SKALE SKL
Xếp hạng #606
02:04:00 31/08/2026
Giá SKALE (SKL)
$0.003743 0.84%
0.00000004739 BTC
97 VND
Thấp: $0.003692
Cao: $0.003758
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
SKL/USDT | $0.003750 | $10,954,768 | 02:00:09 31/08/2026 |
| 2 |  B2Z Exchange |
SKL/USD | $0.003741 | $1,901,550 | 02:00:15 31/08/2026 |
| 3 |  BTSE |
SKL/USDT | $0.003730 | $1,900,223 | 01:57:15 31/08/2026 |
| 4 |  BITmarkets |
SKL/USDT | $0.003740 | $1,834,314 | 02:00:15 31/08/2026 |
| 5 |  CEEX exchange |
SKL/USDT | $0.003740 | $1,166,398 | 02:00:11 31/08/2026 |
| 6 |  OrangeX |
SKL/USDT | $0.003740 | $890,463 | 01:57:15 31/08/2026 |
| 7 |  KTX |
SKL/USDT | $0.003741 | $705,288 | 02:00:15 31/08/2026 |
| 8 |  Binance |
SKL/USDT | $0.003741 | $669,122 | 01:54:16 31/08/2026 |
| 9 |  CRMClick |
SKL/USDT | $0.003852 | $400,299 | 02:00:12 31/08/2026 |
| 10 |  HTX |
SKL/USDT | $0.003853 | $400,274 | 01:59:25 31/08/2026 |
| 11 |  Koinbay |
SKL/USDT | $0.003741 | $396,216 | 02:00:21 31/08/2026 |
| 12 |  idax exchange |
SKL/USDT | $0.003738 | $393,982 | 02:00:17 31/08/2026 |
| 13 |  WHXEX |
SKL/USDT | $0.003738 | $393,782 | 02:00:16 31/08/2026 |
| 14 |  YEX |
SKL/USDT | $0.003741 | $261,823 | 01:54:16 31/08/2026 |
| 15 |  Paribu |
SKL/TRY | $0.003740 | $236,937 | 02:01:56 31/08/2026 |
| 16 |  BtcTurk | Kripto |
SKL/TRY | $0.003744 | $179,568 | 01:57:23 31/08/2026 |
| 17 |  BlockFin |
SKL/USDT | $0.003760 | $156,467 | 01:57:10 31/08/2026 |
| 18 | Binance |
SKL/USDT | $0.003740 | $123,674 | 01:56:42 31/08/2026 |
| 19 |  Bitbase |
SKL/USDT | $0.003742 | $115,156 | 01:54:18 31/08/2026 |
| 20 |  Bitbaby |
SKL/USDT | $0.003742 | $108,472 | 02:00:16 31/08/2026 |
| 21 |  Bitrue |
SKL/USDT | $0.003743 | $105,840 | 01:57:17 31/08/2026 |
| 22 |  Bitcastle |
SKL/USDT | $0.003740 | $101,078 | 02:00:18 31/08/2026 |
| 23 |  Bitunix |
SKL/USDT | $0.003743 | $97,265.51 | 01:57:17 31/08/2026 |
| 24 |  Phemex |
SKL/USDT | $0.003790 | $95,829.02 | 01:57:12 31/08/2026 |
| 25 |  BloFin |
SKL/USDT | $0.003760 | $94,088.86 | 01:54:11 31/08/2026 |
| 26 | Binance |
SKL/TRY | $0.003732 | $86,747.88 | 01:56:42 31/08/2026 |
| 27 |  WhiteBIT |
SKL/USDT | $0.003751 | $80,273.11 | 01:57:07 31/08/2026 |
| 28 |  Bithumb |
SKL/KRW | $0.003754 | $78,014.69 | 01:59:54 31/08/2026 |
| 29 |  CoinEx |
SKL/USDT | $0.003744 | $76,153.11 | 01:57:15 31/08/2026 |
| 30 |  AlphaX |
SKL/USDT | $0.003738 | $75,424.15 | 02:00:17 31/08/2026 |
| 31 |  MEXC |
SKL/USDT | $0.003741 | $69,685.07 | 01:57:16 31/08/2026 |
| 32 |  Coinstore |
SKL/USDT | $0.003750 | $66,752.96 | 01:54:07 31/08/2026 |
| 33 |  CoinW |
SKL/USDT | $0.003739 | $64,465.89 | 01:57:11 31/08/2026 |
| 34 |  BTCC |
SKL/USDT | $0.003750 | $61,887.81 | 01:57:08 31/08/2026 |
| 35 | MEXC |
SKL/USDT | $0.003736 | $59,987.64 | 01:48:07 31/08/2026 |
| 36 |  XXKK |
SKL/USDT | $0.003746 | $59,383.95 | 01:57:07 31/08/2026 |
| 37 |  GroveX |
SKL/USDT | $0.003730 | $58,626.80 | 01:57:07 31/08/2026 |
| 38 |  Gate |
SKL/USDT | $0.003730 | $55,425.55 | 01:54:20 31/08/2026 |
| 39 | MEXC |
SKL/USDC | $0.003738 | $55,292.13 | 01:48:07 31/08/2026 |
| 40 |  Cofinex |
SKL/USDT | $0.003739 | $51,668.15 | 02:00:15 31/08/2026 |
| 41 | Cofinex |
SKL/USDT | $0.003743 | $50,076.19 | 02:00:11 31/08/2026 |
| 42 |  Coinbase Exchange |
SKL/USD | $0.003744 | $49,937.61 | 01:56:59 31/08/2026 |
| 43 |  UZX |
SKL/USDT | $0.003740 | $49,588.56 | 01:57:10 31/08/2026 |
| 44 |  YUBIT |
SKL/USDT | $0.003741 | $45,818.67 | 01:57:15 31/08/2026 |
| 45 |  KoinBX |
SKL/INR | $0.003891 | $39,052.15 | 02:00:12 31/08/2026 |
| 46 |  x.me Exchange |
SKL/USDT | $0.003750 | $38,717.04 | 02:00:08 31/08/2026 |
| 47 |  Zoomex |
SKL/USDT | $0.003743 | $33,908.99 | 02:00:15 31/08/2026 |
| 48 | OrangeX |
SKL/USDT | $0.003730 | $33,556.71 | 01:57:07 31/08/2026 |
| 49 | B2Z Exchange |
SKL/USD | $0.003740 | $33,502.69 | 02:00:12 31/08/2026 |
| 50 | BITmarkets |
SKL/USD | $0.003740 | $33,502.42 | 02:00:12 31/08/2026 |
| 51 |  Binance TR |
SKL/TRY | $0.003732 | $33,394.59 | 01:57:09 31/08/2026 |
| 52 |  BingX |
SKL/USDT | $0.003750 | $30,637.03 | 01:57:07 31/08/2026 |
| 53 |  Biconomy.com |
SKL/USDT | $0.003740 | $28,875.43 | 01:51:12 31/08/2026 |
| 54 |  OKX |
SKL/USDT | $0.003739 | $27,123.16 | 01:56:24 31/08/2026 |
| 55 |  CoinUp.io |
SKL/USDT | $0.003744 | $26,005.88 | 01:57:08 31/08/2026 |
| 56 |  BYDFi |
SKL/USDT | $0.003740 | $25,626.75 | 01:57:08 31/08/2026 |
| 57 |  KCEX |
SKL/USDT | $0.003760 | $24,447.87 | 01:57:07 31/08/2026 |
| 58 | KoinBX |
SKL/USDT | $0.003740 | $23,230.15 | 02:00:12 31/08/2026 |
| 59 | Gate |
SKL/USDT | $0.003742 | $22,469.37 | 01:56:24 31/08/2026 |
| 60 |  Ourbit |
SKL/USDT | $0.003739 | $21,486.77 | 01:57:07 31/08/2026 |
| 61 |  Hibt |
SKL/USDT | $0.003750 | $21,028.60 | 01:57:08 31/08/2026 |
| 62 |  Pionex |
SKL/USDT | $0.003750 | $20,041.18 | 01:57:12 31/08/2026 |
| 63 |  LeveX |
SKL/USDT | $0.003739 | $19,872.02 | 02:00:15 31/08/2026 |
| 64 | CoinEx |
SKL/USDT | $0.003736 | $18,367.57 | 01:59:53 31/08/2026 |
| 65 |  Picol |
SKL/USDT | $0.003750 | $17,679.80 | 02:00:11 31/08/2026 |
| 66 | YEX |
SKL/USDT | $0.003740 | $17,452.44 | 02:00:08 31/08/2026 |
| 67 | BtcTurk | Kripto |
SKL/USDT | $0.003730 | $15,097.87 | 01:57:23 31/08/2026 |
| 68 |  KuCoin |
SKL/USDT | $0.003727 | $14,579.64 | 01:54:18 31/08/2026 |
| 69 | Bitcastle |
SKL/USDT | $0.003740 | $13,926.73 | 02:00:11 31/08/2026 |
| 70 |  LATOKEN |
SKL/USDT | $0.003733 | $12,526.32 | 01:57:19 31/08/2026 |
| 71 | KuCoin |
SKL/USDT | $0.003750 | $11,463.09 | 01:54:10 31/08/2026 |
| 72 | LeveX |
SKL/USDT | $0.003750 | $10,333.27 | 02:00:08 31/08/2026 |
| 73 | Koinbay |
SKL/USDT | $0.003740 | $8,953.42 | 02:00:10 31/08/2026 |
| 74 |  Bitget |
SKL/USDT | $0.003744 | $8,888.10 | 01:55:00 31/08/2026 |
| 75 |  EasiCoin |
SKL/USDT | $0.003740 | $7,554.54 | 02:00:10 31/08/2026 |
| 76 | BITmarkets |
SKL/USDT | $0.003730 | $5,961.85 | 02:00:12 31/08/2026 |
| 77 | B2Z Exchange |
SKL/USDT | $0.003730 | $5,961.58 | 02:00:12 31/08/2026 |
| 78 | BTSE |
SKL/USDT | $0.003730 | $5,929.16 | 01:57:07 31/08/2026 |
| 79 |  Bitvavo |
SKL/EUR | $0.003710 | $5,650.81 | 01:57:13 31/08/2026 |
| 80 |  ZKE |
SKL/USDT | $0.003740 | $5,337.48 | 02:00:11 31/08/2026 |
| 81 |  WEEX |
SKL/USDT | $0.003750 | $4,969.93 | 01:57:10 31/08/2026 |
| 82 | KTX |
SKL/USDT | $0.003750 | $4,386.00 | 02:00:12 31/08/2026 |
| 83 | Bitrue |
SKL/USDT | $0.003750 | $3,969.23 | 01:57:07 31/08/2026 |
| 84 | Pionex |
SKL/USDT | $0.003742 | $3,615.18 | 01:57:15 31/08/2026 |
| 85 |  Cryptomus |
SKL/USDT | $0.003750 | $3,481.49 | 01:57:09 31/08/2026 |
| 86 |  BVOX |
SKL/USDT | $0.003742 | $3,149.94 | 01:54:07 31/08/2026 |
| 87 |  DigiFinex |
SKL/USDT | $0.003740 | $2,882.01 | 01:57:11 31/08/2026 |
| 88 |  Tothemoon |
SKL/USDT | $0.003753 | $2,685.03 | 02:00:15 31/08/2026 |
| 89 |  Bitkub |
SKL/THB | $0.003685 | $1,304.53 | 01:57:07 31/08/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,525.47 | $1,195.81 | 23:04:23 30/08/2026 |
| 91 | BlockFin |
SKL/USDT | $0.003742 | $982.59 | 01:57:15 31/08/2026 |
| 92 | BYDFi |
SKL/USDT | $0.003744 | $802.84 | 02:00:15 31/08/2026 |
| 93 |  Gemini |
SKL/USD | $0.003930 | $726.42 | 01:59:54 31/08/2026 |
| 94 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.003765 | $710.09 | 01:09:35 31/08/2026 |
| 95 |  Revolut X |
SKL/USD | $0.003740 | $660.43 | 02:00:10 31/08/2026 |
| 96 | BITmarkets |
SKL/USDC | $0.003740 | $540.08 | 02:00:12 31/08/2026 |
| 97 | B2Z Exchange |
SKL/USDC | $0.003740 | $540.04 | 02:00:12 31/08/2026 |
| 98 |  Indodax |
SKL/IDR | $0.003660 | $537.31 | 02:02:54 31/08/2026 |
| 99 | OKX |
SKL/USDC | $0.003750 | $450.83 | 01:56:24 31/08/2026 |
| 100 |  Bitlo |
SKL/TRY | $0.003752 | $446.13 | 01:54:18 31/08/2026 |
| 101 |  Crypto.com Exchange |
SKL/USDT | $0.003734 | $438.12 | 01:57:07 31/08/2026 |
| 102 | Crypto.com Exchange |
SKL/USD | $0.003729 | $385.23 | 01:57:07 31/08/2026 |
| 103 | BloFin |
SKL/USDT | $0.003742 | $302.88 | 01:57:16 31/08/2026 |
| 104 |  Variational |
SKL/USDC | $0.003743 | $282.80 | 02:03:16 31/08/2026 |
| 105 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.004004 | $131.34 | 14:39:35 30/08/2026 |
| 106 |  Uniswap v2 |
SKL/WETH | $0.003732 | $129.13 | 23:04:23 30/08/2026 |
| 107 | Crypto.com Exchange |
SKL/USD | $0.003742 | $105.67 | 22:06:18 30/08/2026 |
| 108 |  TRIV |
SKL/IDR | $0.003754 | $92.52 | 02:00:13 31/08/2026 |
| 109 | TRIV |
SKL/USDT | $0.003740 | $92.18 | 02:00:13 31/08/2026 |
| 110 | BITmarkets |
SKL/IDR | $0.003732 | $63.81 | 02:00:12 31/08/2026 |
| 111 |  Bitstamp by Robinhood |
SKL/EUR | $0.003697 | $58.96 | 01:59:23 31/08/2026 |
| 112 |  CoinDCX |
SKL/INR | $0.004014 | $47.47 | 01:57:08 31/08/2026 |
| 113 | Bitstamp by Robinhood |
SKL/USD | $0.003760 | $40.24 | 01:59:23 31/08/2026 |
| 114 | CoinDCX |
SKL/USDT | $0.003740 | $31.46 | 01:57:08 31/08/2026 |
| 115 |  Tokocrypto |
SKL/USDT | $0.003750 | $25.80 | 01:57:13 31/08/2026 |
| 116 |  Bitcoiva |
SKL/USDT | $0.003750 | $21.59 | 02:00:12 31/08/2026 |
| 117 | Bitcoiva |
SKL/INR | $0.003912 | $11.55 | 02:00:12 31/08/2026 |
| 118 |  Azbit |
SKL/USDT | $0.003750 | $1.24 | 01:57:09 31/08/2026 |
| 119 |  HitBTC |
SKL/BTC | $0.003865 | $0 | 01:57:10 31/08/2026 |
| 120 | HitBTC |
SKL/USDT | $0.003928 | $0 | 01:57:10 31/08/2026 |
| 121 |  Coinone |
SKL/KRW | $0.003670 | $0 | 01:58:53 31/08/2026 |
| 122 |  ZebPay |
SKL/INR | $0.004054 | $0 | 02:00:09 31/08/2026 |
| 123 |  BitMart |
SKL/USDT | $0.02334 | $0 | 02:03:15 31/08/2026 |
| 124 |  WazirX |
SKL/USDT | $0.003580 | $0 | 02:03:08 31/08/2026 |
| 125 |  Mandala Exchange |
SKL/USDT | $0.003928 | $0 | 02:00:10 31/08/2026 |
| 126 |  digitalexchange.id |
SKL/IDR | $0.003717 | $0 | 02:00:09 31/08/2026 |
| 127 |  Giottus |
SKL/INR | $0.006606 | $0 | 02:00:12 31/08/2026 |
| 128 | Giottus |
SKL/USDT | $0.003740 | $0 | 02:00:12 31/08/2026 |
| 129 |  Binance TH |
SKL/USDT | $0.003750 | $0 | 01:57:11 31/08/2026 |
| 130 |  ADEN |
SKL/USDT | $0.003730 | $0 | 02:04:00 31/08/2026 |
| 131 |  Gate US |
SKL/USDT | $0.003744 | $0 | 02:00:09 31/08/2026 |
| 132 |  Binibit |
SKL/USDT | $0.003832 | $0 | 02:00:12 31/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 31/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,954,768 với tỷ giá $0.003750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.