Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,247,658,310,011 Khối lượng (24h): $69,965,371,402 Thị phần: BTC: 58.9%, ETH: 10.3%
SKALE (SKL)SKALE SKL
Xếp hạng #643 12:23:00 22/07/2026
Giá SKALE (SKL)
$0.003959 0.4%
0.00000005995 BTC 104 VND
Thấp: $0.003911 Cao: $0.004015

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKL/USDT $0.003988 $4,184,596 11:54:17 22/07/2026
2 OrangeX OrangeX SKL/USDT $0.003977 $3,587,879 11:57:15 22/07/2026
3 B2Z Exchange B2Z Exchange SKL/USD $0.003999 $2,272,580 12:00:15 22/07/2026
4 BTSE BTSE SKL/USDT $0.003987 $2,268,902 11:57:15 22/07/2026
5 BITmarkets BITmarkets SKL/USDT $0.003997 $2,176,380 12:00:15 22/07/2026
6 Paribu Paribu SKL/TRY $0.003982 $1,247,530 11:59:53 22/07/2026
7 BitDelta BitDelta SKL/USDT $0.003997 $1,127,995 11:57:08 22/07/2026
8 CEEX exchange CEEX exchange SKL/USDT $0.003987 $1,117,389 12:00:12 22/07/2026
9 KTX KTX SKL/USDT $0.003983 $712,222 12:00:15 22/07/2026
10 Bybit Bybit SKL/USDT $0.003983 $646,908 11:54:16 22/07/2026
11 YEX YEX SKL/USDT $0.003983 $594,773 12:00:16 22/07/2026
12 Koinbay Koinbay SKL/USDT $0.003994 $594,407 11:54:16 22/07/2026
13 Binance Binance SKL/USDT $0.003997 $590,545 11:56:42 22/07/2026
14 idax exchange idax exchange SKL/USDT $0.003983 $588,873 12:00:17 22/07/2026
15 WHXEX WHXEX SKL/USDT $0.003983 $588,773 12:00:16 22/07/2026
16 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003984 $576,593 11:59:23 22/07/2026
17 Bitbaby Bitbaby SKL/USDT $0.003987 $576,236 12:00:15 22/07/2026
18 CRMClick CRMClick SKL/USDT $0.003995 $546,320 12:00:08 22/07/2026
19 HTX HTX SKL/USDT $0.003996 $544,618 11:59:25 22/07/2026
20 Toobit Toobit SKL/USDT $0.003983 $489,215 11:57:17 22/07/2026
21 AlphaX AlphaX SKL/USDT $0.003981 $466,818 12:00:25 22/07/2026
22 WhiteBIT WhiteBIT SKL/USDT $0.003934 $385,412 11:51:15 22/07/2026
23 Bitunix Bitunix SKL/USDT $0.003982 $352,790 11:48:17 22/07/2026
24 KCEX KCEX SKL/USDT $0.003983 $334,282 11:57:15 22/07/2026
25 CoinW CoinW SKL/USDT $0.003999 $304,726 11:57:07 22/07/2026
26 BTCC BTCC SKL/USDT $0.003997 $295,567 11:57:10 22/07/2026
27 Bitget Bitget SKL/USDT $0.003986 $290,739 11:54:16 22/07/2026
28 Cofinex Cofinex SKL/USDT $0.003980 $290,428 12:00:15 22/07/2026
29 BlockFin BlockFin SKL/USDT $0.003977 $284,318 12:00:08 22/07/2026
30 Bitcastle Bitcastle SKL/USDT $0.003987 $220,784 12:00:18 22/07/2026
31 Bitrue Bitrue SKL/USDT $0.003982 $209,835 11:57:17 22/07/2026
32 Zoomex Zoomex SKL/USDT $0.003983 $194,082 11:54:15 22/07/2026
33 Binance Binance SKL/TRY $0.003982 $190,885 11:56:42 22/07/2026
34 BloFin BloFin SKL/USDT $0.004007 $168,802 11:57:07 22/07/2026
35 MEXC MEXC SKL/USDT $0.003987 $165,797 11:54:16 22/07/2026
36 Phemex Phemex SKL/USDT $0.003987 $161,837 11:57:16 22/07/2026
37 OrangeX OrangeX SKL/USDT $0.003987 $158,163 11:57:10 22/07/2026
38 UZX UZX SKL/USDT $0.003997 $154,555 11:57:09 22/07/2026
39 Gate Gate SKL/USDT $0.003977 $149,155 11:54:20 22/07/2026
40 Phemex Phemex SKL/USDT $0.004007 $143,489 11:57:08 22/07/2026
41 Bithumb Bithumb SKL/KRW $0.003898 $129,516 11:59:53 22/07/2026
42 BYDFi BYDFi SKL/USDT $0.003997 $118,130 12:00:08 22/07/2026
43 Bitbase Bitbase SKL/USDT $0.003980 $117,595 11:48:17 22/07/2026
44 KuCoin KuCoin SKL/USDT $0.003990 $100,872 11:54:19 22/07/2026
45 Hibt Hibt SKL/USDT $0.004007 $99,078.28 11:57:08 22/07/2026
46 Binance TR Binance TR SKL/TRY $0.003982 $95,475.58 11:57:12 22/07/2026
47 GroveX GroveX SKL/USDT $0.003997 $94,105.54 12:00:08 22/07/2026
48 Pionex Pionex SKL/USDT $0.003997 $91,948.48 11:57:07 22/07/2026
49 Picol Picol SKL/USDT $0.003987 $81,546.38 12:00:11 22/07/2026
50 WhiteBIT WhiteBIT SKL/USDT $0.003996 $79,494.80 11:51:07 22/07/2026
51 OKX OKX SKL/USDT $0.003998 $74,231.91 11:56:24 22/07/2026
52 MEXC MEXC SKL/USDT $0.004000 $70,890.66 11:54:11 22/07/2026
53 YEX YEX SKL/USDT $0.003987 $70,779.32 12:00:08 22/07/2026
54 XXKK XXKK SKL/USDT $0.003994 $70,602.34 12:00:08 22/07/2026
55 x.me Exchange x.me Exchange SKL/USDT $0.003987 $67,117.24 11:57:09 22/07/2026
56 Coinbase Exchange Coinbase Exchange SKL/USD $0.004000 $65,688.16 11:56:29 22/07/2026
57 Ourbit Ourbit SKL/USDT $0.003994 $65,586.98 11:54:08 22/07/2026
58 CoinUp.io CoinUp.io SKL/USDT $0.003993 $55,692.65 11:48:10 22/07/2026
59 MEXC MEXC SKL/USDC $0.003999 $51,516.22 11:54:11 22/07/2026
60 Cofinex Cofinex SKL/USDT $0.003993 $50,317.52 12:00:09 22/07/2026
61 Biconomy.com Biconomy.com SKL/USDT $0.003987 $49,489.29 11:48:11 22/07/2026
62 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.004007 $47,599.04 11:59:23 22/07/2026
63 KuCoin KuCoin SKL/USDT $0.003997 $45,119.33 11:56:23 22/07/2026
64 BingX BingX SKL/USDT $0.003997 $44,836.36 11:57:10 22/07/2026
65 LeveX LeveX SKL/USDT $0.003983 $40,682.32 12:00:16 22/07/2026
66 Bitget Bitget SKL/USDT $0.003997 $39,630.03 11:54:52 22/07/2026
67 Gate Gate SKL/USDT $0.003989 $38,011.60 11:56:24 22/07/2026
68 Koinbay Koinbay SKL/USDT $0.003987 $31,828.80 11:54:22 22/07/2026
69 Bitvavo Bitvavo SKL/EUR $0.004007 $25,469.43 11:57:10 22/07/2026
70 Bitcastle Bitcastle SKL/USDT $0.003987 $25,441.69 12:00:10 22/07/2026
71 B2Z Exchange B2Z Exchange SKL/USD $0.004000 $24,054.88 12:00:07 22/07/2026
72 BITmarkets BITmarkets SKL/USD $0.004000 $24,052.84 12:00:08 22/07/2026
73 KoinBX KoinBX SKL/USDT $0.003997 $22,529.04 12:00:08 22/07/2026
74 CoinEx CoinEx SKL/USDT $0.003992 $20,546.06 11:59:53 22/07/2026
75 Bitrue Bitrue SKL/USDT $0.003997 $19,395.48 11:57:09 22/07/2026
76 BlockFin BlockFin SKL/USDT $0.003958 $19,021.08 12:00:15 22/07/2026
77 ZKE ZKE SKL/USDT $0.003987 $18,917.25 12:00:09 22/07/2026
78 BloFin BloFin SKL/USDT $0.003962 $17,532.52 11:57:16 22/07/2026
79 LATOKEN LATOKEN SKL/USDT $0.003985 $16,148.01 11:51:07 22/07/2026
80 Pionex Pionex SKL/USDT $0.003977 $15,628.61 11:57:16 22/07/2026
81 DigiFinex DigiFinex SKL/USDT $0.004007 $14,302.57 11:57:10 22/07/2026
82 Cryptomus Cryptomus SKL/USDT $0.003987 $13,831.05 12:00:07 22/07/2026
83 KoinBX KoinBX SKL/INR $0.004209 $12,772.23 12:00:08 22/07/2026
84 LeveX LeveX SKL/USDT $0.003987 $11,077.72 12:00:08 22/07/2026
85 BYDFi BYDFi SKL/USDT $0.003982 $9,682.62 12:00:15 22/07/2026
86 KTX KTX SKL/USDT $0.003997 $8,528.16 12:00:09 22/07/2026
87 Binance Binance SKL/USDC $0.003990 $8,497.37 11:56:42 22/07/2026
88 Bitkub Bitkub SKL/THB $0.003920 $7,039.82 11:57:08 22/07/2026
89 BITmarkets BITmarkets SKL/USDT $0.003977 $5,977.27 12:00:08 22/07/2026
90 B2Z Exchange B2Z Exchange SKL/USDT $0.003979 $5,975.23 12:00:07 22/07/2026
91 BTSE BTSE SKL/USDT $0.003987 $5,930.83 11:57:07 22/07/2026
92 BVOX BVOX SKL/USDT $0.003993 $3,510.22 11:48:10 22/07/2026
93 Gemini Gemini SKL/USD $0.003930 $3,388.72 11:59:54 22/07/2026
94 Tothemoon Tothemoon SKL/USDT $0.003992 $2,809.13 12:00:14 22/07/2026
95 Indodax Indodax SKL/IDR $0.003910 $2,671.27 11:59:25 22/07/2026
96 OKX OKX SKL/USDC $0.003995 $2,654.66 11:56:24 22/07/2026
97 WEEX WEEX SKL/USDT $0.003997 $2,021.87 11:57:11 22/07/2026
98 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004000 $1,298.80 11:57:10 22/07/2026
99 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003934 $1,131.97 11:57:10 22/07/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003944 $714.28 11:59:23 22/07/2026
101 Binance TH Binance TH SKL/USDT $0.003997 $692.63 11:57:10 22/07/2026
102 TRIV TRIV SKL/IDR $0.004008 $560.81 12:00:10 22/07/2026
103 TRIV TRIV SKL/USDT $0.003997 $559.25 12:00:10 22/07/2026
104 B2Z Exchange B2Z Exchange SKL/USDC $0.003990 $557.39 12:00:07 22/07/2026
105 BITmarkets BITmarkets SKL/USDC $0.003990 $557.34 12:00:08 22/07/2026
106 Bitlo Bitlo SKL/TRY $0.003999 $452.70 11:57:12 22/07/2026
107 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003936 $429.03 09:36:22 22/07/2026
108 OKX OKX SKL/EUR $0.003938 $209.35 11:56:24 22/07/2026
109 Bitcoiva Bitcoiva SKL/INR $0.004128 $207.42 12:00:08 22/07/2026
110 ADEN ADEN SKL/USDT $0.003977 $178.32 12:03:55 22/07/2026
111 CoinDCX CoinDCX SKL/INR $0.004136 $121.53 11:57:10 22/07/2026
112 Tokocrypto Tokocrypto SKL/USDT $0.003997 $121.09 11:57:09 22/07/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004008 $115.28 07:46:47 22/07/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003941 $100.79 11:59:23 22/07/2026
115 BITmarkets BITmarkets SKL/IDR $0.003977 $73.48 12:00:08 22/07/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004086 $50.45 06:55:11 22/07/2026
117 ICRYPEX ICRYPEX SKL/ICPX $0.004223 $28.15 12:00:08 22/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,935.21 $21.58 07:46:47 22/07/2026
119 Bitcoiva Bitcoiva SKL/USDT $0.003997 $21.58 12:00:08 22/07/2026
120 CoinDCX CoinDCX SKL/USDT $0.003997 $13.30 11:57:10 22/07/2026
121 Azbit Azbit SKL/USDT $0.003997 $1.36 11:57:08 22/07/2026
122 Uniswap v2 Uniswap v2 SKL/WETH $0.004058 $0.1578 05:24:23 22/07/2026
123 HitBTC HitBTC SKL/BTC $0.006578 $0 11:57:09 22/07/2026
124 HitBTC HitBTC SKL/USDT $0.004108 $0 11:57:09 22/07/2026
125 Coinone Coinone SKL/KRW $0.003407 $0 11:57:53 22/07/2026
126 ZebPay ZebPay SKL/INR $0.004250 $0 12:00:07 22/07/2026
127 WazirX WazirX SKL/USDT $0.003977 $0 12:00:10 22/07/2026
128 Mandala Exchange Mandala Exchange SKL/USDT $0.004108 $0 12:00:08 22/07/2026
129 digitalexchange.id digitalexchange.id SKL/IDR $0.004022 $0 11:57:10 22/07/2026
130 Giottus Giottus SKL/INR $0.006533 $0 11:54:11 22/07/2026
131 Giottus Giottus SKL/USDT $0.003997 $0 11:54:11 22/07/2026
132 Coinlocally Coinlocally SKL/USDT $0.004142 $0 08:57:16 16/07/2026
133 Gate US Gate US SKL/USDT $0.003992 $0 12:00:11 22/07/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:17 22/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,184,596 với tỷ giá $0.003988.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.3 trên 1042 đánh giá