Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006807 | $9,197,970 | 04:45:15 14/05/2026 | |
| 2 | SKL/USDT | $0.04875 | $4,030,072 | 04:57:15 14/05/2026 | |
| 3 | SKL/USDT | $0.006817 | $2,876,731 | 04:54:16 14/05/2026 | |
| 4 | SKL/USDT | $0.006807 | $2,872,209 | 05:00:16 14/05/2026 | |
| 5 | SKL/USDT | $0.006807 | $2,872,109 | 05:00:16 14/05/2026 | |
| 6 | SKL/USDT | $0.006817 | $2,595,424 | 04:54:15 14/05/2026 | |
| 7 | SKL/USDT | $0.006797 | $2,154,036 | 04:57:15 14/05/2026 | |
| 8 | SKL/USD | $0.006810 | $2,067,552 | 05:00:16 14/05/2026 | |
| 9 | SKL/USDT | $0.006807 | $2,067,040 | 05:00:16 14/05/2026 | |
| 10 | SKL/USDT | $0.01836 | $1,796,960 | 05:00:13 14/05/2026 | |
| 11 | SKL/USDT | $0.006797 | $1,584,052 | 04:57:15 14/05/2026 | |
| 12 | SKL/USDT | $0.006817 | $753,375 | 05:00:16 14/05/2026 | |
| 13 | SKL/USDT | $0.006943 | $656,317 | 04:59:25 14/05/2026 | |
| 14 | SKL/USDT | $0.006806 | $638,519 | 04:56:42 14/05/2026 | |
| 15 | SKL/USDT | $0.006817 | $614,096 | 04:57:16 14/05/2026 | |
| 16 | SKL/USDT | $0.006807 | $603,925 | 04:57:16 14/05/2026 | |
| 17 | SKL/USDT | $0.006806 | $512,284 | 05:00:07 14/05/2026 | |
| 18 | SKL/USDT | $0.006817 | $423,226 | 04:57:11 14/05/2026 | |
| 19 | SKL/USDT | $0.006827 | $331,092 | 04:57:16 14/05/2026 | |
| 20 | SKL/USDT | $0.006807 | $318,439 | 04:57:11 14/05/2026 | |
| 21 | SKL/USDT | $0.006804 | $267,622 | 04:57:11 14/05/2026 | |
| 22 | SKL/USDT | $0.006819 | $257,887 | 04:48:12 14/05/2026 | |
| 23 | SKL/USDT | $0.006816 | $257,277 | 05:00:12 14/05/2026 | |
| 24 | SKL/USDT | $0.006827 | $252,052 | 05:00:07 14/05/2026 | |
| 25 | SKL/USDT | $0.006817 | $227,193 | 05:00:09 14/05/2026 | |
| 26 | SKL/USDT | $0.006817 | $212,554 | 05:00:16 14/05/2026 | |
| 27 | SKL/USDT | $0.006817 | $180,047 | 05:00:18 14/05/2026 | |
| 28 | SKL/USDT | $0.006807 | $174,187 | 05:00:17 14/05/2026 | |
| 29 | SKL/TRY | $0.006823 | $171,812 | 04:56:54 14/05/2026 | |
| 30 | SKL/USDT | $0.006817 | $168,890 | 04:54:10 14/05/2026 | |
| 31 | SKL/USDT | $0.006797 | $166,156 | 04:57:10 14/05/2026 | |
| 32 | SKL/TRY | $0.006833 | $157,504 | 04:55:53 14/05/2026 | |
| 33 | SKL/USDT | $0.006827 | $157,433 | 04:57:16 14/05/2026 | |
| 34 | SKL/USDT | $0.006826 | $153,542 | 04:51:15 14/05/2026 | |
| 35 | SKL/KRW | $0.006781 | $149,290 | 04:59:54 14/05/2026 | |
| 36 | SKL/TRY | $0.006816 | $140,301 | 05:02:53 14/05/2026 | |
| 37 | SKL/USDT | $0.006824 | $129,384 | 04:57:21 14/05/2026 | |
| 38 | SKL/USDT | $0.006807 | $129,009 | 05:00:13 14/05/2026 | |
| 39 | SKL/USDT | $0.006817 | $125,537 | 05:00:09 14/05/2026 | |
| 40 | SKL/USDT | $0.006817 | $123,001 | 04:54:10 14/05/2026 | |
| 41 | SKL/USDT | $0.006827 | $116,411 | 04:54:18 14/05/2026 | |
| 42 | SKL/USDT | $0.006817 | $113,656 | 04:57:11 14/05/2026 | |
| 43 | SKL/USDT | $0.006817 | $108,112 | 04:57:16 14/05/2026 | |
| 44 | SKL/USDT | $0.006817 | $104,107 | 04:51:08 14/05/2026 | |
| 45 | SKL/USDT | $0.006817 | $100,586 | 04:57:09 14/05/2026 | |
| 46 | SKL/TRY | $0.006889 | $99,718.22 | 05:00:11 14/05/2026 | |
| 47 | SKL/USD | $0.006800 | $99,635.09 | 04:56:59 14/05/2026 | |
| 48 | SKL/USDT | $0.006817 | $94,108.33 | 04:48:10 14/05/2026 | |
| 49 | SKL/USDT | $0.006817 | $90,362.49 | 04:54:19 14/05/2026 | |
| 50 | SKL/USDT | $0.006816 | $88,718.48 | 05:00:08 14/05/2026 | |
| 51 | SKL/USDT | $0.006807 | $87,890.88 | 04:57:10 14/05/2026 | |
| 52 | SKL/TRY | $0.006823 | $79,342.79 | 04:57:10 14/05/2026 | |
| 53 | SKL/USDT | $0.006806 | $67,224.68 | 05:00:08 14/05/2026 | |
| 54 | SKL/USDT | $0.006821 | $66,964.40 | 04:56:23 14/05/2026 | |
| 55 | SKL/USDT | $0.006824 | $62,157.06 | 04:51:11 14/05/2026 | |
| 56 | SKL/USDT | $0.006821 | $58,588.32 | 05:00:11 14/05/2026 | |
| 57 | SKL/EUR | $0.006860 | $56,805.25 | 04:57:12 14/05/2026 | |
| 58 | SKL/USDT | $0.006817 | $55,261.22 | 04:57:09 14/05/2026 | |
| 59 | SKL/USDC | $0.006825 | $55,122.89 | 04:51:11 14/05/2026 | |
| 60 | SKL/USDT | $0.006852 | $54,984.81 | 04:59:53 14/05/2026 | |
| 61 | SKL/USDT | $0.006857 | $49,299.12 | 04:57:12 14/05/2026 | |
| 62 | SKL/USDT | $0.006827 | $48,598.42 | 04:54:23 14/05/2026 | |
| 63 | SKL/USD | $0.006800 | $47,279.86 | 05:00:07 14/05/2026 | |
| 64 | SKL/USD | $0.006800 | $47,277.02 | 05:00:08 14/05/2026 | |
| 65 | SKL/USDT | $0.006796 | $44,860.15 | 05:00:11 14/05/2026 | |
| 66 | SKL/USDT | $0.006827 | $37,749.55 | 04:57:11 14/05/2026 | |
| 67 | SKL/USDT | $0.006867 | $33,899.94 | 04:55:53 14/05/2026 | |
| 68 | SKL/USDT | $0.006857 | $32,826.94 | 04:56:24 14/05/2026 | |
| 69 | SKL/USDT | $0.006817 | $32,178.84 | 05:00:08 14/05/2026 | |
| 70 | SKL/USDT | $0.006827 | $31,927.97 | 04:57:11 14/05/2026 | |
| 71 | SKL/USDT | $0.006807 | $30,842.67 | 05:00:13 14/05/2026 | |
| 72 | SKL/USDT | $0.006817 | $30,624.56 | 05:00:15 14/05/2026 | |
| 73 | SKL/USDT | $0.006817 | $29,246.82 | 04:57:12 14/05/2026 | |
| 74 | SKL/USDT | $0.006807 | $24,369.44 | 04:57:16 14/05/2026 | |
| 75 | SKL/USDC | $0.006828 | $21,423.26 | 04:56:54 14/05/2026 | |
| 76 | SKL/USDT | $0.006837 | $20,372.32 | 04:54:11 14/05/2026 | |
| 77 | SKL/USDT | $0.006806 | $18,412.25 | 05:00:09 14/05/2026 | |
| 78 | SKL/USDT | $0.006807 | $17,766.71 | 04:57:10 14/05/2026 | |
| 79 | SKL/USDT | $0.006817 | $17,010.21 | 05:00:11 14/05/2026 | |
| 80 | SKL/USDT | $0.006827 | $15,611.59 | 04:57:10 14/05/2026 | |
| 81 | SKL/USDT | $0.006807 | $14,788.96 | 05:00:25 14/05/2026 | |
| 82 | SKL/USDT | $0.006807 | $13,804.56 | 05:00:18 14/05/2026 | |
| 83 | SKL/USDT | $0.006816 | $11,302.47 | 05:00:07 14/05/2026 | |
| 84 | SKL/USDT | $0.006806 | $10,155.86 | 05:00:07 14/05/2026 | |
| 85 | SKL/USD | $0.006862 | $8,060.06 | 04:54:10 14/05/2026 | |
| 86 | SKL/USDT | $0.006797 | $7,918.83 | 05:00:08 14/05/2026 | |
| 87 | SKL/USDT | $0.006800 | $7,918.33 | 05:00:07 14/05/2026 | |
| 88 | SKL/USDT | $0.006837 | $7,904.17 | 04:57:11 14/05/2026 | |
| 89 | SKL/USDT | $0.006852 | $7,060.48 | 04:54:10 14/05/2026 | |
| 90 | SKL/USDT | $0.006807 | $6,422.77 | 04:57:09 14/05/2026 | |
| 91 | SKL/USDT | $0.006856 | $5,671.69 | 04:57:11 14/05/2026 | |
| 92 | SKL/USDT | $0.006806 | $5,192.63 | 04:57:10 14/05/2026 | |
| 93 | SKL/USDT | $0.006817 | $5,106.58 | 05:00:17 14/05/2026 | |
| 94 | SKL/INR | $0.006889 | $4,897.48 | 05:00:07 14/05/2026 | |
| 95 | SKL/EUR | $0.007252 | $1,519.37 | 04:59:23 14/05/2026 | |
| 96 | SKL/INR | $0.006843 | $1,073.83 | 05:00:12 14/05/2026 | |
| 97 | SKL/INR | $0.007101 | $1,020.69 | 04:57:11 14/05/2026 | |
| 98 | SKL/USD | $0.006860 | $966.60 | 04:59:53 14/05/2026 | |
| 99 | SKL/USDT | $0.006827 | $867.93 | 04:57:11 14/05/2026 | |
| 100 | SKL/WETH | $0.006844 | $775.12 | 04:34:59 14/05/2026 | |
| 101 | SKL/USDC | $0.006798 | $687.70 | 05:00:08 14/05/2026 | |
| 102 | SKL/USDC | $0.006800 | $687.54 | 05:00:07 14/05/2026 | |
| 103 | SKL/USDT | $0.006807 | $601.63 | 05:00:17 14/05/2026 | |
| 104 | SKL/IDR | $0.006795 | $600.59 | 05:00:17 14/05/2026 | |
| 105 | SKL/USD | $0.006813 | $464.27 | 04:57:20 14/05/2026 | |
| 106 | SKL/WETH | $0.006841 | $461.33 | 04:35:11 14/05/2026 | |
| 107 | SKL/USD | $0.006960 | $441.65 | 04:59:24 14/05/2026 | |
| 108 | SKL/KRW | $0.006949 | $342.34 | 04:56:23 14/05/2026 | |
| 109 | SKL/TRY | $0.006814 | $271.58 | 05:00:07 14/05/2026 | |
| 110 | SKL/ICPX | $0.006938 | $188.67 | 05:00:09 14/05/2026 | |
| 111 | SKL/THB | $0.006959 | $160.37 | 04:57:11 14/05/2026 | |
| 112 | SKL/USDT | $0.006807 | $115.22 | 04:57:11 14/05/2026 | |
| 113 | SKL/EUR | $0.006865 | $77.15 | 04:56:54 14/05/2026 | |
| 114 | ETH/SKL | $2,238.65 | $66.94 | 04:35:11 14/05/2026 | |
| 115 | SKL/USDT | $0.006829 | $47.55 | 05:00:07 14/05/2026 | |
| 116 | SKL/USDC | $0.006847 | $38.13 | 04:56:54 14/05/2026 | |
| 117 | SKL/IDR | $0.006882 | $30.97 | 05:02:53 14/05/2026 | |
| 118 | SKL/USD | $0.006847 | $23.20 | 05:00:07 14/05/2026 | |
| 119 | SKL/WETH | $0.006916 | $19.52 | 04:34:59 14/05/2026 | |
| 120 | SKL/USDT | $0.007056 | $6.23 | 05:00:08 14/05/2026 | |
| 121 | SKL/USD | $0.007314 | $4.76 | 04:56:54 14/05/2026 | |
| 122 | SKL/USDT | $0.006827 | $1.19 | 04:57:10 14/05/2026 | |
| 123 | SKL/BTC | $0.007871 | $0 | 05:00:08 14/05/2026 | |
| 124 | SKL/USDT | $0.007362 | $0 | 05:00:08 14/05/2026 | |
| 125 | SKL/INR | $0.007143 | $0 | 04:54:07 14/05/2026 | |
| 126 | SKL/BRL | $0.006288 | $0 | 05:00:08 14/05/2026 | |
| 127 | SKL/USDT | $0.007362 | $0 | 05:00:08 14/05/2026 | |
| 128 | SKL/IDR | $0.006711 | $0 | 05:00:09 14/05/2026 | |
| 129 | SKL/INR | $0.007003 | $0 | 04:57:08 14/05/2026 | |
| 130 | SKL/USDT | $0.006797 | $0 | 04:57:08 14/05/2026 | |
| 131 | SKL/USDT | $0.006807 | $0 | 04:57:10 14/05/2026 | |
| 132 | SKL/USDT | $0.006817 | $0 | 05:03:54 14/05/2026 | |
| 133 | SKL/USDT | $0.006816 | $0 | 05:00:07 14/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 14/05/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,197,970 với tỷ giá $0.006807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.