SKALE SKL
Xếp hạng #497
00:28:00 21/05/2026
Giá SKALE (SKL)
$0.006191 0.53%
0.00000007985 BTC
164 VND
Thấp: $0.006030
Cao: $0.006208
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SKL/USDT | $0.04872 | $4,028,102 | 23:57:15 20/05/2026 |
| 2 |  idax exchange |
SKL/USDT | $0.006154 | $3,431,885 | 00:00:17 21/05/2026 |
| 3 |  WHXEX |
SKL/USDT | $0.006154 | $3,431,586 | 00:00:16 21/05/2026 |
| 4 |  Bibox |
SKL/USDT | $0.01835 | $1,796,093 | 00:00:09 21/05/2026 |
| 5 |  B2Z Exchange |
SKL/USD | $0.006148 | $1,736,727 | 00:00:15 21/05/2026 |
| 6 |  BTSE |
SKL/USDT | $0.006194 | $1,735,315 | 23:57:15 20/05/2026 |
| 7 |  BITmarkets |
SKL/USDT | $0.006145 | $1,662,446 | 00:00:15 21/05/2026 |
| 8 |  OrangeX |
SKL/USDT | $0.006164 | $1,250,801 | 23:57:15 20/05/2026 |
| 9 |  Binance |
SKL/USDT | $0.006184 | $1,117,331 | 23:54:16 20/05/2026 |
| 10 |  KTX |
SKL/USDT | $0.006154 | $744,306 | 00:00:15 21/05/2026 |
| 11 |  Coinlocally |
SKL/USDT | $0.006154 | $574,119 | 00:00:16 21/05/2026 |
| 12 |  YEX |
SKL/USDT | $0.006164 | $570,264 | 23:57:16 20/05/2026 |
| 13 |  CEEX exchange |
SKL/USDT | $0.006164 | $525,381 | 00:00:12 21/05/2026 |
| 14 |  HTX |
SKL/USDT | $0.006174 | $503,273 | 23:59:54 20/05/2026 |
| 15 | KTX |
SKL/USDT | $0.006175 | $457,206 | 00:00:12 21/05/2026 |
| 16 |  AscendEX |
SKL/USDT | $0.006174 | $415,503 | 23:57:15 20/05/2026 |
| 17 |  BlockFin |
SKL/USDT | $0.006185 | $347,808 | 00:00:07 21/05/2026 |
| 18 | Binance |
SKL/USDT | $0.006194 | $331,965 | 23:56:54 20/05/2026 |
| 19 |  WhiteBIT |
SKL/USDT | $0.006164 | $318,892 | 23:54:15 20/05/2026 |
| 20 |  Bitrue |
SKL/USDT | $0.006164 | $316,871 | 23:57:17 20/05/2026 |
| 21 |  Bitcoiva |
SKL/USDT | $0.006044 | $257,168 | 00:00:12 21/05/2026 |
| 22 | WhiteBIT |
SKL/USDT | $0.006183 | $235,327 | 23:54:11 20/05/2026 |
| 23 |  BloFin |
SKL/USDT | $0.006183 | $209,445 | 23:39:11 20/05/2026 |
| 24 |  BTCC |
SKL/USDT | $0.006193 | $166,053 | 23:57:08 20/05/2026 |
| 25 |  CoinW |
SKL/USDT | $0.006195 | $164,536 | 23:57:10 20/05/2026 |
| 26 |  Bitcastle |
SKL/USDT | $0.006164 | $154,053 | 00:00:21 21/05/2026 |
| 27 |  Coinbase Exchange |
SKL/USD | $0.006200 | $131,141 | 23:56:59 20/05/2026 |
| 28 |  Bitbaby |
SKL/USDT | $0.006174 | $125,567 | 00:00:16 21/05/2026 |
| 29 |  CoinTR |
SKL/TRY | $0.006142 | $121,348 | 00:00:07 21/05/2026 |
| 30 | Binance |
SKL/TRY | $0.006186 | $114,458 | 23:56:54 20/05/2026 |
| 31 |  Phemex |
SKL/USDT | $0.006193 | $110,497 | 23:57:09 20/05/2026 |
| 32 |  GroveX |
SKL/USDT | $0.006194 | $101,166 | 23:57:11 20/05/2026 |
| 33 |  UZX |
SKL/USDT | $0.006194 | $98,092.89 | 23:57:07 20/05/2026 |
| 34 |  Bitunix |
SKL/USDT | $0.006174 | $90,479.80 | 23:57:17 20/05/2026 |
| 35 |  BtcTurk | Kripto |
SKL/TRY | $0.006175 | $89,004.65 | 23:57:23 20/05/2026 |
| 36 |  Paribu |
SKL/TRY | $0.006180 | $86,493.54 | 23:58:53 20/05/2026 |
| 37 | B2Z Exchange |
SKL/USD | $0.006188 | $85,406.42 | 00:00:08 21/05/2026 |
| 38 | BITmarkets |
SKL/USD | $0.006190 | $85,404.43 | 00:00:12 21/05/2026 |
| 39 | Phemex |
SKL/USDT | $0.006193 | $77,226.31 | 23:57:16 20/05/2026 |
| 40 | BtcTurk | Kripto |
SKL/USDT | $0.006184 | $76,869.02 | 23:57:23 20/05/2026 |
| 41 |  BYDFi |
SKL/USDT | $0.006174 | $71,479.79 | 00:00:11 21/05/2026 |
| 42 |  Ourbit |
SKL/USDT | $0.006194 | $70,632.51 | 23:45:10 20/05/2026 |
| 43 |  MEXC |
SKL/USDT | $0.006164 | $69,068.08 | 23:57:16 20/05/2026 |
| 44 |  Bithumb |
SKL/KRW | $0.006089 | $64,201.60 | 23:59:55 20/05/2026 |
| 45 | MEXC |
SKL/USDT | $0.006193 | $64,092.89 | 23:57:11 20/05/2026 |
| 46 |  XXKK |
SKL/USDT | $0.006172 | $64,072.04 | 00:00:13 21/05/2026 |
| 47 |  BingX |
SKL/USDT | $0.006193 | $62,433.45 | 23:57:11 20/05/2026 |
| 48 | OrangeX |
SKL/USDT | $0.006194 | $59,816.88 | 23:57:10 20/05/2026 |
| 49 |  KuCoin |
SKL/USDT | $0.006204 | $56,965.88 | 23:54:20 20/05/2026 |
| 50 | MEXC |
SKL/USDC | $0.006198 | $55,954.75 | 23:54:12 20/05/2026 |
| 51 |  Hibt |
SKL/USDT | $0.006204 | $55,817.45 | 23:51:08 20/05/2026 |
| 52 |  Pionex |
SKL/USDT | $0.006173 | $53,358.21 | 23:57:10 20/05/2026 |
| 53 |  Zoomex |
SKL/USDT | $0.006175 | $49,923.13 | 23:57:15 20/05/2026 |
| 54 |  Picol |
SKL/USDT | $0.006184 | $47,091.88 | 00:00:11 21/05/2026 |
| 55 |  XT.COM |
SKL/USDT | $0.006184 | $45,993.28 | 23:57:13 20/05/2026 |
| 56 |  Binance TR |
SKL/TRY | $0.006186 | $45,669.30 | 23:57:09 20/05/2026 |
| 57 |  Gate |
SKL/USDT | $0.006174 | $43,954.50 | 23:54:19 20/05/2026 |
| 58 |  Biconomy.com |
SKL/USDT | $0.006183 | $42,604.94 | 23:57:07 20/05/2026 |
| 59 | CoinTR |
SKL/USDT | $0.006174 | $37,860.12 | 00:00:07 21/05/2026 |
| 60 | KuCoin |
SKL/USDT | $0.006204 | $36,106.09 | 23:55:23 20/05/2026 |
| 61 |  CoinUp.io |
SKL/USDT | $0.006192 | $35,699.91 | 23:57:12 20/05/2026 |
| 62 | YEX |
SKL/USDT | $0.006175 | $32,976.53 | 00:00:08 21/05/2026 |
| 63 | Binance |
SKL/USDC | $0.006200 | $32,785.03 | 23:56:42 20/05/2026 |
| 64 | Bitcastle |
SKL/USDT | $0.006184 | $29,723.57 | 00:00:12 21/05/2026 |
| 65 | Gate |
SKL/USDT | $0.006192 | $29,258.78 | 23:56:54 20/05/2026 |
| 66 |  KCEX |
SKL/USDT | $0.006194 | $28,974.84 | 23:57:10 20/05/2026 |
| 67 |  OKX |
SKL/USDT | $0.006208 | $28,771.42 | 23:56:53 20/05/2026 |
| 68 |  VOOX Exchange |
SKL/USDT | $0.006164 | $27,309.13 | 23:57:12 20/05/2026 |
| 69 |  KoinBX |
SKL/USDT | $0.006174 | $24,549.41 | 00:00:14 21/05/2026 |
| 70 |  Bitvavo |
SKL/EUR | $0.006197 | $22,476.17 | 23:57:12 20/05/2026 |
| 71 |  LeveX |
SKL/USDT | $0.006164 | $20,766.55 | 00:00:15 21/05/2026 |
| 72 |  CoinEx |
SKL/USDT | $0.006177 | $18,193.76 | 23:59:23 20/05/2026 |
| 73 | Koinbay |
SKL/USDT | $0.006184 | $17,141.03 | 23:57:07 20/05/2026 |
| 74 | Bitrue |
SKL/USDT | $0.006183 | $10,943.52 | 23:57:10 20/05/2026 |
| 75 |  Cryptomus |
SKL/USDT | $0.006164 | $10,836.09 | 00:00:10 21/05/2026 |
| 76 | LeveX |
SKL/USDT | $0.006164 | $10,441.21 | 00:00:11 21/05/2026 |
| 77 | Pionex |
SKL/USDT | $0.006164 | $10,156.36 | 23:57:16 20/05/2026 |
| 78 |  ZKE |
SKL/USDT | $0.006174 | $10,144.28 | 00:00:10 21/05/2026 |
| 79 | KoinBX |
SKL/INR | $0.006398 | $9,814.34 | 00:00:14 21/05/2026 |
| 80 |  DigiFinex |
SKL/USDT | $0.006164 | $8,162.80 | 00:00:07 21/05/2026 |
| 81 | BITmarkets |
SKL/USDT | $0.006184 | $7,047.98 | 00:00:12 21/05/2026 |
| 82 | BTSE |
SKL/USDT | $0.006174 | $7,041.47 | 23:57:11 20/05/2026 |
| 83 |  Bitget |
SKL/USDT | $0.006203 | $7,033.23 | 23:54:08 20/05/2026 |
| 84 | B2Z Exchange |
SKL/USDT | $0.006184 | $6,808.41 | 00:00:08 21/05/2026 |
| 85 |  BitDelta |
SKL/USDT | $0.006175 | $5,314.31 | 00:00:07 21/05/2026 |
| 86 |  BVOX |
SKL/USDT | $0.006192 | $4,813.28 | 23:57:10 20/05/2026 |
| 87 |  Tothemoon |
SKL/USDT | $0.006157 | $4,388.17 | 00:00:16 21/05/2026 |
| 88 |  Crypto.com Exchange |
SKL/USD | $0.006191 | $4,303.36 | 23:45:07 20/05/2026 |
| 89 | Crypto.com Exchange |
SKL/USDT | $0.006144 | $3,979.45 | 23:45:07 20/05/2026 |
| 90 |  WEEX |
SKL/USDT | $0.006173 | $3,889.78 | 23:57:11 20/05/2026 |
| 91 |  LATOKEN |
SKL/USDT | $0.006085 | $3,098.27 | 23:48:07 20/05/2026 |
| 92 |  Gemini |
SKL/USD | $0.006190 | $3,075.88 | 23:59:53 20/05/2026 |
| 93 | BlockFin |
SKL/USDT | $0.006174 | $2,484.83 | 00:00:15 21/05/2026 |
| 94 | BloFin |
SKL/USDT | $0.006184 | $1,752.31 | 23:54:17 20/05/2026 |
| 95 | Bitcoiva |
SKL/INR | $0.006074 | $823.99 | 00:00:12 21/05/2026 |
| 96 |  CoinDCX |
SKL/INR | $0.006492 | $604.92 | 00:00:12 21/05/2026 |
| 97 | BITmarkets |
SKL/USDC | $0.006188 | $602.87 | 00:00:12 21/05/2026 |
| 98 | B2Z Exchange |
SKL/USDC | $0.006188 | $602.71 | 00:00:08 21/05/2026 |
| 99 |  Indodax |
SKL/IDR | $0.006285 | $412.86 | 23:59:53 20/05/2026 |
| 100 |  TRIV |
SKL/IDR | $0.006194 | $309.08 | 00:00:18 21/05/2026 |
| 101 | TRIV |
SKL/USDT | $0.006174 | $308.09 | 00:00:18 21/05/2026 |
| 102 | Crypto.com Exchange |
SKL/USD | $0.006177 | $256.48 | 23:00:18 20/05/2026 |
| 103 | CoinDCX |
SKL/USDT | $0.006164 | $208.49 | 00:00:12 21/05/2026 |
| 104 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.006101 | $203.65 | 04:26:47 20/05/2026 |
| 105 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.006180 | $124.41 | 12:15:23 20/05/2026 |
| 106 |  Bitstamp by Robinhood |
SKL/USD | $0.006080 | $110.21 | 23:59:53 20/05/2026 |
| 107 | OKX |
SKL/USDC | $0.006158 | $61.54 | 23:56:24 20/05/2026 |
| 108 |  Bitlo |
SKL/TRY | $0.006196 | $51.49 | 23:54:09 20/05/2026 |
| 109 | OKX |
SKL/EUR | $0.006202 | $44.59 | 23:56:24 20/05/2026 |
| 110 |  CEX.IO |
SKL/USD | $0.006193 | $44.50 | 23:57:12 20/05/2026 |
| 111 |  Bitkub |
SKL/THB | $0.006158 | $32.52 | 23:57:10 20/05/2026 |
| 112 | CEX.IO |
SKL/USDT | $0.006176 | $31.64 | 23:57:12 20/05/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,109.91 | $21.91 | 14:39:35 19/05/2026 |
| 114 | Bitstamp by Robinhood |
SKL/EUR | $0.005882 | $19.95 | 23:59:53 20/05/2026 |
| 115 |  Azbit |
SKL/USDT | $0.006193 | $1.30 | 23:57:10 20/05/2026 |
| 116 |  Uniswap v2 |
SKL/WETH | $0.006134 | $0.3045 | 23:36:11 19/05/2026 |
| 117 |  HitBTC |
SKL/BTC | $0.007659 | $0 | 23:57:11 20/05/2026 |
| 118 | HitBTC |
SKL/USDT | $0.007359 | $0 | 23:57:11 20/05/2026 |
| 119 |  Coinone |
SKL/KRW | $0.006005 | $0 | 23:56:23 20/05/2026 |
| 120 |  ZebPay |
SKL/INR | $0.006566 | $0 | 23:57:11 20/05/2026 |
| 121 |  WazirX |
SKL/USDT | $0.005954 | $0 | 00:00:12 21/05/2026 |
| 122 |  NovaDAX |
SKL/BRL | $0.002689 | $0 | 23:57:07 20/05/2026 |
| 123 |  Mandala Exchange |
SKL/USDT | $0.007358 | $0 | 23:54:08 20/05/2026 |
| 124 |  Tokocrypto |
SKL/USDT | $0.006164 | $0 | 23:57:12 20/05/2026 |
| 125 |  digitalexchange.id |
SKL/IDR | $0.006171 | $0 | 00:00:11 21/05/2026 |
| 126 |  Giottus |
SKL/INR | $0.006938 | $0 | 23:45:11 20/05/2026 |
| 127 | Giottus |
SKL/USDT | $0.006194 | $0 | 23:45:11 20/05/2026 |
| 128 |  ICRYPEX |
SKL/ICPX | $0.006190 | $0 | 00:00:08 21/05/2026 |
| 129 |  Binance TH |
SKL/USDT | $0.006174 | $0 | 23:57:10 20/05/2026 |
| 130 |  ADEN |
SKL/USDT | $0.006164 | $0 | 00:03:51 21/05/2026 |
| 131 |  Gate US |
SKL/USDT | $0.006163 | $0 | 22:48:07 20/05/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 20/05/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,028,102 với tỷ giá $0.04872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.