Tiền ảo: 39,641 Sàn giao dịch: 975 Vốn hóa: $2,681,240,425,895 Khối lượng (24h): $78,570,619,250 Thị phần: BTC: 58.9%, ETH: 11.3%
SKALE (SKL)SKALE SKL
Xếp hạng #598 17:49:00 08/09/2026
Giá SKALE (SKL)
$0.003915 1.14%
0.00000004978 BTC 101 VND
Thấp: $0.003837 Cao: $0.003942

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SKL/USDT $0.003919 $10,230,762 17:00:07 08/09/2026
2 BingX BingX SKL/USDT $0.003924 $2,307,559 16:57:19 08/09/2026
3 Binance Binance SKL/USDT $0.003921 $2,146,866 16:51:17 08/09/2026
4 OrangeX OrangeX SKL/USDT $0.003919 $2,030,822 16:51:15 08/09/2026
5 BTSE BTSE SKL/USDT $0.003919 $1,746,941 16:57:15 08/09/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.003921 $1,629,993 17:03:15 08/09/2026
7 BITmarkets BITmarkets SKL/USDT $0.003919 $1,623,328 17:00:15 08/09/2026
8 CEEX exchange CEEX exchange SKL/USDT $0.003919 $1,417,861 17:03:10 08/09/2026
9 Paribu Paribu SKL/TRY $0.003921 $806,158 17:00:23 08/09/2026
10 KTX KTX SKL/USDT $0.003923 $740,005 17:03:15 08/09/2026
11 Koinbay Koinbay SKL/USDT $0.003921 $542,786 16:51:15 08/09/2026
12 WHXEX WHXEX SKL/USDT $0.003920 $538,368 16:51:16 08/09/2026
13 idax exchange idax exchange SKL/USDT $0.003923 $538,304 17:00:16 08/09/2026
14 WhiteBIT WhiteBIT SKL/USDT $0.003900 $501,673 16:57:15 08/09/2026
15 YEX YEX SKL/USDT $0.003923 $474,149 17:03:17 08/09/2026
16 Binance Binance SKL/USDT $0.003919 $398,645 16:56:54 08/09/2026
17 BlockFin BlockFin SKL/USDT $0.003909 $327,429 17:00:07 08/09/2026
18 Bybit Bybit SKL/USDT $0.003927 $315,650 16:54:16 08/09/2026
19 WhiteBIT WhiteBIT SKL/USDT $0.003932 $293,637 16:57:09 08/09/2026
20 Cofinex Cofinex SKL/USDT $0.003923 $287,754 17:03:15 08/09/2026
21 Bitget Bitget SKL/USDT $0.003923 $287,754 16:54:16 08/09/2026
22 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003910 $273,491 16:59:23 08/09/2026
23 KCEX KCEX SKL/USDT $0.003921 $243,888 16:57:15 08/09/2026
24 Bitbaby Bitbaby SKL/USDT $0.003927 $238,594 17:00:16 08/09/2026
25 Bitcastle Bitcastle SKL/USDT $0.003939 $219,552 17:00:18 08/09/2026
26 Coinstore Coinstore SKL/USDT $0.003929 $213,631 17:00:08 08/09/2026
27 Bitbase Bitbase SKL/USDT $0.003920 $213,111 16:57:18 08/09/2026
28 KuCoin KuCoin SKL/USDT $0.003929 $211,503 16:57:19 08/09/2026
29 Coinbase Exchange Coinbase Exchange SKL/USD $0.003922 $206,561 16:56:30 08/09/2026
30 BTCC BTCC SKL/USDT $0.003919 $199,602 16:57:09 08/09/2026
31 BloFin BloFin SKL/USDT $0.003909 $197,410 16:51:10 08/09/2026
32 Binibit Binibit SKL/USDT $0.003922 $194,035 17:03:08 08/09/2026
33 CoinW CoinW SKL/USDT $0.003918 $174,593 16:57:07 08/09/2026
34 Binance Binance SKL/TRY $0.003900 $172,842 16:56:54 08/09/2026
35 Bitunix Bitunix SKL/USDT $0.003921 $169,193 16:57:17 08/09/2026
36 YUBIT YUBIT SKL/USDT $0.003920 $164,669 16:57:15 08/09/2026
37 Bitrue Bitrue SKL/USDT $0.003922 $151,320 16:57:17 08/09/2026
38 CoinEx CoinEx SKL/USDT $0.003922 $135,080 16:57:15 08/09/2026
39 OKX OKX SKL/USDT $0.003926 $127,087 16:56:54 08/09/2026
40 MEXC MEXC SKL/USDT $0.003921 $119,566 16:57:17 08/09/2026
41 GroveX GroveX SKL/USDT $0.003919 $112,540 16:57:09 08/09/2026
42 UZX UZX SKL/USDT $0.003919 $110,683 16:57:09 08/09/2026
43 Bithumb Bithumb SKL/KRW $0.003950 $107,159 16:59:54 08/09/2026
44 Phemex Phemex SKL/USDT $0.003919 $102,295 16:57:08 08/09/2026
45 OrangeX OrangeX SKL/USDT $0.003919 $95,182.24 16:51:11 08/09/2026
46 Zoomex Zoomex SKL/USDT $0.003932 $94,683.92 17:00:15 08/09/2026
47 BVOX BVOX SKL/USDT $0.003921 $91,313.60 16:42:08 08/09/2026
48 MEXC MEXC SKL/USDT $0.003923 $90,936.09 16:57:08 08/09/2026
49 XXKK XXKK SKL/USDT $0.003925 $90,586.99 17:00:07 08/09/2026
50 Gate Gate SKL/USDT $0.003919 $89,255.82 16:57:20 08/09/2026
51 BYDFi BYDFi SKL/USDT $0.003919 $86,394.37 17:00:11 08/09/2026
52 Binance TR Binance TR SKL/TRY $0.003900 $78,126.52 16:57:09 08/09/2026
53 HTX HTX SKL/USDT $0.003930 $72,588.97 16:59:55 08/09/2026
54 CRMClick CRMClick SKL/USDT $0.003930 $72,588.11 17:00:10 08/09/2026
55 Gate Gate SKL/USDT $0.003926 $71,309.49 16:56:54 08/09/2026
56 Bitvavo Bitvavo SKL/EUR $0.003915 $69,194.53 16:57:09 08/09/2026
57 Hibt Hibt SKL/USDT $0.003929 $67,539.15 16:48:11 08/09/2026
58 AlphaX AlphaX SKL/USDT $0.003925 $66,124.86 17:00:20 08/09/2026
59 Pionex Pionex SKL/USDT $0.003929 $61,029.80 16:57:10 08/09/2026
60 Picol Picol SKL/USDT $0.003919 $53,992.94 17:00:11 08/09/2026
61 x.me Exchange x.me Exchange SKL/USDT $0.003919 $52,980.59 17:00:13 08/09/2026
62 YEX YEX SKL/USDT $0.003919 $51,625.25 17:03:12 08/09/2026
63 MEXC MEXC SKL/USDC $0.003926 $51,049.60 16:57:08 08/09/2026
64 CoinUp.io CoinUp.io SKL/USDT $0.003926 $47,914.32 16:57:08 08/09/2026
65 CoinEx CoinEx SKL/USDT $0.003929 $44,874.33 16:59:24 08/09/2026
66 Ourbit Ourbit SKL/USDT $0.003927 $44,429.99 16:54:07 08/09/2026
67 Biconomy.com Biconomy.com SKL/USDT $0.003919 $41,185.33 16:57:12 08/09/2026
68 KoinBX KoinBX SKL/INR $0.004076 $40,290.20 17:00:10 08/09/2026
69 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003889 $38,641.73 16:59:23 08/09/2026
70 LeveX LeveX SKL/USDT $0.003924 $27,389.36 17:00:15 08/09/2026
71 KoinBX KoinBX SKL/USDT $0.003929 $23,936.53 17:00:10 08/09/2026
72 Bitcastle Bitcastle SKL/USDT $0.003919 $23,928.40 17:00:12 08/09/2026
73 Koinbay Koinbay SKL/USDT $0.003919 $22,456.28 16:54:13 08/09/2026
74 EasiCoin EasiCoin SKL/USDT $0.003929 $17,718.73 17:00:10 08/09/2026
75 Revolut X Revolut X SKL/USD $0.003925 $17,205.63 17:00:13 08/09/2026
76 Bitget Bitget SKL/USDT $0.003920 $16,232.64 16:55:02 08/09/2026
77 Pionex Pionex SKL/USDT $0.003921 $15,750.74 16:57:16 08/09/2026
78 KuCoin KuCoin SKL/USDT $0.003929 $14,392.85 16:59:23 08/09/2026
79 ZKE ZKE SKL/USDT $0.003919 $13,368.85 17:00:09 08/09/2026
80 Bitrue Bitrue SKL/USDT $0.003929 $12,817.76 16:57:08 08/09/2026
81 BITmarkets BITmarkets SKL/USD $0.003920 $12,527.13 17:00:08 08/09/2026
82 B2Z Exchange B2Z Exchange SKL/USD $0.003920 $12,258.31 17:03:12 08/09/2026
83 LeveX LeveX SKL/USDT $0.003919 $11,098.68 17:00:10 08/09/2026
84 DigiFinex DigiFinex SKL/USDT $0.003919 $10,184.24 16:57:09 08/09/2026
85 KTX KTX SKL/USDT $0.003929 $9,889.47 17:03:10 08/09/2026
86 BTSE BTSE SKL/USDT $0.003919 $6,831.53 16:57:10 08/09/2026
87 BITmarkets BITmarkets SKL/USDT $0.003939 $6,829.06 17:00:08 08/09/2026
88 B2Z Exchange B2Z Exchange SKL/USDT $0.003928 $6,549.81 17:03:12 08/09/2026
89 WEEX WEEX SKL/USDT $0.003919 $4,898.37 16:57:10 08/09/2026
90 Cryptomus Cryptomus SKL/USDT $0.003929 $4,379.63 17:00:09 08/09/2026
91 Tothemoon Tothemoon SKL/USDT $0.003934 $2,849.10 17:00:14 08/09/2026
92 BYDFi BYDFi SKL/USDT $0.003923 $2,674.33 17:00:16 08/09/2026
93 BlockFin BlockFin SKL/USDT $0.003919 $2,437.35 17:00:15 08/09/2026
94 Bitkub Bitkub SKL/THB $0.003928 $2,230.50 16:57:08 08/09/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003924 $1,880.96 16:57:10 08/09/2026
96 OKX OKX SKL/USD $0.003925 $1,875.55 16:56:54 08/09/2026
97 OKX OKX SKL/USDC $0.003921 $1,510.78 16:56:54 08/09/2026
98 BloFin BloFin SKL/USDT $0.003919 $1,262.30 16:57:23 08/09/2026
99 Bitlo Bitlo SKL/TRY $0.003902 $1,202.08 17:03:12 08/09/2026
100 LATOKEN LATOKEN SKL/USDT $0.003906 $1,010.32 16:57:10 08/09/2026
101 Variational Variational SKL/USDC $0.003930 $873.53 17:06:17 08/09/2026
102 Gemini Gemini SKL/USD $0.003930 $615.28 16:59:53 08/09/2026
103 Tokocrypto Tokocrypto SKL/USDT $0.003919 $580.31 16:57:09 08/09/2026
104 BITmarkets BITmarkets SKL/USDC $0.003919 $500.78 17:00:08 08/09/2026
105 B2Z Exchange B2Z Exchange SKL/USDC $0.003929 $479.37 17:03:12 08/09/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,491.28 $371.22 13:50:23 08/09/2026
107 TRIV TRIV SKL/IDR $0.003940 $282.11 17:00:15 08/09/2026
108 TRIV TRIV SKL/USDT $0.003929 $281.30 17:00:15 08/09/2026
109 Indodax Indodax SKL/IDR $0.003860 $132.27 17:02:24 08/09/2026
110 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003946 $125.02 16:57:10 08/09/2026
111 CoinDCX CoinDCX SKL/INR $0.004013 $120.75 17:00:10 08/09/2026
112 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003921 $118.02 16:39:19 08/09/2026
113 BITmarkets BITmarkets SKL/IDR $0.003935 $77.29 17:00:08 08/09/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003976 $49.25 13:50:23 08/09/2026
115 Bitcoiva Bitcoiva SKL/USDT $0.003919 $21.59 17:00:09 08/09/2026
116 Bitcoiva Bitcoiva SKL/INR $0.004114 $11.62 17:00:09 08/09/2026
117 Uniswap v2 Uniswap v2 SKL/WETH $0.003921 $8.75 03:30:23 08/09/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003959 $3.01 10:25:47 06/09/2026
119 Azbit Azbit SKL/USDT $0.003929 $1.37 16:54:12 08/09/2026
120 HitBTC HitBTC SKL/BTC $0.003700 $0 17:00:07 08/09/2026
121 HitBTC HitBTC SKL/USDT $0.003637 $0 17:00:07 08/09/2026
122 Coinone Coinone SKL/KRW $0.003650 $0 16:59:53 08/09/2026
123 ZebPay ZebPay SKL/INR $0.004241 $0 16:57:09 08/09/2026
124 BitMart BitMart SKL/USDT $0.02333 $0 17:03:16 08/09/2026
125 WazirX WazirX SKL/USDT $0.003799 $0 17:03:09 08/09/2026
126 Mandala Exchange Mandala Exchange SKL/USDT $0.003637 $0 17:00:08 08/09/2026
127 digitalexchange.id digitalexchange.id SKL/IDR $0.003916 $0 17:00:19 08/09/2026
128 CoinDCX CoinDCX SKL/USDT $0.003919 $0 17:00:10 08/09/2026
129 Giottus Giottus SKL/INR $0.006642 $0 16:27:12 08/09/2026
130 Giottus Giottus SKL/USDT $0.003929 $0 16:27:12 08/09/2026
131 Binance TH Binance TH SKL/USDT $0.003919 $0 16:57:10 08/09/2026
132 ADEN ADEN SKL/USDT $0.003919 $0 17:03:58 08/09/2026
133 Gate US Gate US SKL/USDT $0.003925 $0 17:00:07 08/09/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 08/09/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,230,762 với tỷ giá $0.003919.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.0 trên 1044 đánh giá