Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,528,353,332,316 Khối lượng (24h): $116,626,420,561 Thị phần: BTC: 59.3%, ETH: 11.0%
SKALE (SKL)SKALE SKL
Xếp hạng #424 02:13:00 20/04/2026
Giá SKALE (SKL)
$0.006873 -2.67%
0.00000009170 BTC 184 VND
Thấp: $0.006786 Cao: $0.007335

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006812 $9,675,202 01:54:15 20/04/2026
2 Binance Binance SKL/USDT $0.006812 $4,904,873 01:54:16 20/04/2026
3 OrangeX OrangeX SKL/USDT $0.006823 $4,050,475 01:54:15 20/04/2026
4 Koinbay Koinbay SKL/USDT $0.04879 $4,033,369 01:54:15 20/04/2026
5 idax exchange idax exchange SKL/USDT $0.006802 $3,732,856 02:00:17 20/04/2026
6 WHXEX WHXEX SKL/USDT $0.006812 $3,732,441 01:57:16 20/04/2026
7 Bitcastle Bitcastle SKL/USDT $0.006810 $2,468,184 02:00:18 20/04/2026
8 BTSE BTSE SKL/USDT $0.006792 $2,365,009 01:57:15 20/04/2026
9 BITmarkets BITmarkets SKL/USDT $0.006792 $2,258,293 02:00:16 20/04/2026
10 B2Z Exchange B2Z Exchange SKL/USD $0.006792 $2,258,228 02:00:16 20/04/2026
11 Bibox Bibox SKL/USDT $0.01837 $1,798,382 02:00:09 20/04/2026
12 Coinlocally Coinlocally SKL/USDT $0.006810 $1,451,655 02:00:16 20/04/2026
13 YEX YEX SKL/USDT $0.006800 $1,401,200 02:00:16 20/04/2026
14 Binance Binance SKL/USDT $0.006842 $1,217,548 01:56:42 20/04/2026
15 Ourbit Ourbit SKL/USDT $0.006822 $1,040,966 01:57:15 20/04/2026
16 KTX KTX SKL/USDT $0.006802 $837,434 02:00:16 20/04/2026
17 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006824 $813,095 01:54:07 20/04/2026
18 Bybit Bybit SKL/USDT $0.006826 $806,493 01:54:16 20/04/2026
19 CEEX exchange CEEX exchange SKL/USDT $0.006812 $731,008 02:00:08 20/04/2026
20 WhiteBIT WhiteBIT SKL/USDT $0.006817 $725,141 01:57:07 20/04/2026
21 Bithumb Bithumb SKL/KRW $0.006898 $711,924 01:59:54 20/04/2026
22 KTX KTX SKL/USDT $0.006822 $665,754 02:00:07 20/04/2026
23 Toobit Toobit SKL/USDT $0.006822 $663,630 01:57:16 20/04/2026
24 BTCC BTCC SKL/USDT $0.006822 $608,025 01:57:13 20/04/2026
25 BlockFin BlockFin SKL/USDT $0.006822 $585,964 02:00:08 20/04/2026
26 CoinW CoinW SKL/USDT $0.006831 $567,337 01:54:07 20/04/2026
27 Coinbase Exchange Coinbase Exchange SKL/USD $0.006900 $483,637 01:56:59 20/04/2026
28 Paribu Paribu SKL/TRY $0.006828 $468,624 01:59:53 20/04/2026
29 Binance Binance SKL/TRY $0.006848 $446,693 01:56:54 20/04/2026
30 Bitget Bitget SKL/USDT $0.006812 $430,997 01:54:16 20/04/2026
31 Cofinex Cofinex SKL/USDT $0.006812 $428,517 02:00:17 20/04/2026
32 Phemex Phemex SKL/USDT $0.006842 $357,033 01:57:16 20/04/2026
33 Bitbaby Bitbaby SKL/USDT $0.006812 $356,210 01:57:17 20/04/2026
34 BloFin BloFin SKL/USDT $0.006802 $352,080 01:48:10 20/04/2026
35 Bitrue Bitrue SKL/USDT $0.006812 $332,937 01:57:17 20/04/2026
36 UZX UZX SKL/USDT $0.006832 $300,802 01:57:10 20/04/2026
37 HTX HTX SKL/USDT $0.006827 $265,355 01:59:54 20/04/2026
38 Bitcoiva Bitcoiva SKL/USDT $0.006822 $257,514 02:00:12 20/04/2026
39 WhiteBIT WhiteBIT SKL/USDT $0.006842 $251,623 01:57:15 20/04/2026
40 Zoomex Zoomex SKL/USDT $0.006831 $241,959 01:57:15 20/04/2026
41 Bitunix Bitunix SKL/USDT $0.006822 $237,510 01:57:15 20/04/2026
42 BYDFi BYDFi SKL/USDT $0.006832 $228,605 01:54:07 20/04/2026
43 Ourbit Ourbit SKL/USDT $0.006822 $228,160 01:54:09 20/04/2026
44 Bitvavo Bitvavo SKL/EUR $0.006844 $225,461 01:57:09 20/04/2026
45 Binance TR Binance TR SKL/TRY $0.006848 $213,358 01:57:14 20/04/2026
46 Hibt Hibt SKL/USDT $0.006821 $208,273 01:42:08 20/04/2026
47 Phemex Phemex SKL/USDT $0.006822 $201,974 01:57:10 20/04/2026
48 Gate Gate SKL/USDT $0.006812 $198,294 01:54:18 20/04/2026
49 OrangeX OrangeX SKL/USDT $0.006812 $189,273 01:54:07 20/04/2026
50 KuCoin KuCoin SKL/USDT $0.006822 $178,561 01:56:23 20/04/2026
51 Pionex Pionex SKL/USDT $0.006832 $175,834 01:57:14 20/04/2026
52 XT.COM XT.COM SKL/USDT $0.006842 $167,548 01:57:12 20/04/2026
53 KuCoin KuCoin SKL/USDT $0.006862 $156,455 01:54:19 20/04/2026
54 BITmarkets BITmarkets SKL/USD $0.006830 $155,151 02:00:12 20/04/2026
55 B2Z Exchange B2Z Exchange SKL/USD $0.006830 $155,150 02:00:12 20/04/2026
56 Picol Picol SKL/USDT $0.006812 $154,634 02:00:08 20/04/2026
57 MEXC MEXC SKL/USDT $0.006812 $153,460 01:57:16 20/04/2026
58 OKX OKX SKL/USDT $0.006832 $141,205 01:56:24 20/04/2026
59 Gate Gate SKL/USDT $0.006832 $113,862 01:56:24 20/04/2026
60 YEX YEX SKL/USDT $0.006812 $112,123 02:00:08 20/04/2026
61 CoinTR CoinTR SKL/TRY $0.006804 $94,929.22 02:00:11 20/04/2026
62 GroveX GroveX SKL/USDT $0.006822 $93,689.51 02:00:08 20/04/2026
63 BingX BingX SKL/USDT $0.006822 $90,594.69 01:54:08 20/04/2026
64 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006852 $86,214.49 01:54:07 20/04/2026
65 MEXC MEXC SKL/USDT $0.006831 $72,662.89 01:54:08 20/04/2026
66 XXKK XXKK SKL/USDT $0.006835 $70,421.84 01:57:11 20/04/2026
67 Biconomy.com Biconomy.com SKL/USDT $0.006832 $66,026.70 01:57:10 20/04/2026
68 Pionex Pionex SKL/USDT $0.006822 $61,863.83 01:57:16 20/04/2026
69 CoinTR CoinTR SKL/USDT $0.006832 $57,988.19 02:00:11 20/04/2026
70 Koinbay Koinbay SKL/USDT $0.006822 $56,199.82 01:54:13 20/04/2026
71 CoinEx CoinEx SKL/USDT $0.006817 $56,181.14 01:59:53 20/04/2026
72 Cryptomus Cryptomus SKL/USDT $0.006822 $56,103.33 02:00:07 20/04/2026
73 MEXC MEXC SKL/USDC $0.006835 $54,572.87 01:54:08 20/04/2026
74 LATOKEN LATOKEN SKL/USDT $0.006831 $52,487.41 01:57:10 20/04/2026
75 KoinBX KoinBX SKL/USDT $0.006822 $52,334.91 02:00:10 20/04/2026
76 CoinUp.io CoinUp.io SKL/USDT $0.006832 $51,714.83 01:57:13 20/04/2026
77 VOOX Exchange VOOX Exchange SKL/USDT $0.006842 $51,053.81 01:57:11 20/04/2026
78 Cofinex Cofinex SKL/USDT $0.006802 $50,444.03 02:00:08 20/04/2026
79 KoinBX KoinBX SKL/INR $0.007186 $49,209.62 02:00:10 20/04/2026
80 Binance Binance SKL/USDC $0.006819 $47,760.42 01:56:42 20/04/2026
81 Bitcastle Bitcastle SKL/USDT $0.006802 $47,618.81 02:00:10 20/04/2026
82 Bitget Bitget SKL/USDT $0.006802 $47,428.93 01:54:09 20/04/2026
83 KCEX KCEX SKL/USDT $0.006852 $45,135.03 01:57:07 20/04/2026
84 LeveX LeveX SKL/USDT $0.006800 $39,861.77 02:00:15 20/04/2026
85 ZKE ZKE SKL/USDT $0.006812 $34,549.77 02:00:09 20/04/2026
86 Bitrue Bitrue SKL/USDT $0.006832 $31,551.01 01:57:11 20/04/2026
87 DigiFinex DigiFinex SKL/USDT $0.006822 $31,495.93 01:54:08 20/04/2026
88 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006790 $26,733.21 01:57:17 20/04/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006902 $19,897.10 01:42:11 20/04/2026
90 BlockFin BlockFin SKL/USDT $0.006820 $18,015.99 02:00:15 20/04/2026
91 BloFin BloFin SKL/USDT $0.006781 $16,859.58 01:48:16 20/04/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006879 $16,692.04 01:42:11 20/04/2026
93 LeveX LeveX SKL/USDT $0.006823 $12,729.98 02:00:08 20/04/2026
94 WEEX WEEX SKL/USDT $0.006842 $10,227.63 01:57:12 20/04/2026
95 BitDelta BitDelta SKL/USDT $0.006822 $8,312.86 02:00:11 20/04/2026
96 BVOX BVOX SKL/USDT $0.006832 $7,930.44 01:57:13 20/04/2026
97 BITmarkets BITmarkets SKL/USDT $0.006812 $7,842.58 02:00:12 20/04/2026
98 B2Z Exchange B2Z Exchange SKL/USDT $0.006810 $7,828.41 02:00:12 20/04/2026
99 BTSE BTSE SKL/USDT $0.006812 $7,792.75 01:57:07 20/04/2026
100 Tothemoon Tothemoon SKL/USDT $0.006809 $5,046.41 02:00:12 20/04/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006831 $1,816.35 23:51:47 19/04/2026
102 Coinone Coinone SKL/KRW $0.007103 $1,596.90 01:56:53 20/04/2026
103 Bitcoiva Bitcoiva SKL/INR $0.006960 $1,417.42 02:00:12 20/04/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006899 $1,349.88 23:46:11 19/04/2026
105 TRIV TRIV SKL/USDT $0.006822 $1,084.04 02:00:15 20/04/2026
106 TRIV TRIV SKL/IDR $0.006849 $1,084.04 02:00:15 20/04/2026
107 ICRYPEX ICRYPEX SKL/ICPX $0.007080 $802.71 02:00:11 20/04/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006890 $751.50 01:59:53 20/04/2026
109 CoinDCX CoinDCX SKL/INR $0.007346 $721.74 02:00:10 20/04/2026
110 Bitlo Bitlo SKL/TRY $0.006871 $649.93 02:00:09 20/04/2026
111 OKX OKX SKL/USD $0.006942 $634.57 01:56:53 20/04/2026
112 BITmarkets BITmarkets SKL/USDC $0.006808 $628.37 02:00:12 20/04/2026
113 B2Z Exchange B2Z Exchange SKL/USDC $0.006810 $628.19 02:00:12 20/04/2026
114 CoinDCX CoinDCX SKL/USDT $0.006822 $618.25 02:00:10 20/04/2026
115 Bitkub Bitkub SKL/THB $0.006900 $455.65 01:57:11 20/04/2026
116 Indodax Indodax SKL/IDR $0.006184 $265.74 01:59:53 20/04/2026
117 OKX OKX SKL/EUR $0.006902 $192.43 01:56:53 20/04/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,249.84 $138.36 23:46:11 19/04/2026
119 Gemini Gemini SKL/USD $0.007050 $99.76 01:59:54 20/04/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006879 $68.42 01:59:23 20/04/2026
121 Tokocrypto Tokocrypto SKL/USDT $0.006842 $64.50 01:57:11 20/04/2026
122 OKX OKX SKL/USDC $0.006943 $45.41 01:56:53 20/04/2026
123 CEX.IO CEX.IO SKL/USDT $0.006834 $26.03 01:57:11 20/04/2026
124 Uniswap v2 Uniswap v2 SKL/WETH $0.006797 $26.01 18:26:47 19/04/2026
125 CEX.IO CEX.IO SKL/USD $0.006852 $21.88 01:57:11 20/04/2026
126 ZebPay ZebPay SKL/INR $0.007269 $20.05 02:00:08 20/04/2026
127 digitalexchange.id digitalexchange.id SKL/IDR $0.006768 $9.95 02:00:07 20/04/2026
128 Binance TH Binance TH SKL/USDT $0.006842 $9.65 01:57:08 20/04/2026
129 Azbit Azbit SKL/USDT $0.006832 $1.35 01:57:10 20/04/2026
130 HitBTC HitBTC SKL/BTC $0.007420 $0 02:00:07 20/04/2026
131 HitBTC HitBTC SKL/USDT $0.006450 $0 02:00:07 20/04/2026
132 WazirX WazirX SKL/USDT $0.008003 $0 02:00:08 20/04/2026
133 NovaDAX NovaDAX SKL/BRL $0.006346 $0 01:57:11 20/04/2026
134 Mandala Exchange Mandala Exchange SKL/USDT $0.006450 $0 02:00:12 20/04/2026
135 Giottus Giottus SKL/INR $0.007235 $0 01:30:08 20/04/2026
136 Giottus Giottus SKL/USDT $0.006901 $0 01:30:08 20/04/2026
137 ADEN ADEN SKL/USDT $0.006822 $0 02:00:47 20/04/2026
138 Gate US Gate US SKL/USDT $0.006817 $0 02:00:07 20/04/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 20/04/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,675,202 với tỷ giá $0.006812.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1038 đánh giá