Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04873 | $4,028,886 | 00:57:15 05/07/2026 | |
| 2 | SKL/USDT | $0.003697 | $3,479,924 | 01:00:18 05/07/2026 | |
| 3 | SKL/USDT | $0.003697 | $3,479,624 | 01:00:16 05/07/2026 | |
| 4 | SKL/USDT | $0.003699 | $2,655,162 | 00:54:17 05/07/2026 | |
| 5 | SKL/USDT | $0.003707 | $2,430,854 | 00:57:15 05/07/2026 | |
| 6 | SKL/USD | $0.003688 | $2,197,435 | 01:00:15 05/07/2026 | |
| 7 | SKL/USDT | $0.003727 | $2,195,485 | 00:57:21 05/07/2026 | |
| 8 | SKL/USDT | $0.003717 | $2,100,674 | 01:00:16 05/07/2026 | |
| 9 | SKL/USDT | $0.003733 | $1,197,070 | 00:59:54 05/07/2026 | |
| 10 | SKL/USDT | $0.003731 | $1,196,789 | 00:54:08 05/07/2026 | |
| 11 | SKL/USDT | $0.003707 | $1,069,943 | 01:00:08 05/07/2026 | |
| 12 | SKL/USDT | $0.003702 | $1,048,860 | 00:57:15 05/07/2026 | |
| 13 | SKL/USDT | $0.003697 | $878,019 | 00:56:42 05/07/2026 | |
| 14 | SKL/USDT | $0.003687 | $864,683 | 00:51:17 05/07/2026 | |
| 15 | SKL/USDT | $0.003697 | $858,821 | 01:00:16 05/07/2026 | |
| 16 | SKL/USDT | $0.003708 | $807,581 | 01:00:15 05/07/2026 | |
| 17 | SKL/TRY | $0.003699 | $587,130 | 00:56:42 05/07/2026 | |
| 18 | SKL/TRY | $0.003684 | $555,727 | 00:57:53 05/07/2026 | |
| 19 | SKL/TRY | $0.003699 | $446,065 | 00:57:13 05/07/2026 | |
| 20 | SKL/USDT | $0.003697 | $438,869 | 00:57:08 05/07/2026 | |
| 21 | SKL/USDT | $0.003717 | $412,844 | 01:00:08 05/07/2026 | |
| 22 | SKL/USDT | $0.003709 | $370,583 | 00:54:17 05/07/2026 | |
| 23 | SKL/USDT | $0.003697 | $366,516 | 01:00:16 05/07/2026 | |
| 24 | SKL/USDT | $0.003706 | $359,156 | 00:57:17 05/07/2026 | |
| 25 | SKL/USDT | $0.003697 | $323,860 | 00:54:15 05/07/2026 | |
| 26 | SKL/USDT | $0.003708 | $323,028 | 00:57:07 05/07/2026 | |
| 27 | SKL/USDT | $0.003707 | $321,995 | 00:57:16 05/07/2026 | |
| 28 | SKL/USDT | $0.003697 | $276,051 | 01:00:10 05/07/2026 | |
| 29 | SKL/TRY | $0.003693 | $266,894 | 00:59:53 05/07/2026 | |
| 30 | SKL/USDT | $0.003697 | $257,210 | 01:00:09 05/07/2026 | |
| 31 | SKL/USDT | $0.003717 | $247,000 | 00:57:08 05/07/2026 | |
| 32 | SKL/USDT | $0.003697 | $220,602 | 00:45:09 05/07/2026 | |
| 33 | SKL/EUR | $0.003704 | $181,581 | 00:57:10 05/07/2026 | |
| 34 | SKL/USDT | $0.003702 | $179,863 | 00:51:09 05/07/2026 | |
| 35 | SKL/USDT | $0.003687 | $179,644 | 00:57:12 05/07/2026 | |
| 36 | SKL/USDT | $0.003707 | $178,063 | 01:00:19 05/07/2026 | |
| 37 | SKL/USDT | $0.003706 | $171,993 | 00:57:16 05/07/2026 | |
| 38 | SKL/USDT | $0.003707 | $163,624 | 00:57:16 05/07/2026 | |
| 39 | SKL/USD | $0.003700 | $162,856 | 00:56:29 05/07/2026 | |
| 40 | SKL/USDT | $0.003717 | $151,378 | 00:57:11 05/07/2026 | |
| 41 | SKL/USDT | $0.003707 | $147,632 | 00:57:08 05/07/2026 | |
| 42 | SKL/USDT | $0.003717 | $127,121 | 00:57:09 05/07/2026 | |
| 43 | SKL/USDT | $0.003703 | $123,348 | 01:00:15 05/07/2026 | |
| 44 | SKL/USDT | $0.003718 | $123,345 | 00:57:07 05/07/2026 | |
| 45 | SKL/USDT | $0.003701 | $115,284 | 00:54:16 05/07/2026 | |
| 46 | SKL/USDT | $0.003697 | $112,281 | 01:00:07 05/07/2026 | |
| 47 | SKL/USDT | $0.003696 | $112,280 | 00:54:19 05/07/2026 | |
| 48 | SKL/USDT | $0.003709 | $111,185 | 00:57:15 05/07/2026 | |
| 49 | SKL/USDT | $0.003717 | $99,824.66 | 00:57:09 05/07/2026 | |
| 50 | SKL/USDT | $0.003697 | $87,449.17 | 01:00:09 05/07/2026 | |
| 51 | SKL/USDT | $0.003676 | $85,879.84 | 00:54:19 05/07/2026 | |
| 52 | SKL/KRW | $0.003623 | $69,346.53 | 00:59:54 05/07/2026 | |
| 53 | SKL/USDT | $0.003702 | $64,300.52 | 00:48:11 05/07/2026 | |
| 54 | SKL/USDT | $0.003704 | $63,941.91 | 01:00:10 05/07/2026 | |
| 55 | SKL/USDT | $0.003688 | $62,586.22 | 00:51:07 05/07/2026 | |
| 56 | SKL/USDC | $0.003704 | $55,125.88 | 00:48:11 05/07/2026 | |
| 57 | SKL/USDT | $0.003707 | $52,138.24 | 00:57:11 05/07/2026 | |
| 58 | SKL/USDT | $0.003705 | $51,696.08 | 00:56:24 05/07/2026 | |
| 59 | SKL/USDT | $0.003710 | $50,226.18 | 01:00:07 05/07/2026 | |
| 60 | SKL/USDT | $0.003707 | $48,915.96 | 00:56:23 05/07/2026 | |
| 61 | SKL/USDT | $0.003707 | $42,921.08 | 00:57:12 05/07/2026 | |
| 62 | SKL/USDT | $0.003697 | $40,586.69 | 00:54:11 05/07/2026 | |
| 63 | SKL/USDT | $0.003707 | $40,392.75 | 00:57:11 05/07/2026 | |
| 64 | SKL/USDT | $0.003701 | $38,013.19 | 00:56:24 05/07/2026 | |
| 65 | SKL/USDT | $0.003707 | $36,540.48 | 00:57:12 05/07/2026 | |
| 66 | SKL/USDT | $0.003677 | $36,160.72 | 00:57:53 05/07/2026 | |
| 67 | SKL/USDT | $0.003697 | $35,701.75 | 01:00:09 05/07/2026 | |
| 68 | SKL/INR | $0.003851 | $32,772.44 | 01:00:10 05/07/2026 | |
| 69 | SKL/USDT | $0.003707 | $31,014.07 | 00:57:07 05/07/2026 | |
| 70 | SKL/USDT | $0.003699 | $30,883.64 | 01:00:16 05/07/2026 | |
| 71 | SKL/USDT | $0.003703 | $29,326.04 | 00:54:09 05/07/2026 | |
| 72 | SKL/USDT | $0.003597 | $26,641.26 | 18:18:09 04/07/2026 | |
| 73 | SKL/USDT | $0.003707 | $25,647.59 | 01:00:10 05/07/2026 | |
| 74 | SKL/USDT | $0.003703 | $24,663.04 | 00:51:07 05/07/2026 | |
| 75 | SKL/USDT | $0.003687 | $22,702.67 | 00:57:08 05/07/2026 | |
| 76 | SKL/USDT | $0.003697 | $21,855.41 | 01:00:09 05/07/2026 | |
| 77 | SKL/USDT | $0.003698 | $19,949.96 | 00:59:23 05/07/2026 | |
| 78 | SKL/USDT | $0.003707 | $18,377.17 | 01:00:07 05/07/2026 | |
| 79 | SKL/USDC | $0.003710 | $15,683.78 | 00:56:42 05/07/2026 | |
| 80 | SKL/USDT | $0.003707 | $15,044.43 | 01:00:07 05/07/2026 | |
| 81 | SKL/USDT | $0.003696 | $12,883.90 | 00:57:08 05/07/2026 | |
| 82 | SKL/USDT | $0.003697 | $12,509.32 | 01:00:07 05/07/2026 | |
| 83 | SKL/USD | $0.003710 | $11,298.00 | 01:00:07 05/07/2026 | |
| 84 | SKL/USD | $0.003710 | $11,295.84 | 01:00:08 05/07/2026 | |
| 85 | SKL/USDT | $0.003707 | $10,087.04 | 00:57:16 05/07/2026 | |
| 86 | SKL/USDT | $0.003707 | $6,541.08 | 01:00:08 05/07/2026 | |
| 87 | SKL/USDT | $0.003709 | $6,538.93 | 01:00:07 05/07/2026 | |
| 88 | SKL/USDT | $0.003697 | $6,530.66 | 00:57:07 05/07/2026 | |
| 89 | SKL/USD | $0.003639 | $6,058.65 | 00:59:23 05/07/2026 | |
| 90 | SKL/USDT | $0.003707 | $4,390.60 | 00:57:08 05/07/2026 | |
| 91 | SKL/USDT | $0.003687 | $4,188.74 | 01:00:15 05/07/2026 | |
| 92 | SKL/TRY | $0.003680 | $4,058.45 | 01:00:08 05/07/2026 | |
| 93 | SKL/USDT | $0.003707 | $3,493.23 | 00:57:09 05/07/2026 | |
| 94 | SKL/USDT | $0.003699 | $3,058.02 | 01:00:15 05/07/2026 | |
| 95 | SKL/USDT | $0.003706 | $2,973.26 | 00:57:16 05/07/2026 | |
| 96 | SKL/USDT | $0.003707 | $2,606.14 | 01:00:12 05/07/2026 | |
| 97 | SKL/INR | $0.003883 | $1,768.58 | 00:57:07 05/07/2026 | |
| 98 | SKL/THB | $0.003637 | $1,681.02 | 00:57:07 05/07/2026 | |
| 99 | SKL/USD | $0.003652 | $1,543.63 | 00:51:07 05/07/2026 | |
| 100 | SKL/IDR | $0.003732 | $866.67 | 01:00:38 05/07/2026 | |
| 101 | SKL/USDT | $0.003707 | $860.90 | 01:00:38 05/07/2026 | |
| 102 | SKL/USD | $0.003710 | $807.14 | 00:59:53 05/07/2026 | |
| 103 | SKL/USDT | $0.003697 | $786.83 | 00:57:07 05/07/2026 | |
| 104 | SKL/USDC | $0.003693 | $656.04 | 00:56:24 05/07/2026 | |
| 105 | SKL/WETH | $0.003767 | $604.30 | 20:53:23 04/07/2026 | |
| 106 | SKL/USDC | $0.003710 | $602.53 | 01:00:07 05/07/2026 | |
| 107 | SKL/USDC | $0.003710 | $602.42 | 01:00:08 05/07/2026 | |
| 108 | SKL/INR | $0.003866 | $488.77 | 01:00:09 05/07/2026 | |
| 109 | SKL/EUR | $0.003675 | $450.77 | 00:59:53 05/07/2026 | |
| 110 | SKL/IDR | $0.003723 | $170.38 | 00:59:53 05/07/2026 | |
| 111 | SKL/WETH | $0.003780 | $104.31 | 19:38:59 04/07/2026 | |
| 112 | ETH/SKL | $1,799.85 | $101.18 | 20:33:35 04/07/2026 | |
| 113 | SKL/USD | $0.003684 | $87.61 | 00:39:18 05/07/2026 | |
| 114 | SKL/USDT | $0.003707 | $72.81 | 00:57:11 05/07/2026 | |
| 115 | SKL/WETH | $0.003828 | $15.55 | 20:33:47 04/07/2026 | |
| 116 | SKL/USDT | $0.003707 | $5.00 | 01:03:55 05/07/2026 | |
| 117 | SKL/USDT | $0.003697 | $1.25 | 00:57:11 05/07/2026 | |
| 118 | SKL/BTC | $0.006280 | $0 | 00:57:15 05/07/2026 | |
| 119 | SKL/USDT | $0.004108 | $0 | 00:57:15 05/07/2026 | |
| 120 | SKL/KRW | $0.003271 | $0 | 00:59:53 05/07/2026 | |
| 121 | SKL/INR | $0.003952 | $0 | 01:00:11 05/07/2026 | |
| 122 | SKL/USDT | $0.004057 | $0 | 01:00:08 05/07/2026 | |
| 123 | SKL/USDT | $0.004108 | $0 | 01:00:08 05/07/2026 | |
| 124 | SKL/IDR | $0.003668 | $0 | 01:00:07 05/07/2026 | |
| 125 | SKL/INR | $0.004349 | $0 | 01:00:12 05/07/2026 | |
| 126 | SKL/USDT | $0.003697 | $0 | 01:00:12 05/07/2026 | |
| 127 | SKL/ICPX | $0.003721 | $0 | 01:00:10 05/07/2026 | |
| 128 | SKL/USDT | $0.003707 | $0 | 00:57:12 05/07/2026 | |
| 129 | SKL/USDT | $0.003709 | $0 | 01:00:07 05/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 05/07/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,028,886 với tỷ giá $0.04873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.