Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,544,578,409,428 Khối lượng (24h): $140,856,593,316 Thị phần: BTC: 59.5%, ETH: 10.9%
SKALE (SKL)SKALE SKL
Xếp hạng #414 10:08:00 21/04/2026
Giá SKALE (SKL)
$0.007098 3.61%
0.00000009387 BTC 187 VND
Thấp: $0.006757 Cao: $0.007334

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.007101 $9,871,282 09:54:15 21/04/2026
2 Koinbay Koinbay SKL/USDT $0.04878 $4,033,123 09:57:15 21/04/2026
3 Binance Binance SKL/USDT $0.007101 $3,867,544 09:54:16 21/04/2026
4 idax exchange idax exchange SKL/USDT $0.007091 $3,610,648 10:00:17 21/04/2026
5 WHXEX WHXEX SKL/USDT $0.007091 $3,610,448 10:00:16 21/04/2026
6 OrangeX OrangeX SKL/USDT $0.007091 $3,413,619 09:54:15 21/04/2026
7 B2Z Exchange B2Z Exchange SKL/USD $0.007086 $2,323,022 10:00:15 21/04/2026
8 BTSE BTSE SKL/USDT $0.007112 $2,316,106 09:57:15 21/04/2026
9 Bitcastle Bitcastle SKL/USDT $0.007101 $2,273,623 10:00:18 21/04/2026
10 BITmarkets BITmarkets SKL/USDT $0.007081 $2,233,054 10:00:15 21/04/2026
11 Bibox Bibox SKL/USDT $0.01837 $1,798,057 10:00:09 21/04/2026
12 Binance Binance SKL/USDT $0.007102 $1,214,165 09:56:42 21/04/2026
13 Coinlocally Coinlocally SKL/USDT $0.007101 $1,188,682 10:00:17 21/04/2026
14 YEX YEX SKL/USDT $0.007091 $1,156,807 10:00:16 21/04/2026
15 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.007118 $905,519 09:57:23 21/04/2026
16 KTX KTX SKL/USDT $0.007101 $831,669 10:00:15 21/04/2026
17 CEEX exchange CEEX exchange SKL/USDT $0.007171 $775,819 10:00:12 21/04/2026
18 WhiteBIT WhiteBIT SKL/USDT $0.007114 $697,386 09:54:11 21/04/2026
19 KTX KTX SKL/USDT $0.007111 $656,282 10:00:12 21/04/2026
20 HTX HTX SKL/USDT $0.007118 $638,174 09:59:54 21/04/2026
21 BTCC BTCC SKL/USDT $0.007102 $606,983 09:57:11 21/04/2026
22 Bybit Bybit SKL/USDT $0.007101 $606,711 09:51:16 21/04/2026
23 CoinW CoinW SKL/USDT $0.007115 $562,107 09:57:09 21/04/2026
24 Toobit Toobit SKL/USDT $0.007102 $559,114 09:57:18 21/04/2026
25 BlockFin BlockFin SKL/USDT $0.007102 $469,123 09:57:10 21/04/2026
26 Paribu Paribu SKL/TRY $0.007118 $436,686 09:59:53 21/04/2026
27 Cofinex Cofinex SKL/USDT $0.007101 $434,223 10:00:17 21/04/2026
28 Bitget Bitget SKL/USDT $0.007081 $434,038 09:54:15 21/04/2026
29 Binance Binance SKL/TRY $0.007107 $426,458 09:56:54 21/04/2026
30 Coinbase Exchange Coinbase Exchange SKL/USD $0.007200 $423,580 09:56:59 21/04/2026
31 Bitrue Bitrue SKL/USDT $0.007102 $323,572 09:57:16 21/04/2026
32 Bithumb Bithumb SKL/KRW $0.007149 $318,903 09:59:53 21/04/2026
33 Phemex Phemex SKL/USDT $0.007102 $301,907 09:57:16 21/04/2026
34 UZX UZX SKL/USDT $0.007122 $298,834 09:57:08 21/04/2026
35 Binance TR Binance TR SKL/TRY $0.007107 $296,738 09:57:11 21/04/2026
36 Bitbaby Bitbaby SKL/USDT $0.007102 $289,507 09:57:16 21/04/2026
37 WhiteBIT WhiteBIT SKL/USDT $0.007081 $284,929 09:54:15 21/04/2026
38 BloFin BloFin SKL/USDT $0.007171 $280,261 09:42:07 21/04/2026
39 Bitcoiva Bitcoiva SKL/USDT $0.007101 $257,452 10:00:11 21/04/2026
40 Bitunix Bitunix SKL/USDT $0.007092 $239,060 09:57:16 21/04/2026
41 BITmarkets BITmarkets SKL/USD $0.007100 $237,639 10:00:12 21/04/2026
42 B2Z Exchange B2Z Exchange SKL/USD $0.007100 $237,638 10:00:08 21/04/2026
43 BYDFi BYDFi SKL/USDT $0.007121 $235,011 10:00:10 21/04/2026
44 Bitvavo Bitvavo SKL/EUR $0.007114 $223,816 09:57:13 21/04/2026
45 MEXC MEXC SKL/USDT $0.007102 $218,026 09:57:16 21/04/2026
46 Hibt Hibt SKL/USDT $0.007122 $203,866 09:57:12 21/04/2026
47 Ourbit Ourbit SKL/USDT $0.007111 $202,134 09:54:07 21/04/2026
48 KuCoin KuCoin SKL/USDT $0.007111 $197,164 09:54:18 21/04/2026
49 OrangeX OrangeX SKL/USDT $0.007101 $189,544 09:54:07 21/04/2026
50 Phemex Phemex SKL/USDT $0.007082 $187,234 09:57:08 21/04/2026
51 Zoomex Zoomex SKL/USDT $0.007105 $181,958 09:57:15 21/04/2026
52 Pionex Pionex SKL/USDT $0.007112 $178,563 09:57:13 21/04/2026
53 KuCoin KuCoin SKL/USDT $0.007102 $176,807 09:56:23 21/04/2026
54 Gate Gate SKL/USDT $0.007091 $175,486 09:54:19 21/04/2026
55 XT.COM XT.COM SKL/USDT $0.007112 $167,493 09:57:13 21/04/2026
56 Picol Picol SKL/USDT $0.007121 $157,391 10:00:10 21/04/2026
57 CoinTR CoinTR SKL/TRY $0.007084 $121,287 10:00:11 21/04/2026
58 GroveX GroveX SKL/USDT $0.007101 $119,633 09:54:12 21/04/2026
59 YEX YEX SKL/USDT $0.007111 $118,216 10:00:11 21/04/2026
60 OKX OKX SKL/USDT $0.007102 $107,304 09:56:24 21/04/2026
61 BingX BingX SKL/USDT $0.007111 $81,846.74 09:54:07 21/04/2026
62 Gate Gate SKL/USDT $0.007112 $80,381.58 09:56:24 21/04/2026
63 XXKK XXKK SKL/USDT $0.007170 $74,943.70 09:54:07 21/04/2026
64 MEXC MEXC SKL/USDT $0.007103 $73,679.47 09:54:07 21/04/2026
65 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.007152 $72,897.36 09:57:23 21/04/2026
66 Biconomy.com Biconomy.com SKL/USDT $0.007112 $67,970.78 09:57:11 21/04/2026
67 Binance Binance SKL/USDC $0.007098 $63,681.06 09:56:42 21/04/2026
68 CoinTR CoinTR SKL/USDT $0.007101 $56,986.09 10:00:11 21/04/2026
69 MEXC MEXC SKL/USDC $0.007097 $56,694.25 09:54:07 21/04/2026
70 Cryptomus Cryptomus SKL/USDT $0.007102 $53,715.12 09:57:08 21/04/2026
71 KoinBX KoinBX SKL/USDT $0.007122 $52,177.48 09:57:11 21/04/2026
72 CoinUp.io CoinUp.io SKL/USDT $0.007101 $51,557.80 09:54:12 21/04/2026
73 VOOX Exchange VOOX Exchange SKL/USDT $0.007112 $50,889.24 09:57:14 21/04/2026
74 Cofinex Cofinex SKL/USDT $0.007111 $50,342.84 10:00:09 21/04/2026
75 KoinBX KoinBX SKL/INR $0.007457 $49,076.69 09:57:11 21/04/2026
76 Koinbay Koinbay SKL/USDT $0.007102 $48,575.93 09:57:12 21/04/2026
77 Bitcastle Bitcastle SKL/USDT $0.007121 $47,701.84 10:00:15 21/04/2026
78 KCEX KCEX SKL/USDT $0.007112 $46,504.48 09:57:12 21/04/2026
79 LATOKEN LATOKEN SKL/USDT $0.007175 $43,031.23 09:51:10 21/04/2026
80 Bitget Bitget SKL/USDT $0.007101 $37,154.83 09:54:11 21/04/2026
81 LeveX LeveX SKL/USDT $0.007101 $35,229.51 10:00:16 21/04/2026
82 Bitrue Bitrue SKL/USDT $0.007102 $33,432.38 09:57:08 21/04/2026
83 DigiFinex DigiFinex SKL/USDT $0.007121 $33,180.82 10:00:10 21/04/2026
84 CoinEx CoinEx SKL/USDT $0.007135 $29,222.32 09:59:53 21/04/2026
85 ZKE ZKE SKL/USDT $0.007111 $29,058.40 10:00:12 21/04/2026
86 Pionex Pionex SKL/USDT $0.007092 $25,646.47 09:57:16 21/04/2026
87 BlockFin BlockFin SKL/USDT $0.007112 $18,072.10 09:57:15 21/04/2026
88 BloFin BloFin SKL/USDT $0.007152 $16,693.32 09:45:16 21/04/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.007144 $13,461.29 09:51:09 21/04/2026
90 LeveX LeveX SKL/USDT $0.007121 $12,951.10 10:00:09 21/04/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007159 $11,850.50 09:51:09 21/04/2026
92 WEEX WEEX SKL/USDT $0.007122 $10,528.92 09:57:13 21/04/2026
93 BitDelta BitDelta SKL/USDT $0.007111 $8,712.91 09:54:07 21/04/2026
94 BTSE BTSE SKL/USDT $0.007092 $7,820.84 09:57:11 21/04/2026
95 B2Z Exchange B2Z Exchange SKL/USDT $0.007100 $7,507.77 10:00:08 21/04/2026
96 BITmarkets BITmarkets SKL/USDT $0.007101 $7,506.56 10:00:12 21/04/2026
97 BVOX BVOX SKL/USDT $0.007112 $6,652.78 09:57:12 21/04/2026
98 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.007169 $5,355.92 09:51:16 21/04/2026
99 Tothemoon Tothemoon SKL/USDT $0.007125 $5,061.82 10:00:15 21/04/2026
100 CoinDCX CoinDCX SKL/USDT $0.007101 $4,832.28 10:00:10 21/04/2026
101 CoinDCX CoinDCX SKL/INR $0.007253 $4,826.62 10:00:10 21/04/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.007140 $2,687.57 09:59:53 21/04/2026
103 Binance TH Binance TH SKL/USDT $0.007122 $2,113.75 09:57:07 21/04/2026
104 Bitcoiva Bitcoiva SKL/INR $0.007206 $1,442.81 10:00:11 21/04/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007071 $1,374.75 06:21:47 21/04/2026
106 TRIV TRIV SKL/IDR $0.007137 $1,078.15 10:00:11 21/04/2026
107 TRIV TRIV SKL/USDT $0.007121 $1,078.15 10:00:11 21/04/2026
108 OKX OKX SKL/USD $0.007169 $838.87 09:56:53 21/04/2026
109 ICRYPEX ICRYPEX SKL/ICPX $0.006923 $709.46 10:00:14 21/04/2026
110 Indodax Indodax SKL/IDR $0.007120 $646.03 09:59:53 21/04/2026
111 Bitlo Bitlo SKL/TRY $0.007098 $632.70 10:00:12 21/04/2026
112 BITmarkets BITmarkets SKL/USDC $0.007137 $593.87 10:00:12 21/04/2026
113 B2Z Exchange B2Z Exchange SKL/USDC $0.007139 $593.72 10:00:08 21/04/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.007204 $469.55 23:51:47 20/04/2026
115 Gemini Gemini SKL/USD $0.007170 $353.73 09:59:54 21/04/2026
116 OKX OKX SKL/USDC $0.007272 $237.07 09:56:53 21/04/2026
117 OKX OKX SKL/EUR $0.007115 $164.57 09:56:53 21/04/2026
118 WazirX WazirX SKL/USDT $0.006831 $162.48 10:00:11 21/04/2026
119 Coinone Coinone SKL/KRW $0.007184 $101.94 09:54:23 21/04/2026
120 ZebPay ZebPay SKL/INR $0.007553 $79.64 09:57:10 21/04/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,281.88 $74.03 21:45:23 20/04/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.007279 $56.38 09:59:53 21/04/2026
123 Tokocrypto Tokocrypto SKL/USDT $0.007112 $39.24 09:57:12 21/04/2026
124 CEX.IO CEX.IO SKL/USD $0.007133 $21.10 09:54:12 21/04/2026
125 CEX.IO CEX.IO SKL/USDT $0.007114 $19.01 09:54:12 21/04/2026
126 Uniswap v2 Uniswap v2 SKL/WETH $0.007054 $11.44 04:55:11 21/04/2026
127 digitalexchange.id digitalexchange.id SKL/IDR $0.007062 $10.42 10:00:07 21/04/2026
128 Bitkub Bitkub SKL/THB $0.006630 $2.65 09:51:08 21/04/2026
129 Azbit Azbit SKL/USDT $0.007092 $1.27 09:57:11 21/04/2026
130 HitBTC HitBTC SKL/BTC $0.007502 $0 10:00:10 21/04/2026
131 HitBTC HitBTC SKL/USDT $0.006449 $0 10:00:10 21/04/2026
132 NovaDAX NovaDAX SKL/BRL $0.006376 $0 09:57:11 21/04/2026
133 Mandala Exchange Mandala Exchange SKL/USDT $0.006449 $0 10:00:10 21/04/2026
134 Giottus Giottus SKL/INR $0.007194 $0 09:57:10 21/04/2026
135 Giottus Giottus SKL/USDT $0.007102 $0 09:57:10 21/04/2026
136 ADEN ADEN SKL/USDT $0.007091 $0 10:03:46 21/04/2026
137 Gate US Gate US SKL/USDT $0.007104 $0 10:00:11 21/04/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:15 21/04/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,871,282 với tỷ giá $0.007101.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1038 đánh giá