Tiền ảo: 37,160 Sàn giao dịch: 923 Vốn hóa: $2,347,452,796,246 Khối lượng (24h): $132,355,853,343 Thị phần: BTC: 58.0%, ETH: 10.6%
SKALE (SKL)SKALE SKL
Xếp hạng #434 14:43:00 26/02/2026
Giá SKALE (SKL)
$0.006722 5.45%
0.00000009879 BTC 179 VND
Thấp: $0.006317 Cao: $0.007013

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006681 $9,956,200 13:54:15 26/02/2026
2 CEEX exchange CEEX exchange SKL/USDT $0.006681 $6,100,215 14:00:10 26/02/2026
3 WhiteBIT WhiteBIT SKL/USDT $0.006661 $4,659,937 13:57:15 26/02/2026
4 Koinbay Koinbay SKL/USDT $0.04877 $4,032,131 14:00:15 26/02/2026
5 WHXEX WHXEX SKL/USDT $0.006680 $3,688,058 13:51:16 26/02/2026
6 Binance Binance SKL/USDT $0.006671 $2,614,090 13:54:16 26/02/2026
7 OrangeX OrangeX SKL/USDT $0.006670 $2,446,554 13:57:15 26/02/2026
8 Bitcastle Bitcastle SKL/USDT $0.006670 $2,320,256 14:00:18 26/02/2026
9 Bibox Bibox SKL/USDT $0.01837 $1,797,776 14:00:12 26/02/2026
10 BTSE BTSE SKL/USDT $0.006691 $1,344,723 13:57:15 26/02/2026
11 B2Z Exchange B2Z Exchange SKL/USD $0.006702 $1,299,102 14:03:16 26/02/2026
12 BITmarkets BITmarkets SKL/USDT $0.006690 $1,296,818 14:00:15 26/02/2026
13 Coinlocally Coinlocally SKL/USDT $0.006670 $1,076,012 14:00:17 26/02/2026
14 YEX YEX SKL/USDT $0.006671 $1,054,629 13:57:16 26/02/2026
15 Toobit Toobit SKL/USDT $0.006671 $982,625 13:57:15 26/02/2026
16 Binance Binance SKL/USDT $0.006680 $964,399 13:56:54 26/02/2026
17 KTX KTX SKL/USDT $0.006680 $810,479 14:00:16 26/02/2026
18 CRMClick CRMClick SKL/USDT $0.006693 $595,188 13:57:07 26/02/2026
19 HTX HTX SKL/USDT $0.006692 $595,103 13:59:55 26/02/2026
20 KTX KTX SKL/USDT $0.006681 $556,321 14:00:08 26/02/2026
21 WhiteBIT WhiteBIT SKL/USDT $0.006680 $490,223 13:57:11 26/02/2026
22 BTCC BTCC SKL/USDT $0.006701 $482,413 13:57:12 26/02/2026
23 KoinBX KoinBX SKL/INR $0.007117 $453,801 14:00:11 26/02/2026
24 BlockFin BlockFin SKL/USDT $0.006701 $453,612 14:00:10 26/02/2026
25 CoinW CoinW SKL/USDT $0.006689 $431,372 13:57:08 26/02/2026
26 Bitrue Bitrue SKL/USDT $0.006691 $395,966 13:57:16 26/02/2026
27 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006668 $323,402 13:59:23 26/02/2026
28 MEXC MEXC SKL/USDT $0.006690 $296,241 13:57:09 26/02/2026
29 Binance Binance SKL/TRY $0.006677 $281,721 13:56:54 26/02/2026
30 BitbabyExchange BitbabyExchange SKL/USDT $0.006671 $281,101 13:54:15 26/02/2026
31 BloFin BloFin SKL/USDT $0.006671 $270,657 13:57:07 26/02/2026
32 Cofinex Cofinex SKL/USDT $0.006670 $260,270 14:00:17 26/02/2026
33 Bitcoiva Bitcoiva SKL/USDT $0.006691 $257,472 14:00:11 26/02/2026
34 UZX UZX SKL/USDT $0.006681 $241,599 13:57:14 26/02/2026
35 Coinbase Exchange Coinbase Exchange SKL/USD $0.006700 $228,103 13:56:59 26/02/2026
36 Gate Gate SKL/USDT $0.006681 $223,162 13:54:19 26/02/2026
37 Phemex Phemex SKL/USDT $0.006681 $198,125 13:57:16 26/02/2026
38 BYDFi BYDFi SKL/USDT $0.006681 $193,618 13:54:11 26/02/2026
39 Ourbit Ourbit SKL/USDT $0.006681 $189,401 13:54:08 26/02/2026
40 GroveX GroveX SKL/USDT $0.006681 $177,755 13:57:08 26/02/2026
41 Hibt Hibt SKL/USDT $0.006681 $161,717 13:57:11 26/02/2026
42 OrangeX OrangeX SKL/USDT $0.006691 $157,113 13:57:07 26/02/2026
43 Pionex Pionex SKL/USDT $0.006681 $150,356 13:57:12 26/02/2026
44 KCEX KCEX SKL/USDT $0.006681 $150,355 13:57:07 26/02/2026
45 KuCoin KuCoin SKL/USDT $0.006690 $148,687 13:56:53 26/02/2026
46 Gate Gate SKL/USDT $0.006686 $142,457 13:56:54 26/02/2026
47 Bitunix Bitunix SKL/USDT $0.006681 $139,429 13:54:15 26/02/2026
48 OKX OKX SKL/USDT $0.006685 $137,074 13:56:53 26/02/2026
49 XT.COM XT.COM SKL/USDT $0.006681 $133,078 13:57:13 26/02/2026
50 Picol Picol SKL/USDT $0.006680 $132,685 14:00:12 26/02/2026
51 MEXC MEXC SKL/USDT $0.006671 $123,880 13:57:16 26/02/2026
52 Paribu Paribu SKL/TRY $0.006656 $122,173 14:02:23 26/02/2026
53 XXKK XXKK SKL/USDT $0.006294 $120,070 13:54:11 26/02/2026
54 Binance TR Binance TR SKL/TRY $0.006677 $109,688 13:57:08 26/02/2026
55 KuCoin KuCoin SKL/USDT $0.006681 $100,470 13:54:20 26/02/2026
56 BingX BingX SKL/USDT $0.006690 $99,330.79 13:57:07 26/02/2026
57 Bitvavo Bitvavo SKL/EUR $0.006700 $98,500.59 13:57:08 26/02/2026
58 YEX YEX SKL/USDT $0.006681 $98,088.94 14:00:11 26/02/2026
59 CoinEx CoinEx SKL/USDT $0.006685 $82,391.21 13:59:53 26/02/2026
60 VOOX Exchange VOOX Exchange SKL/USDT $0.006671 $69,683.51 14:00:11 26/02/2026
61 Zoomex Zoomex SKL/USDT $0.006674 $69,540.48 13:57:16 26/02/2026
62 Bithumb Bithumb SKL/KRW $0.006878 $64,296.68 13:59:54 26/02/2026
63 Biconomy.com Biconomy.com SKL/USDT $0.006681 $58,089.54 13:54:10 26/02/2026
64 LATOKEN LATOKEN SKL/USDT $0.006675 $54,527.18 13:48:07 26/02/2026
65 MEXC MEXC SKL/USDC $0.006662 $52,920.08 13:33:08 26/02/2026
66 Koinbay Koinbay SKL/USDT $0.006681 $47,836.84 14:00:08 26/02/2026
67 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006690 $47,773.71 13:59:23 26/02/2026
68 CoinUp.io CoinUp.io SKL/USDT $0.006688 $46,199.05 13:57:13 26/02/2026
69 Cryptomus Cryptomus SKL/USDT $0.006681 $45,874.60 14:00:07 26/02/2026
70 Bitget Bitget SKL/USDT $0.006691 $44,716.72 13:54:12 26/02/2026
71 Bitcastle Bitcastle SKL/USDT $0.006681 $44,327.78 14:00:12 26/02/2026
72 Binance Binance SKL/USDC $0.006680 $39,959.75 13:56:42 26/02/2026
73 KoinBX KoinBX SKL/USDT $0.006680 $30,250.01 14:00:11 26/02/2026
74 ZKE ZKE SKL/USDT $0.006681 $29,150.68 14:00:11 26/02/2026
75 LeveX LeveX SKL/USDT $0.006670 $29,078.57 14:00:16 26/02/2026
76 DigiFinex DigiFinex SKL/USDT $0.006680 $25,540.72 13:48:08 26/02/2026
77 Bitrue Bitrue SKL/USDT $0.006681 $25,280.65 13:57:08 26/02/2026
78 Bitlo Bitlo SKL/TRY $0.006609 $23,636.22 14:00:09 26/02/2026
79 Phemex Phemex SKL/USDT $0.006701 $19,268.89 13:57:14 26/02/2026
80 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006690 $15,899.27 13:57:11 26/02/2026
81 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006671 $14,735.63 13:57:11 26/02/2026
82 LeveX LeveX SKL/USDT $0.006691 $12,101.73 14:00:08 26/02/2026
83 Pionex Pionex SKL/USDT $0.006681 $10,870.33 13:57:16 26/02/2026
84 BlockFin BlockFin SKL/USDT $0.006691 $9,247.79 13:57:23 26/02/2026
85 BloFin BloFin SKL/USDT $0.006691 $8,035.98 13:57:16 26/02/2026
86 WEEX WEEX SKL/USDT $0.006681 $7,423.38 13:57:12 26/02/2026
87 BitDelta BitDelta SKL/USDT $0.006681 $7,077.29 14:00:07 26/02/2026
88 BVOX BVOX SKL/USDT $0.006681 $6,708.53 13:57:11 26/02/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006565 $5,213.61 12:46:23 26/02/2026
90 Tothemoon Tothemoon SKL/USDT $0.006693 $4,824.05 14:00:15 26/02/2026
91 BTSE BTSE SKL/USDT $0.006667 $4,621.19 13:57:10 26/02/2026
92 B2Z Exchange B2Z Exchange SKL/USDT $0.006666 $4,498.21 14:03:10 26/02/2026
93 BITmarkets BITmarkets SKL/USDT $0.006667 $4,492.86 14:00:12 26/02/2026
94 Gemini Gemini SKL/USD $0.006790 $4,482.79 13:59:53 26/02/2026
95 BITmarkets BITmarkets SKL/USD $0.006670 $3,485.93 14:00:12 26/02/2026
96 B2Z Exchange B2Z Exchange SKL/USD $0.006690 $3,421.48 14:03:10 26/02/2026
97 ONUS Pro ONUS Pro SKL/USDT $0.006707 $2,748.84 14:00:11 26/02/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006680 $2,472.82 12:47:11 26/02/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006273 $2,280.91 12:46:23 26/02/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006720 $1,425.36 13:59:53 26/02/2026
101 Tokocrypto Tokocrypto SKL/USDT $0.006681 $1,369.83 13:57:11 26/02/2026
102 Bitcoiva Bitcoiva SKL/INR $0.006956 $1,058.47 14:00:11 26/02/2026
103 OKX OKX SKL/USD $0.007036 $977.25 13:56:53 26/02/2026
104 CoinDCX CoinDCX SKL/INR $0.007166 $588.24 14:00:12 26/02/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,043.94 $406.83 12:46:59 26/02/2026
106 BITmarkets BITmarkets SKL/USDC $0.006690 $376.09 14:00:12 26/02/2026
107 B2Z Exchange B2Z Exchange SKL/USDC $0.006709 $360.71 14:03:10 26/02/2026
108 Binance TH Binance TH SKL/USDT $0.006681 $319.77 13:57:10 26/02/2026
109 Indodax Indodax SKL/IDR $0.006746 $244.77 14:02:54 26/02/2026
110 CoinDCX CoinDCX SKL/USDT $0.006681 $230.41 14:00:12 26/02/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006690 $229.97 13:59:23 26/02/2026
112 Uniswap v2 Uniswap v2 SKL/WETH $0.005960 $108.76 12:46:23 26/02/2026
113 WazirX WazirX SKL/USDT $0.006739 $84.49 14:03:08 26/02/2026
114 HitBTC HitBTC SKL/BTC $0.006763 $60.89 14:00:12 26/02/2026
115 CEX.IO CEX.IO SKL/USD $0.006707 $26.71 13:54:09 26/02/2026
116 CEX.IO CEX.IO SKL/USDT $0.006695 $25.00 13:54:09 26/02/2026
117 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006711 $9.88 13:54:17 26/02/2026
118 Coinone Coinone SKL/KRW $0.006840 $3.61 13:55:23 26/02/2026
119 Azbit Azbit SKL/USDT $0.006792 $2.26 04:33:10 26/02/2026
120 Bitkub Bitkub SKL/THB $0.006493 $0.9870 13:54:08 26/02/2026
121 HitBTC HitBTC SKL/USDT $0.006448 $0 14:00:12 26/02/2026
122 ZebPay ZebPay SKL/INR $0.007228 $0 14:00:07 26/02/2026
123 NovaDAX NovaDAX SKL/BRL $0.006439 $0 13:57:09 26/02/2026
124 Mandala Exchange Mandala Exchange SKL/USDT $0.006449 $0 14:00:08 26/02/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.006687 $0 14:00:07 26/02/2026
126 Giottus Giottus SKL/INR $0.006271 $0 13:54:12 26/02/2026
127 Giottus Giottus SKL/USDT $0.006701 $0 13:54:12 26/02/2026
128 ICRYPEX ICRYPEX SKL/ICPX $0.005573 $0 14:00:12 26/02/2026
129 ONUS Pro ONUS Pro SKL/VNDC $0.006694 $0 14:00:11 26/02/2026
130 ADEN ADEN SKL/USDT $0.006680 $0 14:03:45 26/02/2026
131 Gate US Gate US SKL/USDT $0.006689 $0 14:00:07 26/02/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:15 26/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,956,200 với tỷ giá $0.006681.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.4 trên 1036 đánh giá