Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.004052 | $8,917,123 | 01:54:17 10/07/2026 | |
| 2 | SKL/USDT | $0.004047 | $7,589,662 | 01:57:15 10/07/2026 | |
| 3 | SKL/USDT | $0.04873 | $4,028,970 | 01:57:15 10/07/2026 | |
| 4 | SKL/USDT | $0.003987 | $3,934,548 | 02:00:18 10/07/2026 | |
| 5 | SKL/USDT | $0.003987 | $3,934,348 | 02:00:16 10/07/2026 | |
| 6 | SKL/USDT | $0.004156 | $2,694,372 | 01:56:42 10/07/2026 | |
| 7 | SKL/TRY | $0.004160 | $2,498,880 | 01:57:09 10/07/2026 | |
| 8 | SKL/TRY | $0.004160 | $2,421,408 | 01:56:42 10/07/2026 | |
| 9 | SKL/USDT | $0.004037 | $2,194,758 | 01:54:15 10/07/2026 | |
| 10 | SKL/USD | $0.004009 | $2,114,491 | 02:00:16 10/07/2026 | |
| 11 | SKL/USDT | $0.004007 | $2,113,264 | 02:00:15 10/07/2026 | |
| 12 | SKL/USDT | $0.004048 | $1,684,827 | 01:57:17 10/07/2026 | |
| 13 | SKL/USDT | $0.004076 | $1,673,613 | 01:59:55 10/07/2026 | |
| 14 | SKL/USDT | $0.004114 | $1,645,041 | 01:57:09 10/07/2026 | |
| 15 | SKL/USDT | $0.003987 | $1,624,789 | 02:00:17 10/07/2026 | |
| 16 | SKL/TRY | $0.004075 | $1,563,076 | 01:59:23 10/07/2026 | |
| 17 | SKL/USDT | $0.003997 | $1,525,261 | 01:51:16 10/07/2026 | |
| 18 | SKL/USDT | $0.004127 | $1,336,266 | 01:57:09 10/07/2026 | |
| 19 | SKL/USDT | $0.004113 | $1,311,264 | 01:57:15 10/07/2026 | |
| 20 | SKL/USDT | $0.004106 | $1,145,372 | 02:00:08 10/07/2026 | |
| 21 | SKL/USDT | $0.004048 | $1,113,217 | 02:00:15 10/07/2026 | |
| 22 | SKL/USDT | $0.004059 | $1,110,119 | 01:54:16 10/07/2026 | |
| 23 | SKL/TRY | $0.004141 | $1,060,440 | 01:58:54 10/07/2026 | |
| 24 | SKL/USDT | $0.004051 | $1,040,324 | 01:57:19 10/07/2026 | |
| 25 | SKL/USDT | $0.003975 | $1,038,838 | 01:48:08 10/07/2026 | |
| 26 | SKL/USDT | $0.003997 | $881,431 | 02:00:16 10/07/2026 | |
| 27 | SKL/KRW | $0.003967 | $647,227 | 01:59:24 10/07/2026 | |
| 28 | SKL/USDT | $0.004167 | $643,790 | 01:57:07 10/07/2026 | |
| 29 | SKL/USDT | $0.004177 | $575,940 | 01:57:07 10/07/2026 | |
| 30 | SKL/USDT | $0.004049 | $569,855 | 01:57:17 10/07/2026 | |
| 31 | SKL/USDT | $0.004096 | $540,569 | 02:00:09 10/07/2026 | |
| 32 | SKL/USDT | $0.004064 | $493,443 | 01:51:08 10/07/2026 | |
| 33 | SKL/USDT | $0.003995 | $492,054 | 02:00:17 10/07/2026 | |
| 34 | SKL/USDT | $0.004064 | $477,804 | 01:54:16 10/07/2026 | |
| 35 | SKL/USDT | $0.004008 | $467,339 | 01:51:15 10/07/2026 | |
| 36 | SKL/USDT | $0.004065 | $434,076 | 01:54:19 10/07/2026 | |
| 37 | SKL/USDT | $0.004087 | $414,528 | 01:51:09 10/07/2026 | |
| 38 | SKL/USDT | $0.004116 | $390,152 | 02:00:10 10/07/2026 | |
| 39 | SKL/USDT | $0.004137 | $373,858 | 01:57:07 10/07/2026 | |
| 40 | SKL/USDT | $0.004177 | $344,282 | 01:57:08 10/07/2026 | |
| 41 | SKL/USDT | $0.004049 | $342,693 | 01:57:15 10/07/2026 | |
| 42 | SKL/USDT | $0.004022 | $323,140 | 01:57:16 10/07/2026 | |
| 43 | SKL/USDT | $0.004177 | $318,302 | 01:57:12 10/07/2026 | |
| 44 | SKL/USDT | $0.004040 | $316,279 | 01:57:15 10/07/2026 | |
| 45 | SKL/USD | $0.004100 | $307,441 | 01:56:59 10/07/2026 | |
| 46 | SKL/USDT | $0.004044 | $295,470 | 01:57:16 10/07/2026 | |
| 47 | SKL/USDT | $0.004149 | $284,809 | 01:56:24 10/07/2026 | |
| 48 | SKL/USDT | $0.004086 | $284,098 | 02:00:08 10/07/2026 | |
| 49 | SKL/USDT | $0.004057 | $263,780 | 01:54:19 10/07/2026 | |
| 50 | SKL/USDT | $0.004156 | $257,182 | 02:00:12 10/07/2026 | |
| 51 | SKL/EUR | $0.004144 | $255,905 | 01:57:12 10/07/2026 | |
| 52 | SKL/USDT | $0.004172 | $247,781 | 01:57:07 10/07/2026 | |
| 53 | SKL/USDT | $0.004107 | $238,929 | 01:57:17 10/07/2026 | |
| 54 | SKL/USDT | $0.004106 | $136,706 | 02:00:09 10/07/2026 | |
| 55 | SKL/USDT | $0.003997 | $129,701 | 02:00:19 10/07/2026 | |
| 56 | SKL/USDT | $0.004157 | $128,322 | 01:56:23 10/07/2026 | |
| 57 | SKL/USDC | $0.004199 | $119,713 | 01:56:42 10/07/2026 | |
| 58 | SKL/USDT | $0.004180 | $107,875 | 01:57:11 10/07/2026 | |
| 59 | SKL/USDT | $0.004037 | $101,229 | 01:51:07 10/07/2026 | |
| 60 | SKL/USDT | $0.004117 | $100,982 | 01:57:08 10/07/2026 | |
| 61 | SKL/USDT | $0.004159 | $99,122.50 | 01:54:07 10/07/2026 | |
| 62 | SKL/USDT | $0.004147 | $95,879.25 | 01:59:23 10/07/2026 | |
| 63 | SKL/USDT | $0.003907 | $95,595.51 | 01:45:12 10/07/2026 | |
| 64 | SKL/USDT | $0.004145 | $95,342.97 | 01:57:08 10/07/2026 | |
| 65 | SKL/USDT | $0.004177 | $79,600.53 | 02:00:11 10/07/2026 | |
| 66 | SKL/USDT | $0.004147 | $73,676.07 | 01:57:09 10/07/2026 | |
| 67 | SKL/USDT | $0.004096 | $71,154.73 | 02:00:08 10/07/2026 | |
| 68 | SKL/USDT | $0.004137 | $69,574.64 | 01:57:08 10/07/2026 | |
| 69 | SKL/USDT | $0.004116 | $67,886.22 | 02:00:11 10/07/2026 | |
| 70 | SKL/USDT | $0.004137 | $63,432.82 | 01:57:09 10/07/2026 | |
| 71 | SKL/USDT | $0.004158 | $60,624.62 | 01:56:24 10/07/2026 | |
| 72 | SKL/USDC | $0.004125 | $59,298.04 | 01:57:08 10/07/2026 | |
| 73 | SKL/USDT | $0.004140 | $56,320.10 | 01:57:09 10/07/2026 | |
| 74 | SKL/USDT | $0.004104 | $50,887.41 | 02:00:11 10/07/2026 | |
| 75 | SKL/USDT | $0.004156 | $39,130.65 | 01:57:07 10/07/2026 | |
| 76 | SKL/USDT | $0.004157 | $37,708.21 | 01:57:11 10/07/2026 | |
| 77 | SKL/USDT | $0.004025 | $36,433.47 | 02:00:16 10/07/2026 | |
| 78 | SKL/USDT | $0.004087 | $35,658.36 | 02:00:13 10/07/2026 | |
| 79 | SKL/USDT | $0.004129 | $32,139.86 | 01:59:53 10/07/2026 | |
| 80 | SKL/USDT | $0.003893 | $28,471.80 | 01:57:11 10/07/2026 | |
| 81 | SKL/USDT | $0.004086 | $24,606.73 | 02:00:12 10/07/2026 | |
| 82 | SKL/USDT | $0.004047 | $24,360.64 | 01:57:16 10/07/2026 | |
| 83 | SKL/INR | $0.004263 | $23,316.84 | 02:00:12 10/07/2026 | |
| 84 | SKL/USD | $0.004166 | $19,600.53 | 01:57:07 10/07/2026 | |
| 85 | SKL/TRY | $0.004111 | $18,760.53 | 01:57:07 10/07/2026 | |
| 86 | SKL/USDT | $0.004247 | $16,859.85 | 01:54:07 10/07/2026 | |
| 87 | SKL/USDT | $0.004030 | $16,610.93 | 01:57:15 10/07/2026 | |
| 88 | SKL/USDT | $0.004146 | $16,176.36 | 02:00:08 10/07/2026 | |
| 89 | SKL/USDT | $0.004096 | $15,257.47 | 02:00:11 10/07/2026 | |
| 90 | SKL/USDT | $0.004047 | $14,836.62 | 01:54:16 10/07/2026 | |
| 91 | SKL/USDT | $0.004147 | $12,914.29 | 01:57:08 10/07/2026 | |
| 92 | SKL/INR | $0.004182 | $11,057.04 | 01:54:07 10/07/2026 | |
| 93 | SKL/USDT | $0.003965 | $10,661.84 | 02:00:16 10/07/2026 | |
| 94 | SKL/USDT | $0.004147 | $7,568.19 | 01:57:08 10/07/2026 | |
| 95 | SKL/USDT | $0.004137 | $7,126.94 | 02:00:11 10/07/2026 | |
| 96 | SKL/USDT | $0.004136 | $7,126.63 | 02:00:11 10/07/2026 | |
| 97 | SKL/USDT | $0.004186 | $7,115.08 | 01:54:07 10/07/2026 | |
| 98 | SKL/USD | $0.004140 | $6,564.48 | 02:00:11 10/07/2026 | |
| 99 | SKL/USD | $0.004140 | $6,564.19 | 02:00:11 10/07/2026 | |
| 100 | SKL/THB | $0.003875 | $4,283.36 | 01:57:11 10/07/2026 | |
| 101 | SKL/USDT | $0.004140 | $3,829.03 | 01:57:09 10/07/2026 | |
| 102 | SKL/USDT | $0.004164 | $2,518.45 | 02:00:14 10/07/2026 | |
| 103 | SKL/USDT | $0.004117 | $2,105.73 | 02:00:15 10/07/2026 | |
| 104 | SKL/IDR | $0.004131 | $2,105.73 | 02:00:15 10/07/2026 | |
| 105 | SKL/USD | $0.004120 | $1,955.19 | 01:59:23 10/07/2026 | |
| 106 | SKL/USDC | $0.004134 | $1,810.75 | 01:56:24 10/07/2026 | |
| 107 | SKL/USDT | $0.004096 | $1,508.02 | 02:00:10 10/07/2026 | |
| 108 | SKL/USDT | $0.004167 | $1,493.00 | 01:57:11 10/07/2026 | |
| 109 | SKL/IDR | $0.004099 | $1,303.87 | 01:59:53 10/07/2026 | |
| 110 | SKL/EUR | $0.004206 | $1,159.15 | 01:56:24 10/07/2026 | |
| 111 | SKL/WETH | $0.004180 | $1,096.89 | 01:52:47 10/07/2026 | |
| 112 | SKL/USD | $0.004101 | $980.23 | 01:59:53 10/07/2026 | |
| 113 | SKL/INR | $0.004200 | $754.68 | 02:00:10 10/07/2026 | |
| 114 | SKL/KRW | $0.004220 | $708.60 | 01:59:23 10/07/2026 | |
| 115 | SKL/WETH | $0.004168 | $664.26 | 01:52:59 10/07/2026 | |
| 116 | SKL/USDC | $0.004069 | $591.54 | 02:00:11 10/07/2026 | |
| 117 | SKL/USDC | $0.004070 | $591.35 | 02:00:11 10/07/2026 | |
| 118 | ETH/SKL | $1,747.97 | $417.05 | 01:52:59 10/07/2026 | |
| 119 | SKL/USD | $0.004144 | $346.42 | 01:56:24 10/07/2026 | |
| 120 | SKL/USD | $0.003870 | $293.82 | 01:06:19 10/07/2026 | |
| 121 | SKL/EUR | $0.003891 | $106.41 | 01:59:53 10/07/2026 | |
| 122 | SKL/WETH | $0.004097 | $73.24 | 01:52:59 10/07/2026 | |
| 123 | SKL/INR | $0.004339 | $15.96 | 02:00:12 10/07/2026 | |
| 124 | SKL/ICPX | $0.004023 | $10.51 | 02:00:10 10/07/2026 | |
| 125 | SKL/USDT | $0.004137 | $0.4500 | 01:57:11 10/07/2026 | |
| 126 | SKL/BTC | $0.006266 | $0 | 02:00:08 10/07/2026 | |
| 127 | SKL/USDT | $0.004107 | $0 | 02:00:08 10/07/2026 | |
| 128 | SKL/INR | $0.004361 | $0 | 02:00:08 10/07/2026 | |
| 129 | SKL/USDT | $0.004056 | $0 | 02:00:09 10/07/2026 | |
| 130 | SKL/USDT | $0.004107 | $0 | 02:00:11 10/07/2026 | |
| 131 | SKL/IDR | $0.004098 | $0 | 02:00:09 10/07/2026 | |
| 132 | SKL/USDT | $0.003927 | $0 | 02:03:54 10/07/2026 | |
| 133 | SKL/USDT | $0.004125 | $0 | 02:00:11 10/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 10/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,917,123 với tỷ giá $0.004052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.