Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.009135 | $12,412,553 | 11:54:15 31/01/2026 | |
| 2 | SKL/USDT | $0.04868 | $4,024,925 | 12:00:15 31/01/2026 | |
| 3 | SKL/USDT | $0.009057 | $3,684,838 | 01:24:17 31/01/2026 | |
| 4 | SKL/USDT | $0.009124 | $3,652,205 | 12:03:16 31/01/2026 | |
| 5 | SKL/USDT | $0.009144 | $2,687,864 | 11:54:16 31/01/2026 | |
| 6 | SKL/USDT | $0.009155 | $2,464,487 | 11:57:15 31/01/2026 | |
| 7 | SKL/USDT | $0.009164 | $2,193,589 | 12:00:19 31/01/2026 | |
| 8 | SKL/USDT | $0.01834 | $1,794,639 | 12:03:09 31/01/2026 | |
| 9 | SKL/USDT | $0.009125 | $1,416,741 | 11:54:15 31/01/2026 | |
| 10 | SKL/USDT | $0.009134 | $1,030,791 | 12:03:16 31/01/2026 | |
| 11 | SKL/USDT | $0.009154 | $976,644 | 12:00:16 31/01/2026 | |
| 12 | SKL/USDT | $0.009124 | $871,855 | 12:03:16 31/01/2026 | |
| 13 | SKL/USDT | $0.009145 | $847,247 | 11:57:15 31/01/2026 | |
| 14 | SKL/USDT | $0.009134 | $821,680 | 12:03:16 31/01/2026 | |
| 15 | SKL/USD | $0.009109 | $820,608 | 12:03:16 31/01/2026 | |
| 16 | SKL/USDT | $0.009144 | $818,419 | 12:00:15 31/01/2026 | |
| 17 | SKL/USDT | $0.009164 | $773,017 | 12:03:09 31/01/2026 | |
| 18 | SKL/USDT | $0.009165 | $654,453 | 11:56:54 31/01/2026 | |
| 19 | SKL/USDT | $0.009175 | $568,893 | 11:59:55 31/01/2026 | |
| 20 | SKL/USDT | $0.009155 | $567,589 | 12:03:12 31/01/2026 | |
| 21 | SKL/USDT | $0.009144 | $548,403 | 12:03:08 31/01/2026 | |
| 22 | SKL/TRY | $0.009186 | $507,681 | 11:59:24 31/01/2026 | |
| 23 | SKL/USDT | $0.009155 | $485,470 | 11:57:15 31/01/2026 | |
| 24 | SKL/USDT | $0.009184 | $460,904 | 12:00:11 31/01/2026 | |
| 25 | SKL/USDT | $0.009141 | $384,299 | 11:54:11 31/01/2026 | |
| 26 | SKL/USDT | $0.009155 | $380,535 | 11:57:16 31/01/2026 | |
| 27 | SKL/USDT | $0.009163 | $371,620 | 11:57:07 31/01/2026 | |
| 28 | SKL/USDT | $0.009164 | $370,388 | 12:00:09 31/01/2026 | |
| 29 | SKL/INR | $0.009804 | $370,354 | 12:00:09 31/01/2026 | |
| 30 | SKL/USDT | $0.009134 | $349,188 | 12:03:16 31/01/2026 | |
| 31 | SKL/USDT | $0.009164 | $257,014 | 12:03:08 31/01/2026 | |
| 32 | SKL/USDT | $0.009169 | $247,959 | 11:56:54 31/01/2026 | |
| 33 | SKL/USDT | $0.009164 | $237,418 | 12:03:17 31/01/2026 | |
| 34 | SKL/USDT | $0.009169 | $211,031 | 11:57:07 31/01/2026 | |
| 35 | SKL/USDT | $0.009146 | $207,762 | 12:03:07 31/01/2026 | |
| 36 | SKL/TRY | $0.009172 | $194,612 | 12:00:23 31/01/2026 | |
| 37 | SKL/USDT | $0.009164 | $184,186 | 12:00:09 31/01/2026 | |
| 38 | SKL/USDT | $0.009165 | $170,872 | 11:57:07 31/01/2026 | |
| 39 | SKL/USDT | $0.009155 | $167,651 | 11:57:17 31/01/2026 | |
| 40 | SKL/USDT | $0.009185 | $163,918 | 11:57:08 31/01/2026 | |
| 41 | SKL/USDT | $0.009134 | $149,803 | 12:03:11 31/01/2026 | |
| 42 | SKL/TRY | $0.009175 | $149,316 | 11:56:54 31/01/2026 | |
| 43 | SKL/USD | $0.009200 | $149,062 | 11:56:58 31/01/2026 | |
| 44 | SKL/USDT | $0.009165 | $134,207 | 11:57:15 31/01/2026 | |
| 45 | SKL/USDT | $0.009175 | $133,041 | 11:57:15 31/01/2026 | |
| 46 | SKL/USDT | $0.009155 | $132,891 | 11:57:07 31/01/2026 | |
| 47 | SKL/USDT | $0.009174 | $120,340 | 11:55:53 31/01/2026 | |
| 48 | SKL/USDT | $0.009155 | $111,288 | 11:57:15 31/01/2026 | |
| 49 | SKL/USDT | $0.009165 | $109,922 | 11:57:10 31/01/2026 | |
| 50 | SKL/USDT | $0.009165 | $103,453 | 11:57:11 31/01/2026 | |
| 51 | SKL/USDT | $0.009175 | $102,333 | 11:57:07 31/01/2026 | |
| 52 | SKL/USDT | $0.009174 | $91,908.32 | 11:57:15 31/01/2026 | |
| 53 | SKL/USDT | $0.009144 | $91,049.20 | 12:03:11 31/01/2026 | |
| 54 | SKL/USDT | $0.009165 | $90,275.36 | 11:57:08 31/01/2026 | |
| 55 | SKL/USDT | $0.009194 | $89,012.93 | 11:54:19 31/01/2026 | |
| 56 | SKL/USDT | $0.009185 | $86,534.38 | 12:00:12 31/01/2026 | |
| 57 | SKL/USDT | $0.009181 | $86,377.24 | 11:57:07 31/01/2026 | |
| 58 | SKL/USDT | $0.009174 | $83,252.21 | 12:03:09 31/01/2026 | |
| 59 | SKL/USDT | $0.009155 | $72,437.03 | 11:57:10 31/01/2026 | |
| 60 | SKL/USDT | $0.009165 | $66,295.93 | 11:57:08 31/01/2026 | |
| 61 | SKL/USDT | $0.009134 | $65,665.98 | 12:03:09 31/01/2026 | |
| 62 | SKL/USDT | $0.009165 | $65,427.04 | 11:57:08 31/01/2026 | |
| 63 | SKL/TRY | $0.009175 | $63,202.57 | 11:57:09 31/01/2026 | |
| 64 | SKL/USDT | $0.009160 | $58,339.29 | 11:54:11 31/01/2026 | |
| 65 | SKL/USDT | $0.009144 | $57,353.77 | 12:03:08 31/01/2026 | |
| 66 | SKL/USDT | $0.009155 | $56,747.50 | 11:56:53 31/01/2026 | |
| 67 | SKL/USDC | $0.009170 | $56,667.47 | 11:57:07 31/01/2026 | |
| 68 | SKL/USDT | $0.009173 | $56,105.00 | 11:59:53 31/01/2026 | |
| 69 | SKL/USDT | $0.009174 | $53,588.27 | 12:00:13 31/01/2026 | |
| 70 | SKL/USD | $0.009190 | $50,997.39 | 12:00:12 31/01/2026 | |
| 71 | SKL/USD | $0.009130 | $49,678.74 | 12:03:09 31/01/2026 | |
| 72 | SKL/USDT | $0.009170 | $43,966.61 | 11:51:10 31/01/2026 | |
| 73 | SKL/USDT | $0.009194 | $39,106.21 | 11:54:19 31/01/2026 | |
| 74 | SKL/USDT | $0.009144 | $38,499.51 | 12:00:09 31/01/2026 | |
| 75 | SKL/USDT | $0.009174 | $36,538.74 | 12:03:08 31/01/2026 | |
| 76 | SKL/USDT | $0.009174 | $36,305.68 | 11:54:08 31/01/2026 | |
| 77 | SKL/USDT | $0.009105 | $32,417.59 | 01:21:15 31/01/2026 | |
| 78 | SKL/USDT | $0.009123 | $30,670.92 | 12:03:15 31/01/2026 | |
| 79 | SKL/USDC | $0.009187 | $29,581.79 | 11:56:54 31/01/2026 | |
| 80 | SKL/USDT | $0.009164 | $29,533.86 | 12:00:08 31/01/2026 | |
| 81 | SKL/KRW | $0.009409 | $28,095.54 | 11:59:54 31/01/2026 | |
| 82 | SKL/USDT | $0.009165 | $22,812.04 | 11:57:07 31/01/2026 | |
| 83 | SKL/USDT | $0.009165 | $20,202.61 | 11:57:12 31/01/2026 | |
| 84 | SKL/EUR | $0.009189 | $18,189.24 | 11:57:07 31/01/2026 | |
| 85 | SKL/USDT | $0.009144 | $17,541.75 | 12:03:11 31/01/2026 | |
| 86 | SKL/USDT | $0.01672 | $15,520.76 | 11:54:07 31/01/2026 | |
| 87 | SKL/USDT | $0.009144 | $15,234.12 | 12:03:15 31/01/2026 | |
| 88 | SKL/USD | $0.009059 | $15,029.30 | 11:54:17 31/01/2026 | |
| 89 | SKL/USDT | $0.009165 | $13,691.71 | 11:57:10 31/01/2026 | |
| 90 | SKL/USDT | $0.009175 | $13,084.99 | 11:57:11 31/01/2026 | |
| 91 | SKL/USDT | $0.009144 | $12,766.27 | 12:00:16 31/01/2026 | |
| 92 | SKL/USDT | $0.009185 | $12,613.81 | 11:59:53 31/01/2026 | |
| 93 | SKL/USDT | $0.009144 | $12,046.66 | 12:03:09 31/01/2026 | |
| 94 | SKL/USDT | $0.009165 | $11,928.75 | 11:57:07 31/01/2026 | |
| 95 | SKL/BTC | $0.008269 | $9,083.60 | 14:59:54 30/01/2026 | |
| 96 | SKL/USDT | $0.009164 | $9,017.50 | 12:00:08 31/01/2026 | |
| 97 | SKL/USDT | $0.009165 | $8,731.18 | 11:57:16 31/01/2026 | |
| 98 | SKL/USDC | $0.009187 | $7,609.43 | 12:00:12 31/01/2026 | |
| 99 | SKL/USDC | $0.009149 | $7,295.65 | 12:03:09 31/01/2026 | |
| 100 | SKL/USDT | $0.009145 | $6,534.81 | 11:57:15 31/01/2026 | |
| 101 | SKL/USDT | $0.009175 | $5,661.10 | 11:57:07 31/01/2026 | |
| 102 | SKL/USD | $0.009190 | $5,058.68 | 11:57:07 31/01/2026 | |
| 103 | SKL/USDT | $0.009134 | $3,211.48 | 12:00:17 31/01/2026 | |
| 104 | SKL/INR | $0.009362 | $2,526.00 | 12:03:08 31/01/2026 | |
| 105 | SKL/TRY | $0.009198 | $1,560.67 | 12:00:12 31/01/2026 | |
| 106 | SKL/USDT | $0.009175 | $1,268.44 | 11:57:12 31/01/2026 | |
| 107 | SKL/INR | $0.009818 | $1,185.41 | 11:57:12 31/01/2026 | |
| 108 | SKL/THB | $0.009080 | $1,110.88 | 11:54:09 31/01/2026 | |
| 109 | SKL/USDC | $0.009188 | $497.29 | 11:57:12 31/01/2026 | |
| 110 | SKL/WETH | $0.009264 | $443.92 | 11:44:23 31/01/2026 | |
| 111 | SKL/WETH | $0.009151 | $419.40 | 09:16:35 31/01/2026 | |
| 112 | SKL/USDT | $0.009165 | $353.50 | 11:57:08 31/01/2026 | |
| 113 | SKL/USD | $0.009110 | $320.81 | 11:59:53 31/01/2026 | |
| 114 | SKL/IDR | $0.009300 | $261.45 | 12:02:24 31/01/2026 | |
| 115 | SKL/USD | $0.009190 | $222.99 | 11:59:53 31/01/2026 | |
| 116 | SKL/BRL | $0.009249 | $134.26 | 12:00:12 31/01/2026 | |
| 117 | ETH/SKL | $2,690.62 | $97.41 | 01:35:35 31/01/2026 | |
| 118 | SKL/USD | $0.009186 | $24.02 | 11:54:09 31/01/2026 | |
| 119 | SKL/USDT | $0.009158 | $21.80 | 11:54:09 31/01/2026 | |
| 120 | SKL/WETH | $0.009113 | $10.18 | 11:21:11 31/01/2026 | |
| 121 | SKL/ICPX | $0.007677 | $4.99 | 12:00:11 31/01/2026 | |
| 122 | SKL/KRW | $0.009174 | $3.78 | 11:54:53 31/01/2026 | |
| 123 | SKL/USDT | $0.009145 | $3.10 | 11:57:08 31/01/2026 | |
| 124 | SKL/EUR | $0.009127 | $2.90 | 11:59:53 31/01/2026 | |
| 125 | SKL/USDT | $0.009165 | $1.83 | 11:59:53 31/01/2026 | |
| 126 | SKL/BTC | $0.01376 | $0 | 11:54:11 31/01/2026 | |
| 127 | SKL/USDT | $0.01516 | $0 | 11:54:11 31/01/2026 | |
| 128 | SKL/USD | $0.009503 | $0 | 11:56:24 31/01/2026 | |
| 129 | SKL/INR | $0.009821 | $0 | 11:54:10 31/01/2026 | |
| 130 | SKL/USDT | $0.009613 | $0 | 12:03:11 31/01/2026 | |
| 131 | SKL/BRL | $0.008823 | $0 | 11:57:10 31/01/2026 | |
| 132 | SKL/USDT | $0.01516 | $0 | 11:57:12 31/01/2026 | |
| 133 | SKL/IDR | $0.009178 | $0 | 12:03:09 31/01/2026 | |
| 134 | SKL/INR | $0.01069 | $0 | 11:54:09 31/01/2026 | |
| 135 | SKL/USDT | $0.009184 | $0 | 11:54:09 31/01/2026 | |
| 136 | SKL/VNDC | $0.009195 | $0 | 12:00:11 31/01/2026 | |
| 137 | SKL/USDT | $0.009165 | $0 | 11:57:07 31/01/2026 | |
| 138 | SKL/USDT | $0.009154 | $0 | 12:06:40 31/01/2026 | |
| 139 | SKL/USDT | $0.009145 | $0 | 12:03:09 31/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 31/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,412,553 với tỷ giá $0.009135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.