SKALE SKL
Xếp hạng #422
07:03:00 19/04/2026
Giá SKALE (SKL)
$0.006942 -9.97%
0.00000009164 BTC
185 VND
Thấp: $0.006903
Cao: $0.007899
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
SKL/USDT | $0.006922 | $15,221,017 | 05:57:15 19/04/2026 |
| 2 |  Binance |
SKL/USDT | $0.006923 | $12,941,860 | 05:54:16 19/04/2026 |
| 3 |  OrangeX |
SKL/USDT | $0.006922 | $10,300,504 | 05:57:16 19/04/2026 |
| 4 |  Bithumb |
SKL/KRW | $0.007028 | $4,492,681 | 05:59:53 19/04/2026 |
| 5 |  Koinbay |
SKL/USDT | $0.04878 | $4,033,142 | 05:57:15 19/04/2026 |
| 6 |  idax exchange |
SKL/USDT | $0.006963 | $3,761,514 | 06:00:17 19/04/2026 |
| 7 |  WHXEX |
SKL/USDT | $0.006963 | $3,761,314 | 06:00:16 19/04/2026 |
| 8 | Binance |
SKL/USDT | $0.006932 | $3,473,259 | 05:56:32 19/04/2026 |
| 9 |  WEEX |
SKL/USDT | $0.006922 | $3,325,635 | 05:57:17 19/04/2026 |
| 10 |  Bitcastle |
SKL/USDT | $0.006953 | $3,257,427 | 06:00:18 19/04/2026 |
| 11 |  Ourbit |
SKL/USDT | $0.006932 | $2,739,371 | 05:57:15 19/04/2026 |
| 12 |  BTSE |
SKL/USDT | $0.006942 | $2,348,254 | 05:57:15 19/04/2026 |
| 13 |  Coinlocally |
SKL/USDT | $0.006963 | $2,273,149 | 06:00:16 19/04/2026 |
| 14 |  B2Z Exchange |
SKL/USD | $0.006947 | $2,268,333 | 06:00:16 19/04/2026 |
| 15 |  BITmarkets |
SKL/USDT | $0.006943 | $2,266,983 | 06:00:16 19/04/2026 |
| 16 |  YEX |
SKL/USDT | $0.006963 | $2,207,300 | 06:00:17 19/04/2026 |
| 17 |  BtcTurk | Kripto |
SKL/TRY | $0.006929 | $2,109,942 | 05:59:53 19/04/2026 |
| 18 |  Bibox |
SKL/USDT | $0.01837 | $1,798,405 | 06:00:09 19/04/2026 |
| 19 |  BTCC |
SKL/USDT | $0.006931 | $1,736,411 | 05:57:07 19/04/2026 |
| 20 |  CoinW |
SKL/USDT | $0.006920 | $1,674,939 | 05:57:09 19/04/2026 |
| 21 |  Bybit |
SKL/USDT | $0.006916 | $1,567,795 | 05:54:16 19/04/2026 |
| 22 |  WhiteBIT |
SKL/USDT | $0.006946 | $1,546,464 | 05:57:11 19/04/2026 |
| 23 | Binance |
SKL/TRY | $0.006915 | $1,480,640 | 05:57:02 19/04/2026 |
| 24 |  Toobit |
SKL/USDT | $0.006922 | $1,453,522 | 05:57:15 19/04/2026 |
| 25 |  KTX |
SKL/USDT | $0.006973 | $1,132,960 | 06:00:10 19/04/2026 |
| 26 |  BlockFin |
SKL/USDT | $0.006931 | $1,124,285 | 05:57:10 19/04/2026 |
| 27 |  Paribu |
SKL/TRY | $0.006960 | $1,089,936 | 05:59:53 19/04/2026 |
| 28 | KTX |
SKL/USDT | $0.006963 | $1,053,108 | 06:00:16 19/04/2026 |
| 29 |  CEEX exchange |
SKL/USDT | $0.006973 | $1,035,204 | 06:00:08 19/04/2026 |
| 30 |  Binance TR |
SKL/TRY | $0.006915 | $1,019,375 | 05:57:14 19/04/2026 |
| 31 |  KCEX |
SKL/USDT | $0.006932 | $1,012,591 | 05:57:15 19/04/2026 |
| 32 |  Bitget |
SKL/USDT | $0.006913 | $1,010,384 | 05:54:15 19/04/2026 |
| 33 |  Cofinex |
SKL/USDT | $0.006963 | $1,010,297 | 06:00:17 19/04/2026 |
| 34 |  Coinbase Exchange |
SKL/USD | $0.007000 | $953,443 | 05:56:59 19/04/2026 |
| 35 |  UZX |
SKL/USDT | $0.006923 | $824,185 | 05:54:10 19/04/2026 |
| 36 |  Gate |
SKL/USDT | $0.006923 | $804,142 | 05:54:19 19/04/2026 |
| 37 |  Bitbaby |
SKL/USDT | $0.006932 | $790,594 | 05:57:15 19/04/2026 |
| 38 |  Phemex |
SKL/USDT | $0.006922 | $774,233 | 05:57:16 19/04/2026 |
| 39 |  BloFin |
SKL/USDT | $0.006931 | $670,551 | 05:57:10 19/04/2026 |
| 40 | Ourbit |
SKL/USDT | $0.006941 | $630,554 | 05:57:08 19/04/2026 |
| 41 |  BYDFi |
SKL/USDT | $0.006923 | $604,843 | 05:54:11 19/04/2026 |
| 42 |  Hibt |
SKL/USDT | $0.006931 | $583,369 | 05:57:09 19/04/2026 |
| 43 |  Bitunix |
SKL/USDT | $0.006923 | $567,229 | 05:54:16 19/04/2026 |
| 44 | OrangeX |
SKL/USDT | $0.006931 | $537,617 | 05:57:09 19/04/2026 |
| 45 |  Pionex |
SKL/USDT | $0.006931 | $498,296 | 05:57:09 19/04/2026 |
| 46 |  XT.COM |
SKL/USDT | $0.006931 | $478,340 | 05:57:09 19/04/2026 |
| 47 |  Zoomex |
SKL/USDT | $0.006925 | $468,876 | 05:57:15 19/04/2026 |
| 48 | WhiteBIT |
SKL/USDT | $0.006932 | $442,289 | 05:57:15 19/04/2026 |
| 49 |  OKX |
SKL/USDT | $0.006933 | $440,473 | 05:56:23 19/04/2026 |
| 50 |  Picol |
SKL/USDT | $0.006983 | $438,252 | 06:00:08 19/04/2026 |
| 51 |  Bitvavo |
SKL/EUR | $0.006939 | $428,942 | 05:57:10 19/04/2026 |
| 52 |  KuCoin |
SKL/USDT | $0.006933 | $426,820 | 05:54:19 19/04/2026 |
| 53 | KuCoin |
SKL/USDT | $0.006932 | $357,509 | 05:56:23 19/04/2026 |
| 54 |  Bitrue |
SKL/USDT | $0.006942 | $357,390 | 05:57:16 19/04/2026 |
| 55 |  HTX |
SKL/USDT | $0.007008 | $325,078 | 05:59:54 19/04/2026 |
| 56 | Pionex |
SKL/USDT | $0.006932 | $317,916 | 05:57:17 19/04/2026 |
| 57 |  CoinEx |
SKL/USDT | $0.006987 | $280,686 | 05:59:53 19/04/2026 |
| 58 | Phemex |
SKL/USDT | $0.006912 | $269,781 | 05:57:11 19/04/2026 |
| 59 |  Bitcoiva |
SKL/USDT | $0.006923 | $257,591 | 06:00:08 19/04/2026 |
| 60 |  MEXC |
SKL/USDT | $0.006932 | $256,221 | 05:57:16 19/04/2026 |
| 61 | YEX |
SKL/USDT | $0.006973 | $240,611 | 06:00:10 19/04/2026 |
| 62 | Gate |
SKL/USDT | $0.006932 | $205,466 | 05:56:24 19/04/2026 |
| 63 |  BingX |
SKL/USDT | $0.006941 | $194,519 | 05:57:08 19/04/2026 |
| 64 | Binance |
SKL/USDC | $0.006929 | $160,457 | 05:56:32 19/04/2026 |
| 65 | BtcTurk | Kripto |
SKL/USDT | $0.006922 | $141,674 | 05:59:23 19/04/2026 |
| 66 | BITmarkets |
SKL/USD | $0.007000 | $140,981 | 06:00:10 19/04/2026 |
| 67 | B2Z Exchange |
SKL/USD | $0.007000 | $140,981 | 06:00:10 19/04/2026 |
| 68 |  CoinTR |
SKL/USDT | $0.006993 | $126,006 | 06:00:07 19/04/2026 |
| 69 | Bitrue |
SKL/USDT | $0.006921 | $122,968 | 05:57:09 19/04/2026 |
| 70 |  Cryptomus |
SKL/USDT | $0.006931 | $118,041 | 05:57:09 19/04/2026 |
| 71 |  VOOX Exchange |
SKL/USDT | $0.006932 | $117,142 | 05:57:12 19/04/2026 |
| 72 | CoinTR |
SKL/TRY | $0.006960 | $111,726 | 06:00:07 19/04/2026 |
| 73 |  Biconomy.com |
SKL/USDT | $0.006931 | $104,555 | 05:57:07 19/04/2026 |
| 74 | Bitget |
SKL/USDT | $0.006923 | $98,698.11 | 05:54:10 19/04/2026 |
| 75 | MEXC |
SKL/USDT | $0.006921 | $97,230.15 | 05:51:07 19/04/2026 |
| 76 |  GroveX |
SKL/USDT | $0.006933 | $96,470.98 | 06:00:13 19/04/2026 |
| 77 | KCEX |
SKL/USDT | $0.006941 | $93,275.70 | 05:57:10 19/04/2026 |
| 78 | Koinbay |
SKL/USDT | $0.006932 | $93,016.55 | 05:57:13 19/04/2026 |
| 79 |  XXKK |
SKL/USDT | $0.006934 | $90,543.72 | 05:57:08 19/04/2026 |
| 80 |  DigiFinex |
SKL/USDT | $0.006913 | $90,018.47 | 05:54:10 19/04/2026 |
| 81 | Bitcastle |
SKL/USDT | $0.006973 | $81,994.05 | 06:00:09 19/04/2026 |
| 82 |  LATOKEN |
SKL/USDT | $0.006952 | $77,941.56 | 05:54:10 19/04/2026 |
| 83 |  LeveX |
SKL/USDT | $0.006963 | $77,144.66 | 06:00:15 19/04/2026 |
| 84 |  CoinUp.io |
SKL/USDT | $0.006923 | $63,457.94 | 05:54:10 19/04/2026 |
| 85 |  ZKE |
SKL/USDT | $0.006973 | $59,683.65 | 06:00:09 19/04/2026 |
| 86 | MEXC |
SKL/USDC | $0.006903 | $56,383.69 | 05:51:07 19/04/2026 |
| 87 |  KoinBX |
SKL/USDT | $0.006973 | $52,108.10 | 06:00:09 19/04/2026 |
| 88 | Cofinex |
SKL/USDT | $0.006973 | $50,906.60 | 06:00:10 19/04/2026 |
| 89 | KoinBX |
SKL/INR | $0.007278 | $49,437.18 | 06:00:09 19/04/2026 |
| 90 |  Crypto.com Exchange |
SKL/USD | $0.006972 | $46,722.68 | 05:54:11 19/04/2026 |
| 91 | BlockFin |
SKL/USDT | $0.006932 | $32,915.86 | 05:57:15 19/04/2026 |
| 92 | BloFin |
SKL/USDT | $0.006882 | $29,810.23 | 05:45:16 19/04/2026 |
| 93 | WEEX |
SKL/USDT | $0.006931 | $28,647.99 | 05:57:09 19/04/2026 |
| 94 |  Tokocrypto |
SKL/USDT | $0.006931 | $17,783.94 | 05:57:11 19/04/2026 |
| 95 | LeveX |
SKL/USDT | $0.006973 | $16,944.54 | 06:00:07 19/04/2026 |
| 96 |  BitDelta |
SKL/USDT | $0.006983 | $14,286.62 | 06:00:07 19/04/2026 |
| 97 |  BVOX |
SKL/USDT | $0.006931 | $11,312.39 | 05:57:09 19/04/2026 |
| 98 | Crypto.com Exchange |
SKL/USDT | $0.006899 | $8,407.17 | 05:54:11 19/04/2026 |
| 99 | B2Z Exchange |
SKL/USDT | $0.006973 | $8,187.43 | 06:00:10 19/04/2026 |
| 100 | BITmarkets |
SKL/USDT | $0.006973 | $8,187.43 | 06:00:10 19/04/2026 |
| 101 | BTSE |
SKL/USDT | $0.006911 | $8,149.79 | 05:57:10 19/04/2026 |
| 102 |  Binance TH |
SKL/USDT | $0.006931 | $7,505.28 | 05:57:09 19/04/2026 |
| 103 |  CoinDCX |
SKL/INR | $0.007283 | $5,916.51 | 05:54:10 19/04/2026 |
| 104 |  Bitstamp by Robinhood |
SKL/USD | $0.007090 | $5,731.38 | 05:59:53 19/04/2026 |
| 105 |  Tothemoon |
SKL/USDT | $0.006970 | $5,258.57 | 06:00:15 19/04/2026 |
| 106 |  Gemini |
SKL/USD | $0.007010 | $5,032.11 | 05:59:54 19/04/2026 |
| 107 | Bitcoiva |
SKL/INR | $0.007062 | $4,684.88 | 06:00:08 19/04/2026 |
| 108 |  Bitkub |
SKL/THB | $0.006937 | $4,444.37 | 05:57:09 19/04/2026 |
| 109 | CoinDCX |
SKL/USDT | $0.006923 | $3,790.19 | 05:54:10 19/04/2026 |
| 110 |  TRIV |
SKL/USDT | $0.006983 | $3,497.54 | 06:00:12 19/04/2026 |
| 111 | TRIV |
SKL/IDR | $0.007010 | $3,497.54 | 06:00:12 19/04/2026 |
| 112 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.006991 | $3,279.66 | 01:55:35 19/04/2026 |
| 113 |  Coinone |
SKL/KRW | $0.007096 | $2,742.90 | 05:59:53 19/04/2026 |
| 114 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.007007 | $2,484.27 | 01:55:35 19/04/2026 |
| 115 |  Bitlo |
SKL/TRY | $0.006891 | $2,274.79 | 05:57:10 19/04/2026 |
| 116 |  Gate US |
SKL/USDT | $0.006923 | $1,233.48 | 06:00:07 19/04/2026 |
| 117 | Bitstamp by Robinhood |
SKL/EUR | $0.007557 | $1,029.66 | 05:59:23 19/04/2026 |
| 118 |  Indodax |
SKL/IDR | $0.006943 | $971.28 | 05:59:55 19/04/2026 |
| 119 |  ICRYPEX |
SKL/ICPX | $0.006852 | $938.77 | 06:00:11 19/04/2026 |
| 120 | B2Z Exchange |
SKL/USDC | $0.006969 | $630.85 | 06:00:10 19/04/2026 |
| 121 | BITmarkets |
SKL/USDC | $0.006969 | $630.85 | 06:00:10 19/04/2026 |
| 122 | OKX |
SKL/EUR | $0.006968 | $393.21 | 05:56:23 19/04/2026 |
| 123 | OKX |
SKL/USDC | $0.007063 | $276.45 | 05:56:23 19/04/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,337.58 | $232.77 | 01:55:35 19/04/2026 |
| 125 | OKX |
SKL/USD | $0.007062 | $204.12 | 05:56:23 19/04/2026 |
| 126 | Crypto.com Exchange |
SKL/USD | $0.006957 | $168.60 | 05:54:17 19/04/2026 |
| 127 |  ZebPay |
SKL/INR | $0.007363 | $107.29 | 05:57:08 19/04/2026 |
| 128 |  CEX.IO |
SKL/USDT | $0.006932 | $22.55 | 05:51:08 19/04/2026 |
| 129 |  Uniswap v2 |
SKL/WETH | $0.007149 | $21.91 | 01:55:35 19/04/2026 |
| 130 |  digitalexchange.id |
SKL/IDR | $0.006884 | $21.80 | 06:00:07 19/04/2026 |
| 131 | CEX.IO |
SKL/USD | $0.006947 | $20.19 | 05:51:08 19/04/2026 |
| 132 |  ADEN |
SKL/USDT | $0.006952 | $7.37 | 06:03:46 19/04/2026 |
| 133 |  Azbit |
SKL/USDT | $0.006933 | $1.56 | 05:54:09 19/04/2026 |
| 134 |  HitBTC |
SKL/BTC | $0.007522 | $0 | 05:57:10 19/04/2026 |
| 135 | HitBTC |
SKL/USDT | $0.006449 | $0 | 05:57:10 19/04/2026 |
| 136 |  WazirX |
SKL/USDT | $0.008003 | $0 | 06:00:11 19/04/2026 |
| 137 |  NovaDAX |
SKL/BRL | $0.006344 | $0 | 05:57:08 19/04/2026 |
| 138 |  Mandala Exchange |
SKL/USDT | $0.006450 | $0 | 06:00:13 19/04/2026 |
| 139 |  Giottus |
SKL/INR | $0.007221 | $0 | 05:48:10 19/04/2026 |
| 140 | Giottus |
SKL/USDT | $0.006901 | $0 | 05:48:10 19/04/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 19/04/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,221,017 với tỷ giá $0.006922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.