Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.003708 | $3,075,556 | 09:00:17 02/08/2026 | |
| 2 | SKL/USDT | $0.003721 | $2,683,379 | 08:54:17 02/08/2026 | |
| 3 | SKL/USDT | $0.003726 | $2,640,971 | 08:57:15 02/08/2026 | |
| 4 | SKL/USD | $0.003718 | $2,640,957 | 09:00:15 02/08/2026 | |
| 5 | SKL/USDT | $0.003716 | $2,505,707 | 09:00:15 02/08/2026 | |
| 6 | SKL/USDT | $0.003716 | $2,431,035 | 08:57:16 02/08/2026 | |
| 7 | SKL/TRY | $0.003719 | $1,489,263 | 08:59:53 02/08/2026 | |
| 8 | SKL/USDT | $0.003716 | $1,421,746 | 09:00:12 02/08/2026 | |
| 9 | SKL/USDT | $0.003706 | $1,011,214 | 09:00:08 02/08/2026 | |
| 10 | SKL/USDT | $0.003713 | $716,511 | 09:00:15 02/08/2026 | |
| 11 | SKL/USDT | $0.003713 | $610,104 | 08:57:15 02/08/2026 | |
| 12 | SKL/USDT | $0.003706 | $605,762 | 09:00:17 02/08/2026 | |
| 13 | SKL/USDT | $0.003706 | $605,563 | 09:00:16 02/08/2026 | |
| 14 | SKL/USDT | $0.003713 | $568,351 | 08:57:16 02/08/2026 | |
| 15 | SKL/USDT | $0.003698 | $442,578 | 08:57:15 02/08/2026 | |
| 16 | SKL/USDT | $0.003724 | $375,966 | 08:59:54 02/08/2026 | |
| 17 | SKL/USDT | $0.003724 | $374,606 | 09:00:08 02/08/2026 | |
| 18 | SKL/USDT | $0.003715 | $368,272 | 08:57:16 02/08/2026 | |
| 19 | SKL/USDT | $0.003722 | $368,110 | 08:54:16 02/08/2026 | |
| 20 | SKL/USDT | $0.003712 | $316,939 | 08:57:15 02/08/2026 | |
| 21 | SKL/USDT | $0.003717 | $279,127 | 08:56:54 02/08/2026 | |
| 22 | SKL/USDT | $0.003701 | $261,639 | 09:00:17 02/08/2026 | |
| 23 | SKL/USDT | $0.003718 | $258,673 | 08:54:16 02/08/2026 | |
| 24 | SKL/USDT | $0.003706 | $209,505 | 09:00:20 02/08/2026 | |
| 25 | SKL/TRY | $0.003714 | $195,423 | 08:59:24 02/08/2026 | |
| 26 | SKL/USDT | $0.003714 | $185,772 | 08:57:15 02/08/2026 | |
| 27 | SKL/USDT | $0.003713 | $184,952 | 08:48:18 02/08/2026 | |
| 28 | SKL/USDT | $0.003726 | $181,787 | 09:00:11 02/08/2026 | |
| 29 | SKL/USDT | $0.003714 | $173,741 | 08:57:17 02/08/2026 | |
| 30 | SKL/TRY | $0.003722 | $140,720 | 08:56:42 02/08/2026 | |
| 31 | SKL/USDT | $0.003727 | $138,702 | 08:57:08 02/08/2026 | |
| 32 | SKL/USDT | $0.003717 | $132,164 | 08:51:08 02/08/2026 | |
| 33 | SKL/USDT | $0.003713 | $120,669 | 08:57:15 02/08/2026 | |
| 34 | SKL/USDT | $0.003714 | $117,209 | 08:57:18 02/08/2026 | |
| 35 | SKL/USDT | $0.003716 | $113,727 | 08:57:19 02/08/2026 | |
| 36 | SKL/USDT | $0.003716 | $112,237 | 08:57:17 02/08/2026 | |
| 37 | SKL/USDT | $0.003716 | $110,460 | 08:57:15 02/08/2026 | |
| 38 | SKL/USDT | $0.003727 | $109,048 | 08:57:07 02/08/2026 | |
| 39 | SKL/USDT | $0.003726 | $107,617 | 08:57:11 02/08/2026 | |
| 40 | SKL/USDT | $0.003716 | $97,783.14 | 08:57:19 02/08/2026 | |
| 41 | SKL/USDT | $0.003716 | $84,154.86 | 08:57:07 02/08/2026 | |
| 42 | SKL/USDT | $0.003716 | $76,041.28 | 08:57:11 02/08/2026 | |
| 43 | SKL/USDT | $0.003722 | $68,250.22 | 08:56:54 02/08/2026 | |
| 44 | SKL/USDT | $0.003720 | $62,659.03 | 08:51:07 02/08/2026 | |
| 45 | SKL/TRY | $0.003725 | $62,447.26 | 08:57:13 02/08/2026 | |
| 46 | SKL/USDT | $0.003716 | $58,209.24 | 09:00:11 02/08/2026 | |
| 47 | SKL/USDC | $0.003723 | $54,926.98 | 08:51:07 02/08/2026 | |
| 48 | SKL/USDT | $0.003716 | $50,044.82 | 09:00:11 02/08/2026 | |
| 49 | SKL/USDT | $0.003727 | $46,914.40 | 08:57:07 02/08/2026 | |
| 50 | SKL/USDT | $0.003716 | $45,291.37 | 08:57:18 02/08/2026 | |
| 51 | SKL/USDT | $0.003717 | $44,763.51 | 08:57:09 02/08/2026 | |
| 52 | SKL/USDT | $0.003738 | $44,432.18 | 08:57:09 02/08/2026 | |
| 53 | SKL/KRW | $0.003662 | $42,081.79 | 08:59:54 02/08/2026 | |
| 54 | SKL/USDT | $0.003706 | $39,004.72 | 09:00:08 02/08/2026 | |
| 55 | SKL/USDT | $0.003726 | $38,821.46 | 09:00:07 02/08/2026 | |
| 56 | SKL/USDT | $0.003730 | $36,424.24 | 08:57:07 02/08/2026 | |
| 57 | SKL/USDT | $0.003726 | $35,886.84 | 08:48:11 02/08/2026 | |
| 58 | SKL/USDT | $0.003716 | $35,297.85 | 08:48:08 02/08/2026 | |
| 59 | SKL/EUR | $0.003724 | $35,103.02 | 08:57:08 02/08/2026 | |
| 60 | SKL/USDT | $0.003706 | $33,966.25 | 09:00:12 02/08/2026 | |
| 61 | SKL/INR | $0.003934 | $33,474.49 | 09:00:13 02/08/2026 | |
| 62 | SKL/USDT | $0.003706 | $32,383.01 | 09:00:15 02/08/2026 | |
| 63 | SKL/USDT | $0.003711 | $31,351.40 | 08:59:54 02/08/2026 | |
| 64 | SKL/USDT | $0.003725 | $28,042.22 | 08:57:10 02/08/2026 | |
| 65 | SKL/USD | $0.003700 | $24,556.32 | 08:56:29 02/08/2026 | |
| 66 | SKL/USDT | $0.003706 | $23,923.24 | 09:00:13 02/08/2026 | |
| 67 | SKL/USDT | $0.003711 | $22,209.50 | 08:59:23 02/08/2026 | |
| 68 | SKL/USD | $0.003720 | $18,605.55 | 09:00:09 02/08/2026 | |
| 69 | SKL/USD | $0.003720 | $18,602.60 | 09:00:12 02/08/2026 | |
| 70 | SKL/USDT | $0.003716 | $16,368.83 | 08:59:23 02/08/2026 | |
| 71 | SKL/USDT | $0.003715 | $15,886.20 | 08:57:07 02/08/2026 | |
| 72 | SKL/USDT | $0.003706 | $15,115.52 | 09:00:13 02/08/2026 | |
| 73 | SKL/USDT | $0.003717 | $14,829.02 | 08:57:08 02/08/2026 | |
| 74 | SKL/USDT | $0.003713 | $11,175.78 | 08:57:16 02/08/2026 | |
| 75 | SKL/USDT | $0.003716 | $11,017.12 | 08:59:24 02/08/2026 | |
| 76 | SKL/USDT | $0.003726 | $10,771.85 | 08:54:59 02/08/2026 | |
| 77 | SKL/USDT | $0.003706 | $10,689.87 | 09:00:11 02/08/2026 | |
| 78 | SKL/USDT | $0.003706 | $8,790.70 | 09:00:09 02/08/2026 | |
| 79 | SKL/USDT | $0.003717 | $7,538.95 | 08:57:08 02/08/2026 | |
| 80 | SKL/USDT | $0.003727 | $6,838.50 | 08:57:10 02/08/2026 | |
| 81 | SKL/USDC | $0.003730 | $6,306.29 | 08:56:54 02/08/2026 | |
| 82 | SKL/USDT | $0.003716 | $6,130.01 | 09:00:12 02/08/2026 | |
| 83 | SKL/USDT | $0.003718 | $6,126.89 | 09:00:09 02/08/2026 | |
| 84 | SKL/USDT | $0.003727 | $6,121.98 | 08:57:07 02/08/2026 | |
| 85 | SKL/USDT | $0.003716 | $5,253.32 | 09:00:12 02/08/2026 | |
| 86 | SKL/USDT | $0.003717 | $4,915.56 | 08:57:08 02/08/2026 | |
| 87 | SKL/USDT | $0.003716 | $4,901.47 | 09:00:07 02/08/2026 | |
| 88 | SKL/USDT | $0.003714 | $3,838.39 | 09:00:16 02/08/2026 | |
| 89 | SKL/USDT | $0.003733 | $3,502.50 | 08:54:11 02/08/2026 | |
| 90 | SKL/USDT | $0.003724 | $2,994.87 | 08:57:09 02/08/2026 | |
| 91 | SKL/USDT | $0.003719 | $2,661.61 | 09:00:15 02/08/2026 | |
| 92 | SKL/USDT | $0.003696 | $2,630.05 | 09:00:15 02/08/2026 | |
| 93 | SKL/USDT | $0.003706 | $1,621.05 | 08:54:16 02/08/2026 | |
| 94 | SKL/THB | $0.003989 | $1,337.25 | 08:57:08 02/08/2026 | |
| 95 | SKL/INR | $0.003964 | $921.57 | 08:57:07 02/08/2026 | |
| 96 | SKL/USDC | $0.003687 | $704.77 | 08:56:24 02/08/2026 | |
| 97 | SKL/USDT | $0.003720 | $675.48 | 08:57:10 02/08/2026 | |
| 98 | SKL/USDC | $0.003729 | $590.99 | 09:00:09 02/08/2026 | |
| 99 | SKL/USDC | $0.003729 | $590.89 | 09:00:12 02/08/2026 | |
| 100 | SKL/USD | $0.003675 | $510.13 | 07:06:18 02/08/2026 | |
| 101 | SKL/TRY | $0.003719 | $454.90 | 09:00:10 02/08/2026 | |
| 102 | SKL/WETH | $0.003715 | $351.14 | 08:18:59 02/08/2026 | |
| 103 | SKL/IDR | $0.003719 | $280.74 | 09:00:11 02/08/2026 | |
| 104 | SKL/USDT | $0.003706 | $279.77 | 09:00:11 02/08/2026 | |
| 105 | SKL/INR | $0.003890 | $253.11 | 09:00:10 02/08/2026 | |
| 106 | SKL/EUR | $0.003731 | $233.83 | 08:56:24 02/08/2026 | |
| 107 | SKL/USDT | $0.003706 | $209.52 | 09:03:54 02/08/2026 | |
| 108 | ETH/SKL | $1,855.15 | $184.81 | 03:04:35 02/08/2026 | |
| 109 | SKL/USDT | $0.003716 | $166.39 | 08:57:07 02/08/2026 | |
| 110 | SKL/IDR | $0.003548 | $95.98 | 08:59:25 02/08/2026 | |
| 111 | SKL/IDR | $0.003706 | $80.27 | 09:00:12 02/08/2026 | |
| 112 | SKL/USD | $0.003710 | $55.61 | 08:59:54 02/08/2026 | |
| 113 | SKL/WETH | $0.003699 | $51.78 | 20:58:59 01/08/2026 | |
| 114 | SKL/USD | $0.003703 | $45.02 | 08:57:10 02/08/2026 | |
| 115 | SKL/WETH | $0.003629 | $44.56 | 02:40:59 02/08/2026 | |
| 116 | SKL/USDT | $0.003726 | $21.57 | 09:00:10 02/08/2026 | |
| 117 | SKL/INR | $0.004012 | $18.08 | 09:00:11 02/08/2026 | |
| 118 | SKL/USDT | $0.003736 | $1.19 | 08:57:07 02/08/2026 | |
| 119 | SKL/BTC | $0.006242 | $0 | 08:54:07 02/08/2026 | |
| 120 | SKL/USDT | $0.004107 | $0 | 08:54:07 02/08/2026 | |
| 121 | SKL/EUR | $0.003580 | $0 | 08:59:53 02/08/2026 | |
| 122 | SKL/USD | $0.003767 | $0 | 08:59:23 02/08/2026 | |
| 123 | SKL/KRW | $0.003216 | $0 | 08:59:53 02/08/2026 | |
| 124 | SKL/USDT | $0.02332 | $0 | 09:00:16 02/08/2026 | |
| 125 | SKL/USDT | $0.003976 | $0 | 09:00:12 02/08/2026 | |
| 126 | SKL/USDT | $0.004107 | $0 | 09:00:10 02/08/2026 | |
| 127 | SKL/USDT | $0.003716 | $0 | 08:57:11 02/08/2026 | |
| 128 | SKL/IDR | $0.003661 | $0 | 09:00:11 02/08/2026 | |
| 129 | SKL/INR | $0.006605 | $0 | 08:45:07 02/08/2026 | |
| 130 | SKL/USDT | $0.003716 | $0 | 08:45:07 02/08/2026 | |
| 131 | SKL/ICPX | $0.01060 | $0 | 09:00:09 02/08/2026 | |
| 132 | SKL/USDT | $0.003717 | $0 | 08:57:08 02/08/2026 | |
| 133 | SKL/USDT | $0.003713 | $0 | 09:00:08 02/08/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 02/08/2026, cặp giao dịch SKL/USDT tại sàn AlphaX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,075,556 với tỷ giá $0.003708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.