Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,605,508,702,342 Khối lượng (24h): $94,222,378,852 Thị phần: BTC: 60.0%, ETH: 10.9%
SKALE (SKL)SKALE SKL
Xếp hạng #415 00:23:00 27/04/2026
Giá SKALE (SKL)
$0.007204 0.95%
0.00000009232 BTC 193 VND
Thấp: $0.007039 Cao: $0.007583

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.007221 $9,663,163 23:57:15 26/04/2026
2 Koinbay Koinbay SKL/USDT $0.04878 $4,032,760 23:57:15 26/04/2026
3 idax exchange idax exchange SKL/USDT $0.007211 $3,690,348 00:00:17 27/04/2026
4 WHXEX WHXEX SKL/USDT $0.007211 $3,690,148 00:00:16 27/04/2026
5 Binance Binance SKL/USDT $0.007231 $2,645,182 23:54:16 26/04/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.007235 $2,479,025 00:00:15 27/04/2026
7 BTSE BTSE SKL/USDT $0.007221 $2,474,570 23:57:15 26/04/2026
8 OrangeX OrangeX SKL/USDT $0.007221 $2,462,856 23:57:15 26/04/2026
9 BITmarkets BITmarkets SKL/USDT $0.007231 $2,402,393 00:00:16 27/04/2026
10 Bibox Bibox SKL/USDT $0.01837 $1,798,073 00:00:12 27/04/2026
11 WhiteBIT WhiteBIT SKL/USDT $0.007231 $1,473,592 23:42:15 26/04/2026
12 Coinlocally Coinlocally SKL/USDT $0.007231 $1,209,387 23:57:16 26/04/2026
13 YEX YEX SKL/USDT $0.007211 $1,187,940 23:51:16 26/04/2026
14 Binance Binance SKL/USDT $0.007221 $783,985 23:56:42 26/04/2026
15 KTX KTX SKL/USDT $0.007221 $747,210 00:00:16 27/04/2026
16 KTX KTX SKL/USDT $0.007221 $555,629 00:00:12 27/04/2026
17 Bithumb Bithumb SKL/KRW $0.007300 $544,592 23:00:24 26/04/2026
18 Toobit Toobit SKL/USDT $0.007231 $447,182 23:57:17 26/04/2026
19 BTCC BTCC SKL/USDT $0.007221 $395,852 23:57:07 26/04/2026
20 CEEX exchange CEEX exchange SKL/USDT $0.007221 $350,087 00:00:12 27/04/2026
21 Paribu Paribu SKL/TRY $0.007209 $333,426 23:59:53 26/04/2026
22 WhiteBIT WhiteBIT SKL/USDT $0.007223 $326,605 23:42:09 26/04/2026
23 BlockFin BlockFin SKL/USDT $0.007231 $321,623 23:57:07 26/04/2026
24 Bitrue Bitrue SKL/USDT $0.007241 $321,221 23:57:17 26/04/2026
25 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.007220 $316,347 23:56:23 26/04/2026
26 CoinW CoinW SKL/USDT $0.007223 $286,473 23:54:08 26/04/2026
27 Bitcoiva Bitcoiva SKL/USDT $0.007221 $257,441 00:00:09 27/04/2026
28 Bitbaby Bitbaby SKL/USDT $0.007231 $241,290 23:54:17 26/04/2026
29 Binance Binance SKL/TRY $0.007198 $218,943 23:56:54 26/04/2026
30 UZX UZX SKL/USDT $0.007221 $205,094 23:57:10 26/04/2026
31 Cofinex Cofinex SKL/USDT $0.007231 $200,700 00:00:15 27/04/2026
32 BloFin BloFin SKL/USDT $0.007231 $192,069 23:57:13 26/04/2026
33 Phemex Phemex SKL/USDT $0.007221 $186,413 23:57:17 26/04/2026
34 HTX HTX SKL/USDT $0.007220 $179,019 23:59:54 26/04/2026
35 Phemex Phemex SKL/USDT $0.007211 $177,571 23:57:08 26/04/2026
36 Bitunix Bitunix SKL/USDT $0.007221 $176,641 23:54:15 26/04/2026
37 BYDFi BYDFi SKL/USDT $0.007221 $162,734 00:00:10 27/04/2026
38 OrangeX OrangeX SKL/USDT $0.007221 $155,999 23:57:07 26/04/2026
39 Ourbit Ourbit SKL/USDT $0.007221 $152,870 23:54:07 26/04/2026
40 Hibt Hibt SKL/USDT $0.007221 $134,530 23:57:12 26/04/2026
41 MEXC MEXC SKL/USDT $0.007231 $130,699 23:57:15 26/04/2026
42 Pionex Pionex SKL/USDT $0.007231 $127,599 23:57:10 26/04/2026
43 Binance TR Binance TR SKL/TRY $0.007198 $126,390 23:57:09 26/04/2026
44 Bitcastle Bitcastle SKL/USDT $0.007231 $123,075 00:00:18 27/04/2026
45 Coinbase Exchange Coinbase Exchange SKL/USD $0.007300 $118,141 23:56:59 26/04/2026
46 Picol Picol SKL/USDT $0.007231 $112,750 00:00:08 27/04/2026
47 XT.COM XT.COM SKL/USDT $0.007221 $105,725 23:57:11 26/04/2026
48 Zoomex Zoomex SKL/USDT $0.007224 $103,962 23:54:15 26/04/2026
49 Gate Gate SKL/USDT $0.007221 $93,544.57 23:57:20 26/04/2026
50 CoinTR CoinTR SKL/TRY $0.007220 $90,452.51 23:54:11 26/04/2026
51 BITmarkets BITmarkets SKL/USD $0.007210 $79,498.75 00:00:08 27/04/2026
52 B2Z Exchange B2Z Exchange SKL/USD $0.007210 $79,497.83 00:00:12 27/04/2026
53 YEX YEX SKL/USDT $0.007221 $78,575.35 00:00:12 27/04/2026
54 MEXC MEXC SKL/USDT $0.007226 $77,753.93 23:57:10 26/04/2026
55 XXKK XXKK SKL/USDT $0.007228 $77,076.27 23:54:07 26/04/2026
56 KuCoin KuCoin SKL/USDT $0.007231 $69,917.31 23:57:19 26/04/2026
57 KuCoin KuCoin SKL/USDT $0.007221 $66,029.53 23:55:23 26/04/2026
58 Bitvavo Bitvavo SKL/EUR $0.007224 $64,974.19 23:57:11 26/04/2026
59 BingX BingX SKL/USDT $0.007231 $60,777.59 23:54:10 26/04/2026
60 Gate Gate SKL/USDT $0.007221 $60,739.69 23:59:24 26/04/2026
61 OKX OKX SKL/USDT $0.007230 $57,248.99 23:56:24 26/04/2026
62 Biconomy.com Biconomy.com SKL/USDT $0.007221 $56,987.92 23:57:07 26/04/2026
63 MEXC MEXC SKL/USDC $0.007212 $54,746.23 23:57:10 26/04/2026
64 GroveX GroveX SKL/USDT $0.007231 $50,398.88 00:00:11 27/04/2026
65 CoinTR CoinTR SKL/USDT $0.007211 $48,012.76 23:54:11 26/04/2026
66 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.007241 $43,225.19 23:56:23 26/04/2026
67 LATOKEN LATOKEN SKL/USDT $0.007223 $39,053.32 23:57:07 26/04/2026
68 CoinEx CoinEx SKL/USDT $0.007224 $36,338.66 23:59:53 26/04/2026
69 CoinUp.io CoinUp.io SKL/USDT $0.007231 $36,335.51 23:57:13 26/04/2026
70 KCEX KCEX SKL/USDT $0.007231 $34,935.74 23:57:08 26/04/2026
71 Koinbay Koinbay SKL/USDT $0.007221 $34,814.01 23:57:10 26/04/2026
72 VOOX Exchange VOOX Exchange SKL/USDT $0.007221 $33,929.19 23:57:11 26/04/2026
73 Binance Binance SKL/USDC $0.007209 $29,297.58 23:56:54 26/04/2026
74 LeveX LeveX SKL/USDT $0.007211 $28,649.74 00:00:16 27/04/2026
75 Bitcastle Bitcastle SKL/USDT $0.007221 $27,972.18 00:00:14 27/04/2026
76 Pionex Pionex SKL/USDT $0.007231 $25,002.50 23:57:16 26/04/2026
77 ZKE ZKE SKL/USDT $0.007221 $20,833.83 00:00:14 27/04/2026
78 DigiFinex DigiFinex SKL/USDT $0.007231 $20,755.56 00:00:10 27/04/2026
79 Cryptomus Cryptomus SKL/USDT $0.007231 $20,319.06 00:00:13 27/04/2026
80 Bitrue Bitrue SKL/USDT $0.007221 $19,717.96 23:57:07 26/04/2026
81 Coinone Coinone SKL/KRW $0.007260 $19,432.38 23:59:53 26/04/2026
82 Bitget Bitget SKL/USDT $0.007231 $17,180.71 23:54:08 26/04/2026
83 KoinBX KoinBX SKL/USDT $0.007231 $13,177.74 00:00:13 27/04/2026
84 KoinBX KoinBX SKL/INR $0.007434 $12,287.32 00:00:13 27/04/2026
85 LeveX LeveX SKL/USDT $0.007231 $11,562.33 00:00:09 27/04/2026
86 BTSE BTSE SKL/USDT $0.007231 $7,828.41 23:57:10 26/04/2026
87 B2Z Exchange B2Z Exchange SKL/USDT $0.007240 $7,814.26 00:00:12 27/04/2026
88 BITmarkets BITmarkets SKL/USDT $0.007241 $7,813.34 00:00:08 27/04/2026
89 BitDelta BitDelta SKL/USDT $0.007221 $6,237.14 23:57:10 26/04/2026
90 BVOX BVOX SKL/USDT $0.007231 $6,233.06 23:57:09 26/04/2026
91 WEEX WEEX SKL/USDT $0.007221 $5,254.17 23:57:10 26/04/2026
92 Tothemoon Tothemoon SKL/USDT $0.007233 $5,071.18 00:00:17 27/04/2026
93 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.007222 $4,916.12 23:57:07 26/04/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007231 $2,702.38 23:57:07 26/04/2026
95 BlockFin BlockFin SKL/USDT $0.007221 $2,604.75 23:57:15 26/04/2026
96 Tokocrypto Tokocrypto SKL/USDT $0.007221 $1,916.15 23:57:08 26/04/2026
97 BloFin BloFin SKL/USDT $0.007221 $1,686.39 23:57:16 26/04/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007260 $1,429.70 23:18:47 26/04/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007370 $1,180.58 19:11:23 26/04/2026
100 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007260 $1,112.90 23:54:16 26/04/2026
101 Bitcoiva Bitcoiva SKL/INR $0.007253 $1,058.34 00:00:09 27/04/2026
102 TRIV TRIV SKL/IDR $0.007266 $966.06 00:00:14 27/04/2026
103 TRIV TRIV SKL/USDT $0.007231 $961.42 00:00:14 27/04/2026
104 Bitlo Bitlo SKL/TRY $0.007233 $617.18 00:00:10 27/04/2026
105 BITmarkets BITmarkets SKL/USDC $0.007229 $612.91 00:00:08 27/04/2026
106 B2Z Exchange B2Z Exchange SKL/USDC $0.007229 $612.91 00:00:12 27/04/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.007390 $561.38 23:59:53 26/04/2026
108 ICRYPEX ICRYPEX SKL/ICPX $0.007046 $424.30 00:00:11 27/04/2026
109 CoinDCX CoinDCX SKL/INR $0.007411 $289.81 23:57:10 26/04/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.007496 $222.89 23:59:53 26/04/2026
111 CoinDCX CoinDCX SKL/USDT $0.007221 $104.58 23:57:10 26/04/2026
112 Indodax Indodax SKL/IDR $0.007303 $95.19 23:59:55 26/04/2026
113 Gemini Gemini SKL/USD $0.007260 $69.62 23:59:53 26/04/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,355.42 $63.35 07:18:47 26/04/2026
115 Bitkub Bitkub SKL/THB $0.007222 $46.44 23:57:12 26/04/2026
116 OKX OKX SKL/EUR $0.007249 $41.87 23:56:24 26/04/2026
117 Uniswap v2 Uniswap v2 SKL/WETH $0.007343 $37.12 00:45:11 26/04/2026
118 CEX.IO CEX.IO SKL/USD $0.007252 $32.03 23:57:10 26/04/2026
119 CEX.IO CEX.IO SKL/USDT $0.007234 $31.39 23:57:10 26/04/2026
120 OKX OKX SKL/USDC $0.007243 $28.88 23:56:24 26/04/2026
121 OKX OKX SKL/USD $0.007264 $3.62 23:56:24 26/04/2026
122 Azbit Azbit SKL/USDT $0.007241 $1.56 23:57:10 26/04/2026
123 HitBTC HitBTC SKL/BTC $0.007742 $0 23:57:07 26/04/2026
124 HitBTC HitBTC SKL/USDT $0.006449 $0 23:57:07 26/04/2026
125 ZebPay ZebPay SKL/INR $0.007526 $0 00:00:09 27/04/2026
126 WazirX WazirX SKL/USDT $0.007141 $0 00:00:12 27/04/2026
127 NovaDAX NovaDAX SKL/BRL $0.006324 $0 23:54:08 26/04/2026
128 Mandala Exchange Mandala Exchange SKL/USDT $0.006449 $0 00:00:11 27/04/2026
129 digitalexchange.id digitalexchange.id SKL/IDR $0.007187 $0 00:00:11 27/04/2026
130 Giottus Giottus SKL/INR $0.007114 $0 23:18:09 26/04/2026
131 Giottus Giottus SKL/USDT $0.007301 $0 23:18:09 26/04/2026
132 Binance TH Binance TH SKL/USDT $0.007221 $0 23:57:10 26/04/2026
133 ADEN ADEN SKL/USDT $0.007211 $0 00:03:52 27/04/2026
134 Gate US Gate US SKL/USDT $0.007219 $0 00:00:11 27/04/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 26/04/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,663,163 với tỷ giá $0.007221.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1038 đánh giá