Tiền ảo: 37,551 Sàn giao dịch: 946 Vốn hóa: $2,589,712,949,069 Khối lượng (24h): $80,801,653,955 Thị phần: BTC: 60.0%, ETH: 9.9%
SKALE (SKL)SKALE SKL
Xếp hạng #492 05:29:00 22/05/2026
Giá SKALE (SKL)
$0.006254 2.38%
0.00000008060 BTC 166 VND
Thấp: $0.006078 Cao: $0.006313

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04872 $4,028,269 04:51:15 22/05/2026
2 WHXEX WHXEX SKL/USDT $0.006275 $3,391,729 05:00:16 22/05/2026
3 idax exchange idax exchange SKL/USDT $0.006275 $3,391,729 05:00:16 22/05/2026
4 BTSE BTSE SKL/USDT $0.006294 $1,838,057 04:57:15 22/05/2026
5 Bibox Bibox SKL/USDT $0.01835 $1,796,052 15:36:13 21/05/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.006297 $1,761,903 05:00:15 22/05/2026
7 BITmarkets BITmarkets SKL/USDT $0.006295 $1,761,236 05:00:15 22/05/2026
8 OrangeX OrangeX SKL/USDT $0.006284 $1,226,352 04:54:15 22/05/2026
9 Binance Binance SKL/USDT $0.006284 $1,070,292 04:54:16 22/05/2026
10 KTX KTX SKL/USDT $0.006275 $741,788 05:00:16 22/05/2026
11 Coinlocally Coinlocally SKL/USDT $0.006285 $567,159 05:00:16 22/05/2026
12 YEX YEX SKL/USDT $0.006274 $561,960 04:57:16 22/05/2026
13 BlockFin BlockFin SKL/USDT $0.006315 $462,028 05:00:11 22/05/2026
14 HTX HTX SKL/USDT $0.006295 $450,554 04:59:54 22/05/2026
15 KTX KTX SKL/USDT $0.006305 $432,465 05:00:09 22/05/2026
16 AscendEX AscendEX SKL/USDT $0.006314 $385,792 04:57:23 22/05/2026
17 CEEX exchange CEEX exchange SKL/USDT $0.006295 $339,049 05:00:08 22/05/2026
18 Bitrue Bitrue SKL/USDT $0.006274 $316,612 04:57:17 22/05/2026
19 WhiteBIT WhiteBIT SKL/USDT $0.006294 $307,382 04:54:15 22/05/2026
20 Binance Binance SKL/USDT $0.006304 $286,058 04:56:54 22/05/2026
21 BloFin BloFin SKL/USDT $0.006314 $276,235 04:51:07 22/05/2026
22 Bitcoiva Bitcoiva SKL/USDT $0.006305 $257,196 05:00:12 22/05/2026
23 WhiteBIT WhiteBIT SKL/USDT $0.006291 $227,148 04:54:11 22/05/2026
24 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006283 $202,044 04:59:53 22/05/2026
25 Coinbase Exchange Coinbase Exchange SKL/USD $0.006300 $143,907 04:56:59 22/05/2026
26 BTCC BTCC SKL/USDT $0.006304 $142,690 04:57:11 22/05/2026
27 B2Z Exchange B2Z Exchange SKL/USD $0.006310 $141,669 05:00:09 22/05/2026
28 BITmarkets BITmarkets SKL/USD $0.006310 $141,664 05:00:08 22/05/2026
29 Phemex Phemex SKL/USDT $0.006294 $132,198 04:57:12 22/05/2026
30 CoinW CoinW SKL/USDT $0.006306 $128,826 04:57:11 22/05/2026
31 Bitcastle Bitcastle SKL/USDT $0.006285 $127,156 05:00:18 22/05/2026
32 Binance Binance SKL/TRY $0.006302 $126,540 04:56:54 22/05/2026
33 CoinTR CoinTR SKL/TRY $0.006324 $113,173 04:57:07 22/05/2026
34 Bitbaby Bitbaby SKL/USDT $0.006285 $112,931 05:00:16 22/05/2026
35 GroveX GroveX SKL/USDT $0.006304 $107,256 04:57:12 22/05/2026
36 UZX UZX SKL/USDT $0.006294 $87,335.61 04:57:11 22/05/2026
37 Bitunix Bitunix SKL/USDT $0.006284 $86,976.00 04:57:16 22/05/2026
38 MEXC MEXC SKL/USDT $0.006284 $69,276.61 04:57:16 22/05/2026
39 Ourbit Ourbit SKL/USDT $0.006303 $61,697.62 04:57:11 22/05/2026
40 BYDFi BYDFi SKL/USDT $0.006295 $61,189.80 05:00:08 22/05/2026
41 Paribu Paribu SKL/TRY $0.006289 $60,746.51 04:59:53 22/05/2026
42 Bithumb Bithumb SKL/KRW $0.006136 $58,775.36 04:59:54 22/05/2026
43 MEXC MEXC SKL/USDT $0.006305 $56,710.35 04:51:19 22/05/2026
44 MEXC MEXC SKL/USDC $0.006303 $53,658.19 04:51:19 22/05/2026
45 Binance TR Binance TR SKL/TRY $0.006302 $53,300.69 04:57:14 22/05/2026
46 OrangeX OrangeX SKL/USDT $0.006304 $47,980.88 04:54:11 22/05/2026
47 Hibt Hibt SKL/USDT $0.006304 $47,158.60 04:54:12 22/05/2026
48 Pionex Pionex SKL/USDT $0.006294 $46,769.90 04:57:11 22/05/2026
49 KuCoin KuCoin SKL/USDT $0.006284 $42,667.38 04:54:21 22/05/2026
50 Biconomy.com Biconomy.com SKL/USDT $0.006294 $42,443.49 04:57:11 22/05/2026
51 Picol Picol SKL/USDT $0.006305 $40,977.06 05:00:08 22/05/2026
52 XT.COM XT.COM SKL/USDT $0.006303 $39,181.56 04:57:12 22/05/2026
53 CoinTR CoinTR SKL/USDT $0.006304 $37,690.14 04:57:07 22/05/2026
54 BingX BingX SKL/USDT $0.006294 $34,492.55 04:48:07 22/05/2026
55 Zoomex Zoomex SKL/USDT $0.006280 $33,085.07 04:57:16 22/05/2026
56 Gate Gate SKL/USDT $0.006294 $28,229.26 04:54:19 22/05/2026
57 Gate Gate SKL/USDT $0.006303 $26,700.85 04:56:24 22/05/2026
58 YEX YEX SKL/USDT $0.006295 $25,753.68 05:00:09 22/05/2026
59 CoinUp.io CoinUp.io SKL/USDT $0.006296 $25,713.22 04:57:12 22/05/2026
60 KuCoin KuCoin SKL/USDT $0.006314 $25,107.08 04:59:23 22/05/2026
61 KCEX KCEX SKL/USDT $0.006294 $24,811.18 04:57:10 22/05/2026
62 KoinBX KoinBX SKL/USDT $0.006305 $24,548.60 05:00:09 22/05/2026
63 Bitcastle Bitcastle SKL/USDT $0.006295 $24,035.56 05:00:09 22/05/2026
64 VOOX Exchange VOOX Exchange SKL/USDT $0.006304 $23,656.62 04:57:08 22/05/2026
65 LeveX LeveX SKL/USDT $0.006285 $20,725.21 05:00:15 22/05/2026
66 Koinbay Koinbay SKL/USDT $0.006294 $17,913.72 04:51:10 22/05/2026
67 OKX OKX SKL/USDT $0.006291 $17,874.64 04:56:53 22/05/2026
68 Pionex Pionex SKL/USDT $0.006274 $17,127.75 04:57:16 22/05/2026
69 Bitvavo Bitvavo SKL/EUR $0.006308 $15,037.12 04:57:13 22/05/2026
70 XXKK XXKK SKL/USDT $0.006297 $13,294.39 05:00:07 22/05/2026
71 CoinEx CoinEx SKL/USDT $0.006307 $12,777.07 04:59:23 22/05/2026
72 ZKE ZKE SKL/USDT $0.006295 $10,436.93 05:00:13 22/05/2026
73 LeveX LeveX SKL/USDT $0.006305 $10,217.83 05:00:11 22/05/2026
74 KoinBX KoinBX SKL/INR $0.006529 $9,864.32 05:00:09 22/05/2026
75 BlockFin BlockFin SKL/USDT $0.006285 $8,179.26 05:00:15 22/05/2026
76 Bitrue Bitrue SKL/USDT $0.006294 $8,116.71 04:57:11 22/05/2026
77 Cryptomus Cryptomus SKL/USDT $0.006314 $7,498.69 04:57:08 22/05/2026
78 BloFin BloFin SKL/USDT $0.006284 $7,461.26 04:48:16 22/05/2026
79 BITmarkets BITmarkets SKL/USDT $0.006305 $7,097.82 05:00:08 22/05/2026
80 B2Z Exchange B2Z Exchange SKL/USDT $0.006309 $7,088.91 05:00:09 22/05/2026
81 BTSE BTSE SKL/USDT $0.006304 $7,084.35 04:57:11 22/05/2026
82 DigiFinex DigiFinex SKL/USDT $0.006294 $6,959.25 04:57:07 22/05/2026
83 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006304 $6,865.55 04:59:53 22/05/2026
84 LATOKEN LATOKEN SKL/USDT $0.006297 $5,365.28 04:57:10 22/05/2026
85 Bitget Bitget SKL/USDT $0.006294 $5,164.54 04:54:12 22/05/2026
86 BitDelta BitDelta SKL/USDT $0.006305 $4,936.50 05:00:07 22/05/2026
87 BVOX BVOX SKL/USDT $0.006296 $4,710.48 04:57:12 22/05/2026
88 Tothemoon Tothemoon SKL/USDT $0.006306 $4,390.96 05:00:16 22/05/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006325 $3,044.54 04:57:11 22/05/2026
90 WEEX WEEX SKL/USDT $0.006304 $2,992.02 04:57:08 22/05/2026
91 Binance Binance SKL/USDC $0.006307 $2,941.88 04:56:42 22/05/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006282 $1,163.98 04:57:11 22/05/2026
93 Gemini Gemini SKL/USD $0.006190 $829.70 04:59:53 22/05/2026
94 Bitcoiva Bitcoiva SKL/INR $0.006365 $824.08 05:00:12 22/05/2026
95 Bitkub Bitkub SKL/THB $0.006197 $647.88 04:57:09 22/05/2026
96 BITmarkets BITmarkets SKL/USDC $0.006279 $621.44 05:00:08 22/05/2026
97 B2Z Exchange B2Z Exchange SKL/USDC $0.006280 $621.36 05:00:09 22/05/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006188 $344.80 16:17:59 21/05/2026
99 Bitlo Bitlo SKL/TRY $0.006300 $333.68 04:57:07 22/05/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006268 $330.86 02:52:23 22/05/2026
101 Indodax Indodax SKL/IDR $0.006286 $327.97 04:59:25 22/05/2026
102 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006298 $189.22 04:57:18 22/05/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006180 $145.18 04:59:53 22/05/2026
104 OKX OKX SKL/EUR $0.006162 $116.18 04:56:24 22/05/2026
105 OKX OKX SKL/USDC $0.006291 $81.69 04:56:24 22/05/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,133.08 $63.74 19:29:47 21/05/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006100 $39.88 04:59:53 22/05/2026
108 Binance TH Binance TH SKL/USDT $0.006304 $36.83 04:57:08 22/05/2026
109 CEX.IO CEX.IO SKL/USDT $0.006306 $28.51 04:57:11 22/05/2026
110 CEX.IO CEX.IO SKL/USD $0.006323 $24.43 04:57:11 22/05/2026
111 Coinone Coinone SKL/KRW $0.005835 $16.12 04:59:53 22/05/2026
112 CoinDCX CoinDCX SKL/INR $0.006469 $11.80 05:00:07 22/05/2026
113 ICRYPEX ICRYPEX SKL/ICPX $0.006026 $10.07 05:00:13 22/05/2026
114 Uniswap v2 Uniswap v2 SKL/WETH $0.006246 $4.30 02:52:23 22/05/2026
115 CoinDCX CoinDCX SKL/USDT $0.006315 $4.28 05:00:07 22/05/2026
116 Azbit Azbit SKL/USDT $0.006324 $1.12 04:45:09 22/05/2026
117 HitBTC HitBTC SKL/BTC $0.007699 $0 04:57:07 22/05/2026
118 HitBTC HitBTC SKL/USDT $0.007359 $0 04:57:07 22/05/2026
119 ZebPay ZebPay SKL/INR $0.006712 $0 04:54:08 22/05/2026
120 WazirX WazirX SKL/USDT $0.005955 $0 05:00:12 22/05/2026
121 NovaDAX NovaDAX SKL/BRL $0.002689 $0 05:00:07 22/05/2026
122 Mandala Exchange Mandala Exchange SKL/USDT $0.007360 $0 05:00:10 22/05/2026
123 Tokocrypto Tokocrypto SKL/USDT $0.006304 $0 04:57:11 22/05/2026
124 digitalexchange.id digitalexchange.id SKL/IDR $0.006286 $0 05:00:08 22/05/2026
125 Giottus Giottus SKL/INR $0.006967 $0 04:48:07 22/05/2026
126 Giottus Giottus SKL/USDT $0.006294 $0 04:48:07 22/05/2026
127 ADEN ADEN SKL/USDT $0.006285 $0 05:03:45 22/05/2026
128 Gate US Gate US SKL/USDT $0.006272 $0 05:00:07 22/05/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:51:15 22/05/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,028,269 với tỷ giá $0.04872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.6 trên 1039 đánh giá