Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04875 | $4,030,238 | 04:57:15 07/06/2026 | |
| 2 | SKL/USDT | $0.004268 | $3,440,971 | 05:00:17 07/06/2026 | |
| 3 | SKL/USDT | $0.004268 | $3,440,771 | 05:00:16 07/06/2026 | |
| 4 | SKL/USDT | $0.004268 | $2,339,411 | 04:54:17 07/06/2026 | |
| 5 | SKL/USDT | $0.004268 | $2,159,087 | 04:54:15 07/06/2026 | |
| 6 | SKL/USD | $0.004263 | $1,330,459 | 05:00:15 07/06/2026 | |
| 7 | SKL/USDT | $0.004258 | $1,327,459 | 04:57:18 07/06/2026 | |
| 8 | SKL/USDT | $0.004258 | $1,273,853 | 05:00:15 07/06/2026 | |
| 9 | SKL/USDT | $0.004298 | $1,217,077 | 05:00:07 07/06/2026 | |
| 10 | SKL/USDT | $0.004329 | $1,058,089 | 04:59:24 07/06/2026 | |
| 11 | SKL/USDT | $0.004288 | $1,033,808 | 04:57:15 07/06/2026 | |
| 12 | SKL/USDT | $0.004289 | $985,360 | 04:57:10 07/06/2026 | |
| 13 | SKL/USDT | $0.004278 | $939,798 | 05:00:16 07/06/2026 | |
| 14 | SKL/USDT | $0.004268 | $915,785 | 05:00:16 07/06/2026 | |
| 15 | SKL/USDT | $0.004268 | $856,048 | 05:00:15 07/06/2026 | |
| 16 | SKL/USDT | $0.004278 | $848,233 | 04:56:55 07/06/2026 | |
| 17 | SKL/USDT | $0.004278 | $732,584 | 04:45:11 07/06/2026 | |
| 18 | SKL/USDT | $0.004278 | $542,675 | 05:00:09 07/06/2026 | |
| 19 | SKL/USDT | $0.004278 | $507,425 | 05:00:08 07/06/2026 | |
| 20 | SKL/USDT | $0.004278 | $424,218 | 04:57:10 07/06/2026 | |
| 21 | SKL/USDT | $0.004278 | $399,283 | 04:57:08 07/06/2026 | |
| 22 | SKL/TRY | $0.004296 | $386,694 | 04:59:53 07/06/2026 | |
| 23 | SKL/USDT | $0.004268 | $344,834 | 04:57:17 07/06/2026 | |
| 24 | SKL/USDT | $0.004268 | $323,415 | 04:57:16 07/06/2026 | |
| 25 | SKL/TRY | $0.004299 | $299,362 | 04:59:53 07/06/2026 | |
| 26 | SKL/USDT | $0.004278 | $257,308 | 05:00:09 07/06/2026 | |
| 27 | SKL/TRY | $0.004277 | $228,341 | 04:56:55 07/06/2026 | |
| 28 | SKL/USDT | $0.004278 | $214,498 | 04:57:08 07/06/2026 | |
| 29 | SKL/USDT | $0.004288 | $206,042 | 05:00:16 07/06/2026 | |
| 30 | SKL/USD | $0.004200 | $191,315 | 04:57:00 07/06/2026 | |
| 31 | SKL/USDT | $0.004526 | $188,121 | 15:15:09 05/06/2026 | |
| 32 | SKL/USDT | $0.004279 | $176,515 | 04:59:54 07/06/2026 | |
| 33 | SKL/USDT | $0.004278 | $175,758 | 05:00:08 07/06/2026 | |
| 34 | SKL/USDT | $0.004278 | $167,696 | 04:57:11 07/06/2026 | |
| 35 | SKL/USDT | $0.004278 | $167,371 | 04:59:53 07/06/2026 | |
| 36 | SKL/USDT | $0.004278 | $167,229 | 05:00:17 07/06/2026 | |
| 37 | SKL/USDT | $0.004278 | $163,540 | 04:57:16 07/06/2026 | |
| 38 | SKL/USDT | $0.004267 | $159,346 | 05:00:15 07/06/2026 | |
| 39 | SKL/USDT | $0.004267 | $159,222 | 04:54:16 07/06/2026 | |
| 40 | SKL/USDT | $0.004288 | $153,861 | 04:54:10 07/06/2026 | |
| 41 | SKL/USDT | $0.004268 | $149,021 | 04:57:20 07/06/2026 | |
| 42 | SKL/USDT | $0.004272 | $142,641 | 04:56:54 07/06/2026 | |
| 43 | SKL/USDT | $0.004278 | $141,602 | 04:54:08 07/06/2026 | |
| 44 | SKL/USDT | $0.004278 | $134,799 | 04:51:17 07/06/2026 | |
| 45 | SKL/USDT | $0.004278 | $133,911 | 04:57:10 07/06/2026 | |
| 46 | SKL/USDT | $0.004278 | $130,124 | 04:57:10 07/06/2026 | |
| 47 | SKL/USDT | $0.004288 | $118,164 | 05:00:08 07/06/2026 | |
| 48 | SKL/USDT | $0.004278 | $117,058 | 04:57:11 07/06/2026 | |
| 49 | SKL/KRW | $0.004156 | $113,638 | 04:59:54 07/06/2026 | |
| 50 | SKL/USDT | $0.004278 | $110,108 | 05:00:09 07/06/2026 | |
| 51 | SKL/USDT | $0.004268 | $104,237 | 04:57:20 07/06/2026 | |
| 52 | SKL/USDT | $0.004278 | $101,783 | 04:57:16 07/06/2026 | |
| 53 | SKL/TRY | $0.004299 | $92,742.20 | 05:00:08 07/06/2026 | |
| 54 | SKL/TRY | $0.004277 | $92,170.25 | 04:57:10 07/06/2026 | |
| 55 | SKL/USDT | $0.004274 | $69,972.55 | 04:51:07 07/06/2026 | |
| 56 | SKL/USDT | $0.004278 | $67,273.04 | 05:00:08 07/06/2026 | |
| 57 | SKL/USDT | $0.004276 | $59,703.59 | 04:57:17 07/06/2026 | |
| 58 | SKL/USDC | $0.004275 | $55,762.51 | 04:51:07 07/06/2026 | |
| 59 | SKL/EUR | $0.004299 | $55,267.93 | 04:57:12 07/06/2026 | |
| 60 | SKL/USDT | $0.004281 | $53,940.30 | 04:54:08 07/06/2026 | |
| 61 | SKL/USDT | $0.004278 | $51,995.73 | 04:39:08 07/06/2026 | |
| 62 | SKL/USDT | $0.004278 | $51,571.74 | 04:57:10 07/06/2026 | |
| 63 | SKL/USDT | $0.004278 | $50,331.19 | 05:00:08 07/06/2026 | |
| 64 | SKL/USDT | $0.004268 | $49,800.02 | 04:45:12 07/06/2026 | |
| 65 | SKL/USDT | $0.004268 | $47,322.56 | 05:00:08 07/06/2026 | |
| 66 | SKL/USDT | $0.004278 | $45,005.35 | 04:57:10 07/06/2026 | |
| 67 | SKL/USDT | $0.004258 | $41,674.78 | 04:57:15 07/06/2026 | |
| 68 | SKL/USDT | $0.004278 | $38,943.46 | 04:54:07 07/06/2026 | |
| 69 | SKL/USDT | $0.004278 | $37,537.79 | 05:00:12 07/06/2026 | |
| 70 | SKL/USDT | $0.004288 | $37,093.91 | 04:57:08 07/06/2026 | |
| 71 | SKL/USD | $0.004270 | $33,713.58 | 05:00:10 07/06/2026 | |
| 72 | SKL/USD | $0.004270 | $33,710.13 | 05:00:11 07/06/2026 | |
| 73 | SKL/USDT | $0.004268 | $28,328.93 | 05:00:15 07/06/2026 | |
| 74 | SKL/USDT | $0.004278 | $27,344.98 | 04:57:10 07/06/2026 | |
| 75 | SKL/USDT | $0.004278 | $27,185.61 | 05:00:13 07/06/2026 | |
| 76 | SKL/USDT | $0.004278 | $26,524.02 | 05:00:09 07/06/2026 | |
| 77 | SKL/USDT | $0.004274 | $26,298.69 | 04:59:53 07/06/2026 | |
| 78 | SKL/INR | $0.004539 | $22,066.12 | 05:00:09 07/06/2026 | |
| 79 | SKL/USDT | $0.004278 | $21,915.24 | 04:57:08 07/06/2026 | |
| 80 | SKL/USDT | $0.004231 | $13,776.66 | 04:48:08 07/06/2026 | |
| 81 | SKL/USDT | $0.004268 | $13,672.57 | 04:57:16 07/06/2026 | |
| 82 | SKL/USDT | $0.004289 | $12,062.61 | 05:00:07 07/06/2026 | |
| 83 | SKL/USDT | $0.004238 | $9,436.12 | 04:52:53 07/06/2026 | |
| 84 | SKL/USDC | $0.004259 | $9,397.78 | 04:56:43 07/06/2026 | |
| 85 | SKL/USDT | $0.004281 | $8,812.40 | 04:57:10 07/06/2026 | |
| 86 | SKL/USD | $0.004236 | $6,944.03 | 04:48:08 07/06/2026 | |
| 87 | SKL/USDT | $0.004272 | $5,411.45 | 04:57:09 07/06/2026 | |
| 88 | SKL/USDT | $0.004278 | $5,351.42 | 05:00:15 07/06/2026 | |
| 89 | SKL/USDT | $0.004268 | $4,860.79 | 05:00:11 07/06/2026 | |
| 90 | SKL/USDT | $0.004268 | $4,860.78 | 05:00:10 07/06/2026 | |
| 91 | SKL/USDT | $0.004278 | $4,839.31 | 04:54:11 07/06/2026 | |
| 92 | SKL/USDT | $0.004278 | $3,812.64 | 04:57:11 07/06/2026 | |
| 93 | SKL/USD | $0.004254 | $3,574.79 | 04:27:20 07/06/2026 | |
| 94 | SKL/USDT | $0.004278 | $3,175.15 | 05:00:15 07/06/2026 | |
| 95 | SKL/USDT | $0.004288 | $3,114.57 | 05:00:12 07/06/2026 | |
| 96 | SKL/USDT | $0.004258 | $2,622.11 | 04:45:16 07/06/2026 | |
| 97 | SKL/USD | $0.004330 | $1,471.75 | 04:59:53 07/06/2026 | |
| 98 | SKL/IDR | $0.004294 | $1,068.83 | 05:00:13 07/06/2026 | |
| 99 | SKL/USDT | $0.004278 | $1,068.83 | 05:00:13 07/06/2026 | |
| 100 | SKL/INR | $0.004353 | $824.44 | 05:00:09 07/06/2026 | |
| 101 | SKL/WETH | $0.004274 | $636.47 | 03:58:59 07/06/2026 | |
| 102 | SKL/WETH | $0.004301 | $584.09 | 03:58:47 07/06/2026 | |
| 103 | SKL/TRY | $0.004296 | $467.19 | 04:54:07 07/06/2026 | |
| 104 | SKL/USD | $0.004270 | $463.51 | 04:59:54 07/06/2026 | |
| 105 | SKL/USDC | $0.004289 | $422.25 | 05:00:11 07/06/2026 | |
| 106 | SKL/USDC | $0.004289 | $422.25 | 05:00:10 07/06/2026 | |
| 107 | SKL/INR | $0.004686 | $415.39 | 04:57:07 07/06/2026 | |
| 108 | SKL/IDR | $0.004808 | $227.76 | 04:59:24 07/06/2026 | |
| 109 | SKL/EUR | $0.004287 | $201.52 | 04:59:23 07/06/2026 | |
| 110 | SKL/BRL | $0.005735 | $187.48 | 10:03:07 02/06/2026 | |
| 111 | SKL/THB | $0.004459 | $111.77 | 04:57:09 07/06/2026 | |
| 112 | SKL/USDT | $0.004278 | $111.17 | 04:57:07 07/06/2026 | |
| 113 | SKL/USD | $0.004271 | $36.94 | 04:56:24 07/06/2026 | |
| 114 | SKL/USDT | $0.004278 | $28.60 | 04:57:09 07/06/2026 | |
| 115 | SKL/USD | $0.004297 | $26.02 | 04:54:07 07/06/2026 | |
| 116 | ETH/SKL | $1,545.47 | $23.70 | 03:58:47 07/06/2026 | |
| 117 | SKL/ICPX | $0.004399 | $21.76 | 05:00:10 07/06/2026 | |
| 118 | SKL/KRW | $0.004008 | $19.24 | 04:59:53 07/06/2026 | |
| 119 | SKL/USDT | $0.004288 | $15.82 | 04:54:07 07/06/2026 | |
| 120 | SKL/INR | $0.004729 | $13.11 | 05:00:09 07/06/2026 | |
| 121 | SKL/WETH | $0.004361 | $10.28 | 03:43:35 07/06/2026 | |
| 122 | SKL/USDT | $0.004279 | $3.15 | 05:00:07 07/06/2026 | |
| 123 | SKL/USDT | $0.004268 | $0.7362 | 04:57:15 07/06/2026 | |
| 124 | SKL/BTC | $0.006033 | $0 | 04:54:10 07/06/2026 | |
| 125 | SKL/USDT | $0.007363 | $0 | 04:54:10 07/06/2026 | |
| 126 | SKL/USDT | $0.005458 | $0 | 05:00:08 07/06/2026 | |
| 127 | SKL/USDT | $0.007363 | $0 | 05:00:08 07/06/2026 | |
| 128 | SKL/IDR | $0.004255 | $0 | 04:54:10 07/06/2026 | |
| 129 | SKL/INR | $0.006187 | $0 | 04:39:09 07/06/2026 | |
| 130 | SKL/USDT | $0.004298 | $0 | 04:39:09 07/06/2026 | |
| 131 | SKL/USDT | $0.004278 | $0 | 04:57:08 07/06/2026 | |
| 132 | SKL/USDT | $0.004269 | $0 | 05:03:50 07/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 07/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,030,238 với tỷ giá $0.04875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.