Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.006628 | $9,422,087 | 04:00:15 20/02/2026 | |
| 2 | SKL/USDT | $0.04876 | $4,030,857 | 04:00:15 20/02/2026 | |
| 3 | SKL/USDT | $0.006618 | $3,602,557 | 04:06:16 20/02/2026 | |
| 4 | SKL/USDT | $0.006617 | $3,051,424 | 03:57:08 20/02/2026 | |
| 5 | SKL/USDT | $0.006629 | $2,755,000 | 04:06:08 20/02/2026 | |
| 6 | SKL/USDT | $0.006618 | $2,658,906 | 04:06:08 20/02/2026 | |
| 7 | SKL/USDT | $0.006647 | $2,656,876 | 04:03:08 20/02/2026 | |
| 8 | SKL/USDC | $0.006640 | $2,549,969 | 04:03:08 20/02/2026 | |
| 9 | SKL/USDC | $0.006621 | $2,547,809 | 04:06:08 20/02/2026 | |
| 10 | SKL/USD | $0.006620 | $2,110,147 | 04:06:08 20/02/2026 | |
| 11 | SKL/USD | $0.006650 | $2,108,556 | 04:03:08 20/02/2026 | |
| 12 | SKL/USDT | $0.006608 | $1,973,929 | 03:57:15 20/02/2026 | |
| 13 | SKL/USD | $0.006639 | $1,866,903 | 04:06:15 20/02/2026 | |
| 14 | SKL/USDT | $0.006648 | $1,865,845 | 04:03:15 20/02/2026 | |
| 15 | SKL/USDT | $0.01836 | $1,797,165 | 04:03:10 20/02/2026 | |
| 16 | SKL/USDT | $0.006618 | $1,632,863 | 04:03:18 20/02/2026 | |
| 17 | SKL/USDT | $0.006608 | $1,411,876 | 03:57:15 20/02/2026 | |
| 18 | SKL/USDT | $0.006797 | $1,312,666 | 07:33:17 14/02/2026 | |
| 19 | SKL/USDT | $0.006618 | $1,255,760 | 03:54:16 20/02/2026 | |
| 20 | SKL/USDT | $0.006618 | $920,440 | 04:03:16 20/02/2026 | |
| 21 | SKL/USDT | $0.006618 | $919,726 | 04:03:16 20/02/2026 | |
| 22 | SKL/USDT | $0.006588 | $872,868 | 03:45:15 20/02/2026 | |
| 23 | SKL/USDT | $0.006618 | $796,852 | 04:06:15 20/02/2026 | |
| 24 | SKL/USDT | $0.006639 | $478,649 | 04:06:10 20/02/2026 | |
| 25 | SKL/USDT | $0.006618 | $382,539 | 03:56:54 20/02/2026 | |
| 26 | SKL/USDT | $0.006608 | $370,678 | 03:57:16 20/02/2026 | |
| 27 | SKL/USDT | $0.006608 | $335,893 | 04:00:17 20/02/2026 | |
| 28 | SKL/USDT | $0.006618 | $328,601 | 04:00:07 20/02/2026 | |
| 29 | SKL/USDT | $0.006634 | $315,105 | 03:59:24 20/02/2026 | |
| 30 | SKL/USDT | $0.006635 | $313,733 | 04:03:12 20/02/2026 | |
| 31 | SKL/USDT | $0.006623 | $263,705 | 03:56:54 20/02/2026 | |
| 32 | SKL/USDT | $0.006618 | $257,321 | 04:03:12 20/02/2026 | |
| 33 | SKL/USDT | $0.006631 | $235,625 | 03:57:08 20/02/2026 | |
| 34 | SKL/USDT | $0.006627 | $226,086 | 03:54:11 20/02/2026 | |
| 35 | SKL/USDT | $0.006618 | $196,961 | 04:00:07 20/02/2026 | |
| 36 | SKL/USDT | $0.006916 | $186,304 | 07:54:13 14/02/2026 | |
| 37 | SKL/USDT | $0.006614 | $147,183 | 03:45:11 20/02/2026 | |
| 38 | SKL/USDT | $0.006628 | $125,736 | 03:57:07 20/02/2026 | |
| 39 | SKL/USDT | $0.006291 | $120,015 | 04:00:11 20/02/2026 | |
| 40 | SKL/USDT | $0.006608 | $110,944 | 03:57:15 20/02/2026 | |
| 41 | SKL/USDT | $0.006618 | $107,769 | 03:57:08 20/02/2026 | |
| 42 | SKL/TRY | $0.006627 | $102,548 | 03:56:54 20/02/2026 | |
| 43 | SKL/TRY | $0.006634 | $93,635.10 | 04:02:53 20/02/2026 | |
| 44 | SKL/USDT | $0.006618 | $89,827.88 | 03:54:19 20/02/2026 | |
| 45 | SKL/USDT | $0.006618 | $88,219.45 | 04:03:12 20/02/2026 | |
| 46 | SKL/USDT | $0.006618 | $84,959.99 | 03:57:10 20/02/2026 | |
| 47 | SKL/USDT | $0.006608 | $83,182.44 | 03:54:15 20/02/2026 | |
| 48 | SKL/USDT | $0.006638 | $81,055.04 | 04:03:11 20/02/2026 | |
| 49 | SKL/USDT | $0.006618 | $75,677.41 | 03:57:07 20/02/2026 | |
| 50 | SKL/USDT | $0.006618 | $64,076.66 | 03:57:10 20/02/2026 | |
| 51 | SKL/USDT | $0.006628 | $60,754.74 | 03:57:11 20/02/2026 | |
| 52 | SKL/USD | $0.006700 | $57,195.19 | 03:57:00 20/02/2026 | |
| 53 | SKL/USDT | $0.006618 | $56,195.86 | 04:03:15 20/02/2026 | |
| 54 | SKL/USDT | $0.006628 | $55,007.33 | 03:59:23 20/02/2026 | |
| 55 | SKL/USDC | $0.006606 | $54,285.91 | 03:45:11 20/02/2026 | |
| 56 | SKL/TRY | $0.006628 | $54,094.44 | 03:57:13 20/02/2026 | |
| 57 | SKL/USDT | $0.006620 | $54,052.72 | 03:56:53 20/02/2026 | |
| 58 | SKL/USDT | $0.006628 | $53,644.88 | 03:54:10 20/02/2026 | |
| 59 | SKL/USDT | $0.006628 | $53,486.48 | 04:03:13 20/02/2026 | |
| 60 | SKL/USDT | $0.006618 | $52,712.24 | 03:57:09 20/02/2026 | |
| 61 | SKL/TRY | $0.006632 | $51,452.35 | 04:02:23 20/02/2026 | |
| 62 | SKL/USDT | $0.006604 | $50,808.45 | 03:57:15 20/02/2026 | |
| 63 | SKL/USDT | $0.006628 | $49,441.74 | 04:03:08 20/02/2026 | |
| 64 | SKL/USDT | $0.006618 | $48,074.37 | 03:57:10 20/02/2026 | |
| 65 | SKL/USDT | $0.006623 | $44,663.26 | 03:59:53 20/02/2026 | |
| 66 | SKL/KRW | $0.006729 | $42,492.31 | 03:59:54 20/02/2026 | |
| 67 | SKL/USDT | $0.006618 | $38,609.84 | 03:57:12 20/02/2026 | |
| 68 | SKL/USDT | $0.006628 | $38,094.07 | 04:00:08 20/02/2026 | |
| 69 | SKL/USDT | $0.006617 | $37,772.97 | 03:42:09 20/02/2026 | |
| 70 | SKL/EUR | $0.006612 | $35,647.16 | 03:57:08 20/02/2026 | |
| 71 | SKL/USDT | $0.006622 | $33,435.47 | 03:57:10 20/02/2026 | |
| 72 | SKL/USDT | $0.006628 | $31,170.67 | 04:03:10 20/02/2026 | |
| 73 | SKL/USDT | $0.006619 | $28,293.17 | 03:54:07 20/02/2026 | |
| 74 | SKL/USDT | $0.006618 | $24,345.56 | 03:57:16 20/02/2026 | |
| 75 | SKL/USDT | $0.006628 | $22,781.40 | 04:03:16 20/02/2026 | |
| 76 | SKL/USDT | $0.006618 | $21,286.95 | 04:00:08 20/02/2026 | |
| 77 | SKL/USDT | $0.006628 | $16,890.53 | 03:57:08 20/02/2026 | |
| 78 | SKL/USDT | $0.006618 | $13,666.08 | 04:00:07 20/02/2026 | |
| 79 | SKL/USDT | $0.006517 | $13,402.65 | 00:03:07 20/02/2026 | |
| 80 | SKL/USDT | $0.006628 | $13,084.51 | 04:03:09 20/02/2026 | |
| 81 | SKL/USDT | $0.006609 | $12,763.87 | 04:02:23 20/02/2026 | |
| 82 | SKL/INR | $0.006973 | $11,805.38 | 04:03:12 20/02/2026 | |
| 83 | SKL/USDT | $0.006628 | $11,765.83 | 04:03:12 20/02/2026 | |
| 84 | SKL/USDT | $0.006638 | $11,087.39 | 04:03:11 20/02/2026 | |
| 85 | SKL/USDT | $0.006588 | $10,772.18 | 03:54:20 20/02/2026 | |
| 86 | SKL/USDT | $0.006618 | $9,349.45 | 03:57:08 20/02/2026 | |
| 87 | SKL/TRY | $0.006627 | $8,252.39 | 04:03:12 20/02/2026 | |
| 88 | SKL/USDT | $0.006618 | $7,926.18 | 03:57:10 20/02/2026 | |
| 89 | SKL/USDT | $0.006618 | $7,097.35 | 03:57:10 20/02/2026 | |
| 90 | SKL/USDT | $0.006628 | $6,062.94 | 04:03:10 20/02/2026 | |
| 91 | SKL/USDC | $0.006630 | $5,768.88 | 03:56:54 20/02/2026 | |
| 92 | SKL/USDT | $0.006618 | $5,398.53 | 03:57:12 20/02/2026 | |
| 93 | SKL/USDT | $0.006640 | $4,824.88 | 03:57:17 20/02/2026 | |
| 94 | SKL/USDT | $0.006638 | $3,150.82 | 03:54:12 20/02/2026 | |
| 95 | SKL/USDT | $0.006608 | $2,612.19 | 04:00:15 20/02/2026 | |
| 96 | SKL/USD | $0.006600 | $2,538.34 | 03:54:12 20/02/2026 | |
| 97 | SKL/USDT | $0.006608 | $1,531.86 | 04:00:16 20/02/2026 | |
| 98 | SKL/ZRX | $0.006755 | $825.26 | 15:38:11 19/02/2026 | |
| 99 | SKL/INR | $0.006693 | $763.63 | 04:03:13 20/02/2026 | |
| 100 | SKL/INR | $0.006907 | $335.87 | 04:03:12 20/02/2026 | |
| 101 | SKL/USD | $0.006580 | $217.77 | 03:59:54 20/02/2026 | |
| 102 | SKL/WETH | $0.006609 | $204.67 | 02:00:35 20/02/2026 | |
| 103 | SKL/WETH | $0.006627 | $183.53 | 15:10:11 19/02/2026 | |
| 104 | SKL/USDC | $0.006690 | $122.93 | 18:57:08 19/02/2026 | |
| 105 | SKL/USDT | $0.006628 | $116.01 | 04:03:13 20/02/2026 | |
| 106 | SKL/USD | $0.006610 | $69.73 | 03:59:53 20/02/2026 | |
| 107 | SKL/BRL | $0.001528 | $49.73 | 00:18:07 14/02/2026 | |
| 108 | SKL/IDR | $0.006569 | $37.54 | 04:02:53 20/02/2026 | |
| 109 | SKL/USD | $0.006643 | $27.83 | 03:57:07 20/02/2026 | |
| 110 | SKL/USDT | $0.006629 | $26.31 | 03:57:07 20/02/2026 | |
| 111 | ETH/SKL | $1,948.31 | $14.00 | 15:38:11 19/02/2026 | |
| 112 | SKL/USD | $0.006651 | $11.52 | 03:57:18 20/02/2026 | |
| 113 | SKL/WETH | $0.006692 | $5.60 | 12:33:23 19/02/2026 | |
| 114 | SKL/USDT | $0.006618 | $2.22 | 03:57:09 20/02/2026 | |
| 115 | SKL/THB | $0.006467 | $0.9830 | 04:00:07 20/02/2026 | |
| 116 | SKL/BTC | $0.01102 | $0 | 04:03:11 20/02/2026 | |
| 117 | SKL/USDT | $0.01518 | $0 | 04:03:11 20/02/2026 | |
| 118 | SKL/EUR | $0.006801 | $0 | 03:59:23 20/02/2026 | |
| 119 | SKL/KRW | $0.009033 | $0 | 04:01:23 20/02/2026 | |
| 120 | SKL/USD | $0.006794 | $0 | 03:56:53 20/02/2026 | |
| 121 | SKL/INR | $0.007087 | $0 | 04:03:11 20/02/2026 | |
| 122 | SKL/USDT | $0.007388 | $0 | 04:06:11 20/02/2026 | |
| 123 | SKL/BRL | $0.006922 | $0 | 04:03:11 20/02/2026 | |
| 124 | SKL/USDT | $0.01518 | $0 | 04:03:07 20/02/2026 | |
| 125 | SKL/USDT | $0.006618 | $0 | 03:57:12 20/02/2026 | |
| 126 | SKL/IDR | $0.006569 | $0 | 04:03:09 20/02/2026 | |
| 127 | SKL/INR | $0.006259 | $0 | 03:24:08 20/02/2026 | |
| 128 | SKL/USDT | $0.006598 | $0 | 03:24:08 20/02/2026 | |
| 129 | SKL/ICPX | $0.007427 | $0 | 04:03:07 20/02/2026 | |
| 130 | SKL/VNDC | $0.006643 | $0 | 04:03:11 20/02/2026 | |
| 131 | SKL/USDT | $0.006618 | $0 | 03:57:08 20/02/2026 | |
| 132 | SKL/USDT | $0.006618 | $0 | 04:09:42 20/02/2026 | |
| 133 | SKL/USDT | $0.006633 | $0 | 04:03:08 20/02/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 20/02/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,422,087 với tỷ giá $0.006628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.