Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,562,716,266,513 Khối lượng (24h): $68,229,773,180 Thị phần: BTC: 59.9%, ETH: 9.9%
SKALE (SKL)SKALE SKL
Xếp hạng #492 00:53:00 25/05/2026
Giá SKALE (SKL)
$0.006120 0.33%
0.00000007988 BTC 162 VND
Thấp: $0.006069 Cao: $0.006357

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04871 $4,026,966 23:57:15 24/05/2026
2 idax exchange idax exchange SKL/USDT $0.006103 $3,240,076 00:00:17 25/05/2026
3 WHXEX WHXEX SKL/USDT $0.006102 $3,239,501 00:00:16 25/05/2026
4 Bibox Bibox SKL/USDT $0.01835 $1,796,052 15:36:13 21/05/2026
5 BTSE BTSE SKL/USDT $0.006082 $1,683,049 23:57:15 24/05/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.006085 $1,620,324 00:00:15 25/05/2026
7 BITmarkets BITmarkets SKL/USDT $0.006083 $1,619,733 00:00:15 25/05/2026
8 OrangeX OrangeX SKL/USDT $0.006093 $1,287,467 23:48:15 24/05/2026
9 Binance Binance SKL/USDT $0.006103 $1,153,537 23:54:16 24/05/2026
10 KTX KTX SKL/USDT $0.006102 $735,589 00:00:15 25/05/2026
11 Coinlocally Coinlocally SKL/USDT $0.006112 $576,478 00:00:16 25/05/2026
12 YEX YEX SKL/USDT $0.006093 $571,313 23:54:16 24/05/2026
13 AscendEX AscendEX SKL/USDT $0.006092 $463,801 23:57:15 24/05/2026
14 KTX KTX SKL/USDT $0.006122 $431,385 00:00:09 25/05/2026
15 HTX HTX SKL/USDT $0.006120 $393,575 23:59:54 24/05/2026
16 BlockFin BlockFin SKL/USDT $0.006092 $373,276 23:57:08 24/05/2026
17 WhiteBIT WhiteBIT SKL/USDT $0.006092 $350,214 23:57:15 24/05/2026
18 Bitrue Bitrue SKL/USDT $0.006092 $316,720 23:57:16 24/05/2026
19 Bitcoiva Bitcoiva SKL/USDT $0.006102 $257,084 00:00:08 25/05/2026
20 Binance Binance SKL/USDT $0.006102 $245,426 23:56:54 24/05/2026
21 CEEX exchange CEEX exchange SKL/USDT $0.006112 $225,911 00:00:11 25/05/2026
22 BloFin BloFin SKL/USDT $0.006092 $222,958 23:57:11 24/05/2026
23 WhiteBIT WhiteBIT SKL/USDT $0.006114 $191,226 23:57:11 24/05/2026
24 Phemex Phemex SKL/USDT $0.006122 $150,510 23:57:12 24/05/2026
25 CoinW CoinW SKL/USDT $0.006104 $123,956 23:57:08 24/05/2026
26 BTCC BTCC SKL/USDT $0.006102 $122,400 23:57:12 24/05/2026
27 Bitbaby Bitbaby SKL/USDT $0.006112 $117,402 23:57:16 24/05/2026
28 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006131 $115,936 23:59:53 24/05/2026
29 BITmarkets BITmarkets SKL/USD $0.006100 $106,134 00:00:09 25/05/2026
30 B2Z Exchange B2Z Exchange SKL/USD $0.006100 $106,134 00:00:08 25/05/2026
31 Bitcastle Bitcastle SKL/USDT $0.006112 $100,943 00:00:18 25/05/2026
32 Phemex Phemex SKL/USDT $0.006112 $97,662.55 23:57:17 24/05/2026
33 Coinbase Exchange Coinbase Exchange SKL/USD $0.006200 $95,159.98 23:56:59 24/05/2026
34 Binance Binance SKL/TRY $0.006131 $94,932.92 23:56:54 24/05/2026
35 Bithumb Bithumb SKL/KRW $0.005982 $91,297.93 23:59:53 24/05/2026
36 CoinTR CoinTR SKL/TRY $0.006103 $89,302.89 00:00:07 25/05/2026
37 Bitunix Bitunix SKL/USDT $0.006102 $79,420.02 23:57:16 24/05/2026
38 UZX UZX SKL/USDT $0.006103 $79,122.26 23:54:08 24/05/2026
39 MEXC MEXC SKL/USDT $0.006102 $70,916.92 23:57:16 24/05/2026
40 MEXC MEXC SKL/USDT $0.006103 $58,426.70 23:54:08 24/05/2026
41 XXKK XXKK SKL/USDT $0.006110 $56,436.61 23:57:12 24/05/2026
42 Ourbit Ourbit SKL/USDT $0.006112 $54,432.05 23:57:11 24/05/2026
43 MEXC MEXC SKL/USDC $0.006099 $54,252.15 23:54:08 24/05/2026
44 Paribu Paribu SKL/TRY $0.006118 $54,101.06 23:59:53 24/05/2026
45 Cofinex Cofinex SKL/USDT $0.006092 $51,417.55 00:00:15 25/05/2026
46 BYDFi BYDFi SKL/USDT $0.006103 $51,181.10 23:54:10 24/05/2026
47 Biconomy.com Biconomy.com SKL/USDT $0.006102 $43,162.89 23:57:11 24/05/2026
48 CoinEx CoinEx SKL/USDT $0.006108 $42,079.09 23:59:53 24/05/2026
49 OrangeX OrangeX SKL/USDT $0.006082 $41,841.50 23:48:10 24/05/2026
50 Hibt Hibt SKL/USDT $0.006102 $41,183.41 23:57:12 24/05/2026
51 Gate Gate SKL/USDT $0.006093 $40,366.50 23:54:19 24/05/2026
52 Zoomex Zoomex SKL/USDT $0.006115 $39,563.35 23:57:15 24/05/2026
53 Pionex Pionex SKL/USDT $0.006102 $38,349.01 23:57:07 24/05/2026
54 CoinTR CoinTR SKL/USDT $0.006102 $37,724.44 00:00:07 25/05/2026
55 XT.COM XT.COM SKL/USDT $0.006102 $35,076.69 23:57:10 24/05/2026
56 BingX BingX SKL/USDT $0.006102 $33,925.85 23:57:07 24/05/2026
57 Picol Picol SKL/USDT $0.006122 $33,817.50 00:00:10 25/05/2026
58 Pionex Pionex SKL/USDT $0.006102 $33,023.89 23:57:16 24/05/2026
59 YEX YEX SKL/USDT $0.006112 $32,384.88 00:00:12 25/05/2026
60 LATOKEN LATOKEN SKL/USDT $0.006109 $30,439.47 23:51:07 24/05/2026
61 Bitvavo Bitvavo SKL/EUR $0.006125 $29,854.34 23:57:11 24/05/2026
62 Binance TR Binance TR SKL/TRY $0.006131 $29,470.55 23:57:09 24/05/2026
63 KuCoin KuCoin SKL/USDT $0.006123 $28,331.68 23:54:18 24/05/2026
64 CoinUp.io CoinUp.io SKL/USDT $0.006092 $26,748.54 23:51:12 24/05/2026
65 Gate Gate SKL/USDT $0.006092 $26,445.14 23:56:54 24/05/2026
66 KoinBX KoinBX SKL/USDT $0.006112 $23,576.65 00:00:09 25/05/2026
67 KCEX KCEX SKL/USDT $0.006112 $22,971.48 23:57:10 24/05/2026
68 VOOX Exchange VOOX Exchange SKL/USDT $0.006112 $22,485.18 23:57:12 24/05/2026
69 LeveX LeveX SKL/USDT $0.006102 $20,955.72 00:00:15 25/05/2026
70 OKX OKX SKL/USDT $0.006103 $20,910.02 23:56:53 24/05/2026
71 KuCoin KuCoin SKL/USDT $0.006122 $20,888.00 23:56:53 24/05/2026
72 Koinbay Koinbay SKL/USDT $0.006102 $18,797.48 23:57:12 24/05/2026
73 Bitcastle Bitcastle SKL/USDT $0.006112 $17,660.37 00:00:08 25/05/2026
74 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006082 $13,726.98 23:59:53 24/05/2026
75 ZKE ZKE SKL/USDT $0.006112 $11,521.27 00:00:09 25/05/2026
76 LeveX LeveX SKL/USDT $0.006122 $10,172.54 00:00:07 25/05/2026
77 KoinBX KoinBX SKL/INR $0.006366 $9,876.02 00:00:09 25/05/2026
78 Bitget Bitget SKL/USDT $0.006103 $9,806.84 23:54:08 24/05/2026
79 Binance Binance SKL/USDC $0.006078 $9,421.39 23:56:42 24/05/2026
80 Bitrue Bitrue SKL/USDT $0.006102 $7,673.49 23:57:11 24/05/2026
81 BTSE BTSE SKL/USDT $0.006112 $6,670.15 23:57:11 24/05/2026
82 B2Z Exchange B2Z Exchange SKL/USDT $0.006122 $6,653.46 00:00:08 25/05/2026
83 BITmarkets BITmarkets SKL/USDT $0.006122 $6,653.46 00:00:09 25/05/2026
84 Cryptomus Cryptomus SKL/USDT $0.006122 $6,480.64 00:00:08 25/05/2026
85 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006106 $6,272.20 23:57:11 24/05/2026
86 DigiFinex DigiFinex SKL/USDT $0.006102 $5,965.15 00:00:07 25/05/2026
87 BVOX BVOX SKL/USDT $0.006092 $4,716.15 23:57:11 24/05/2026
88 BitDelta BitDelta SKL/USDT $0.006112 $4,465.58 00:00:10 25/05/2026
89 Tothemoon Tothemoon SKL/USDT $0.006119 $4,395.21 00:00:12 25/05/2026
90 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006089 $3,879.00 23:57:11 24/05/2026
91 Coinone Coinone SKL/KRW $0.006112 $3,439.96 23:59:53 24/05/2026
92 BlockFin BlockFin SKL/USDT $0.006092 $2,856.57 23:57:15 24/05/2026
93 WEEX WEEX SKL/USDT $0.006102 $2,239.40 23:57:10 24/05/2026
94 BloFin BloFin SKL/USDT $0.006092 $2,158.40 23:57:17 24/05/2026
95 GroveX GroveX SKL/USDT $0.006102 $1,285.41 00:00:12 25/05/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006129 $832.24 19:48:23 24/05/2026
97 Bitcoiva Bitcoiva SKL/INR $0.006193 $823.72 00:00:08 25/05/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006100 $788.13 21:46:47 24/05/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006162 $759.44 23:59:53 24/05/2026
100 Gemini Gemini SKL/USD $0.006090 $619.28 23:59:54 24/05/2026
101 BITmarkets BITmarkets SKL/USDC $0.006118 $603.48 00:00:09 25/05/2026
102 B2Z Exchange B2Z Exchange SKL/USDC $0.006120 $603.29 00:00:08 25/05/2026
103 Bitlo Bitlo SKL/TRY $0.006120 $476.59 23:57:07 24/05/2026
104 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006113 $162.05 22:30:18 24/05/2026
105 CoinDCX CoinDCX SKL/INR $0.006233 $143.03 00:00:07 25/05/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,095.97 $89.02 21:46:47 24/05/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006340 $80.90 23:59:53 24/05/2026
108 CoinDCX CoinDCX SKL/USDT $0.006122 $57.52 00:00:07 25/05/2026
109 Indodax Indodax SKL/IDR $0.005989 $50.15 23:59:23 24/05/2026
110 OKX OKX SKL/USDC $0.006110 $39.85 23:56:24 24/05/2026
111 CEX.IO CEX.IO SKL/USDT $0.006114 $26.04 23:57:11 24/05/2026
112 CEX.IO CEX.IO SKL/USD $0.006131 $24.74 23:57:11 24/05/2026
113 ICRYPEX ICRYPEX SKL/ICPX $0.006286 $23.39 00:00:11 25/05/2026
114 Bitkub Bitkub SKL/THB $0.006148 $17.21 23:57:08 24/05/2026
115 Uniswap v2 Uniswap v2 SKL/WETH $0.006237 $16.82 13:03:23 24/05/2026
116 ZebPay ZebPay SKL/INR $0.006549 $5.92 00:00:07 25/05/2026
117 OKX OKX SKL/USD $0.006246 $3.64 23:56:24 24/05/2026
118 Azbit Azbit SKL/USDT $0.006092 $1.30 23:48:07 24/05/2026
119 HitBTC HitBTC SKL/BTC $0.007597 $0 00:00:07 25/05/2026
120 HitBTC HitBTC SKL/USDT $0.007357 $0 00:00:07 25/05/2026
121 WazirX WazirX SKL/USDT $0.005953 $0 00:00:08 25/05/2026
122 NovaDAX NovaDAX SKL/BRL $0.002677 $0 23:57:08 24/05/2026
123 Mandala Exchange Mandala Exchange SKL/USDT $0.007357 $0 00:00:08 25/05/2026
124 Tokocrypto Tokocrypto SKL/USDT $0.006102 $0 23:57:08 24/05/2026
125 digitalexchange.id digitalexchange.id SKL/IDR $0.006102 $0 00:00:07 25/05/2026
126 Giottus Giottus SKL/INR $0.007001 $0 23:30:12 24/05/2026
127 Giottus Giottus SKL/USDT $0.006092 $0 23:30:12 24/05/2026
128 Binance TH Binance TH SKL/USDT $0.006102 $0 23:57:11 24/05/2026
129 ADEN ADEN SKL/USDT $0.006092 $0 00:03:47 25/05/2026
130 Gate US Gate US SKL/USDT $0.006098 $0 00:00:07 25/05/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 24/05/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,026,966 với tỷ giá $0.04871.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.6 trên 1039 đánh giá