT | $0.008038 | $199,798 | 11:57:16 01/02/2026 | |
| 51 | SKL/USDT | $0.008041 | $182,401 | 12:00:13 01/02/2026 | |
| 52 | SKL/USDT | $0.008041 | $180,663 | 11:57:12 01/02/2026 | |
| 53 | SKL/USDT | $0.008041 | $177,925 | 11:57:12 01/02/2026 | |
| 54 | SKL/USDT | $0.008031 | $173,061 | 11:57:11 01/02/2026 | |
| 55 | SKL/USDT | $0.008042 | $156,940 | 12:00:09 01/02/2026 | |
| 56 | SKL/USDT | $0.008051 | $143,929 | 11:56:23 01/02/2026 | |
| 57 | SKL/TRY | $0.008135 | $142,397 | 12:02:53 01/02/2026 | |
| 58 | SKL/USDT | $0.008041 | $133,689 | 11:57:16 01/02/2026 | |
| 59 | SKL/USDT | $0.008040 | $125,396 | 11:57:08 01/02/2026 | |
| 60 | SKL/USDT | $0.008050 | $122,563 | 11:57:08 01/02/2026 | |
| 61 | SKL/USDT | $0.008071 | $120,070 | 11:45:07 01/02/2026 | |
| 62 | SKL/USDT | $0.008051 | $111,241 | 11:54:08 01/02/2026 | |
| 63 | SKL/EUR | $0.008045 | $103,489 | 11:57:13 01/02/2026 | |
| 64 | SKL/TRY | $0.008094 | $100,928 | 11:57:08 01/02/2026 | |
| 65 | SKL/USDT | $0.008042 | $94,102.76 | 12:00:08 01/02/2026 | |
| 66 | SKL/USDT | $0.008044 | $91,961.21 | 11:57:08 01/02/2026 | |
| 67 | SKL/USDT | $0.008024 | $90,593.36 | 12:00:08 01/02/2026 | |
| 68 | SKL/USDT | $0.008025 | $90,495.42 | 11:57:07 01/02/2026 | |
| 69 | SKL/USDT | $0.008031 | $88,344.98 | 11:57:11 01/02/2026 | |
| 70 | SKL/USDT | $0.008034 | $87,180.54 | 12:00:09 01/02/2026 | |
| 71 | SKL/USDT | $0.008043 | $86,253.77 | 11:59:53 01/02/2026 | |
| 72 | SKL/USDT | $0.008042 | $80,015.46 | 12:00:07 01/02/2026 | |
| 73 | SKL/USDT | $0.008031 | $74,808.51 | 11:57:10 01/02/2026 | |
| 74 | SKL/KRW | $0.008251 | $66,031.89 | 11:59:53 01/02/2026 | |
| 75 | SKL/USDC | $0.008053 | $54,185.81 | 11:54:09 01/02/2026 | |
| 76 | SKL/USDT | $0.008031 | $50,991.26 | 11:57:13 01/02/2026 | |
| 77 | SKL/USDT | $0.008031 | $50,285.52 | 12:00:16 01/02/2026 | |
| 78 | SKL/USDT | $0.008051 | $48,818.99 | 11:55:23 01/02/2026 | |
| 79 | SKL/USD | $0.008020 | $45,812.83 | 12:00:09 01/02/2026 | |
| 80 | SKL/USD | $0.008020 | $45,748.16 | 12:00:08 01/02/2026 | |
| 81 | SKL/USDT | $0.008058 | $44,808.00 | 11:51:09 01/02/2026 | |
| 82 | SKL/USDT | $0.008040 | $43,097.34 | 12:00:15 01/02/2026 | |
| 83 | SKL/USDT | $0.008030 | $41,475.63 | 11:57:09 01/02/2026 | |
| 84 | SKL/USDT | $0.008051 | $39,276.81 | 11:54:08 01/02/2026 | |
| 85 | SKL/USDT | $0.009105 | $32,417.59 | 01:21:15 31/01/2026 | |
| 86 | SKL/USDC | $0.008098 | $30,483.89 | 11:56:42 01/02/2026 | |
| 87 | SKL/USDT | $0.008020 | $25,000.62 | 11:57:09 01/02/2026 | |
| 88 | SKL/USDT | $0.008032 | $24,873.75 | 12:00:09 01/02/2026 | |
| 89 | SKL/USD | $0.008070 | $23,250.98 | 11:45:09 01/02/2026 | |
| 90 | SKL/USDT | $0.008051 | $19,975.75 | 11:45:09 01/02/2026 | |
| 91 | SKL/USDT | $0.008031 | $19,150.91 | 11:57:08 01/02/2026 | |
| 92 | SKL/USDT | $0.008041 | $16,003.24 | 11:57:15 01/02/2026 | |
| 93 | SKL/USDT | $0.008051 | $14,185.50 | 11:54:09 01/02/2026 | |
| 94 | SKL/USDT | $0.008042 | $13,066.18 | 12:00:11 01/02/2026 | |
| 95 | SKL/USDT | $0.01673 | $12,554.57 | 11:42:07 01/02/2026 | |
| 96 | SKL/USDT | $0.008030 | $10,819.54 | 11:57:11 01/02/2026 | |
| 97 | SKL/USD | $0.007540 | $10,198.02 | 11:59:53 01/02/2026 | |
| 98 | SKL/USDT | $0.008061 | $8,812.86 | 11:54:15 01/02/2026 | |
| 99 | SKL/USDC | $0.008038 | $8,110.08 | 12:00:09 01/02/2026 | |
| 100 | SKL/USDC | $0.008028 | $8,108.72 | 12:00:08 01/02/2026 | |
| 101 | SKL/THB | $0.008702 | $6,335.47 | 11:57:09 01/02/2026 | |
| 102 | SKL/USDT | $0.008031 | $6,246.95 | 12:00:17 01/02/2026 | |
| 103 | SKL/USDT | $0.008071 | $5,999.23 | 11:57:14 01/02/2026 | |
| 104 | SKL/TRY | $0.007588 | $5,822.21 | 11:57:13 01/02/2026 | |
| 105 | SKL/USDT | $0.008061 | $5,449.45 | 11:54:16 01/02/2026 | |
| 106 | SKL/USD | $0.008180 | $3,185.48 | 11:59:54 01/02/2026 | |
| 107 | SKL/USD | $0.008061 | $1,687.12 | 11:51:17 01/02/2026 | |
| 108 | SKL/BRL | $0.007949 | $1,601.70 | 11:54:08 01/02/2026 | |
| 109 | SKL/IDR | $0.008108 | $889.90 | 12:02:53 01/02/2026 | |
| 110 | SKL/WETH | $0.008090 | $660.07 | 10:19:47 01/02/2026 | |
| 111 | SKL/WETH | $0.008102 | $613.17 | 10:18:35 01/02/2026 | |
| 112 | SKL/INR | $0.008488 | $608.82 | 12:00:18 01/02/2026 | |
| 113 | SKL/USDT | $0.008870 | $585.41 | 11:59:53 01/02/2026 | |
| 114 | SKL/EUR | $0.008298 | $535.79 | 11:59:53 01/02/2026 | |
| 115 | SKL/USDT | $0.008041 | $526.76 | 12:00:18 01/02/2026 | |
| 116 | SKL/VNDC | $0.008061 | $523.46 | 11:57:12 01/02/2026 | |
| 117 | SKL/USDC | $0.008099 | $444.93 | 11:54:08 01/02/2026 | |
| 118 | SKL/USD | $0.008076 | $290.26 | 11:54:10 01/02/2026 | |
| 119 | SKL/INR | $0.008220 | $287.74 | 12:00:12 01/02/2026 | |
| 120 | SKL/KRW | $0.008264 | $231.20 | 11:57:53 01/02/2026 | |
| 121 | SKL/USDT | $0.008030 | $132.31 | 11:57:09 01/02/2026 | |
| 122 | SKL/BRL | $0.007517 | $84.28 | 12:00:07 01/02/2026 | |
| 123 | ETH/SKL | $2,495.04 | $69.01 | 05:21:23 01/02/2026 | |
| 124 | SKL/USD | $0.007806 | $55.85 | 11:56:54 01/02/2026 | |
| 125 | SKL/USDT | $0.008053 | $18.53 | 11:54:10 01/02/2026 | |
| 126 | SKL/WETH | $0.008034 | $17.63 | 10:19:47 01/02/2026 | |
| 127 | SKL/USDT | $0.007593 | $9.34 | 12:03:08 01/02/2026 | |
| 128 | SKL/INR | $0.008818 | $8.79 | 12:00:11 01/02/2026 | |
| 129 | SKL/USDT | $0.008047 | $4.99 | 12:00:07 01/02/2026 | |
| 130 | SKL/USDT | $0.008051 | $2.68 | 11:57:11 01/02/2026 | |
| 131 | SKL/ICPX | $0.005687 | $1.65 | 12:00:13 01/02/2026 | |
| 132 | SKL/INR | $0.01069 | $0.7049 | 11:57:13 01/02/2026 | |
| 133 | SKL/BTC | $0.01296 | $0 | 12:00:11 01/02/2026 | |
| 134 | SKL/USDT | $0.01517 | $0 | 12:00:11 01/02/2026 | |
| 135 | SKL/USDT | $0.01517 | $0 | 12:00:11 01/02/2026 | |
| 136 | SKL/USDT | $0.008030 | $0 | 11:57:08 01/02/2026 | |
| 137 | SKL/IDR | $0.008048 | $0 | 12:00:11 01/02/2026 | |
| 138 | SKL/USDT | $0.007991 | $0 | 11:57:13 01/02/2026 | |
| 139 | SKL/USDT | $0.008040 | $0 | 12:03:41 01/02/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 01/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,996,330 với tỷ giá $0.008021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.