Tiền ảo: 39,661 Sàn giao dịch: 976 Vốn hóa: $2,616,899,731,308 Khối lượng (24h): $88,238,940,695 Thị phần: BTC: 59.0%, ETH: 11.4%
SKALE (SKL)SKALE SKL
Xếp hạng #608 23:28:00 10/09/2026
Giá SKALE (SKL)
$0.003638 -6.57%
0.00000004730 BTC 94 VND
Thấp: $0.003638 Cao: $0.003959

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.003659 $2,540,681 22:54:16 10/09/2026
2 OrangeX OrangeX SKL/USDT $0.003659 $2,344,066 22:51:15 10/09/2026
3 B2Z Exchange B2Z Exchange SKL/USD $0.003650 $1,877,283 23:00:15 10/09/2026
4 BTSE BTSE SKL/USDT $0.003649 $1,877,053 22:57:15 10/09/2026
5 BITmarkets BITmarkets SKL/USDT $0.003649 $1,815,984 23:00:15 10/09/2026
6 BitDelta BitDelta SKL/USDT $0.003679 $1,672,123 23:00:07 10/09/2026
7 CEEX exchange CEEX exchange SKL/USDT $0.003658 $1,501,611 23:00:12 10/09/2026
8 KTX KTX SKL/USDT $0.003661 $795,596 23:00:15 10/09/2026
9 Paribu Paribu SKL/TRY $0.003673 $667,673 22:59:23 10/09/2026
10 Binance Binance SKL/USDT $0.003668 $645,407 22:56:42 10/09/2026
11 WhiteBIT WhiteBIT SKL/USDT $0.003645 $548,163 22:57:15 10/09/2026
12 idax exchange idax exchange SKL/USDT $0.003666 $528,062 23:00:18 10/09/2026
13 WHXEX WHXEX SKL/USDT $0.003668 $527,909 23:00:16 10/09/2026
14 Koinbay Koinbay SKL/USDT $0.003656 $513,922 22:57:15 10/09/2026
15 YEX YEX SKL/USDT $0.003666 $498,952 23:00:16 10/09/2026
16 BlockFin BlockFin SKL/USDT $0.003679 $493,013 23:00:10 10/09/2026
17 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003668 $445,884 22:58:23 10/09/2026
18 Cofinex Cofinex SKL/USDT $0.003659 $378,098 23:00:15 10/09/2026
19 BTCC BTCC SKL/USDT $0.003669 $322,644 22:57:11 10/09/2026
20 Bitbaby Bitbaby SKL/USDT $0.003670 $314,730 23:00:16 10/09/2026
21 BloFin BloFin SKL/USDT $0.003659 $294,429 22:48:11 10/09/2026
22 CoinW CoinW SKL/USDT $0.003677 $262,291 22:48:08 10/09/2026
23 WhiteBIT WhiteBIT SKL/USDT $0.003657 $258,676 22:57:07 10/09/2026
24 Bitbase Bitbase SKL/USDT $0.003661 $249,403 22:57:19 10/09/2026
25 HTX HTX SKL/USDT $0.003685 $249,203 22:59:25 10/09/2026
26 CRMClick CRMClick SKL/USDT $0.003683 $249,196 22:57:10 10/09/2026
27 Binance Binance SKL/TRY $0.003671 $238,414 22:56:42 10/09/2026
28 KuCoin KuCoin SKL/USDT $0.003664 $214,223 22:57:19 10/09/2026
29 Bitcastle Bitcastle SKL/USDT $0.003668 $208,785 23:00:18 10/09/2026
30 Bithumb Bithumb SKL/KRW $0.003701 $204,304 22:59:54 10/09/2026
31 Coinstore Coinstore SKL/USDT $0.003659 $199,351 23:00:10 10/09/2026
32 Binibit Binibit SKL/USDT $0.003676 $188,897 23:00:11 10/09/2026
33 YUBIT YUBIT SKL/USDT $0.003661 $186,532 22:57:15 10/09/2026
34 Bitunix Bitunix SKL/USDT $0.003658 $171,051 22:54:17 10/09/2026
35 UZX UZX SKL/USDT $0.003659 $170,387 22:57:08 10/09/2026
36 Bitrue Bitrue SKL/USDT $0.003661 $168,125 22:57:17 10/09/2026
37 Coinbase Exchange Coinbase Exchange SKL/USD $0.003661 $165,203 22:56:30 10/09/2026
38 OrangeX OrangeX SKL/USDT $0.003669 $149,164 22:51:07 10/09/2026
39 MEXC MEXC SKL/USDT $0.003662 $138,391 22:57:16 10/09/2026
40 CoinEx CoinEx SKL/USDT $0.003668 $136,696 22:57:15 10/09/2026
41 Phemex Phemex SKL/USDT $0.003869 $136,351 16:57:09 09/09/2026
42 GroveX GroveX SKL/USDT $0.003669 $135,084 22:57:07 10/09/2026
43 Gate Gate SKL/USDT $0.003659 $131,225 22:57:20 10/09/2026
44 BYDFi BYDFi SKL/USDT $0.003659 $128,765 22:54:11 10/09/2026
45 Hibt Hibt SKL/USDT $0.003669 $108,541 22:57:08 10/09/2026
46 Zoomex Zoomex SKL/USDT $0.003668 $104,033 22:57:16 10/09/2026
47 Pionex Pionex SKL/USDT $0.003669 $92,843.93 22:57:09 10/09/2026
48 Binance TR Binance TR SKL/TRY $0.003671 $89,268.78 22:57:09 10/09/2026
49 Bitvavo Bitvavo SKL/EUR $0.003668 $83,432.19 22:57:07 10/09/2026
50 Picol Picol SKL/USDT $0.003678 $81,969.95 23:00:10 10/09/2026
51 OKX OKX SKL/USDT $0.003662 $74,481.81 22:56:23 10/09/2026
52 Ourbit Ourbit SKL/USDT $0.003674 $67,609.78 22:57:08 10/09/2026
53 AlphaX AlphaX SKL/USDT $0.003664 $65,698.79 23:00:15 10/09/2026
54 x.me Exchange x.me Exchange SKL/USDT $0.003669 $63,686.57 22:57:09 10/09/2026
55 MEXC MEXC SKL/USDT $0.003666 $61,686.80 22:57:08 10/09/2026
56 YEX YEX SKL/USDT $0.003669 $59,765.74 23:00:08 10/09/2026
57 XXKK XXKK SKL/USDT $0.003666 $59,084.41 22:57:07 10/09/2026
58 MEXC MEXC SKL/USDC $0.003662 $55,050.82 22:57:08 10/09/2026
59 CoinUp.io CoinUp.io SKL/USDT $0.003666 $53,130.02 22:57:08 10/09/2026
60 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003699 $52,007.41 22:58:23 10/09/2026
61 Biconomy.com Biconomy.com SKL/USDT $0.003659 $50,468.82 22:57:08 10/09/2026
62 Gate Gate SKL/USDT $0.003666 $48,191.60 22:59:24 10/09/2026
63 BingX BingX SKL/USDT $0.003669 $46,399.35 22:57:08 10/09/2026
64 BITmarkets BITmarkets SKL/USD $0.003670 $41,974.73 23:00:12 10/09/2026
65 B2Z Exchange B2Z Exchange SKL/USD $0.003680 $41,965.29 23:00:07 10/09/2026
66 KCEX KCEX SKL/USDT $0.003689 $35,400.78 22:57:10 10/09/2026
67 KoinBX KoinBX SKL/INR $0.003850 $34,109.66 23:00:16 10/09/2026
68 LATOKEN LATOKEN SKL/USDT $0.003673 $31,922.94 22:57:07 10/09/2026
69 LeveX LeveX SKL/USDT $0.003670 $30,343.23 23:00:15 10/09/2026
70 Bitget Bitget SKL/USDT $0.003664 $29,768.11 22:58:43 10/09/2026
71 KuCoin KuCoin SKL/USDT $0.003679 $26,715.23 22:59:23 10/09/2026
72 Bitcastle Bitcastle SKL/USDT $0.003669 $25,706.60 23:00:10 10/09/2026
73 CoinEx CoinEx SKL/USDT $0.003668 $23,946.00 22:59:53 10/09/2026
74 KoinBX KoinBX SKL/USDT $0.003679 $23,797.77 23:00:16 10/09/2026
75 Koinbay Koinbay SKL/USDT $0.003659 $23,468.46 22:57:09 10/09/2026
76 BVOX BVOX SKL/USDT $0.003732 $20,337.23 08:18:07 10/09/2026
77 Bitrue Bitrue SKL/USDT $0.003669 $20,159.38 22:57:09 10/09/2026
78 Pionex Pionex SKL/USDT $0.003661 $19,798.76 22:57:17 10/09/2026
79 EasiCoin EasiCoin SKL/USDT $0.003669 $18,603.77 23:00:10 10/09/2026
80 DigiFinex DigiFinex SKL/USDT $0.003679 $16,342.70 22:57:07 10/09/2026
81 ZKE ZKE SKL/USDT $0.003669 $14,501.32 23:00:10 10/09/2026
82 KTX KTX SKL/USDT $0.003679 $13,812.11 23:00:10 10/09/2026
83 LeveX LeveX SKL/USDT $0.003669 $11,433.54 23:00:07 10/09/2026
84 BlockFin BlockFin SKL/USDT $0.003665 $8,581.90 23:00:15 10/09/2026
85 Cryptomus Cryptomus SKL/USDT $0.003679 $8,446.69 22:57:07 10/09/2026
86 BloFin BloFin SKL/USDT $0.003664 $6,960.67 22:51:16 10/09/2026
87 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003693 $6,318.86 22:48:08 10/09/2026
88 OKX OKX SKL/USDC $0.003668 $5,159.22 22:56:23 10/09/2026
89 WEEX WEEX SKL/USDT $0.003669 $5,088.16 22:57:08 10/09/2026
90 Bitkub Bitkub SKL/THB $0.003730 $4,829.55 22:57:09 10/09/2026
91 B2Z Exchange B2Z Exchange SKL/USDT $0.003669 $3,783.56 23:00:07 10/09/2026
92 BITmarkets BITmarkets SKL/USDT $0.003669 $3,774.13 23:00:12 10/09/2026
93 BTSE BTSE SKL/USDT $0.003669 $3,771.49 22:57:12 10/09/2026
94 Revolut X Revolut X SKL/USD $0.003673 $3,306.70 23:00:10 10/09/2026
95 BYDFi BYDFi SKL/USDT $0.003656 $2,945.35 23:00:15 10/09/2026
96 Tothemoon Tothemoon SKL/USDT $0.003671 $2,692.92 23:00:15 10/09/2026
97 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003756 $2,194.18 22:48:08 10/09/2026
98 Binance TH Binance TH SKL/USDT $0.003669 $1,659.45 22:57:12 10/09/2026
99 Indodax Indodax SKL/IDR $0.003752 $604.90 22:59:24 10/09/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,440.72 $547.29 20:58:35 10/09/2026
101 TRIV TRIV SKL/IDR $0.003688 $465.28 23:00:13 10/09/2026
102 TRIV TRIV SKL/USDT $0.003679 $464.05 23:00:13 10/09/2026
103 Bitlo Bitlo SKL/TRY $0.003695 $438.70 22:57:09 10/09/2026
104 Gemini Gemini SKL/USD $0.003700 $367.00 22:59:53 10/09/2026
105 B2Z Exchange B2Z Exchange SKL/USDC $0.003680 $299.52 23:00:07 10/09/2026
106 BITmarkets BITmarkets SKL/USDC $0.003679 $298.81 23:00:12 10/09/2026
107 Tokocrypto Tokocrypto SKL/USDT $0.003669 $296.90 22:57:08 10/09/2026
108 CoinDCX CoinDCX SKL/INR $0.003931 $181.39 22:57:08 10/09/2026
109 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003766 $118.18 18:36:20 10/09/2026
110 CoinDCX CoinDCX SKL/USDT $0.003669 $104.00 22:57:08 10/09/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003660 $103.10 22:53:23 10/09/2026
112 BITmarkets BITmarkets SKL/IDR $0.003664 $35.58 23:00:12 10/09/2026
113 Bitcoiva Bitcoiva SKL/USDT $0.003669 $21.59 23:00:12 10/09/2026
114 Uniswap v2 Uniswap v2 SKL/WETH $0.003722 $16.54 13:34:47 10/09/2026
115 Bitcoiva Bitcoiva SKL/INR $0.003819 $11.52 23:00:12 10/09/2026
116 Azbit Azbit SKL/USDT $0.003659 $1.28 22:54:07 10/09/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003910 $0.1970 08:06:59 09/09/2026
118 HitBTC HitBTC SKL/BTC $0.003627 $0 22:54:07 10/09/2026
119 HitBTC HitBTC SKL/USDT $0.003637 $0 22:54:07 10/09/2026
120 Coinone Coinone SKL/KRW $0.003864 $0 22:59:54 10/09/2026
121 ZebPay ZebPay SKL/INR $0.003961 $0 23:00:09 10/09/2026
122 BitMart BitMart SKL/USDT $0.02333 $0 23:00:15 10/09/2026
123 WazirX WazirX SKL/USDT $0.003798 $0 23:00:11 10/09/2026
124 Mandala Exchange Mandala Exchange SKL/USDT $0.003637 $0 23:00:07 10/09/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.003639 $0 23:00:09 10/09/2026
126 Giottus Giottus SKL/INR $0.006590 $0 22:57:10 10/09/2026
127 Giottus Giottus SKL/USDT $0.003669 $0 22:57:10 10/09/2026
128 ADEN ADEN SKL/USDT $0.003669 $0 23:04:03 10/09/2026
129 Gate US Gate US SKL/USDT $0.003672 $0 23:00:11 10/09/2026
130 Variational Variational SKL/USDC $0.003675 $0 23:03:16 10/09/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 10/09/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,540,681 với tỷ giá $0.003659.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.0 trên 1044 đánh giá