Tiền ảo: 37,139 Sàn giao dịch: 923 Vốn hóa: $2,183,741,882,687 Khối lượng (24h): $103,377,021,968 Thị phần: BTC: 57.7%, ETH: 10.1%
SKALE (SKL)SKALE SKL
Xếp hạng #434 14:54:00 24/02/2026
Giá SKALE (SKL)
$0.006450 -1.83%
0.0000001023 BTC 172 VND
Thấp: $0.006372 Cao: $0.006721

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006428 $9,535,695 13:54:15 24/02/2026
2 WhiteBIT WhiteBIT SKL/USDT $0.006448 $5,086,769 13:57:15 24/02/2026
3 CEEX exchange CEEX exchange SKL/USDT $0.006428 $4,681,174 14:00:07 24/02/2026
4 Koinbay Koinbay SKL/USDT $0.04876 $4,031,480 13:57:15 24/02/2026
5 WHXEX WHXEX SKL/USDT $0.006437 $3,564,087 13:51:16 24/02/2026
6 Bibox Bibox SKL/USDT $0.01836 $1,797,288 14:00:12 24/02/2026
7 Bitcastle Bitcastle SKL/USDT $0.006418 $1,764,120 14:00:18 24/02/2026
8 BTSE BTSE SKL/USDT $0.006418 $1,582,515 13:54:15 24/02/2026
9 B2Z Exchange B2Z Exchange SKL/USD $0.006451 $1,574,760 14:00:15 24/02/2026
10 BITmarkets BITmarkets SKL/USDT $0.006448 $1,574,198 14:00:15 24/02/2026
11 OrangeX OrangeX SKL/USDT $0.006418 $1,417,416 13:57:15 24/02/2026
12 Binance Binance SKL/USDT $0.006428 $1,259,105 13:54:16 24/02/2026
13 Coinlocally Coinlocally SKL/USDT $0.006447 $930,767 13:51:17 24/02/2026
14 YEX YEX SKL/USDT $0.006418 $922,831 14:00:16 24/02/2026
15 KTX KTX SKL/USDT $0.006418 $801,824 14:00:15 24/02/2026
16 WhiteBIT WhiteBIT SKL/USDT $0.006419 $440,814 13:57:08 24/02/2026
17 KTX KTX SKL/USDT $0.006428 $435,925 14:00:08 24/02/2026
18 Toobit Toobit SKL/USDT $0.006418 $386,090 13:57:15 24/02/2026
19 Bitrue Bitrue SKL/USDT $0.006428 $341,699 13:57:17 24/02/2026
20 BlockFin BlockFin SKL/USDT $0.006419 $326,244 13:57:09 24/02/2026
21 Binance Binance SKL/USDT $0.006429 $314,450 13:56:54 24/02/2026
22 BitbabyExchange BitbabyExchange SKL/USDT $0.006427 $302,054 13:57:16 24/02/2026
23 Bitcoiva Bitcoiva SKL/USDT $0.006448 $257,387 14:00:13 24/02/2026
24 HTX HTX SKL/USDT $0.006493 $256,786 13:59:54 24/02/2026
25 CRMClick CRMClick SKL/USDT $0.006493 $256,785 14:00:07 24/02/2026
26 BloFin BloFin SKL/USDT $0.006448 $195,182 14:00:12 24/02/2026
27 CoinW CoinW SKL/USDT $0.006471 $181,192 13:42:07 24/02/2026
28 KoinBX KoinBX SKL/INR $0.006836 $153,692 14:00:09 24/02/2026
29 GroveX GroveX SKL/USDT $0.006447 $150,779 13:54:07 24/02/2026
30 Binance Binance SKL/TRY $0.006430 $144,762 13:56:54 24/02/2026
31 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006449 $143,736 13:59:23 24/02/2026
32 KCEX KCEX SKL/USDT $0.006439 $131,568 13:57:09 24/02/2026
33 Paribu Paribu SKL/TRY $0.006438 $131,114 14:02:53 24/02/2026
34 MEXC MEXC SKL/USDT $0.006473 $125,884 13:45:07 24/02/2026
35 XXKK XXKK SKL/USDT $0.006291 $120,013 14:00:10 24/02/2026
36 Gate Gate SKL/USDT $0.006432 $112,670 13:56:54 24/02/2026
37 Cofinex Cofinex SKL/USDT $0.006418 $108,950 14:00:17 24/02/2026
38 MEXC MEXC SKL/USDT $0.006408 $108,460 13:57:16 24/02/2026
39 Bithumb Bithumb SKL/KRW $0.006568 $103,270 13:59:24 24/02/2026
40 OKX OKX SKL/USDT $0.006432 $101,488 13:56:54 24/02/2026
41 Bitunix Bitunix SKL/USDT $0.006418 $100,722 13:57:15 24/02/2026
42 UZX UZX SKL/USDT $0.006448 $93,848.96 13:54:11 24/02/2026
43 KuCoin KuCoin SKL/USDT $0.006448 $87,499.19 13:54:23 24/02/2026
44 Coinbase Exchange Coinbase Exchange SKL/USD $0.006500 $85,304.19 13:56:59 24/02/2026
45 Gate Gate SKL/USDT $0.006448 $79,739.46 13:54:19 24/02/2026
46 Ourbit Ourbit SKL/USDT $0.006439 $70,260.36 13:57:08 24/02/2026
47 Binance TR Binance TR SKL/TRY $0.006430 $69,138.00 13:57:08 24/02/2026
48 OrangeX OrangeX SKL/USDT $0.006439 $65,781.51 13:57:07 24/02/2026
49 BYDFi BYDFi SKL/USDT $0.006447 $62,315.93 13:54:07 24/02/2026
50 MEXC MEXC SKL/USDC $0.006477 $53,701.64 13:45:07 24/02/2026
51 Hibt Hibt SKL/USDT $0.006428 $52,816.05 13:57:11 24/02/2026
52 Zoomex Zoomex SKL/USDT $0.006417 $51,499.03 13:57:15 24/02/2026
53 Pionex Pionex SKL/USDT $0.006429 $50,691.12 13:57:09 24/02/2026
54 BingX BingX SKL/USDT $0.006409 $50,629.90 13:57:07 24/02/2026
55 Cofinex Cofinex SKL/USDT $0.006438 $50,295.77 14:00:07 24/02/2026
56 Picol Picol SKL/USDT $0.006428 $44,700.64 14:00:08 24/02/2026
57 XT.COM XT.COM SKL/USDT $0.006428 $43,383.71 13:57:11 24/02/2026
58 Biconomy.com Biconomy.com SKL/USDT $0.006429 $42,711.55 13:57:07 24/02/2026
59 YEX YEX SKL/USDT $0.006428 $40,626.95 14:00:08 24/02/2026
60 CoinEx CoinEx SKL/USDT $0.006428 $39,724.58 13:59:54 24/02/2026
61 VOOX Exchange VOOX Exchange SKL/USDT $0.006438 $37,001.38 14:00:11 24/02/2026
62 Bitget Bitget SKL/USDT $0.006447 $34,586.87 13:54:07 24/02/2026
63 CoinUp.io CoinUp.io SKL/USDT $0.006433 $33,531.57 13:57:07 24/02/2026
64 BTCC BTCC SKL/USDT $0.006439 $31,330.96 13:57:09 24/02/2026
65 Bitvavo Bitvavo SKL/EUR $0.006493 $28,167.22 13:57:13 24/02/2026
66 Cryptomus Cryptomus SKL/USDT $0.006438 $27,015.15 14:00:07 24/02/2026
67 Bitcastle Bitcastle SKL/USDT $0.006428 $26,960.16 14:00:13 24/02/2026
68 KuCoin KuCoin SKL/USDT $0.006448 $26,007.35 13:54:18 24/02/2026
69 LeveX LeveX SKL/USDT $0.006429 $22,112.69 14:00:15 24/02/2026
70 Koinbay Koinbay SKL/USDT $0.006429 $18,673.27 13:57:09 24/02/2026
71 PointPay PointPay SKL/USDT $0.006517 $13,402.65 00:03:07 20/02/2026
72 Binance Binance SKL/USDC $0.006431 $12,435.05 13:56:54 24/02/2026
73 ZKE ZKE SKL/USDT $0.006428 $11,301.92 14:00:09 24/02/2026
74 Bitlo Bitlo SKL/TRY $0.006385 $11,171.09 14:00:09 24/02/2026
75 LeveX LeveX SKL/USDT $0.006428 $11,008.98 14:00:07 24/02/2026
76 KoinBX KoinBX SKL/USDT $0.006428 $10,243.85 14:00:09 24/02/2026
77 Bitrue Bitrue SKL/USDT $0.006429 $9,642.25 13:57:07 24/02/2026
78 BTSE BTSE SKL/USDT $0.006437 $8,244.88 13:54:07 24/02/2026
79 DigiFinex DigiFinex SKL/USDT $0.006437 $7,651.54 13:54:07 24/02/2026
80 BITmarkets BITmarkets SKL/USD $0.006460 $6,787.34 14:00:08 24/02/2026
81 B2Z Exchange B2Z Exchange SKL/USD $0.006460 $6,787.34 14:00:08 24/02/2026
82 Phemex Phemex SKL/USDT $0.006439 $6,374.98 13:57:08 24/02/2026
83 Pionex Pionex SKL/USDT $0.006408 $6,086.82 13:57:16 24/02/2026
84 BitDelta BitDelta SKL/USDT $0.006428 $5,962.94 13:57:11 24/02/2026
85 B2Z Exchange B2Z Exchange SKL/USDC $0.006441 $5,948.75 14:00:08 24/02/2026
86 BITmarkets BITmarkets SKL/USDC $0.006441 $5,948.75 14:00:08 24/02/2026
87 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006460 $5,779.28 13:57:07 24/02/2026
88 B2Z Exchange B2Z Exchange SKL/USDT $0.006438 $5,760.56 14:00:08 24/02/2026
89 BITmarkets BITmarkets SKL/USDT $0.006438 $5,760.56 14:00:08 24/02/2026
90 BVOX BVOX SKL/USDT $0.006429 $5,536.19 13:57:09 24/02/2026
91 WEEX WEEX SKL/USDT $0.006429 $5,212.11 13:57:13 24/02/2026
92 BlockFin BlockFin SKL/USDT $0.006427 $4,958.36 13:57:15 24/02/2026
93 Tothemoon Tothemoon SKL/USDT $0.006435 $4,722.94 13:57:12 24/02/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006479 $3,985.40 13:57:07 24/02/2026
95 BloFin BloFin SKL/USDT $0.006468 $3,774.87 13:45:16 24/02/2026
96 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006438 $2,513.17 13:59:23 24/02/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006306 $2,458.56 10:59:23 24/02/2026
98 Tokocrypto Tokocrypto SKL/USDT $0.006429 $1,380.42 13:57:11 24/02/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006450 $1,278.29 13:59:53 24/02/2026
100 Bitcoiva Bitcoiva SKL/INR $0.006701 $1,058.12 14:00:13 24/02/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006462 $733.32 12:51:35 24/02/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006407 $527.29 09:34:23 24/02/2026
103 CoinDCX CoinDCX SKL/USDT $0.006448 $132.85 13:54:12 24/02/2026
104 PointPay PointPay SKL/USDC $0.006690 $122.93 18:57:08 19/02/2026
105 Gemini Gemini SKL/USD $0.006510 $118.85 13:59:23 24/02/2026
106 CoinDCX CoinDCX SKL/INR $0.006779 $86.68 13:54:12 24/02/2026
107 Indodax Indodax SKL/IDR $0.006476 $53.53 14:02:24 24/02/2026
108 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006490 $39.83 13:48:16 24/02/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,781.11 $38.86 09:33:11 24/02/2026
110 Coinone Coinone SKL/KRW $0.006348 $28.89 13:57:59 24/02/2026
111 CEX.IO CEX.IO SKL/USD $0.006460 $27.06 14:00:10 24/02/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006397 $25.80 13:59:53 24/02/2026
113 Uniswap v2 Uniswap v2 SKL/WETH $0.006493 $24.31 09:36:11 24/02/2026
114 CEX.IO CEX.IO SKL/USDT $0.006441 $17.71 14:00:10 24/02/2026
115 Azbit Azbit SKL/USDT $0.006459 $2.20 13:57:11 24/02/2026
116 Bitkub Bitkub SKL/THB $0.006488 $0.9863 13:57:11 24/02/2026
117 HitBTC HitBTC SKL/BTC $0.01035 $0 14:00:10 24/02/2026
118 HitBTC HitBTC SKL/USDT $0.01518 $0 14:00:10 24/02/2026
119 OKX OKX SKL/USD $0.007150 $0 13:56:24 24/02/2026
120 ZebPay ZebPay SKL/INR $0.007036 $0 13:54:11 24/02/2026
121 LATOKEN LATOKEN SKL/USDT $0.006554 $0 13:54:11 24/02/2026
122 WazirX WazirX SKL/USDT $0.007388 $0 14:03:08 24/02/2026
123 NovaDAX NovaDAX SKL/BRL $0.006380 $0 13:54:09 24/02/2026
124 Mandala Exchange Mandala Exchange SKL/USDT $0.01518 $0 13:54:11 24/02/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.006419 $0 14:00:11 24/02/2026
126 Giottus Giottus SKL/INR $0.006266 $0 13:48:12 24/02/2026
127 Giottus Giottus SKL/USDT $0.006497 $0 13:48:12 24/02/2026
128 ICRYPEX ICRYPEX SKL/ICPX $0.004799 $0 14:00:09 24/02/2026
129 ONUS Pro ONUS Pro SKL/VNDC $0.006442 $0 13:57:16 24/02/2026
130 Binance TH Binance TH SKL/USDT $0.006429 $0 13:57:07 24/02/2026
131 ADEN ADEN SKL/USDT $0.006428 $0 14:03:42 24/02/2026
132 Gate US Gate US SKL/USDT $0.006433 $0 14:00:09 24/02/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:15 24/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,535,695 với tỷ giá $0.006428.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.4 trên 1036 đánh giá