Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,351,510,063,522 Khối lượng (24h): $129,116,777,237 Thị phần: BTC: 58.0%, ETH: 10.6%
SKALE (SKL)SKALE SKL
Xếp hạng #438 07:43:00 26/02/2026
Giá SKALE (SKL)
$0.006690 5.75%
0.00000009813 BTC 179 VND
Thấp: $0.006312 Cao: $0.007013

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006631 $10,161,702 06:57:15 26/02/2026
2 CEEX exchange CEEX exchange SKL/USDT $0.006640 $5,922,947 07:00:11 26/02/2026
3 WhiteBIT WhiteBIT SKL/USDT $0.006671 $4,525,583 06:57:15 26/02/2026
4 Koinbay Koinbay SKL/USDT $0.04878 $4,033,311 06:54:15 26/02/2026
5 WHXEX WHXEX SKL/USDT $0.006650 $3,658,861 07:00:16 26/02/2026
6 Binance Binance SKL/USDT $0.006642 $2,488,989 06:54:16 26/02/2026
7 OrangeX OrangeX SKL/USDT $0.006641 $2,340,011 06:57:15 26/02/2026
8 Bitcastle Bitcastle SKL/USDT $0.006650 $2,036,912 07:00:18 26/02/2026
9 Bibox Bibox SKL/USDT $0.01837 $1,797,885 07:00:12 26/02/2026
10 BTSE BTSE SKL/USDT $0.006662 $1,330,778 06:54:15 26/02/2026
11 B2Z Exchange B2Z Exchange SKL/USD $0.006636 $1,289,108 07:03:15 26/02/2026
12 BITmarkets BITmarkets SKL/USDT $0.006630 $1,286,019 07:00:16 26/02/2026
13 Coinlocally Coinlocally SKL/USDT $0.006650 $985,878 07:00:17 26/02/2026
14 YEX YEX SKL/USDT $0.006611 $967,708 06:51:16 26/02/2026
15 Toobit Toobit SKL/USDT $0.006641 $965,239 06:57:16 26/02/2026
16 Binance Binance SKL/USDT $0.006651 $879,571 06:56:54 26/02/2026
17 KTX KTX SKL/USDT $0.006650 $809,392 07:00:15 26/02/2026
18 KTX KTX SKL/USDT $0.006660 $519,055 07:00:11 26/02/2026
19 HTX HTX SKL/USDT $0.006705 $514,573 06:59:55 26/02/2026
20 CRMClick CRMClick SKL/USDT $0.006674 $513,617 06:57:08 26/02/2026
21 WhiteBIT WhiteBIT SKL/USDT $0.006633 $435,675 06:57:12 26/02/2026
22 KoinBX KoinBX SKL/INR $0.007078 $415,434 07:00:12 26/02/2026
23 BlockFin BlockFin SKL/USDT $0.006640 $411,572 07:00:11 26/02/2026
24 Bitrue Bitrue SKL/USDT $0.006631 $397,387 06:57:17 26/02/2026
25 CoinW CoinW SKL/USDT $0.006629 $374,314 06:48:08 26/02/2026
26 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006576 $296,940 06:59:23 26/02/2026
27 BitbabyExchange BitbabyExchange SKL/USDT $0.006641 $284,006 06:57:16 26/02/2026
28 MEXC MEXC SKL/USDT $0.006624 $274,191 06:51:07 26/02/2026
29 Binance Binance SKL/TRY $0.006610 $273,226 06:56:54 26/02/2026
30 Bitcoiva Bitcoiva SKL/USDT $0.006652 $257,514 07:00:11 26/02/2026
31 Cofinex Cofinex SKL/USDT $0.006640 $248,309 07:00:17 26/02/2026
32 BloFin BloFin SKL/USDT $0.006640 $245,828 07:00:11 26/02/2026
33 UZX UZX SKL/USDT $0.006651 $222,520 06:57:07 26/02/2026
34 Phemex Phemex SKL/USDT $0.006651 $188,233 06:57:16 26/02/2026
35 Gate Gate SKL/USDT $0.006612 $187,454 06:54:19 26/02/2026
36 GroveX GroveX SKL/USDT $0.006621 $182,110 06:57:08 26/02/2026
37 Ourbit Ourbit SKL/USDT $0.006652 $174,209 06:54:12 26/02/2026
38 BYDFi BYDFi SKL/USDT $0.006651 $173,689 06:54:10 26/02/2026
39 Coinbase Exchange Coinbase Exchange SKL/USD $0.006700 $153,364 06:56:59 26/02/2026
40 Hibt Hibt SKL/USDT $0.006651 $147,603 06:57:07 26/02/2026
41 OrangeX OrangeX SKL/USDT $0.006641 $142,735 06:57:08 26/02/2026
42 KCEX KCEX SKL/USDT $0.006641 $139,788 06:57:12 26/02/2026
43 Pionex Pionex SKL/USDT $0.006651 $138,759 06:57:08 26/02/2026
44 Gate Gate SKL/USDT $0.006649 $137,982 06:56:54 26/02/2026
45 KuCoin KuCoin SKL/USDT $0.006651 $137,599 06:56:53 26/02/2026
46 Bitunix Bitunix SKL/USDT $0.006641 $133,983 06:54:15 26/02/2026
47 Paribu Paribu SKL/TRY $0.006622 $124,897 07:00:23 26/02/2026
48 Picol Picol SKL/USDT $0.006650 $122,464 07:00:11 26/02/2026
49 Binance TR Binance TR SKL/TRY $0.006610 $122,029 06:57:09 26/02/2026
50 XT.COM XT.COM SKL/USDT $0.006651 $121,231 06:57:12 26/02/2026
51 MEXC MEXC SKL/USDT $0.006641 $120,146 06:57:16 26/02/2026
52 XXKK XXKK SKL/USDT $0.006293 $120,061 07:00:12 26/02/2026
53 OKX OKX SKL/USDT $0.006656 $119,266 06:56:53 26/02/2026
54 KuCoin KuCoin SKL/USDT $0.006622 $100,641 06:54:19 26/02/2026
55 Bitvavo Bitvavo SKL/EUR $0.006620 $100,296 06:57:14 26/02/2026
56 BingX BingX SKL/USDT $0.006662 $93,265.68 06:54:11 26/02/2026
57 CoinEx CoinEx SKL/USDT $0.006656 $84,125.05 06:59:53 26/02/2026
58 YEX YEX SKL/USDT $0.006650 $81,682.05 07:00:12 26/02/2026
59 VOOX Exchange VOOX Exchange SKL/USDT $0.006660 $65,346.10 07:00:11 26/02/2026
60 Bithumb Bithumb SKL/KRW $0.006675 $65,331.74 06:59:54 26/02/2026
61 Zoomex Zoomex SKL/USDT $0.006644 $64,473.08 06:57:15 26/02/2026
62 Biconomy.com Biconomy.com SKL/USDT $0.006641 $56,531.95 06:57:07 26/02/2026
63 MEXC MEXC SKL/USDC $0.006626 $53,888.06 06:51:07 26/02/2026
64 LATOKEN LATOKEN SKL/USDT $0.006657 $52,931.98 06:57:07 26/02/2026
65 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006690 $47,338.39 06:59:23 26/02/2026
66 CoinUp.io CoinUp.io SKL/USDT $0.006648 $43,398.37 06:57:09 26/02/2026
67 Cryptomus Cryptomus SKL/USDT $0.006651 $42,471.05 06:57:11 26/02/2026
68 Koinbay Koinbay SKL/USDT $0.006651 $41,604.82 06:54:12 26/02/2026
69 Binance Binance SKL/USDC $0.006630 $40,670.57 06:56:54 26/02/2026
70 BTCC BTCC SKL/USDT $0.006561 $40,507.91 17:09:08 25/02/2026
71 Bitget Bitget SKL/USDT $0.006642 $40,263.30 06:54:11 26/02/2026
72 Bitcastle Bitcastle SKL/USDT $0.006642 $37,623.20 07:00:11 26/02/2026
73 LeveX LeveX SKL/USDT $0.006650 $28,512.54 07:00:16 26/02/2026
74 KoinBX KoinBX SKL/USDT $0.006652 $27,692.26 07:00:12 26/02/2026
75 ZKE ZKE SKL/USDT $0.006650 $25,402.22 07:00:15 26/02/2026
76 DigiFinex DigiFinex SKL/USDT $0.006621 $23,276.33 06:48:08 26/02/2026
77 Bitrue Bitrue SKL/USDT $0.006651 $22,414.59 06:57:08 26/02/2026
78 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006640 $19,371.63 06:54:11 26/02/2026
79 Phemex Phemex SKL/USDT $0.006641 $17,583.31 06:57:12 26/02/2026
80 Bitlo Bitlo SKL/TRY $0.006610 $16,576.36 06:57:12 26/02/2026
81 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006691 $14,070.21 06:54:11 26/02/2026
82 BlockFin BlockFin SKL/USDT $0.006640 $13,673.81 07:00:16 26/02/2026
83 BloFin BloFin SKL/USDT $0.006640 $12,535.67 07:00:19 26/02/2026
84 LeveX LeveX SKL/USDT $0.006650 $11,743.27 07:00:11 26/02/2026
85 Pionex Pionex SKL/USDT $0.006651 $10,159.92 06:57:17 26/02/2026
86 BVOX BVOX SKL/USDT $0.006641 $6,644.77 06:57:07 26/02/2026
87 BitDelta BitDelta SKL/USDT $0.006651 $6,505.36 06:57:11 26/02/2026
88 WEEX WEEX SKL/USDT $0.006651 $6,028.06 06:57:12 26/02/2026
89 Tothemoon Tothemoon SKL/USDT $0.006649 $4,789.60 06:57:12 26/02/2026
90 BITmarkets BITmarkets SKL/USD $0.006640 $4,679.19 07:00:11 26/02/2026
91 B2Z Exchange B2Z Exchange SKL/USD $0.006690 $4,657.92 07:03:08 26/02/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006605 $4,558.65 04:02:23 26/02/2026
93 BITmarkets BITmarkets SKL/USDT $0.006638 $4,278.93 07:00:11 26/02/2026
94 BTSE BTSE SKL/USDT $0.006661 $4,250.56 06:54:08 26/02/2026
95 Gemini Gemini SKL/USD $0.006790 $4,229.35 06:59:53 26/02/2026
96 B2Z Exchange B2Z Exchange SKL/USDT $0.006688 $4,206.35 07:03:08 26/02/2026
97 ONUS Pro ONUS Pro SKL/USDT $0.006678 $1,381.92 07:00:14 26/02/2026
98 Tokocrypto Tokocrypto SKL/USDT $0.006651 $1,369.84 06:57:11 26/02/2026
99 Bitcoiva Bitcoiva SKL/INR $0.006909 $1,058.65 07:00:11 26/02/2026
100 OKX OKX SKL/USD $0.007036 $972.49 06:56:24 26/02/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006830 $929.06 06:59:53 26/02/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006659 $916.72 06:33:59 26/02/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006660 $596.78 06:33:59 26/02/2026
104 CoinDCX CoinDCX SKL/INR $0.007061 $541.20 07:00:07 26/02/2026
105 BITmarkets BITmarkets SKL/USDC $0.006679 $333.56 07:00:11 26/02/2026
106 B2Z Exchange B2Z Exchange SKL/USDC $0.006680 $329.49 07:03:08 26/02/2026
107 Indodax Indodax SKL/IDR $0.006858 $257.35 07:02:54 26/02/2026
108 CoinDCX CoinDCX SKL/USDT $0.006652 $228.43 07:00:07 26/02/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006757 $165.24 06:59:23 26/02/2026
110 Binance TH Binance TH SKL/USDT $0.006651 $94.98 06:57:11 26/02/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,051.13 $65.26 06:33:59 26/02/2026
112 HitBTC HitBTC SKL/BTC $0.006784 $60.70 06:57:11 26/02/2026
113 HitBTC HitBTC SKL/USDT $0.006449 $42.06 06:57:11 26/02/2026
114 Mandala Exchange Mandala Exchange SKL/USDT $0.006448 $42.06 07:00:12 26/02/2026
115 Uniswap v2 Uniswap v2 SKL/WETH $0.006718 $29.36 06:33:59 26/02/2026
116 CEX.IO CEX.IO SKL/USD $0.006689 $26.71 07:00:10 26/02/2026
117 CEX.IO CEX.IO SKL/USDT $0.006675 $25.01 07:00:10 26/02/2026
118 WazirX WazirX SKL/USDT $0.006851 $24.27 07:03:08 26/02/2026
119 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006691 $7.96 06:51:16 26/02/2026
120 Coinone Coinone SKL/KRW $0.006832 $3.61 06:59:53 26/02/2026
121 Azbit Azbit SKL/USDT $0.006792 $2.26 04:33:10 26/02/2026
122 Bitkub Bitkub SKL/THB $0.006492 $0.9868 06:57:18 26/02/2026
123 ZebPay ZebPay SKL/INR $0.007233 $0 06:57:07 26/02/2026
124 NovaDAX NovaDAX SKL/BRL $0.006440 $0 06:57:07 26/02/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.006441 $0 07:00:11 26/02/2026
126 Giottus Giottus SKL/INR $0.006267 $0 06:42:11 26/02/2026
127 Giottus Giottus SKL/USDT $0.006601 $0 06:42:11 26/02/2026
128 ICRYPEX ICRYPEX SKL/ICPX $0.005487 $0 07:00:15 26/02/2026
129 ONUS Pro ONUS Pro SKL/VNDC $0.006661 $0 07:00:14 26/02/2026
130 ADEN ADEN SKL/USDT $0.006660 $0 07:03:47 26/02/2026
131 Gate US Gate US SKL/USDT $0.006663 $0 07:00:10 26/02/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 26/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,161,702 với tỷ giá $0.006631.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.4 trên 1036 đánh giá