SKALE SKL
Xếp hạng #504
15:29:00 13/10/2026
Giá SKALE (SKL)
$0.005563 8.92%
0.00000006635 BTC
144 VND
Thấp: $0.005064
Cao: $0.005924
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKL/USDT | $0.005533 | $52,047,869 | 14:54:17 13/10/2026 |
| 2 |  OrangeX |
SKL/USDT | $0.005523 | $40,515,864 | 14:57:25 13/10/2026 |
| 3 |  WEEX |
SKL/USDT | $0.005524 | $15,885,413 | 14:57:17 13/10/2026 |
| 4 | Binance |
SKL/USDT | $0.005583 | $10,038,990 | 14:56:42 13/10/2026 |
| 5 |  Ourbit |
SKL/USDT | $0.005526 | $9,876,810 | 14:57:17 13/10/2026 |
| 6 |  BtcTurk | Kripto |
SKL/TRY | $0.005574 | $7,941,893 | 14:59:23 13/10/2026 |
| 7 | Binance |
SKL/TRY | $0.005591 | $7,288,870 | 14:56:42 13/10/2026 |
| 8 |  Binance TR |
SKL/TRY | $0.005591 | $6,963,411 | 14:57:14 13/10/2026 |
| 9 |  WhiteBIT |
SKL/USDT | $0.005506 | $6,864,956 | 14:54:15 13/10/2026 |
| 10 |  YEX |
SKL/USDT | $0.005513 | $6,363,073 | 15:00:16 13/10/2026 |
| 11 |  Toobit |
SKL/USDT | $0.005524 | $6,199,298 | 14:57:15 13/10/2026 |
| 12 |  KCEX |
SKL/USDT | $0.005524 | $5,839,230 | 14:57:15 13/10/2026 |
| 13 |  Bybit |
SKL/USDT | $0.005537 | $5,334,827 | 14:54:16 13/10/2026 |
| 14 |  BTCC |
SKL/USDT | $0.005603 | $5,039,388 | 14:57:12 13/10/2026 |
| 15 |  Koinbay |
SKL/USDT | $0.005533 | $4,986,446 | 14:57:15 13/10/2026 |
| 16 |  idax exchange |
SKL/USDT | $0.005515 | $4,906,557 | 15:00:17 13/10/2026 |
| 17 |  CRMClick |
SKL/USDT | $0.005585 | $4,738,150 | 15:00:09 13/10/2026 |
| 18 |  HTX |
SKL/USDT | $0.005594 | $4,735,975 | 14:56:54 13/10/2026 |
| 19 |  Cofinex |
SKL/USDT | $0.005526 | $4,582,223 | 15:00:17 13/10/2026 |
| 20 |  Bitget |
SKL/USDT | $0.005536 | $4,581,657 | 14:54:15 13/10/2026 |
| 21 |  Bitbaby |
SKL/USDT | $0.005528 | $4,213,634 | 14:57:16 13/10/2026 |
| 22 |  Bithumb |
SKL/KRW | $0.005573 | $3,765,827 | 14:59:53 13/10/2026 |
| 23 |  Bitbase |
SKL/USDT | $0.005545 | $3,379,722 | 14:45:17 13/10/2026 |
| 24 |  BingX |
SKL/USDT | $0.005531 | $3,086,891 | 14:57:18 13/10/2026 |
| 25 |  Paribu |
SKL/TRY | $0.005583 | $3,061,273 | 14:59:53 13/10/2026 |
| 26 |  BlockFin |
SKL/USDT | $0.005554 | $2,930,555 | 15:00:11 13/10/2026 |
| 27 |  CoinW |
SKL/USDT | $0.005586 | $2,700,881 | 14:57:07 13/10/2026 |
| 28 | OrangeX |
SKL/USDT | $0.005613 | $2,479,913 | 14:51:11 13/10/2026 |
| 29 |  CEEX exchange |
SKL/USDT | $0.005574 | $2,406,624 | 15:00:10 13/10/2026 |
| 30 |  UZX |
SKL/USDT | $0.005583 | $2,352,594 | 14:57:07 13/10/2026 |
| 31 |  Coinbase Exchange |
SKL/USD | $0.005577 | $2,249,603 | 14:56:29 13/10/2026 |
| 32 |  Bitunix |
SKL/USDT | $0.005524 | $2,244,191 | 14:57:16 13/10/2026 |
| 33 |  Gate |
SKL/USDT | $0.005543 | $2,056,687 | 14:54:20 13/10/2026 |
| 34 |  KTX |
SKL/USDT | $0.005525 | $1,765,772 | 15:00:15 13/10/2026 |
| 35 |  BloFin |
SKL/USDT | $0.005593 | $1,746,242 | 14:57:07 13/10/2026 |
| 36 |  BYDFi |
SKL/USDT | $0.005593 | $1,730,923 | 14:57:12 13/10/2026 |
| 37 |  Hibt |
SKL/USDT | $0.005613 | $1,694,237 | 14:51:08 13/10/2026 |
| 38 |  Zoomex |
SKL/USDT | $0.005537 | $1,596,546 | 14:57:17 13/10/2026 |
| 39 |  Bitvavo |
SKL/EUR | $0.005602 | $1,499,723 | 14:57:12 13/10/2026 |
| 40 | WhiteBIT |
SKL/USDT | $0.005582 | $1,434,339 | 14:54:07 13/10/2026 |
| 41 |  YUBIT |
SKL/USDT | $0.005524 | $1,383,274 | 14:57:15 13/10/2026 |
| 42 |  Pionex |
SKL/USDT | $0.005583 | $1,356,946 | 14:57:08 13/10/2026 |
| 43 |  Bitrue |
SKL/USDT | $0.005526 | $1,252,509 | 14:57:17 13/10/2026 |
| 44 |  KuCoin |
SKL/USDT | $0.005536 | $1,251,760 | 14:54:18 13/10/2026 |
| 45 |  Picol |
SKL/USDT | $0.005573 | $1,197,383 | 15:00:12 13/10/2026 |
| 46 |  OKX |
SKL/USDT | $0.005584 | $1,195,283 | 14:56:23 13/10/2026 |
| 47 | Pionex |
SKL/USDT | $0.005525 | $1,130,565 | 14:57:16 13/10/2026 |
| 48 |  BitDelta |
SKL/USDT | $0.005593 | $961,023 | 14:54:10 13/10/2026 |
| 49 | Ourbit |
SKL/USDT | $0.005582 | $950,264 | 14:57:10 13/10/2026 |
| 50 |  MEXC |
SKL/USDT | $0.005531 | $840,146 | 14:54:16 13/10/2026 |
| 51 | Gate |
SKL/USDT | $0.005591 | $769,256 | 14:56:24 13/10/2026 |
| 52 |  x.me Exchange |
SKL/USDT | $0.005583 | $625,066 | 14:57:09 13/10/2026 |
| 53 | BtcTurk | Kripto |
SKL/USDT | $0.005573 | $611,807 | 14:59:23 13/10/2026 |
| 54 |  Bitcastle |
SKL/USDT | $0.005543 | $476,907 | 14:57:18 13/10/2026 |
| 55 | KuCoin |
SKL/USDT | $0.005613 | $475,470 | 14:56:23 13/10/2026 |
| 56 |  Biconomy.com |
SKL/USDT | $0.005573 | $432,298 | 14:57:07 13/10/2026 |
| 57 |  XXKK |
SKL/USDT | $0.005586 | $423,501 | 15:00:11 13/10/2026 |
| 58 | MEXC |
SKL/USDT | $0.005631 | $416,071 | 14:48:09 13/10/2026 |
| 59 |  EasiCoin |
SKL/USDT | $0.005564 | $406,269 | 15:00:07 13/10/2026 |
| 60 | Bitrue |
SKL/USDT | $0.005583 | $390,098 | 14:57:08 13/10/2026 |
| 61 | BingX |
SKL/USDT | $0.005573 | $360,544 | 14:57:10 13/10/2026 |
| 62 | Bitget |
SKL/USDT | $0.005645 | $298,205 | 14:54:58 13/10/2026 |
| 63 |  Revolut X |
SKL/USD | $0.005589 | $259,749 | 15:00:08 13/10/2026 |
| 64 |  DigiFinex |
SKL/USDT | $0.005583 | $258,173 | 14:57:07 13/10/2026 |
| 65 | Koinbay |
SKL/USDT | $0.005573 | $252,885 | 14:57:09 13/10/2026 |
| 66 |  Binibit |
SKL/USDT | $0.005095 | $231,521 | 08:48:10 09/10/2026 |
| 67 | KCEX |
SKL/USDT | $0.005593 | $222,349 | 14:57:07 13/10/2026 |
| 68 | Bitcastle |
SKL/USDT | $0.005573 | $193,284 | 14:57:10 13/10/2026 |
| 69 |  GroveX |
SKL/USDT | $0.004625 | $188,778 | 15:00:07 13/10/2026 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,530.24 | $178,291 | 14:31:23 13/10/2026 |
| 71 | BlockFin |
SKL/USDT | $0.005523 | $152,838 | 15:00:15 13/10/2026 |
| 72 |  ZKE |
SKL/USDT | $0.005573 | $149,123 | 14:57:10 13/10/2026 |
| 73 |  Cryptomus |
SKL/USDT | $0.005563 | $140,993 | 15:00:12 13/10/2026 |
| 74 |  AlphaX |
SKL/USDT | $0.005523 | $124,286 | 14:57:16 13/10/2026 |
| 75 | BloFin |
SKL/USDT | $0.005523 | $122,355 | 14:57:16 13/10/2026 |
| 76 |  LeveX |
SKL/USDT | $0.005513 | $119,235 | 15:00:15 13/10/2026 |
| 77 |  CoinUp.io |
SKL/USDT | $0.005581 | $73,480.02 | 14:57:09 13/10/2026 |
| 78 | MEXC |
SKL/USDC | $0.005615 | $66,332.58 | 14:48:09 13/10/2026 |
| 79 | YEX |
SKL/USDT | $0.004517 | $65,159.37 | 17:27:09 08/10/2026 |
| 80 | BYDFi |
SKL/USDT | $0.005525 | $63,244.19 | 14:57:15 13/10/2026 |
| 81 | Cofinex |
SKL/USDT | $0.005556 | $52,621.14 | 15:00:10 13/10/2026 |
| 82 | WEEX |
SKL/USDT | $0.005583 | $49,343.18 | 14:57:12 13/10/2026 |
| 83 |  Binance TH |
SKL/USDT | $0.005583 | $45,558.40 | 14:57:11 13/10/2026 |
| 84 |  KoinBX |
SKL/INR | $0.005897 | $44,799.18 | 14:57:11 13/10/2026 |
| 85 |  B2Z Exchange |
SKL/USD | $0.005534 | $38,335.44 | 15:00:15 13/10/2026 |
| 86 |  Traiex |
SKL/USDT | $0.005533 | $38,331.67 | 15:00:16 13/10/2026 |
| 87 |  BTSE |
SKL/USDT | $0.005513 | $37,915.42 | 14:57:15 13/10/2026 |
| 88 |  BITmarkets |
SKL/USDT | $0.005513 | $37,866.51 | 14:57:15 13/10/2026 |
| 89 |  ADEN |
SKL/USDT | $0.005539 | $34,242.44 | 15:01:00 13/10/2026 |
| 90 |  Crypto.com Exchange |
SKL/USD | $0.005697 | $29,352.38 | 14:51:11 13/10/2026 |
| 91 | LeveX |
SKL/USDT | $0.005583 | $28,526.48 | 15:00:11 13/10/2026 |
| 92 | Crypto.com Exchange |
SKL/USDT | $0.005693 | $26,756.09 | 14:51:11 13/10/2026 |
| 93 |  Bitkub |
SKL/THB | $0.005665 | $25,419.29 | 14:57:08 13/10/2026 |
| 94 | KoinBX |
SKL/USDT | $0.005583 | $24,275.23 | 14:57:11 13/10/2026 |
| 95 | KTX |
SKL/USDT | $0.005594 | $19,879.97 | 15:00:08 13/10/2026 |
| 96 | B2Z Exchange |
SKL/USD | $0.005560 | $19,072.92 | 15:00:10 13/10/2026 |
| 97 | BITmarkets |
SKL/USD | $0.005570 | $19,005.39 | 14:57:08 13/10/2026 |
| 98 |  Variational |
SKL/USDC | $0.005539 | $18,804.85 | 15:00:17 13/10/2026 |
| 99 |  Bitlo |
SKL/TRY | $0.005568 | $14,953.87 | 15:00:09 13/10/2026 |
| 100 |  Tokocrypto |
SKL/USDT | $0.005583 | $13,817.95 | 14:57:11 13/10/2026 |
| 101 |  CoinDCX |
SKL/INR | $0.005805 | $12,568.55 | 14:57:15 13/10/2026 |
| 102 | Crypto.com Exchange |
SKL/USD | $0.005498 | $9,946.83 | 14:09:26 13/10/2026 |
| 103 |  TRIV |
SKL/IDR | $0.005609 | $8,452.78 | 15:00:12 13/10/2026 |
| 104 | TRIV |
SKL/USDT | $0.005583 | $8,452.77 | 15:00:12 13/10/2026 |
| 105 |  Gemini |
SKL/USD | $0.005540 | $8,075.18 | 14:59:55 13/10/2026 |
| 106 | OKX |
SKL/USDC | $0.005590 | $7,666.84 | 14:56:23 13/10/2026 |
| 107 | CoinDCX |
SKL/USDT | $0.005583 | $6,363.77 | 14:57:15 13/10/2026 |
| 108 |  Coinstore |
SKL/USDT | $0.005533 | $5,125.38 | 14:57:08 13/10/2026 |
| 109 |  Bitcoiva |
SKL/INR | $0.005860 | $4,246.91 | 15:00:08 13/10/2026 |
| 110 |  Indodax |
SKL/IDR | $0.005590 | $4,083.61 | 14:59:54 13/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.005670 | $1,868.57 | 14:31:11 13/10/2026 |
| 112 | B2Z Exchange |
SKL/USDT | $0.005558 | $1,486.93 | 15:00:10 13/10/2026 |
| 113 | BTSE |
SKL/USDT | $0.005603 | $1,482.99 | 14:57:10 13/10/2026 |
| 114 | BITmarkets |
SKL/USDT | $0.005603 | $1,474.91 | 14:57:08 13/10/2026 |
| 115 | OKX |
SKL/EUR | $0.005596 | $1,306.94 | 14:56:23 13/10/2026 |
| 116 |  Binance.US |
SKL/USDT | $0.005952 | $729.01 | 14:59:23 13/10/2026 |
| 117 |  Uniswap v2 |
SKL/WETH | $0.005544 | $408.99 | 11:05:59 13/10/2026 |
| 118 |  ZebPay |
SKL/INR | $0.006036 | $215.45 | 14:57:09 13/10/2026 |
| 119 | B2Z Exchange |
SKL/USDC | $0.005566 | $121.08 | 15:00:10 13/10/2026 |
| 120 | BITmarkets |
SKL/USDC | $0.005569 | $121.05 | 14:57:08 13/10/2026 |
| 121 | Bitcoiva |
SKL/USDT | $0.005593 | $19.58 | 14:57:08 13/10/2026 |
| 122 |  WazirX |
SKL/USDT | $0.005783 | $15.44 | 15:00:08 13/10/2026 |
| 123 | BITmarkets |
SKL/IDR | $0.005609 | $14.86 | 14:57:08 13/10/2026 |
| 124 |  Azbit |
SKL/USDT | $0.005573 | $1.93 | 14:57:11 13/10/2026 |
| 125 |  Giottus |
SKL/INR | $0.005711 | $1.05 | 14:54:12 13/10/2026 |
| 126 |  HitBTC |
SKL/BTC | $0.003941 | $0 | 14:57:07 13/10/2026 |
| 127 | HitBTC |
SKL/USDT | $0.004587 | $0 | 14:57:07 13/10/2026 |
| 128 |  Coinone |
SKL/KRW | $0.004512 | $0 | 14:59:53 13/10/2026 |
| 129 |  LATOKEN |
SKL/USDT | $0.005636 | $0 | 14:57:11 13/10/2026 |
| 130 |  Tothemoon |
SKL/USDT | $0.003654 | $0 | 14:57:16 13/10/2026 |
| 131 |  Mandala Exchange |
SKL/USDT | $0.004587 | $0 | 14:57:08 13/10/2026 |
| 132 |  digitalexchange.id |
SKL/IDR | $0.004526 | $0 | 07:57:11 08/10/2026 |
| 133 | Giottus |
SKL/USDT | $0.005593 | $0 | 14:54:12 13/10/2026 |
| 134 |  Gate US |
SKL/USDT | $0.005560 | $0 | 15:00:08 13/10/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 13/10/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,047,869 với tỷ giá $0.005533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.