Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04872 | $4,028,251 | 07:57:15 18/06/2026 | |
| 2 | SKL/USDT | $0.004243 | $3,551,454 | 07:54:16 18/06/2026 | |
| 3 | SKL/USDT | $0.004226 | $3,466,778 | 08:00:18 18/06/2026 | |
| 4 | SKL/USDT | $0.004246 | $3,149,958 | 07:54:15 18/06/2026 | |
| 5 | SKL/USDT | $0.004234 | $2,511,190 | 07:57:15 18/06/2026 | |
| 6 | SKL/USDT | $0.004236 | $2,297,631 | 07:57:15 18/06/2026 | |
| 7 | SKL/USDT | $0.004216 | $2,202,422 | 08:00:15 18/06/2026 | |
| 8 | SKL/USDT | $0.004256 | $1,661,407 | 07:54:07 18/06/2026 | |
| 9 | SKL/USDT | $0.004291 | $1,091,891 | 07:59:55 18/06/2026 | |
| 10 | SKL/USDT | $0.004246 | $819,890 | 07:56:42 18/06/2026 | |
| 11 | SKL/USDT | $0.004256 | $576,844 | 07:57:07 18/06/2026 | |
| 12 | SKL/USDT | $0.004256 | $496,641 | 07:54:16 18/06/2026 | |
| 13 | SKL/USDT | $0.004236 | $454,145 | 07:57:15 18/06/2026 | |
| 14 | SKL/USDT | $0.004246 | $410,029 | 07:57:12 18/06/2026 | |
| 15 | SKL/TRY | $0.004241 | $403,469 | 07:56:54 18/06/2026 | |
| 16 | SKL/TRY | $0.004248 | $386,329 | 07:59:53 18/06/2026 | |
| 17 | SKL/USDT | $0.004248 | $302,505 | 07:57:09 18/06/2026 | |
| 18 | SKL/USDT | $0.004246 | $268,433 | 08:00:19 18/06/2026 | |
| 19 | SKL/USDT | $0.004246 | $257,156 | 08:00:12 18/06/2026 | |
| 20 | SKL/USDT | $0.004247 | $242,085 | 07:57:11 18/06/2026 | |
| 21 | SKL/USDT | $0.004246 | $233,798 | 07:54:15 18/06/2026 | |
| 22 | SKL/USDT | $0.004246 | $205,218 | 07:57:07 18/06/2026 | |
| 23 | SKL/USDT | $0.004237 | $202,447 | 07:57:17 18/06/2026 | |
| 24 | SKL/USDT | $0.004238 | $194,982 | 07:57:18 18/06/2026 | |
| 25 | SKL/USDT | $0.004246 | $184,795 | 07:54:07 18/06/2026 | |
| 26 | SKL/USDT | $0.004226 | $178,779 | 07:57:17 18/06/2026 | |
| 27 | SKL/USDT | $0.004256 | $161,437 | 07:54:11 18/06/2026 | |
| 28 | SKL/USDT | $0.004246 | $159,192 | 07:51:15 18/06/2026 | |
| 29 | SKL/USDT | $0.004251 | $157,420 | 07:57:08 18/06/2026 | |
| 30 | SKL/TRY | $0.004231 | $157,131 | 07:59:53 18/06/2026 | |
| 31 | SKL/TRY | $0.004241 | $145,882 | 07:57:11 18/06/2026 | |
| 32 | SKL/KRW | $0.004188 | $141,114 | 07:59:54 18/06/2026 | |
| 33 | SKL/USDT | $0.004246 | $137,790 | 07:57:08 18/06/2026 | |
| 34 | SKL/USD | $0.004200 | $126,890 | 07:56:59 18/06/2026 | |
| 35 | SKL/EUR | $0.004248 | $120,686 | 07:57:11 18/06/2026 | |
| 36 | SKL/TRY | $0.004285 | $118,520 | 07:57:10 18/06/2026 | |
| 37 | SKL/USDT | $0.004246 | $118,342 | 07:57:10 18/06/2026 | |
| 38 | SKL/USDT | $0.004226 | $117,108 | 07:57:08 18/06/2026 | |
| 39 | SKL/USDT | $0.004226 | $114,989 | 08:00:08 18/06/2026 | |
| 40 | SKL/USDT | $0.004246 | $113,172 | 07:57:13 18/06/2026 | |
| 41 | SKL/USDT | $0.004241 | $108,840 | 07:57:16 18/06/2026 | |
| 42 | SKL/USDT | $0.004236 | $104,365 | 08:00:08 18/06/2026 | |
| 43 | SKL/USDT | $0.004238 | $102,519 | 07:57:16 18/06/2026 | |
| 44 | SKL/USDT | $0.004246 | $101,594 | 07:54:19 18/06/2026 | |
| 45 | SKL/USDT | $0.004384 | $85,906.71 | 22:57:19 17/06/2026 | |
| 46 | SKL/USDT | $0.004256 | $83,151.79 | 07:56:24 18/06/2026 | |
| 47 | SKL/USDT | $0.004247 | $70,130.68 | 07:56:24 18/06/2026 | |
| 48 | SKL/USDT | $0.004242 | $69,745.54 | 07:57:07 18/06/2026 | |
| 49 | SKL/USDT | $0.004263 | $57,740.21 | 07:51:09 18/06/2026 | |
| 50 | SKL/USDT | $0.004236 | $53,433.61 | 07:57:10 18/06/2026 | |
| 51 | SKL/USDC | $0.004256 | $52,994.46 | 07:51:11 18/06/2026 | |
| 52 | SKL/USDT | $0.004246 | $50,124.74 | 07:57:08 18/06/2026 | |
| 53 | SKL/USDT | $0.004256 | $45,775.57 | 07:51:07 18/06/2026 | |
| 54 | SKL/USDT | $0.004236 | $41,617.34 | 07:57:07 18/06/2026 | |
| 55 | SKL/USDT | $0.004242 | $40,504.48 | 07:56:24 18/06/2026 | |
| 56 | SKL/USDT | $0.004236 | $37,029.03 | 08:00:17 18/06/2026 | |
| 57 | SKL/USDT | $0.004237 | $36,494.25 | 08:00:15 18/06/2026 | |
| 58 | SKL/USDT | $0.004246 | $35,262.76 | 07:57:11 18/06/2026 | |
| 59 | SKL/USDT | $0.004247 | $34,501.30 | 07:51:07 18/06/2026 | |
| 60 | SKL/USDT | $0.004196 | $28,627.07 | 07:59:53 18/06/2026 | |
| 61 | SKL/USDT | $0.004236 | $25,897.89 | 08:00:08 18/06/2026 | |
| 62 | SKL/USDT | $0.004256 | $25,881.91 | 08:00:07 18/06/2026 | |
| 63 | SKL/USDT | $0.004236 | $25,541.31 | 08:00:13 18/06/2026 | |
| 64 | SKL/USDT | $0.004241 | $23,567.13 | 07:59:53 18/06/2026 | |
| 65 | SKL/INR | $0.004529 | $22,125.90 | 08:00:08 18/06/2026 | |
| 66 | SKL/USDT | $0.004246 | $22,105.80 | 07:57:11 18/06/2026 | |
| 67 | SKL/USDT | $0.004236 | $21,570.93 | 08:00:09 18/06/2026 | |
| 68 | SKL/USDT | $0.004243 | $21,108.19 | 07:54:12 18/06/2026 | |
| 69 | SKL/USDT | $0.004226 | $17,385.19 | 07:57:16 18/06/2026 | |
| 70 | SKL/USDC | $0.004259 | $17,328.38 | 07:56:54 18/06/2026 | |
| 71 | SKL/USDT | $0.004246 | $13,172.71 | 07:57:16 18/06/2026 | |
| 72 | SKL/USD | $0.004230 | $12,987.02 | 08:00:08 18/06/2026 | |
| 73 | SKL/USDT | $0.004246 | $11,713.59 | 08:00:09 18/06/2026 | |
| 74 | SKL/USDT | $0.004262 | $10,033.46 | 07:57:08 18/06/2026 | |
| 75 | SKL/USD | $0.004204 | $8,395.85 | 07:57:08 18/06/2026 | |
| 76 | SKL/USDT | $0.004256 | $4,969.26 | 07:57:08 18/06/2026 | |
| 77 | SKL/USDT | $0.004256 | $4,952.87 | 08:00:08 18/06/2026 | |
| 78 | SKL/USDT | $0.004242 | $4,061.42 | 07:57:09 18/06/2026 | |
| 79 | SKL/USDT | $0.004249 | $3,115.75 | 08:00:16 18/06/2026 | |
| 80 | SKL/USDT | $0.004246 | $2,882.55 | 07:57:08 18/06/2026 | |
| 81 | SKL/USD | $0.004200 | $1,396.45 | 07:59:54 18/06/2026 | |
| 82 | SKL/USDT | $0.004246 | $1,176.34 | 07:57:12 18/06/2026 | |
| 83 | SKL/THB | $0.004081 | $1,129.22 | 07:57:11 18/06/2026 | |
| 84 | SKL/IDR | $0.004247 | $781.41 | 08:00:14 18/06/2026 | |
| 85 | SKL/USDT | $0.004236 | $779.36 | 08:00:14 18/06/2026 | |
| 86 | SKL/WETH | $0.004247 | $419.93 | 05:41:23 18/06/2026 | |
| 87 | SKL/WETH | $0.004271 | $406.83 | 05:40:35 18/06/2026 | |
| 88 | SKL/USDC | $0.004249 | $361.25 | 08:00:08 18/06/2026 | |
| 89 | SKL/USD | $0.004241 | $356.42 | 07:59:53 18/06/2026 | |
| 90 | SKL/IDR | $0.004370 | $181.15 | 07:59:23 18/06/2026 | |
| 91 | SKL/USD | $0.004251 | $124.31 | 07:09:19 18/06/2026 | |
| 92 | SKL/INR | $0.004440 | $71.53 | 08:00:12 18/06/2026 | |
| 93 | SKL/KRW | $0.004099 | $64.48 | 07:59:54 18/06/2026 | |
| 94 | SKL/INR | $0.004564 | $34.12 | 08:00:09 18/06/2026 | |
| 95 | ETH/SKL | $1,751.48 | $31.08 | 07:08:35 18/06/2026 | |
| 96 | SKL/EUR | $0.004307 | $19.74 | 07:59:53 18/06/2026 | |
| 97 | SKL/USDT | $0.004236 | $17.55 | 08:00:09 18/06/2026 | |
| 98 | SKL/WETH | $0.004404 | $12.18 | 18:22:59 17/06/2026 | |
| 99 | SKL/INR | $0.004603 | $4.04 | 07:57:10 18/06/2026 | |
| 100 | SKL/USD | $0.004343 | $1.73 | 07:56:53 18/06/2026 | |
| 101 | SKL/USDT | $0.004236 | $1.48 | 07:57:08 18/06/2026 | |
| 102 | SKL/BTC | $0.006394 | $0 | 07:57:07 18/06/2026 | |
| 103 | SKL/USDT | $0.007360 | $0 | 07:57:07 18/06/2026 | |
| 104 | SKL/USDT | $0.007359 | $0 | 08:00:11 18/06/2026 | |
| 105 | SKL/IDR | $0.004201 | $0 | 08:00:09 18/06/2026 | |
| 106 | SKL/INR | $0.006221 | $0 | 07:36:11 18/06/2026 | |
| 107 | SKL/USDT | $0.004296 | $0 | 07:36:11 18/06/2026 | |
| 108 | SKL/ICPX | $0.004368 | $0 | 08:00:10 18/06/2026 | |
| 109 | SKL/USDT | $0.004246 | $0 | 07:57:08 18/06/2026 | |
| 110 | SKL/USDT | $0.004243 | $0 | 08:00:08 18/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 18/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,028,251 với tỷ giá $0.04872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.