Tiền ảo: 37,055 Sàn giao dịch: 919 Vốn hóa: $2,793,115,075,698 Khối lượng (24h): $128,138,840,832 Thị phần: BTC: 59.2%, ETH: 11.4%
SKALE (SKL)SKALE SKL
Xếp hạng #391 19:18:00 31/01/2026
Giá SKALE (SKL)
$0.008666 -4.21%
0.0000001047 BTC 228 VND
Thấp: $0.008666 Cao: $0.009348

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.008716 $12,156,515 18:57:15 31/01/2026
2 Koinbay Koinbay SKL/USDT $0.04869 $4,025,585 18:57:15 31/01/2026
3 Zedxion Exchange Zedxion Exchange SKL/USDT $0.009057 $3,684,838 01:24:17 31/01/2026
4 CZR Exchange CZR Exchange SKL/USDT $0.008697 $3,652,832 18:51:16 31/01/2026
5 WHXEX WHXEX SKL/USDT $0.008696 $3,652,698 18:57:15 31/01/2026
6 Binance Binance SKL/USDT $0.008696 $2,784,842 18:54:16 31/01/2026
7 OrangeX OrangeX SKL/USDT $0.008696 $2,542,041 18:54:15 31/01/2026
8 Bitcastle Bitcastle SKL/USDT $0.008695 $2,294,575 19:00:17 31/01/2026
9 Bibox Bibox SKL/USDT $0.01834 $1,794,874 19:00:09 31/01/2026
10 WhiteBIT WhiteBIT SKL/USDT $0.008726 $1,589,542 18:54:15 31/01/2026
11 Coinlocally Coinlocally SKL/USDT $0.008695 $1,067,517 19:00:16 31/01/2026
12 Darkex Exchange Darkex Exchange SKL/USDT $0.008685 $1,026,258 19:00:17 31/01/2026
13 YEX YEX SKL/USDT $0.008685 $1,010,880 19:00:17 31/01/2026
14 BlockFin BlockFin SKL/USDT $0.008695 $905,062 19:00:11 31/01/2026
15 BTSE BTSE SKL/USDT $0.008676 $861,263 18:54:15 31/01/2026
16 B2Z Exchange B2Z Exchange SKL/USD $0.008670 $830,327 19:00:15 31/01/2026
17 BITmarkets BITmarkets SKL/USDT $0.008675 $829,844 19:00:16 31/01/2026
18 KTX KTX SKL/USDT $0.008695 $810,605 19:00:16 31/01/2026
19 Binance Binance SKL/USDT $0.008716 $672,667 18:56:54 31/01/2026
20 BloFin BloFin SKL/USDT $0.008735 $540,880 18:57:07 31/01/2026
21 KTX KTX SKL/USDT $0.008706 $540,743 19:00:11 31/01/2026
22 CRMClick CRMClick SKL/USDT $0.008705 $500,856 18:54:09 31/01/2026
23 Toobit Toobit SKL/USDT $0.008696 $498,839 18:57:17 31/01/2026
24 HTX HTX SKL/USDT $0.008714 $497,508 18:59:54 31/01/2026
25 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.008717 $471,634 18:59:23 31/01/2026
26 WhiteBIT WhiteBIT SKL/USDT $0.008719 $398,337 18:54:07 31/01/2026
27 CoinW CoinW SKL/USDT $0.008708 $383,161 18:54:08 31/01/2026
28 KoinBX KoinBX SKL/USDT $0.008715 $382,773 19:00:13 31/01/2026
29 KoinBX KoinBX SKL/INR $0.009354 $382,747 19:00:13 31/01/2026
30 Bitrue Bitrue SKL/USDT $0.008696 $382,299 18:57:16 31/01/2026
31 BitbabyExchange BitbabyExchange SKL/USDT $0.008715 $321,890 19:00:16 31/01/2026
32 Cofinex Cofinex SKL/USDT $0.008705 $294,770 19:00:15 31/01/2026
33 Bitcoiva Bitcoiva SKL/USDT $0.008696 $256,993 19:00:12 31/01/2026
34 Coinbase Exchange Coinbase Exchange SKL/USD $0.008700 $247,552 18:56:59 31/01/2026
35 Gate Gate SKL/USDT $0.008722 $228,649 18:56:54 31/01/2026
36 MEXC MEXC SKL/USDT $0.008713 $218,375 18:57:07 31/01/2026
37 XXKK XXKK SKL/USDT $0.008710 $206,232 19:00:08 31/01/2026
38 Paribu Paribu SKL/TRY $0.008816 $199,839 19:02:53 31/01/2026
39 UZX UZX SKL/USDT $0.008715 $176,878 18:48:08 31/01/2026
40 Phemex Phemex SKL/USDT $0.008716 $169,123 18:57:17 31/01/2026
41 KCEX KCEX SKL/USDT $0.008715 $165,580 18:57:09 31/01/2026
42 GroveX GroveX SKL/USDT $0.008696 $165,241 18:54:12 31/01/2026
43 Binance Binance SKL/TRY $0.008738 $161,070 18:56:54 31/01/2026
44 Darkex Exchange Darkex Exchange SKL/USDT $0.008695 $151,195 19:00:11 31/01/2026
45 Bitunix Bitunix SKL/USDT $0.008696 $135,611 18:54:15 31/01/2026
46 Ourbit Ourbit SKL/USDT $0.008725 $133,655 18:57:11 31/01/2026
47 BYDFi BYDFi SKL/USDT $0.008706 $129,523 19:00:08 31/01/2026
48 MEXC MEXC SKL/USDT $0.008696 $114,157 18:57:16 31/01/2026
49 Hibt Hibt SKL/USDT $0.008715 $112,925 18:57:07 31/01/2026
50 KuCoin KuCoin SKL/USDT $0.008716 $111,914 18:56:53 31/01/2026
51 CEEX exchange CEEX exchange SKL/USDT $0.008706 $108,887 19:00:12 31/01/2026
52 Pionex Pionex SKL/USDT $0.008715 $105,306 18:57:08 31/01/2026
53 OrangeX OrangeX SKL/USDT $0.008716 $103,427 18:54:07 31/01/2026
54 Zoomex Zoomex SKL/USDT $0.008713 $94,597.58 18:57:15 31/01/2026
55 Gate Gate SKL/USDT $0.008716 $93,056.98 18:54:19 31/01/2026
56 Picol Picol SKL/USDT $0.008716 $92,854.66 19:00:10 31/01/2026
57 XT.COM XT.COM SKL/USDT $0.008715 $92,759.22 18:57:08 31/01/2026
58 BTSE BTSE SKL/USDT $0.008723 $89,826.68 18:57:07 31/01/2026
59 B2Z Exchange B2Z Exchange SKL/USDT $0.008695 $87,047.82 19:00:12 31/01/2026
60 BITmarkets BITmarkets SKL/USDT $0.008706 $86,887.69 19:00:09 31/01/2026
61 BingX BingX SKL/USDT $0.008725 $74,519.35 18:57:09 31/01/2026
62 BTCC BTCC SKL/USDT $0.008696 $67,545.87 18:57:12 31/01/2026
63 Biconomy.com Biconomy.com SKL/USDT $0.008706 $66,743.52 18:54:12 31/01/2026
64 YEX YEX SKL/USDT $0.008696 $63,882.75 19:00:13 31/01/2026
65 OKX OKX SKL/USDT $0.008706 $63,587.89 18:56:54 31/01/2026
66 Binance TR Binance TR SKL/TRY $0.008738 $62,968.26 18:57:12 31/01/2026
67 CoinEx CoinEx SKL/USDT $0.008708 $56,737.25 18:59:53 31/01/2026
68 VOOX Exchange VOOX Exchange SKL/USDT $0.008715 $55,659.53 18:57:13 31/01/2026
69 B2Z Exchange B2Z Exchange SKL/USD $0.008740 $55,612.67 19:00:12 31/01/2026
70 BITmarkets BITmarkets SKL/USD $0.008740 $55,574.09 19:00:09 31/01/2026
71 MEXC MEXC SKL/USDC $0.008707 $53,900.95 18:57:07 31/01/2026
72 DigiFinex DigiFinex SKL/USDT $0.008720 $53,428.04 18:57:08 31/01/2026
73 KuCoin KuCoin SKL/USDT $0.008706 $48,811.66 18:54:17 31/01/2026
74 CoinUp.io CoinUp.io SKL/USDT $0.008718 $46,092.22 18:57:12 31/01/2026
75 Bitget Bitget SKL/USDT $0.008716 $39,853.45 18:54:10 31/01/2026
76 Bitcastle Bitcastle SKL/USDT $0.008706 $38,498.43 19:00:10 31/01/2026
77 Cryptomus Cryptomus SKL/USDT $0.008716 $35,923.29 18:54:08 31/01/2026
78 Bitvavo Bitvavo SKL/EUR $0.008735 $33,079.62 18:57:09 31/01/2026
79 Zedxion Exchange Zedxion Exchange SKL/USDT $0.009105 $32,417.59 01:21:15 31/01/2026
80 LeveX LeveX SKL/USDT $0.008685 $30,612.06 19:00:15 31/01/2026
81 Koinbay Koinbay SKL/USDT $0.008705 $27,029.33 19:00:11 31/01/2026
82 Bithumb Bithumb SKL/KRW $0.008892 $24,996.04 18:59:54 31/01/2026
83 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.008685 $24,626.90 18:59:53 31/01/2026
84 Binance Binance SKL/USDC $0.008758 $23,822.76 18:56:54 31/01/2026
85 Bitrue Bitrue SKL/USDT $0.008715 $23,622.57 18:57:09 31/01/2026
86 PointPay PointPay SKL/USDT $0.008715 $20,070.39 18:57:08 31/01/2026
87 ZKE ZKE SKL/USDT $0.008695 $16,936.83 19:00:12 31/01/2026
88 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.008779 $15,032.35 18:51:17 31/01/2026
89 LATOKEN LATOKEN SKL/USDT $0.01672 $14,180.86 18:57:12 31/01/2026
90 WEEX WEEX SKL/USDT $0.008715 $14,052.49 18:57:09 31/01/2026
91 Phemex Phemex SKL/USDT $0.008705 $13,466.15 18:57:09 31/01/2026
92 LeveX LeveX SKL/USDT $0.008706 $12,148.73 19:00:09 31/01/2026
93 BVOX BVOX SKL/USDT $0.008696 $11,915.15 18:54:07 31/01/2026
94 Pionex Pionex SKL/USDT $0.008696 $9,770.19 18:57:15 31/01/2026
95 BlockFin BlockFin SKL/USDT $0.008685 $9,495.82 19:00:15 31/01/2026
96 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.008755 $9,363.12 18:57:07 31/01/2026
97 BitDelta BitDelta SKL/USDT $0.008705 $9,161.41 19:00:11 31/01/2026
98 B2Z Exchange B2Z Exchange SKL/USDC $0.008713 $7,945.73 19:00:12 31/01/2026
99 BITmarkets BITmarkets SKL/USDC $0.008713 $7,940.22 19:00:09 31/01/2026
100 BloFin BloFin SKL/USDT $0.008686 $7,165.01 18:57:16 31/01/2026
101 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.008730 $6,973.89 18:57:07 31/01/2026
102 Tothemoon Tothemoon SKL/USDT $0.008706 $6,553.39 18:57:14 31/01/2026
103 Bitlo Bitlo SKL/TRY $0.008738 $5,668.95 19:00:13 31/01/2026
104 BYDFi BYDFi SKL/USDT $0.008715 $3,186.17 19:00:17 31/01/2026
105 Bitkub Bitkub SKL/THB $0.008756 $2,757.33 18:57:08 31/01/2026
106 CoinDCX CoinDCX SKL/USDT $0.008716 $1,257.82 18:57:14 31/01/2026
107 CoinDCX CoinDCX SKL/INR $0.009169 $1,179.51 18:57:14 31/01/2026
108 Gemini Gemini SKL/USD $0.008810 $727.06 18:59:54 31/01/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.008837 $609.33 18:38:35 31/01/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.008741 $601.49 15:27:11 31/01/2026
111 Binance.US Binance.US SKL/USDT $0.008236 $565.12 18:59:23 31/01/2026
112 PointPay PointPay SKL/USDC $0.008758 $402.33 18:57:08 31/01/2026
113 Tokocrypto Tokocrypto SKL/USDT $0.008716 $353.53 18:57:11 31/01/2026
114 Bitcoiva Bitcoiva SKL/INR $0.008883 $287.61 19:00:12 31/01/2026
115 Indodax Indodax SKL/IDR $0.008883 $134.16 19:02:24 31/01/2026
116 Binance TH Binance TH SKL/USDT $0.008716 $107.30 18:57:10 31/01/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,600.53 $95.22 13:32:47 31/01/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.009190 $81.87 18:59:53 31/01/2026
119 Foxbit Foxbit SKL/BRL $0.009095 $61.65 19:00:14 31/01/2026
120 CEX.IO CEX.IO SKL/USD $0.008743 $43.38 18:57:12 31/01/2026
121 CEX.IO CEX.IO SKL/USDT $0.008719 $21.80 18:57:12 31/01/2026
122 Uniswap v2 Uniswap v2 SKL/WETH $0.008932 $10.18 11:21:11 31/01/2026
123 Coinone Coinone SKL/KRW $0.008823 $7.27 18:58:23 31/01/2026
124 ICRYPEX ICRYPEX SKL/ICPX $0.007260 $4.72 19:00:13 31/01/2026
125 Azbit Azbit SKL/USDT $0.008706 $2.96 18:54:07 31/01/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.009127 $2.90 18:59:53 31/01/2026
127 ZebPay ZebPay SKL/INR $0.009402 $2.12 19:00:10 31/01/2026
128 HitBTC HitBTC SKL/BTC $0.01361 $0 19:00:08 31/01/2026
129 HitBTC HitBTC SKL/USDT $0.01516 $0 19:00:08 31/01/2026
130 OKX OKX SKL/USD $0.009503 $0 18:56:54 31/01/2026
131 WazirX WazirX SKL/USDT $0.009615 $0 19:00:09 31/01/2026
132 NovaDAX NovaDAX SKL/BRL $0.008823 $0 18:54:08 31/01/2026
133 Mandala Exchange Mandala Exchange SKL/USDT $0.01516 $0 19:00:12 31/01/2026
134 digitalexchange.id digitalexchange.id SKL/IDR $0.008704 $0 19:00:08 31/01/2026
135 Giottus Giottus SKL/INR $0.01069 $0 19:00:08 31/01/2026
136 Giottus Giottus SKL/USDT $0.008686 $0 19:00:08 31/01/2026
137 ONUS Pro ONUS Pro SKL/VNDC $0.008736 $0 18:57:10 31/01/2026
138 ADEN ADEN SKL/USDT $0.008706 $0 19:03:41 31/01/2026
139 Gate US Gate US SKL/USDT $0.008702 $0 19:00:08 31/01/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 31/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,156,515 với tỷ giá $0.008716.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1034 đánh giá