Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006147 | $7,733,844 | 20:54:15 18/05/2026 | |
| 2 | SKL/USDT | $0.04876 | $4,030,929 | 20:57:15 18/05/2026 | |
| 3 | SKL/USDT | $0.006128 | $3,260,678 | 21:00:17 18/05/2026 | |
| 4 | SKL/USDT | $0.006128 | $3,260,478 | 21:00:16 18/05/2026 | |
| 5 | SKL/USDT | $0.006157 | $1,898,608 | 20:54:16 18/05/2026 | |
| 6 | SKL/USD | $0.006121 | $1,801,206 | 21:00:15 18/05/2026 | |
| 7 | SKL/USDT | $0.006178 | $1,798,683 | 20:57:15 18/05/2026 | |
| 8 | SKL/USDT | $0.01836 | $1,796,967 | 21:00:10 18/05/2026 | |
| 9 | SKL/USDT | $0.006148 | $1,793,912 | 20:54:15 18/05/2026 | |
| 10 | SKL/USDT | $0.006117 | $1,726,088 | 21:00:16 18/05/2026 | |
| 11 | SKL/USDT | $0.006137 | $786,220 | 21:00:15 18/05/2026 | |
| 12 | SKL/USDT | $0.006150 | $654,602 | 20:59:55 18/05/2026 | |
| 13 | SKL/USDT | $0.006158 | $628,042 | 20:57:11 18/05/2026 | |
| 14 | SKL/USDT | $0.006127 | $593,064 | 21:00:17 18/05/2026 | |
| 15 | SKL/USDT | $0.006158 | $588,029 | 20:57:16 18/05/2026 | |
| 16 | SKL/USDT | $0.006157 | $481,178 | 20:54:15 18/05/2026 | |
| 17 | SKL/USDT | $0.006157 | $468,353 | 21:00:08 18/05/2026 | |
| 18 | SKL/USDT | $0.006167 | $438,745 | 20:56:42 18/05/2026 | |
| 19 | SKL/USDT | $0.006158 | $375,903 | 20:57:11 18/05/2026 | |
| 20 | SKL/USDT | $0.006147 | $364,515 | 21:00:12 18/05/2026 | |
| 21 | SKL/USDT | $0.006154 | $330,824 | 20:54:11 18/05/2026 | |
| 22 | SKL/USDT | $0.006178 | $319,276 | 20:57:16 18/05/2026 | |
| 23 | SKL/USDT | $0.006157 | $257,286 | 21:00:12 18/05/2026 | |
| 24 | SKL/USDT | $0.006168 | $220,266 | 20:57:09 18/05/2026 | |
| 25 | SKL/USDT | $0.006158 | $203,333 | 20:57:16 18/05/2026 | |
| 26 | SKL/USDT | $0.006157 | $198,209 | 20:54:11 18/05/2026 | |
| 27 | SKL/USD | $0.006130 | $175,996 | 21:00:08 18/05/2026 | |
| 28 | SKL/USD | $0.006130 | $175,993 | 21:00:09 18/05/2026 | |
| 29 | SKL/USDT | $0.006178 | $171,710 | 20:57:13 18/05/2026 | |
| 30 | SKL/USDT | $0.006147 | $151,896 | 21:00:19 18/05/2026 | |
| 31 | SKL/TRY | $0.006143 | $149,910 | 20:56:54 18/05/2026 | |
| 32 | SKL/USDT | $0.006148 | $147,103 | 21:00:17 18/05/2026 | |
| 33 | SKL/USDT | $0.006158 | $126,118 | 20:57:16 18/05/2026 | |
| 34 | SKL/USDT | $0.006158 | $125,372 | 20:54:18 18/05/2026 | |
| 35 | SKL/USDT | $0.006178 | $125,205 | 20:57:07 18/05/2026 | |
| 36 | SKL/USDT | $0.006157 | $121,879 | 20:51:16 18/05/2026 | |
| 37 | SKL/KRW | $0.006099 | $120,222 | 20:59:54 18/05/2026 | |
| 38 | SKL/TRY | $0.006143 | $104,067 | 21:00:08 18/05/2026 | |
| 39 | SKL/TRY | $0.006143 | $101,295 | 21:02:23 18/05/2026 | |
| 40 | SKL/USDT | $0.006157 | $99,099.97 | 20:54:08 18/05/2026 | |
| 41 | SKL/USDT | $0.006167 | $88,561.47 | 20:54:11 18/05/2026 | |
| 42 | SKL/USDT | $0.006158 | $87,458.76 | 20:57:07 18/05/2026 | |
| 43 | SKL/USDT | $0.006138 | $84,778.55 | 20:54:19 18/05/2026 | |
| 44 | SKL/USDT | $0.006168 | $82,794.13 | 20:56:23 18/05/2026 | |
| 45 | SKL/TRY | $0.006154 | $82,734.04 | 20:59:23 18/05/2026 | |
| 46 | SKL/USDT | $0.006158 | $82,556.21 | 20:57:07 18/05/2026 | |
| 47 | SKL/USDT | $0.006157 | $81,734.03 | 20:57:16 18/05/2026 | |
| 48 | SKL/USDT | $0.006168 | $80,840.93 | 20:57:15 18/05/2026 | |
| 49 | SKL/USDT | $0.006168 | $74,009.28 | 20:57:12 18/05/2026 | |
| 50 | SKL/USDT | $0.006152 | $70,684.76 | 20:48:10 18/05/2026 | |
| 51 | SKL/USDT | $0.006143 | $68,493.19 | 21:00:07 18/05/2026 | |
| 52 | SKL/USDT | $0.006178 | $68,135.96 | 20:57:10 18/05/2026 | |
| 53 | SKL/USD | $0.006200 | $63,121.90 | 20:56:59 18/05/2026 | |
| 54 | SKL/USDT | $0.006157 | $62,275.57 | 20:54:11 18/05/2026 | |
| 55 | SKL/USDT | $0.006159 | $61,600.01 | 20:54:57 18/05/2026 | |
| 56 | SKL/USDT | $0.006168 | $60,801.46 | 20:57:13 18/05/2026 | |
| 57 | SKL/USDT | $0.006147 | $60,231.49 | 21:00:12 18/05/2026 | |
| 58 | SKL/USDC | $0.006141 | $57,350.34 | 20:48:10 18/05/2026 | |
| 59 | SKL/USDT | $0.006138 | $52,517.11 | 21:00:08 18/05/2026 | |
| 60 | SKL/USDT | $0.006157 | $50,377.04 | 21:00:10 18/05/2026 | |
| 61 | SKL/USDT | $0.006168 | $45,980.89 | 20:57:07 18/05/2026 | |
| 62 | SKL/USDT | $0.006157 | $44,333.07 | 20:54:08 18/05/2026 | |
| 63 | SKL/USDT | $0.006124 | $43,494.57 | 20:54:12 18/05/2026 | |
| 64 | SKL/USDT | $0.006147 | $41,856.50 | 21:00:08 18/05/2026 | |
| 65 | SKL/TRY | $0.006143 | $36,693.05 | 20:57:11 18/05/2026 | |
| 66 | SKL/EUR | $0.006121 | $33,288.17 | 20:57:11 18/05/2026 | |
| 67 | SKL/USDT | $0.006188 | $31,959.17 | 20:59:23 18/05/2026 | |
| 68 | SKL/USDT | $0.006168 | $29,199.40 | 20:57:11 18/05/2026 | |
| 69 | SKL/USDT | $0.006178 | $26,051.53 | 20:57:10 18/05/2026 | |
| 70 | SKL/USDT | $0.006168 | $24,917.82 | 20:57:10 18/05/2026 | |
| 71 | SKL/USDT | $0.006137 | $24,870.14 | 21:00:15 18/05/2026 | |
| 72 | SKL/USDT | $0.006148 | $24,773.45 | 21:00:12 18/05/2026 | |
| 73 | SKL/USDT | $0.006147 | $23,602.71 | 21:00:10 18/05/2026 | |
| 74 | SKL/USDT | $0.006124 | $19,867.08 | 20:56:24 18/05/2026 | |
| 75 | SKL/USDT | $0.006158 | $18,719.44 | 20:57:11 18/05/2026 | |
| 76 | SKL/USDT | $0.006161 | $17,888.41 | 20:59:53 18/05/2026 | |
| 77 | SKL/USDT | $0.006158 | $15,124.25 | 20:57:16 18/05/2026 | |
| 78 | SKL/USDT | $0.006147 | $14,891.10 | 21:00:13 18/05/2026 | |
| 79 | SKL/USDC | $0.006140 | $14,421.45 | 20:56:42 18/05/2026 | |
| 80 | SKL/USDT | $0.006118 | $12,048.71 | 20:57:18 18/05/2026 | |
| 81 | SKL/USDT | $0.006168 | $11,284.04 | 20:57:12 18/05/2026 | |
| 82 | SKL/USDT | $0.006157 | $10,953.84 | 21:00:07 18/05/2026 | |
| 83 | SKL/USDT | $0.006147 | $10,182.15 | 21:00:07 18/05/2026 | |
| 84 | SKL/INR | $0.006288 | $9,948.36 | 21:00:12 18/05/2026 | |
| 85 | SKL/USDT | $0.006148 | $6,877.12 | 20:57:10 18/05/2026 | |
| 86 | SKL/USDT | $0.006177 | $6,847.92 | 21:00:09 18/05/2026 | |
| 87 | SKL/USDT | $0.006180 | $6,844.84 | 21:00:08 18/05/2026 | |
| 88 | SKL/USDT | $0.006157 | $6,642.04 | 20:57:25 18/05/2026 | |
| 89 | SKL/USDT | $0.006155 | $5,827.05 | 20:57:08 18/05/2026 | |
| 90 | SKL/USDT | $0.006158 | $5,700.46 | 20:57:16 18/05/2026 | |
| 91 | SKL/USDT | $0.006157 | $5,450.83 | 21:00:08 18/05/2026 | |
| 92 | SKL/USDT | $0.006125 | $4,524.55 | 20:57:11 18/05/2026 | |
| 93 | SKL/USDT | $0.006149 | $4,387.18 | 21:00:16 18/05/2026 | |
| 94 | SKL/USD | $0.006171 | $4,309.85 | 20:57:08 18/05/2026 | |
| 95 | SKL/USDT | $0.006168 | $3,680.85 | 20:57:08 18/05/2026 | |
| 96 | SKL/USD | $0.006180 | $2,452.79 | 20:59:54 18/05/2026 | |
| 97 | SKL/USD | $0.006170 | $2,010.86 | 20:59:53 18/05/2026 | |
| 98 | SKL/THB | $0.006130 | $895.80 | 20:57:10 18/05/2026 | |
| 99 | SKL/INR | $0.006212 | $824.38 | 21:00:12 18/05/2026 | |
| 100 | SKL/WETH | $0.006220 | $649.30 | 16:30:47 18/05/2026 | |
| 101 | SKL/INR | $0.006318 | $609.80 | 20:57:07 18/05/2026 | |
| 102 | SKL/USDC | $0.006129 | $602.76 | 21:00:09 18/05/2026 | |
| 103 | SKL/USDC | $0.006131 | $602.63 | 21:00:08 18/05/2026 | |
| 104 | SKL/WETH | $0.006151 | $598.88 | 17:17:47 18/05/2026 | |
| 105 | SKL/USDT | $0.006158 | $530.58 | 20:57:07 18/05/2026 | |
| 106 | SKL/IDR | $0.006173 | $469.24 | 21:00:12 18/05/2026 | |
| 107 | SKL/USDT | $0.006147 | $467.28 | 21:00:12 18/05/2026 | |
| 108 | SKL/EUR | $0.006163 | $184.28 | 20:59:53 18/05/2026 | |
| 109 | SKL/USD | $0.006167 | $151.59 | 18:30:17 18/05/2026 | |
| 110 | ETH/SKL | $2,129.86 | $131.31 | 16:24:59 18/05/2026 | |
| 111 | SKL/USDT | $0.006128 | $129.97 | 21:03:45 18/05/2026 | |
| 112 | SKL/USD | $0.006017 | $103.84 | 20:56:53 18/05/2026 | |
| 113 | SKL/IDR | $0.006115 | $83.55 | 21:02:54 18/05/2026 | |
| 114 | SKL/USDT | $0.006167 | $75.05 | 20:57:11 18/05/2026 | |
| 115 | SKL/BRL | $0.002685 | $57.79 | 20:57:07 18/05/2026 | |
| 116 | SKL/TRY | $0.006161 | $51.95 | 21:00:09 18/05/2026 | |
| 117 | SKL/USDC | $0.006124 | $37.21 | 20:56:53 18/05/2026 | |
| 118 | SKL/WETH | $0.006358 | $36.52 | 16:30:23 18/05/2026 | |
| 119 | SKL/USD | $0.006162 | $26.70 | 20:45:07 18/05/2026 | |
| 120 | SKL/KRW | $0.006010 | $26.63 | 20:58:23 18/05/2026 | |
| 121 | SKL/USDT | $0.006148 | $19.27 | 20:45:07 18/05/2026 | |
| 122 | SKL/USDT | $0.006158 | $1.10 | 20:57:07 18/05/2026 | |
| 123 | SKL/BTC | $0.007641 | $0 | 20:57:11 18/05/2026 | |
| 124 | SKL/USDT | $0.007363 | $0 | 20:57:11 18/05/2026 | |
| 125 | SKL/INR | $0.006479 | $0 | 20:57:07 18/05/2026 | |
| 126 | SKL/USDT | $0.006457 | $0 | 21:00:09 18/05/2026 | |
| 127 | SKL/USDT | $0.007363 | $0 | 21:00:11 18/05/2026 | |
| 128 | SKL/USDT | $0.006168 | $0 | 20:57:11 18/05/2026 | |
| 129 | SKL/IDR | $0.006114 | $0 | 20:57:10 18/05/2026 | |
| 130 | SKL/INR | $0.006968 | $0 | 20:54:12 18/05/2026 | |
| 131 | SKL/USDT | $0.006197 | $0 | 20:54:12 18/05/2026 | |
| 132 | SKL/ICPX | $0.006309 | $0 | 21:00:08 18/05/2026 | |
| 133 | SKL/USDT | $0.006150 | $0 | 21:00:11 18/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 18/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,733,844 với tỷ giá $0.006147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.