Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,644,805,528,614 Khối lượng (24h): $105,341,015,130 Thị phần: BTC: 59.8%, ETH: 11.2%
SKALE (SKL)SKALE SKL
Xếp hạng #582 08:28:00 26/08/2026
Giá SKALE (SKL)
$0.003857 -2.17%
0.00000004898 BTC 100 VND
Thấp: $0.003802 Cao: $0.003977

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SKL/USDT $0.003850 $11,246,478 07:54:12 26/08/2026
2 BTSE BTSE SKL/USDT $0.003860 $2,123,422 07:57:15 26/08/2026
3 B2Z Exchange B2Z Exchange SKL/USD $0.003841 $2,001,783 08:00:15 26/08/2026
4 BITmarkets BITmarkets SKL/USDT $0.003840 $2,001,370 08:00:15 26/08/2026
5 Binance Binance SKL/USDT $0.003850 $1,830,259 07:54:16 26/08/2026
6 OrangeX OrangeX SKL/USDT $0.003850 $1,812,723 07:51:15 26/08/2026
7 CEEX exchange CEEX exchange SKL/USDT $0.003850 $1,186,106 08:00:08 26/08/2026
8 WhiteBIT WhiteBIT SKL/USDT $0.003863 $774,539 07:57:15 26/08/2026
9 KTX KTX SKL/USDT $0.003858 $740,708 08:00:15 26/08/2026
10 BlockFin BlockFin SKL/USDT $0.003870 $655,182 07:54:08 26/08/2026
11 idax exchange idax exchange SKL/USDT $0.003858 $459,347 08:00:18 26/08/2026
12 WHXEX WHXEX SKL/USDT $0.003858 $459,247 08:00:17 26/08/2026
13 Koinbay Koinbay SKL/USDT $0.003850 $453,481 07:57:19 26/08/2026
14 Paribu Paribu SKL/TRY $0.003826 $416,176 07:59:53 26/08/2026
15 BloFin BloFin SKL/USDT $0.003840 $389,520 07:57:10 26/08/2026
16 YEX YEX SKL/USDT $0.003857 $368,851 08:00:16 26/08/2026
17 YUBIT YUBIT SKL/USDT $0.003857 $367,516 07:57:15 26/08/2026
18 HTX HTX SKL/USDT $0.003896 $287,424 07:59:24 26/08/2026
19 CRMClick CRMClick SKL/USDT $0.003890 $287,103 08:00:10 26/08/2026
20 Bitbaby Bitbaby SKL/USDT $0.003856 $287,064 08:00:15 26/08/2026
21 Binance Binance SKL/USDT $0.003860 $272,829 07:56:42 26/08/2026
22 WhiteBIT WhiteBIT SKL/USDT $0.003861 $254,242 07:57:10 26/08/2026
23 Gate Gate SKL/USDT $0.003850 $236,562 07:54:19 26/08/2026
24 Bitbase Bitbase SKL/USDT $0.003848 $221,271 07:54:18 26/08/2026
25 Bitcastle Bitcastle SKL/USDT $0.003860 $198,936 08:00:19 26/08/2026
26 Cofinex Cofinex SKL/USDT $0.003859 $197,779 08:00:17 26/08/2026
27 Binibit Binibit SKL/USDT $0.003856 $196,428 08:00:09 26/08/2026
28 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.003857 $195,404 07:59:53 26/08/2026
29 Binance Binance SKL/TRY $0.003844 $194,518 07:56:42 26/08/2026
30 Coinstore Coinstore SKL/USDT $0.003860 $180,550 08:00:10 26/08/2026
31 Bitrue Bitrue SKL/USDT $0.003859 $156,509 07:57:17 26/08/2026
32 GroveX GroveX SKL/USDT $0.003840 $153,752 07:57:07 26/08/2026
33 CoinEx CoinEx SKL/USDT $0.003851 $146,797 07:57:15 26/08/2026
34 Bitunix Bitunix SKL/USDT $0.003838 $141,733 07:48:16 26/08/2026
35 BTCC BTCC SKL/USDT $0.003850 $136,695 07:57:09 26/08/2026
36 Coinbase Exchange Coinbase Exchange SKL/USD $0.003854 $134,602 07:56:30 26/08/2026
37 CoinW CoinW SKL/USDT $0.003848 $133,916 07:57:08 26/08/2026
38 MEXC MEXC SKL/USDT $0.003859 $119,803 07:57:16 26/08/2026
39 Phemex Phemex SKL/USDT $0.003860 $117,672 07:57:09 26/08/2026
40 Binance TR Binance TR SKL/TRY $0.003844 $110,971 07:57:11 26/08/2026
41 UZX UZX SKL/USDT $0.003860 $83,276.28 07:57:18 26/08/2026
42 AlphaX AlphaX SKL/USDT $0.003852 $78,559.83 08:00:17 26/08/2026
43 CoinUp.io CoinUp.io SKL/USDT $0.003851 $69,014.72 07:57:13 26/08/2026
44 MEXC MEXC SKL/USDT $0.003854 $63,794.58 07:57:08 26/08/2026
45 KuCoin KuCoin SKL/USDT $0.003830 $63,607.07 07:54:19 26/08/2026
46 XXKK XXKK SKL/USDT $0.003855 $62,053.90 08:00:10 26/08/2026
47 OKX OKX SKL/USDT $0.003848 $59,759.81 07:56:24 26/08/2026
48 Zoomex Zoomex SKL/USDT $0.003860 $59,581.35 07:57:15 26/08/2026
49 BYDFi BYDFi SKL/USDT $0.003850 $55,772.16 07:57:11 26/08/2026
50 MEXC MEXC SKL/USDC $0.003836 $55,546.70 07:48:07 26/08/2026
51 OrangeX OrangeX SKL/USDT $0.003840 $49,608.64 07:51:10 26/08/2026
52 x.me Exchange x.me Exchange SKL/USDT $0.003850 $46,504.57 07:57:10 26/08/2026
53 Hibt Hibt SKL/USDT $0.003860 $45,990.31 07:57:09 26/08/2026
54 Pionex Pionex SKL/USDT $0.003860 $43,916.67 07:57:09 26/08/2026
55 BingX BingX SKL/USDT $0.003860 $43,273.07 07:57:11 26/08/2026
56 KoinBX KoinBX SKL/INR $0.004021 $38,989.19 08:00:14 26/08/2026
57 YEX YEX SKL/USDT $0.003889 $38,953.19 17:27:12 25/08/2026
58 Biconomy.com Biconomy.com SKL/USDT $0.003850 $38,026.52 07:57:11 26/08/2026
59 Picol Picol SKL/USDT $0.003860 $37,504.35 08:00:12 26/08/2026
60 Gate Gate SKL/USDT $0.003851 $37,148.42 07:56:24 26/08/2026
61 Ourbit Ourbit SKL/USDT $0.003834 $32,495.26 07:48:10 26/08/2026
62 LeveX LeveX SKL/USDT $0.003854 $27,101.49 08:00:15 26/08/2026
63 Bitcastle Bitcastle SKL/USDT $0.003850 $26,051.06 08:00:13 26/08/2026
64 KCEX KCEX SKL/USDT $0.003850 $25,948.58 07:57:10 26/08/2026
65 Bitvavo Bitvavo SKL/EUR $0.003809 $24,172.03 07:57:10 26/08/2026
66 KoinBX KoinBX SKL/USDT $0.003850 $23,248.74 08:00:14 26/08/2026
67 Bithumb Bithumb SKL/KRW $0.003830 $22,143.51 07:59:54 26/08/2026
68 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.003820 $22,020.02 07:59:53 26/08/2026
69 CoinEx CoinEx SKL/USDT $0.003856 $21,940.34 07:59:23 26/08/2026
70 Bitget Bitget SKL/USDT $0.003852 $20,281.53 07:55:02 26/08/2026
71 LATOKEN LATOKEN SKL/USDT $0.003831 $17,567.91 07:57:10 26/08/2026
72 Koinbay Koinbay SKL/USDT $0.003850 $13,347.98 07:57:17 26/08/2026
73 LeveX LeveX SKL/USDT $0.003850 $11,126.29 08:00:08 26/08/2026
74 KTX KTX SKL/USDT $0.003860 $9,908.60 08:00:10 26/08/2026
75 Bitrue Bitrue SKL/USDT $0.003850 $8,646.64 07:57:10 26/08/2026
76 Revolut X Revolut X SKL/USD $0.003855 $8,264.85 08:00:11 26/08/2026
77 Pionex Pionex SKL/USDT $0.003858 $8,182.82 07:57:16 26/08/2026
78 ZKE ZKE SKL/USDT $0.003850 $7,966.58 08:00:10 26/08/2026
79 BITmarkets BITmarkets SKL/USDT $0.003850 $7,269.99 08:00:10 26/08/2026
80 B2Z Exchange B2Z Exchange SKL/USDT $0.003850 $7,269.36 08:00:12 26/08/2026
81 BTSE BTSE SKL/USDT $0.003860 $7,243.35 07:57:08 26/08/2026
82 DigiFinex DigiFinex SKL/USDT $0.003840 $6,294.43 08:00:11 26/08/2026
83 KuCoin KuCoin SKL/USDT $0.003850 $5,689.55 07:56:23 26/08/2026
84 BITmarkets BITmarkets SKL/USD $0.003850 $5,294.96 08:00:10 26/08/2026
85 B2Z Exchange B2Z Exchange SKL/USD $0.003850 $5,294.55 08:00:12 26/08/2026
86 WEEX WEEX SKL/USDT $0.003860 $4,970.05 07:57:12 26/08/2026
87 BlockFin BlockFin SKL/USDT $0.003858 $4,872.07 08:00:15 26/08/2026
88 BVOX BVOX SKL/USDT $0.003851 $3,866.48 07:57:09 26/08/2026
89 Tothemoon Tothemoon SKL/USDT $0.003853 $2,833.19 08:00:15 26/08/2026
90 BloFin BloFin SKL/USDT $0.003830 $2,787.77 07:39:25 26/08/2026
91 Bitkub Bitkub SKL/THB $0.003865 $2,590.55 07:57:10 26/08/2026
92 CoinDCX CoinDCX SKL/INR $0.003906 $2,447.26 08:00:09 26/08/2026
93 BYDFi BYDFi SKL/USDT $0.003854 $2,149.09 08:00:15 26/08/2026
94 Cryptomus Cryptomus SKL/USDT $0.003850 $1,747.12 08:00:14 26/08/2026
95 Gemini Gemini SKL/USD $0.003850 $1,504.66 07:59:54 26/08/2026
96 Tokocrypto Tokocrypto SKL/USDT $0.003860 $1,259.30 07:57:09 26/08/2026
97 OKX OKX SKL/USDC $0.003849 $1,148.16 07:56:53 26/08/2026
98 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.003855 $809.24 07:57:08 26/08/2026
99 BITmarkets BITmarkets SKL/USDC $0.003870 $687.08 08:00:10 26/08/2026
100 B2Z Exchange B2Z Exchange SKL/USDC $0.003870 $687.01 08:00:12 26/08/2026
101 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003836 $648.95 06:42:23 26/08/2026
102 Bitlo Bitlo SKL/TRY $0.003853 $454.07 08:00:10 26/08/2026
103 CoinDCX CoinDCX SKL/USDT $0.003850 $307.01 08:00:09 26/08/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.003891 $285.64 07:59:23 26/08/2026
105 TRIV TRIV SKL/IDR $0.003857 $191.64 08:00:13 26/08/2026
106 TRIV TRIV SKL/USDT $0.003850 $191.25 08:00:13 26/08/2026
107 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.003853 $187.81 07:57:08 26/08/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,448.62 $166.16 03:58:35 26/08/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.003947 $119.51 03:59:35 26/08/2026
110 Indodax Indodax SKL/IDR $0.003897 $110.67 07:59:54 26/08/2026
111 BITmarkets BITmarkets SKL/IDR $0.003844 $79.21 08:00:10 26/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004003 $42.23 03:58:47 26/08/2026
113 Uniswap v2 Uniswap v2 SKL/WETH $0.004061 $35.87 03:58:47 26/08/2026
114 Bitcoiva Bitcoiva SKL/USDT $0.003850 $21.59 08:00:09 26/08/2026
115 Bitcoiva Bitcoiva SKL/INR $0.004023 $11.57 08:00:09 26/08/2026
116 Azbit Azbit SKL/USDT $0.003840 $1.11 07:57:07 26/08/2026
117 Variational Variational SKL/USDC $0.003858 $0.9976 08:03:16 26/08/2026
118 HitBTC HitBTC SKL/USDT $0.003928 $0.7966 08:00:07 26/08/2026
119 Mandala Exchange Mandala Exchange SKL/USDT $0.003928 $0.7966 08:00:12 26/08/2026
120 HitBTC HitBTC SKL/BTC $0.003846 $0.7799 08:00:07 26/08/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.003956 $0 07:59:53 26/08/2026
122 Coinone Coinone SKL/KRW $0.003696 $0 07:59:53 26/08/2026
123 ZebPay ZebPay SKL/INR $0.004163 $0 08:00:12 26/08/2026
124 BitMart BitMart SKL/USDT $0.02334 $0 08:00:16 26/08/2026
125 WazirX WazirX SKL/USDT $0.003580 $0 08:03:12 26/08/2026
126 digitalexchange.id digitalexchange.id SKL/IDR $0.003841 $0 08:00:12 26/08/2026
127 Giottus Giottus SKL/INR $0.006625 $0 07:39:08 26/08/2026
128 Giottus Giottus SKL/USDT $0.003830 $0 07:39:08 26/08/2026
129 Binance TH Binance TH SKL/USDT $0.003860 $0 07:57:10 26/08/2026
130 ADEN ADEN SKL/USDT $0.003860 $0 08:03:59 26/08/2026
131 Gate US Gate US SKL/USDT $0.003857 $0 08:00:08 26/08/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:12 26/08/2026, cặp giao dịch SKL/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,246,478 với tỷ giá $0.003850.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.8 trên 1043 đánh giá