Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.009236 | $10,138,074 | 21:42:15 29/01/2026 | |
| 2 | SKL/USDT | $0.04869 | $4,025,731 | 22:00:15 29/01/2026 | |
| 3 | SKL/USDT | $0.009175 | $3,745,738 | 21:57:16 29/01/2026 | |
| 4 | SKL/USDT | $0.009055 | $3,742,631 | 22:03:16 29/01/2026 | |
| 5 | SKL/USDT | $0.009175 | $1,915,078 | 21:54:16 29/01/2026 | |
| 6 | SKL/USDT | $0.009226 | $1,867,309 | 21:42:15 29/01/2026 | |
| 7 | SKL/USDT | $0.01834 | $1,794,573 | 22:00:09 29/01/2026 | |
| 8 | SKL/USDT | $0.009086 | $1,696,114 | 22:00:19 29/01/2026 | |
| 9 | SKL/USDT | $0.009086 | $980,246 | 22:00:17 29/01/2026 | |
| 10 | SKL/USDT | $0.009175 | $935,621 | 21:54:16 29/01/2026 | |
| 11 | SKL/USDT | $0.009185 | $910,039 | 21:57:16 29/01/2026 | |
| 12 | SKL/USDT | $0.009195 | $792,038 | 21:57:15 29/01/2026 | |
| 13 | SKL/USDT | $0.009086 | $785,677 | 22:00:15 29/01/2026 | |
| 14 | SKL/USD | $0.009087 | $766,810 | 22:03:15 29/01/2026 | |
| 15 | SKL/USDT | $0.009086 | $762,558 | 22:00:15 29/01/2026 | |
| 16 | SKL/USDT | $0.009195 | $729,847 | 21:57:15 29/01/2026 | |
| 17 | SKL/USDT | $0.009104 | $510,140 | 22:00:08 29/01/2026 | |
| 18 | SKL/USDT | $0.009121 | $484,700 | 21:59:54 29/01/2026 | |
| 19 | SKL/USDT | $0.009118 | $484,427 | 22:00:10 29/01/2026 | |
| 20 | SKL/USDT | $0.009094 | $459,729 | 22:00:07 29/01/2026 | |
| 21 | SKL/USDT | $0.009185 | $456,828 | 21:56:52 29/01/2026 | |
| 22 | SKL/USDT | $0.009185 | $342,816 | 21:57:17 29/01/2026 | |
| 23 | SKL/USDT | $0.009186 | $297,167 | 21:57:16 29/01/2026 | |
| 24 | SKL/USDT | $0.009084 | $275,664 | 22:00:08 29/01/2026 | |
| 25 | SKL/USDT | $0.009184 | $256,998 | 22:00:09 29/01/2026 | |
| 26 | SKL/USDT | $0.009183 | $253,754 | 21:57:07 29/01/2026 | |
| 27 | SKL/USDT | $0.009190 | $252,694 | 21:57:07 29/01/2026 | |
| 28 | SKL/USDT | $0.009166 | $251,080 | 22:00:13 29/01/2026 | |
| 29 | SKL/INR | $0.009733 | $251,064 | 22:00:13 29/01/2026 | |
| 30 | SKL/TRY | $0.009144 | $241,510 | 21:58:23 29/01/2026 | |
| 31 | SKL/USDT | $0.009116 | $197,550 | 22:00:17 29/01/2026 | |
| 32 | SKL/USDT | $0.009098 | $187,321 | 21:59:24 29/01/2026 | |
| 33 | SKL/USD | $0.009200 | $186,414 | 21:56:29 29/01/2026 | |
| 34 | SKL/USDT | $0.009184 | $167,494 | 22:00:08 29/01/2026 | |
| 35 | SKL/USDT | $0.009175 | $160,381 | 21:54:07 29/01/2026 | |
| 36 | SKL/USDT | $0.009215 | $153,668 | 21:57:10 29/01/2026 | |
| 37 | SKL/USDT | $0.009096 | $136,691 | 22:00:13 29/01/2026 | |
| 38 | SKL/USDT | $0.009066 | $125,097 | 22:03:12 29/01/2026 | |
| 39 | SKL/USDT | $0.009184 | $125,028 | 21:54:08 29/01/2026 | |
| 40 | SKL/USDT | $0.009175 | $122,465 | 21:54:11 29/01/2026 | |
| 41 | SKL/TRY | $0.009211 | $122,236 | 21:56:52 29/01/2026 | |
| 42 | SKL/USDT | $0.009185 | $113,105 | 21:57:16 29/01/2026 | |
| 43 | SKL/TRY | $0.009115 | $105,919 | 22:01:23 29/01/2026 | |
| 44 | SKL/USDT | $0.009175 | $100,688 | 21:57:15 29/01/2026 | |
| 45 | SKL/USDT | $0.009185 | $97,444.93 | 21:57:07 29/01/2026 | |
| 46 | SKL/USDT | $0.009105 | $89,348.05 | 22:00:11 29/01/2026 | |
| 47 | SKL/USDT | $0.009164 | $88,978.44 | 21:54:08 29/01/2026 | |
| 48 | SKL/USDT | $0.009175 | $88,488.95 | 21:57:07 29/01/2026 | |
| 49 | SKL/USDT | $0.009036 | $86,625.86 | 22:03:11 29/01/2026 | |
| 50 | SKL/USDT | $0.009105 | $86,257.68 | 21:59:23 29/01/2026 | |
| 51 | SKL/USDT | $0.009276 | $78,451.32 | 21:42:12 29/01/2026 | |
| 52 | SKL/USDT | $0.009185 | $76,528.50 | 21:57:11 29/01/2026 | |
| 53 | SKL/USDT | $0.009185 | $71,399.28 | 21:57:12 29/01/2026 | |
| 54 | SKL/USDT | $0.009187 | $64,946.47 | 21:56:24 29/01/2026 | |
| 55 | SKL/USDT | $0.009156 | $64,931.57 | 21:59:23 29/01/2026 | |
| 56 | SKL/USDT | $0.009114 | $63,426.36 | 22:00:08 29/01/2026 | |
| 57 | SKL/USDT | $0.009185 | $62,963.37 | 21:57:11 29/01/2026 | |
| 58 | SKL/USDT | $0.009176 | $61,922.50 | 21:57:21 29/01/2026 | |
| 59 | SKL/USDT | $0.009175 | $61,250.90 | 21:57:10 29/01/2026 | |
| 60 | SKL/USDT | $0.009195 | $58,994.25 | 21:54:07 29/01/2026 | |
| 61 | SKL/USD | $0.009110 | $56,830.97 | 22:00:11 29/01/2026 | |
| 62 | SKL/USDT | $0.009195 | $56,086.73 | 21:57:19 29/01/2026 | |
| 63 | SKL/USD | $0.009050 | $55,104.51 | 22:03:11 29/01/2026 | |
| 64 | SKL/USDC | $0.009174 | $54,496.90 | 21:54:07 29/01/2026 | |
| 65 | SKL/USDT | $0.009104 | $47,862.31 | 22:00:10 29/01/2026 | |
| 66 | SKL/USDT | $0.009175 | $47,238.21 | 21:57:10 29/01/2026 | |
| 67 | SKL/USDT | $0.009175 | $45,616.49 | 21:57:13 29/01/2026 | |
| 68 | SKL/USDT | $0.009177 | $44,100.34 | 21:57:08 29/01/2026 | |
| 69 | SKL/USDT | $0.009095 | $43,444.46 | 22:00:11 29/01/2026 | |
| 70 | SKL/TRY | $0.009211 | $42,491.55 | 21:57:13 29/01/2026 | |
| 71 | SKL/USDT | $0.009104 | $39,345.75 | 22:00:10 29/01/2026 | |
| 72 | SKL/USDT | $0.009185 | $33,273.94 | 21:57:19 29/01/2026 | |
| 73 | SKL/USDC | $0.009206 | $30,635.68 | 21:56:54 29/01/2026 | |
| 74 | SKL/USDT | $0.009114 | $27,275.22 | 22:00:10 29/01/2026 | |
| 75 | SKL/USDT | $0.009096 | $26,969.43 | 22:00:15 29/01/2026 | |
| 76 | SKL/EUR | $0.009297 | $24,203.57 | 21:57:11 29/01/2026 | |
| 77 | SKL/USDT | $0.009104 | $20,766.48 | 22:00:09 29/01/2026 | |
| 78 | SKL/USDT | $0.009104 | $20,766.48 | 22:00:08 29/01/2026 | |
| 79 | SKL/KRW | $0.009295 | $20,318.39 | 21:59:53 29/01/2026 | |
| 80 | SKL/USDT | $0.009175 | $20,182.23 | 21:57:15 29/01/2026 | |
| 81 | SKL/USDT | $0.009175 | $13,865.50 | 21:57:08 29/01/2026 | |
| 82 | SKL/USDT | $0.009184 | $13,823.77 | 21:54:10 29/01/2026 | |
| 83 | SKL/USDT | $0.009174 | $13,116.21 | 21:54:09 29/01/2026 | |
| 84 | SKL/USDT | $0.009104 | $12,882.92 | 22:00:10 29/01/2026 | |
| 85 | SKL/USDT | $0.009185 | $12,158.68 | 21:57:08 29/01/2026 | |
| 86 | SKL/USDT | $0.009104 | $11,817.47 | 22:00:09 29/01/2026 | |
| 87 | SKL/USDT | $0.009175 | $10,334.85 | 21:57:12 29/01/2026 | |
| 88 | SKL/USDT | $0.009254 | $9,271.55 | 21:58:23 29/01/2026 | |
| 89 | SKL/USDT | $0.009195 | $9,125.44 | 21:57:15 29/01/2026 | |
| 90 | SKL/USDT | $0.009114 | $8,119.53 | 22:00:10 29/01/2026 | |
| 91 | SKL/USDC | $0.009108 | $8,054.77 | 22:00:11 29/01/2026 | |
| 92 | SKL/USDC | $0.009051 | $7,758.22 | 22:03:11 29/01/2026 | |
| 93 | SKL/USDT | $0.009175 | $6,668.39 | 21:57:11 29/01/2026 | |
| 94 | SKL/USD | $0.009220 | $6,408.62 | 21:45:09 29/01/2026 | |
| 95 | SKL/USDT | $0.01672 | $4,076.35 | 21:48:09 29/01/2026 | |
| 96 | SKL/USDT | $0.009146 | $3,195.46 | 22:00:17 29/01/2026 | |
| 97 | SKL/USDT | $0.009226 | $3,188.41 | 21:45:09 29/01/2026 | |
| 98 | SKL/USDT | $0.009106 | $2,739.61 | 22:00:15 29/01/2026 | |
| 99 | SKL/INR | $0.009358 | $2,525.84 | 22:00:09 29/01/2026 | |
| 100 | SKL/THB | $0.009268 | $1,878.94 | 21:51:12 29/01/2026 | |
| 101 | SKL/USD | $0.009280 | $1,761.21 | 21:59:54 29/01/2026 | |
| 102 | SKL/IDR | $0.009350 | $1,191.49 | 22:02:55 29/01/2026 | |
| 103 | SKL/USD | $0.009370 | $1,047.81 | 21:59:23 29/01/2026 | |
| 104 | SKL/USDT | $0.009106 | $844.05 | 22:00:16 29/01/2026 | |
| 105 | SKL/BTC | $0.008721 | $770.02 | 21:56:54 29/01/2026 | |
| 106 | SKL/WETH | $0.009294 | $530.07 | 11:17:47 29/01/2026 | |
| 107 | SKL/USDC | $0.009185 | $438.61 | 21:54:10 29/01/2026 | |
| 108 | SKL/WETH | $0.009177 | $303.08 | 18:41:23 29/01/2026 | |
| 109 | SKL/USD | $0.009383 | $227.43 | 21:45:17 29/01/2026 | |
| 110 | SKL/INR | $0.009627 | $215.65 | 22:00:17 29/01/2026 | |
| 111 | SKL/VNDC | $0.009220 | $125.73 | 21:54:12 29/01/2026 | |
| 112 | SKL/TRY | $0.01013 | $81.26 | 22:00:10 29/01/2026 | |
| 113 | SKL/BRL | $0.009156 | $68.20 | 22:00:07 29/01/2026 | |
| 114 | SKL/USDT | $0.009220 | $27.77 | 21:51:09 29/01/2026 | |
| 115 | SKL/USDT | $0.009116 | $25.55 | 22:00:17 29/01/2026 | |
| 116 | ETH/SKL | $2,873.80 | $17.71 | 11:16:23 29/01/2026 | |
| 117 | SKL/USD | $0.009243 | $15.14 | 21:51:09 29/01/2026 | |
| 118 | SKL/USDT | $0.009185 | $14.12 | 21:57:11 29/01/2026 | |
| 119 | SKL/WETH | $0.009223 | $10.95 | 18:42:35 29/01/2026 | |
| 120 | SKL/USDT | $0.009185 | $3.19 | 21:57:11 29/01/2026 | |
| 121 | SKL/USDT | $0.009447 | $2.02 | 09:46:23 28/01/2026 | |
| 122 | SKL/EUR | $0.009286 | $1.39 | 21:59:23 29/01/2026 | |
| 123 | SKL/BTC | $0.01427 | $0 | 22:00:10 29/01/2026 | |
| 124 | SKL/USDT | $0.01516 | $0 | 22:00:10 29/01/2026 | |
| 125 | SKL/KRW | $0.009748 | $0 | 21:58:23 29/01/2026 | |
| 126 | SKL/USD | $0.009503 | $0 | 21:56:54 29/01/2026 | |
| 127 | SKL/INR | $0.009733 | $0 | 21:57:07 29/01/2026 | |
| 128 | SKL/USDT | $0.009615 | $0 | 22:03:09 29/01/2026 | |
| 129 | SKL/BRL | $0.009582 | $0 | 22:00:10 29/01/2026 | |
| 130 | SKL/USDT | $0.01516 | $0 | 21:57:11 29/01/2026 | |
| 131 | SKL/IDR | $0.009171 | $0 | 21:57:07 29/01/2026 | |
| 132 | SKL/INR | $0.01066 | $0 | 21:51:10 29/01/2026 | |
| 133 | SKL/USDT | $0.009185 | $0 | 21:51:10 29/01/2026 | |
| 134 | SKL/ICPX | $0.008440 | $0 | 22:00:17 29/01/2026 | |
| 135 | SKL/USDT | $0.009185 | $0 | 21:57:07 29/01/2026 | |
| 136 | SKL/USDT | $0.009064 | $0 | 22:03:43 29/01/2026 | |
| 137 | SKL/USDT | $0.009106 | $0 | 22:00:07 29/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:42:15 29/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,138,074 với tỷ giá $0.009236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.