SKALE SKL
Xếp hạng #431
07:43:00 05/03/2026
Giá SKALE (SKL)
$0.006766 3.33%
0.00000009274 BTC
182 VND
Thấp: $0.006393
Cao: $0.007004
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
SKL/USDT | $0.006776 | $11,920,832 | 06:57:09 05/03/2026 |
| 2 |  AscendEX |
SKL/USDT | $0.006781 | $9,825,955 | 06:57:15 05/03/2026 |
| 3 |  Koinbay |
SKL/USDT | $0.04877 | $4,032,422 | 06:54:15 05/03/2026 |
| 4 |  WHXEX |
SKL/USDT | $0.006781 | $3,640,193 | 07:00:16 05/03/2026 |
| 5 |  Binance |
SKL/USDT | $0.006781 | $2,877,035 | 06:54:16 05/03/2026 |
| 6 |  Bitcastle |
SKL/USDT | $0.006791 | $2,854,029 | 07:00:17 05/03/2026 |
| 7 |  OrangeX |
SKL/USDT | $0.006771 | $2,620,432 | 06:57:15 05/03/2026 |
| 8 |  Bibox |
SKL/USDT | $0.01837 | $1,798,000 | 07:00:13 05/03/2026 |
| 9 |  B2Z Exchange |
SKL/USD | $0.006803 | $1,428,391 | 07:00:15 05/03/2026 |
| 10 |  BITmarkets |
SKL/USDT | $0.006801 | $1,425,915 | 07:00:15 05/03/2026 |
| 11 |  BTSE |
SKL/USDT | $0.006811 | $1,424,456 | 06:57:15 05/03/2026 |
| 12 |  Coinlocally |
SKL/USDT | $0.006781 | $1,161,934 | 06:57:16 05/03/2026 |
| 13 |  YEX |
SKL/USDT | $0.006781 | $1,149,983 | 06:51:16 05/03/2026 |
| 14 | Binance |
SKL/USDT | $0.006781 | $950,361 | 06:56:54 05/03/2026 |
| 15 |  KTX |
SKL/USDT | $0.006781 | $829,232 | 07:00:16 05/03/2026 |
| 16 |  WhiteBIT |
SKL/USDT | $0.006773 | $604,878 | 06:57:07 05/03/2026 |
| 17 | KTX |
SKL/USDT | $0.006781 | $580,436 | 07:00:11 05/03/2026 |
| 18 |  HTX |
SKL/USDT | $0.006798 | $520,682 | 06:59:54 05/03/2026 |
| 19 |  CRMClick |
SKL/USDT | $0.006792 | $520,550 | 06:57:10 05/03/2026 |
| 20 |  BlockFin |
SKL/USDT | $0.006801 | $483,989 | 06:57:10 05/03/2026 |
| 21 |  CoinW |
SKL/USDT | $0.006789 | $478,710 | 06:57:10 05/03/2026 |
| 22 |  BTCC |
SKL/USDT | $0.006791 | $475,554 | 06:57:09 05/03/2026 |
| 23 | WhiteBIT |
SKL/USDT | $0.006751 | $460,921 | 06:57:15 05/03/2026 |
| 24 |  Toobit |
SKL/USDT | $0.006771 | $450,101 | 06:57:20 05/03/2026 |
| 25 |  KoinBX |
SKL/INR | $0.006914 | $430,979 | 07:00:12 05/03/2026 |
| 26 |  Bitrue |
SKL/USDT | $0.006791 | $369,063 | 06:57:17 05/03/2026 |
| 27 |  Coinbase Exchange |
SKL/USD | $0.006700 | $343,573 | 06:56:59 05/03/2026 |
| 28 |  BitbabyExchange |
SKL/USDT | $0.006801 | $310,356 | 06:42:16 05/03/2026 |
| 29 |  MEXC |
SKL/USDT | $0.006800 | $299,431 | 06:54:07 05/03/2026 |
| 30 |  BloFin |
SKL/USDT | $0.006801 | $289,880 | 06:57:10 05/03/2026 |
| 31 |  BtcTurk | Kripto |
SKL/TRY | $0.006726 | $266,679 | 06:59:53 05/03/2026 |
| 32 |  Bitcoiva |
SKL/USDT | $0.006791 | $257,440 | 07:00:08 05/03/2026 |
| 33 |  UZX |
SKL/USDT | $0.006781 | $242,663 | 06:57:12 05/03/2026 |
| 34 |  Paribu |
SKL/TRY | $0.006771 | $212,608 | 06:59:24 05/03/2026 |
| 35 |  GroveX |
SKL/USDT | $0.006781 | $199,627 | 07:00:12 05/03/2026 |
| 36 |  Cofinex |
SKL/USDT | $0.006781 | $198,695 | 07:00:17 05/03/2026 |
| 37 |  Ourbit |
SKL/USDT | $0.006791 | $194,009 | 06:48:07 05/03/2026 |
| 38 |  Bitvavo |
SKL/EUR | $0.006772 | $186,285 | 06:57:09 05/03/2026 |
| 39 |  KuCoin |
SKL/USDT | $0.006791 | $184,801 | 06:56:23 05/03/2026 |
| 40 |  BYDFi |
SKL/USDT | $0.006781 | $184,564 | 06:57:10 05/03/2026 |
| 41 | Binance |
SKL/TRY | $0.006753 | $177,832 | 06:56:54 05/03/2026 |
| 42 |  Phemex |
SKL/USDT | $0.006781 | $177,437 | 06:57:17 05/03/2026 |
| 43 | OrangeX |
SKL/USDT | $0.006791 | $175,434 | 06:57:08 05/03/2026 |
| 44 |  Hibt |
SKL/USDT | $0.006781 | $159,774 | 06:57:07 05/03/2026 |
| 45 |  Bitunix |
SKL/USDT | $0.006781 | $156,651 | 06:42:15 05/03/2026 |
| 46 | BITmarkets |
SKL/USD | $0.006770 | $151,185 | 07:00:12 05/03/2026 |
| 47 | B2Z Exchange |
SKL/USD | $0.006770 | $151,185 | 07:00:10 05/03/2026 |
| 48 |  Pionex |
SKL/USDT | $0.006781 | $148,615 | 06:57:08 05/03/2026 |
| 49 |  XT.COM |
SKL/USDT | $0.006781 | $146,876 | 06:57:09 05/03/2026 |
| 50 |  OKX |
SKL/USDT | $0.006796 | $138,441 | 06:56:54 05/03/2026 |
| 51 |  Gate |
SKL/USDT | $0.006791 | $136,351 | 06:54:19 05/03/2026 |
| 52 |  Picol |
SKL/USDT | $0.006781 | $131,115 | 07:00:11 05/03/2026 |
| 53 |  XXKK |
SKL/USDT | $0.006294 | $120,068 | 06:57:07 05/03/2026 |
| 54 |  Bithumb |
SKL/KRW | $0.006711 | $115,543 | 06:59:54 05/03/2026 |
| 55 | MEXC |
SKL/USDT | $0.006761 | $114,858 | 06:57:16 05/03/2026 |
| 56 |  BingX |
SKL/USDT | $0.006791 | $97,045.52 | 06:57:10 05/03/2026 |
| 57 | Phemex |
SKL/USDT | $0.006801 | $95,748.26 | 06:57:09 05/03/2026 |
| 58 | YEX |
SKL/USDT | $0.006781 | $89,781.51 | 07:00:12 05/03/2026 |
| 59 |  Binance TR |
SKL/TRY | $0.006753 | $89,193.25 | 06:57:09 05/03/2026 |
| 60 |  Zoomex |
SKL/USDT | $0.006785 | $74,041.04 | 06:57:17 05/03/2026 |
| 61 |  VOOX Exchange |
SKL/USDT | $0.006791 | $71,122.33 | 06:57:08 05/03/2026 |
| 62 |  CoinEx |
SKL/USDT | $0.006787 | $70,721.38 | 06:59:24 05/03/2026 |
| 63 | MEXC |
SKL/USDC | $0.006801 | $56,191.08 | 06:54:07 05/03/2026 |
| 64 |  Cryptomus |
SKL/USDT | $0.006791 | $55,967.39 | 06:57:07 05/03/2026 |
| 65 |  Biconomy.com |
SKL/USDT | $0.006781 | $55,410.76 | 06:57:07 05/03/2026 |
| 66 | Gate |
SKL/USDT | $0.006801 | $55,090.63 | 06:56:54 05/03/2026 |
| 67 |  CoinUp.io |
SKL/USDT | $0.006800 | $43,402.74 | 06:48:12 05/03/2026 |
| 68 | Bitcastle |
SKL/USDT | $0.006781 | $42,042.31 | 07:00:11 05/03/2026 |
| 69 |  KCEX |
SKL/USDT | $0.006791 | $41,447.74 | 06:57:10 05/03/2026 |
| 70 |  Bitget |
SKL/USDT | $0.006801 | $38,454.96 | 06:54:07 05/03/2026 |
| 71 | Koinbay |
SKL/USDT | $0.006791 | $37,555.62 | 06:54:12 05/03/2026 |
| 72 |  Bitlo |
SKL/TRY | $0.006821 | $33,963.44 | 06:54:13 05/03/2026 |
| 73 | KuCoin |
SKL/USDT | $0.006741 | $33,635.44 | 06:54:19 05/03/2026 |
| 74 |  LATOKEN |
SKL/USDT | $0.006789 | $30,809.45 | 06:54:11 05/03/2026 |
| 75 |  LeveX |
SKL/USDT | $0.006781 | $29,496.94 | 07:00:15 05/03/2026 |
| 76 | KoinBX |
SKL/USDT | $0.006781 | $28,729.08 | 07:00:12 05/03/2026 |
| 77 | Bitrue |
SKL/USDT | $0.006791 | $25,839.75 | 06:57:07 05/03/2026 |
| 78 |  DigiFinex |
SKL/USDT | $0.006801 | $25,188.88 | 06:54:11 05/03/2026 |
| 79 |  ZKE |
SKL/USDT | $0.006791 | $22,307.49 | 07:00:09 05/03/2026 |
| 80 | BtcTurk | Kripto |
SKL/USDT | $0.006801 | $22,004.64 | 06:58:53 05/03/2026 |
| 81 | Pionex |
SKL/USDT | $0.006781 | $17,890.37 | 06:57:16 05/03/2026 |
| 82 | Binance |
SKL/USDC | $0.006739 | $16,070.08 | 06:56:54 05/03/2026 |
| 83 | LeveX |
SKL/USDT | $0.006771 | $12,299.23 | 07:00:11 05/03/2026 |
| 84 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.006740 | $8,033.55 | 05:55:23 05/03/2026 |
| 85 |  WEEX |
SKL/USDT | $0.006781 | $8,019.96 | 06:57:09 05/03/2026 |
| 86 |  BitDelta |
SKL/USDT | $0.006791 | $7,412.01 | 06:54:07 05/03/2026 |
| 87 | BTSE |
SKL/USDT | $0.006770 | $7,011.38 | 06:57:13 05/03/2026 |
| 88 | B2Z Exchange |
SKL/USDT | $0.006801 | $6,990.19 | 07:00:10 05/03/2026 |
| 89 | BITmarkets |
SKL/USDT | $0.006801 | $6,990.19 | 07:00:12 05/03/2026 |
| 90 |  BVOX |
SKL/USDT | $0.006791 | $6,215.40 | 06:48:10 05/03/2026 |
| 91 |  Crypto.com Exchange |
SKL/USD | $0.006720 | $5,976.49 | 06:57:07 05/03/2026 |
| 92 | Crypto.com Exchange |
SKL/USDT | $0.006711 | $5,928.16 | 06:57:07 05/03/2026 |
| 93 | BlockFin |
SKL/USDT | $0.006791 | $5,005.89 | 06:57:16 05/03/2026 |
| 94 |  Tothemoon |
SKL/USDT | $0.006773 | $4,851.70 | 07:00:16 05/03/2026 |
| 95 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006319 | $3,810.53 | 23:10:35 27/02/2026 |
| 96 | BloFin |
SKL/USDT | $0.006791 | $3,600.15 | 06:54:16 05/03/2026 |
| 97 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.006801 | $2,222.22 | 04:24:47 05/03/2026 |
| 98 |  Bitstamp by Robinhood |
SKL/USD | $0.006990 | $1,368.98 | 06:59:53 05/03/2026 |
| 99 |  Coinone |
SKL/KRW | $0.006694 | $690.38 | 06:57:23 05/03/2026 |
| 100 |  TRIV |
SKL/IDR | $0.006814 | $635.36 | 07:00:12 05/03/2026 |
| 101 | TRIV |
SKL/USDT | $0.006801 | $634.12 | 07:00:12 05/03/2026 |
| 102 |  Gemini |
SKL/USD | $0.006770 | $469.83 | 06:56:54 05/03/2026 |
| 103 | BITmarkets |
SKL/USDC | $0.006799 | $366.54 | 07:00:12 05/03/2026 |
| 104 | B2Z Exchange |
SKL/USDC | $0.006799 | $366.54 | 07:00:10 05/03/2026 |
| 105 |  CEEX exchange |
SKL/USDT | $0.006621 | $281.96 | 07:00:08 05/03/2026 |
| 106 |  Tokocrypto |
SKL/USDT | $0.006781 | $252.87 | 06:57:11 05/03/2026 |
| 107 | Bitcoiva |
SKL/INR | $0.006965 | $224.02 | 07:00:08 05/03/2026 |
| 108 | OKX |
SKL/USD | $0.006719 | $163.11 | 06:56:54 05/03/2026 |
| 109 |  Indodax |
SKL/IDR | $0.006638 | $160.10 | 06:57:54 05/03/2026 |
| 110 |  CoinDCX |
SKL/INR | $0.007079 | $135.36 | 06:54:11 05/03/2026 |
| 111 | Uniswap v4 (Ethereum) |
ETH/SKL | $2,114.89 | $115.92 | 04:33:35 05/03/2026 |
| 112 | Crypto.com Exchange |
SKL/USD | $0.006860 | $102.00 | 06:57:17 05/03/2026 |
| 113 |  Binance TH |
SKL/USDT | $0.006781 | $99.29 | 06:57:08 05/03/2026 |
| 114 |  ONUS Pro |
SKL/VNDC | $0.006806 | $72.74 | 06:54:14 05/03/2026 |
| 115 | CoinDCX |
SKL/USDT | $0.006791 | $52.58 | 06:54:11 05/03/2026 |
| 116 | Bitstamp by Robinhood |
SKL/EUR | $0.006946 | $47.86 | 06:59:23 05/03/2026 |
| 117 |  CEX.IO |
SKL/USD | $0.006807 | $46.76 | 06:57:10 05/03/2026 |
| 118 |  NovaDAX |
SKL/BRL | $0.006920 | $35.96 | 06:54:11 05/03/2026 |
| 119 | CEX.IO |
SKL/USDT | $0.006794 | $27.69 | 06:57:10 05/03/2026 |
| 120 |  Uniswap v2 |
SKL/WETH | $0.006944 | $25.58 | 01:58:35 05/03/2026 |
| 121 |  WazirX |
SKL/USDT | $0.006421 | $4.36 | 07:00:12 05/03/2026 |
| 122 |  Azbit |
SKL/USDT | $0.006791 | $2.34 | 06:57:07 05/03/2026 |
| 123 |  Bitkub |
SKL/THB | $0.006385 | $0.9706 | 06:57:13 05/03/2026 |
| 124 |  HitBTC |
SKL/BTC | $0.007218 | $0 | 07:00:07 05/03/2026 |
| 125 | HitBTC |
SKL/USDT | $0.006449 | $0 | 07:00:07 05/03/2026 |
| 126 |  ZebPay |
SKL/INR | $0.007107 | $0 | 06:54:11 05/03/2026 |
| 127 |  Mandala Exchange |
SKL/USDT | $0.006449 | $0 | 07:00:08 05/03/2026 |
| 128 |  digitalexchange.id |
SKL/IDR | $0.006757 | $0 | 06:57:15 05/03/2026 |
| 129 |  Giottus |
SKL/INR | $0.006187 | $0 | 07:00:12 05/03/2026 |
| 130 | Giottus |
SKL/USDT | $0.006801 | $0 | 07:00:12 05/03/2026 |
| 131 |  ICRYPEX |
SKL/ICPX | $0.004802 | $0 | 07:00:09 05/03/2026 |
| 132 |  ADEN |
SKL/USDT | $0.006780 | $0 | 07:03:44 05/03/2026 |
| 133 |  Gate US |
SKL/USDT | $0.006790 | $0 | 07:00:09 05/03/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:09 05/03/2026, cặp giao dịch SKL/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,920,832 với tỷ giá $0.006776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.