Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,186,589,401,799 Khối lượng (24h): $53,064,070,104 Thị phần: BTC: 58.6%, ETH: 10.4%
SKALE (SKL)SKALE SKL
Xếp hạng #591 09:08:00 12/08/2026
Giá SKALE (SKL)
$0.003492 -1.93%
0.00000005473 BTC 90 VND
Thấp: $0.003457 Cao: $0.003582

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AlphaX AlphaX SKL/USDT $0.003485 $3,228,215 09:00:16 12/08/2026
2 BTSE BTSE SKL/USDT $0.003477 $2,386,108 08:57:15 12/08/2026
3 B2Z Exchange B2Z Exchange SKL/USD $0.003478 $2,250,496 09:00:15 12/08/2026
4 BITmarkets BITmarkets SKL/USDT $0.003477 $2,249,521 09:00:16 12/08/2026
5 BitDelta BitDelta SKL/USDT $0.003497 $2,137,255 08:54:07 12/08/2026
6 Paribu Paribu SKL/TRY $0.003497 $1,865,393 08:58:53 12/08/2026
7 OrangeX OrangeX SKL/USDT $0.003487 $1,551,904 08:57:15 12/08/2026
8 Binance Binance SKL/USDT $0.003489 $1,497,312 08:54:17 12/08/2026
9 CEEX exchange CEEX exchange SKL/USDT $0.003487 $1,090,786 09:00:09 12/08/2026
10 KTX KTX SKL/USDT $0.003486 $710,704 09:00:15 12/08/2026
11 WhiteBIT WhiteBIT SKL/USDT $0.003500 $489,970 08:57:15 12/08/2026
12 idax exchange idax exchange SKL/USDT $0.003486 $457,822 09:00:17 12/08/2026
13 WHXEX WHXEX SKL/USDT $0.003485 $456,958 08:57:16 12/08/2026
14 Koinbay Koinbay SKL/USDT $0.003491 $453,672 08:54:15 12/08/2026
15 YEX YEX SKL/USDT $0.003486 $361,671 09:00:16 12/08/2026
16 HTX HTX SKL/USDT $0.003495 $317,317 08:56:54 12/08/2026
17 CRMClick CRMClick SKL/USDT $0.003495 $317,297 08:57:08 12/08/2026
18 Binance Binance SKL/USDT $0.003487 $265,338 08:56:42 12/08/2026
19 Bitbaby Bitbaby SKL/USDT $0.003492 $222,366 08:54:23 12/08/2026
20 Bitbase Bitbase SKL/USDT $0.003491 $179,791 08:51:17 12/08/2026
21 Bitunix Bitunix SKL/USDT $0.003491 $143,656 08:54:16 12/08/2026
22 Bitrue Bitrue SKL/USDT $0.003486 $142,550 08:57:17 12/08/2026
23 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003493 $140,013 08:59:23 12/08/2026
24 BlockFin BlockFin SKL/USDT $0.003507 $138,478 08:57:07 12/08/2026
25 BTCC BTCC SKL/USDT $0.003487 $132,588 08:57:09 12/08/2026
26 MEXC MEXC SKL/USDT $0.003485 $126,878 08:57:16 12/08/2026
27 Cofinex Cofinex SKL/USDT $0.003490 $121,337 09:00:17 12/08/2026
28 Gate Gate SKL/USDT $0.003497 $118,187 08:54:19 12/08/2026
29 Phemex Phemex SKL/USDT $0.003497 $114,101 08:57:08 12/08/2026
30 CoinW CoinW SKL/USDT $0.003500 $114,012 08:57:07 12/08/2026
31 Phemex Phemex SKL/USDT $0.003627 $101,370 16:27:16 10/08/2026
32 Bitcastle Bitcastle SKL/USDT $0.003497 $95,627.30 09:00:18 12/08/2026
33 BloFin BloFin SKL/USDT $0.003477 $83,153.71 08:54:11 12/08/2026
34 UZX UZX SKL/USDT $0.003487 $82,751.92 08:54:15 12/08/2026
35 GroveX GroveX SKL/USDT $0.003487 $81,992.20 09:00:07 12/08/2026
36 Biconomy.com Biconomy.com SKL/USDT $0.003487 $73,291.02 08:57:07 12/08/2026
37 Binance Binance SKL/TRY $0.003497 $71,688.44 08:56:42 12/08/2026
38 OrangeX OrangeX SKL/USDT $0.003477 $68,839.54 08:57:07 12/08/2026
39 MEXC MEXC SKL/USDT $0.003492 $65,322.55 08:54:07 12/08/2026
40 XXKK XXKK SKL/USDT $0.003491 $63,788.31 09:00:08 12/08/2026
41 KuCoin KuCoin SKL/USDT $0.003488 $58,923.34 08:54:19 12/08/2026
42 WhiteBIT WhiteBIT SKL/USDT $0.003498 $57,981.95 08:57:07 12/08/2026
43 MEXC MEXC SKL/USDC $0.003491 $57,874.55 08:54:07 12/08/2026
44 BYDFi BYDFi SKL/USDT $0.003487 $55,898.78 09:00:10 12/08/2026
45 KoinBX KoinBX SKL/INR $0.003652 $49,307.47 09:00:13 12/08/2026
46 x.me Exchange x.me Exchange SKL/USDT $0.003487 $46,948.91 08:57:12 12/08/2026
47 Bithumb Bithumb SKL/KRW $0.003442 $46,927.05 08:59:24 12/08/2026
48 Hibt Hibt SKL/USDT $0.003497 $44,581.70 08:45:08 12/08/2026
49 Pionex Pionex SKL/USDT $0.003486 $44,544.87 08:57:17 12/08/2026
50 Pionex Pionex SKL/USDT $0.003497 $42,090.55 08:57:08 12/08/2026
51 Coinbase Exchange Coinbase Exchange SKL/USD $0.003496 $41,647.68 08:56:29 12/08/2026
52 YEX YEX SKL/USDT $0.003487 $40,628.27 09:00:08 12/08/2026
53 BingX BingX SKL/USDT $0.003487 $40,467.04 08:57:09 12/08/2026
54 Picol Picol SKL/USDT $0.003497 $37,154.83 09:00:12 12/08/2026
55 CoinUp.io CoinUp.io SKL/USDT $0.003491 $35,753.09 08:57:08 12/08/2026
56 Ourbit Ourbit SKL/USDT $0.003491 $34,699.71 08:57:11 12/08/2026
57 Zoomex Zoomex SKL/USDT $0.003490 $33,478.94 08:57:16 12/08/2026
58 B2Z Exchange B2Z Exchange SKL/USD $0.003480 $30,575.13 09:00:08 12/08/2026
59 BITmarkets BITmarkets SKL/USD $0.003480 $30,572.52 09:00:09 12/08/2026
60 OKX OKX SKL/USDT $0.003491 $29,853.63 08:56:24 12/08/2026
61 KCEX KCEX SKL/USDT $0.003507 $26,627.35 08:57:07 12/08/2026
62 LeveX LeveX SKL/USDT $0.003486 $26,235.09 09:00:15 12/08/2026
63 Gate Gate SKL/USDT $0.003491 $25,614.38 08:56:24 12/08/2026
64 Binance TR Binance TR SKL/TRY $0.003497 $23,480.33 08:57:11 12/08/2026
65 KoinBX KoinBX SKL/USDT $0.003487 $23,329.49 09:00:13 12/08/2026
66 Bitcastle Bitcastle SKL/USDT $0.003487 $21,411.02 09:00:09 12/08/2026
67 CoinEx CoinEx SKL/USDT $0.003497 $18,537.28 08:59:23 12/08/2026
68 Koinbay Koinbay SKL/USDT $0.003487 $18,416.71 08:57:16 12/08/2026
69 Bitvavo Bitvavo SKL/EUR $0.003505 $18,069.41 08:57:12 12/08/2026
70 LATOKEN LATOKEN SKL/USDT $0.003491 $17,417.36 08:51:07 12/08/2026
71 ZKE ZKE SKL/USDT $0.003487 $11,144.68 09:00:11 12/08/2026
72 LeveX LeveX SKL/USDT $0.003497 $11,009.51 09:00:07 12/08/2026
73 Bitrue Bitrue SKL/USDT $0.003487 $7,558.68 08:57:09 12/08/2026
74 BTSE BTSE SKL/USDT $0.003477 $6,823.77 08:57:08 12/08/2026
75 BITmarkets BITmarkets SKL/USDT $0.003477 $6,547.06 09:00:09 12/08/2026
76 B2Z Exchange B2Z Exchange SKL/USDT $0.003479 $6,544.45 09:00:08 12/08/2026
77 Bitget Bitget SKL/USDT $0.003494 $6,386.80 08:55:01 12/08/2026
78 DigiFinex DigiFinex SKL/USDT $0.003507 $6,295.02 08:57:07 12/08/2026
79 WEEX WEEX SKL/USDT $0.003487 $5,015.37 08:57:09 12/08/2026
80 KTX KTX SKL/USDT $0.003497 $4,389.66 09:00:08 12/08/2026
81 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003537 $3,976.72 08:59:23 12/08/2026
82 Variational Variational SKL/USDC $0.003488 $3,672.58 09:03:16 12/08/2026
83 KuCoin KuCoin SKL/USDT $0.003497 $3,336.14 08:54:53 12/08/2026
84 BVOX BVOX SKL/USDT $0.003491 $3,086.35 08:57:07 12/08/2026
85 Tothemoon Tothemoon SKL/USDT $0.003502 $2,529.11 09:00:12 12/08/2026
86 BlockFin BlockFin SKL/USDT $0.003477 $1,870.60 08:57:15 12/08/2026
87 BYDFi BYDFi SKL/USDT $0.003489 $1,785.45 09:00:16 12/08/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003561 $1,331.34 08:59:23 12/08/2026
89 OKX OKX SKL/USDC $0.003516 $1,162.13 08:56:24 12/08/2026
90 BloFin BloFin SKL/USDT $0.003477 $1,074.88 08:45:16 12/08/2026
91 Cryptomus Cryptomus SKL/USDT $0.003497 $1,021.78 08:54:10 12/08/2026
92 Bitkub Bitkub SKL/THB $0.003469 $898.78 08:57:07 12/08/2026
93 Bitlo Bitlo SKL/TRY $0.003495 $728.80 09:00:09 12/08/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003530 $628.21 08:59:53 12/08/2026
95 B2Z Exchange B2Z Exchange SKL/USDC $0.003490 $560.57 09:00:08 12/08/2026
96 BITmarkets BITmarkets SKL/USDC $0.003490 $560.52 09:00:09 12/08/2026
97 OKX OKX SKL/EUR $0.003498 $535.37 08:56:24 12/08/2026
98 Indodax Indodax SKL/IDR $0.003642 $452.92 08:59:24 12/08/2026
99 Tokocrypto Tokocrypto SKL/USDT $0.003487 $397.91 08:57:12 12/08/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003564 $370.58 07:49:23 12/08/2026
101 ADEN ADEN SKL/USDT $0.003497 $294.20 09:03:56 12/08/2026
102 TRIV TRIV SKL/IDR $0.003498 $257.15 09:00:10 12/08/2026
103 TRIV TRIV SKL/USDT $0.003487 $256.32 09:00:10 12/08/2026
104 Bitcoiva Bitcoiva SKL/INR $0.003641 $253.16 09:00:12 12/08/2026
105 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003572 $212.66 08:57:08 12/08/2026
106 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003514 $185.53 07:51:18 12/08/2026
107 Gemini Gemini SKL/USD $0.003530 $184.40 08:59:24 12/08/2026
108 CoinDCX CoinDCX SKL/INR $0.003659 $112.88 09:00:08 12/08/2026
109 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003484 $111.72 08:57:08 12/08/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,882.67 $106.56 07:25:11 12/08/2026
111 CoinDCX CoinDCX SKL/USDT $0.003487 $78.52 09:00:08 12/08/2026
112 BITmarkets BITmarkets SKL/IDR $0.003484 $63.16 09:00:09 12/08/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003614 $61.21 07:25:11 12/08/2026
114 Uniswap v2 Uniswap v2 SKL/WETH $0.003581 $33.28 07:25:11 12/08/2026
115 Bitcoiva Bitcoiva SKL/USDT $0.003487 $21.58 09:00:12 12/08/2026
116 Azbit Azbit SKL/USDT $0.003497 $1.20 08:57:07 12/08/2026
117 Mandala Exchange Mandala Exchange SKL/USDT $0.003491 $0.004189 09:00:08 12/08/2026
118 HitBTC HitBTC SKL/USDT $0.003491 $0.004189 09:00:09 12/08/2026
119 HitBTC HitBTC SKL/BTC $0.006326 $0 09:00:09 12/08/2026
120 Coinone Coinone SKL/KRW $0.003279 $0 08:59:53 12/08/2026
121 ZebPay ZebPay SKL/INR $0.003742 $0 09:00:07 12/08/2026
122 BitMart BitMart SKL/USDT $0.02332 $0 09:00:16 12/08/2026
123 WazirX WazirX SKL/USDT $0.003977 $0 09:00:08 12/08/2026
124 digitalexchange.id digitalexchange.id SKL/IDR $0.003418 $0 08:57:07 12/08/2026
125 Giottus Giottus SKL/INR $0.006606 $0 09:00:11 12/08/2026
126 Giottus Giottus SKL/USDT $0.003487 $0 09:00:11 12/08/2026
127 Binance TH Binance TH SKL/USDT $0.003487 $0 08:57:08 12/08/2026
128 Gate US Gate US SKL/USDT $0.003492 $0 09:00:07 12/08/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 12/08/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,228,215 với tỷ giá $0.003485.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.8 trên 1043 đánh giá