Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04871 | $4,027,048 | 14:54:15 17/06/2026 | |
| 2 | SKL/USDT | $0.004335 | $3,416,128 | 15:00:16 17/06/2026 | |
| 3 | SKL/USDT | $0.004325 | $3,415,186 | 14:57:16 17/06/2026 | |
| 4 | SKL/USDT | $0.004345 | $2,415,494 | 14:51:15 17/06/2026 | |
| 5 | SKL/USD | $0.004358 | $2,337,515 | 15:00:15 17/06/2026 | |
| 6 | SKL/USDT | $0.004355 | $2,336,056 | 15:00:16 17/06/2026 | |
| 7 | SKL/USDT | $0.004347 | $1,775,056 | 14:48:15 17/06/2026 | |
| 8 | SKL/USDT | $0.004355 | $1,617,777 | 15:00:11 17/06/2026 | |
| 9 | SKL/USDT | $0.004335 | $1,577,795 | 14:57:15 17/06/2026 | |
| 10 | SKL/USDT | $0.004323 | $1,519,312 | 14:54:17 17/06/2026 | |
| 11 | SKL/USDT | $0.004344 | $700,192 | 15:00:15 17/06/2026 | |
| 12 | SKL/USDT | $0.004345 | $671,771 | 15:00:16 17/06/2026 | |
| 13 | SKL/USDT | $0.004325 | $657,587 | 14:51:16 17/06/2026 | |
| 14 | SKL/USDT | $0.004358 | $646,539 | 14:59:55 17/06/2026 | |
| 15 | SKL/USDT | $0.004339 | $644,267 | 14:57:09 17/06/2026 | |
| 16 | SKL/USDT | $0.004355 | $614,391 | 15:00:11 17/06/2026 | |
| 17 | SKL/USDT | $0.004345 | $527,585 | 15:00:09 17/06/2026 | |
| 18 | SKL/USDT | $0.004355 | $429,979 | 15:00:07 17/06/2026 | |
| 19 | SKL/USDT | $0.004325 | $369,070 | 14:57:08 17/06/2026 | |
| 20 | SKL/USDT | $0.004335 | $325,792 | 14:57:15 17/06/2026 | |
| 21 | SKL/USDT | $0.004335 | $257,124 | 15:00:08 17/06/2026 | |
| 22 | SKL/USDT | $0.004324 | $249,304 | 14:56:42 17/06/2026 | |
| 23 | SKL/USDT | $0.004345 | $197,839 | 15:00:19 17/06/2026 | |
| 24 | SKL/USD | $0.004300 | $180,048 | 14:57:00 17/06/2026 | |
| 25 | SKL/USDT | $0.004325 | $163,438 | 14:57:15 17/06/2026 | |
| 26 | SKL/USDT | $0.004333 | $158,273 | 14:57:16 17/06/2026 | |
| 27 | SKL/USDT | $0.004334 | $143,267 | 14:48:08 17/06/2026 | |
| 28 | SKL/TRY | $0.004318 | $142,449 | 14:56:54 17/06/2026 | |
| 29 | SKL/USDT | $0.004337 | $133,600 | 14:57:10 17/06/2026 | |
| 30 | SKL/USDT | $0.004325 | $124,826 | 14:57:08 17/06/2026 | |
| 31 | SKL/USDT | $0.004329 | $113,514 | 14:57:16 17/06/2026 | |
| 32 | SKL/USDT | $0.004315 | $111,908 | 14:57:10 17/06/2026 | |
| 33 | SKL/TRY | $0.004383 | $101,652 | 15:00:07 17/06/2026 | |
| 34 | SKL/USDT | $0.004331 | $95,675.96 | 14:57:16 17/06/2026 | |
| 35 | SKL/USDT | $0.004355 | $95,262.36 | 15:00:11 17/06/2026 | |
| 36 | SKL/USDT | $0.004325 | $82,895.06 | 14:57:17 17/06/2026 | |
| 37 | SKL/USDT | $0.004317 | $81,110.65 | 15:00:17 17/06/2026 | |
| 38 | SKL/USDT | $0.004344 | $77,086.60 | 14:54:07 17/06/2026 | |
| 39 | SKL/KRW | $0.004295 | $73,870.74 | 14:59:53 17/06/2026 | |
| 40 | SKL/USDT | $0.004336 | $70,367.57 | 14:54:10 17/06/2026 | |
| 41 | SKL/USDT | $0.004348 | $69,254.88 | 15:00:12 17/06/2026 | |
| 42 | SKL/USDT | $0.004325 | $68,587.81 | 14:54:19 17/06/2026 | |
| 43 | SKL/TRY | $0.004333 | $66,390.41 | 14:57:23 17/06/2026 | |
| 44 | SKL/TRY | $0.004318 | $64,063.47 | 14:57:11 17/06/2026 | |
| 45 | SKL/USDT | $0.004329 | $56,430.27 | 14:57:11 17/06/2026 | |
| 46 | SKL/USDT | $0.004330 | $53,882.34 | 14:57:12 17/06/2026 | |
| 47 | SKL/USDC | $0.004334 | $53,677.34 | 14:54:10 17/06/2026 | |
| 48 | SKL/USDT | $0.004325 | $52,129.96 | 14:54:15 17/06/2026 | |
| 49 | SKL/USDT | $0.004335 | $51,978.00 | 14:57:11 17/06/2026 | |
| 50 | SKL/USDT | $0.004325 | $50,757.53 | 14:57:11 17/06/2026 | |
| 51 | SKL/USDT | $0.004335 | $41,646.94 | 14:54:12 17/06/2026 | |
| 52 | SKL/USDT | $0.004345 | $40,414.13 | 14:57:12 17/06/2026 | |
| 53 | SKL/USDT | $0.004325 | $37,642.67 | 15:00:07 17/06/2026 | |
| 54 | SKL/USDT | $0.004345 | $37,303.33 | 15:00:09 17/06/2026 | |
| 55 | SKL/USDT | $0.004345 | $35,717.31 | 15:00:08 17/06/2026 | |
| 56 | SKL/USDT | $0.004335 | $34,460.49 | 14:57:11 17/06/2026 | |
| 57 | SKL/USDT | $0.004345 | $33,428.72 | 14:57:11 17/06/2026 | |
| 58 | SKL/USDT | $0.004335 | $32,894.71 | 14:57:10 17/06/2026 | |
| 59 | SKL/USDT | $0.004326 | $30,264.16 | 14:54:18 17/06/2026 | |
| 60 | SKL/USDT | $0.004344 | $26,863.53 | 15:00:15 17/06/2026 | |
| 61 | SKL/USDT | $0.004345 | $25,945.72 | 15:00:11 17/06/2026 | |
| 62 | SKL/EUR | $0.004334 | $23,521.76 | 14:57:11 17/06/2026 | |
| 63 | SKL/USDT | $0.004325 | $23,284.31 | 14:57:12 17/06/2026 | |
| 64 | SKL/USDT | $0.004331 | $23,212.51 | 14:54:11 17/06/2026 | |
| 65 | SKL/TRY | $0.004343 | $23,107.33 | 14:59:53 17/06/2026 | |
| 66 | SKL/INR | $0.004665 | $22,179.91 | 15:00:11 17/06/2026 | |
| 67 | SKL/USDT | $0.004349 | $22,084.12 | 14:59:53 17/06/2026 | |
| 68 | SKL/USDT | $0.004325 | $21,741.48 | 14:56:23 17/06/2026 | |
| 69 | SKL/USDT | $0.004345 | $20,081.08 | 15:00:13 17/06/2026 | |
| 70 | SKL/USDT | $0.004329 | $19,407.28 | 14:56:24 17/06/2026 | |
| 71 | SKL/USDT | $0.004335 | $17,457.98 | 14:56:23 17/06/2026 | |
| 72 | SKL/USDT | $0.004325 | $16,425.81 | 14:54:07 17/06/2026 | |
| 73 | SKL/USD | $0.004360 | $15,916.13 | 15:00:09 17/06/2026 | |
| 74 | SKL/USD | $0.004360 | $15,912.31 | 15:00:10 17/06/2026 | |
| 75 | SKL/USDT | $0.004349 | $11,669.65 | 14:57:07 17/06/2026 | |
| 76 | SKL/USDT | $0.004325 | $10,655.42 | 14:57:23 17/06/2026 | |
| 77 | SKL/USDT | $0.004345 | $10,637.13 | 15:00:08 17/06/2026 | |
| 78 | SKL/USDT | $0.004335 | $10,043.97 | 14:54:12 17/06/2026 | |
| 79 | SKL/USDT | $0.004345 | $9,847.50 | 15:00:13 17/06/2026 | |
| 80 | SKL/USDC | $0.004319 | $8,211.72 | 14:56:54 17/06/2026 | |
| 81 | SKL/USDT | $0.004335 | $7,781.13 | 14:57:11 17/06/2026 | |
| 82 | SKL/USDT | $0.004325 | $6,724.95 | 14:57:16 17/06/2026 | |
| 83 | SKL/USDT | $0.004335 | $6,171.43 | 15:00:11 17/06/2026 | |
| 84 | SKL/USDT | $0.004335 | $5,352.84 | 14:57:11 17/06/2026 | |
| 85 | SKL/USDT | $0.004361 | $4,874.97 | 15:00:10 17/06/2026 | |
| 86 | SKL/USDT | $0.004365 | $4,871.05 | 15:00:09 17/06/2026 | |
| 87 | SKL/USDT | $0.004345 | $4,831.49 | 14:51:07 17/06/2026 | |
| 88 | SKL/USDT | $0.004335 | $4,429.07 | 15:00:15 17/06/2026 | |
| 89 | SKL/USDT | $0.004330 | $3,595.62 | 14:57:07 17/06/2026 | |
| 90 | SKL/USDT | $0.004344 | $3,099.16 | 15:00:16 17/06/2026 | |
| 91 | SKL/USDT | $0.004335 | $1,504.85 | 14:57:10 17/06/2026 | |
| 92 | SKL/USDT | $0.004335 | $1,386.30 | 14:57:08 17/06/2026 | |
| 93 | SKL/USD | $0.004330 | $1,305.33 | 14:59:54 17/06/2026 | |
| 94 | SKL/USDT | $0.004325 | $1,227.66 | 14:57:17 17/06/2026 | |
| 95 | SKL/TRY | $0.004331 | $623.46 | 15:00:14 17/06/2026 | |
| 96 | SKL/THB | $0.004302 | $479.29 | 14:57:07 17/06/2026 | |
| 97 | SKL/USDC | $0.004348 | $401.13 | 15:00:09 17/06/2026 | |
| 98 | SKL/USDC | $0.004349 | $401.03 | 15:00:10 17/06/2026 | |
| 99 | SKL/USD | $0.004319 | $344.06 | 14:57:07 17/06/2026 | |
| 100 | SKL/IDR | $0.004360 | $231.79 | 15:00:12 17/06/2026 | |
| 101 | SKL/USDT | $0.004345 | $231.01 | 15:00:12 17/06/2026 | |
| 102 | SKL/WETH | $0.004338 | $229.70 | 00:28:47 17/06/2026 | |
| 103 | SKL/WETH | $0.004310 | $195.72 | 00:47:47 17/06/2026 | |
| 104 | SKL/USD | $0.004360 | $161.71 | 14:59:53 17/06/2026 | |
| 105 | SKL/USDT | $0.004195 | $161.63 | 15:00:08 17/06/2026 | |
| 106 | SKL/USD | $0.004346 | $108.87 | 14:54:18 17/06/2026 | |
| 107 | SKL/EUR | $0.004341 | $99.75 | 14:59:53 17/06/2026 | |
| 108 | SKL/INR | $0.004555 | $71.52 | 15:00:08 17/06/2026 | |
| 109 | SKL/KRW | $0.004133 | $65.01 | 14:59:53 17/06/2026 | |
| 110 | SKL/INR | $0.004706 | $63.37 | 15:00:12 17/06/2026 | |
| 111 | SKL/IDR | $0.004338 | $43.06 | 14:59:23 17/06/2026 | |
| 112 | SKL/WETH | $0.004421 | $38.55 | 18:11:11 16/06/2026 | |
| 113 | SKL/USDT | $0.004345 | $27.75 | 15:00:12 17/06/2026 | |
| 114 | ETH/SKL | $1,783.02 | $14.33 | 19:32:59 16/06/2026 | |
| 115 | SKL/ICPX | $0.004202 | $3.04 | 15:00:08 17/06/2026 | |
| 116 | SKL/USDT | $0.004335 | $1.49 | 14:57:09 17/06/2026 | |
| 117 | SKL/BTC | $0.006484 | $0 | 14:57:09 17/06/2026 | |
| 118 | SKL/USDT | $0.007358 | $0 | 14:57:09 17/06/2026 | |
| 119 | SKL/INR | $0.004739 | $0 | 15:00:09 17/06/2026 | |
| 120 | SKL/USDT | $0.007358 | $0 | 15:00:13 17/06/2026 | |
| 121 | SKL/IDR | $0.004337 | $0 | 15:00:11 17/06/2026 | |
| 122 | SKL/INR | $0.006255 | $0 | 15:00:08 17/06/2026 | |
| 123 | SKL/USDT | $0.004295 | $0 | 15:00:08 17/06/2026 | |
| 124 | SKL/USDT | $0.004335 | $0 | 14:57:10 17/06/2026 | |
| 125 | SKL/USDT | $0.004345 | $0 | 15:03:51 17/06/2026 | |
| 126 | SKL/USDT | $0.004346 | $0 | 15:00:07 17/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 17/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,027,048 với tỷ giá $0.04871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.