Tiền ảo: 39,360 Sàn giao dịch: 974 Vốn hóa: $2,644,889,156,293 Khối lượng (24h): $75,481,225,894 Thị phần: BTC: 59.7%, ETH: 11.3%
SKALE (SKL)SKALE SKL
Xếp hạng #601 14:53:00 01/09/2026
Giá SKALE (SKL)
$0.003685 -0.44%
0.00000004686 BTC 95 VND
Thấp: $0.003655 Cao: $0.003728

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SKL/USDT $0.003679 $10,860,452 13:54:08 01/09/2026
2 B2Z Exchange B2Z Exchange SKL/USD $0.003691 $1,799,922 14:00:15 01/09/2026
3 BTSE BTSE SKL/USDT $0.003699 $1,784,659 13:48:15 01/09/2026
4 BITmarkets BITmarkets SKL/USDT $0.003689 $1,687,526 14:00:15 01/09/2026
5 CEEX exchange CEEX exchange SKL/USDT $0.003679 $1,196,815 14:00:12 01/09/2026
6 OrangeX OrangeX SKL/USDT $0.003679 $1,113,484 13:57:22 01/09/2026
7 Binance Binance SKL/USDT $0.003685 $942,178 13:54:17 01/09/2026
8 KTX KTX SKL/USDT $0.003684 $700,835 14:00:15 01/09/2026
9 idax exchange idax exchange SKL/USDT $0.003681 $479,455 14:00:17 01/09/2026
10 WHXEX WHXEX SKL/USDT $0.003681 $479,255 14:00:16 01/09/2026
11 Koinbay Koinbay SKL/USDT $0.003683 $479,242 13:54:15 01/09/2026
12 YEX YEX SKL/USDT $0.003681 $375,640 14:00:16 01/09/2026
13 HTX HTX SKL/USDT $0.003701 $364,367 13:59:31 01/09/2026
14 CRMClick CRMClick SKL/USDT $0.003701 $364,160 13:57:10 01/09/2026
15 Paribu Paribu SKL/TRY $0.003679 $331,525 14:02:53 01/09/2026
16 BlockFin BlockFin SKL/USDT $0.003699 $244,331 13:54:07 01/09/2026
17 Binance Binance SKL/USDT $0.003689 $195,774 13:56:42 01/09/2026
18 Binibit Binibit SKL/USDT $0.003681 $193,093 14:00:07 01/09/2026
19 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003677 $157,754 13:57:23 01/09/2026
20 BloFin BloFin SKL/USDT $0.003699 $145,005 14:00:11 01/09/2026
21 Bitbaby Bitbaby SKL/USDT $0.003681 $139,635 14:00:19 01/09/2026
22 Bitbase Bitbase SKL/USDT $0.003686 $130,647 13:42:17 01/09/2026
23 Bitrue Bitrue SKL/USDT $0.003684 $122,589 13:57:17 01/09/2026
24 Bitunix Bitunix SKL/USDT $0.003685 $119,822 13:54:17 01/09/2026
25 GroveX GroveX SKL/USDT $0.003679 $116,178 13:57:10 01/09/2026
26 Binance Binance SKL/TRY $0.003687 $108,300 13:56:42 01/09/2026
27 Bitcastle Bitcastle SKL/USDT $0.003679 $107,408 14:00:18 01/09/2026
28 WhiteBIT WhiteBIT SKL/USDT $0.003678 $104,367 13:51:08 01/09/2026
29 Gate Gate SKL/USDT $0.003689 $103,615 13:57:19 01/09/2026
30 BTCC BTCC SKL/USDT $0.003689 $98,048.29 13:57:08 01/09/2026
31 Coinstore Coinstore SKL/USDT $0.003679 $93,348.17 14:00:11 01/09/2026
32 Phemex Phemex SKL/USDT $0.003679 $89,791.87 13:57:09 01/09/2026
33 MEXC MEXC SKL/USDT $0.003685 $88,581.53 13:51:09 01/09/2026
34 CoinW CoinW SKL/USDT $0.003690 $87,191.54 13:57:10 01/09/2026
35 XXKK XXKK SKL/USDT $0.003684 $86,872.61 14:00:11 01/09/2026
36 AlphaX AlphaX SKL/USDT $0.003683 $81,198.48 14:00:16 01/09/2026
37 CoinEx CoinEx SKL/USDT $0.003685 $77,245.16 13:57:15 01/09/2026
38 Cofinex Cofinex SKL/USDT $0.003679 $76,385.89 14:00:17 01/09/2026
39 MEXC MEXC SKL/USDT $0.003684 $73,909.14 13:57:16 01/09/2026
40 Coinbase Exchange Coinbase Exchange SKL/USD $0.003686 $68,995.64 13:56:29 01/09/2026
41 YUBIT YUBIT SKL/USDT $0.003683 $68,038.23 13:57:15 01/09/2026
42 UZX UZX SKL/USDT $0.003689 $67,898.42 13:54:07 01/09/2026
43 MEXC MEXC SKL/USDC $0.003687 $54,808.57 13:51:09 01/09/2026
44 Cofinex Cofinex SKL/USDT $0.003689 $50,137.43 14:00:12 01/09/2026
45 OrangeX OrangeX SKL/USDT $0.003679 $49,696.38 13:48:10 01/09/2026
46 CoinUp.io CoinUp.io SKL/USDT $0.003685 $47,520.57 13:57:13 01/09/2026
47 Bithumb Bithumb SKL/KRW $0.003701 $46,236.59 13:59:54 01/09/2026
48 Binance TR Binance TR SKL/TRY $0.003687 $43,956.88 13:57:11 01/09/2026
49 BYDFi BYDFi SKL/USDT $0.003679 $42,056.12 14:00:07 01/09/2026
50 x.me Exchange x.me Exchange SKL/USDT $0.003689 $41,997.34 14:00:09 01/09/2026
51 KoinBX KoinBX SKL/INR $0.003847 $40,009.46 14:00:15 01/09/2026
52 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003679 $36,795.91 13:57:23 01/09/2026
53 OKX OKX SKL/USDT $0.003689 $35,287.66 13:56:23 01/09/2026
54 B2Z Exchange B2Z Exchange SKL/USD $0.003680 $34,601.20 14:00:09 01/09/2026
55 BITmarkets BITmarkets SKL/USD $0.003680 $34,601.20 14:00:12 01/09/2026
56 BingX BingX SKL/USDT $0.003689 $33,032.35 13:57:10 01/09/2026
57 Hibt Hibt SKL/USDT $0.003689 $32,942.48 13:57:11 01/09/2026
58 Bitvavo Bitvavo SKL/EUR $0.003688 $32,184.00 13:57:12 01/09/2026
59 Biconomy.com Biconomy.com SKL/USDT $0.003679 $32,085.93 13:57:10 01/09/2026
60 Pionex Pionex SKL/USDT $0.003689 $31,645.48 13:57:07 01/09/2026
61 Gate Gate SKL/USDT $0.003685 $31,228.69 13:56:24 01/09/2026
62 Zoomex Zoomex SKL/USDT $0.003683 $29,063.43 14:00:16 01/09/2026
63 Picol Picol SKL/USDT $0.003679 $27,906.20 14:00:08 01/09/2026
64 Ourbit Ourbit SKL/USDT $0.003684 $26,594.08 13:45:11 01/09/2026
65 KCEX KCEX SKL/USDT $0.003689 $25,631.80 13:57:10 01/09/2026
66 KoinBX KoinBX SKL/USDT $0.003679 $24,412.88 14:00:15 01/09/2026
67 YEX YEX SKL/USDT $0.003679 $23,745.23 14:00:12 01/09/2026
68 LeveX LeveX SKL/USDT $0.003682 $21,843.64 14:00:15 01/09/2026
69 Bitcastle Bitcastle SKL/USDT $0.003689 $19,850.40 14:00:12 01/09/2026
70 CoinEx CoinEx SKL/USDT $0.003677 $19,599.40 13:59:23 01/09/2026
71 Bitget Bitget SKL/USDT $0.003689 $16,870.16 13:55:02 01/09/2026
72 KuCoin KuCoin SKL/USDT $0.003698 $14,224.49 13:57:19 01/09/2026
73 Koinbay Koinbay SKL/USDT $0.003679 $10,958.73 13:54:09 01/09/2026
74 LeveX LeveX SKL/USDT $0.003689 $10,944.87 14:00:07 01/09/2026
75 LATOKEN LATOKEN SKL/USDT $0.003670 $10,529.84 13:48:11 01/09/2026
76 EasiCoin EasiCoin SKL/USDT $0.003689 $8,166.34 14:00:12 01/09/2026
77 ZKE ZKE SKL/USDT $0.003679 $6,560.25 14:00:12 01/09/2026
78 KTX KTX SKL/USDT $0.003689 $6,196.17 14:00:12 01/09/2026
79 BITmarkets BITmarkets SKL/USDT $0.003689 $6,010.74 14:00:12 01/09/2026
80 B2Z Exchange B2Z Exchange SKL/USDT $0.003689 $6,010.74 14:00:09 01/09/2026
81 BTSE BTSE SKL/USDT $0.003679 $5,974.79 13:48:08 01/09/2026
82 Bitrue Bitrue SKL/USDT $0.003679 $5,687.13 13:57:11 01/09/2026
83 Pionex Pionex SKL/USDT $0.003683 $5,326.97 13:57:16 01/09/2026
84 WEEX WEEX SKL/USDT $0.003679 $5,058.45 13:57:11 01/09/2026
85 DigiFinex DigiFinex SKL/USDT $0.003689 $4,769.40 14:00:07 01/09/2026
86 BVOX BVOX SKL/USDT $0.003685 $3,181.46 13:57:11 01/09/2026
87 Tothemoon Tothemoon SKL/USDT $0.003676 $2,618.22 14:00:15 01/09/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003621 $1,971.67 15:40:53 31/08/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003740 $1,716.44 13:57:12 01/09/2026
90 KuCoin KuCoin SKL/USDT $0.003679 $1,708.03 13:56:53 01/09/2026
91 BlockFin BlockFin SKL/USDT $0.003685 $1,575.12 13:57:22 01/09/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003677 $1,479.35 13:57:12 01/09/2026
93 BYDFi BYDFi SKL/USDT $0.003685 $1,128.03 14:00:16 01/09/2026
94 Revolut X Revolut X SKL/USD $0.003685 $858.89 14:00:11 01/09/2026
95 BloFin BloFin SKL/USDT $0.003681 $617.05 14:00:17 01/09/2026
96 BITmarkets BITmarkets SKL/USDC $0.003680 $561.31 14:00:12 01/09/2026
97 B2Z Exchange B2Z Exchange SKL/USDC $0.003680 $561.28 14:00:09 01/09/2026
98 Bitkub Bitkub SKL/THB $0.003672 $554.81 13:57:10 01/09/2026
99 Cryptomus Cryptomus SKL/USDT $0.003679 $523.80 13:57:08 01/09/2026
100 CoinDCX CoinDCX SKL/INR $0.003820 $468.66 14:00:09 01/09/2026
101 Bitlo Bitlo SKL/TRY $0.003691 $448.55 13:54:08 01/09/2026
102 Gemini Gemini SKL/USD $0.003700 $356.77 13:59:54 01/09/2026
103 ADEN ADEN SKL/USDT $0.003689 $259.92 14:04:00 01/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003702 $193.68 07:51:35 01/09/2026
105 TRIV TRIV SKL/IDR $0.003699 $150.13 13:51:17 01/09/2026
106 TRIV TRIV SKL/USDT $0.003689 $149.75 13:51:17 01/09/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003858 $131.34 14:39:35 30/08/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,471.53 $109.20 11:44:35 01/09/2026
109 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003679 $107.58 13:45:17 01/09/2026
110 BITmarkets BITmarkets SKL/IDR $0.003687 $65.19 14:00:12 01/09/2026
111 CoinDCX CoinDCX SKL/USDT $0.003679 $59.51 14:00:09 01/09/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003735 $57.74 15:40:53 31/08/2026
113 Indodax Indodax SKL/IDR $0.003667 $39.34 14:02:54 01/09/2026
114 Bitcoiva Bitcoiva SKL/USDT $0.003689 $21.59 14:00:10 01/09/2026
115 Uniswap v2 Uniswap v2 SKL/WETH $0.003682 $20.63 04:26:47 01/09/2026
116 Bitcoiva Bitcoiva SKL/INR $0.003870 $11.61 14:00:10 01/09/2026
117 Variational Variational SKL/USDC $0.003686 $11.08 14:03:16 01/09/2026
118 Azbit Azbit SKL/USDT $0.003679 $1.24 13:57:07 01/09/2026
119 HitBTC HitBTC SKL/BTC $0.003852 $0 13:57:11 01/09/2026
120 HitBTC HitBTC SKL/USDT $0.003927 $0 13:57:11 01/09/2026
121 Coinone Coinone SKL/KRW $0.003687 $0 13:59:53 01/09/2026
122 ZebPay ZebPay SKL/INR $0.003995 $0 14:00:10 01/09/2026
123 BitMart BitMart SKL/USDT $0.02333 $0 14:03:15 01/09/2026
124 WazirX WazirX SKL/USDT $0.003579 $0 14:03:12 01/09/2026
125 Mandala Exchange Mandala Exchange SKL/USDT $0.003927 $0 14:00:12 01/09/2026
126 Tokocrypto Tokocrypto SKL/USDT $0.003679 $0 13:57:07 01/09/2026
127 digitalexchange.id digitalexchange.id SKL/IDR $0.003667 $0 14:00:11 01/09/2026
128 Giottus Giottus SKL/INR $0.006643 $0 13:54:09 01/09/2026
129 Giottus Giottus SKL/USDT $0.003689 $0 13:54:09 01/09/2026
130 Binance TH Binance TH SKL/USDT $0.003679 $0 13:57:07 01/09/2026
131 Gate US Gate US SKL/USDT $0.003682 $0 14:00:08 01/09/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:08 01/09/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,860,452 với tỷ giá $0.003679.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.0 trên 1044 đánh giá