SKALE SKL
Xếp hạng #286
04:38:00 29/04/2025
Giá SKALE (SKL)
$0.02316 -1.29%
0.0000002455 BTC
611 VND
Thấp: $0.02236
Cao: $0.02396
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SKL/USDT | $0.02322 | $7,840,535 | 04:03:16 29/04/2025 |
| 2 |  Toobit |
SKL/USDT | $0.02319 | $6,801,553 | 03:57:15 29/04/2025 |
| 3 |  BTSE |
SKL/USDT | $0.02322 | $6,224,836 | 03:57:15 29/04/2025 |
| 4 |  B2Z Exchange |
SKL/USD | $0.02327 | $6,005,305 | 04:06:16 29/04/2025 |
| 5 |  BITmarkets |
SKL/USDT | $0.02325 | $5,992,869 | 04:00:16 29/04/2025 |
| 6 |  Binance |
SKL/USDT | $0.02329 | $5,176,760 | 03:54:16 29/04/2025 |
| 7 |  OrangeX |
SKL/USDT | $0.02314 | $4,812,228 | 03:57:17 29/04/2025 |
| 8 |  Koinbay |
SKL/USDT | $0.04878 | $4,033,145 | 03:51:15 29/04/2025 |
| 9 |  Zedxion Exchange |
SKL/USDT | $0.02327 | $3,608,469 | 04:03:17 29/04/2025 |
| 10 |  Bibox |
SKL/USDT | $0.02333 | $3,291,450 | 04:03:08 29/04/2025 |
| 11 |  Gate.io |
SKL/USDT | $0.02316 | $2,287,237 | 03:56:24 29/04/2025 |
| 12 | Binance |
SKL/USDT | $0.02320 | $1,966,466 | 03:56:42 29/04/2025 |
| 13 |  HTX |
SKL/USDT | $0.02325 | $1,870,417 | 03:59:24 29/04/2025 |
| 14 |  Darkex Exchange |
SKL/USDT | $0.02326 | $1,397,912 | 04:03:22 29/04/2025 |
| 15 |  WhiteBIT |
SKL/USDT | $0.02340 | $1,219,891 | 03:48:07 29/04/2025 |
| 16 |  Bitrue |
SKL/USDT | $0.02318 | $1,040,787 | 03:57:19 29/04/2025 |
| 17 |  CEEX exchange |
SKL/USDT | $0.02329 | $976,997 | 04:03:08 29/04/2025 |
| 18 |  Hotcoin |
SKL/USDT | $0.02315 | $969,073 | 03:59:26 29/04/2025 |
| 19 |  KCEX |
SKL/USDT | $0.02319 | $860,257 | 03:57:16 29/04/2025 |
| 20 |  Bitunix |
SKL/USDT | $0.02316 | $844,352 | 03:57:15 29/04/2025 |
| 21 |  Ourbit |
SKL/USDT | $0.02318 | $831,033 | 03:57:16 29/04/2025 |
| 22 |  MEXC |
SKL/USDT | $0.02330 | $733,394 | 03:54:15 29/04/2025 |
| 23 |  Coinbase Exchange |
SKL/USD | $0.02320 | $709,471 | 03:56:25 29/04/2025 |
| 24 |  Bitget |
SKL/USDT | $0.02328 | $628,905 | 03:54:07 29/04/2025 |
| 25 | MEXC |
SKL/USDT | $0.02332 | $612,332 | 03:51:07 29/04/2025 |
| 26 |  VOOX Exchange |
SKL/USDT | $0.02322 | $535,700 | 04:00:13 29/04/2025 |
| 27 |  Hibt |
SKL/USDT | $0.02321 | $472,943 | 03:57:09 29/04/2025 |
| 28 |  Zoomex |
SKL/USDT | $0.02321 | $396,797 | 03:57:16 29/04/2025 |
| 29 |  BYDFi |
SKL/USDT | $0.02328 | $385,700 | 04:03:08 29/04/2025 |
| 30 |  CoinCatch |
SKL/USDT | $0.02314 | $369,262 | 03:57:17 29/04/2025 |
| 31 |  Phemex |
SKL/USDT | $0.02310 | $353,513 | 03:57:17 29/04/2025 |
| 32 | Ourbit |
SKL/USDT | $0.02338 | $332,958 | 03:45:09 29/04/2025 |
| 33 |  TruBit Pro Exchange |
SKL/USDT | $0.02331 | $303,167 | 04:00:07 29/04/2025 |
| 34 | BTSE |
SKL/USDT | $0.02326 | $300,286 | 03:57:09 29/04/2025 |
| 35 | B2Z Exchange |
SKL/USDT | $0.02325 | $291,116 | 04:06:08 29/04/2025 |
| 36 | BITmarkets |
SKL/USDT | $0.02324 | $289,691 | 04:00:08 29/04/2025 |
| 37 |  XT.COM |
SKL/USDT | $0.02321 | $273,002 | 03:57:07 29/04/2025 |
| 38 |  CoinW |
SKL/USDT | $0.02328 | $266,175 | 03:54:11 29/04/2025 |
| 39 |  BtcTurk | Kripto |
SKL/TRY | $0.02311 | $247,947 | 03:57:23 29/04/2025 |
| 40 | Darkex Exchange |
SKL/USDT | $0.02328 | $243,283 | 04:03:11 29/04/2025 |
| 41 | KCEX |
SKL/USDT | $0.02312 | $222,706 | 03:57:12 29/04/2025 |
| 42 |  Biconomy.com |
SKL/USDT | $0.02319 | $214,321 | 03:57:07 29/04/2025 |
| 43 |  KuCoin |
SKL/USDT | $0.02319 | $189,277 | 03:59:23 29/04/2025 |
| 44 |  DigiFinex |
SKL/USDT | $0.02320 | $187,055 | 03:57:09 29/04/2025 |
| 45 | BITmarkets |
SKL/USD | $0.02320 | $186,728 | 04:00:08 29/04/2025 |
| 46 | OrangeX |
SKL/USDT | $0.02318 | $184,610 | 03:57:12 29/04/2025 |
| 47 | B2Z Exchange |
SKL/USD | $0.02325 | $180,595 | 04:06:08 29/04/2025 |
| 48 | BTCC |
SKL/USDT | $0.02327 | $160,670 | 04:03:09 29/04/2025 |
| 49 | Gate.io |
SKL/USDT | $0.02341 | $148,878 | 03:54:19 29/04/2025 |
| 50 |  HKD.com |
SKL/USDT | $0.02326 | $138,002 | 04:03:07 29/04/2025 |
| 51 |  Bitci TR |
SKL/USDT | $0.02331 | $112,864 | 04:03:08 29/04/2025 |
| 52 |  GroveX |
SKL/USDT | $0.02325 | $108,957 | 04:03:12 29/04/2025 |
| 53 |  Levex |
SKL/USDT | $0.02328 | $103,842 | 04:03:11 29/04/2025 |
| 54 |  Bitvavo |
SKL/EUR | $0.02318 | $103,464 | 03:57:08 29/04/2025 |
| 55 |  OKX |
SKL/USDT | $0.02318 | $100,408 | 03:56:23 29/04/2025 |
| 56 | BYDFi |
SKL/USDT | $0.02327 | $73,156.56 | 04:03:16 29/04/2025 |
| 57 | Bitrue |
SKL/USDT | $0.02318 | $68,989.06 | 03:57:08 29/04/2025 |
| 58 |  Paribu |
SKL/TRY | $0.02321 | $61,529.74 | 03:59:53 29/04/2025 |
| 59 | BtcTurk | Kripto |
SKL/USDT | $0.02311 | $59,436.79 | 03:57:23 29/04/2025 |
| 60 |  Cryptomus |
SKL/USDT | $0.02319 | $58,021.34 | 04:03:08 29/04/2025 |
| 61 | Binance |
SKL/TRY | $0.02316 | $47,144.93 | 03:56:42 29/04/2025 |
| 62 |  BingX |
SKL/USDT | $0.02317 | $45,740.32 | 03:57:08 29/04/2025 |
| 63 |  UZX |
SKL/USDT | $0.02318 | $45,537.62 | 03:57:10 29/04/2025 |
| 64 | Zedxion Exchange |
SKL/USDT | $0.02328 | $44,158.85 | 04:03:09 29/04/2025 |
| 65 |  BVOX |
SKL/USDT | $0.02317 | $43,173.47 | 03:57:16 29/04/2025 |
| 66 | Koinbay |
SKL/USDT | $0.02333 | $42,786.21 | 03:51:09 29/04/2025 |
| 67 | Levex |
SKL/USDT | $0.02328 | $42,562.90 | 04:03:16 29/04/2025 |
| 68 |  Bitexen |
SKL/TRY | $0.02302 | $39,970.52 | 04:00:07 29/04/2025 |
| 69 |  Binance TR |
SKL/TRY | $0.02316 | $38,365.03 | 03:57:07 29/04/2025 |
| 70 | Phemex |
SKL/USDT | $0.02323 | $38,263.48 | 03:57:09 29/04/2025 |
| 71 | BITmarkets |
SKL/USDC | $0.02324 | $27,208.37 | 04:00:08 29/04/2025 |
| 72 |  Crypto.com Exchange |
SKL/USDT | $0.02338 | $26,918.97 | 03:48:11 29/04/2025 |
| 73 |  ZKE |
SKL/USDT | $0.02328 | $26,494.33 | 04:03:12 29/04/2025 |
| 74 | B2Z Exchange |
SKL/USDC | $0.02325 | $26,243.07 | 04:06:08 29/04/2025 |
| 75 |  Bithumb |
SKL/KRW | $0.02341 | $25,843.62 | 03:59:53 29/04/2025 |
| 76 |  BitDelta |
SKL/USDT | $0.02323 | $25,030.51 | 04:00:13 29/04/2025 |
| 77 |  ONUS Pro |
SKL/VNDC | $0.02333 | $24,407.09 | 04:03:10 29/04/2025 |
| 78 |  CoinEx |
SKL/USDT | $0.02322 | $23,103.27 | 03:59:23 29/04/2025 |
| 79 |  Pionex |
SKL/USDT | $0.02319 | $21,202.81 | 03:57:15 29/04/2025 |
| 80 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.02270 | $18,871.58 | 23:11:35 28/04/2025 |
| 81 |  Tothemoon |
SKL/USDT | $0.02325 | $16,620.90 | 04:00:07 29/04/2025 |
| 82 |  Bitstamp |
SKL/EUR | $0.02327 | $14,436.46 | 03:59:53 29/04/2025 |
| 83 | Pionex |
SKL/USDT | $0.02320 | $14,412.16 | 03:57:10 29/04/2025 |
| 84 |  Gemini |
SKL/USD | $0.02319 | $13,674.61 | 03:59:54 29/04/2025 |
| 85 |  PointPay |
SKL/USDT | $0.02320 | $13,006.51 | 03:57:09 29/04/2025 |
| 86 |  Bitkub |
SKL/THB | $0.02369 | $12,949.99 | 03:48:07 29/04/2025 |
| 87 | Crypto.com Exchange |
SKL/USD | $0.02338 | $12,916.50 | 03:48:11 29/04/2025 |
| 88 | Bitstamp |
SKL/USD | $0.02329 | $10,902.94 | 03:59:23 29/04/2025 |
| 89 | Binance |
SKL/BTC | $0.02361 | $9,863.62 | 03:56:42 29/04/2025 |
| 90 |  BloFin |
SKL/USDT | $0.02317 | $9,782.49 | 03:57:17 29/04/2025 |
| 91 | BloFin |
SKL/USDT | $0.02318 | $4,530.52 | 03:57:08 29/04/2025 |
| 92 |  CoinDCX |
SKL/INR | $0.02396 | $3,152.51 | 03:54:08 29/04/2025 |
| 93 |  WEEX |
SKL/USDT | $0.02320 | $2,183.55 | 03:57:13 29/04/2025 |
| 94 |  Indodax |
SKL/IDR | $0.02339 | $2,022.24 | 03:59:23 29/04/2025 |
| 95 |  TRIV |
SKL/IDR | $0.02327 | $1,937.76 | 04:03:15 29/04/2025 |
| 96 | TRIV |
SKL/USDT | $0.02327 | $1,934.31 | 04:03:15 29/04/2025 |
| 97 |  Bitlo |
SKL/TRY | $0.02342 | $1,906.22 | 03:57:08 29/04/2025 |
| 98 |  Binance.US |
SKL/USDT | $0.02695 | $1,411.07 | 03:59:53 29/04/2025 |
| 99 | CoinDCX |
SKL/USDT | $0.02330 | $1,337.59 | 03:54:08 29/04/2025 |
| 100 | Crypto.com Exchange |
SKL/USD | $0.02348 | $554.18 | 03:54:19 29/04/2025 |
| 101 |  digitalexchange.id |
SKL/IDR | $0.02369 | $482.11 | 02:57:09 29/04/2025 |
| 102 | KuCoin |
SKL/BTC | $0.02372 | $235.20 | 03:59:23 29/04/2025 |
| 103 |  Tokocrypto |
SKL/USDT | $0.02321 | $61.69 | 03:57:11 29/04/2025 |
| 104 |  Foxbit |
SKL/BRL | $0.02331 | $53.76 | 03:57:08 29/04/2025 |
| 105 | OKX |
SKL/USD | $0.02343 | $47.82 | 03:56:23 29/04/2025 |
| 106 |  ZebPay |
SKL/INR | $0.02389 | $39.42 | 03:54:09 29/04/2025 |
| 107 |  Bitcoiva |
SKL/INR | $0.02443 | $24.62 | 04:03:09 29/04/2025 |
| 108 |  Uniswap v2 |
SKL/WETH | $0.02358 | $18.93 | 12:12:11 28/04/2025 |
| 109 |  Coinone |
SKL/KRW | $0.02345 | $3.48 | 03:56:23 29/04/2025 |
| 110 |  Coinlist Pro |
SKL/USDT | $0.02320 | $0.06341 | 03:57:09 29/04/2025 |
| 111 |  HitBTC |
SKL/BTC | $0.02220 | $0 | 04:00:08 29/04/2025 |
| 112 | HitBTC |
SKL/USDT | $0.01861 | $0 | 04:00:08 29/04/2025 |
| 113 |  NovaDAX |
SKL/BRL | $0.02326 | $0 | 04:00:11 29/04/2025 |
| 114 |  Giottus |
SKL/INR | $0.02074 | $0 | 03:21:11 29/04/2025 |
| 115 | ONUS Pro |
SKL/USDT | $0.02336 | $0 | 04:03:10 29/04/2025 |
| 116 |  Binance TH |
SKL/USDT | $0.02321 | $0 | 03:57:08 29/04/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 809 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 29/04/2025, cặp giao dịch SKL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,840,535 với tỷ giá $0.02322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.