Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,214,577,765,283 Khối lượng (24h): $101,064,528,354 Thị phần: BTC: 59.1%, ETH: 12.3%
SKALE (SKL)SKALE SKL
Xếp hạng #373 01:43:00 17/01/2026
Giá SKALE (SKL)
$0.01045 1.23%
0.0000001099 BTC 277 VND
Thấp: $0.01026 Cao: $0.01059

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.01044 $9,766,807 00:57:15 17/01/2026
2 Koinbay Koinbay SKL/USDT $0.04874 $4,030,003 00:54:15 17/01/2026
3 CZR Exchange CZR Exchange SKL/USDT $0.01048 $3,607,883 01:00:16 17/01/2026
4 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01047 $3,607,747 01:00:16 17/01/2026
5 OrangeX OrangeX SKL/USDT $0.01043 $2,510,826 00:57:15 17/01/2026
6 Bitcastle Bitcastle SKL/USDT $0.01048 $2,300,356 01:00:18 17/01/2026
7 Bibox Bibox SKL/USDT $0.01836 $1,796,583 01:00:08 17/01/2026
8 BTSE BTSE SKL/USDT $0.01045 $1,021,562 00:57:15 17/01/2026
9 Darkex Exchange Darkex Exchange SKL/USDT $0.01086 $1,001,722 06:24:17 15/01/2026
10 B2Z Exchange B2Z Exchange SKL/USD $0.01051 $986,218 01:00:15 17/01/2026
11 BITmarkets BITmarkets SKL/USDT $0.01050 $986,005 01:00:16 17/01/2026
12 Coinlocally Coinlocally SKL/USDT $0.01042 $982,997 00:54:16 17/01/2026
13 Bitcoiva Bitcoiva SKL/USDT $0.01042 $961,895 01:00:08 17/01/2026
14 YEX YEX SKL/USDT $0.01048 $935,671 01:00:17 17/01/2026
15 KTX KTX SKL/USDT $0.01048 $762,709 01:00:15 17/01/2026
16 CRMClick CRMClick SKL/USDT $0.01049 $566,823 01:00:10 17/01/2026
17 HTX HTX SKL/USDT $0.01048 $566,026 00:59:25 17/01/2026
18 CoinCatch CoinCatch SKL/USDT $0.01047 $551,198 01:03:16 17/01/2026
19 CEEX exchange CEEX exchange SKL/USDT $0.01047 $520,169 01:00:07 17/01/2026
20 Binance Binance SKL/USDT $0.01043 $517,475 00:56:42 17/01/2026
21 KTX KTX SKL/USDT $0.01048 $493,343 01:00:10 17/01/2026
22 BlockFin BlockFin SKL/USDT $0.01041 $483,454 00:54:12 17/01/2026
23 Toobit Toobit SKL/USDT $0.01043 $389,313 00:57:16 17/01/2026
24 Bitrue Bitrue SKL/USDT $0.01045 $338,278 00:57:16 17/01/2026
25 BloFin BloFin SKL/USDT $0.01043 $289,173 00:57:08 17/01/2026
26 CoinW CoinW SKL/USDT $0.01045 $275,455 00:54:07 17/01/2026
27 BitbabyExchange BitbabyExchange SKL/USDT $0.01050 $272,831 01:00:16 17/01/2026
28 WhiteBIT WhiteBIT SKL/USDT $0.01042 $271,070 00:57:08 17/01/2026
29 KoinBX KoinBX SKL/USDT $0.01046 $253,703 01:00:09 17/01/2026
30 KoinBX KoinBX SKL/INR $0.01089 $253,645 01:00:09 17/01/2026
31 MEXC MEXC SKL/USDT $0.01043 $183,523 00:54:11 17/01/2026
32 Paribu Paribu SKL/TRY $0.01043 $161,580 00:59:23 17/01/2026
33 GroveX GroveX SKL/USDT $0.01046 $151,897 00:57:08 17/01/2026
34 UZX UZX SKL/USDT $0.01043 $140,218 00:57:09 17/01/2026
35 KCEX KCEX SKL/USDT $0.01043 $138,170 00:57:11 17/01/2026
36 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.01043 $129,233 00:58:23 17/01/2026
37 B2Z Exchange B2Z Exchange SKL/USDT $0.01044 $128,235 01:00:08 17/01/2026
38 BITmarkets BITmarkets SKL/USDT $0.01044 $128,235 01:00:08 17/01/2026
39 BTSE BTSE SKL/USDT $0.01043 $128,034 00:57:08 17/01/2026
40 Binance Binance SKL/TRY $0.01044 $117,585 00:56:42 17/01/2026
41 MEXC MEXC SKL/USDT $0.01043 $117,087 00:57:16 17/01/2026
42 Bitunix Bitunix SKL/USDT $0.01043 $115,489 00:57:15 17/01/2026
43 Cofinex Cofinex SKL/USDT $0.01049 $114,004 01:00:15 17/01/2026
44 Phemex Phemex SKL/USDT $0.01044 $111,795 00:57:17 17/01/2026
45 BYDFi BYDFi SKL/USDT $0.01043 $106,104 00:54:10 17/01/2026
46 Ourbit Ourbit SKL/USDT $0.01042 $105,523 00:54:12 17/01/2026
47 OrangeX OrangeX SKL/USDT $0.01043 $102,700 00:57:07 17/01/2026
48 Coinbase Exchange Coinbase Exchange SKL/USD $0.01040 $98,197.67 00:56:59 17/01/2026
49 KuCoin KuCoin SKL/USDT $0.01044 $87,475.24 00:56:23 17/01/2026
50 Hibt Hibt SKL/USDT $0.01043 $86,769.95 00:57:08 17/01/2026
51 Gate Gate SKL/USDT $0.01043 $86,077.19 00:56:24 17/01/2026
52 Gate Gate SKL/USDT $0.01045 $81,500.82 00:54:18 17/01/2026
53 BITmarkets BITmarkets SKL/USD $0.01044 $80,110.41 01:00:08 17/01/2026
54 B2Z Exchange B2Z Exchange SKL/USD $0.01044 $80,110.41 01:00:08 17/01/2026
55 Pionex Pionex SKL/USDT $0.01044 $79,392.11 00:57:09 17/01/2026
56 KuCoin KuCoin SKL/USDT $0.01043 $75,703.82 00:54:19 17/01/2026
57 XT.COM XT.COM SKL/USDT $0.01043 $71,447.57 00:57:12 17/01/2026
58 Biconomy.com Biconomy.com SKL/USDT $0.01044 $71,127.93 00:45:07 17/01/2026
59 BingX BingX SKL/USDT $0.01042 $70,867.76 00:57:09 17/01/2026
60 Picol Picol SKL/USDT $0.01048 $70,071.29 01:00:09 17/01/2026
61 MEXC MEXC SKL/USDC $0.01046 $56,245.86 00:54:11 17/01/2026
62 DigiFinex DigiFinex SKL/USDT $0.01046 $55,926.94 00:51:08 17/01/2026
63 YEX YEX SKL/USDT $0.01048 $55,563.89 01:00:08 17/01/2026
64 BTCC BTCC SKL/USDT $0.01044 $52,866.38 00:57:10 17/01/2026
65 CoinUp.io CoinUp.io SKL/USDT $0.01046 $52,040.04 00:48:12 17/01/2026
66 VOOX Exchange VOOX Exchange SKL/USDT $0.01043 $44,983.28 00:57:12 17/01/2026
67 OKX OKX SKL/USDT $0.01043 $44,584.38 00:56:24 17/01/2026
68 Zoomex Zoomex SKL/USDT $0.01044 $40,989.74 00:57:15 17/01/2026
69 Binance TR Binance TR SKL/TRY $0.01044 $40,397.41 00:57:08 17/01/2026
70 Darkex Exchange Darkex Exchange SKL/USDT $0.01048 $36,582.46 01:00:12 17/01/2026
71 Bitcastle Bitcastle SKL/USDT $0.01048 $35,305.66 01:00:17 17/01/2026
72 Binance Binance SKL/USDC $0.01045 $27,947.30 00:56:54 17/01/2026
73 Cryptomus Cryptomus SKL/USDT $0.01044 $27,046.23 00:54:08 17/01/2026
74 LeveX LeveX SKL/USDT $0.01048 $24,369.30 01:00:15 17/01/2026
75 Bitvavo Bitvavo SKL/EUR $0.01040 $23,830.81 00:57:11 17/01/2026
76 Koinbay Koinbay SKL/USDT $0.01042 $23,346.90 00:54:11 17/01/2026
77 Zedxion Exchange Zedxion Exchange SKL/USDT $0.01048 $23,177.19 01:00:11 17/01/2026
78 LATOKEN LATOKEN SKL/USDT $0.01674 $20,316.68 00:45:11 17/01/2026
79 Bithumb Bithumb SKL/KRW $0.01050 $15,163.79 00:59:53 17/01/2026
80 Bitrue Bitrue SKL/USDT $0.01043 $14,452.85 00:57:10 17/01/2026
81 ZKE ZKE SKL/USDT $0.01048 $13,817.10 01:00:15 17/01/2026
82 CoinEx CoinEx SKL/USDT $0.01046 $13,667.22 00:59:23 17/01/2026
83 Bitget Bitget SKL/USDT $0.01044 $13,632.03 00:54:11 17/01/2026
84 PointPay PointPay SKL/USDT $0.01044 $13,500.28 00:45:09 17/01/2026
85 Pionex Pionex SKL/USDT $0.01044 $11,507.93 00:57:15 17/01/2026
86 LeveX LeveX SKL/USDT $0.01048 $11,047.09 01:00:11 17/01/2026
87 WEEX WEEX SKL/USDT $0.01043 $10,984.17 00:57:09 17/01/2026
88 B2Z Exchange B2Z Exchange SKL/USDC $0.01044 $10,946.98 01:00:08 17/01/2026
89 BITmarkets BITmarkets SKL/USDC $0.01044 $10,946.98 01:00:08 17/01/2026
90 Phemex Phemex SKL/USDT $0.01045 $10,321.90 00:57:10 17/01/2026
91 BVOX BVOX SKL/USDT $0.01044 $9,197.26 00:51:08 17/01/2026
92 BitDelta BitDelta SKL/USDT $0.01048 $8,417.79 01:00:11 17/01/2026
93 Tothemoon Tothemoon SKL/USDT $0.01049 $7,533.81 16:12:08 16/01/2026
94 Tokocrypto Tokocrypto SKL/USDT $0.01043 $6,855.86 00:57:08 17/01/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.01034 $5,148.22 00:48:11 17/01/2026
96 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.01038 $4,267.11 00:58:23 17/01/2026
97 BYDFi BYDFi SKL/USDT $0.01042 $2,324.56 01:00:18 17/01/2026
98 Binance Binance SKL/BTC $0.01044 $2,208.46 00:56:54 17/01/2026
99 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01040 $2,178.31 00:48:11 17/01/2026
100 BlockFin BlockFin SKL/USDT $0.01045 $2,121.08 00:54:15 17/01/2026
101 CoinDCX CoinDCX SKL/INR $0.01061 $1,091.48 01:00:11 17/01/2026
102 Binance TH Binance TH SKL/USDT $0.01043 $393.72 00:57:10 17/01/2026
103 Bitkub Bitkub SKL/THB $0.01049 $370.21 00:57:12 17/01/2026
104 WazirX WazirX SKL/USDT $0.01011 $355.45 01:00:08 17/01/2026
105 PointPay PointPay SKL/USDC $0.01037 $328.13 00:45:09 17/01/2026
106 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.01016 $303.68 00:54:17 17/01/2026
107 Bitlo Bitlo SKL/TRY $0.01040 $284.62 00:54:08 17/01/2026
108 CoinDCX CoinDCX SKL/USDT $0.01047 $267.72 01:00:11 17/01/2026
109 Gemini Gemini SKL/USD $0.01061 $263.30 00:59:54 17/01/2026
110 BloFin BloFin SKL/USDT $0.01043 $202.99 00:57:16 17/01/2026
111 Bitcoiva Bitcoiva SKL/INR $0.01063 $152.77 01:00:08 17/01/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01048 $94.41 21:42:11 16/01/2026
113 Foxbit Foxbit SKL/BRL $0.01051 $75.26 00:57:12 17/01/2026
114 Indodax Indodax SKL/IDR $0.01040 $75.18 00:59:54 17/01/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.01049 $66.84 22:06:47 16/01/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.01029 $60.53 00:59:23 17/01/2026
117 CEX.IO CEX.IO SKL/USD $0.01048 $48.83 00:57:12 17/01/2026
118 KuCoin KuCoin SKL/BTC $0.01068 $39.70 15:24:53 13/01/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.01036 $36.79 00:59:23 17/01/2026
120 Uniswap v2 Uniswap v2 SKL/WETH $0.01056 $28.68 05:43:35 16/01/2026
121 Binance.US Binance.US SKL/USDT $0.01079 $24.97 00:41:53 15/01/2026
122 CEX.IO CEX.IO SKL/USDT $0.01045 $24.59 00:57:12 17/01/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $3,280.06 $18.20 08:13:59 16/01/2026
124 ICRYPEX ICRYPEX SKL/ICPX $0.007624 $16.81 01:00:10 17/01/2026
125 Azbit Azbit SKL/USDT $0.01043 $3.43 00:57:11 17/01/2026
126 Coinone Coinone SKL/KRW $0.01052 $3.42 00:54:10 17/01/2026
127 HitBTC HitBTC SKL/BTC $0.01558 $0 01:00:07 17/01/2026
128 HitBTC HitBTC SKL/USDT $0.01518 $0 01:00:07 17/01/2026
129 OKX OKX SKL/USD $0.01103 $0 00:56:54 17/01/2026
130 ZebPay ZebPay SKL/INR $0.01082 $0 01:00:11 17/01/2026
131 NovaDAX NovaDAX SKL/BRL $0.01109 $0 01:00:08 17/01/2026
132 Mandala Exchange Mandala Exchange SKL/USDT $0.01518 $0 00:54:07 17/01/2026
133 digitalexchange.id digitalexchange.id SKL/IDR $0.01034 $0 00:54:09 17/01/2026
134 Giottus Giottus SKL/INR $0.01080 $0 01:00:08 17/01/2026
135 Giottus Giottus SKL/USDT $0.01049 $0 01:00:08 17/01/2026
136 ONUS Pro ONUS Pro SKL/VNDC $0.01046 $0 00:57:14 17/01/2026
137 XXKK XXKK SKL/USDT $0.01044 $0 00:57:08 17/01/2026
138 ADEN ADEN SKL/USDT $0.01050 $0 01:03:40 17/01/2026
139 Gate US Gate US SKL/USDT $0.01046 $0 01:00:07 17/01/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 17/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,766,807 với tỷ giá $0.01044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1034 đánh giá