Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006728 | $9,208,724 | 01:51:15 19/02/2026 | |
| 2 | SKL/USDT | $0.04875 | $4,030,072 | 02:00:15 19/02/2026 | |
| 3 | SKL/USDT | $0.006708 | $3,897,117 | 02:00:11 19/02/2026 | |
| 4 | SKL/USDT | $0.006736 | $3,851,430 | 01:54:07 19/02/2026 | |
| 5 | SKL/USDT | $0.006717 | $3,806,160 | 02:00:08 19/02/2026 | |
| 6 | SKL/USDT | $0.006717 | $3,763,221 | 01:54:16 19/02/2026 | |
| 7 | SKL/USDC | $0.006721 | $3,734,655 | 02:00:11 19/02/2026 | |
| 8 | SKL/USDC | $0.006749 | $3,716,749 | 02:00:08 19/02/2026 | |
| 9 | SKL/USD | $0.006720 | $2,880,604 | 02:00:11 19/02/2026 | |
| 10 | SKL/USD | $0.006720 | $2,879,591 | 02:00:08 19/02/2026 | |
| 11 | SKL/USDT | $0.006728 | $2,234,668 | 02:00:12 19/02/2026 | |
| 12 | SKL/USDT | $0.006696 | $2,025,697 | 01:54:15 19/02/2026 | |
| 13 | SKL/USD | $0.006680 | $1,958,879 | 02:00:15 19/02/2026 | |
| 14 | SKL/USDT | $0.006677 | $1,958,041 | 02:00:15 19/02/2026 | |
| 15 | SKL/USDT | $0.01836 | $1,797,219 | 02:00:15 19/02/2026 | |
| 16 | SKL/USDT | $0.006698 | $1,776,086 | 02:00:18 19/02/2026 | |
| 17 | SKL/USDT | $0.006728 | $1,455,892 | 01:48:15 19/02/2026 | |
| 18 | SKL/USDT | $0.006717 | $1,316,350 | 01:54:16 19/02/2026 | |
| 19 | SKL/USDT | $0.006797 | $1,312,666 | 07:33:17 14/02/2026 | |
| 20 | SKL/USDT | $0.006687 | $1,130,728 | 02:00:16 19/02/2026 | |
| 21 | SKL/USDT | $0.006698 | $1,117,165 | 02:00:16 19/02/2026 | |
| 22 | SKL/USDT | $0.006708 | $757,484 | 02:00:16 19/02/2026 | |
| 23 | SKL/USDT | $0.006728 | $459,303 | 02:00:07 19/02/2026 | |
| 24 | SKL/USDT | $0.006698 | $448,856 | 01:48:15 19/02/2026 | |
| 25 | SKL/USDT | $0.006737 | $330,304 | 01:57:16 19/02/2026 | |
| 26 | SKL/USDT | $0.006736 | $316,166 | 01:56:54 19/02/2026 | |
| 27 | SKL/USDT | $0.006727 | $257,279 | 02:00:12 19/02/2026 | |
| 28 | SKL/USDT | $0.006738 | $245,494 | 02:00:12 19/02/2026 | |
| 29 | SKL/USDT | $0.006717 | $229,208 | 01:57:16 19/02/2026 | |
| 30 | SKL/USDT | $0.006739 | $201,969 | 01:59:54 19/02/2026 | |
| 31 | SKL/USDT | $0.006728 | $201,792 | 02:00:11 19/02/2026 | |
| 32 | SKL/USDT | $0.006722 | $191,283 | 01:48:11 19/02/2026 | |
| 33 | SKL/USDT | $0.006734 | $189,263 | 01:57:07 19/02/2026 | |
| 34 | SKL/USDT | $0.006916 | $186,304 | 07:54:13 14/02/2026 | |
| 35 | SKL/TRY | $0.006725 | $168,405 | 01:59:23 19/02/2026 | |
| 36 | SKL/USDT | $0.006738 | $146,150 | 01:45:07 19/02/2026 | |
| 37 | SKL/USDT | $0.006740 | $140,948 | 01:56:54 19/02/2026 | |
| 38 | SKL/USDT | $0.006726 | $134,919 | 01:54:07 19/02/2026 | |
| 39 | SKL/USDT | $0.006747 | $122,727 | 01:57:13 19/02/2026 | |
| 40 | SKL/USDT | $0.006717 | $120,099 | 01:57:16 19/02/2026 | |
| 41 | SKL/USDT | $0.006289 | $119,979 | 01:54:10 19/02/2026 | |
| 42 | SKL/USDT | $0.006717 | $105,505 | 01:45:15 19/02/2026 | |
| 43 | SKL/USDT | $0.006727 | $95,353.33 | 01:54:11 19/02/2026 | |
| 44 | SKL/USDT | $0.006718 | $91,831.32 | 01:57:15 19/02/2026 | |
| 45 | SKL/TRY | $0.006744 | $91,803.72 | 02:01:53 19/02/2026 | |
| 46 | SKL/USDT | $0.006737 | $86,438.49 | 01:54:12 19/02/2026 | |
| 47 | SKL/TRY | $0.006718 | $84,217.47 | 01:56:54 19/02/2026 | |
| 48 | SKL/USDT | $0.006733 | $74,049.79 | 01:56:54 19/02/2026 | |
| 49 | SKL/USDT | $0.006747 | $71,650.44 | 01:57:18 19/02/2026 | |
| 50 | SKL/USDT | $0.006727 | $68,407.83 | 01:59:23 19/02/2026 | |
| 51 | SKL/USDT | $0.006728 | $66,414.33 | 01:48:11 19/02/2026 | |
| 52 | SKL/USDT | $0.006717 | $63,892.63 | 01:54:07 19/02/2026 | |
| 53 | SKL/USDT | $0.006717 | $57,268.41 | 01:54:19 19/02/2026 | |
| 54 | SKL/USD | $0.006800 | $56,569.31 | 01:56:59 19/02/2026 | |
| 55 | SKL/USDC | $0.006723 | $56,016.12 | 01:54:07 19/02/2026 | |
| 56 | SKL/TRY | $0.006718 | $54,009.68 | 01:57:13 19/02/2026 | |
| 57 | SKL/USDT | $0.006746 | $53,015.99 | 01:57:08 19/02/2026 | |
| 58 | SKL/KRW | $0.006876 | $50,526.07 | 01:59:54 19/02/2026 | |
| 59 | SKL/USDT | $0.006726 | $50,208.35 | 01:54:53 19/02/2026 | |
| 60 | SKL/USDT | $0.006737 | $50,181.00 | 02:00:10 19/02/2026 | |
| 61 | SKL/USDT | $0.006746 | $49,803.39 | 01:57:08 19/02/2026 | |
| 62 | SKL/USDT | $0.006746 | $49,662.47 | 01:57:07 19/02/2026 | |
| 63 | SKL/USDT | $0.006717 | $46,757.14 | 01:54:08 19/02/2026 | |
| 64 | SKL/USDT | $0.006727 | $43,856.85 | 02:00:11 19/02/2026 | |
| 65 | SKL/USDT | $0.006746 | $43,646.79 | 01:57:08 19/02/2026 | |
| 66 | SKL/USDT | $0.006731 | $42,153.74 | 01:59:53 19/02/2026 | |
| 67 | SKL/USDT | $0.006728 | $40,255.34 | 02:00:08 19/02/2026 | |
| 68 | SKL/USDT | $0.006718 | $34,509.17 | 02:00:13 19/02/2026 | |
| 69 | SKL/USDT | $0.006736 | $31,633.92 | 01:57:08 19/02/2026 | |
| 70 | SKL/USDT | $0.006737 | $23,558.48 | 02:00:08 19/02/2026 | |
| 71 | SKL/USDT | $0.006740 | $22,777.57 | 01:57:08 19/02/2026 | |
| 72 | SKL/USDT | $0.006708 | $22,398.51 | 02:00:15 19/02/2026 | |
| 73 | SKL/EUR | $0.006728 | $22,255.11 | 01:57:12 19/02/2026 | |
| 74 | SKL/USDT | $0.006731 | $22,222.50 | 01:57:07 19/02/2026 | |
| 75 | SKL/USDT | $0.006727 | $22,096.67 | 01:54:11 19/02/2026 | |
| 76 | SKL/USDT | $0.006727 | $18,031.63 | 02:00:12 19/02/2026 | |
| 77 | SKL/USDT | $0.006728 | $15,691.07 | 02:00:11 19/02/2026 | |
| 78 | SKL/USDT | $0.006727 | $11,158.36 | 02:00:13 19/02/2026 | |
| 79 | SKL/USDC | $0.006729 | $11,133.84 | 01:56:54 19/02/2026 | |
| 80 | SKL/USDT | $0.006728 | $10,780.63 | 02:00:09 19/02/2026 | |
| 81 | SKL/USDT | $0.006736 | $10,246.26 | 01:57:07 19/02/2026 | |
| 82 | SKL/USDT | $0.006746 | $9,711.00 | 01:57:07 19/02/2026 | |
| 83 | SKL/USDT | $0.006717 | $9,602.58 | 01:57:15 19/02/2026 | |
| 84 | SKL/TRY | $0.006856 | $9,414.14 | 02:00:09 19/02/2026 | |
| 85 | SKL/INR | $0.007106 | $9,412.48 | 02:00:13 19/02/2026 | |
| 86 | SKL/USDT | $0.006748 | $9,360.16 | 02:00:13 19/02/2026 | |
| 87 | SKL/USDT | $0.006777 | $8,217.54 | 01:54:19 19/02/2026 | |
| 88 | SKL/USDT | $0.006727 | $7,639.57 | 01:48:10 19/02/2026 | |
| 89 | SKL/USDT | $0.006726 | $6,320.63 | 01:57:08 19/02/2026 | |
| 90 | SKL/USDT | $0.006726 | $6,190.49 | 01:54:07 19/02/2026 | |
| 91 | SKL/USDT | $0.006737 | $5,476.24 | 02:00:07 19/02/2026 | |
| 92 | SKL/USDT | $0.006758 | $5,061.56 | 01:57:15 19/02/2026 | |
| 93 | SKL/USDT | $0.006746 | $4,021.83 | 01:57:08 19/02/2026 | |
| 94 | SKL/ZRX | $0.006700 | $3,709.75 | 20:07:11 18/02/2026 | |
| 95 | SKL/USDT | $0.006708 | $3,602.85 | 02:00:15 19/02/2026 | |
| 96 | SKL/USD | $0.006780 | $2,719.06 | 01:54:11 19/02/2026 | |
| 97 | SKL/USD | $0.006950 | $2,712.96 | 01:59:54 19/02/2026 | |
| 98 | SKL/USDT | $0.006697 | $2,627.64 | 01:54:16 19/02/2026 | |
| 99 | SKL/WETH | $0.006749 | $1,288.87 | 20:04:35 18/02/2026 | |
| 100 | SKL/WETH | $0.006750 | $1,274.49 | 21:40:47 18/02/2026 | |
| 101 | SKL/USDT | $0.006787 | $359.81 | 01:54:11 19/02/2026 | |
| 102 | SKL/IDR | $0.006860 | $345.00 | 02:02:54 19/02/2026 | |
| 103 | SKL/INR | $0.007043 | $335.81 | 02:00:12 19/02/2026 | |
| 104 | SKL/USD | $0.006900 | $224.11 | 01:59:53 19/02/2026 | |
| 105 | SKL/USDC | $0.006730 | $180.40 | 01:57:07 19/02/2026 | |
| 106 | SKL/USDT | $0.006746 | $149.58 | 01:57:08 19/02/2026 | |
| 107 | SKL/INR | $0.007023 | $116.48 | 02:00:11 19/02/2026 | |
| 108 | ETH/SKL | $1,949.66 | $85.64 | 20:07:35 18/02/2026 | |
| 109 | SKL/EUR | $0.006816 | $84.88 | 01:59:23 19/02/2026 | |
| 110 | SKL/BRL | $0.001528 | $49.73 | 00:18:07 14/02/2026 | |
| 111 | SKL/USD | $0.006732 | $44.99 | 01:57:18 19/02/2026 | |
| 112 | SKL/USDT | $0.006737 | $27.20 | 01:54:07 19/02/2026 | |
| 113 | SKL/USD | $0.006755 | $20.50 | 01:54:07 19/02/2026 | |
| 114 | SKL/WETH | $0.006838 | $20.13 | 19:42:35 18/02/2026 | |
| 115 | SKL/USDT | $0.006738 | $4.27 | 02:00:11 19/02/2026 | |
| 116 | SKL/USDT | $0.006726 | $2.32 | 01:57:07 19/02/2026 | |
| 117 | SKL/THB | $0.006452 | $0.9808 | 01:51:09 19/02/2026 | |
| 118 | SKL/BTC | $0.01089 | $0 | 02:00:11 19/02/2026 | |
| 119 | SKL/USDT | $0.01518 | $0 | 02:00:11 19/02/2026 | |
| 120 | SKL/KRW | $0.009046 | $0 | 01:54:53 19/02/2026 | |
| 121 | SKL/USD | $0.007000 | $0 | 01:56:54 19/02/2026 | |
| 122 | SKL/INR | $0.007208 | $0 | 01:57:07 19/02/2026 | |
| 123 | SKL/USDT | $0.007387 | $0 | 02:03:08 19/02/2026 | |
| 124 | SKL/BRL | $0.006888 | $0 | 02:00:11 19/02/2026 | |
| 125 | SKL/USDT | $0.01518 | $0 | 02:00:15 19/02/2026 | |
| 126 | SKL/IDR | $0.006686 | $0 | 01:57:10 19/02/2026 | |
| 127 | SKL/INR | $0.006279 | $0 | 01:51:10 19/02/2026 | |
| 128 | SKL/USDT | $0.006698 | $0 | 01:51:10 19/02/2026 | |
| 129 | SKL/ICPX | $0.007294 | $0 | 02:00:14 19/02/2026 | |
| 130 | SKL/USDT | $0.006764 | $0 | 01:57:11 19/02/2026 | |
| 131 | SKL/VNDC | $0.006750 | $0 | 01:57:11 19/02/2026 | |
| 132 | SKL/USDT | $0.006746 | $0 | 01:57:08 19/02/2026 | |
| 133 | SKL/USDT | $0.006719 | $0 | 02:03:42 19/02/2026 | |
| 134 | SKL/USDT | $0.006742 | $0 | 02:00:07 19/02/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:15 19/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,208,724 với tỷ giá $0.006728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.