Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.005258 | $540,610,270 | 13:54:17 11/07/2026 | |
| 2 | SKL/USDT | $0.005206 | $408,044,991 | 13:57:16 11/07/2026 | |
| 3 | SKL/USDT | $0.005209 | $137,616,131 | 13:57:17 11/07/2026 | |
| 4 | SKL/USDT | $0.005211 | $84,094,654 | 13:57:17 11/07/2026 | |
| 5 | SKL/USDT | $0.005271 | $79,047,126 | 13:54:16 11/07/2026 | |
| 6 | SKL/USDT | $0.005256 | $65,787,469 | 14:00:17 11/07/2026 | |
| 7 | SKL/USDT | $0.005246 | $63,181,799 | 14:00:17 11/07/2026 | |
| 8 | SKL/USDT | $0.005213 | $55,099,424 | 13:57:16 11/07/2026 | |
| 9 | SKL/USDT | $0.005256 | $49,883,256 | 14:00:18 11/07/2026 | |
| 10 | SKL/USDT | $0.005246 | $49,882,656 | 14:00:17 11/07/2026 | |
| 11 | SKL/USDT | $0.005253 | $49,563,817 | 13:54:16 11/07/2026 | |
| 12 | SKL/USDT | $0.005249 | $49,452,558 | 14:00:15 11/07/2026 | |
| 13 | SKL/USDT | $0.005246 | $29,064,250 | 14:00:16 11/07/2026 | |
| 14 | SKL/USDT | $0.005246 | $28,417,572 | 13:54:19 11/07/2026 | |
| 15 | SKL/USDT | $0.005259 | $27,955,128 | 13:54:18 11/07/2026 | |
| 16 | SKL/USDT | $0.005210 | $27,302,165 | 13:57:15 11/07/2026 | |
| 17 | SKL/USDT | $0.005206 | $23,885,255 | 13:57:16 11/07/2026 | |
| 18 | SKL/USDT | $0.005232 | $23,704,070 | 13:57:24 11/07/2026 | |
| 19 | SKL/USD | $0.005269 | $23,105,605 | 14:00:16 11/07/2026 | |
| 20 | SKL/USDT | $0.005266 | $23,093,624 | 14:00:15 11/07/2026 | |
| 21 | SKL/KRW | $0.005211 | $17,558,341 | 13:59:54 11/07/2026 | |
| 22 | SKL/USDT | $0.005223 | $16,612,210 | 13:57:15 11/07/2026 | |
| 23 | SKL/USDT | $0.005246 | $16,586,031 | 13:56:42 11/07/2026 | |
| 24 | SKL/TRY | $0.005236 | $14,101,662 | 13:56:42 11/07/2026 | |
| 25 | SKL/USDT | $0.005223 | $11,774,386 | 13:57:16 11/07/2026 | |
| 26 | SKL/TRY | $0.005214 | $11,651,418 | 13:57:11 11/07/2026 | |
| 27 | SKL/USDT | $0.005259 | $10,992,662 | 13:57:19 11/07/2026 | |
| 28 | SKL/USDT | $0.005209 | $10,082,860 | 13:57:17 11/07/2026 | |
| 29 | SKL/TRY | $0.005225 | $8,860,879 | 13:59:53 11/07/2026 | |
| 30 | SKL/USDT | $0.005326 | $8,346,538 | 13:57:07 11/07/2026 | |
| 31 | SKL/USDT | $0.005252 | $8,133,244 | 13:57:10 11/07/2026 | |
| 32 | SKL/USDT | $0.005226 | $7,866,771 | 13:57:16 11/07/2026 | |
| 33 | SKL/TRY | $0.005251 | $7,560,617 | 13:59:23 11/07/2026 | |
| 34 | SKL/USDT | $0.005226 | $6,528,319 | 13:57:13 11/07/2026 | |
| 35 | SKL/USDT | $0.005247 | $4,969,706 | 14:00:15 11/07/2026 | |
| 36 | SKL/USDT | $0.005501 | $4,783,501 | 13:59:54 11/07/2026 | |
| 37 | SKL/USDT | $0.005501 | $4,774,150 | 14:00:10 11/07/2026 | |
| 38 | SKL/USDT | $0.04873 | $4,029,127 | 14:00:15 11/07/2026 | |
| 39 | SKL/USDT | $0.005217 | $4,014,980 | 13:57:17 11/07/2026 | |
| 40 | SKL/USDT | $0.005236 | $3,895,404 | 13:57:07 11/07/2026 | |
| 41 | SKL/USDT | $0.005216 | $3,855,674 | 13:57:09 11/07/2026 | |
| 42 | SKL/USDT | $0.005216 | $3,442,807 | 13:57:16 11/07/2026 | |
| 43 | SKL/USDT | $0.005247 | $3,356,074 | 13:56:23 11/07/2026 | |
| 44 | SKL/USDT | $0.005336 | $2,804,712 | 13:51:08 11/07/2026 | |
| 45 | SKL/USDT | $0.005266 | $2,557,909 | 14:00:11 11/07/2026 | |
| 46 | SKL/USDT | $0.005256 | $2,518,325 | 14:00:11 11/07/2026 | |
| 47 | SKL/USDT | $0.005226 | $2,485,893 | 13:57:17 11/07/2026 | |
| 48 | SKL/USDT | $0.005226 | $2,330,045 | 13:57:07 11/07/2026 | |
| 49 | SKL/USDT | $0.005256 | $2,271,618 | 14:00:09 11/07/2026 | |
| 50 | SKL/USDT | $0.005236 | $2,238,257 | 13:57:10 11/07/2026 | |
| 51 | SKL/USDT | $0.005256 | $1,971,592 | 14:00:07 11/07/2026 | |
| 52 | SKL/USDT | $0.005283 | $1,903,526 | 13:48:08 11/07/2026 | |
| 53 | SKL/USDT | $0.005235 | $1,527,552 | 13:57:07 11/07/2026 | |
| 54 | SKL/EUR | $0.005242 | $1,274,338 | 13:57:11 11/07/2026 | |
| 55 | SKL/USD | $0.005300 | $1,158,171 | 13:57:00 11/07/2026 | |
| 56 | SKL/USDT | $0.005256 | $931,173 | 14:00:09 11/07/2026 | |
| 57 | SKL/USDT | $0.005226 | $889,653 | 13:59:23 11/07/2026 | |
| 58 | SKL/USDT | $0.005098 | $863,290 | 13:57:15 11/07/2026 | |
| 59 | SKL/USDT | $0.005210 | $806,584 | 13:57:15 11/07/2026 | |
| 60 | SKL/USDT | $0.005285 | $782,189 | 13:54:09 11/07/2026 | |
| 61 | SKL/USDT | $0.005256 | $781,194 | 13:56:23 11/07/2026 | |
| 62 | SKL/USDT | $0.005257 | $774,279 | 14:00:21 11/07/2026 | |
| 63 | SKL/USDT | $0.005266 | $766,722 | 14:00:19 11/07/2026 | |
| 64 | SKL/USDT | $0.005236 | $711,267 | 14:00:15 11/07/2026 | |
| 65 | SKL/USDT | $0.005236 | $703,365 | 13:57:12 11/07/2026 | |
| 66 | SKL/USDT | $0.005252 | $664,251 | 13:56:24 11/07/2026 | |
| 67 | SKL/USDC | $0.005259 | $583,947 | 13:56:42 11/07/2026 | |
| 68 | SKL/USDT | $0.005236 | $572,793 | 13:57:11 11/07/2026 | |
| 69 | SKL/USDT | $0.005256 | $510,785 | 14:00:15 11/07/2026 | |
| 70 | SKL/USDT | $0.005251 | $471,667 | 13:57:07 11/07/2026 | |
| 71 | SKL/USDT | $0.005226 | $441,548 | 13:57:07 11/07/2026 | |
| 72 | SKL/USDT | $0.005256 | $425,465 | 14:00:10 11/07/2026 | |
| 73 | SKL/USDT | $0.005236 | $383,793 | 13:57:07 11/07/2026 | |
| 74 | SKL/USDT | $0.005296 | $356,217 | 13:54:08 11/07/2026 | |
| 75 | SKL/USDT | $0.005296 | $321,794 | 13:54:11 11/07/2026 | |
| 76 | SKL/USDT | $0.005326 | $282,812 | 14:00:07 11/07/2026 | |
| 77 | SKL/USDT | $0.005256 | $278,024 | 14:00:13 11/07/2026 | |
| 78 | SKL/USDT | $0.005256 | $251,682 | 14:00:08 11/07/2026 | |
| 79 | SKL/USDT | $0.005226 | $221,768 | 13:57:08 11/07/2026 | |
| 80 | SKL/USDT | $0.005256 | $220,218 | 14:00:13 11/07/2026 | |
| 81 | SKL/USDT | $0.005236 | $197,818 | 13:57:07 11/07/2026 | |
| 82 | SKL/USDT | $0.005258 | $165,215 | 13:59:53 11/07/2026 | |
| 83 | SKL/IDR | $0.005199 | $122,626 | 14:02:54 11/07/2026 | |
| 84 | SKL/USDT | $0.005236 | $90,617.16 | 13:57:11 11/07/2026 | |
| 85 | SKL/THB | $0.005249 | $86,999.40 | 13:57:09 11/07/2026 | |
| 86 | SKL/USDT | $0.005286 | $79,832.59 | 13:57:07 11/07/2026 | |
| 87 | SKL/USDT | $0.005236 | $62,149.68 | 13:57:10 11/07/2026 | |
| 88 | SKL/USDC | $0.005261 | $57,557.86 | 13:57:07 11/07/2026 | |
| 89 | SKL/USDC | $0.005279 | $57,406.84 | 13:56:23 11/07/2026 | |
| 90 | SKL/USDT | $0.005263 | $56,955.76 | 14:00:08 11/07/2026 | |
| 91 | SKL/USDT | $0.005276 | $46,110.93 | 13:48:08 11/07/2026 | |
| 92 | SKL/USDT | $0.005246 | $40,466.70 | 14:00:07 11/07/2026 | |
| 93 | SKL/USDT | $0.005326 | $39,677.71 | 13:57:07 11/07/2026 | |
| 94 | SKL/EUR | $0.005268 | $38,548.51 | 13:56:23 11/07/2026 | |
| 95 | SKL/INR | $0.005349 | $34,217.66 | 14:00:08 11/07/2026 | |
| 96 | SKL/WETH | $0.005381 | $31,456.76 | 12:57:23 11/07/2026 | |
| 97 | SKL/USD | $0.005225 | $31,128.78 | 13:57:07 11/07/2026 | |
| 98 | SKL/TRY | $0.005246 | $30,330.89 | 14:00:09 11/07/2026 | |
| 99 | SKL/USD | $0.005250 | $24,549.31 | 14:00:11 11/07/2026 | |
| 100 | SKL/USD | $0.005250 | $24,544.69 | 14:00:09 11/07/2026 | |
| 101 | SKL/USDT | $0.005246 | $23,631.35 | 14:00:13 11/07/2026 | |
| 102 | SKL/INR | $0.005488 | $23,258.15 | 14:00:13 11/07/2026 | |
| 103 | SKL/USDT | $0.005252 | $21,034.10 | 13:57:08 11/07/2026 | |
| 104 | SKL/USDT | $0.005276 | $18,345.77 | 13:57:10 11/07/2026 | |
| 105 | SKL/USDT | $0.005246 | $16,751.28 | 14:03:53 11/07/2026 | |
| 106 | SKL/USDT | $0.005256 | $15,712.94 | 14:00:08 11/07/2026 | |
| 107 | SKL/KRW | $0.005257 | $14,481.89 | 13:59:53 11/07/2026 | |
| 108 | SKL/USD | $0.005300 | $11,983.10 | 13:59:53 11/07/2026 | |
| 109 | SKL/USDT | $0.005266 | $11,882.43 | 14:00:13 11/07/2026 | |
| 110 | SKL/IDR | $0.005298 | $11,882.43 | 14:00:13 11/07/2026 | |
| 111 | SKL/USDT | $0.005226 | $9,602.63 | 14:00:09 11/07/2026 | |
| 112 | SKL/USDT | $0.005229 | $9,598.92 | 14:00:11 11/07/2026 | |
| 113 | SKL/USDT | $0.005356 | $9,518.59 | 13:54:10 11/07/2026 | |
| 114 | SKL/USD | $0.005307 | $7,394.93 | 13:59:53 11/07/2026 | |
| 115 | SKL/USD | $0.005280 | $7,254.36 | 13:56:23 11/07/2026 | |
| 116 | SKL/USD | $0.004841 | $4,622.70 | 09:33:27 11/07/2026 | |
| 117 | SKL/USDT | $0.005262 | $3,830.93 | 14:00:15 11/07/2026 | |
| 118 | ETH/SKL | $1,798.73 | $2,909.91 | 12:57:23 11/07/2026 | |
| 119 | SKL/INR | $0.005567 | $1,355.83 | 14:00:08 11/07/2026 | |
| 120 | SKL/EUR | $0.005497 | $1,145.10 | 13:59:53 11/07/2026 | |
| 121 | SKL/USDC | $0.005220 | $900.34 | 14:00:11 11/07/2026 | |
| 122 | SKL/USDC | $0.005219 | $900.34 | 14:00:09 11/07/2026 | |
| 123 | SKL/WETH | $0.005422 | $849.93 | 12:57:23 11/07/2026 | |
| 124 | SKL/USDT | $0.005965 | $789.76 | 14:00:12 11/07/2026 | |
| 125 | SKL/INR | $0.005499 | $343.90 | 14:00:12 11/07/2026 | |
| 126 | SKL/WETH | $0.004129 | $338.50 | 17:41:35 10/07/2026 | |
| 127 | SKL/USDT | $0.005306 | $21.58 | 14:00:12 11/07/2026 | |
| 128 | SKL/INR | $0.006596 | $6.32 | 13:57:10 11/07/2026 | |
| 129 | SKL/USDT | $0.005296 | $1.85 | 13:57:11 11/07/2026 | |
| 130 | SKL/BTC | $0.006365 | $0 | 14:00:10 11/07/2026 | |
| 131 | SKL/USDT | $0.004108 | $0 | 14:00:10 11/07/2026 | |
| 132 | SKL/USDT | $0.004108 | $0 | 13:57:10 11/07/2026 | |
| 133 | SKL/IDR | $0.005199 | $0 | 13:57:12 11/07/2026 | |
| 134 | SKL/USDT | $0.005196 | $0 | 13:57:10 11/07/2026 | |
| 135 | SKL/ICPX | $0.005248 | $0 | 14:00:13 11/07/2026 | |
| 136 | SKL/USDT | $0.005267 | $0 | 14:00:08 11/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 11/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,610,270 với tỷ giá $0.005258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.