SKALE SKL
Xếp hạng #291
12:03:00 09/10/2025
Giá SKALE (SKL)
$0.02432 3.35%
0.0000001991 BTC
648 VND
Thấp: $0.02333
Cao: $0.02486
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKL/USDT | $0.02422 | $9,795,653 | 10:54:16 09/10/2025 |
| 2 |  AscendEX |
SKL/USDT | $0.02420 | $9,757,542 | 10:54:15 09/10/2025 |
| 3 |  BTCC |
SKL/USDT | $0.02422 | $8,423,075 | 10:57:17 09/10/2025 |
| 4 |  Koinbay |
SKL/USDT | $0.04878 | $4,032,946 | 10:57:15 09/10/2025 |
| 5 | Binance |
SKL/USDT | $0.02419 | $2,158,222 | 10:56:54 09/10/2025 |
| 6 |  BITmarkets |
SKL/USDT | $0.02417 | $1,688,487 | 10:57:16 09/10/2025 |
| 7 |  BTSE |
SKL/USDT | $0.02417 | $1,688,174 | 10:57:15 09/10/2025 |
| 8 |  Bitrue |
SKL/USDT | $0.02418 | $1,663,668 | 10:57:17 09/10/2025 |
| 9 |  BtcTurk | Kripto |
SKL/TRY | $0.02421 | $1,588,797 | 10:59:53 09/10/2025 |
| 10 |  OrangeX |
SKL/USDT | $0.02418 | $1,501,230 | 10:57:16 09/10/2025 |
| 11 |  Paribu |
SKL/TRY | $0.02421 | $1,366,179 | 10:59:23 09/10/2025 |
| 12 |  KCEX |
SKL/USDT | $0.02418 | $1,133,117 | 10:57:16 09/10/2025 |
| 13 |  Toobit |
SKL/USDT | $0.02419 | $938,597 | 10:57:16 09/10/2025 |
| 14 |  MEXC |
SKL/USDT | $0.02423 | $646,026 | 10:54:10 09/10/2025 |
| 15 |  CoinUp.io |
SKL/USDT | $0.02418 | $628,091 | 10:57:07 09/10/2025 |
| 16 |  UZX |
SKL/USDT | $0.02420 | $499,683 | 10:48:13 09/10/2025 |
| 17 |  Phemex |
SKL/USDT | $0.02419 | $480,688 | 10:57:17 09/10/2025 |
| 18 | Binance |
SKL/TRY | $0.02421 | $480,154 | 10:56:54 09/10/2025 |
| 19 |  Bitunix |
SKL/USDT | $0.02418 | $471,949 | 10:57:16 09/10/2025 |
| 20 |  Gate |
SKL/USDT | $0.02422 | $470,232 | 10:57:19 09/10/2025 |
| 21 |  HTX |
SKL/USDT | $0.02418 | $460,101 | 10:59:24 09/10/2025 |
| 22 |  CoinW |
SKL/USDT | $0.02422 | $458,996 | 10:51:11 09/10/2025 |
| 23 |  Zoomex |
SKL/USDT | $0.02420 | $414,077 | 10:57:15 09/10/2025 |
| 24 |  Binance TR |
SKL/TRY | $0.02421 | $393,230 | 10:57:13 09/10/2025 |
| 25 |  Ourbit |
SKL/USDT | $0.02424 | $377,777 | 10:54:07 09/10/2025 |
| 26 |  KuCoin |
SKL/USDT | $0.02421 | $372,031 | 10:57:18 09/10/2025 |
| 27 |  WhiteBIT |
SKL/USDT | $0.02418 | $371,625 | 10:57:08 09/10/2025 |
| 28 |  Hibt |
SKL/USDT | $0.02420 | $361,680 | 10:48:10 09/10/2025 |
| 29 |  Pionex |
SKL/USDT | $0.02418 | $320,211 | 10:57:09 09/10/2025 |
| 30 |  XT.COM |
SKL/USDT | $0.02418 | $297,732 | 10:57:08 09/10/2025 |
| 31 |  Coinbase Exchange |
SKL/USD | $0.02420 | $278,232 | 10:56:25 09/10/2025 |
| 32 | BITmarkets |
SKL/USDT | $0.02418 | $261,688 | 10:57:12 09/10/2025 |
| 33 | BTSE |
SKL/USDT | $0.02418 | $261,490 | 10:57:11 09/10/2025 |
| 34 | MEXC |
SKL/USDT | $0.02419 | $258,840 | 10:57:17 09/10/2025 |
| 35 |  Bitget |
SKL/USDT | $0.02424 | $251,148 | 10:54:08 09/10/2025 |
| 36 | BtcTurk | Kripto |
SKL/USDT | $0.02408 | $221,512 | 10:59:23 09/10/2025 |
| 37 |  BloFin |
SKL/USDT | $0.02417 | $220,655 | 10:57:08 09/10/2025 |
| 38 | KCEX |
SKL/USDT | $0.02419 | $208,883 | 10:57:08 09/10/2025 |
| 39 |  Bithumb |
SKL/KRW | $0.02482 | $190,334 | 10:59:53 09/10/2025 |
| 40 | BITmarkets |
SKL/USD | $0.02418 | $180,797 | 10:57:12 09/10/2025 |
| 41 | Gate |
SKL/USDT | $0.02419 | $179,547 | 10:56:54 09/10/2025 |
| 42 | BTCC |
SKL/USDT | $0.02418 | $174,682 | 10:57:12 09/10/2025 |
| 43 |  OKX |
SKL/USDT | $0.02421 | $164,377 | 10:56:54 09/10/2025 |
| 44 |  Biconomy.com |
SKL/USDT | $0.02418 | $163,312 | 10:57:08 09/10/2025 |
| 45 | KuCoin |
SKL/USDT | $0.02423 | $142,527 | 10:57:53 09/10/2025 |
| 46 |  VOOX Exchange |
SKL/USDT | $0.02418 | $139,774 | 10:57:09 09/10/2025 |
| 47 |  Bitvavo |
SKL/EUR | $0.02415 | $134,398 | 10:57:12 09/10/2025 |
| 48 | OrangeX |
SKL/USDT | $0.02421 | $106,625 | 10:57:08 09/10/2025 |
| 49 |  BingX |
SKL/USDT | $0.02422 | $103,753 | 10:54:08 09/10/2025 |
| 50 |  WEEX |
SKL/USDT | $0.02418 | $87,978.76 | 10:57:09 09/10/2025 |
| 51 |  DigiFinex |
SKL/USDT | $0.02422 | $86,967.11 | 10:57:12 09/10/2025 |
| 52 | Bitrue |
SKL/USDT | $0.02423 | $72,864.47 | 10:57:12 09/10/2025 |
| 53 | Koinbay |
SKL/USDT | $0.02419 | $70,757.97 | 10:57:09 09/10/2025 |
| 54 |  CoinEx |
SKL/USDT | $0.02420 | $66,635.97 | 10:59:53 09/10/2025 |
| 55 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.02423 | $58,280.55 | 10:59:11 09/10/2025 |
| 56 | Binance |
SKL/USDC | $0.02422 | $55,816.78 | 10:56:54 09/10/2025 |
| 57 |  PointPay |
SKL/USDT | $0.02421 | $53,691.28 | 10:57:08 09/10/2025 |
| 58 | Pionex |
SKL/USDT | $0.02417 | $42,576.86 | 10:57:16 09/10/2025 |
| 59 | Phemex |
SKL/USDT | $0.02422 | $41,503.54 | 10:57:08 09/10/2025 |
| 60 |  BVOX |
SKL/USDT | $0.02415 | $23,589.72 | 10:45:16 09/10/2025 |
| 61 |  Bitexen |
SKL/TRY | $0.02397 | $22,313.00 | 11:00:18 09/10/2025 |
| 62 | BITmarkets |
SKL/USDC | $0.02418 | $21,538.48 | 10:57:12 09/10/2025 |
| 63 |  BitDelta |
SKL/USDT | $0.02420 | $19,346.52 | 10:57:07 09/10/2025 |
| 64 |  Tothemoon |
SKL/USDT | $0.02419 | $17,033.31 | 10:57:08 09/10/2025 |
| 65 |  Bitkub |
SKL/THB | $0.02420 | $13,547.99 | 10:45:11 09/10/2025 |
| 66 | BloFin |
SKL/USDT | $0.02418 | $8,758.38 | 10:57:17 09/10/2025 |
| 67 |  Bitstamp |
SKL/USD | $0.02393 | $6,325.68 | 10:59:53 09/10/2025 |
| 68 |  Crypto.com Exchange |
SKL/USDT | $0.02420 | $6,147.75 | 10:48:09 09/10/2025 |
| 69 | Crypto.com Exchange |
SKL/USD | $0.02426 | $5,919.09 | 10:48:09 09/10/2025 |
| 70 |  Binance TH |
SKL/USDT | $0.02418 | $4,188.14 | 10:57:08 09/10/2025 |
| 71 | Binance |
SKL/BTC | $0.02441 | $3,546.27 | 10:56:54 09/10/2025 |
| 72 |  Gemini |
SKL/USD | $0.02413 | $3,323.86 | 10:59:53 09/10/2025 |
| 73 |  KoinBX |
SKL/USDT | $0.03004 | $3,193.63 | 10:57:10 09/10/2025 |
| 74 | KoinBX |
SKL/INR | $0.02626 | $2,825.52 | 10:57:10 09/10/2025 |
| 75 |  Indodax |
SKL/IDR | $0.02451 | $1,509.63 | 10:59:55 09/10/2025 |
| 76 | Bitstamp |
SKL/EUR | $0.02473 | $1,273.39 | 10:59:23 09/10/2025 |
| 77 |  Tokocrypto |
SKL/USDT | $0.02418 | $1,097.67 | 10:57:08 09/10/2025 |
| 78 |  Foxbit |
SKL/BRL | $0.02466 | $151.39 | 10:57:11 09/10/2025 |
| 79 | KuCoin |
SKL/BTC | $0.02405 | $147.86 | 10:57:53 09/10/2025 |
| 80 |  Binance.US |
SKL/USDT | $0.02374 | $130.38 | 07:42:23 09/10/2025 |
| 81 | Crypto.com Exchange |
SKL/USD | $0.02426 | $118.16 | 09:12:18 09/10/2025 |
| 82 |  Uniswap v2 |
SKL/WETH | $0.02398 | $69.99 | 07:57:11 09/10/2025 |
| 83 |  CEX.IO |
SKL/USDT | $0.02419 | $47.16 | 10:57:09 09/10/2025 |
| 84 | OKX |
SKL/USD | $0.02440 | $40.68 | 10:56:54 09/10/2025 |
| 85 |  LATOKEN |
SKL/USDT | $0.02420 | $30.81 | 10:57:09 09/10/2025 |
| 86 |  Azbit |
SKL/USDT | $0.02422 | $8.35 | 10:54:08 09/10/2025 |
| 87 |  HitBTC |
SKL/BTC | $0.03770 | $0 | 10:54:07 09/10/2025 |
| 88 | HitBTC |
SKL/USDT | $0.02037 | $0 | 10:54:07 09/10/2025 |
| 89 |  Coinone |
SKL/KRW | $0.02390 | $0 | 10:59:53 09/10/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 89 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 09/10/2025, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,795,653 với tỷ giá $0.02422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.