SKALE SKL
Xếp hạng #464
02:48:00 28/03/2026
Giá SKALE (SKL)
$0.005858 -3.64%
0.00000008891 BTC
164 VND
Thấp: $0.005842
Cao: $0.006284
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
SKL/USDT | $0.005846 | $9,297,860 | 01:54:15 28/03/2026 |
| 2 |  BTDUex |
SKL/USDT | $0.005858 | $7,022,145 | 02:00:10 28/03/2026 |
| 3 |  Koinbay |
SKL/USDT | $0.04874 | $4,029,869 | 01:57:15 28/03/2026 |
| 4 |  idax exchange |
SKL/USDT | $0.005846 | $3,625,587 | 02:00:16 28/03/2026 |
| 5 |  WHXEX |
SKL/USDT | $0.005846 | $3,625,487 | 02:00:16 28/03/2026 |
| 6 |  Binance |
SKL/USDT | $0.005836 | $2,246,912 | 01:54:16 28/03/2026 |
| 7 |  BTSE |
SKL/USDT | $0.005877 | $2,219,139 | 01:57:15 28/03/2026 |
| 8 |  OrangeX |
SKL/USDT | $0.005856 | $2,169,028 | 01:57:15 28/03/2026 |
| 9 |  B2Z Exchange |
SKL/USD | $0.005840 | $2,127,306 | 02:00:15 28/03/2026 |
| 10 |  BITmarkets |
SKL/USDT | $0.005836 | $2,126,149 | 02:00:15 28/03/2026 |
| 11 |  Bibox |
SKL/USDT | $0.01836 | $1,796,524 | 02:00:11 28/03/2026 |
| 12 |  Bitcastle |
SKL/USDT | $0.005846 | $1,419,565 | 02:00:18 28/03/2026 |
| 13 |  Coinlocally |
SKL/USDT | $0.005846 | $1,073,305 | 01:54:16 28/03/2026 |
| 14 |  YEX |
SKL/USDT | $0.005837 | $1,049,408 | 01:54:16 28/03/2026 |
| 15 |  KTX |
SKL/USDT | $0.005846 | $787,821 | 02:00:16 28/03/2026 |
| 16 | Binance |
SKL/USDT | $0.005866 | $622,980 | 01:56:54 28/03/2026 |
| 17 |  WhiteBIT |
SKL/USDT | $0.005874 | $618,706 | 01:57:07 28/03/2026 |
| 18 | WhiteBIT |
SKL/USDT | $0.005836 | $611,902 | 01:54:15 28/03/2026 |
| 19 |  BlockFin |
SKL/USDT | $0.005876 | $553,461 | 02:00:07 28/03/2026 |
| 20 | KTX |
SKL/USDT | $0.005866 | $541,952 | 02:00:11 28/03/2026 |
| 21 |  HTX |
SKL/USDT | $0.005902 | $465,898 | 01:59:54 28/03/2026 |
| 22 |  Toobit |
SKL/USDT | $0.005856 | $384,840 | 01:57:16 28/03/2026 |
| 23 |  Bitbaby |
SKL/USDT | $0.005847 | $349,983 | 01:42:22 28/03/2026 |
| 24 |  Coinbase Exchange |
SKL/USD | $0.005900 | $342,612 | 01:56:59 28/03/2026 |
| 25 |  BloFin |
SKL/USDT | $0.005876 | $331,950 | 01:57:11 28/03/2026 |
| 26 |  CoinW |
SKL/USDT | $0.005847 | $324,831 | 01:57:07 28/03/2026 |
| 27 |  Bitrue |
SKL/USDT | $0.005867 | $319,243 | 01:57:17 28/03/2026 |
| 28 |  KoinBX |
SKL/INR | $0.006031 | $315,833 | 02:00:09 28/03/2026 |
| 29 |  BTCC |
SKL/USDT | $0.005847 | $311,237 | 01:57:12 28/03/2026 |
| 30 |  Bitcoiva |
SKL/USDT | $0.005846 | $257,235 | 02:00:08 28/03/2026 |
| 31 |  KuCoin |
SKL/USDT | $0.005847 | $241,357 | 01:54:18 28/03/2026 |
| 32 |  MEXC |
SKL/USDT | $0.005851 | $223,230 | 01:54:09 28/03/2026 |
| 33 |  XXKK |
SKL/USDT | $0.005860 | $202,310 | 02:00:11 28/03/2026 |
| 34 | B2Z Exchange |
SKL/USD | $0.005850 | $201,500 | 02:00:13 28/03/2026 |
| 35 | BITmarkets |
SKL/USD | $0.005850 | $201,498 | 02:00:10 28/03/2026 |
| 36 |  Gate |
SKL/USDT | $0.005847 | $183,045 | 01:54:19 28/03/2026 |
| 37 |  UZX |
SKL/USDT | $0.005866 | $161,990 | 01:57:07 28/03/2026 |
| 38 |  Phemex |
SKL/USDT | $0.005846 | $145,453 | 01:57:16 28/03/2026 |
| 39 |  OKX |
SKL/USDT | $0.005860 | $137,903 | 01:56:54 28/03/2026 |
| 40 |  Cofinex |
SKL/USDT | $0.005836 | $136,670 | 02:00:17 28/03/2026 |
| 41 |  GroveX |
SKL/USDT | $0.005846 | $129,932 | 02:00:12 28/03/2026 |
| 42 | Binance |
SKL/TRY | $0.005870 | $121,678 | 01:56:54 28/03/2026 |
| 43 |  Bitunix |
SKL/USDT | $0.005846 | $119,352 | 01:57:15 28/03/2026 |
| 44 |  BYDFi |
SKL/USDT | $0.005857 | $118,193 | 01:57:11 28/03/2026 |
| 45 |  Ourbit |
SKL/USDT | $0.005866 | $117,474 | 01:57:08 28/03/2026 |
| 46 | MEXC |
SKL/USDT | $0.005847 | $110,248 | 01:57:16 28/03/2026 |
| 47 |  Hibt |
SKL/USDT | $0.005866 | $104,647 | 01:57:08 28/03/2026 |
| 48 |  BtcTurk | Kripto |
SKL/TRY | $0.005846 | $103,839 | 01:54:53 28/03/2026 |
| 49 | OrangeX |
SKL/USDT | $0.005846 | $100,065 | 01:57:07 28/03/2026 |
| 50 |  CoinTR |
SKL/TRY | $0.005915 | $96,104.15 | 02:00:11 28/03/2026 |
| 51 |  Pionex |
SKL/USDT | $0.005866 | $91,689.52 | 01:57:08 28/03/2026 |
| 52 | Phemex |
SKL/USDT | $0.005856 | $90,569.01 | 01:57:13 28/03/2026 |
| 53 |  Paribu |
SKL/TRY | $0.005868 | $90,116.83 | 02:02:53 28/03/2026 |
| 54 |  Bithumb |
SKL/KRW | $0.005921 | $89,183.28 | 01:59:53 28/03/2026 |
| 55 |  XT.COM |
SKL/USDT | $0.005867 | $85,646.81 | 01:57:12 28/03/2026 |
| 56 |  Picol |
SKL/USDT | $0.005856 | $80,816.21 | 02:00:12 28/03/2026 |
| 57 |  Bitvavo |
SKL/EUR | $0.005928 | $72,313.60 | 01:57:12 28/03/2026 |
| 58 |  BingX |
SKL/USDT | $0.005856 | $70,843.74 | 01:57:07 28/03/2026 |
| 59 | KuCoin |
SKL/USDT | $0.005837 | $67,390.17 | 01:55:23 28/03/2026 |
| 60 | YEX |
SKL/USDT | $0.005856 | $57,920.45 | 02:00:10 28/03/2026 |
| 61 | MEXC |
SKL/USDC | $0.005859 | $56,184.68 | 01:54:09 28/03/2026 |
| 62 |  Biconomy.com |
SKL/USDT | $0.005846 | $48,196.71 | 01:57:12 28/03/2026 |
| 63 |  Zoomex |
SKL/USDT | $0.005863 | $47,935.21 | 01:57:15 28/03/2026 |
| 64 |  CoinUp.io |
SKL/USDT | $0.005851 | $46,996.80 | 01:57:14 28/03/2026 |
| 65 | CoinTR |
SKL/USDT | $0.005876 | $44,898.65 | 02:00:11 28/03/2026 |
| 66 |  Binance TR |
SKL/TRY | $0.005870 | $39,442.38 | 01:57:15 28/03/2026 |
| 67 |  CoinEx |
SKL/USDT | $0.005868 | $34,783.30 | 01:59:53 28/03/2026 |
| 68 |  VOOX Exchange |
SKL/USDT | $0.005856 | $33,627.46 | 01:57:10 28/03/2026 |
| 69 |  KCEX |
SKL/USDT | $0.005846 | $31,023.98 | 01:57:07 28/03/2026 |
| 70 | Bitcastle |
SKL/USDT | $0.005856 | $27,350.58 | 02:00:09 28/03/2026 |
| 71 |  LATOKEN |
SKL/USDT | $0.005837 | $27,119.16 | 01:54:09 28/03/2026 |
| 72 | Koinbay |
SKL/USDT | $0.005856 | $26,422.47 | 02:00:12 28/03/2026 |
| 73 |  LeveX |
SKL/USDT | $0.005846 | $25,728.01 | 02:00:16 28/03/2026 |
| 74 |  Cryptomus |
SKL/USDT | $0.005856 | $21,502.43 | 02:00:10 28/03/2026 |
| 75 | Gate |
SKL/USDT | $0.005851 | $21,321.04 | 01:56:54 28/03/2026 |
| 76 | KoinBX |
SKL/USDT | $0.005866 | $21,053.80 | 02:00:09 28/03/2026 |
| 77 | Bitrue |
SKL/USDT | $0.005846 | $19,607.44 | 01:57:11 28/03/2026 |
| 78 |  ZKE |
SKL/USDT | $0.005856 | $16,467.48 | 02:00:09 28/03/2026 |
| 79 |  Bitget |
SKL/USDT | $0.005836 | $16,432.08 | 01:54:07 28/03/2026 |
| 80 |  DigiFinex |
SKL/USDT | $0.005856 | $14,607.97 | 01:54:10 28/03/2026 |
| 81 | Pionex |
SKL/USDT | $0.005857 | $14,385.06 | 01:57:16 28/03/2026 |
| 82 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.005806 | $13,812.50 | 01:13:11 28/03/2026 |
| 83 | LeveX |
SKL/USDT | $0.005866 | $10,667.53 | 02:00:11 28/03/2026 |
| 84 |  Crypto.com Exchange |
SKL/USDT | $0.005875 | $8,969.21 | 01:57:07 28/03/2026 |
| 85 | Crypto.com Exchange |
SKL/USD | $0.005864 | $8,153.23 | 01:57:07 28/03/2026 |
| 86 | Binance |
SKL/USDC | $0.005849 | $7,269.61 | 01:56:42 28/03/2026 |
| 87 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.005731 | $6,971.01 | 01:12:59 28/03/2026 |
| 88 | BITmarkets |
SKL/USDT | $0.005846 | $6,768.43 | 02:00:10 28/03/2026 |
| 89 | B2Z Exchange |
SKL/USDT | $0.005848 | $6,760.99 | 02:00:13 28/03/2026 |
| 90 | BTSE |
SKL/USDT | $0.005856 | $6,748.79 | 01:57:10 28/03/2026 |
| 91 | BtcTurk | Kripto |
SKL/USDT | $0.005846 | $6,362.50 | 01:54:53 28/03/2026 |
| 92 |  BitDelta |
SKL/USDT | $0.005866 | $5,498.26 | 02:00:11 28/03/2026 |
| 93 | BlockFin |
SKL/USDT | $0.005836 | $5,098.83 | 02:00:15 28/03/2026 |
| 94 |  BVOX |
SKL/USDT | $0.005852 | $4,795.86 | 01:57:13 28/03/2026 |
| 95 |  Tothemoon |
SKL/USDT | $0.005872 | $4,419.42 | 02:00:15 28/03/2026 |
| 96 |  WEEX |
SKL/USDT | $0.005866 | $4,203.77 | 01:57:12 28/03/2026 |
| 97 | BloFin |
SKL/USDT | $0.005846 | $4,183.66 | 01:57:16 28/03/2026 |
| 98 |  Bitlo |
SKL/TRY | $0.005866 | $3,387.99 | 02:00:12 28/03/2026 |
| 99 |  Gemini |
SKL/USD | $0.005870 | $1,638.56 | 01:59:54 28/03/2026 |
| 100 |  Tokocrypto |
SKL/USDT | $0.005866 | $1,498.88 | 01:57:08 28/03/2026 |
| 101 |  Coinone |
SKL/KRW | $0.005827 | $1,191.38 | 01:54:53 28/03/2026 |
| 102 | Crypto.com Exchange |
SKL/USD | $0.005854 | $1,146.93 | 01:57:22 28/03/2026 |
| 103 |  ICRYPEX |
SKL/ICPX | $0.005795 | $887.57 | 02:00:14 28/03/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/SKL | $1,942.30 | $720.65 | 17:24:59 27/03/2026 |
| 105 |  Bitstamp by Robinhood |
SKL/USD | $0.005970 | $661.39 | 01:59:53 28/03/2026 |
| 106 | B2Z Exchange |
SKL/USDC | $0.005849 | $582.34 | 02:00:13 28/03/2026 |
| 107 | BITmarkets |
SKL/USDC | $0.005849 | $582.34 | 02:00:10 28/03/2026 |
| 108 |  TRIV |
SKL/IDR | $0.005962 | $571.09 | 02:00:17 28/03/2026 |
| 109 | TRIV |
SKL/USDT | $0.005946 | $569.54 | 02:00:17 28/03/2026 |
| 110 |  Indodax |
SKL/IDR | $0.005948 | $386.21 | 02:02:23 28/03/2026 |
| 111 | OKX |
SKL/USD | $0.005934 | $139.64 | 01:56:23 28/03/2026 |
| 112 |  CoinDCX |
SKL/INR | $0.005992 | $131.34 | 01:57:11 28/03/2026 |
| 113 |  Uniswap v2 |
SKL/WETH | $0.005752 | $116.34 | 17:25:11 27/03/2026 |
| 114 | CoinDCX |
SKL/USDT | $0.005836 | $103.19 | 01:57:11 28/03/2026 |
| 115 |  Bitkub |
SKL/THB | $0.005936 | $71.02 | 01:54:09 28/03/2026 |
| 116 | OKX |
SKL/USDC | $0.005881 | $32.00 | 01:56:23 28/03/2026 |
| 117 |  NovaDAX |
SKL/BRL | $0.005930 | $25.63 | 01:57:07 28/03/2026 |
| 118 |  Giottus |
SKL/INR | $0.006333 | $25.33 | 01:36:07 28/03/2026 |
| 119 | Bitstamp by Robinhood |
SKL/EUR | $0.006252 | $25.02 | 01:59:53 28/03/2026 |
| 120 |  CEX.IO |
SKL/USD | $0.005872 | $20.29 | 01:54:12 28/03/2026 |
| 121 | CEX.IO |
SKL/USDT | $0.005857 | $19.43 | 01:54:12 28/03/2026 |
| 122 | Bitcoiva |
SKL/INR | $0.005835 | $15.86 | 02:00:08 28/03/2026 |
| 123 | Giottus |
SKL/USDT | $0.005896 | $13.05 | 01:36:07 28/03/2026 |
| 124 |  Azbit |
SKL/USDT | $0.005856 | $1.02 | 01:57:07 28/03/2026 |
| 125 |  HitBTC |
SKL/BTC | $0.006528 | $0 | 01:54:07 28/03/2026 |
| 126 | HitBTC |
SKL/USDT | $0.006443 | $0 | 01:54:07 28/03/2026 |
| 127 | OKX |
SKL/EUR | $0.006148 | $0 | 01:56:23 28/03/2026 |
| 128 |  ZebPay |
SKL/INR | $0.006113 | $0 | 01:54:09 28/03/2026 |
| 129 |  WazirX |
SKL/USDT | $0.006376 | $0 | 02:00:09 28/03/2026 |
| 130 |  Mandala Exchange |
SKL/USDT | $0.006443 | $0 | 01:57:07 28/03/2026 |
| 131 |  digitalexchange.id |
SKL/IDR | $0.005830 | $0 | 02:00:21 28/03/2026 |
| 132 |  ONUS Pro |
SKL/VNDC | $0.005871 | $0 | 02:00:16 28/03/2026 |
| 133 |  Binance TH |
SKL/USDT | $0.005866 | $0 | 01:57:11 28/03/2026 |
| 134 |  CEEX exchange |
SKL/USDT | $0.006616 | $0 | 02:00:12 28/03/2026 |
| 135 |  ADEN |
SKL/USDT | $0.005846 | $0 | 02:03:45 28/03/2026 |
| 136 |  Gate US |
SKL/USDT | $0.005851 | $0 | 02:00:07 28/03/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 28/03/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,297,860 với tỷ giá $0.005846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.