Tiền ảo: 38,296 Sàn giao dịch: 955 Vốn hóa: $2,141,270,737,027 Khối lượng (24h): $77,685,098,382 Thị phần: BTC: 58.1%, ETH: 9.8%
SKALE (SKL)SKALE SKL
Xếp hạng #675 21:24:00 08/07/2026
Giá SKALE (SKL)
$0.003462 -2.76%
0.00000005579 BTC 91 VND
Thấp: $0.003395 Cao: $0.003632

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04872 $4,028,109 21:00:15 08/07/2026
2 WHXEX WHXEX SKL/USDT $0.003447 $3,490,850 21:00:16 08/07/2026
3 idax exchange idax exchange SKL/USDT $0.003447 $3,490,850 21:00:16 08/07/2026
4 BTSE BTSE SKL/USDT $0.003437 $2,191,825 20:57:15 08/07/2026
5 B2Z Exchange B2Z Exchange SKL/USD $0.003478 $2,113,516 21:00:15 08/07/2026
6 BITmarkets BITmarkets SKL/USDT $0.003477 $2,112,833 21:00:15 08/07/2026
7 OrangeX OrangeX SKL/USDT $0.003446 $1,247,789 20:57:17 08/07/2026
8 Binance Binance SKL/USDT $0.003440 $1,161,882 20:54:17 08/07/2026
9 BitDelta BitDelta SKL/USDT $0.003466 $1,014,270 21:00:11 08/07/2026
10 KTX KTX SKL/USDT $0.003442 $739,446 21:00:15 08/07/2026
11 Coinlocally Coinlocally SKL/USDT $0.003447 $716,199 21:00:16 08/07/2026
12 YEX YEX SKL/USDT $0.003446 $712,921 21:00:16 08/07/2026
13 HTX HTX SKL/USDT $0.003488 $540,834 20:59:54 08/07/2026
14 CRMClick CRMClick SKL/USDT $0.003488 $540,825 21:00:11 08/07/2026
15 WhiteBIT WhiteBIT SKL/USDT $0.003457 $453,488 20:57:15 08/07/2026
16 AscendEX AscendEX SKL/USDT $0.003557 $364,930 21:33:16 07/07/2026
17 BlockFin BlockFin SKL/USDT $0.003456 $332,106 21:00:11 08/07/2026
18 Binance Binance SKL/USDT $0.003446 $301,766 20:56:42 08/07/2026
19 Bitcoiva Bitcoiva SKL/USDT $0.003456 $257,137 21:00:08 08/07/2026
20 CEEX exchange CEEX exchange SKL/USDT $0.003456 $228,854 21:00:08 08/07/2026
21 BloFin BloFin SKL/USDT $0.003456 $199,071 21:00:08 08/07/2026
22 Bitbaby Bitbaby SKL/USDT $0.003456 $175,650 21:00:15 08/07/2026
23 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003457 $168,025 20:59:01 08/07/2026
24 BTCC BTCC SKL/USDT $0.003457 $150,565 20:57:09 08/07/2026
25 Paribu Paribu SKL/TRY $0.003458 $139,204 21:02:24 08/07/2026
26 Bitbase Bitbase SKL/USDT $0.003438 $139,039 20:54:18 08/07/2026
27 Bitrue Bitrue SKL/USDT $0.003443 $130,428 20:57:17 08/07/2026
28 Phemex Phemex SKL/USDT $0.003467 $112,459 20:57:08 08/07/2026
29 Bitcastle Bitcastle SKL/USDT $0.003447 $108,074 21:00:19 08/07/2026
30 Binance Binance SKL/TRY $0.003457 $105,922 20:56:42 08/07/2026
31 GroveX GroveX SKL/USDT $0.003456 $98,718.31 21:00:11 08/07/2026
32 MEXC MEXC SKL/USDT $0.003442 $95,811.57 20:57:16 08/07/2026
33 UZX UZX SKL/USDT $0.003447 $89,167.26 20:57:14 08/07/2026
34 Cofinex Cofinex SKL/USDT $0.003450 $81,517.94 21:00:15 08/07/2026
35 WhiteBIT WhiteBIT SKL/USDT $0.003456 $75,214.42 20:57:07 08/07/2026
36 Bitvavo Bitvavo SKL/EUR $0.003450 $69,852.14 20:57:09 08/07/2026
37 Phemex Phemex SKL/USDT $0.003437 $66,924.74 20:57:16 08/07/2026
38 Gate Gate SKL/USDT $0.003447 $66,093.03 20:54:19 08/07/2026
39 BYDFi BYDFi SKL/USDT $0.003446 $64,459.63 21:00:11 08/07/2026
40 LATOKEN LATOKEN SKL/USDT $0.003470 $63,890.63 20:57:09 08/07/2026
41 Ourbit Ourbit SKL/USDT $0.003461 $63,417.81 20:51:08 08/07/2026
42 CoinW CoinW SKL/USDT $0.003450 $59,863.07 20:57:07 08/07/2026
43 MEXC MEXC SKL/USDT $0.003449 $59,653.15 20:57:09 08/07/2026
44 XXKK XXKK SKL/USDT $0.003459 $57,685.49 21:00:11 08/07/2026
45 MEXC MEXC SKL/USDC $0.003445 $55,350.29 20:57:09 08/07/2026
46 CoinUp.io CoinUp.io SKL/USDT $0.003452 $54,221.26 20:51:08 08/07/2026
47 Binance TR Binance TR SKL/TRY $0.003457 $52,301.48 20:57:09 08/07/2026
48 Hibt Hibt SKL/USDT $0.003456 $50,829.79 20:51:08 08/07/2026
49 Pionex Pionex SKL/USDT $0.003447 $49,882.20 20:57:09 08/07/2026
50 YEX YEX SKL/USDT $0.003456 $44,495.72 21:00:09 08/07/2026
51 Picol Picol SKL/USDT $0.003456 $43,994.30 21:00:11 08/07/2026
52 OrangeX OrangeX SKL/USDT $0.003456 $43,574.69 20:51:08 08/07/2026
53 BingX BingX SKL/USDT $0.003457 $35,453.68 20:57:07 08/07/2026
54 KuCoin KuCoin SKL/USDT $0.003447 $31,463.24 20:54:18 08/07/2026
55 Zoomex Zoomex SKL/USDT $0.003456 $30,831.83 20:57:15 08/07/2026
56 Bithumb Bithumb SKL/KRW $0.003385 $30,640.16 20:59:54 08/07/2026
57 Biconomy.com Biconomy.com SKL/USDT $0.003447 $28,794.57 20:57:08 08/07/2026
58 OKX OKX SKL/USDT $0.003443 $27,736.27 20:56:24 08/07/2026
59 KCEX KCEX SKL/USDT $0.003437 $24,469.77 20:57:10 08/07/2026
60 KoinBX KoinBX SKL/USDT $0.003446 $23,481.66 21:00:14 08/07/2026
61 LeveX LeveX SKL/USDT $0.003451 $23,281.78 21:00:15 08/07/2026
62 Bitcastle Bitcastle SKL/USDT $0.003456 $20,364.79 21:00:08 08/07/2026
63 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003452 $20,080.14 20:57:08 08/07/2026
64 Koinbay Koinbay SKL/USDT $0.003456 $18,540.99 21:00:08 08/07/2026
65 CoinEx CoinEx SKL/USDT $0.003455 $18,295.02 20:59:53 08/07/2026
66 KuCoin KuCoin SKL/USDT $0.003446 $17,201.40 20:56:23 08/07/2026
67 Gate Gate SKL/USDT $0.003452 $16,449.92 20:56:24 08/07/2026
68 Coinbase Exchange Coinbase Exchange SKL/USD $0.003500 $15,968.74 20:57:00 08/07/2026
69 B2Z Exchange B2Z Exchange SKL/USD $0.003470 $13,669.64 21:00:11 08/07/2026
70 BITmarkets BITmarkets SKL/USD $0.003470 $13,666.18 21:00:08 08/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003437 $13,306.01 20:59:01 08/07/2026
72 Bitget Bitget SKL/USDT $0.003450 $13,099.46 20:54:07 08/07/2026
73 KoinBX KoinBX SKL/INR $0.003608 $12,931.53 21:00:14 08/07/2026
74 ZKE ZKE SKL/USDT $0.003456 $11,306.79 21:00:14 08/07/2026
75 LeveX LeveX SKL/USDT $0.003466 $10,880.55 21:00:08 08/07/2026
76 BlockFin BlockFin SKL/USDT $0.003436 $8,097.12 21:00:15 08/07/2026
77 Bitrue Bitrue SKL/USDT $0.003447 $7,507.77 20:57:11 08/07/2026
78 DigiFinex DigiFinex SKL/USDT $0.003437 $7,433.67 20:57:07 08/07/2026
79 BITmarkets BITmarkets SKL/USDT $0.003466 $7,207.87 21:00:08 08/07/2026
80 B2Z Exchange B2Z Exchange SKL/USDT $0.003469 $7,204.41 21:00:11 08/07/2026
81 BTSE BTSE SKL/USDT $0.003457 $7,186.00 20:57:07 08/07/2026
82 BloFin BloFin SKL/USDT $0.003437 $7,111.16 21:00:17 08/07/2026
83 Cryptomus Cryptomus SKL/USDT $0.003446 $5,342.28 21:00:11 08/07/2026
84 Pionex Pionex SKL/USDT $0.003446 $5,117.89 20:57:16 08/07/2026
85 Binance Binance SKL/USDC $0.003439 $3,509.44 20:56:42 08/07/2026
86 KTX KTX SKL/USDT $0.003446 $3,020.03 21:00:11 08/07/2026
87 Tothemoon Tothemoon SKL/USDT $0.003463 $2,578.10 21:00:12 08/07/2026
88 BVOX BVOX SKL/USDT $0.003453 $2,482.85 20:57:07 08/07/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003439 $1,651.05 20:59:53 08/07/2026
90 WEEX WEEX SKL/USDT $0.003447 $1,328.47 20:57:11 08/07/2026
91 BYDFi BYDFi SKL/USDT $0.003448 $1,303.50 21:00:16 08/07/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003457 $1,301.67 20:48:09 08/07/2026
93 Bitkub Bitkub SKL/THB $0.003418 $847.88 20:57:09 08/07/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003379 $649.66 19:06:23 08/07/2026
95 BITmarkets BITmarkets SKL/USDC $0.003459 $626.06 21:00:08 08/07/2026
96 B2Z Exchange B2Z Exchange SKL/USDC $0.003459 $621.39 20:57:09 08/07/2026
97 Bitcoiva Bitcoiva SKL/INR $0.003603 $488.63 21:00:08 08/07/2026
98 CoinDCX CoinDCX SKL/INR $0.003702 $348.01 21:00:08 08/07/2026
99 OKX OKX SKL/USDC $0.003445 $328.54 20:56:24 08/07/2026
100 TRIV TRIV SKL/IDR $0.003460 $235.99 21:00:37 08/07/2026
101 TRIV TRIV SKL/USDT $0.003447 $235.12 21:00:37 08/07/2026
102 Bitlo Bitlo SKL/TRY $0.003457 $208.58 21:00:12 08/07/2026
103 Gemini Gemini SKL/USD $0.003420 $192.56 20:59:54 08/07/2026
104 CoinDCX CoinDCX SKL/USDT $0.003446 $158.71 21:00:08 08/07/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003543 $155.63 20:59:53 08/07/2026
106 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003464 $88.25 20:36:20 08/07/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,732.41 $59.42 08:59:59 08/07/2026
108 Uniswap v2 Uniswap v2 SKL/WETH $0.003386 $35.46 08:56:35 08/07/2026
109 Indodax Indodax SKL/IDR $0.003599 $24.81 21:02:53 08/07/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003487 $10.52 01:29:23 08/07/2026
111 ZebPay ZebPay SKL/INR $0.003689 $8.30 20:57:11 08/07/2026
112 Azbit Azbit SKL/USDT $0.003457 $1.23 20:45:08 08/07/2026
113 HitBTC HitBTC SKL/BTC $0.006123 $0 20:57:18 08/07/2026
114 HitBTC HitBTC SKL/USDT $0.004107 $0 20:57:18 08/07/2026
115 Coinone Coinone SKL/KRW $0.003666 $0 20:56:53 08/07/2026
116 WazirX WazirX SKL/USDT $0.004056 $0 21:00:12 08/07/2026
117 Mandala Exchange Mandala Exchange SKL/USDT $0.004107 $0 21:00:12 08/07/2026
118 Tokocrypto Tokocrypto SKL/USDT $0.003447 $0 20:57:11 08/07/2026
119 digitalexchange.id digitalexchange.id SKL/IDR $0.003431 $0 20:57:07 08/07/2026
120 Giottus Giottus SKL/INR $0.004335 $0 20:36:09 08/07/2026
121 Giottus Giottus SKL/USDT $0.003496 $0 20:36:09 08/07/2026
122 ICRYPEX ICRYPEX SKL/ICPX $0.003720 $0 21:00:09 08/07/2026
123 Binance TH Binance TH SKL/USDT $0.003447 $0 20:57:07 08/07/2026
124 ADEN ADEN SKL/USDT $0.003447 $0 21:03:54 08/07/2026
125 Gate US Gate US SKL/USDT $0.003456 $0 21:00:11 08/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 08/07/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,028,109 với tỷ giá $0.04872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá