Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04869 | $4,025,545 | 01:57:15 28/06/2026 | |
| 2 | SKL/USDT | $0.003505 | $3,526,241 | 02:00:18 28/06/2026 | |
| 3 | SKL/USDT | $0.003505 | $3,525,942 | 02:00:16 28/06/2026 | |
| 4 | SKL/USD | $0.003496 | $2,164,712 | 02:00:15 28/06/2026 | |
| 5 | SKL/USDT | $0.003524 | $2,162,456 | 01:57:23 28/06/2026 | |
| 6 | SKL/USDT | $0.003495 | $2,081,657 | 02:00:15 28/06/2026 | |
| 7 | SKL/USDT | $0.003504 | $1,041,601 | 01:57:15 28/06/2026 | |
| 8 | SKL/USDT | $0.003514 | $980,261 | 01:57:11 28/06/2026 | |
| 9 | SKL/USDT | $0.003498 | $831,464 | 01:54:16 28/06/2026 | |
| 10 | SKL/USDT | $0.003510 | $726,310 | 02:00:15 28/06/2026 | |
| 11 | SKL/USDT | $0.003504 | $673,984 | 01:57:16 28/06/2026 | |
| 12 | SKL/USDT | $0.003504 | $668,387 | 02:00:16 28/06/2026 | |
| 13 | SKL/USDT | $0.003519 | $650,958 | 01:57:15 28/06/2026 | |
| 14 | SKL/USDT | $0.003502 | $402,080 | 02:00:08 28/06/2026 | |
| 15 | SKL/USDT | $0.003501 | $402,077 | 01:59:54 28/06/2026 | |
| 16 | SKL/USDT | $0.003514 | $344,944 | 01:57:15 28/06/2026 | |
| 17 | SKL/USDT | $0.003504 | $257,001 | 02:00:12 28/06/2026 | |
| 18 | SKL/USDT | $0.003514 | $225,069 | 01:57:15 28/06/2026 | |
| 19 | SKL/USDT | $0.003514 | $192,687 | 01:56:42 28/06/2026 | |
| 20 | SKL/USDT | $0.003504 | $171,877 | 01:57:07 28/06/2026 | |
| 21 | SKL/USDT | $0.003508 | $127,651 | 01:57:16 28/06/2026 | |
| 22 | SKL/USDT | $0.003504 | $102,954 | 01:57:11 28/06/2026 | |
| 23 | SKL/USD | $0.003600 | $101,407 | 01:56:59 28/06/2026 | |
| 24 | SKL/USDT | $0.003508 | $96,790.74 | 01:57:15 28/06/2026 | |
| 25 | SKL/USDT | $0.003514 | $95,707.14 | 01:57:08 28/06/2026 | |
| 26 | SKL/TRY | $0.003501 | $92,243.98 | 01:56:54 28/06/2026 | |
| 27 | SKL/USDT | $0.003514 | $92,141.13 | 01:57:08 28/06/2026 | |
| 28 | SKL/USDT | $0.003515 | $88,662.16 | 01:57:08 28/06/2026 | |
| 29 | SKL/USDT | $0.003514 | $85,282.70 | 02:00:17 28/06/2026 | |
| 30 | SKL/USDT | $0.003504 | $65,521.85 | 01:57:10 28/06/2026 | |
| 31 | SKL/USDT | $0.003508 | $65,339.58 | 02:00:17 28/06/2026 | |
| 32 | SKL/USDT | $0.003504 | $57,885.90 | 01:51:14 28/06/2026 | |
| 33 | SKL/USDT | $0.003504 | $55,729.71 | 01:57:16 28/06/2026 | |
| 34 | SKL/USDT | $0.003514 | $55,720.49 | 02:00:07 28/06/2026 | |
| 35 | SKL/USDC | $0.003505 | $53,941.77 | 01:51:14 28/06/2026 | |
| 36 | SKL/USDT | $0.003514 | $52,937.94 | 02:00:11 28/06/2026 | |
| 37 | SKL/EUR | $0.003515 | $52,393.63 | 01:57:12 28/06/2026 | |
| 38 | SKL/USDT | $0.003504 | $46,779.12 | 02:00:12 28/06/2026 | |
| 39 | SKL/USDT | $0.003514 | $46,530.22 | 01:57:12 28/06/2026 | |
| 40 | SKL/TRY | $0.003501 | $46,161.85 | 01:57:10 28/06/2026 | |
| 41 | SKL/USDT | $0.003514 | $45,492.53 | 01:57:08 28/06/2026 | |
| 42 | SKL/USDT | $0.003510 | $43,784.26 | 01:48:07 28/06/2026 | |
| 43 | SKL/TRY | $0.003504 | $39,353.44 | 01:57:07 28/06/2026 | |
| 44 | SKL/USDT | $0.003504 | $39,166.58 | 02:00:07 28/06/2026 | |
| 45 | SKL/USDT | $0.003504 | $34,893.18 | 01:54:19 28/06/2026 | |
| 46 | SKL/INR | $0.003896 | $33,620.00 | 02:00:09 28/06/2026 | |
| 47 | SKL/USDT | $0.003514 | $32,364.39 | 01:57:08 28/06/2026 | |
| 48 | SKL/USDT | $0.003524 | $32,189.68 | 01:57:08 28/06/2026 | |
| 49 | SKL/USDT | $0.003511 | $32,069.43 | 01:57:07 28/06/2026 | |
| 50 | SKL/USDT | $0.003514 | $30,167.53 | 01:57:08 28/06/2026 | |
| 51 | SKL/TRY | $0.003510 | $29,677.31 | 01:58:23 28/06/2026 | |
| 52 | SKL/USDT | $0.003514 | $26,847.46 | 01:57:09 28/06/2026 | |
| 53 | SKL/USDT | $0.003505 | $26,608.73 | 02:00:07 28/06/2026 | |
| 54 | SKL/USDT | $0.003494 | $26,211.93 | 01:51:10 28/06/2026 | |
| 55 | SKL/USDT | $0.003514 | $25,080.87 | 02:00:09 28/06/2026 | |
| 56 | SKL/USDT | $0.003514 | $24,618.37 | 01:57:07 28/06/2026 | |
| 57 | SKL/USDT | $0.003494 | $23,798.39 | 02:00:07 28/06/2026 | |
| 58 | SKL/USDT | $0.003509 | $22,347.08 | 02:00:16 28/06/2026 | |
| 59 | SKL/USDT | $0.003495 | $21,472.21 | 02:00:12 28/06/2026 | |
| 60 | SKL/USDT | $0.003505 | $20,514.96 | 02:00:08 28/06/2026 | |
| 61 | SKL/USDT | $0.003514 | $19,205.44 | 01:59:53 28/06/2026 | |
| 62 | SKL/USDT | $0.003516 | $17,073.32 | 01:56:24 28/06/2026 | |
| 63 | SKL/USDT | $0.003510 | $16,533.06 | 01:57:15 28/06/2026 | |
| 64 | SKL/KRW | $0.003465 | $15,254.95 | 01:59:54 28/06/2026 | |
| 65 | SKL/USDT | $0.003504 | $10,980.14 | 02:00:11 28/06/2026 | |
| 66 | SKL/USDC | $0.003499 | $10,488.97 | 01:56:42 28/06/2026 | |
| 67 | SKL/USDT | $0.003504 | $10,362.55 | 01:54:07 28/06/2026 | |
| 68 | SKL/USDT | $0.003510 | $9,849.68 | 01:56:23 28/06/2026 | |
| 69 | SKL/USDT | $0.003504 | $9,747.23 | 01:57:07 28/06/2026 | |
| 70 | SKL/USDT | $0.003514 | $6,554.41 | 01:57:09 28/06/2026 | |
| 71 | SKL/USDT | $0.003505 | $6,260.20 | 01:56:23 28/06/2026 | |
| 72 | SKL/USDT | $0.003504 | $5,816.94 | 01:57:16 28/06/2026 | |
| 73 | SKL/USDT | $0.003504 | $5,688.32 | 02:00:13 28/06/2026 | |
| 74 | SKL/USD | $0.003530 | $5,236.73 | 02:00:08 28/06/2026 | |
| 75 | SKL/USD | $0.003530 | $5,234.16 | 02:00:08 28/06/2026 | |
| 76 | SKL/USDT | $0.003498 | $4,960.08 | 01:54:19 28/06/2026 | |
| 77 | SKL/USDT | $0.003504 | $4,890.20 | 01:58:23 28/06/2026 | |
| 78 | SKL/USDT | $0.003514 | $4,799.46 | 02:00:07 28/06/2026 | |
| 79 | SKL/USDT | $0.003505 | $4,768.27 | 01:54:07 28/06/2026 | |
| 80 | SKL/USDT | $0.003524 | $3,970.41 | 02:00:08 28/06/2026 | |
| 81 | SKL/USDT | $0.003528 | $3,967.83 | 02:00:08 28/06/2026 | |
| 82 | SKL/USDT | $0.003504 | $3,907.14 | 01:45:11 28/06/2026 | |
| 83 | SKL/USDT | $0.003512 | $2,545.92 | 02:00:12 28/06/2026 | |
| 84 | SKL/USDT | $0.003514 | $2,450.33 | 01:57:11 28/06/2026 | |
| 85 | SKL/USDT | $0.003514 | $1,953.60 | 02:00:07 28/06/2026 | |
| 86 | SKL/USDT | $0.003504 | $1,759.92 | 01:57:15 28/06/2026 | |
| 87 | SKL/USDT | $0.003514 | $1,086.78 | 01:57:10 28/06/2026 | |
| 88 | SKL/USDT | $0.003504 | $896.53 | 01:57:16 28/06/2026 | |
| 89 | SKL/TRY | $0.003510 | $646.54 | 01:54:09 28/06/2026 | |
| 90 | SKL/USD | $0.003517 | $389.77 | 00:00:20 28/06/2026 | |
| 91 | SKL/USD | $0.003540 | $366.62 | 01:59:53 28/06/2026 | |
| 92 | SKL/USDC | $0.003529 | $330.00 | 02:00:08 28/06/2026 | |
| 93 | SKL/USDC | $0.003529 | $329.84 | 02:00:08 28/06/2026 | |
| 94 | SKL/IDR | $0.003524 | $209.19 | 02:00:10 28/06/2026 | |
| 95 | SKL/USDT | $0.003514 | $208.64 | 02:00:10 28/06/2026 | |
| 96 | SKL/WETH | $0.003605 | $178.94 | 18:57:59 27/06/2026 | |
| 97 | SKL/INR | $0.003937 | $74.12 | 02:00:11 28/06/2026 | |
| 98 | SKL/USD | $0.003524 | $72.83 | 01:54:07 28/06/2026 | |
| 99 | SKL/EUR | $0.003519 | $57.61 | 01:56:53 28/06/2026 | |
| 100 | SKL/THB | $0.003522 | $42.47 | 01:57:07 28/06/2026 | |
| 101 | SKL/INR | $0.003701 | $31.89 | 02:00:12 28/06/2026 | |
| 102 | ETH/SKL | $1,576.52 | $27.45 | 09:26:11 26/06/2026 | |
| 103 | SKL/WETH | $0.003596 | $24.60 | 19:35:23 27/06/2026 | |
| 104 | SKL/IDR | $0.003471 | $23.96 | 01:59:23 28/06/2026 | |
| 105 | SKL/USDC | $0.003498 | $20.17 | 01:56:53 28/06/2026 | |
| 106 | SKL/USDT | $0.003514 | $9.51 | 02:00:11 28/06/2026 | |
| 107 | SKL/USDT | $0.003494 | $7.85 | 01:33:12 28/06/2026 | |
| 108 | SKL/USDT | $0.003504 | $1.21 | 01:57:07 28/06/2026 | |
| 109 | SKL/WETH | $0.003621 | $0.3757 | 13:18:23 27/06/2026 | |
| 110 | SKL/BTC | $0.005998 | $0 | 02:00:12 28/06/2026 | |
| 111 | SKL/USDT | $0.004105 | $0 | 02:00:12 28/06/2026 | |
| 112 | SKL/EUR | $0.003610 | $0 | 01:59:53 28/06/2026 | |
| 113 | SKL/USD | $0.003605 | $0 | 01:59:53 28/06/2026 | |
| 114 | SKL/KRW | $0.003462 | $0 | 01:59:53 28/06/2026 | |
| 115 | SKL/INR | $0.003971 | $0 | 01:57:11 28/06/2026 | |
| 116 | SKL/USDT | $0.003542 | $0 | 01:57:08 28/06/2026 | |
| 117 | SKL/USDT | $0.004054 | $0 | 02:00:08 28/06/2026 | |
| 118 | SKL/USDT | $0.004105 | $0 | 02:00:18 28/06/2026 | |
| 119 | SKL/USDT | $0.003514 | $0 | 01:57:11 28/06/2026 | |
| 120 | SKL/IDR | $0.003527 | $0 | 02:00:11 28/06/2026 | |
| 121 | SKL/INR | $0.004388 | $0 | 01:33:12 28/06/2026 | |
| 122 | SKL/ICPX | $0.003852 | $0 | 02:00:09 28/06/2026 | |
| 123 | SKL/USDT | $0.003514 | $0 | 01:57:11 28/06/2026 | |
| 124 | SKL/USDT | $0.003514 | $0 | 02:03:57 28/06/2026 | |
| 125 | SKL/USDT | $0.003514 | $0 | 02:00:07 28/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 28/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,025,545 với tỷ giá $0.04869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.