Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,504,882,249,459 Khối lượng (24h): $168,886,348,418 Thị phần: BTC: 59.3%, ETH: 11.1%
SKALE (SKL)SKALE SKL
Xếp hạng #447 02:53:00 15/04/2026
Giá SKALE (SKL)
$0.006257 -2.7%
0.00000008432 BTC 168 VND
Thấp: $0.006251 Cao: $0.006526

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006262 $9,296,709 01:54:15 15/04/2026
2 BTDUex BTDUex SKL/USDT $0.006262 $5,145,169 09:06:09 12/04/2026
3 Koinbay Koinbay SKL/USDT $0.04878 $4,033,097 01:57:15 15/04/2026
4 idax exchange idax exchange SKL/USDT $0.006242 $3,600,452 02:00:17 15/04/2026
5 WHXEX WHXEX SKL/USDT $0.006242 $3,600,252 02:00:16 15/04/2026
6 BTSE BTSE SKL/USDT $0.006282 $2,163,891 01:54:15 15/04/2026
7 B2Z Exchange B2Z Exchange SKL/USD $0.006286 $2,089,104 02:00:15 15/04/2026
8 BITmarkets BITmarkets SKL/USDT $0.006283 $2,087,826 02:00:15 15/04/2026
9 Bibox Bibox SKL/USDT $0.01837 $1,798,382 02:00:12 15/04/2026
10 OrangeX OrangeX SKL/USDT $0.006261 $1,777,262 01:57:15 15/04/2026
11 Binance Binance SKL/USDT $0.006272 $1,771,744 01:54:16 15/04/2026
12 Bitcastle Bitcastle SKL/USDT $0.006252 $1,588,109 02:00:17 15/04/2026
13 Coinlocally Coinlocally SKL/USDT $0.006252 $975,548 02:00:16 15/04/2026
14 YEX YEX SKL/USDT $0.006252 $952,319 01:57:16 15/04/2026
15 WhiteBIT WhiteBIT SKL/USDT $0.006322 $892,690 01:57:15 15/04/2026
16 KTX KTX SKL/USDT $0.006252 $743,092 02:00:16 15/04/2026
17 HTX HTX SKL/USDT $0.006266 $713,454 01:59:54 15/04/2026
18 CEEX exchange CEEX exchange SKL/USDT $0.006263 $639,957 02:00:11 15/04/2026
19 KTX KTX SKL/USDT $0.006273 $449,481 02:00:07 15/04/2026
20 Binance Binance SKL/USDT $0.006262 $346,447 01:56:42 15/04/2026
21 WhiteBIT WhiteBIT SKL/USDT $0.006255 $323,824 01:57:11 15/04/2026
22 Bitrue Bitrue SKL/USDT $0.006272 $321,580 01:57:16 15/04/2026
23 BlockFin BlockFin SKL/USDT $0.006253 $308,416 02:00:11 15/04/2026
24 Bitcoiva Bitcoiva SKL/USDT $0.006273 $257,515 02:00:08 15/04/2026
25 GroveX GroveX SKL/USDT $0.006272 $201,557 02:00:12 15/04/2026
26 BloFin BloFin SKL/USDT $0.006272 $186,154 01:57:07 15/04/2026
27 CoinW CoinW SKL/USDT $0.006265 $183,889 01:54:12 15/04/2026
28 BTCC BTCC SKL/USDT $0.006262 $173,214 01:57:12 15/04/2026
29 Coinbase Exchange Coinbase Exchange SKL/USD $0.006300 $170,441 01:56:59 15/04/2026
30 Toobit Toobit SKL/USDT $0.006262 $166,562 01:57:16 15/04/2026
31 Bitbaby Bitbaby SKL/USDT $0.006262 $161,416 01:57:16 15/04/2026
32 BITmarkets BITmarkets SKL/USD $0.006240 $159,761 02:00:08 15/04/2026
33 B2Z Exchange B2Z Exchange SKL/USD $0.006240 $159,759 02:00:13 15/04/2026
34 Paribu Paribu SKL/TRY $0.006261 $153,133 01:59:53 15/04/2026
35 Phemex Phemex SKL/USDT $0.006262 $133,364 01:57:17 15/04/2026
36 MEXC MEXC SKL/USDT $0.006264 $129,588 01:54:10 15/04/2026
37 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006261 $125,914 01:58:23 15/04/2026
38 Binance Binance SKL/TRY $0.006261 $123,147 01:56:54 15/04/2026
39 MEXC MEXC SKL/USDT $0.006272 $111,796 01:54:15 15/04/2026
40 Phemex Phemex SKL/USDT $0.006252 $108,578 01:57:12 15/04/2026
41 CoinTR CoinTR SKL/TRY $0.006284 $106,217 01:57:12 15/04/2026
42 KuCoin KuCoin SKL/USDT $0.006252 $105,770 01:54:19 15/04/2026
43 Bithumb Bithumb SKL/KRW $0.006262 $101,875 01:59:54 15/04/2026
44 UZX UZX SKL/USDT $0.006262 $100,753 01:57:08 15/04/2026
45 Bitunix Bitunix SKL/USDT $0.006262 $97,427.91 01:57:15 15/04/2026
46 Cofinex Cofinex SKL/USDT $0.006252 $92,554.31 02:00:17 15/04/2026
47 OrangeX OrangeX SKL/USDT $0.006272 $72,939.15 01:57:13 15/04/2026
48 Ourbit Ourbit SKL/USDT $0.006272 $72,616.04 01:57:07 15/04/2026
49 BYDFi BYDFi SKL/USDT $0.006282 $68,179.98 01:54:08 15/04/2026
50 Binance TR Binance TR SKL/TRY $0.006261 $63,490.29 01:57:13 15/04/2026
51 Hibt Hibt SKL/USDT $0.006272 $58,207.07 01:54:09 15/04/2026
52 Bitvavo Bitvavo SKL/EUR $0.006276 $54,218.11 01:57:07 15/04/2026
53 Pionex Pionex SKL/USDT $0.006272 $53,698.31 01:57:08 15/04/2026
54 KoinBX KoinBX SKL/USDT $0.006253 $51,992.42 02:00:09 15/04/2026
55 MEXC MEXC SKL/USDC $0.006265 $50,006.05 01:54:10 15/04/2026
56 KoinBX KoinBX SKL/INR $0.006497 $49,276.47 02:00:09 15/04/2026
57 BingX BingX SKL/USDT $0.006272 $49,189.80 01:57:07 15/04/2026
58 Gate Gate SKL/USDT $0.006252 $48,646.08 01:54:19 15/04/2026
59 Zoomex Zoomex SKL/USDT $0.006247 $48,308.16 01:57:16 15/04/2026
60 XT.COM XT.COM SKL/USDT $0.006262 $47,799.02 01:57:12 15/04/2026
61 Picol Picol SKL/USDT $0.006252 $47,344.01 02:00:13 15/04/2026
62 Biconomy.com Biconomy.com SKL/USDT $0.006272 $44,177.85 01:57:12 15/04/2026
63 CoinTR CoinTR SKL/USDT $0.006252 $38,850.07 01:57:12 15/04/2026
64 YEX YEX SKL/USDT $0.006253 $36,680.15 02:00:08 15/04/2026
65 Gate Gate SKL/USDT $0.006278 $35,904.91 01:56:24 15/04/2026
66 CoinUp.io CoinUp.io SKL/USDT $0.006278 $35,045.78 01:54:11 15/04/2026
67 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006322 $34,255.36 01:58:23 15/04/2026
68 OKX OKX SKL/USDT $0.006273 $32,529.48 01:56:23 15/04/2026
69 VOOX Exchange VOOX Exchange SKL/USDT $0.006262 $31,016.51 01:57:14 15/04/2026
70 KCEX KCEX SKL/USDT $0.006272 $30,648.84 01:57:12 15/04/2026
71 Bitcastle Bitcastle SKL/USDT $0.006262 $27,027.52 02:00:12 15/04/2026
72 LeveX LeveX SKL/USDT $0.006252 $24,780.80 02:00:16 15/04/2026
73 KuCoin KuCoin SKL/USDT $0.006262 $19,680.62 01:45:53 15/04/2026
74 Koinbay Koinbay SKL/USDT $0.006262 $16,852.96 01:57:09 15/04/2026
75 CoinEx CoinEx SKL/USDT $0.006269 $14,239.08 01:59:53 15/04/2026
76 Pionex Pionex SKL/USDT $0.006252 $12,822.90 01:57:16 15/04/2026
77 XXKK XXKK SKL/USDT $0.006261 $12,720.05 01:57:07 15/04/2026
78 LeveX LeveX SKL/USDT $0.006273 $11,088.98 02:00:07 15/04/2026
79 Bitrue Bitrue SKL/USDT $0.006272 $10,330.49 01:57:07 15/04/2026
80 ZKE ZKE SKL/USDT $0.006263 $10,315.47 02:00:09 15/04/2026
81 Bitget Bitget SKL/USDT $0.006262 $9,502.44 01:54:08 15/04/2026
82 Binance Binance SKL/USDC $0.006258 $9,433.83 01:56:42 15/04/2026
83 DigiFinex DigiFinex SKL/USDT $0.006273 $8,388.44 02:00:07 15/04/2026
84 B2Z Exchange B2Z Exchange SKL/USDT $0.006250 $7,341.58 02:00:13 15/04/2026
85 BITmarkets BITmarkets SKL/USDT $0.006253 $7,339.68 02:00:08 15/04/2026
86 BTSE BTSE SKL/USDT $0.006282 $7,327.23 01:54:10 15/04/2026
87 Cryptomus Cryptomus SKL/USDT $0.006263 $6,248.89 02:00:14 15/04/2026
88 BitDelta BitDelta SKL/USDT $0.006272 $5,401.23 01:54:10 15/04/2026
89 WEEX WEEX SKL/USDT $0.006262 $5,368.66 01:57:13 15/04/2026
90 BlockFin BlockFin SKL/USDT $0.006262 $5,340.19 02:00:15 15/04/2026
91 BVOX BVOX SKL/USDT $0.006278 $5,216.18 01:57:07 15/04/2026
92 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006267 $4,636.95 01:57:11 15/04/2026
93 BloFin BloFin SKL/USDT $0.006272 $4,570.45 01:54:18 15/04/2026
94 Tothemoon Tothemoon SKL/USDT $0.006268 $4,538.76 02:00:12 15/04/2026
95 Tokocrypto Tokocrypto SKL/USDT $0.006262 $3,824.21 01:57:12 15/04/2026
96 LATOKEN LATOKEN SKL/USDT $0.006279 $2,390.27 01:57:11 15/04/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006196 $2,146.79 21:30:59 14/04/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006247 $1,669.05 00:34:35 15/04/2026
99 Bitlo Bitlo SKL/TRY $0.006248 $1,590.98 01:54:09 15/04/2026
100 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006356 $1,199.94 01:57:11 15/04/2026
101 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006529 $737.22 01:42:16 15/04/2026
102 BITmarkets BITmarkets SKL/USDC $0.006249 $524.56 02:00:08 15/04/2026
103 B2Z Exchange B2Z Exchange SKL/USDC $0.006250 $524.40 02:00:13 15/04/2026
104 Bitkub Bitkub SKL/THB $0.006391 $468.79 01:54:08 15/04/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,311.79 $271.99 20:48:35 14/04/2026
106 Indodax Indodax SKL/IDR $0.006424 $271.55 01:59:54 15/04/2026
107 CoinDCX CoinDCX SKL/INR $0.006481 $121.69 01:57:07 15/04/2026
108 Gemini Gemini SKL/USD $0.006440 $89.44 01:59:53 15/04/2026
109 Uniswap v2 Uniswap v2 SKL/WETH $0.006322 $67.85 10:15:23 14/04/2026
110 ICRYPEX ICRYPEX SKL/ICPX $0.006591 $60.78 02:00:11 15/04/2026
111 CoinDCX CoinDCX SKL/USDT $0.006262 $54.00 01:57:07 15/04/2026
112 Bitcoiva Bitcoiva SKL/INR $0.006363 $31.76 02:00:08 15/04/2026
113 CEX.IO CEX.IO SKL/USD $0.006291 $22.78 01:57:12 15/04/2026
114 CEX.IO CEX.IO SKL/USDT $0.006274 $17.80 01:57:12 15/04/2026
115 OKX OKX SKL/EUR $0.006357 $9.85 01:56:54 15/04/2026
116 OKX OKX SKL/USDC $0.006433 $6.25 01:56:54 15/04/2026
117 ZebPay ZebPay SKL/INR $0.006618 $3.08 01:57:12 15/04/2026
118 Azbit Azbit SKL/USDT $0.006262 $1.15 01:57:07 15/04/2026
119 OKX OKX SKL/USD $0.006412 $0.6274 01:56:54 15/04/2026
120 HitBTC HitBTC SKL/BTC $0.007353 $0 02:00:11 15/04/2026
121 HitBTC HitBTC SKL/USDT $0.006450 $0 02:00:11 15/04/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006250 $0 01:59:23 15/04/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006210 $0 01:59:53 15/04/2026
124 Coinone Coinone SKL/KRW $0.006200 $0 01:55:53 15/04/2026
125 WazirX WazirX SKL/USDT $0.006273 $0 02:00:08 15/04/2026
126 NovaDAX NovaDAX SKL/BRL $0.005091 $0 01:54:08 15/04/2026
127 Mandala Exchange Mandala Exchange SKL/USDT $0.006450 $0 02:00:20 15/04/2026
128 digitalexchange.id digitalexchange.id SKL/IDR $0.006190 $0 01:57:09 15/04/2026
129 Giottus Giottus SKL/INR $0.007194 $0 01:45:12 15/04/2026
130 Giottus Giottus SKL/USDT $0.006302 $0 01:45:12 15/04/2026
131 Binance TH Binance TH SKL/USDT $0.006262 $0 01:57:11 15/04/2026
132 ADEN ADEN SKL/USDT $0.006251 $0 02:01:00 15/04/2026
133 Gate US Gate US SKL/USDT $0.006266 $0 02:00:07 15/04/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 15/04/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,296,709 với tỷ giá $0.006262.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.1 trên 1038 đánh giá