Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04873 | $4,028,629 | 04:57:15 06/07/2026 | |
| 2 | SKL/USDT | $0.003627 | $3,489,177 | 05:00:18 06/07/2026 | |
| 3 | SKL/USDT | $0.003627 | $3,488,977 | 05:00:16 06/07/2026 | |
| 4 | SKL/USDT | $0.003636 | $2,168,240 | 04:54:18 06/07/2026 | |
| 5 | SKL/USD | $0.003650 | $2,088,725 | 05:00:16 06/07/2026 | |
| 6 | SKL/USDT | $0.003647 | $2,087,035 | 05:00:15 06/07/2026 | |
| 7 | SKL/USDT | $0.003637 | $1,166,372 | 04:57:15 06/07/2026 | |
| 8 | SKL/USDT | $0.003648 | $1,015,779 | 05:00:11 06/07/2026 | |
| 9 | SKL/USDT | $0.003627 | $1,000,492 | 04:54:17 06/07/2026 | |
| 10 | SKL/USDT | $0.003641 | $719,613 | 05:00:15 06/07/2026 | |
| 11 | SKL/USDT | $0.003637 | $681,531 | 04:57:17 06/07/2026 | |
| 12 | SKL/USDT | $0.003626 | $676,958 | 04:54:16 06/07/2026 | |
| 13 | SKL/USDT | $0.003637 | $543,215 | 04:57:15 06/07/2026 | |
| 14 | SKL/USDT | $0.003626 | $468,665 | 04:54:15 06/07/2026 | |
| 15 | SKL/USDT | $0.003629 | $257,302 | 05:00:12 06/07/2026 | |
| 16 | SKL/USDT | $0.003659 | $204,636 | 05:00:11 06/07/2026 | |
| 17 | SKL/USDT | $0.003657 | $189,057 | 04:56:42 06/07/2026 | |
| 18 | SKL/USDT | $0.003647 | $167,134 | 04:57:19 06/07/2026 | |
| 19 | SKL/USDT | $0.003637 | $159,520 | 05:00:07 06/07/2026 | |
| 20 | SKL/USDT | $0.003781 | $128,935 | 04:56:55 06/07/2026 | |
| 21 | SKL/USDT | $0.003781 | $128,915 | 04:57:12 06/07/2026 | |
| 22 | SKL/USDT | $0.003643 | $128,020 | 04:57:16 06/07/2026 | |
| 23 | SKL/USDT | $0.003657 | $122,734 | 05:00:07 06/07/2026 | |
| 24 | SKL/USDT | $0.003640 | $112,030 | 04:57:22 06/07/2026 | |
| 25 | SKL/USDT | $0.003667 | $111,435 | 04:57:11 06/07/2026 | |
| 26 | SKL/USDT | $0.003627 | $104,984 | 05:00:19 06/07/2026 | |
| 27 | SKL/TRY | $0.003632 | $98,341.17 | 04:56:42 06/07/2026 | |
| 28 | SKL/USDT | $0.003629 | $97,338.77 | 04:54:16 06/07/2026 | |
| 29 | SKL/USDT | $0.003627 | $94,317.84 | 04:57:09 06/07/2026 | |
| 30 | SKL/USDT | $0.003638 | $84,670.53 | 04:57:17 06/07/2026 | |
| 31 | SKL/USDT | $0.003627 | $77,854.74 | 04:57:16 06/07/2026 | |
| 32 | SKL/TRY | $0.003630 | $70,410.86 | 04:58:27 06/07/2026 | |
| 33 | SKL/USD | $0.003700 | $66,661.99 | 04:56:59 06/07/2026 | |
| 34 | SKL/USDT | $0.003647 | $64,390.23 | 04:57:07 06/07/2026 | |
| 35 | SKL/TRY | $0.003630 | $58,935.34 | 05:02:53 06/07/2026 | |
| 36 | SKL/USDT | $0.003633 | $58,035.35 | 04:54:07 06/07/2026 | |
| 37 | SKL/USDT | $0.003645 | $57,673.04 | 04:57:11 06/07/2026 | |
| 38 | SKL/USDC | $0.003635 | $56,559.81 | 04:54:07 06/07/2026 | |
| 39 | SKL/TRY | $0.003632 | $53,170.52 | 04:57:12 06/07/2026 | |
| 40 | SKL/USDT | $0.003658 | $53,094.76 | 04:57:07 06/07/2026 | |
| 41 | SKL/USDT | $0.003627 | $52,498.38 | 04:57:10 06/07/2026 | |
| 42 | SKL/EUR | $0.003646 | $51,953.09 | 04:57:12 06/07/2026 | |
| 43 | SKL/USDT | $0.003642 | $46,306.72 | 04:57:08 06/07/2026 | |
| 44 | SKL/USDT | $0.003643 | $41,797.70 | 04:57:10 06/07/2026 | |
| 45 | SKL/USDT | $0.003647 | $41,071.46 | 05:00:07 06/07/2026 | |
| 46 | SKL/USDT | $0.003627 | $35,095.73 | 04:54:19 06/07/2026 | |
| 47 | SKL/USDT | $0.003647 | $34,899.86 | 04:57:10 06/07/2026 | |
| 48 | SKL/INR | $0.003774 | $32,787.49 | 05:00:13 06/07/2026 | |
| 49 | SKL/USDT | $0.003607 | $32,191.00 | 04:48:07 06/07/2026 | |
| 50 | SKL/USDT | $0.003657 | $31,692.93 | 04:57:09 06/07/2026 | |
| 51 | SKL/USDT | $0.003647 | $30,937.86 | 04:57:10 06/07/2026 | |
| 52 | SKL/USDT | $0.003629 | $30,607.58 | 05:00:12 06/07/2026 | |
| 53 | SKL/USDT | $0.003629 | $27,497.09 | 04:56:24 06/07/2026 | |
| 54 | SKL/USDT | $0.003639 | $27,354.67 | 05:00:07 06/07/2026 | |
| 55 | SKL/USDT | $0.003644 | $26,625.83 | 04:57:17 06/07/2026 | |
| 56 | SKL/USDT | $0.003637 | $26,346.79 | 04:57:08 06/07/2026 | |
| 57 | SKL/USDT | $0.003637 | $25,628.21 | 05:00:13 06/07/2026 | |
| 58 | SKL/USDT | $0.003631 | $22,370.03 | 05:00:16 06/07/2026 | |
| 59 | SKL/USDT | $0.003647 | $21,337.25 | 04:57:12 06/07/2026 | |
| 60 | SKL/USDT | $0.003637 | $19,434.34 | 04:51:53 06/07/2026 | |
| 61 | SKL/USDT | $0.003637 | $18,872.36 | 05:00:11 06/07/2026 | |
| 62 | SKL/USDT | $0.003638 | $18,512.92 | 04:59:53 06/07/2026 | |
| 63 | SKL/USD | $0.003640 | $18,135.10 | 05:00:09 06/07/2026 | |
| 64 | SKL/USD | $0.003640 | $18,133.98 | 05:00:08 06/07/2026 | |
| 65 | SKL/USDT | $0.003597 | $15,265.20 | 04:58:27 06/07/2026 | |
| 66 | SKL/USDT | $0.003628 | $14,383.48 | 05:00:08 06/07/2026 | |
| 67 | SKL/USDT | $0.003642 | $14,247.41 | 04:57:10 06/07/2026 | |
| 68 | SKL/KRW | $0.003555 | $13,413.22 | 04:59:54 06/07/2026 | |
| 69 | SKL/USDT | $0.003646 | $13,364.42 | 04:56:24 06/07/2026 | |
| 70 | SKL/USDT | $0.003627 | $12,771.46 | 04:54:19 06/07/2026 | |
| 71 | SKL/USDT | $0.003638 | $12,505.20 | 05:00:12 06/07/2026 | |
| 72 | SKL/USDC | $0.003659 | $11,204.93 | 04:56:42 06/07/2026 | |
| 73 | SKL/USDT | $0.003581 | $11,196.55 | 04:57:09 06/07/2026 | |
| 74 | SKL/USDT | $0.003631 | $10,585.66 | 04:54:12 06/07/2026 | |
| 75 | SKL/USDT | $0.003627 | $10,349.26 | 05:00:11 06/07/2026 | |
| 76 | SKL/USDT | $0.003628 | $8,604.63 | 05:00:13 06/07/2026 | |
| 77 | SKL/USDT | $0.003639 | $7,070.25 | 05:00:09 06/07/2026 | |
| 78 | SKL/USDT | $0.003638 | $7,069.81 | 05:00:08 06/07/2026 | |
| 79 | SKL/USDT | $0.003647 | $6,999.06 | 04:45:07 06/07/2026 | |
| 80 | SKL/USDT | $0.003639 | $6,035.38 | 05:00:07 06/07/2026 | |
| 81 | SKL/THB | $0.003564 | $5,955.44 | 04:57:09 06/07/2026 | |
| 82 | SKL/USDT | $0.003637 | $5,514.54 | 04:57:16 06/07/2026 | |
| 83 | SKL/USDT | $0.003657 | $5,032.04 | 04:57:09 06/07/2026 | |
| 84 | SKL/USDT | $0.003649 | $4,670.21 | 05:00:07 06/07/2026 | |
| 85 | SKL/USDT | $0.003643 | $2,694.88 | 04:57:07 06/07/2026 | |
| 86 | SKL/USDT | $0.003648 | $2,622.50 | 05:00:16 06/07/2026 | |
| 87 | SKL/USD | $0.003662 | $1,983.78 | 04:59:53 06/07/2026 | |
| 88 | SKL/USDT | $0.003637 | $1,891.91 | 05:00:15 06/07/2026 | |
| 89 | SKL/USDT | $0.003637 | $1,198.15 | 05:00:15 06/07/2026 | |
| 90 | SKL/USDT | $0.003657 | $1,138.73 | 04:57:13 06/07/2026 | |
| 91 | SKL/USDT | $0.003637 | $1,008.59 | 05:00:16 06/07/2026 | |
| 92 | SKL/USDC | $0.003631 | $840.44 | 04:56:24 06/07/2026 | |
| 93 | SKL/USDC | $0.003641 | $587.21 | 05:00:09 06/07/2026 | |
| 94 | SKL/USDC | $0.003640 | $587.17 | 05:00:08 06/07/2026 | |
| 95 | SKL/INR | $0.003793 | $488.95 | 05:00:12 06/07/2026 | |
| 96 | SKL/WETH | $0.003622 | $430.79 | 03:36:59 06/07/2026 | |
| 97 | SKL/USD | $0.003650 | $307.38 | 04:59:53 06/07/2026 | |
| 98 | SKL/TRY | $0.003649 | $209.79 | 05:00:07 06/07/2026 | |
| 99 | SKL/IDR | $0.003649 | $181.68 | 05:00:16 06/07/2026 | |
| 100 | SKL/USDT | $0.003637 | $181.07 | 05:00:16 06/07/2026 | |
| 101 | SKL/EUR | $0.003634 | $137.30 | 04:59:53 06/07/2026 | |
| 102 | SKL/USD | $0.003559 | $109.89 | 04:57:10 06/07/2026 | |
| 103 | ETH/SKL | $1,790.02 | $100.56 | 16:15:47 05/07/2026 | |
| 104 | SKL/USD | $0.003614 | $94.00 | 02:36:21 06/07/2026 | |
| 105 | SKL/WETH | $0.003571 | $50.06 | 16:15:47 05/07/2026 | |
| 106 | SKL/KRW | $0.003206 | $34.14 | 04:59:54 06/07/2026 | |
| 107 | SKL/INR | $0.003810 | $23.56 | 05:00:11 06/07/2026 | |
| 108 | SKL/IDR | $0.003612 | $17.85 | 05:02:54 06/07/2026 | |
| 109 | SKL/WETH | $0.003593 | $13.62 | 16:20:35 05/07/2026 | |
| 110 | SKL/USDT | $0.003657 | $9.99 | 04:57:11 06/07/2026 | |
| 111 | SKL/USDT | $0.003637 | $2.40 | 05:03:52 06/07/2026 | |
| 112 | SKL/INR | $0.003886 | $2.09 | 05:00:07 06/07/2026 | |
| 113 | SKL/USDT | $0.003627 | $1.26 | 04:57:10 06/07/2026 | |
| 114 | SKL/BTC | $0.006253 | $0 | 05:00:07 06/07/2026 | |
| 115 | SKL/USDT | $0.004109 | $0 | 05:00:07 06/07/2026 | |
| 116 | SKL/USDT | $0.004058 | $0 | 05:00:08 06/07/2026 | |
| 117 | SKL/USDT | $0.004109 | $0 | 05:00:07 06/07/2026 | |
| 118 | SKL/IDR | $0.003612 | $0 | 05:00:13 06/07/2026 | |
| 119 | SKL/USDT | $0.003657 | $0 | 05:00:11 06/07/2026 | |
| 120 | SKL/INR | $0.004349 | $0 | 05:00:09 06/07/2026 | |
| 121 | SKL/USDT | $0.003599 | $0 | 05:00:09 06/07/2026 | |
| 122 | SKL/ICPX | $0.003709 | $0 | 05:00:10 06/07/2026 | |
| 123 | SKL/USDT | $0.003657 | $0 | 04:57:10 06/07/2026 | |
| 124 | SKL/USDT | $0.003646 | $0 | 05:00:07 06/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 06/07/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,028,629 với tỷ giá $0.04873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.