Tiền ảo: 37,184 Sàn giao dịch: 925 Vốn hóa: $2,465,472,365,923 Khối lượng (24h): $139,174,232,725 Thị phần: BTC: 59.2%, ETH: 10.5%
SKALE (SKL)SKALE SKL
Xếp hạng #437 19:53:00 05/03/2026
Giá SKALE (SKL)
$0.006693 -2.3%
0.00000009175 BTC 180 VND
Thấp: $0.006627 Cao: $0.007004

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006651 $9,389,116 18:42:15 05/03/2026
2 BTDUex BTDUex SKL/USDT $0.006689 $8,211,241 18:57:12 05/03/2026
3 Koinbay Koinbay SKL/USDT $0.04877 $4,032,346 18:57:15 05/03/2026
4 WHXEX WHXEX SKL/USDT $0.006680 $3,598,161 19:00:16 05/03/2026
5 BTSE BTSE SKL/USDT $0.006701 $2,534,534 18:54:15 05/03/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.006686 $2,440,938 19:00:15 05/03/2026
7 BITmarkets BITmarkets SKL/USDT $0.006681 $2,439,138 19:00:15 05/03/2026
8 Bitcastle Bitcastle SKL/USDT $0.006690 $2,425,290 19:00:19 05/03/2026
9 Bibox Bibox SKL/USDT $0.01837 $1,797,887 19:00:12 05/03/2026
10 OrangeX OrangeX SKL/USDT $0.006680 $1,768,343 18:57:15 05/03/2026
11 Binance Binance SKL/USDT $0.006681 $1,760,027 18:54:16 05/03/2026
12 Coinlocally Coinlocally SKL/USDT $0.006690 $1,042,955 18:57:16 05/03/2026
13 YEX YEX SKL/USDT $0.006680 $1,037,813 18:57:16 05/03/2026
14 KTX KTX SKL/USDT $0.006690 $786,692 19:00:15 05/03/2026
15 Binance Binance SKL/USDT $0.006691 $553,935 18:56:54 05/03/2026
16 KTX KTX SKL/USDT $0.006700 $493,883 19:00:11 05/03/2026
17 WhiteBIT WhiteBIT SKL/USDT $0.006702 $390,990 18:57:08 05/03/2026
18 BlockFin BlockFin SKL/USDT $0.006691 $369,264 18:54:11 05/03/2026
19 Bitrue Bitrue SKL/USDT $0.006680 $334,290 18:57:17 05/03/2026
20 CoinW CoinW SKL/USDT $0.006680 $295,662 18:54:11 05/03/2026
21 WhiteBIT WhiteBIT SKL/USDT $0.006670 $283,435 18:57:15 05/03/2026
22 BTCC BTCC SKL/USDT $0.006690 $276,892 18:57:09 05/03/2026
23 HTX HTX SKL/USDT $0.006704 $273,060 18:59:54 05/03/2026
24 CRMClick CRMClick SKL/USDT $0.006703 $272,770 18:57:10 05/03/2026
25 Bitcoiva Bitcoiva SKL/USDT $0.006680 $257,423 19:00:09 05/03/2026
26 KoinBX KoinBX SKL/INR $0.006823 $248,256 18:57:10 05/03/2026
27 BitbabyExchange BitbabyExchange SKL/USDT $0.006680 $232,797 18:57:16 05/03/2026
28 BloFin BloFin SKL/USDT $0.006661 $221,830 18:48:10 05/03/2026
29 MEXC MEXC SKL/USDT $0.006675 $212,222 18:51:11 05/03/2026
30 Coinbase Exchange Coinbase Exchange SKL/USD $0.006600 $211,697 18:56:59 05/03/2026
31 BITmarkets BITmarkets SKL/USD $0.006680 $190,765 19:00:09 05/03/2026
32 B2Z Exchange B2Z Exchange SKL/USD $0.006680 $190,503 19:00:10 05/03/2026
33 GroveX GroveX SKL/USDT $0.006680 $184,055 19:00:12 05/03/2026
34 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006687 $171,602 18:54:11 05/03/2026
35 UZX UZX SKL/USDT $0.006690 $148,512 18:57:11 05/03/2026
36 Paribu Paribu SKL/TRY $0.006757 $146,063 18:58:53 05/03/2026
37 XXKK XXKK SKL/USDT $0.006293 $120,061 19:00:18 05/03/2026
38 Ourbit Ourbit SKL/USDT $0.006681 $117,085 18:54:11 05/03/2026
39 BYDFi BYDFi SKL/USDT $0.006690 $111,417 19:00:11 05/03/2026
40 MEXC MEXC SKL/USDT $0.006681 $111,056 18:54:15 05/03/2026
41 Bitunix Bitunix SKL/USDT $0.006681 $106,388 18:54:15 05/03/2026
42 Binance Binance SKL/TRY $0.006705 $100,868 18:56:54 05/03/2026
43 Cofinex Cofinex SKL/USDT $0.006690 $98,144.98 19:00:17 05/03/2026
44 OrangeX OrangeX SKL/USDT $0.006700 $98,017.71 18:57:09 05/03/2026
45 Hibt Hibt SKL/USDT $0.006690 $93,023.77 18:57:07 05/03/2026
46 Pionex Pionex SKL/USDT $0.006690 $90,524.37 18:57:09 05/03/2026
47 Phemex Phemex SKL/USDT $0.006710 $88,575.86 18:57:10 05/03/2026
48 Gate Gate SKL/USDT $0.006661 $84,937.41 18:54:19 05/03/2026
49 Picol Picol SKL/USDT $0.006690 $80,030.76 19:00:11 05/03/2026
50 Bithumb Bithumb SKL/KRW $0.006639 $80,007.59 18:59:54 05/03/2026
51 XT.COM XT.COM SKL/USDT $0.006690 $76,419.87 18:57:10 05/03/2026
52 KuCoin KuCoin SKL/USDT $0.006691 $76,175.93 18:56:53 05/03/2026
53 OKX OKX SKL/USDT $0.006686 $67,992.20 18:56:53 05/03/2026
54 BingX BingX SKL/USDT $0.006680 $65,593.21 18:57:08 05/03/2026
55 Bitvavo Bitvavo SKL/EUR $0.006692 $65,333.79 18:57:13 05/03/2026
56 Binance TR Binance TR SKL/TRY $0.006705 $57,407.32 18:57:10 05/03/2026
57 MEXC MEXC SKL/USDC $0.006672 $55,624.89 18:51:11 05/03/2026
58 YEX YEX SKL/USDT $0.006690 $53,187.78 19:00:12 05/03/2026
59 Biconomy.com Biconomy.com SKL/USDT $0.006690 $49,168.08 18:57:07 05/03/2026
60 VOOX Exchange VOOX Exchange SKL/USDT $0.006700 $48,491.87 18:57:09 05/03/2026
61 Zoomex Zoomex SKL/USDT $0.006691 $47,117.30 18:57:15 05/03/2026
62 CoinUp.io CoinUp.io SKL/USDT $0.006691 $40,155.56 18:57:12 05/03/2026
63 CoinEx CoinEx SKL/USDT $0.006694 $38,200.44 18:59:53 05/03/2026
64 KCEX KCEX SKL/USDT $0.006680 $32,568.97 18:57:07 05/03/2026
65 Bitcastle Bitcastle SKL/USDT $0.006690 $31,565.48 19:00:12 05/03/2026
66 Gate Gate SKL/USDT $0.006683 $31,100.00 18:56:54 05/03/2026
67 LeveX LeveX SKL/USDT $0.006680 $24,098.48 19:00:15 05/03/2026
68 Koinbay Koinbay SKL/USDT $0.006690 $23,955.86 18:57:11 05/03/2026
69 Cryptomus Cryptomus SKL/USDT $0.006700 $23,864.97 19:00:11 05/03/2026
70 Bitget Bitget SKL/USDT $0.006671 $23,284.40 18:54:12 05/03/2026
71 LATOKEN LATOKEN SKL/USDT $0.006689 $23,259.90 18:57:11 05/03/2026
72 Bitrue Bitrue SKL/USDT $0.006690 $16,627.08 18:57:07 05/03/2026
73 KoinBX KoinBX SKL/USDT $0.006700 $16,533.65 19:00:10 05/03/2026
74 Pionex Pionex SKL/USDT $0.006680 $15,735.24 18:57:15 05/03/2026
75 DigiFinex DigiFinex SKL/USDT $0.006691 $14,605.16 18:54:07 05/03/2026
76 ZKE ZKE SKL/USDT $0.006690 $14,493.71 19:00:11 05/03/2026
77 KuCoin KuCoin SKL/USDT $0.006691 $13,077.99 18:54:19 05/03/2026
78 LeveX LeveX SKL/USDT $0.006690 $11,326.50 19:00:09 05/03/2026
79 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006701 $10,848.78 18:54:11 05/03/2026
80 Bitlo Bitlo SKL/TRY $0.006591 $9,626.32 18:57:12 05/03/2026
81 Binance Binance SKL/USDC $0.006670 $8,501.61 18:56:54 05/03/2026
82 BTSE BTSE SKL/USDT $0.006701 $7,942.09 18:54:07 05/03/2026
83 B2Z Exchange B2Z Exchange SKL/USDT $0.006710 $7,937.89 19:00:10 05/03/2026
84 BITmarkets BITmarkets SKL/USDT $0.006710 $7,937.89 19:00:09 05/03/2026
85 BitDelta BitDelta SKL/USDT $0.006700 $6,172.16 19:00:10 05/03/2026
86 WEEX WEEX SKL/USDT $0.006690 $5,680.90 18:57:10 05/03/2026
87 BVOX BVOX SKL/USDT $0.006680 $5,659.38 18:57:09 05/03/2026
88 Tothemoon Tothemoon SKL/USDT $0.006682 $4,877.99 19:00:15 05/03/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006728 $4,565.44 13:17:23 05/03/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006319 $3,810.53 23:10:35 27/02/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006660 $3,458.84 18:54:08 05/03/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006701 $3,209.03 18:54:08 05/03/2026
93 BlockFin BlockFin SKL/USDT $0.006671 $2,540.64 18:54:15 05/03/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006661 $2,291.20 18:54:18 05/03/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006610 $1,395.79 18:59:53 05/03/2026
96 BloFin BloFin SKL/USDT $0.006661 $1,394.22 18:48:16 05/03/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006704 $1,034.06 17:51:11 05/03/2026
98 B2Z Exchange B2Z Exchange SKL/USDC $0.006710 $628.15 19:00:10 05/03/2026
99 BITmarkets BITmarkets SKL/USDC $0.006710 $628.15 19:00:09 05/03/2026
100 Coinone Coinone SKL/KRW $0.006643 $425.40 18:59:53 05/03/2026
101 CEEX exchange CEEX exchange SKL/USDT $0.006620 $281.94 19:00:11 05/03/2026
102 Gemini Gemini SKL/USD $0.006690 $255.50 18:59:54 05/03/2026
103 Bitcoiva Bitcoiva SKL/INR $0.006888 $224.01 19:00:09 05/03/2026
104 CoinDCX CoinDCX SKL/INR $0.006899 $158.26 19:00:19 05/03/2026
105 Binance TH Binance TH SKL/USDT $0.006690 $99.28 18:57:09 05/03/2026
106 ONUS Pro ONUS Pro SKL/VNDC $0.006695 $72.72 18:54:10 05/03/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,126.89 $64.51 17:51:11 05/03/2026
108 Indodax Indodax SKL/IDR $0.006621 $54.67 18:59:25 05/03/2026
109 CoinDCX CoinDCX SKL/USDT $0.006700 $52.58 19:00:19 05/03/2026
110 NovaDAX NovaDAX SKL/BRL $0.006900 $35.85 18:57:09 05/03/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006932 $22.44 18:59:23 05/03/2026
112 CEX.IO CEX.IO SKL/USD $0.006707 $22.34 18:54:12 05/03/2026
113 CEX.IO CEX.IO SKL/USDT $0.006694 $18.66 18:54:12 05/03/2026
114 Uniswap v2 Uniswap v2 SKL/WETH $0.006796 $8.15 12:00:59 05/03/2026
115 ZebPay ZebPay SKL/INR $0.007039 $5.43 18:57:10 05/03/2026
116 Azbit Azbit SKL/USDT $0.006681 $2.36 18:54:11 05/03/2026
117 Gate US Gate US SKL/USDT $0.006692 $1.02 19:00:11 05/03/2026
118 Bitkub Bitkub SKL/THB $0.006386 $0.9707 16:18:07 05/03/2026
119 OKX OKX SKL/USD $0.006754 $0.6686 18:56:53 05/03/2026
120 HitBTC HitBTC SKL/BTC $0.007226 $0 18:57:12 05/03/2026
121 HitBTC HitBTC SKL/USDT $0.006448 $0 18:57:12 05/03/2026
122 WazirX WazirX SKL/USDT $0.006420 $0 19:00:11 05/03/2026
123 Mandala Exchange Mandala Exchange SKL/USDT $0.006448 $0 19:00:17 05/03/2026
124 Tokocrypto Tokocrypto SKL/USDT $0.006690 $0 18:57:12 05/03/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.006621 $0 19:00:09 05/03/2026
126 Giottus Giottus SKL/INR $0.006219 $0 19:00:13 05/03/2026
127 Giottus Giottus SKL/USDT $0.006700 $0 19:00:13 05/03/2026
128 ICRYPEX ICRYPEX SKL/ICPX $0.004887 $0 19:00:12 05/03/2026
129 ADEN ADEN SKL/USDT $0.006691 $0 19:03:44 05/03/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:42:15 05/03/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,389,116 với tỷ giá $0.006651.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.9 trên 1037 đánh giá