Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,614,759,209,938 Khối lượng (24h): $89,129,532,520 Thị phần: BTC: 59.0%, ETH: 11.3%
SKALE (SKL)SKALE SKL
Xếp hạng #624 01:28:00 16/09/2026
Giá SKALE (SKL)
$0.003577 -5.29%
0.00000004670 BTC 92 VND
Thấp: $0.003577 Cao: $0.003792

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SKL/USDT $0.003617 $1,491,612 00:48:15 16/09/2026
2 Binance Binance SKL/USDT $0.003623 $1,418,338 00:54:16 16/09/2026
3 BitDelta BitDelta SKL/USDT $0.003618 $1,251,498 01:00:10 16/09/2026
4 KTX KTX SKL/USDT $0.003613 $739,005 01:00:16 16/09/2026
5 idax exchange idax exchange SKL/USDT $0.003612 $494,074 01:00:18 16/09/2026
6 WHXEX WHXEX SKL/USDT $0.003613 $493,982 01:00:16 16/09/2026
7 Koinbay Koinbay SKL/USDT $0.003618 $485,267 00:57:15 16/09/2026
8 WhiteBIT WhiteBIT SKL/USDT $0.003595 $409,270 00:57:15 16/09/2026
9 YEX YEX SKL/USDT $0.003611 $408,210 01:00:16 16/09/2026
10 Paribu Paribu SKL/TRY $0.003621 $280,584 01:02:23 16/09/2026
11 BlockFin BlockFin SKL/USDT $0.003638 $280,558 01:00:11 16/09/2026
12 Binance Binance SKL/USDT $0.003617 $264,872 00:56:42 16/09/2026
13 Bitbaby Bitbaby SKL/USDT $0.003625 $194,938 00:54:16 16/09/2026
14 Binibit Binibit SKL/USDT $0.003618 $189,433 01:00:07 16/09/2026
15 Bitbase Bitbase SKL/USDT $0.003628 $174,209 00:51:17 16/09/2026
16 BloFin BloFin SKL/USDT $0.003618 $169,514 00:51:11 16/09/2026
17 Cofinex Cofinex SKL/USDT $0.003619 $158,168 01:00:17 16/09/2026
18 CEEX exchange CEEX exchange SKL/USDT $0.003608 $151,997 01:03:12 16/09/2026
19 BTSE BTSE SKL/USDT $0.003608 $147,994 00:57:15 16/09/2026
20 B2Z Exchange B2Z Exchange SKL/USD $0.003609 $147,747 01:03:15 16/09/2026
21 BITmarkets BITmarkets SKL/USDT $0.003618 $147,506 01:00:15 16/09/2026
22 Bitrue Bitrue SKL/USDT $0.003617 $135,062 00:57:17 16/09/2026
23 BTCC BTCC SKL/USDT $0.003628 $132,727 00:57:10 16/09/2026
24 GroveX GroveX SKL/USDT $0.003628 $132,719 00:54:07 16/09/2026
25 HTX HTX SKL/USDT $0.003628 $120,600 00:59:24 16/09/2026
26 CRMClick CRMClick SKL/USDT $0.003628 $120,600 01:00:10 16/09/2026
27 WhiteBIT WhiteBIT SKL/USDT $0.003629 $117,709 00:57:10 16/09/2026
28 CoinW CoinW SKL/USDT $0.003628 $114,982 00:57:07 16/09/2026
29 MEXC MEXC SKL/USDT $0.003616 $109,976 00:57:17 16/09/2026
30 Binance Binance SKL/TRY $0.003639 $108,676 00:56:42 16/09/2026
31 Bitcastle Bitcastle SKL/USDT $0.003608 $106,451 01:00:17 16/09/2026
32 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003627 $103,327 00:59:23 16/09/2026
33 CoinEx CoinEx SKL/USDT $0.003624 $87,621.48 00:57:15 16/09/2026
34 UZX UZX SKL/USDT $0.003628 $83,839.70 00:57:08 16/09/2026
35 Coinbase Exchange Coinbase Exchange SKL/USD $0.003630 $83,734.50 00:56:29 16/09/2026
36 KuCoin KuCoin SKL/USDT $0.003619 $82,520.45 00:57:19 16/09/2026
37 YUBIT YUBIT SKL/USDT $0.003617 $78,931.37 00:57:15 16/09/2026
38 AlphaX AlphaX SKL/USDT $0.003610 $67,642.49 01:00:16 16/09/2026
39 CoinUp.io CoinUp.io SKL/USDT $0.003632 $61,539.84 00:54:10 16/09/2026
40 Bithumb Bithumb SKL/KRW $0.003612 $59,959.39 00:59:54 16/09/2026
41 OKX OKX SKL/USDT $0.003627 $58,970.63 00:56:23 16/09/2026
42 MEXC MEXC SKL/USDT $0.003622 $56,391.52 00:57:07 16/09/2026
43 OrangeX OrangeX SKL/USDT $0.003619 $55,865.06 00:48:11 16/09/2026
44 MEXC MEXC SKL/USDC $0.003622 $54,195.52 00:57:07 16/09/2026
45 XXKK XXKK SKL/USDT $0.003620 $54,048.92 01:00:11 16/09/2026
46 BYDFi BYDFi SKL/USDT $0.003618 $50,796.97 01:00:07 16/09/2026
47 x.me Exchange x.me Exchange SKL/USDT $0.003618 $47,408.69 01:00:12 16/09/2026
48 Gate Gate SKL/USDT $0.003608 $45,612.33 00:57:20 16/09/2026
49 Hibt Hibt SKL/USDT $0.003628 $44,475.56 00:57:08 16/09/2026
50 Pionex Pionex SKL/USDT $0.003628 $41,902.58 00:57:08 16/09/2026
51 KoinBX KoinBX SKL/INR $0.003741 $39,111.14 01:00:12 16/09/2026
52 Zoomex Zoomex SKL/USDT $0.003616 $38,644.63 01:00:18 16/09/2026
53 Picol Picol SKL/USDT $0.003628 $36,947.61 01:00:10 16/09/2026
54 Biconomy.com Biconomy.com SKL/USDT $0.003618 $35,475.05 00:57:12 16/09/2026
55 Ourbit Ourbit SKL/USDT $0.003631 $32,519.47 00:57:07 16/09/2026
56 Binance TR Binance TR SKL/TRY $0.003639 $30,556.49 00:57:10 16/09/2026
57 YEX YEX SKL/USDT $0.003618 $28,672.28 01:00:12 16/09/2026
58 Bitvavo Bitvavo SKL/EUR $0.003630 $28,320.11 00:57:12 16/09/2026
59 KCEX KCEX SKL/USDT $0.003638 $26,886.93 00:57:12 16/09/2026
60 LATOKEN LATOKEN SKL/USDT $0.003615 $25,133.81 00:57:07 16/09/2026
61 LeveX LeveX SKL/USDT $0.003623 $24,535.61 01:00:15 16/09/2026
62 KoinBX KoinBX SKL/USDT $0.003618 $23,940.82 01:00:12 16/09/2026
63 Gate Gate SKL/USDT $0.003627 $23,890.09 00:56:24 16/09/2026
64 Bitcastle Bitcastle SKL/USDT $0.003618 $22,165.51 01:00:13 16/09/2026
65 BVOX BVOX SKL/USDT $0.003732 $20,337.23 08:18:07 10/09/2026
66 CoinEx CoinEx SKL/USDT $0.003609 $15,905.99 00:59:53 16/09/2026
67 BITmarkets BITmarkets SKL/USD $0.003610 $15,247.95 01:00:10 16/09/2026
68 B2Z Exchange B2Z Exchange SKL/USD $0.003630 $15,177.12 01:03:07 16/09/2026
69 Pionex Pionex SKL/USDT $0.003617 $15,000.76 00:57:16 16/09/2026
70 Koinbay Koinbay SKL/USDT $0.003618 $13,665.71 00:57:12 16/09/2026
71 LeveX LeveX SKL/USDT $0.003628 $10,943.73 01:00:08 16/09/2026
72 EasiCoin EasiCoin SKL/USDT $0.003628 $10,353.23 01:00:09 16/09/2026
73 Bitrue Bitrue SKL/USDT $0.003618 $9,114.77 00:57:12 16/09/2026
74 BingX BingX SKL/USDT $0.003618 $8,712.05 00:57:08 16/09/2026
75 Bitget Bitget SKL/USDT $0.003625 $8,536.09 00:55:44 16/09/2026
76 ZKE ZKE SKL/USDT $0.003618 $8,328.23 01:00:13 16/09/2026
77 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003618 $7,260.18 00:59:23 16/09/2026
78 DigiFinex DigiFinex SKL/USDT $0.003628 $6,404.89 01:00:11 16/09/2026
79 KuCoin KuCoin SKL/USDT $0.003618 $5,110.91 00:59:24 16/09/2026
80 WEEX WEEX SKL/USDT $0.003618 $5,056.56 00:57:13 16/09/2026
81 BlockFin BlockFin SKL/USDT $0.003614 $4,240.32 01:00:15 16/09/2026
82 BloFin BloFin SKL/USDT $0.003624 $3,124.34 00:48:18 16/09/2026
83 Revolut X Revolut X SKL/USD $0.003624 $2,652.24 01:00:11 16/09/2026
84 Bitkub Bitkub SKL/THB $0.003694 $1,698.51 00:57:12 16/09/2026
85 BYDFi BYDFi SKL/USDT $0.003614 $1,666.62 01:00:15 16/09/2026
86 Cryptomus Cryptomus SKL/USDT $0.003618 $1,607.32 00:54:12 16/09/2026
87 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003599 $1,203.27 00:51:10 16/09/2026
88 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003614 $1,033.54 00:51:10 16/09/2026
89 BTSE BTSE SKL/USDT $0.003608 $872.91 00:45:07 16/09/2026
90 B2Z Exchange B2Z Exchange SKL/USDT $0.003618 $856.89 01:03:07 16/09/2026
91 BITmarkets BITmarkets SKL/USDT $0.003618 $850.19 01:00:10 16/09/2026
92 KTX KTX SKL/USDT $0.003618 $626.16 01:00:12 16/09/2026
93 Bitlo Bitlo SKL/TRY $0.003625 $440.86 00:57:07 16/09/2026
94 Gemini Gemini SKL/USD $0.003610 $423.53 00:59:54 16/09/2026
95 CoinDCX CoinDCX SKL/INR $0.003807 $210.96 00:57:11 16/09/2026
96 TRIV TRIV SKL/IDR $0.003629 $173.41 01:00:10 16/09/2026
97 TRIV TRIV SKL/USDT $0.003618 $172.87 01:00:10 16/09/2026
98 CoinDCX CoinDCX SKL/USDT $0.003618 $165.68 00:57:11 16/09/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,440.16 $145.09 23:30:59 15/09/2026
100 Coinstore Coinstore SKL/USDT $0.003618 $141.06 01:00:16 16/09/2026
101 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003611 $121.82 23:27:16 15/09/2026
102 Binance TH Binance TH SKL/USDT $0.003618 $75.64 00:57:11 16/09/2026
103 BITmarkets BITmarkets SKL/USDC $0.003610 $68.92 01:00:10 16/09/2026
104 B2Z Exchange B2Z Exchange SKL/USDC $0.003620 $66.64 01:03:07 16/09/2026
105 Tokocrypto Tokocrypto SKL/USDT $0.003618 $56.58 00:57:11 16/09/2026
106 Bitcoiva Bitcoiva SKL/USDT $0.003628 $21.58 01:00:10 16/09/2026
107 Variational Variational SKL/USDC $0.003615 $19.99 01:03:17 16/09/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003667 $15.54 13:13:35 15/09/2026
109 Coinone Coinone SKL/KRW $0.003670 $11.74 00:59:53 16/09/2026
110 Bitcoiva Bitcoiva SKL/INR $0.003763 $11.48 01:00:10 16/09/2026
111 Uniswap v2 Uniswap v2 SKL/WETH $0.003653 $7.71 19:32:11 15/09/2026
112 BITmarkets BITmarkets SKL/IDR $0.003621 $7.03 01:00:10 16/09/2026
113 Indodax Indodax SKL/IDR $0.003615 $4.72 01:02:55 16/09/2026
114 Azbit Azbit SKL/USDT $0.003628 $1.27 00:57:16 16/09/2026
115 HitBTC HitBTC SKL/BTC $0.003618 $0 00:57:12 16/09/2026
116 HitBTC HitBTC SKL/USDT $0.003636 $0 00:57:12 16/09/2026
117 ZebPay ZebPay SKL/INR $0.003884 $0 01:00:12 16/09/2026
118 BitMart BitMart SKL/USDT $0.02332 $0 01:03:16 16/09/2026
119 WazirX WazirX SKL/USDT $0.003798 $0 01:03:08 16/09/2026
120 Tothemoon Tothemoon SKL/USDT $0.003657 $0 01:00:12 16/09/2026
121 Mandala Exchange Mandala Exchange SKL/USDT $0.003636 $0 01:00:12 16/09/2026
122 digitalexchange.id digitalexchange.id SKL/IDR $0.003615 $0 01:00:10 16/09/2026
123 Giottus Giottus SKL/INR $0.004115 $0 00:54:12 16/09/2026
124 Giottus Giottus SKL/USDT $0.003628 $0 00:54:12 16/09/2026
125 ADEN ADEN SKL/USDT $0.003618 $0 01:03:58 16/09/2026
126 Gate US Gate US SKL/USDT $0.003621 $0 01:00:07 16/09/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:48:15 16/09/2026, cặp giao dịch SKL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,491,612 với tỷ giá $0.003617.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.0 trên 1044 đánh giá