Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,649,765,612,320 Khối lượng (24h): $95,249,111,726 Thị phần: BTC: 59.5%, ETH: 11.3%
SKALE (SKL)SKALE SKL
Xếp hạng #600 22:54:00 28/08/2026
Giá SKALE (SKL)
$0.003765 -3.93%
0.00000004791 BTC 97 VND
Thấp: $0.003736 Cao: $0.003937

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SKL/USDT $0.003811 $11,162,361 22:00:09 28/08/2026
2 BTSE BTSE SKL/USDT $0.003801 $2,416,907 21:57:15 28/08/2026
3 B2Z Exchange B2Z Exchange SKL/USD $0.003798 $2,416,862 22:00:15 28/08/2026
4 BITmarkets BITmarkets SKL/USDT $0.003801 $2,292,463 22:00:15 28/08/2026
5 CEEX exchange CEEX exchange SKL/USDT $0.003801 $1,182,947 22:00:08 28/08/2026
6 OrangeX OrangeX SKL/USDT $0.003811 $1,165,772 21:57:16 28/08/2026
7 Binance Binance SKL/USDT $0.003808 $1,004,375 21:54:16 28/08/2026
8 KTX KTX SKL/USDT $0.003813 $719,344 22:00:15 28/08/2026
9 idax exchange idax exchange SKL/USDT $0.003818 $425,568 22:00:40 28/08/2026
10 WHXEX WHXEX SKL/USDT $0.003822 $425,070 22:00:16 28/08/2026
11 Koinbay Koinbay SKL/USDT $0.003808 $420,435 21:57:15 28/08/2026
12 KuCoin KuCoin SKL/USDT $0.003801 $305,967 21:56:23 28/08/2026
13 Paribu Paribu SKL/TRY $0.003799 $298,580 21:59:53 28/08/2026
14 CRMClick CRMClick SKL/USDT $0.003909 $293,277 22:00:26 28/08/2026
15 HTX HTX SKL/USDT $0.003887 $293,132 21:59:24 28/08/2026
16 Gate Gate SKL/USDT $0.003801 $281,699 21:54:20 28/08/2026
17 BlockFin BlockFin SKL/USDT $0.003831 $267,359 22:00:10 28/08/2026
18 Binance Binance SKL/USDT $0.003810 $192,450 21:56:42 28/08/2026
19 BloFin BloFin SKL/USDT $0.003801 $162,152 21:51:10 28/08/2026
20 Bitbaby Bitbaby SKL/USDT $0.003811 $152,491 22:00:16 28/08/2026
21 Binance Binance SKL/TRY $0.003793 $147,807 21:56:42 28/08/2026
22 GroveX GroveX SKL/USDT $0.003811 $145,040 22:00:10 28/08/2026
23 Bitbase Bitbase SKL/USDT $0.003813 $142,922 21:57:17 28/08/2026
24 EasiCoin EasiCoin SKL/USDT $0.003811 $131,746 22:00:10 28/08/2026
25 Bitcastle Bitcastle SKL/USDT $0.003821 $131,205 22:00:17 28/08/2026
26 Binibit Binibit SKL/USDT $0.003833 $130,169 22:00:12 28/08/2026
27 WhiteBIT WhiteBIT SKL/USDT $0.003812 $129,091 21:54:07 28/08/2026
28 Bitrue Bitrue SKL/USDT $0.003815 $124,704 21:57:17 28/08/2026
29 YUBIT YUBIT SKL/USDT $0.003812 $124,229 21:57:15 28/08/2026
30 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003793 $110,913 21:59:53 28/08/2026
31 Phemex Phemex SKL/USDT $0.003811 $102,889 21:57:08 28/08/2026
32 Coinstore Coinstore SKL/USDT $0.003790 $99,844.92 21:54:07 28/08/2026
33 BTCC BTCC SKL/USDT $0.003811 $96,421.41 21:57:12 28/08/2026
34 YEX YEX SKL/USDT $0.003822 $96,407.82 22:00:16 28/08/2026
35 CoinW CoinW SKL/USDT $0.003809 $94,441.38 21:57:07 28/08/2026
36 Cryptomus Cryptomus SKL/USDT $0.003800 $92,755.53 21:54:07 28/08/2026
37 AlphaX AlphaX SKL/USDT $0.003815 $86,023.03 22:00:16 28/08/2026
38 Coinbase Exchange Coinbase Exchange SKL/USD $0.003799 $84,980.76 21:56:29 28/08/2026
39 CoinEx CoinEx SKL/USDT $0.003792 $81,545.47 21:57:15 28/08/2026
40 MEXC MEXC SKL/USDT $0.003813 $78,106.48 21:57:16 28/08/2026
41 Cofinex Cofinex SKL/USDT $0.003819 $75,652.21 22:00:25 28/08/2026
42 UZX UZX SKL/USDT $0.003821 $65,612.53 21:57:11 28/08/2026
43 MEXC MEXC SKL/USDT $0.003805 $64,090.88 21:54:09 28/08/2026
44 XXKK XXKK SKL/USDT $0.003812 $60,229.58 22:00:12 28/08/2026
45 Gate Gate SKL/USDT $0.003808 $60,141.93 21:56:24 28/08/2026
46 Binance TR Binance TR SKL/TRY $0.003793 $55,378.69 21:57:11 28/08/2026
47 CoinUp.io CoinUp.io SKL/USDT $0.003808 $53,710.48 21:57:08 28/08/2026
48 MEXC MEXC SKL/USDC $0.003805 $51,561.55 21:54:09 28/08/2026
49 Bithumb Bithumb SKL/KRW $0.003805 $50,182.59 21:59:53 28/08/2026
50 Zoomex Zoomex SKL/USDT $0.003818 $43,324.72 22:00:16 28/08/2026
51 OrangeX OrangeX SKL/USDT $0.003811 $41,779.83 21:57:07 28/08/2026
52 x.me Exchange x.me Exchange SKL/USDT $0.003811 $41,222.14 21:57:09 28/08/2026
53 OKX OKX SKL/USDT $0.003810 $40,426.55 21:56:23 28/08/2026
54 BYDFi BYDFi SKL/USDT $0.003811 $39,431.06 21:57:08 28/08/2026
55 KoinBX KoinBX SKL/INR $0.003974 $38,916.19 22:00:09 28/08/2026
56 BingX BingX SKL/USDT $0.003811 $37,698.35 21:57:11 28/08/2026
57 Biconomy.com Biconomy.com SKL/USDT $0.003811 $34,512.21 21:57:07 28/08/2026
58 Hibt Hibt SKL/USDT $0.003801 $32,592.57 21:51:11 28/08/2026
59 Pionex Pionex SKL/USDT $0.003811 $30,200.05 21:57:08 28/08/2026
60 Ourbit Ourbit SKL/USDT $0.003815 $27,518.35 21:54:07 28/08/2026
61 Bitget Bitget SKL/USDT $0.003799 $26,750.47 21:55:03 28/08/2026
62 Picol Picol SKL/USDT $0.003811 $26,589.13 22:00:07 28/08/2026
63 KCEX KCEX SKL/USDT $0.003821 $26,559.66 21:57:09 28/08/2026
64 Bitvavo Bitvavo SKL/EUR $0.003804 $24,939.31 21:57:10 28/08/2026
65 KuCoin KuCoin SKL/USDT $0.003802 $24,566.32 21:54:19 28/08/2026
66 KoinBX KoinBX SKL/USDT $0.003811 $23,272.25 22:00:09 28/08/2026
67 LeveX LeveX SKL/USDT $0.003819 $22,283.80 22:00:15 28/08/2026
68 CoinEx CoinEx SKL/USDT $0.003810 $21,166.02 21:59:23 28/08/2026
69 B2Z Exchange B2Z Exchange SKL/USD $0.003810 $16,799.59 22:00:10 28/08/2026
70 BITmarkets BITmarkets SKL/USD $0.003810 $16,799.53 22:00:08 28/08/2026
71 LATOKEN LATOKEN SKL/USDT $0.003817 $16,502.80 21:57:07 28/08/2026
72 YEX YEX SKL/USDT $0.003811 $13,440.27 22:00:11 28/08/2026
73 Bitcastle Bitcastle SKL/USDT $0.003811 $13,170.03 22:00:18 28/08/2026
74 BlockFin BlockFin SKL/USDT $0.003821 $12,882.69 22:00:15 28/08/2026
75 Koinbay Koinbay SKL/USDT $0.003811 $12,869.71 21:57:09 28/08/2026
76 BloFin BloFin SKL/USDT $0.003798 $11,645.65 21:51:16 28/08/2026
77 LeveX LeveX SKL/USDT $0.003801 $10,330.69 22:00:08 28/08/2026
78 ZKE ZKE SKL/USDT $0.003811 $7,744.05 22:00:12 28/08/2026
79 KTX KTX SKL/USDT $0.003821 $6,763.71 22:00:12 28/08/2026
80 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003761 $5,960.73 21:59:53 28/08/2026
81 Bitrue Bitrue SKL/USDT $0.003811 $5,959.19 21:57:08 28/08/2026
82 B2Z Exchange B2Z Exchange SKL/USDT $0.003811 $5,888.80 22:00:10 28/08/2026
83 BITmarkets BITmarkets SKL/USDT $0.003811 $5,888.78 22:00:08 28/08/2026
84 BTSE BTSE SKL/USDT $0.003801 $5,865.46 21:57:07 28/08/2026
85 WEEX WEEX SKL/USDT $0.003821 $5,000.79 21:57:09 28/08/2026
86 DigiFinex DigiFinex SKL/USDT $0.003801 $4,531.59 22:00:11 28/08/2026
87 Pionex Pionex SKL/USDT $0.003813 $4,029.05 21:57:16 28/08/2026
88 BVOX BVOX SKL/USDT $0.003808 $3,988.15 21:57:07 28/08/2026
89 Tothemoon Tothemoon SKL/USDT $0.003811 $2,805.02 22:00:12 28/08/2026
90 Revolut X Revolut X SKL/USD $0.003816 $2,210.02 22:00:09 28/08/2026
91 BYDFi BYDFi SKL/USDT $0.003814 $1,190.25 22:00:16 28/08/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,505.10 $925.00 06:26:35 28/08/2026
93 CoinDCX CoinDCX SKL/INR $0.003868 $784.83 21:57:10 28/08/2026
94 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003758 $758.46 21:54:08 28/08/2026
95 B2Z Exchange B2Z Exchange SKL/USDC $0.003820 $622.16 22:00:10 28/08/2026
96 BITmarkets BITmarkets SKL/USDC $0.003820 $622.16 22:00:08 28/08/2026
97 Bitlo Bitlo SKL/TRY $0.003812 $567.89 21:54:10 28/08/2026
98 Bitkub Bitkub SKL/THB $0.003727 $489.06 21:57:07 28/08/2026
99 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003802 $461.91 21:54:08 28/08/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003798 $324.09 20:00:47 28/08/2026
101 CoinDCX CoinDCX SKL/USDT $0.003811 $211.15 21:57:10 28/08/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004012 $192.82 03:02:47 28/08/2026
103 Indodax Indodax SKL/IDR $0.003778 $137.30 21:59:54 28/08/2026
104 TRIV TRIV SKL/IDR $0.003824 $134.14 22:00:15 28/08/2026
105 TRIV TRIV SKL/USDT $0.003811 $133.66 22:00:15 28/08/2026
106 Uniswap v2 Uniswap v2 SKL/WETH $0.003604 $126.21 06:26:35 28/08/2026
107 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003806 $118.31 19:18:25 28/08/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003815 $79.21 21:59:53 28/08/2026
109 BITmarkets BITmarkets SKL/IDR $0.003810 $68.25 22:00:08 28/08/2026
110 Gemini Gemini SKL/USD $0.003770 $53.87 21:59:54 28/08/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003915 $42.89 21:59:53 28/08/2026
112 Bitcoiva Bitcoiva SKL/USDT $0.003801 $21.60 22:00:09 28/08/2026
113 Bitcoiva Bitcoiva SKL/INR $0.003958 $11.53 22:00:09 28/08/2026
114 Azbit Azbit SKL/USDT $0.003801 $1.37 21:57:11 28/08/2026
115 HitBTC HitBTC SKL/BTC $0.003890 $0 22:00:11 28/08/2026
116 HitBTC HitBTC SKL/USDT $0.003929 $0 22:00:11 28/08/2026
117 Coinone Coinone SKL/KRW $0.003714 $0 21:59:53 28/08/2026
118 ZebPay ZebPay SKL/INR $0.004093 $0 22:00:11 28/08/2026
119 BitMart BitMart SKL/USDT $0.02334 $0 22:00:15 28/08/2026
120 WazirX WazirX SKL/USDT $0.003581 $0 22:00:12 28/08/2026
121 Mandala Exchange Mandala Exchange SKL/USDT $0.003929 $0 22:00:07 28/08/2026
122 Tokocrypto Tokocrypto SKL/USDT $0.003821 $0 21:57:08 28/08/2026
123 digitalexchange.id digitalexchange.id SKL/IDR $0.003778 $0 22:00:10 28/08/2026
124 Giottus Giottus SKL/INR $0.006593 $0 21:48:09 28/08/2026
125 Giottus Giottus SKL/USDT $0.003800 $0 21:48:09 28/08/2026
126 Binance TH Binance TH SKL/USDT $0.003821 $0 21:57:07 28/08/2026
127 ADEN ADEN SKL/USDT $0.003821 $0 22:03:58 28/08/2026
128 Gate US Gate US SKL/USDT $0.003809 $0 22:00:07 28/08/2026
129 Variational Variational SKL/USDC $0.003815 $0 22:03:16 28/08/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 28/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,162,361 với tỷ giá $0.003811.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.8 trên 1043 đánh giá