Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04872 | $4,028,175 | 11:57:15 20/06/2026 | |
| 2 | SKL/USDT | $0.003936 | $3,466,232 | 11:57:16 20/06/2026 | |
| 3 | SKL/USDT | $0.003936 | $3,466,198 | 12:00:16 20/06/2026 | |
| 4 | SKL/USDT | $0.003916 | $2,250,608 | 11:57:15 20/06/2026 | |
| 5 | SKL/USD | $0.003928 | $2,176,176 | 12:00:15 20/06/2026 | |
| 6 | SKL/USDT | $0.003926 | $2,175,411 | 12:00:15 20/06/2026 | |
| 7 | SKL/USDT | $0.003936 | $1,344,840 | 11:57:15 20/06/2026 | |
| 8 | SKL/USDT | $0.003934 | $1,236,254 | 11:54:16 20/06/2026 | |
| 9 | SKL/USDT | $0.003946 | $1,153,647 | 11:57:10 20/06/2026 | |
| 10 | SKL/USDT | $0.003935 | $865,359 | 11:57:15 20/06/2026 | |
| 11 | SKL/USDT | $0.003936 | $802,952 | 12:00:12 20/06/2026 | |
| 12 | SKL/USDT | $0.003942 | $693,103 | 12:00:15 20/06/2026 | |
| 13 | SKL/USDT | $0.003946 | $669,693 | 12:00:17 20/06/2026 | |
| 14 | SKL/USDT | $0.003936 | $664,525 | 12:00:16 20/06/2026 | |
| 15 | SKL/USDT | $0.004046 | $397,279 | 11:59:54 20/06/2026 | |
| 16 | SKL/USDT | $0.004046 | $397,127 | 11:54:12 20/06/2026 | |
| 17 | SKL/USDT | $0.003936 | $389,532 | 12:00:09 20/06/2026 | |
| 18 | SKL/USDT | $0.003926 | $329,378 | 11:57:07 20/06/2026 | |
| 19 | SKL/USDT | $0.003936 | $257,124 | 12:00:10 20/06/2026 | |
| 20 | SKL/USDT | $0.003936 | $229,518 | 11:57:15 20/06/2026 | |
| 21 | SKL/USDT | $0.003936 | $228,738 | 11:56:42 20/06/2026 | |
| 22 | SKL/USDT | $0.003926 | $201,290 | 11:51:07 20/06/2026 | |
| 23 | SKL/TRY | $0.003961 | $154,246 | 11:56:54 20/06/2026 | |
| 24 | SKL/USDT | $0.003939 | $143,187 | 11:57:16 20/06/2026 | |
| 25 | SKL/USDT | $0.003956 | $128,424 | 12:00:18 20/06/2026 | |
| 26 | SKL/USDT | $0.003935 | $120,393 | 11:57:10 20/06/2026 | |
| 27 | SKL/USD | $0.003900 | $118,203 | 11:56:59 20/06/2026 | |
| 28 | SKL/USDT | $0.003936 | $114,102 | 11:57:08 20/06/2026 | |
| 29 | SKL/USDT | $0.003938 | $108,287 | 11:57:17 20/06/2026 | |
| 30 | SKL/USDT | $0.003946 | $103,248 | 11:57:07 20/06/2026 | |
| 31 | SKL/USDT | $0.003966 | $102,783 | 11:57:10 20/06/2026 | |
| 32 | SKL/USDT | $0.003937 | $100,901 | 11:57:16 20/06/2026 | |
| 33 | SKL/USDT | $0.003936 | $99,080.30 | 11:54:15 20/06/2026 | |
| 34 | SKL/TRY | $0.004112 | $75,993.37 | 18:18:10 19/06/2026 | |
| 35 | SKL/KRW | $0.003902 | $74,339.59 | 11:59:53 20/06/2026 | |
| 36 | SKL/USDT | $0.003936 | $72,651.10 | 11:54:08 20/06/2026 | |
| 37 | SKL/USDT | $0.003946 | $69,605.10 | 11:57:17 20/06/2026 | |
| 38 | SKL/USDT | $0.003936 | $68,668.09 | 12:00:08 20/06/2026 | |
| 39 | SKL/USDT | $0.003941 | $67,200.39 | 11:57:09 20/06/2026 | |
| 40 | SKL/USDT | $0.003942 | $64,975.29 | 11:57:07 20/06/2026 | |
| 41 | SKL/TRY | $0.003946 | $63,203.09 | 11:59:53 20/06/2026 | |
| 42 | SKL/USDC | $0.003949 | $59,191.17 | 11:57:09 20/06/2026 | |
| 43 | SKL/USDT | $0.003942 | $54,174.58 | 11:57:08 20/06/2026 | |
| 44 | SKL/USDT | $0.003940 | $50,255.38 | 11:57:11 20/06/2026 | |
| 45 | SKL/TRY | $0.003961 | $50,203.02 | 11:57:09 20/06/2026 | |
| 46 | SKL/USDT | $0.003936 | $48,523.64 | 12:00:07 20/06/2026 | |
| 47 | SKL/USDT | $0.003936 | $48,414.99 | 11:51:19 20/06/2026 | |
| 48 | SKL/EUR | $0.003945 | $47,411.70 | 11:57:08 20/06/2026 | |
| 49 | SKL/USDT | $0.003946 | $46,522.56 | 11:57:11 20/06/2026 | |
| 50 | SKL/USDT | $0.004087 | $40,277.57 | 18:18:10 19/06/2026 | |
| 51 | SKL/USDT | $0.003936 | $38,330.55 | 11:54:08 20/06/2026 | |
| 52 | SKL/USDT | $0.003936 | $37,712.43 | 11:54:19 20/06/2026 | |
| 53 | SKL/USDT | $0.003936 | $36,964.13 | 11:57:08 20/06/2026 | |
| 54 | SKL/USDT | $0.003946 | $33,348.75 | 11:57:07 20/06/2026 | |
| 55 | SKL/USDT | $0.003936 | $32,602.81 | 12:00:07 20/06/2026 | |
| 56 | SKL/TRY | $0.003946 | $32,399.38 | 11:56:23 20/06/2026 | |
| 57 | SKL/USDT | $0.003936 | $31,481.82 | 11:57:08 20/06/2026 | |
| 58 | SKL/USDT | $0.003936 | $29,218.00 | 11:57:10 20/06/2026 | |
| 59 | SKL/USDT | $0.003936 | $25,741.66 | 12:00:08 20/06/2026 | |
| 60 | SKL/USDT | $0.003943 | $25,681.38 | 11:57:15 20/06/2026 | |
| 61 | SKL/USDT | $0.003936 | $24,994.34 | 12:00:10 20/06/2026 | |
| 62 | SKL/USDT | $0.003943 | $24,167.39 | 12:00:15 20/06/2026 | |
| 63 | SKL/USDT | $0.003946 | $23,484.46 | 11:57:08 20/06/2026 | |
| 64 | SKL/USDT | $0.003943 | $22,924.42 | 11:56:24 20/06/2026 | |
| 65 | SKL/INR | $0.004249 | $22,129.92 | 12:00:10 20/06/2026 | |
| 66 | SKL/USDT | $0.003942 | $22,046.87 | 11:59:53 20/06/2026 | |
| 67 | SKL/USDT | $0.003936 | $19,976.75 | 12:00:11 20/06/2026 | |
| 68 | SKL/USDT | $0.003937 | $17,839.15 | 11:59:53 20/06/2026 | |
| 69 | SKL/USDT | $0.003944 | $17,047.22 | 11:57:07 20/06/2026 | |
| 70 | SKL/USD | $0.003930 | $14,257.79 | 12:00:11 20/06/2026 | |
| 71 | SKL/USD | $0.003930 | $14,254.56 | 12:00:10 20/06/2026 | |
| 72 | SKL/USDT | $0.003936 | $12,474.17 | 11:59:23 20/06/2026 | |
| 73 | SKL/USDT | $0.003936 | $11,288.54 | 12:00:08 20/06/2026 | |
| 74 | SKL/USDT | $0.003946 | $10,511.63 | 12:00:07 20/06/2026 | |
| 75 | SKL/USDT | $0.003942 | $10,497.00 | 11:56:24 20/06/2026 | |
| 76 | SKL/USDT | $0.003945 | $9,960.88 | 11:54:08 20/06/2026 | |
| 77 | SKL/USDT | $0.003936 | $7,701.28 | 11:57:16 20/06/2026 | |
| 78 | SKL/USDT | $0.003926 | $7,216.78 | 11:57:15 20/06/2026 | |
| 79 | SKL/USDC | $0.003919 | $7,136.00 | 11:56:42 20/06/2026 | |
| 80 | SKL/USDT | $0.003936 | $6,891.44 | 12:00:12 20/06/2026 | |
| 81 | SKL/USDT | $0.003936 | $6,233.00 | 11:57:11 20/06/2026 | |
| 82 | SKL/USDT | $0.003936 | $5,573.33 | 12:00:10 20/06/2026 | |
| 83 | SKL/USDT | $0.003936 | $5,256.27 | 11:51:18 20/06/2026 | |
| 84 | SKL/USDT | $0.003982 | $4,510.62 | 11:45:08 20/06/2026 | |
| 85 | SKL/USDT | $0.003926 | $4,348.11 | 12:00:10 20/06/2026 | |
| 86 | SKL/USDT | $0.003930 | $4,345.36 | 12:00:11 20/06/2026 | |
| 87 | SKL/USDT | $0.003946 | $4,330.00 | 11:57:07 20/06/2026 | |
| 88 | SKL/USDT | $0.003936 | $3,890.63 | 12:00:10 20/06/2026 | |
| 89 | SKL/USDT | $0.003931 | $2,891.38 | 12:00:12 20/06/2026 | |
| 90 | SKL/USDT | $0.003942 | $2,784.42 | 11:57:07 20/06/2026 | |
| 91 | SKL/USDT | $0.003936 | $1,409.18 | 12:00:08 20/06/2026 | |
| 92 | SKL/USDT | $0.003936 | $1,341.75 | 11:57:09 20/06/2026 | |
| 93 | SKL/USD | $0.003956 | $899.19 | 11:45:08 20/06/2026 | |
| 94 | SKL/INR | $0.004294 | $719.04 | 12:00:08 20/06/2026 | |
| 95 | SKL/TRY | $0.003938 | $473.37 | 12:00:11 20/06/2026 | |
| 96 | SKL/USDC | $0.003929 | $399.08 | 12:00:10 20/06/2026 | |
| 97 | SKL/USDC | $0.003931 | $399.04 | 12:00:11 20/06/2026 | |
| 98 | SKL/USD | $0.003997 | $265.20 | 11:59:53 20/06/2026 | |
| 99 | SKL/IDR | $0.003960 | $242.31 | 12:00:15 20/06/2026 | |
| 100 | SKL/USDT | $0.003936 | $240.83 | 12:00:15 20/06/2026 | |
| 101 | SKL/WETH | $0.003995 | $206.87 | 05:49:35 20/06/2026 | |
| 102 | SKL/THB | $0.003936 | $162.35 | 11:57:08 20/06/2026 | |
| 103 | SKL/IDR | $0.004039 | $138.76 | 12:02:24 20/06/2026 | |
| 104 | SKL/USD | $0.003930 | $102.14 | 10:36:20 20/06/2026 | |
| 105 | SKL/USD | $0.003990 | $98.04 | 11:59:54 20/06/2026 | |
| 106 | SKL/WETH | $0.004017 | $73.82 | 05:15:11 20/06/2026 | |
| 107 | SKL/INR | $0.004156 | $71.16 | 12:00:10 20/06/2026 | |
| 108 | SKL/EUR | $0.004097 | $40.16 | 11:59:53 20/06/2026 | |
| 109 | ETH/SKL | $1,711.90 | $36.37 | 05:49:35 20/06/2026 | |
| 110 | SKL/ICPX | $0.003999 | $9.28 | 12:00:11 20/06/2026 | |
| 111 | SKL/WETH | $0.004080 | $2.83 | 09:33:59 19/06/2026 | |
| 112 | SKL/USD | $0.004076 | $1.58 | 11:56:54 20/06/2026 | |
| 113 | SKL/USDT | $0.003936 | $1.38 | 11:57:10 20/06/2026 | |
| 114 | SKL/BTC | $0.006301 | $0 | 12:00:07 20/06/2026 | |
| 115 | SKL/USDT | $0.004107 | $0 | 12:00:07 20/06/2026 | |
| 116 | SKL/KRW | $0.003273 | $0 | 11:55:53 20/06/2026 | |
| 117 | SKL/INR | $0.004347 | $0 | 11:54:11 20/06/2026 | |
| 118 | SKL/USDT | $0.002997 | $0 | 12:00:08 20/06/2026 | |
| 119 | SKL/USDT | $0.004107 | $0 | 12:00:07 20/06/2026 | |
| 120 | SKL/USDT | $0.003936 | $0 | 11:57:08 20/06/2026 | |
| 121 | SKL/IDR | $0.003927 | $0 | 12:00:20 20/06/2026 | |
| 122 | SKL/INR | $0.006255 | $0 | 12:00:10 20/06/2026 | |
| 123 | SKL/USDT | $0.003896 | $0 | 12:00:10 20/06/2026 | |
| 124 | SKL/USDT | $0.003936 | $0 | 11:57:08 20/06/2026 | |
| 125 | SKL/USDT | $0.003936 | $0 | 12:03:51 20/06/2026 | |
| 126 | SKL/USDT | $0.003945 | $0 | 12:00:07 20/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 20/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,028,175 với tỷ giá $0.04872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.