Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,176,835,739,972 Khối lượng (24h): $67,562,302,891 Thị phần: BTC: 58.6%, ETH: 9.2%
SKALE (SKL)SKALE SKL
Xếp hạng #633 13:38:00 13/06/2026
Giá SKALE (SKL)
$0.004211 1.17%
0.00000006617 BTC 110 VND
Thấp: $0.004158 Cao: $0.004347

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SKL/USDT $0.04874 $4,029,708 12:57:15 13/06/2026
2 idax exchange idax exchange SKL/USDT $0.004187 $3,462,240 13:00:17 13/06/2026
3 WHXEX WHXEX SKL/USDT $0.004187 $3,461,940 13:00:16 13/06/2026
4 WhiteBIT WhiteBIT SKL/USDT $0.004198 $3,139,578 12:54:15 13/06/2026
5 BTSE BTSE SKL/USDT $0.004188 $2,629,569 12:57:15 13/06/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.004179 $2,474,442 13:00:15 13/06/2026
7 BITmarkets BITmarkets SKL/USDT $0.004177 $2,473,779 13:00:15 13/06/2026
8 OrangeX OrangeX SKL/USDT $0.004187 $1,621,942 12:48:15 13/06/2026
9 Binance Binance SKL/USDT $0.004188 $1,583,304 12:54:16 13/06/2026
10 BitDelta BitDelta SKL/USDT $0.004197 $1,557,117 13:00:07 13/06/2026
11 HTX HTX SKL/USDT $0.004196 $859,493 12:59:55 13/06/2026
12 CRMClick CRMClick SKL/USDT $0.004195 $859,395 13:00:07 13/06/2026
13 Coinlocally Coinlocally SKL/USDT $0.004198 $686,251 12:57:16 13/06/2026
14 YEX YEX SKL/USDT $0.004187 $676,540 12:51:16 13/06/2026
15 BlockFin BlockFin SKL/USDT $0.004178 $646,743 12:54:07 13/06/2026
16 KTX KTX SKL/USDT $0.004187 $509,067 13:00:15 13/06/2026
17 CEEX exchange CEEX exchange SKL/USDT $0.004187 $491,841 13:00:10 13/06/2026
18 KTX KTX SKL/USDT $0.004197 $454,088 13:00:08 13/06/2026
19 Binance Binance SKL/USDT $0.004198 $452,336 12:56:42 13/06/2026
20 BloFin BloFin SKL/USDT $0.004178 $388,239 12:54:08 13/06/2026
21 Bitbaby Bitbaby SKL/USDT $0.004208 $266,022 12:57:16 13/06/2026
22 Bitcoiva Bitcoiva SKL/USDT $0.004197 $257,239 13:00:12 13/06/2026
23 BTCC BTCC SKL/USDT $0.004178 $226,069 12:57:10 13/06/2026
24 AscendEX AscendEX SKL/USDT $0.004187 $223,935 12:51:15 13/06/2026
25 CoinW CoinW SKL/USDT $0.004190 $209,362 12:57:10 13/06/2026
26 WhiteBIT WhiteBIT SKL/USDT $0.004185 $199,145 12:54:11 13/06/2026
27 Binance Binance SKL/TRY $0.004196 $196,212 12:56:54 13/06/2026
28 Bitrue Bitrue SKL/USDT $0.004192 $154,945 12:57:17 13/06/2026
29 Bitcastle Bitcastle SKL/USDT $0.004197 $141,293 13:00:20 13/06/2026
30 Paribu Paribu SKL/TRY $0.004196 $137,426 12:59:57 13/06/2026
31 CoinTR CoinTR SKL/TRY $0.004239 $122,790 12:57:10 13/06/2026
32 Bitunix Bitunix SKL/USDT $0.004188 $117,720 12:54:17 13/06/2026
33 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.004194 $117,244 12:59:29 13/06/2026
34 Phemex Phemex SKL/USDT $0.004168 $112,543 12:57:11 13/06/2026
35 MEXC MEXC SKL/USDT $0.004192 $95,506.91 12:57:16 13/06/2026
36 Ourbit Ourbit SKL/USDT $0.004190 $94,622.37 12:57:07 13/06/2026
37 Coinbase Exchange Coinbase Exchange SKL/USD $0.004200 $94,560.31 12:57:00 13/06/2026
38 BYDFi BYDFi SKL/USDT $0.004188 $91,442.96 12:57:10 13/06/2026
39 Phemex Phemex SKL/USDT $0.004188 $90,714.97 12:57:17 13/06/2026
40 OrangeX OrangeX SKL/USDT $0.004208 $88,334.68 12:48:08 13/06/2026
41 Gate Gate SKL/USDT $0.004188 $80,516.94 12:54:19 13/06/2026
42 Hibt Hibt SKL/USDT $0.004198 $75,962.57 12:57:08 13/06/2026
43 Pionex Pionex SKL/USDT $0.004198 $70,772.01 12:57:10 13/06/2026
44 MEXC MEXC SKL/USDT $0.004193 $70,084.39 12:57:07 13/06/2026
45 XXKK XXKK SKL/USDT $0.004198 $68,370.56 13:00:10 13/06/2026
46 Cofinex Cofinex SKL/USDT $0.004188 $63,745.70 13:00:15 13/06/2026
47 XT.COM XT.COM SKL/USDT $0.004198 $62,407.30 12:57:08 13/06/2026
48 Picol Picol SKL/USDT $0.004197 $62,373.42 13:00:11 13/06/2026
49 MEXC MEXC SKL/USDC $0.004192 $52,845.25 12:57:07 13/06/2026
50 CoinUp.io CoinUp.io SKL/USDT $0.004190 $51,526.26 12:57:12 13/06/2026
51 YEX YEX SKL/USDT $0.004197 $50,520.45 13:00:12 13/06/2026
52 Zoomex Zoomex SKL/USDT $0.004202 $46,017.96 12:57:16 13/06/2026
53 Bithumb Bithumb SKL/KRW $0.004181 $41,833.76 12:59:54 13/06/2026
54 CoinTR CoinTR SKL/USDT $0.004208 $40,063.06 12:57:10 13/06/2026
55 BingX BingX SKL/USDT $0.004188 $38,765.66 12:57:07 13/06/2026
56 Bitvavo Bitvavo SKL/EUR $0.004193 $38,147.27 12:57:11 13/06/2026
57 Biconomy.com Biconomy.com SKL/USDT $0.004188 $36,009.69 12:57:11 13/06/2026
58 Gate Gate SKL/USDT $0.004189 $34,614.99 12:56:24 13/06/2026
59 OKX OKX SKL/USDT $0.004190 $34,223.90 12:56:24 13/06/2026
60 KuCoin KuCoin SKL/USDT $0.004187 $32,123.01 12:56:23 13/06/2026
61 LATOKEN LATOKEN SKL/USDT $0.004207 $29,542.71 12:54:13 13/06/2026
62 KCEX KCEX SKL/USDT $0.004198 $28,729.71 12:57:10 13/06/2026
63 Bitcastle Bitcastle SKL/USDT $0.004187 $28,202.71 13:00:10 13/06/2026
64 KuCoin KuCoin SKL/USDT $0.004188 $28,177.48 12:54:19 13/06/2026
65 LeveX LeveX SKL/USDT $0.004191 $27,303.58 13:00:16 13/06/2026
66 Binance TR Binance TR SKL/TRY $0.004196 $26,630.73 12:57:12 13/06/2026
67 KoinBX KoinBX SKL/USDT $0.004197 $25,787.68 13:00:09 13/06/2026
68 Koinbay Koinbay SKL/USDT $0.004188 $24,082.43 12:57:10 13/06/2026
69 KoinBX KoinBX SKL/INR $0.004445 $22,114.77 13:00:09 13/06/2026
70 CoinEx CoinEx SKL/USDT $0.004197 $21,448.83 12:59:53 13/06/2026
71 UZX UZX SKL/USDT $0.004198 $20,667.63 12:54:09 13/06/2026
72 B2Z Exchange B2Z Exchange SKL/USD $0.004210 $16,190.09 13:00:12 13/06/2026
73 BITmarkets BITmarkets SKL/USD $0.004210 $16,190.00 13:00:09 13/06/2026
74 ZKE ZKE SKL/USDT $0.004197 $14,614.43 13:00:13 13/06/2026
75 Bitrue Bitrue SKL/USDT $0.004188 $13,403.34 12:57:11 13/06/2026
76 Pionex Pionex SKL/USDT $0.004198 $12,607.54 12:57:16 13/06/2026
77 LeveX LeveX SKL/USDT $0.004207 $11,341.86 13:00:11 13/06/2026
78 DigiFinex DigiFinex SKL/USDT $0.004187 $10,837.49 13:00:11 13/06/2026
79 Cryptomus Cryptomus SKL/USDT $0.004188 $9,975.56 12:54:10 13/06/2026
80 Bitget Bitget SKL/USDT $0.004188 $9,395.62 12:54:12 13/06/2026
81 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.004192 $9,063.52 12:57:07 13/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.004228 $7,668.64 12:59:53 13/06/2026
83 Binance Binance SKL/USDC $0.004199 $6,104.78 12:56:42 13/06/2026
84 B2Z Exchange B2Z Exchange SKL/USDT $0.004207 $4,968.29 13:00:12 13/06/2026
85 BITmarkets BITmarkets SKL/USDT $0.004207 $4,968.27 13:00:09 13/06/2026
86 BTSE BTSE SKL/USDT $0.004188 $4,955.92 12:57:10 13/06/2026
87 BVOX BVOX SKL/USDT $0.004190 $4,021.05 12:57:09 13/06/2026
88 BlockFin BlockFin SKL/USDT $0.004188 $3,518.05 12:54:15 13/06/2026
89 Tothemoon Tothemoon SKL/USDT $0.004196 $3,070.23 13:00:16 13/06/2026
90 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004219 $2,479.19 12:57:07 13/06/2026
91 WEEX WEEX SKL/USDT $0.004198 $2,452.44 12:57:08 13/06/2026
92 BloFin BloFin SKL/USDT $0.004188 $1,866.83 12:57:25 13/06/2026
93 Bitkub Bitkub SKL/THB $0.004216 $999.92 12:57:10 13/06/2026
94 Bitlo Bitlo SKL/TRY $0.004198 $474.71 13:00:12 13/06/2026
95 TRIV TRIV SKL/IDR $0.004210 $452.41 13:00:12 13/06/2026
96 TRIV TRIV SKL/USDT $0.004187 $449.92 13:00:12 13/06/2026
97 BITmarkets BITmarkets SKL/USDC $0.004179 $420.11 13:00:09 13/06/2026
98 B2Z Exchange B2Z Exchange SKL/USDC $0.004180 $419.99 13:00:12 13/06/2026
99 CoinDCX CoinDCX SKL/INR $0.004346 $367.16 12:57:10 13/06/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.004280 $290.97 12:59:53 13/06/2026
101 CoinDCX CoinDCX SKL/USDT $0.004198 $289.07 12:57:10 13/06/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.004280 $288.28 12:59:53 13/06/2026
103 Indodax Indodax SKL/IDR $0.004331 $205.38 12:59:24 13/06/2026
104 Gemini Gemini SKL/USD $0.004230 $191.17 12:59:53 13/06/2026
105 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.004188 $123.83 12:39:22 13/06/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004234 $115.68 09:54:11 13/06/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.004275 $111.24 05:43:47 12/06/2026
108 ICRYPEX ICRYPEX SKL/ICPX $0.004337 $59.80 13:00:09 13/06/2026
109 CEX.IO CEX.IO SKL/USDT $0.004304 $18.60 23:36:07 10/06/2026
110 Bitcoiva Bitcoiva SKL/INR $0.004364 $15.99 13:00:12 13/06/2026
111 CEX.IO CEX.IO SKL/USD $0.004316 $15.77 23:36:07 10/06/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $1,663.64 $10.91 11:47:11 13/06/2026
113 OKX OKX SKL/USD $0.004269 $9.20 12:56:53 13/06/2026
114 Azbit Azbit SKL/USDT $0.004207 $1.49 12:51:11 13/06/2026
115 Uniswap v2 Uniswap v2 SKL/WETH $0.004296 $0.3183 07:30:47 13/06/2026
116 HitBTC HitBTC SKL/BTC $0.006300 $0 13:00:10 13/06/2026
117 HitBTC HitBTC SKL/USDT $0.007361 $0 13:00:10 13/06/2026
118 Coinone Coinone SKL/KRW $0.004120 $0 12:59:53 13/06/2026
119 ZebPay ZebPay SKL/INR $0.004565 $0 13:00:07 13/06/2026
120 WazirX WazirX SKL/USDT $0.005456 $0 13:00:12 13/06/2026
121 Mandala Exchange Mandala Exchange SKL/USDT $0.007362 $0 12:54:11 13/06/2026
122 Tokocrypto Tokocrypto SKL/USDT $0.004198 $0 12:57:10 13/06/2026
123 digitalexchange.id digitalexchange.id SKL/IDR $0.004218 $0 13:00:10 13/06/2026
124 Giottus Giottus SKL/INR $0.006200 $0 12:45:08 13/06/2026
125 Giottus Giottus SKL/USDT $0.004197 $0 12:45:08 13/06/2026
126 Binance TH Binance TH SKL/USDT $0.004198 $0 12:57:10 13/06/2026
127 ADEN ADEN SKL/USDT $0.004188 $0 13:05:38 13/06/2026
128 Gate US Gate US SKL/USDT $0.004190 $0 13:00:07 13/06/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 13/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,029,708 với tỷ giá $0.04874.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.2 trên 1041 đánh giá