Tiền ảo: 37,549 Sàn giao dịch: 946 Vốn hóa: $2,566,590,723,778 Khối lượng (24h): $79,524,909,520 Thị phần: BTC: 60.0%, ETH: 10.0%
SKALE (SKL)SKALE SKL
Xếp hạng #499 21:54:00 21/05/2026
Giá SKALE (SKL)
$0.006110 -0.87%
0.00000007948 BTC 161 VND
Thấp: $0.006078 Cao: $0.006250

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04872 $4,027,965 20:57:15 21/05/2026
2 WHXEX WHXEX SKL/USDT $0.006124 $3,414,432 20:54:16 21/05/2026
3 idax exchange idax exchange SKL/USDT $0.006144 $3,413,450 21:00:17 21/05/2026
4 BTSE BTSE SKL/USDT $0.006104 $1,809,435 20:48:15 21/05/2026
5 Bibox Bibox SKL/USDT $0.01835 $1,796,052 15:36:13 21/05/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.006165 $1,747,921 21:00:16 21/05/2026
7 BITmarkets BITmarkets SKL/USDT $0.006164 $1,747,383 21:00:15 21/05/2026
8 OrangeX OrangeX SKL/USDT $0.006124 $1,284,905 20:54:15 21/05/2026
9 Binance Binance SKL/USDT $0.006124 $1,150,082 20:54:16 21/05/2026
10 KTX KTX SKL/USDT $0.006154 $740,875 21:00:15 21/05/2026
11 Coinlocally Coinlocally SKL/USDT $0.006144 $569,093 21:00:16 21/05/2026
12 YEX YEX SKL/USDT $0.006144 $563,852 21:00:16 21/05/2026
13 HTX HTX SKL/USDT $0.006164 $458,036 20:59:54 21/05/2026
14 AscendEX AscendEX SKL/USDT $0.006094 $448,809 20:51:15 21/05/2026
15 KTX KTX SKL/USDT $0.006154 $436,665 21:00:07 21/05/2026
16 BlockFin BlockFin SKL/USDT $0.006144 $436,159 20:57:09 21/05/2026
17 CEEX exchange CEEX exchange SKL/USDT $0.006153 $405,834 21:00:09 21/05/2026
18 WhiteBIT WhiteBIT SKL/USDT $0.006144 $330,319 20:57:15 21/05/2026
19 Bitrue Bitrue SKL/USDT $0.006154 $317,122 20:57:17 21/05/2026
20 Binance Binance SKL/USDT $0.006154 $293,365 20:56:42 21/05/2026
21 Bitcoiva Bitcoiva SKL/USDT $0.006133 $257,132 21:00:08 21/05/2026
22 BloFin BloFin SKL/USDT $0.006124 $250,310 20:39:07 21/05/2026
23 WhiteBIT WhiteBIT SKL/USDT $0.006139 $226,175 20:57:09 21/05/2026
24 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006112 $171,936 20:59:54 21/05/2026
25 BTCC BTCC SKL/USDT $0.006154 $147,129 20:57:09 21/05/2026
26 Phemex Phemex SKL/USDT $0.006154 $138,703 20:57:12 21/05/2026
27 CoinW CoinW SKL/USDT $0.006153 $135,093 20:57:10 21/05/2026
28 Bitcastle Bitcastle SKL/USDT $0.006144 $134,980 21:00:18 21/05/2026
29 Binance Binance SKL/TRY $0.006139 $133,971 20:56:42 21/05/2026
30 BITmarkets BITmarkets SKL/USD $0.006170 $133,224 21:00:08 21/05/2026
31 B2Z Exchange B2Z Exchange SKL/USD $0.006170 $133,224 21:00:09 21/05/2026
32 Bitbaby Bitbaby SKL/USDT $0.006164 $128,737 20:57:16 21/05/2026
33 CoinTR CoinTR SKL/TRY $0.006138 $119,610 21:00:08 21/05/2026
34 GroveX GroveX SKL/USDT $0.006153 $107,055 21:00:07 21/05/2026
35 Coinbase Exchange Coinbase Exchange SKL/USD $0.006100 $103,785 20:56:59 21/05/2026
36 UZX UZX SKL/USDT $0.006105 $89,588.84 20:45:07 21/05/2026
37 Bitunix Bitunix SKL/USDT $0.006104 $88,246.50 20:45:19 21/05/2026
38 Paribu Paribu SKL/TRY $0.006143 $87,076.37 20:59:23 21/05/2026
39 MEXC MEXC SKL/USDT $0.006134 $69,953.95 20:57:16 21/05/2026
40 Bithumb Bithumb SKL/KRW $0.006021 $65,854.11 20:59:23 21/05/2026
41 Ourbit Ourbit SKL/USDT $0.006144 $63,357.73 20:57:07 21/05/2026
42 BYDFi BYDFi SKL/USDT $0.006154 $61,638.82 20:57:10 21/05/2026
43 MEXC MEXC SKL/USDT $0.006143 $55,761.68 20:54:17 21/05/2026
44 MEXC MEXC SKL/USDC $0.006135 $53,522.82 20:54:17 21/05/2026
45 Binance TR Binance TR SKL/TRY $0.006138 $52,452.92 20:57:12 21/05/2026
46 Hibt Hibt SKL/USDT $0.006154 $48,633.56 20:57:09 21/05/2026
47 OrangeX OrangeX SKL/USDT $0.006134 $47,541.03 20:54:08 21/05/2026
48 Pionex Pionex SKL/USDT $0.006154 $47,384.95 20:57:12 21/05/2026
49 KuCoin KuCoin SKL/USDT $0.006144 $43,178.00 20:54:24 21/05/2026
50 Biconomy.com Biconomy.com SKL/USDT $0.006144 $43,038.04 20:57:09 21/05/2026
51 Picol Picol SKL/USDT $0.006163 $41,705.04 21:00:07 21/05/2026
52 Zoomex Zoomex SKL/USDT $0.006150 $41,228.71 20:57:15 21/05/2026
53 XT.COM XT.COM SKL/USDT $0.006153 $40,469.77 20:57:09 21/05/2026
54 CoinTR CoinTR SKL/USDT $0.006154 $37,047.42 21:00:08 21/05/2026
55 BingX BingX SKL/USDT $0.006154 $34,486.61 20:57:08 21/05/2026
56 XXKK XXKK SKL/USDT $0.006157 $30,013.16 21:00:10 21/05/2026
57 Gate Gate SKL/USDT $0.006156 $27,836.13 20:56:24 21/05/2026
58 CoinUp.io CoinUp.io SKL/USDT $0.006156 $27,565.56 20:57:11 21/05/2026
59 Gate Gate SKL/USDT $0.006144 $26,118.24 20:54:20 21/05/2026
60 YEX YEX SKL/USDT $0.006153 $25,721.82 21:00:08 21/05/2026
61 KuCoin KuCoin SKL/USDT $0.006115 $25,182.13 20:47:23 21/05/2026
62 Bitcastle Bitcastle SKL/USDT $0.006143 $24,881.40 21:00:09 21/05/2026
63 KCEX KCEX SKL/USDT $0.006164 $24,854.43 20:57:10 21/05/2026
64 KoinBX KoinBX SKL/USDT $0.006154 $24,533.70 21:00:13 21/05/2026
65 VOOX Exchange VOOX Exchange SKL/USDT $0.006144 $23,741.57 20:57:09 21/05/2026
66 LeveX LeveX SKL/USDT $0.006154 $21,141.03 21:00:15 21/05/2026
67 Bitvavo Bitvavo SKL/EUR $0.006126 $19,566.89 20:57:08 21/05/2026
68 Koinbay Koinbay SKL/USDT $0.006144 $18,562.37 20:57:12 21/05/2026
69 OKX OKX SKL/USDT $0.006151 $17,339.09 20:56:26 21/05/2026
70 Pionex Pionex SKL/USDT $0.006144 $17,263.10 20:57:16 21/05/2026
71 CoinEx CoinEx SKL/USDT $0.006165 $12,081.52 20:59:53 21/05/2026
72 ZKE ZKE SKL/USDT $0.006154 $11,105.73 21:00:13 21/05/2026
73 LeveX LeveX SKL/USDT $0.006163 $10,239.99 21:00:08 21/05/2026
74 KoinBX KoinBX SKL/INR $0.006364 $9,858.33 21:00:13 21/05/2026
75 Bitrue Bitrue SKL/USDT $0.006153 $8,689.19 20:57:09 21/05/2026
76 Cryptomus Cryptomus SKL/USDT $0.006123 $7,649.81 21:00:07 21/05/2026
77 BlockFin BlockFin SKL/USDT $0.006144 $7,087.91 21:00:24 21/05/2026
78 DigiFinex DigiFinex SKL/USDT $0.006154 $7,067.22 20:57:07 21/05/2026
79 B2Z Exchange B2Z Exchange SKL/USDT $0.006153 $6,909.33 21:00:09 21/05/2026
80 BITmarkets BITmarkets SKL/USDT $0.006153 $6,909.33 21:00:08 21/05/2026
81 BTSE BTSE SKL/USDT $0.006103 $6,846.54 20:48:08 21/05/2026
82 BloFin BloFin SKL/USDT $0.006154 $6,353.62 20:57:17 21/05/2026
83 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006135 $5,477.51 20:54:07 21/05/2026
84 BitDelta BitDelta SKL/USDT $0.006154 $5,333.53 20:57:11 21/05/2026
85 BVOX BVOX SKL/USDT $0.006156 $4,701.53 20:57:07 21/05/2026
86 Tothemoon Tothemoon SKL/USDT $0.006150 $4,401.02 21:00:12 21/05/2026
87 Bitget Bitget SKL/USDT $0.006124 $4,184.47 20:54:12 21/05/2026
88 Binance Binance SKL/USDC $0.006118 $3,713.80 20:56:42 21/05/2026
89 WEEX WEEX SKL/USDT $0.006153 $3,274.90 20:57:13 21/05/2026
90 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006134 $1,653.55 20:54:07 21/05/2026
91 Gemini Gemini SKL/USD $0.006170 $1,113.77 20:59:23 21/05/2026
92 LATOKEN LATOKEN SKL/USDT $0.006121 $1,036.32 20:57:11 21/05/2026
93 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006165 $996.51 20:59:54 21/05/2026
94 Bitcoiva Bitcoiva SKL/INR $0.006184 $823.87 21:00:08 21/05/2026
95 Bitkub Bitkub SKL/THB $0.005955 $628.16 20:57:12 21/05/2026
96 BITmarkets BITmarkets SKL/USDC $0.006168 $624.13 21:00:08 21/05/2026
97 B2Z Exchange B2Z Exchange SKL/USDC $0.006168 $624.13 21:00:09 21/05/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006147 $348.25 16:17:59 21/05/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006170 $337.53 20:59:53 21/05/2026
100 Bitlo Bitlo SKL/TRY $0.006149 $334.87 21:00:12 21/05/2026
101 Indodax Indodax SKL/IDR $0.006339 $331.76 20:59:23 21/05/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006195 $293.55 16:17:35 21/05/2026
103 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006210 $224.97 16:30:16 21/05/2026
104 OKX OKX SKL/USDC $0.006141 $73.70 20:56:26 21/05/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,118.05 $63.74 19:29:47 21/05/2026
106 OKX OKX SKL/EUR $0.006126 $46.29 20:56:26 21/05/2026
107 CEX.IO CEX.IO SKL/USDT $0.006151 $44.36 20:57:09 21/05/2026
108 CoinDCX CoinDCX SKL/INR $0.006460 $44.29 20:57:08 21/05/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006087 $39.79 20:59:53 21/05/2026
110 Binance TH Binance TH SKL/USDT $0.006154 $36.83 20:57:11 21/05/2026
111 CEX.IO CEX.IO SKL/USD $0.006167 $24.43 20:57:09 21/05/2026
112 Coinone Coinone SKL/KRW $0.005835 $16.12 20:57:23 21/05/2026
113 CoinDCX CoinDCX SKL/USDT $0.006124 $6.26 20:57:08 21/05/2026
114 Azbit Azbit SKL/USDT $0.006154 $1.14 20:57:08 21/05/2026
115 Uniswap v2 Uniswap v2 SKL/WETH $0.006107 $0.06156 07:46:23 21/05/2026
116 HitBTC HitBTC SKL/BTC $0.007633 $0 20:57:09 21/05/2026
117 HitBTC HitBTC SKL/USDT $0.007359 $0 20:57:09 21/05/2026
118 ZebPay ZebPay SKL/INR $0.006543 $0 20:57:11 21/05/2026
119 WazirX WazirX SKL/USDT $0.005954 $0 21:00:08 21/05/2026
120 NovaDAX NovaDAX SKL/BRL $0.002686 $0 21:00:07 21/05/2026
121 Mandala Exchange Mandala Exchange SKL/USDT $0.007359 $0 20:57:09 21/05/2026
122 Tokocrypto Tokocrypto SKL/USDT $0.006154 $0 20:57:09 21/05/2026
123 digitalexchange.id digitalexchange.id SKL/IDR $0.006169 $0 21:00:11 21/05/2026
124 Giottus Giottus SKL/INR $0.006951 $0 20:39:08 21/05/2026
125 Giottus Giottus SKL/USDT $0.006094 $0 20:39:08 21/05/2026
126 ICRYPEX ICRYPEX SKL/ICPX $0.006516 $0 21:00:12 21/05/2026
127 ADEN ADEN SKL/USDT $0.006154 $0 21:03:46 21/05/2026
128 Gate US Gate US SKL/USDT $0.006145 $0 21:00:08 21/05/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 21/05/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,965 với tỷ giá $0.04872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.6 trên 1039 đánh giá