Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04870 | $4,025,928 | 07:57:20 25/06/2026 | |
| 2 | SKL/USDT | $0.003585 | $3,447,835 | 08:00:17 25/06/2026 | |
| 3 | SKL/USDT | $0.003605 | $2,568,568 | 07:57:15 25/06/2026 | |
| 4 | SKL/USDT | $0.003604 | $2,465,751 | 08:00:15 25/06/2026 | |
| 5 | SKL/USDT | $0.003605 | $1,380,455 | 07:57:22 25/06/2026 | |
| 6 | SKL/USDT | $0.003597 | $1,341,886 | 07:57:15 25/06/2026 | |
| 7 | SKL/USDT | $0.003607 | $1,321,148 | 07:54:16 25/06/2026 | |
| 8 | SKL/USDT | $0.003604 | $1,092,990 | 08:00:07 25/06/2026 | |
| 9 | SKL/USDT | $0.003645 | $734,992 | 07:59:54 25/06/2026 | |
| 10 | SKL/USDT | $0.003595 | $663,694 | 08:00:16 25/06/2026 | |
| 11 | SKL/USDT | $0.003614 | $530,950 | 08:00:08 25/06/2026 | |
| 12 | SKL/USDT | $0.003624 | $319,099 | 07:54:11 25/06/2026 | |
| 13 | SKL/USDT | $0.003605 | $294,332 | 08:00:15 25/06/2026 | |
| 14 | SKL/USDT | $0.003604 | $280,831 | 07:56:42 25/06/2026 | |
| 15 | SKL/USDT | $0.003614 | $257,004 | 08:00:09 25/06/2026 | |
| 16 | SKL/USDT | $0.003605 | $255,720 | 07:57:15 25/06/2026 | |
| 17 | SKL/TRY | $0.003612 | $195,172 | 07:56:42 25/06/2026 | |
| 18 | SKL/USDT | $0.003616 | $177,838 | 07:57:08 25/06/2026 | |
| 19 | SKL/USDT | $0.003615 | $169,165 | 08:00:18 25/06/2026 | |
| 20 | SKL/USD | $0.003600 | $156,196 | 07:56:29 25/06/2026 | |
| 21 | SKL/USDT | $0.003597 | $141,430 | 08:00:15 25/06/2026 | |
| 22 | SKL/USDT | $0.003615 | $140,805 | 07:57:09 25/06/2026 | |
| 23 | SKL/USDT | $0.003615 | $138,153 | 07:57:09 25/06/2026 | |
| 24 | SKL/USDT | $0.003603 | $137,884 | 07:57:17 25/06/2026 | |
| 25 | SKL/USDT | $0.003604 | $119,953 | 08:00:09 25/06/2026 | |
| 26 | SKL/USDT | $0.003615 | $107,330 | 07:57:10 25/06/2026 | |
| 27 | SKL/USDT | $0.003605 | $104,822 | 07:57:16 25/06/2026 | |
| 28 | SKL/USDT | $0.003615 | $85,655.85 | 07:54:09 25/06/2026 | |
| 29 | SKL/EUR | $0.003613 | $80,934.88 | 07:57:08 25/06/2026 | |
| 30 | SKL/USDT | $0.003614 | $80,918.93 | 07:57:16 25/06/2026 | |
| 31 | SKL/TRY | $0.004112 | $75,993.37 | 18:18:10 19/06/2026 | |
| 32 | SKL/USDT | $0.003615 | $73,423.53 | 07:54:19 25/06/2026 | |
| 33 | SKL/TRY | $0.003651 | $66,300.90 | 07:57:11 25/06/2026 | |
| 34 | SKL/USDT | $0.003595 | $62,208.18 | 07:51:07 25/06/2026 | |
| 35 | SKL/TRY | $0.003612 | $62,042.96 | 07:57:10 25/06/2026 | |
| 36 | SKL/USDT | $0.003611 | $60,975.78 | 07:57:08 25/06/2026 | |
| 37 | SKL/USDT | $0.003615 | $60,823.09 | 07:54:08 25/06/2026 | |
| 38 | SKL/USDT | $0.003594 | $56,240.65 | 08:00:07 25/06/2026 | |
| 39 | SKL/USDC | $0.003607 | $55,050.04 | 07:57:08 25/06/2026 | |
| 40 | SKL/USDT | $0.003605 | $47,433.67 | 07:51:09 25/06/2026 | |
| 41 | SKL/USDT | $0.003595 | $45,953.35 | 07:51:08 25/06/2026 | |
| 42 | SKL/USDT | $0.003615 | $44,886.49 | 07:57:09 25/06/2026 | |
| 43 | SKL/USDT | $0.003616 | $41,913.02 | 07:54:18 25/06/2026 | |
| 44 | SKL/USDT | $0.004087 | $40,277.57 | 18:18:10 19/06/2026 | |
| 45 | SKL/USDT | $0.003605 | $40,265.16 | 07:51:16 25/06/2026 | |
| 46 | SKL/USDT | $0.003595 | $39,543.98 | 08:00:10 25/06/2026 | |
| 47 | SKL/USDT | $0.003605 | $38,726.57 | 07:57:10 25/06/2026 | |
| 48 | SKL/USDT | $0.003613 | $37,121.69 | 07:56:24 25/06/2026 | |
| 49 | SKL/KRW | $0.003534 | $35,115.09 | 07:59:53 25/06/2026 | |
| 50 | SKL/USDT | $0.003615 | $34,884.36 | 07:57:08 25/06/2026 | |
| 51 | SKL/USDT | $0.003614 | $30,053.62 | 07:56:24 25/06/2026 | |
| 52 | SKL/USDT | $0.003605 | $28,941.62 | 07:57:08 25/06/2026 | |
| 53 | SKL/TRY | $0.003608 | $26,200.80 | 07:57:08 25/06/2026 | |
| 54 | SKL/USDT | $0.003594 | $25,129.34 | 08:00:10 25/06/2026 | |
| 55 | SKL/USDT | $0.003591 | $24,929.51 | 08:00:16 25/06/2026 | |
| 56 | SKL/USDT | $0.003615 | $24,381.53 | 07:57:09 25/06/2026 | |
| 57 | SKL/USDT | $0.003612 | $23,853.15 | 07:57:09 25/06/2026 | |
| 58 | SKL/INR | $0.003929 | $21,985.75 | 08:00:10 25/06/2026 | |
| 59 | SKL/USDT | $0.003598 | $21,350.44 | 07:59:53 25/06/2026 | |
| 60 | SKL/USDT | $0.003604 | $20,156.97 | 07:56:23 25/06/2026 | |
| 61 | SKL/USDT | $0.003594 | $18,866.51 | 08:00:10 25/06/2026 | |
| 62 | SKL/USDT | $0.003614 | $18,083.74 | 07:54:08 25/06/2026 | |
| 63 | SKL/USDT | $0.003595 | $16,336.05 | 07:51:12 25/06/2026 | |
| 64 | SKL/USDT | $0.004095 | $13,971.07 | 19:45:08 21/06/2026 | |
| 65 | SKL/USDT | $0.003614 | $13,036.74 | 07:57:11 25/06/2026 | |
| 66 | SKL/USDT | $0.003604 | $10,608.69 | 08:00:08 25/06/2026 | |
| 67 | SKL/USDT | $0.003595 | $10,039.30 | 08:00:13 25/06/2026 | |
| 68 | SKL/USDT | $0.003605 | $8,493.67 | 07:57:07 25/06/2026 | |
| 69 | SKL/USDT | $0.003625 | $7,074.97 | 07:57:07 25/06/2026 | |
| 70 | SKL/USDT | $0.003605 | $6,333.04 | 07:57:16 25/06/2026 | |
| 71 | SKL/USDT | $0.003596 | $6,180.81 | 07:57:09 25/06/2026 | |
| 72 | SKL/USDT | $0.003604 | $4,540.04 | 08:00:08 25/06/2026 | |
| 73 | SKL/USDT | $0.003615 | $4,518.60 | 07:57:08 25/06/2026 | |
| 74 | SKL/USD | $0.003610 | $4,134.47 | 08:00:08 25/06/2026 | |
| 75 | SKL/USDT | $0.003595 | $4,101.40 | 08:00:15 25/06/2026 | |
| 76 | SKL/USDT | $0.003615 | $3,247.83 | 07:57:07 25/06/2026 | |
| 77 | SKL/USD | $0.003603 | $2,859.44 | 07:57:09 25/06/2026 | |
| 78 | SKL/USDT | $0.003604 | $2,725.31 | 08:00:16 25/06/2026 | |
| 79 | SKL/USDC | $0.003619 | $2,063.45 | 07:56:42 25/06/2026 | |
| 80 | SKL/USDT | $0.003594 | $2,007.78 | 07:51:16 25/06/2026 | |
| 81 | SKL/USDT | $0.003605 | $1,631.16 | 07:57:10 25/06/2026 | |
| 82 | SKL/WETH | $0.003645 | $1,127.82 | 07:33:59 25/06/2026 | |
| 83 | SKL/USD | $0.003695 | $585.64 | 07:59:53 25/06/2026 | |
| 84 | SKL/TRY | $0.003610 | $471.06 | 08:00:12 25/06/2026 | |
| 85 | SKL/USDC | $0.003609 | $359.69 | 08:00:08 25/06/2026 | |
| 86 | SKL/THB | $0.003592 | $319.43 | 07:57:07 25/06/2026 | |
| 87 | SKL/IDR | $0.003603 | $276.13 | 08:00:11 25/06/2026 | |
| 88 | SKL/USDT | $0.003595 | $275.46 | 08:00:11 25/06/2026 | |
| 89 | SKL/USD | $0.003610 | $148.08 | 07:59:54 25/06/2026 | |
| 90 | SKL/WETH | $0.003658 | $128.24 | 07:44:35 25/06/2026 | |
| 91 | SKL/USD | $0.003619 | $93.75 | 07:42:24 25/06/2026 | |
| 92 | SKL/INR | $0.003923 | $72.32 | 08:00:08 25/06/2026 | |
| 93 | ETH/SKL | $1,594.48 | $66.36 | 07:33:59 25/06/2026 | |
| 94 | SKL/USD | $0.003630 | $51.67 | 07:56:54 25/06/2026 | |
| 95 | SKL/USDT | $0.003604 | $34.53 | 08:00:08 25/06/2026 | |
| 96 | SKL/INR | $0.003819 | $31.89 | 08:00:09 25/06/2026 | |
| 97 | SKL/USDT | $0.003605 | $25.23 | 07:57:11 25/06/2026 | |
| 98 | SKL/WETH | $0.003702 | $21.08 | 04:17:59 25/06/2026 | |
| 99 | SKL/IDR | $0.003672 | $10.03 | 07:59:24 25/06/2026 | |
| 100 | SKL/ICPX | $0.003728 | $7.27 | 08:00:10 25/06/2026 | |
| 101 | SKL/USDT | $0.003615 | $1.27 | 07:57:08 25/06/2026 | |
| 102 | SKL/BTC | $0.006025 | $0 | 08:00:17 25/06/2026 | |
| 103 | SKL/USDT | $0.004105 | $0 | 08:00:17 25/06/2026 | |
| 104 | SKL/EUR | $0.003820 | $0 | 07:59:53 25/06/2026 | |
| 105 | SKL/KRW | $0.003793 | $0 | 07:56:53 25/06/2026 | |
| 106 | SKL/INR | $0.004025 | $0 | 07:57:07 25/06/2026 | |
| 107 | SKL/USDT | $0.004104 | $0 | 07:57:12 25/06/2026 | |
| 108 | SKL/USDT | $0.003604 | $0 | 07:57:11 25/06/2026 | |
| 109 | SKL/IDR | $0.003559 | $0 | 08:00:12 25/06/2026 | |
| 110 | SKL/INR | $0.004391 | $0 | 07:48:11 25/06/2026 | |
| 111 | SKL/USDT | $0.003594 | $0 | 07:48:11 25/06/2026 | |
| 112 | SKL/USDT | $0.003602 | $0 | 08:00:08 25/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 25/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,025,928 với tỷ giá $0.04870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.