Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003880 | $11,199,427 | 09:00:07 28/08/2026 | |
| 2 | SKL/USD | $0.003913 | $2,309,775 | 09:00:16 28/08/2026 | |
| 3 | SKL/USDT | $0.003880 | $2,307,398 | 08:57:15 28/08/2026 | |
| 4 | SKL/USDT | $0.003911 | $2,206,637 | 09:00:15 28/08/2026 | |
| 5 | SKL/USDT | $0.003890 | $1,190,659 | 08:57:15 28/08/2026 | |
| 6 | SKL/USDT | $0.003881 | $1,176,676 | 09:00:08 28/08/2026 | |
| 7 | SKL/USDT | $0.003897 | $1,040,727 | 08:54:17 28/08/2026 | |
| 8 | SKL/USDT | $0.003887 | $717,509 | 09:00:15 28/08/2026 | |
| 9 | SKL/USDT | $0.003869 | $455,136 | 08:57:18 28/08/2026 | |
| 10 | SKL/USDT | $0.003894 | $436,393 | 09:00:15 28/08/2026 | |
| 11 | SKL/USDT | $0.003884 | $436,067 | 09:00:18 28/08/2026 | |
| 12 | SKL/USDT | $0.003884 | $435,866 | 09:00:16 28/08/2026 | |
| 13 | SKL/TRY | $0.003869 | $393,926 | 09:02:53 28/08/2026 | |
| 14 | SKL/USDT | $0.003900 | $330,288 | 08:54:07 28/08/2026 | |
| 15 | SKL/USDT | $0.003885 | $291,883 | 08:57:15 28/08/2026 | |
| 16 | SKL/USDT | $0.003900 | $265,976 | 08:54:20 28/08/2026 | |
| 17 | SKL/USDT | $0.003864 | $224,410 | 09:00:08 28/08/2026 | |
| 18 | SKL/USDT | $0.003863 | $224,392 | 08:59:24 28/08/2026 | |
| 19 | SKL/USDT | $0.003890 | $198,325 | 08:57:11 28/08/2026 | |
| 20 | SKL/USDT | $0.003883 | $193,922 | 09:00:07 28/08/2026 | |
| 21 | SKL/USDT | $0.003900 | $187,207 | 08:56:42 28/08/2026 | |
| 22 | SKL/USDT | $0.003901 | $165,943 | 08:54:10 28/08/2026 | |
| 23 | SKL/USDT | $0.003901 | $161,528 | 09:00:18 28/08/2026 | |
| 24 | SKL/USDT | $0.003885 | $157,215 | 09:00:16 28/08/2026 | |
| 25 | SKL/USDT | $0.003900 | $149,331 | 08:57:10 28/08/2026 | |
| 26 | SKL/USDT | $0.003886 | $148,486 | 08:57:17 28/08/2026 | |
| 27 | SKL/TRY | $0.003899 | $130,783 | 08:56:42 28/08/2026 | |
| 28 | SKL/USDT | $0.003886 | $124,156 | 08:57:16 28/08/2026 | |
| 29 | SKL/USDT | $0.003880 | $120,014 | 08:57:11 28/08/2026 | |
| 30 | SKL/USD | $0.003896 | $116,526 | 08:56:30 28/08/2026 | |
| 31 | SKL/TRY | $0.003896 | $106,849 | 08:59:53 28/08/2026 | |
| 32 | SKL/USDT | $0.003884 | $105,331 | 09:00:15 28/08/2026 | |
| 33 | SKL/USDT | $0.003900 | $103,450 | 08:57:07 28/08/2026 | |
| 34 | SKL/USDT | $0.003900 | $93,615.68 | 08:57:10 28/08/2026 | |
| 35 | SKL/USDT | $0.003901 | $92,665.64 | 08:57:07 28/08/2026 | |
| 36 | SKL/USDT | $0.003887 | $88,565.82 | 09:00:17 28/08/2026 | |
| 37 | SKL/USDT | $0.003901 | $78,384.54 | 08:57:15 28/08/2026 | |
| 38 | SKL/USDT | $0.003886 | $71,438.25 | 08:57:16 28/08/2026 | |
| 39 | SKL/KRW | $0.003902 | $65,374.16 | 08:59:53 28/08/2026 | |
| 40 | SKL/USDT | $0.003890 | $64,399.85 | 08:57:14 28/08/2026 | |
| 41 | SKL/USDT | $0.003898 | $63,051.62 | 08:57:11 28/08/2026 | |
| 42 | SKL/USDT | $0.003901 | $58,047.99 | 08:51:08 28/08/2026 | |
| 43 | SKL/USDT | $0.003896 | $57,306.30 | 08:57:10 28/08/2026 | |
| 44 | SKL/USDC | $0.003902 | $53,399.08 | 08:54:11 28/08/2026 | |
| 45 | SKL/USDT | $0.003903 | $53,130.67 | 08:54:15 28/08/2026 | |
| 46 | SKL/USDT | $0.003896 | $51,804.05 | 08:56:23 28/08/2026 | |
| 47 | SKL/USDT | $0.003891 | $41,942.34 | 09:00:11 28/08/2026 | |
| 48 | SKL/USDT | $0.003910 | $41,148.43 | 08:45:08 28/08/2026 | |
| 49 | SKL/USDT | $0.003891 | $39,717.04 | 09:00:07 28/08/2026 | |
| 50 | SKL/USDT | $0.003897 | $39,193.01 | 08:56:24 28/08/2026 | |
| 51 | SKL/INR | $0.004036 | $39,062.90 | 09:00:09 28/08/2026 | |
| 52 | SKL/USDT | $0.003900 | $36,949.10 | 08:57:08 28/08/2026 | |
| 53 | SKL/USDT | $0.003890 | $35,258.18 | 08:54:08 28/08/2026 | |
| 54 | SKL/USDT | $0.003900 | $31,568.18 | 08:57:09 28/08/2026 | |
| 55 | SKL/TRY | $0.003857 | $31,416.33 | 08:57:12 28/08/2026 | |
| 56 | SKL/USDT | $0.003890 | $30,004.01 | 08:57:08 28/08/2026 | |
| 57 | SKL/USDT | $0.003896 | $26,748.90 | 08:57:11 28/08/2026 | |
| 58 | SKL/USDT | $0.003890 | $26,493.09 | 09:00:07 28/08/2026 | |
| 59 | SKL/USDT | $0.003920 | $26,046.24 | 08:57:10 28/08/2026 | |
| 60 | SKL/USDT | $0.003903 | $25,870.00 | 08:55:03 28/08/2026 | |
| 61 | SKL/USDT | $0.003890 | $23,170.62 | 09:00:09 28/08/2026 | |
| 62 | SKL/USDT | $0.003886 | $22,383.65 | 09:00:15 28/08/2026 | |
| 63 | SKL/USDT | $0.003901 | $21,084.03 | 08:54:19 28/08/2026 | |
| 64 | SKL/USDT | $0.003894 | $20,932.30 | 08:59:23 28/08/2026 | |
| 65 | SKL/EUR | $0.003917 | $18,603.92 | 08:57:10 28/08/2026 | |
| 66 | SKL/USDT | $0.003880 | $16,065.66 | 09:00:11 28/08/2026 | |
| 67 | SKL/USDT | $0.003928 | $15,581.53 | 08:57:12 28/08/2026 | |
| 68 | SKL/USD | $0.003890 | $14,822.00 | 09:00:10 28/08/2026 | |
| 69 | SKL/USD | $0.003890 | $14,821.80 | 09:00:09 28/08/2026 | |
| 70 | SKL/USDT | $0.003881 | $11,190.11 | 09:00:09 28/08/2026 | |
| 71 | SKL/USDT | $0.003881 | $10,346.30 | 09:00:07 28/08/2026 | |
| 72 | SKL/USDT | $0.003920 | $8,542.68 | 08:59:53 28/08/2026 | |
| 73 | SKL/USDT | $0.003890 | $7,002.07 | 09:00:09 28/08/2026 | |
| 74 | SKL/USDT | $0.003881 | $6,714.19 | 09:00:12 28/08/2026 | |
| 75 | SKL/USDT | $0.003910 | $6,193.08 | 08:57:07 28/08/2026 | |
| 76 | SKL/USDT | $0.003911 | $6,179.84 | 09:00:09 28/08/2026 | |
| 77 | SKL/USDT | $0.003911 | $6,179.64 | 09:00:10 28/08/2026 | |
| 78 | SKL/USDT | $0.003900 | $6,000.56 | 08:57:09 28/08/2026 | |
| 79 | SKL/USDT | $0.003886 | $5,825.71 | 08:57:15 28/08/2026 | |
| 80 | SKL/USDT | $0.003901 | $5,311.06 | 08:54:15 28/08/2026 | |
| 81 | SKL/USDT | $0.003890 | $5,050.00 | 08:57:08 28/08/2026 | |
| 82 | SKL/USDT | $0.003891 | $4,987.60 | 08:57:16 28/08/2026 | |
| 83 | SKL/USDT | $0.003901 | $4,579.38 | 09:00:10 28/08/2026 | |
| 84 | SKL/USDT | $0.003901 | $3,608.24 | 08:51:10 28/08/2026 | |
| 85 | SKL/USDT | $0.003898 | $2,814.90 | 09:00:12 28/08/2026 | |
| 86 | SKL/TRY | $0.003899 | $2,392.35 | 09:00:07 28/08/2026 | |
| 87 | SKL/USDT | $0.003930 | $2,131.95 | 08:56:23 28/08/2026 | |
| 88 | SKL/USD | $0.003887 | $1,925.06 | 09:00:11 28/08/2026 | |
| 89 | SKL/USDT | $0.003898 | $1,242.77 | 09:00:15 28/08/2026 | |
| 90 | ETH/SKL | $2,518.49 | $936.51 | 06:26:35 28/08/2026 | |
| 91 | SKL/USD | $0.003946 | $885.58 | 08:39:25 28/08/2026 | |
| 92 | SKL/USDT | $0.003914 | $784.21 | 08:57:07 28/08/2026 | |
| 93 | SKL/USD | $0.003920 | $771.45 | 08:59:54 28/08/2026 | |
| 94 | SKL/INR | $0.004177 | $735.82 | 09:00:10 28/08/2026 | |
| 95 | SKL/WETH | $0.003864 | $659.60 | 06:28:59 28/08/2026 | |
| 96 | SKL/USDT | $0.003931 | $644.88 | 09:00:08 28/08/2026 | |
| 97 | SKL/USDC | $0.003880 | $624.19 | 09:00:10 28/08/2026 | |
| 98 | SKL/USDC | $0.003880 | $624.14 | 09:00:09 28/08/2026 | |
| 99 | SKL/USDC | $0.003893 | $323.09 | 09:03:15 28/08/2026 | |
| 100 | SKL/USD | $0.003849 | $237.95 | 08:57:07 28/08/2026 | |
| 101 | SKL/WETH | $0.004022 | $192.82 | 03:02:47 28/08/2026 | |
| 102 | SKL/USDT | $0.003891 | $189.96 | 09:00:10 28/08/2026 | |
| 103 | SKL/THB | $0.003806 | $179.87 | 08:57:10 28/08/2026 | |
| 104 | SKL/IDR | $0.003903 | $126.66 | 09:00:12 28/08/2026 | |
| 105 | SKL/USDT | $0.003891 | $126.26 | 09:00:12 28/08/2026 | |
| 106 | SKL/WETH | $0.003613 | $126.21 | 06:26:35 28/08/2026 | |
| 107 | SKL/USD | $0.003888 | $79.82 | 08:59:23 28/08/2026 | |
| 108 | SKL/IDR | $0.003880 | $64.75 | 09:00:10 28/08/2026 | |
| 109 | SKL/EUR | $0.003925 | $57.24 | 08:59:53 28/08/2026 | |
| 110 | SKL/IDR | $0.003894 | $50.08 | 09:02:54 28/08/2026 | |
| 111 | SKL/USDT | $0.003900 | $21.60 | 09:00:08 28/08/2026 | |
| 112 | SKL/INR | $0.004062 | $11.53 | 09:00:08 28/08/2026 | |
| 113 | SKL/USDT | $0.003890 | $1.40 | 08:57:11 28/08/2026 | |
| 114 | SKL/BTC | $0.003939 | $0 | 08:57:07 28/08/2026 | |
| 115 | SKL/USDT | $0.003928 | $0 | 08:57:07 28/08/2026 | |
| 116 | SKL/KRW | $0.003714 | $0 | 08:59:53 28/08/2026 | |
| 117 | SKL/INR | $0.004187 | $0 | 08:57:07 28/08/2026 | |
| 118 | SKL/USDT | $0.02334 | $0 | 09:00:16 28/08/2026 | |
| 119 | SKL/USDT | $0.003580 | $0 | 09:03:11 28/08/2026 | |
| 120 | SKL/USDT | $0.003929 | $0 | 09:00:13 28/08/2026 | |
| 121 | SKL/USDT | $0.003900 | $0 | 08:57:08 28/08/2026 | |
| 122 | SKL/IDR | $0.003837 | $0 | 09:00:08 28/08/2026 | |
| 123 | SKL/INR | $0.006595 | $0 | 09:00:10 28/08/2026 | |
| 124 | SKL/USDT | $0.003891 | $0 | 09:00:10 28/08/2026 | |
| 125 | SKL/USDT | $0.003890 | $0 | 08:57:07 28/08/2026 | |
| 126 | SKL/USDT | $0.003854 | $0 | 09:00:16 28/08/2026 | |
| 127 | SKL/USDT | $0.003900 | $0 | 09:00:11 28/08/2026 | |
| 128 | SKL/USDT | $0.003890 | $0 | 09:03:59 28/08/2026 | |
| 129 | SKL/USDT | $0.003889 | $0 | 09:00:08 28/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 28/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,199,427 với tỷ giá $0.003880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.