Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006817 | $9,691,399 | 08:57:15 19/02/2026 | |
| 2 | SKL/USDT | $0.006807 | $4,600,367 | 09:00:08 19/02/2026 | |
| 3 | SKL/USDT | $0.006835 | $4,599,615 | 09:00:08 19/02/2026 | |
| 4 | SKL/USDT | $0.006837 | $4,595,626 | 08:57:07 19/02/2026 | |
| 5 | SKL/USDC | $0.006810 | $4,363,114 | 09:00:08 19/02/2026 | |
| 6 | SKL/USDC | $0.006840 | $4,361,596 | 09:00:08 19/02/2026 | |
| 7 | SKL/USDT | $0.04875 | $4,030,415 | 09:00:15 19/02/2026 | |
| 8 | SKL/USDT | $0.006807 | $3,749,443 | 09:00:16 19/02/2026 | |
| 9 | SKL/USD | $0.006810 | $3,281,818 | 09:00:08 19/02/2026 | |
| 10 | SKL/USD | $0.006810 | $3,268,561 | 09:00:08 19/02/2026 | |
| 11 | SKL/USDT | $0.006817 | $2,420,747 | 09:00:07 19/02/2026 | |
| 12 | SKL/USD | $0.006831 | $2,258,747 | 09:00:15 19/02/2026 | |
| 13 | SKL/USDT | $0.006787 | $2,254,809 | 08:57:15 19/02/2026 | |
| 14 | SKL/USDT | $0.006827 | $2,191,489 | 09:00:16 19/02/2026 | |
| 15 | SKL/USDT | $0.006807 | $1,891,939 | 09:00:18 19/02/2026 | |
| 16 | SKL/USDT | $0.01836 | $1,796,944 | 09:00:10 19/02/2026 | |
| 17 | SKL/USDT | $0.006808 | $1,662,221 | 08:51:15 19/02/2026 | |
| 18 | SKL/USDT | $0.006807 | $1,568,526 | 08:54:16 19/02/2026 | |
| 19 | SKL/USDT | $0.006797 | $1,312,666 | 07:33:17 14/02/2026 | |
| 20 | SKL/USDT | $0.006797 | $1,145,484 | 09:00:16 19/02/2026 | |
| 21 | SKL/USDT | $0.006807 | $1,120,194 | 09:00:17 19/02/2026 | |
| 22 | SKL/USDT | $0.006817 | $773,365 | 09:00:15 19/02/2026 | |
| 23 | SKL/USDT | $0.006837 | $621,870 | 08:54:15 19/02/2026 | |
| 24 | SKL/USDT | $0.006827 | $471,030 | 09:00:11 19/02/2026 | |
| 25 | SKL/USDT | $0.006809 | $424,745 | 08:54:16 19/02/2026 | |
| 26 | SKL/USDT | $0.006817 | $392,479 | 08:56:42 19/02/2026 | |
| 27 | SKL/USDT | $0.006817 | $337,588 | 08:57:16 19/02/2026 | |
| 28 | SKL/USDT | $0.006827 | $303,932 | 08:57:10 19/02/2026 | |
| 29 | SKL/USDT | $0.006826 | $288,257 | 08:59:54 19/02/2026 | |
| 30 | SKL/USDT | $0.006826 | $288,248 | 08:54:12 19/02/2026 | |
| 31 | SKL/USDT | $0.006817 | $257,290 | 09:00:10 19/02/2026 | |
| 32 | SKL/USDT | $0.006807 | $255,942 | 08:54:21 19/02/2026 | |
| 33 | SKL/USDT | $0.006812 | $244,231 | 08:54:07 19/02/2026 | |
| 34 | SKL/USDT | $0.006818 | $231,266 | 08:57:07 19/02/2026 | |
| 35 | SKL/USDT | $0.006916 | $186,304 | 07:54:13 14/02/2026 | |
| 36 | SKL/USDT | $0.006807 | $181,714 | 08:48:07 19/02/2026 | |
| 37 | SKL/TRY | $0.006838 | $175,422 | 08:59:24 19/02/2026 | |
| 38 | SKL/USDT | $0.006826 | $170,764 | 08:56:24 19/02/2026 | |
| 39 | SKL/USD | $0.006800 | $166,208 | 08:56:59 19/02/2026 | |
| 40 | SKL/USDT | $0.006823 | $152,980 | 08:57:09 19/02/2026 | |
| 41 | SKL/USDT | $0.006827 | $129,010 | 08:57:09 19/02/2026 | |
| 42 | SKL/USDT | $0.006810 | $127,293 | 08:57:16 19/02/2026 | |
| 43 | SKL/TRY | $0.006831 | $122,516 | 08:56:54 19/02/2026 | |
| 44 | SKL/USDT | $0.006290 | $120,001 | 08:57:09 19/02/2026 | |
| 45 | SKL/USDT | $0.006817 | $117,381 | 08:57:16 19/02/2026 | |
| 46 | SKL/USDT | $0.006807 | $114,739 | 08:54:15 19/02/2026 | |
| 47 | SKL/USDT | $0.006817 | $111,991 | 08:54:10 19/02/2026 | |
| 48 | SKL/TRY | $0.006834 | $98,203.83 | 09:01:56 19/02/2026 | |
| 49 | SKL/USDT | $0.006817 | $95,142.25 | 09:00:12 19/02/2026 | |
| 50 | SKL/USDT | $0.006807 | $85,629.51 | 08:54:19 19/02/2026 | |
| 51 | SKL/USDT | $0.006817 | $85,523.53 | 08:57:10 19/02/2026 | |
| 52 | SKL/USDT | $0.006826 | $85,176.80 | 08:56:24 19/02/2026 | |
| 53 | SKL/USDT | $0.006817 | $81,442.19 | 09:00:08 19/02/2026 | |
| 54 | SKL/KRW | $0.006948 | $77,847.60 | 08:59:54 19/02/2026 | |
| 55 | SKL/USDT | $0.006817 | $77,418.29 | 08:54:07 19/02/2026 | |
| 56 | SKL/TRY | $0.006831 | $74,840.72 | 08:57:08 19/02/2026 | |
| 57 | SKL/USDT | $0.006797 | $73,085.94 | 09:00:17 19/02/2026 | |
| 58 | SKL/USDT | $0.006817 | $66,260.53 | 08:56:23 19/02/2026 | |
| 59 | SKL/USDT | $0.006827 | $65,801.08 | 08:45:10 19/02/2026 | |
| 60 | SKL/USDT | $0.006827 | $60,358.42 | 08:57:12 19/02/2026 | |
| 61 | SKL/USDC | $0.006830 | $57,237.99 | 08:54:07 19/02/2026 | |
| 62 | SKL/USDT | $0.006827 | $54,870.05 | 08:54:10 19/02/2026 | |
| 63 | SKL/USDT | $0.006817 | $54,044.18 | 08:57:10 19/02/2026 | |
| 64 | SKL/USDT | $0.006817 | $53,262.11 | 09:00:12 19/02/2026 | |
| 65 | SKL/USDT | $0.006817 | $50,238.33 | 09:00:08 19/02/2026 | |
| 66 | SKL/USDT | $0.006817 | $48,153.38 | 08:57:08 19/02/2026 | |
| 67 | SKL/USDT | $0.006817 | $47,736.70 | 09:00:08 19/02/2026 | |
| 68 | SKL/USDT | $0.006818 | $44,735.19 | 08:59:53 19/02/2026 | |
| 69 | SKL/USDT | $0.006817 | $39,167.58 | 08:57:09 19/02/2026 | |
| 70 | SKL/USDT | $0.006827 | $38,788.54 | 08:57:14 19/02/2026 | |
| 71 | SKL/USDT | $0.006823 | $30,934.31 | 08:48:11 19/02/2026 | |
| 72 | SKL/USDT | $0.006817 | $29,007.91 | 08:54:12 19/02/2026 | |
| 73 | SKL/USDT | $0.006817 | $27,547.62 | 09:00:13 19/02/2026 | |
| 74 | SKL/USDT | $0.006824 | $25,270.56 | 08:57:09 19/02/2026 | |
| 75 | SKL/USDT | $0.006807 | $23,803.24 | 09:00:15 19/02/2026 | |
| 76 | SKL/EUR | $0.006793 | $23,212.62 | 08:48:09 19/02/2026 | |
| 77 | SKL/USDT | $0.006817 | $21,588.83 | 09:00:08 19/02/2026 | |
| 78 | SKL/USDT | $0.006817 | $20,316.82 | 09:00:07 19/02/2026 | |
| 79 | SKL/USDT | $0.006717 | $18,533.48 | 08:59:24 19/02/2026 | |
| 80 | SKL/USDT | $0.006797 | $13,480.69 | 08:54:18 19/02/2026 | |
| 81 | SKL/USDT | $0.006817 | $13,031.79 | 09:00:09 19/02/2026 | |
| 82 | SKL/USDT | $0.006817 | $12,689.82 | 08:57:10 19/02/2026 | |
| 83 | SKL/USDT | $0.006817 | $12,521.54 | 08:57:07 19/02/2026 | |
| 84 | SKL/INR | $0.007144 | $11,769.06 | 09:00:09 19/02/2026 | |
| 85 | SKL/TRY | $0.006854 | $11,728.86 | 08:54:13 19/02/2026 | |
| 86 | SKL/USDT | $0.006817 | $11,716.63 | 09:00:09 19/02/2026 | |
| 87 | SKL/USDT | $0.006827 | $11,149.00 | 09:00:07 19/02/2026 | |
| 88 | SKL/USDC | $0.006829 | $10,964.65 | 08:56:54 19/02/2026 | |
| 89 | SKL/USDT | $0.006807 | $10,734.73 | 08:57:16 19/02/2026 | |
| 90 | SKL/USDT | $0.006817 | $9,629.70 | 08:57:07 19/02/2026 | |
| 91 | SKL/USDT | $0.006807 | $7,853.22 | 08:57:11 19/02/2026 | |
| 92 | SKL/USDT | $0.006817 | $6,445.41 | 08:57:10 19/02/2026 | |
| 93 | SKL/USDT | $0.006817 | $6,067.80 | 09:00:11 19/02/2026 | |
| 94 | SKL/USDT | $0.006827 | $5,004.61 | 08:57:15 19/02/2026 | |
| 95 | SKL/USDT | $0.006817 | $4,970.28 | 08:57:08 19/02/2026 | |
| 96 | SKL/USDT | $0.006840 | $4,934.78 | 08:57:15 19/02/2026 | |
| 97 | SKL/USDT | $0.006807 | $4,327.74 | 08:54:07 19/02/2026 | |
| 98 | SKL/USD | $0.006820 | $4,165.49 | 08:54:07 19/02/2026 | |
| 99 | SKL/USDT | $0.006827 | $3,965.81 | 08:57:16 19/02/2026 | |
| 100 | SKL/USD | $0.006830 | $2,776.30 | 08:59:54 19/02/2026 | |
| 101 | SKL/ZRX | $0.006737 | $1,957.94 | 07:51:35 19/02/2026 | |
| 102 | SKL/WETH | $0.006805 | $442.92 | 08:44:47 19/02/2026 | |
| 103 | SKL/INR | $0.007136 | $335.83 | 09:00:10 19/02/2026 | |
| 104 | SKL/WETH | $0.006765 | $335.17 | 07:34:59 19/02/2026 | |
| 105 | SKL/IDR | $0.006558 | $272.10 | 09:02:53 19/02/2026 | |
| 106 | SKL/USD | $0.006740 | $231.62 | 08:59:53 19/02/2026 | |
| 107 | SKL/USDC | $0.006829 | $173.34 | 08:57:07 19/02/2026 | |
| 108 | SKL/INR | $0.007081 | $98.91 | 09:00:17 19/02/2026 | |
| 109 | SKL/EUR | $0.006818 | $84.90 | 08:59:23 19/02/2026 | |
| 110 | SKL/USD | $0.006760 | $59.33 | 08:54:17 19/02/2026 | |
| 111 | SKL/BRL | $0.001528 | $49.73 | 00:18:07 14/02/2026 | |
| 112 | ETH/SKL | $1,950.31 | $32.06 | 20:07:35 18/02/2026 | |
| 113 | SKL/USDT | $0.006835 | $27.20 | 08:54:07 19/02/2026 | |
| 114 | SKL/USD | $0.006851 | $20.50 | 08:54:07 19/02/2026 | |
| 115 | SKL/USDT | $0.006817 | $4.27 | 09:00:17 19/02/2026 | |
| 116 | SKL/WETH | $0.006887 | $3.67 | 19:42:35 18/02/2026 | |
| 117 | SKL/USDT | $0.006817 | $2.25 | 08:57:07 19/02/2026 | |
| 118 | SKL/USD | $0.006794 | $2.03 | 08:56:53 19/02/2026 | |
| 119 | SKL/THB | $0.006461 | $0.9821 | 08:51:11 19/02/2026 | |
| 120 | SKL/BTC | $0.01097 | $0 | 08:57:07 19/02/2026 | |
| 121 | SKL/USDT | $0.01518 | $0 | 08:57:07 19/02/2026 | |
| 122 | SKL/KRW | $0.009029 | $0 | 08:58:53 19/02/2026 | |
| 123 | SKL/INR | $0.007293 | $0 | 08:57:09 19/02/2026 | |
| 124 | SKL/USDT | $0.007387 | $0 | 09:00:08 19/02/2026 | |
| 125 | SKL/BRL | $0.006893 | $0 | 09:00:11 19/02/2026 | |
| 126 | SKL/USDT | $0.01518 | $0 | 08:54:07 19/02/2026 | |
| 127 | SKL/USDT | $0.006817 | $0 | 08:57:12 19/02/2026 | |
| 128 | SKL/IDR | $0.006726 | $0 | 09:00:07 19/02/2026 | |
| 129 | SKL/INR | $0.006278 | $0 | 08:48:07 19/02/2026 | |
| 130 | SKL/USDT | $0.006797 | $0 | 08:48:07 19/02/2026 | |
| 131 | SKL/ICPX | $0.007433 | $0 | 09:00:13 19/02/2026 | |
| 132 | SKL/USDT | $0.006844 | $0 | 08:57:11 19/02/2026 | |
| 133 | SKL/VNDC | $0.006831 | $0 | 08:57:11 19/02/2026 | |
| 134 | SKL/USDT | $0.006817 | $0 | 08:57:11 19/02/2026 | |
| 135 | SKL/USDT | $0.006817 | $0 | 09:03:41 19/02/2026 | |
| 136 | SKL/USDT | $0.006845 | $0 | 09:00:12 19/02/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 19/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,691,399 với tỷ giá $0.006817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.