Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,464,869,808,270 Khối lượng (24h): $102,710,481,708 Thị phần: BTC: 59.1%, ETH: 11.0%
SKALE (SKL)SKALE SKL
Xếp hạng #429 21:23:00 10/04/2026
Giá SKALE (SKL)
$0.006503 -1.93%
0.00000008911 BTC 174 VND
Thấp: $0.006431 Cao: $0.006698

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006500 $9,688,790 20:42:15 10/04/2026
2 BTDUex BTDUex SKL/USDT $0.006490 $8,932,319 21:00:12 10/04/2026
3 Koinbay Koinbay SKL/USDT $0.04877 $4,032,074 20:57:15 10/04/2026
4 idax exchange idax exchange SKL/USDT $0.006469 $3,798,704 21:00:17 10/04/2026
5 WHXEX WHXEX SKL/USDT $0.006500 $3,797,586 20:57:16 10/04/2026
6 Binance Binance SKL/USDT $0.006500 $2,903,227 20:54:16 10/04/2026
7 Bitcastle Bitcastle SKL/USDT $0.006479 $2,717,311 21:00:19 10/04/2026
8 OrangeX OrangeX SKL/USDT $0.006500 $2,644,286 20:57:15 10/04/2026
9 BTSE BTSE SKL/USDT $0.006490 $1,999,647 20:48:23 10/04/2026
10 B2Z Exchange B2Z Exchange SKL/USD $0.006464 $1,935,360 21:00:15 10/04/2026
11 BITmarkets BITmarkets SKL/USDT $0.006459 $1,933,915 21:00:15 10/04/2026
12 Bibox Bibox SKL/USDT $0.01837 $1,797,835 21:00:09 10/04/2026
13 Coinlocally Coinlocally SKL/USDT $0.006479 $1,550,852 21:00:16 10/04/2026
14 YEX YEX SKL/USDT $0.006469 $1,489,752 21:00:16 10/04/2026
15 CEEX exchange CEEX exchange SKL/USDT $0.006490 $812,807 21:00:08 10/04/2026
16 WhiteBIT WhiteBIT SKL/USDT $0.006540 $803,599 20:57:15 10/04/2026
17 Paribu Paribu SKL/TRY $0.006486 $794,754 20:58:59 10/04/2026
18 KTX KTX SKL/USDT $0.006479 $774,543 21:00:16 10/04/2026
19 Binance Binance SKL/USDT $0.006501 $636,111 20:56:52 10/04/2026
20 Bybit Bybit SKL/USDT $0.006504 $630,419 20:54:16 10/04/2026
21 KTX KTX SKL/USDT $0.006490 $524,151 21:00:09 10/04/2026
22 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006488 $487,466 20:59:23 10/04/2026
23 BlockFin BlockFin SKL/USDT $0.006490 $383,107 21:00:11 10/04/2026
24 WhiteBIT WhiteBIT SKL/USDT $0.006518 $375,684 20:57:11 10/04/2026
25 Bitrue Bitrue SKL/USDT $0.006510 $324,376 20:57:17 10/04/2026
26 BTCC BTCC SKL/USDT $0.006510 $320,379 20:57:12 10/04/2026
27 CoinW CoinW SKL/USDT $0.006512 $314,432 20:54:07 10/04/2026
28 HTX HTX SKL/USDT $0.006494 $306,158 20:59:55 10/04/2026
29 Bithumb Bithumb SKL/KRW $0.006501 $305,964 20:59:54 10/04/2026
30 Coinbase Exchange Coinbase Exchange SKL/USD $0.006500 $267,906 20:56:59 10/04/2026
31 Bitcoiva Bitcoiva SKL/USDT $0.006510 $257,417 21:00:09 10/04/2026
32 BloFin BloFin SKL/USDT $0.006501 $230,868 20:57:07 10/04/2026
33 MEXC MEXC SKL/USDT $0.006511 $220,465 20:54:07 10/04/2026
34 Bitbaby Bitbaby SKL/USDT $0.006509 $201,181 20:54:16 10/04/2026
35 Bitunix Bitunix SKL/USDT $0.006510 $200,610 20:57:15 10/04/2026
36 Zoomex Zoomex SKL/USDT $0.006512 $188,128 20:57:16 10/04/2026
37 Toobit Toobit SKL/USDT $0.006520 $184,727 20:57:16 10/04/2026
38 Phemex Phemex SKL/USDT $0.006500 $174,729 20:57:17 10/04/2026
39 UZX UZX SKL/USDT $0.006501 $165,274 20:57:07 10/04/2026
40 Gate Gate SKL/USDT $0.006500 $162,206 20:54:19 10/04/2026
41 Phemex Phemex SKL/USDT $0.006501 $161,156 20:57:10 10/04/2026
42 MEXC MEXC SKL/USDT $0.006510 $158,932 20:57:16 10/04/2026
43 Binance Binance SKL/TRY $0.006493 $150,514 20:56:54 10/04/2026
44 KuCoin KuCoin SKL/USDT $0.006510 $144,007 20:54:19 10/04/2026
45 Cofinex Cofinex SKL/USDT $0.006479 $138,949 21:00:15 10/04/2026
46 Ourbit Ourbit SKL/USDT $0.006521 $138,874 20:48:12 10/04/2026
47 BYDFi BYDFi SKL/USDT $0.006501 $132,755 20:57:07 10/04/2026
48 B2Z Exchange B2Z Exchange SKL/USD $0.006470 $132,745 21:00:09 10/04/2026
49 BITmarkets BITmarkets SKL/USD $0.006470 $132,506 21:00:09 10/04/2026
50 XXKK XXKK SKL/USDT $0.006489 $132,478 21:00:07 10/04/2026
51 CoinTR CoinTR SKL/TRY $0.006471 $119,803 20:54:08 10/04/2026
52 Hibt Hibt SKL/USDT $0.006521 $119,492 20:48:08 10/04/2026
53 GroveX GroveX SKL/USDT $0.006510 $110,632 21:00:10 10/04/2026
54 OrangeX OrangeX SKL/USDT $0.006501 $103,285 20:57:07 10/04/2026
55 Bitvavo Bitvavo SKL/EUR $0.006531 $103,061 20:57:10 10/04/2026
56 Pionex Pionex SKL/USDT $0.006501 $96,872.60 20:57:09 10/04/2026
57 YEX YEX SKL/USDT $0.006480 $87,991.76 21:00:12 10/04/2026
58 XT.COM XT.COM SKL/USDT $0.006501 $87,556.45 20:57:08 10/04/2026
59 Picol Picol SKL/USDT $0.006490 $85,706.76 21:00:12 10/04/2026
60 OKX OKX SKL/USDT $0.006499 $77,162.92 20:56:24 10/04/2026
61 BingX BingX SKL/USDT $0.006511 $71,654.10 20:57:11 10/04/2026
62 KuCoin KuCoin SKL/USDT $0.006501 $69,285.21 20:56:54 10/04/2026
63 Gate Gate SKL/USDT $0.006500 $66,715.88 20:56:54 10/04/2026
64 Binance TR Binance TR SKL/TRY $0.006493 $61,644.32 20:57:09 10/04/2026
65 MEXC MEXC SKL/USDC $0.006517 $56,147.56 20:54:07 10/04/2026
66 KoinBX KoinBX SKL/USDT $0.006490 $52,185.16 21:00:09 10/04/2026
67 CoinUp.io CoinUp.io SKL/USDT $0.006500 $50,604.09 20:57:08 10/04/2026
68 KoinBX KoinBX SKL/INR $0.006800 $49,215.10 21:00:09 10/04/2026
69 CoinTR CoinTR SKL/USDT $0.006521 $45,882.93 20:54:08 10/04/2026
70 Biconomy.com Biconomy.com SKL/USDT $0.006500 $44,746.53 20:54:13 10/04/2026
71 Koinbay Koinbay SKL/USDT $0.006511 $40,451.35 20:48:12 10/04/2026
72 KCEX KCEX SKL/USDT $0.006511 $33,001.65 20:57:07 10/04/2026
73 VOOX Exchange VOOX Exchange SKL/USDT $0.006510 $32,963.41 20:57:13 10/04/2026
74 Bitcastle Bitcastle SKL/USDT $0.006480 $32,035.02 21:00:10 10/04/2026
75 LeveX LeveX SKL/USDT $0.006480 $28,749.35 21:00:16 10/04/2026
76 ZKE ZKE SKL/USDT $0.006479 $23,476.62 21:00:14 10/04/2026
77 Pionex Pionex SKL/USDT $0.006500 $22,430.98 20:57:15 10/04/2026
78 Cryptomus Cryptomus SKL/USDT $0.006511 $21,481.39 20:54:07 10/04/2026
79 Bitrue Bitrue SKL/USDT $0.006500 $18,161.32 20:57:11 10/04/2026
80 Binance Binance SKL/USDC $0.006520 $17,892.77 20:56:54 10/04/2026
81 CoinEx CoinEx SKL/USDT $0.006497 $17,513.80 20:59:53 10/04/2026
82 DigiFinex DigiFinex SKL/USDT $0.006501 $17,095.92 20:57:07 10/04/2026
83 LATOKEN LATOKEN SKL/USDT $0.006521 $16,168.06 20:54:10 10/04/2026
84 Bitget Bitget SKL/USDT $0.006521 $12,776.29 20:54:12 10/04/2026
85 LeveX LeveX SKL/USDT $0.006480 $11,666.84 21:00:08 10/04/2026
86 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006499 $8,608.50 20:42:17 10/04/2026
87 BITmarkets BITmarkets SKL/USDT $0.006470 $7,027.24 21:00:09 10/04/2026
88 B2Z Exchange B2Z Exchange SKL/USDT $0.006471 $7,026.27 21:00:09 10/04/2026
89 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006500 $7,022.77 20:59:23 10/04/2026
90 BTSE BTSE SKL/USDT $0.006530 $6,945.78 20:45:08 10/04/2026
91 BitDelta BitDelta SKL/USDT $0.006511 $6,387.40 20:54:07 10/04/2026
92 WEEX WEEX SKL/USDT $0.006501 $6,289.61 20:57:08 10/04/2026
93 Bitkub Bitkub SKL/THB $0.006463 $6,044.76 20:57:07 10/04/2026
94 Tothemoon Tothemoon SKL/USDT $0.006485 $4,665.04 21:00:16 10/04/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006499 $4,602.21 20:57:08 10/04/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006540 $3,917.41 20:59:53 10/04/2026
97 BVOX BVOX SKL/USDT $0.006438 $3,749.62 20:57:07 10/04/2026
98 BlockFin BlockFin SKL/USDT $0.006499 $2,870.04 21:00:16 10/04/2026
99 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006490 $2,795.91 20:57:08 10/04/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006512 $1,998.27 19:56:35 10/04/2026
101 BloFin BloFin SKL/USDT $0.006490 $1,971.87 20:57:16 10/04/2026
102 Bitlo Bitlo SKL/TRY $0.006493 $1,551.50 20:57:12 10/04/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006567 $1,314.44 20:59:53 10/04/2026
104 Tokocrypto Tokocrypto SKL/USDT $0.006500 $949.13 20:57:11 10/04/2026
105 OKX OKX SKL/USD $0.006551 $791.25 20:56:54 10/04/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006545 $779.18 19:16:47 10/04/2026
107 B2Z Exchange B2Z Exchange SKL/USDC $0.006478 $587.32 21:00:09 10/04/2026
108 BITmarkets BITmarkets SKL/USDC $0.006478 $587.31 21:00:09 10/04/2026
109 CoinDCX CoinDCX SKL/INR $0.006774 $480.94 20:57:11 10/04/2026
110 CoinDCX CoinDCX SKL/USDT $0.006501 $363.70 20:57:11 10/04/2026
111 Indodax Indodax SKL/IDR $0.006204 $327.31 20:59:53 10/04/2026
112 ICRYPEX ICRYPEX SKL/ICPX $0.006492 $178.72 21:00:10 10/04/2026
113 Gemini Gemini SKL/USD $0.006510 $139.27 20:59:53 10/04/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,196.03 $46.38 19:16:47 10/04/2026
115 Bitcoiva Bitcoiva SKL/INR $0.006626 $31.74 21:00:09 10/04/2026
116 CEX.IO CEX.IO SKL/USDT $0.006514 $29.77 20:57:07 10/04/2026
117 Uniswap v2 Uniswap v2 SKL/WETH $0.006695 $19.25 17:32:35 10/04/2026
118 CEX.IO CEX.IO SKL/USD $0.006528 $16.68 20:57:07 10/04/2026
119 OKX OKX SKL/USDC $0.006562 $13.07 20:56:54 10/04/2026
120 Coinone Coinone SKL/KRW $0.006569 $12.36 20:54:23 10/04/2026
121 OKX OKX SKL/EUR $0.006553 $3.60 20:56:54 10/04/2026
122 Azbit Azbit SKL/USDT $0.006521 $1.31 20:57:07 10/04/2026
123 HitBTC HitBTC SKL/BTC $0.007177 $0 21:00:08 10/04/2026
124 HitBTC HitBTC SKL/USDT $0.006448 $0 21:00:08 10/04/2026
125 ZebPay ZebPay SKL/INR $0.006922 $0 20:54:07 10/04/2026
126 WazirX WazirX SKL/USDT $0.006880 $0 21:00:12 10/04/2026
127 NovaDAX NovaDAX SKL/BRL $0.006572 $0 21:00:11 10/04/2026
128 Mandala Exchange Mandala Exchange SKL/USDT $0.006448 $0 21:00:10 10/04/2026
129 digitalexchange.id digitalexchange.id SKL/IDR $0.006438 $0 21:00:09 10/04/2026
130 Giottus Giottus SKL/INR $0.006474 $0 15:51:08 10/04/2026
131 Giottus Giottus SKL/USDT $0.006399 $0 15:51:08 10/04/2026
132 Binance TH Binance TH SKL/USDT $0.006500 $0 20:57:11 10/04/2026
133 ADEN ADEN SKL/USDT $0.006470 $0 21:03:47 10/04/2026
134 Gate US Gate US SKL/USDT $0.006500 $0 21:00:07 10/04/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:42:15 10/04/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,688,790 với tỷ giá $0.006500.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1038 đánh giá