Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.004488 | $4,922,186 | 04:54:17 06/06/2026 | |
| 2 | SKL/USDT | $0.04875 | $4,030,515 | 04:51:15 06/06/2026 | |
| 3 | SKL/USDT | $0.004479 | $3,727,857 | 05:00:16 06/06/2026 | |
| 4 | SKL/USDT | $0.004479 | $3,727,757 | 05:00:16 06/06/2026 | |
| 5 | SKL/USDT | $0.004479 | $3,724,156 | 04:57:15 06/06/2026 | |
| 6 | SKL/USDT | $0.004499 | $2,287,978 | 05:00:08 06/06/2026 | |
| 7 | SKL/USDT | $0.004504 | $1,678,854 | 04:59:24 06/06/2026 | |
| 8 | SKL/USDT | $0.004479 | $1,593,126 | 04:57:15 06/06/2026 | |
| 9 | SKL/USDT | $0.004469 | $1,562,661 | 04:57:15 06/06/2026 | |
| 10 | SKL/USDT | $0.004488 | $1,513,174 | 04:56:54 06/06/2026 | |
| 11 | SKL/USD | $0.004472 | $1,500,491 | 05:00:15 06/06/2026 | |
| 12 | SKL/USDT | $0.004469 | $1,499,429 | 05:00:15 06/06/2026 | |
| 13 | SKL/USDT | $0.004498 | $1,373,326 | 04:57:07 06/06/2026 | |
| 14 | SKL/USDT | $0.004478 | $1,354,831 | 04:57:07 06/06/2026 | |
| 15 | SKL/USDT | $0.004479 | $1,284,542 | 05:00:17 06/06/2026 | |
| 16 | SKL/USDT | $0.004479 | $1,275,587 | 04:57:17 06/06/2026 | |
| 17 | SKL/USDT | $0.004479 | $1,020,357 | 05:00:15 06/06/2026 | |
| 18 | SKL/USDT | $0.004489 | $761,397 | 05:00:07 06/06/2026 | |
| 19 | SKL/USDT | $0.004488 | $756,770 | 04:57:08 06/06/2026 | |
| 20 | SKL/USDT | $0.004490 | $724,459 | 04:57:08 06/06/2026 | |
| 21 | SKL/USDT | $0.004479 | $584,338 | 04:57:16 06/06/2026 | |
| 22 | SKL/USDT | $0.004479 | $543,331 | 05:00:07 06/06/2026 | |
| 23 | SKL/USD | $0.004500 | $417,505 | 04:56:59 06/06/2026 | |
| 24 | SKL/TRY | $0.004516 | $375,723 | 04:58:53 06/06/2026 | |
| 25 | SKL/USDT | $0.004488 | $375,708 | 04:57:07 06/06/2026 | |
| 26 | SKL/TRY | $0.004511 | $374,892 | 04:58:53 06/06/2026 | |
| 27 | SKL/USDT | $0.004490 | $337,204 | 04:54:15 06/06/2026 | |
| 28 | SKL/USDT | $0.004479 | $327,700 | 04:57:16 06/06/2026 | |
| 29 | SKL/USDT | $0.004489 | $310,729 | 04:54:10 06/06/2026 | |
| 30 | SKL/USDT | $0.004488 | $294,753 | 04:54:19 06/06/2026 | |
| 31 | SKL/USDT | $0.004479 | $278,232 | 05:00:18 06/06/2026 | |
| 32 | SKL/TRY | $0.004516 | $275,096 | 04:56:54 06/06/2026 | |
| 33 | SKL/USDT | $0.004459 | $272,653 | 04:57:17 06/06/2026 | |
| 34 | SKL/USDT | $0.004489 | $263,890 | 04:57:08 06/06/2026 | |
| 35 | SKL/USDT | $0.004489 | $257,352 | 05:00:08 06/06/2026 | |
| 36 | SKL/USDT | $0.004499 | $252,655 | 04:51:08 06/06/2026 | |
| 37 | SKL/USDT | $0.004498 | $244,099 | 04:56:54 06/06/2026 | |
| 38 | SKL/USDT | $0.004478 | $237,010 | 04:57:07 06/06/2026 | |
| 39 | SKL/USDT | $0.004499 | $235,834 | 04:57:16 06/06/2026 | |
| 40 | SKL/KRW | $0.004334 | $223,890 | 04:59:53 06/06/2026 | |
| 41 | SKL/USDT | $0.004488 | $218,596 | 04:57:07 06/06/2026 | |
| 42 | SKL/USDT | $0.004488 | $208,818 | 04:57:09 06/06/2026 | |
| 43 | SKL/USDT | $0.004486 | $196,416 | 04:56:54 06/06/2026 | |
| 44 | SKL/USDT | $0.004489 | $192,847 | 05:00:08 06/06/2026 | |
| 45 | SKL/USDT | $0.004498 | $191,443 | 04:56:53 06/06/2026 | |
| 46 | SKL/USDT | $0.004484 | $188,972 | 05:00:17 06/06/2026 | |
| 47 | SKL/USDT | $0.004526 | $188,121 | 15:15:09 05/06/2026 | |
| 48 | SKL/USDT | $0.004478 | $181,150 | 04:48:15 06/06/2026 | |
| 49 | SKL/USDT | $0.004479 | $176,518 | 05:00:08 06/06/2026 | |
| 50 | SKL/USDT | $0.004469 | $163,512 | 04:57:08 06/06/2026 | |
| 51 | SKL/USDT | $0.004489 | $99,938.73 | 04:57:16 06/06/2026 | |
| 52 | SKL/TRY | $0.004494 | $86,182.96 | 04:57:07 06/06/2026 | |
| 53 | SKL/USDT | $0.004494 | $85,316.65 | 04:57:15 06/06/2026 | |
| 54 | SKL/USDT | $0.004490 | $83,947.89 | 04:48:09 06/06/2026 | |
| 55 | SKL/USDT | $0.004485 | $81,174.89 | 04:57:07 06/06/2026 | |
| 56 | SKL/EUR | $0.004498 | $73,948.62 | 04:57:08 06/06/2026 | |
| 57 | SKL/USDT | $0.004488 | $73,444.19 | 04:54:19 06/06/2026 | |
| 58 | SKL/USDT | $0.004488 | $70,669.00 | 04:57:07 06/06/2026 | |
| 59 | SKL/USDT | $0.004489 | $68,184.95 | 04:51:10 06/06/2026 | |
| 60 | SKL/USDT | $0.004479 | $61,240.31 | 04:57:07 06/06/2026 | |
| 61 | SKL/USDT | $0.004498 | $60,687.20 | 04:57:07 06/06/2026 | |
| 62 | SKL/USDT | $0.004499 | $59,091.25 | 05:00:08 06/06/2026 | |
| 63 | SKL/USDT | $0.004489 | $57,141.08 | 04:57:16 06/06/2026 | |
| 64 | SKL/USDT | $0.004496 | $56,284.76 | 04:57:07 06/06/2026 | |
| 65 | SKL/USDC | $0.004491 | $55,694.17 | 04:48:09 06/06/2026 | |
| 66 | SKL/USDT | $0.004499 | $50,347.37 | 04:57:08 06/06/2026 | |
| 67 | SKL/USDT | $0.004479 | $49,999.05 | 05:00:09 06/06/2026 | |
| 68 | SKL/USDT | $0.004488 | $49,692.87 | 04:57:07 06/06/2026 | |
| 69 | SKL/USDT | $0.004489 | $47,987.61 | 04:57:07 06/06/2026 | |
| 70 | SKL/USDT | $0.004479 | $41,403.21 | 05:00:09 06/06/2026 | |
| 71 | SKL/USDT | $0.004479 | $41,076.45 | 05:00:16 06/06/2026 | |
| 72 | SKL/USDT | $0.004499 | $40,735.35 | 04:54:08 06/06/2026 | |
| 73 | SKL/USDT | $0.004498 | $37,086.37 | 04:57:10 06/06/2026 | |
| 74 | SKL/TRY | $0.004516 | $35,264.60 | 04:57:09 06/06/2026 | |
| 75 | SKL/USDT | $0.004489 | $25,825.35 | 05:00:09 06/06/2026 | |
| 76 | SKL/USD | $0.004480 | $24,971.84 | 05:00:08 06/06/2026 | |
| 77 | SKL/USD | $0.004490 | $24,962.09 | 05:00:11 06/06/2026 | |
| 78 | SKL/USDT | $0.004488 | $22,683.93 | 04:59:53 06/06/2026 | |
| 79 | SKL/USDC | $0.004489 | $22,194.27 | 04:56:54 06/06/2026 | |
| 80 | SKL/USDT | $0.004418 | $18,252.44 | 04:58:53 06/06/2026 | |
| 81 | SKL/INR | $0.004716 | $17,055.41 | 05:00:09 06/06/2026 | |
| 82 | SKL/USDT | $0.004479 | $13,205.52 | 05:00:09 06/06/2026 | |
| 83 | SKL/USDT | $0.004498 | $12,165.74 | 04:57:07 06/06/2026 | |
| 84 | SKL/USDT | $0.004479 | $9,363.86 | 05:00:15 06/06/2026 | |
| 85 | SKL/USDT | $0.004499 | $7,928.06 | 04:57:16 06/06/2026 | |
| 86 | SKL/USDT | $0.004489 | $7,217.05 | 05:00:07 06/06/2026 | |
| 87 | SKL/USDT | $0.004488 | $6,073.57 | 04:57:08 06/06/2026 | |
| 88 | SKL/USD | $0.004492 | $5,455.38 | 04:48:07 06/06/2026 | |
| 89 | SKL/USDT | $0.004489 | $5,304.96 | 05:00:11 06/06/2026 | |
| 90 | SKL/USDT | $0.004488 | $5,297.90 | 04:57:07 06/06/2026 | |
| 91 | SKL/USDT | $0.004489 | $5,295.21 | 05:00:08 06/06/2026 | |
| 92 | SKL/USDT | $0.004520 | $4,706.69 | 04:48:07 06/06/2026 | |
| 93 | SKL/USD | $0.004400 | $3,731.25 | 04:59:23 06/06/2026 | |
| 94 | SKL/USDT | $0.004494 | $3,260.49 | 05:00:17 06/06/2026 | |
| 95 | SKL/THB | $0.004280 | $2,603.23 | 04:57:07 06/06/2026 | |
| 96 | SKL/USD | $0.004383 | $2,400.71 | 03:09:21 06/06/2026 | |
| 97 | SKL/USDT | $0.004488 | $1,641.18 | 04:57:09 06/06/2026 | |
| 98 | SKL/USDT | $0.004489 | $1,262.04 | 05:00:12 06/06/2026 | |
| 99 | SKL/IDR | $0.004505 | $1,262.04 | 05:00:12 06/06/2026 | |
| 100 | SKL/TRY | $0.004505 | $1,018.18 | 05:00:10 06/06/2026 | |
| 101 | SKL/EUR | $0.004413 | $879.40 | 04:59:23 06/06/2026 | |
| 102 | SKL/INR | $0.004574 | $824.58 | 05:00:08 06/06/2026 | |
| 103 | SKL/WETH | $0.004484 | $537.67 | 01:28:35 06/06/2026 | |
| 104 | SKL/USDC | $0.004480 | $436.81 | 05:00:11 06/06/2026 | |
| 105 | SKL/USDC | $0.004479 | $436.10 | 05:00:08 06/06/2026 | |
| 106 | SKL/USD | $0.004520 | $394.29 | 04:59:54 06/06/2026 | |
| 107 | SKL/INR | $0.004607 | $242.99 | 05:00:07 06/06/2026 | |
| 108 | SKL/BRL | $0.005735 | $187.48 | 10:03:07 02/06/2026 | |
| 109 | SKL/IDR | $0.004698 | $139.97 | 04:59:24 06/06/2026 | |
| 110 | SKL/WETH | $0.004461 | $113.48 | 23:58:11 05/06/2026 | |
| 111 | SKL/USDT | $0.004479 | $111.23 | 05:03:49 06/06/2026 | |
| 112 | SKL/USDT | $0.004489 | $95.27 | 05:00:07 06/06/2026 | |
| 113 | SKL/ICPX | $0.004780 | $33.26 | 05:00:09 06/06/2026 | |
| 114 | SKL/USD | $0.004499 | $28.65 | 04:57:09 06/06/2026 | |
| 115 | SKL/USDT | $0.004490 | $23.62 | 04:57:09 06/06/2026 | |
| 116 | ETH/SKL | $1,609.51 | $16.25 | 15:19:47 05/06/2026 | |
| 117 | SKL/USD | $0.004443 | $6.20 | 04:56:54 06/06/2026 | |
| 118 | SKL/WETH | $0.004418 | $5.18 | 00:34:47 06/06/2026 | |
| 119 | SKL/USDT | $0.004484 | $1.00 | 05:00:08 06/06/2026 | |
| 120 | SKL/USDT | $0.004499 | $0.9040 | 04:54:07 06/06/2026 | |
| 121 | SKL/BTC | $0.006121 | $0 | 04:57:07 06/06/2026 | |
| 122 | SKL/USDT | $0.007363 | $0 | 04:57:07 06/06/2026 | |
| 123 | SKL/KRW | $0.004656 | $0 | 04:59:53 06/06/2026 | |
| 124 | SKL/INR | $0.004913 | $0 | 04:57:07 06/06/2026 | |
| 125 | SKL/USDT | $0.005459 | $0 | 05:00:08 06/06/2026 | |
| 126 | SKL/USDT | $0.007364 | $0 | 05:00:10 06/06/2026 | |
| 127 | SKL/IDR | $0.004421 | $0 | 05:00:15 06/06/2026 | |
| 128 | SKL/INR | $0.006187 | $0 | 04:54:09 06/06/2026 | |
| 129 | SKL/USDT | $0.004499 | $0 | 04:54:09 06/06/2026 | |
| 130 | SKL/USDT | $0.004489 | $0 | 04:57:07 06/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 06/06/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,922,186 với tỷ giá $0.004488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.