Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.04870 | $4,025,977 | 11:45:15 26/06/2026 | |
| 2 | SKL/USDT | $0.003465 | $3,482,467 | 12:00:18 26/06/2026 | |
| 3 | SKL/USDT | $0.003455 | $3,482,367 | 12:00:16 26/06/2026 | |
| 4 | SKL/USD | $0.003477 | $2,752,024 | 12:00:15 26/06/2026 | |
| 5 | SKL/USDT | $0.003485 | $2,751,587 | 11:57:15 26/06/2026 | |
| 6 | SKL/USDT | $0.003475 | $2,626,338 | 12:00:15 26/06/2026 | |
| 7 | SKL/USDT | $0.003475 | $1,373,652 | 11:57:15 26/06/2026 | |
| 8 | SKL/USDT | $0.003485 | $1,321,968 | 11:45:15 26/06/2026 | |
| 9 | SKL/USDT | $0.003470 | $1,291,091 | 11:54:16 26/06/2026 | |
| 10 | SKL/USDT | $0.003485 | $1,040,878 | 11:57:08 26/06/2026 | |
| 11 | SKL/USDT | $0.003493 | $955,281 | 11:54:10 26/06/2026 | |
| 12 | SKL/USDT | $0.003494 | $948,232 | 11:59:55 26/06/2026 | |
| 13 | SKL/USDT | $0.003464 | $795,073 | 12:00:16 26/06/2026 | |
| 14 | SKL/USDT | $0.003475 | $675,424 | 12:00:16 26/06/2026 | |
| 15 | SKL/USDT | $0.003465 | $674,769 | 12:00:16 26/06/2026 | |
| 16 | SKL/USDT | $0.003475 | $523,934 | 12:00:07 26/06/2026 | |
| 17 | SKL/USDT | $0.003485 | $379,121 | 11:56:42 26/06/2026 | |
| 18 | SKL/USDT | $0.003475 | $351,804 | 11:57:23 26/06/2026 | |
| 19 | SKL/USDT | $0.003495 | $313,397 | 11:51:17 26/06/2026 | |
| 20 | SKL/USDT | $0.003475 | $307,297 | 12:00:15 26/06/2026 | |
| 21 | SKL/USDT | $0.003475 | $257,034 | 12:00:08 26/06/2026 | |
| 22 | SKL/USDT | $0.003469 | $205,854 | 12:00:22 26/06/2026 | |
| 23 | SKL/USDT | $0.003475 | $191,966 | 11:57:08 26/06/2026 | |
| 24 | SKL/USDT | $0.003476 | $167,859 | 11:57:07 26/06/2026 | |
| 25 | SKL/USDT | $0.003475 | $161,053 | 12:00:08 26/06/2026 | |
| 26 | SKL/TRY | $0.003454 | $152,132 | 11:56:42 26/06/2026 | |
| 27 | SKL/USDT | $0.003485 | $143,414 | 11:57:07 26/06/2026 | |
| 28 | SKL/USDT | $0.003485 | $141,415 | 12:00:19 26/06/2026 | |
| 29 | SKL/USDT | $0.003470 | $136,888 | 11:57:17 26/06/2026 | |
| 30 | SKL/USD | $0.003500 | $134,515 | 11:56:59 26/06/2026 | |
| 31 | SKL/USDT | $0.003470 | $107,665 | 11:57:16 26/06/2026 | |
| 32 | SKL/USDT | $0.003485 | $107,223 | 11:57:07 26/06/2026 | |
| 33 | SKL/USDT | $0.003484 | $100,922 | 11:45:10 26/06/2026 | |
| 34 | SKL/USDT | $0.003465 | $93,928.75 | 11:57:12 26/06/2026 | |
| 35 | SKL/USDT | $0.003475 | $93,091.87 | 11:57:19 26/06/2026 | |
| 36 | SKL/USDT | $0.003465 | $88,635.28 | 11:57:17 26/06/2026 | |
| 37 | SKL/EUR | $0.003507 | $85,539.75 | 11:57:08 26/06/2026 | |
| 38 | SKL/USDT | $0.003479 | $82,181.86 | 11:51:12 26/06/2026 | |
| 39 | SKL/USDT | $0.003465 | $81,050.72 | 11:54:07 26/06/2026 | |
| 40 | SKL/USDT | $0.003478 | $64,471.71 | 11:57:12 26/06/2026 | |
| 41 | SKL/USDT | $0.003475 | $63,773.88 | 11:57:08 26/06/2026 | |
| 42 | SKL/USDT | $0.003487 | $60,985.37 | 11:48:08 26/06/2026 | |
| 43 | SKL/USDT | $0.003475 | $59,961.29 | 11:57:12 26/06/2026 | |
| 44 | SKL/USDT | $0.003473 | $58,925.24 | 12:00:07 26/06/2026 | |
| 45 | SKL/USDT | $0.003485 | $56,984.29 | 11:57:08 26/06/2026 | |
| 46 | SKL/USDC | $0.003490 | $55,821.70 | 11:48:08 26/06/2026 | |
| 47 | SKL/USDT | $0.003465 | $52,815.27 | 12:00:10 26/06/2026 | |
| 48 | SKL/USDT | $0.003475 | $52,467.97 | 11:57:12 26/06/2026 | |
| 49 | SKL/TRY | $0.003459 | $48,592.34 | 11:59:53 26/06/2026 | |
| 50 | SKL/TRY | $0.003470 | $44,615.41 | 11:59:53 26/06/2026 | |
| 51 | SKL/USDT | $0.003465 | $42,003.14 | 12:00:08 26/06/2026 | |
| 52 | SKL/USDT | $0.003485 | $37,172.32 | 11:57:08 26/06/2026 | |
| 53 | SKL/USDT | $0.003480 | $33,877.92 | 11:57:15 26/06/2026 | |
| 54 | SKL/USDT | $0.003475 | $33,655.32 | 11:56:24 26/06/2026 | |
| 55 | SKL/INR | $0.003759 | $32,347.14 | 12:00:14 26/06/2026 | |
| 56 | SKL/USDT | $0.003478 | $31,166.79 | 11:56:24 26/06/2026 | |
| 57 | SKL/USDT | $0.003465 | $31,126.71 | 11:54:10 26/06/2026 | |
| 58 | SKL/USDT | $0.003475 | $26,705.60 | 11:57:08 26/06/2026 | |
| 59 | SKL/USDT | $0.003475 | $26,296.79 | 12:00:12 26/06/2026 | |
| 60 | SKL/USDT | $0.003465 | $26,259.93 | 12:00:14 26/06/2026 | |
| 61 | SKL/KRW | $0.003438 | $26,221.05 | 11:59:53 26/06/2026 | |
| 62 | SKL/USDT | $0.003505 | $25,392.67 | 11:59:53 26/06/2026 | |
| 63 | SKL/USDT | $0.003465 | $25,379.49 | 12:00:14 26/06/2026 | |
| 64 | SKL/USDT | $0.003464 | $24,767.20 | 12:00:16 26/06/2026 | |
| 65 | SKL/TRY | $0.003453 | $24,585.11 | 11:57:09 26/06/2026 | |
| 66 | SKL/USDT | $0.003478 | $24,287.00 | 11:57:19 26/06/2026 | |
| 67 | SKL/USDT | $0.003474 | $20,263.00 | 11:59:53 26/06/2026 | |
| 68 | SKL/USDT | $0.003485 | $17,871.39 | 11:45:12 26/06/2026 | |
| 69 | SKL/USDT | $0.003478 | $14,679.62 | 11:54:08 26/06/2026 | |
| 70 | SKL/USDT | $0.003478 | $14,102.62 | 11:57:07 26/06/2026 | |
| 71 | SKL/USDT | $0.003481 | $12,744.60 | 11:57:07 26/06/2026 | |
| 72 | SKL/USDC | $0.003499 | $12,434.82 | 11:56:42 26/06/2026 | |
| 73 | SKL/USDT | $0.003465 | $11,567.98 | 12:00:07 26/06/2026 | |
| 74 | SKL/USDT | $0.003475 | $11,143.35 | 11:57:12 26/06/2026 | |
| 75 | SKL/USDT | $0.003465 | $10,721.80 | 12:00:10 26/06/2026 | |
| 76 | SKL/USDT | $0.003475 | $9,247.07 | 11:54:08 26/06/2026 | |
| 77 | SKL/USDT | $0.003505 | $7,755.79 | 12:00:08 26/06/2026 | |
| 78 | SKL/USDT | $0.003465 | $7,693.30 | 11:57:15 26/06/2026 | |
| 79 | SKL/USDT | $0.003475 | $6,793.94 | 11:59:53 26/06/2026 | |
| 80 | SKL/USDT | $0.003455 | $4,940.73 | 12:00:15 26/06/2026 | |
| 81 | SKL/USD | $0.003508 | $4,637.59 | 11:12:17 26/06/2026 | |
| 82 | SKL/USD | $0.003464 | $4,490.00 | 11:57:07 26/06/2026 | |
| 83 | SKL/USD | $0.003490 | $4,175.33 | 12:00:08 26/06/2026 | |
| 84 | SKL/USD | $0.003490 | $4,175.26 | 12:00:10 26/06/2026 | |
| 85 | SKL/USDT | $0.003485 | $3,895.66 | 12:00:08 26/06/2026 | |
| 86 | SKL/USDT | $0.003485 | $3,895.60 | 12:00:10 26/06/2026 | |
| 87 | SKL/USDT | $0.003475 | $3,885.65 | 11:57:10 26/06/2026 | |
| 88 | SKL/USDT | $0.003465 | $3,550.84 | 11:57:16 26/06/2026 | |
| 89 | SKL/USDT | $0.003478 | $3,292.14 | 11:57:07 26/06/2026 | |
| 90 | SKL/USDT | $0.003475 | $2,565.06 | 12:00:12 26/06/2026 | |
| 91 | SKL/USD | $0.003483 | $2,060.59 | 11:59:53 26/06/2026 | |
| 92 | SKL/USDT | $0.003475 | $1,957.24 | 11:57:13 26/06/2026 | |
| 93 | SKL/THB | $0.003462 | $1,427.90 | 11:57:08 26/06/2026 | |
| 94 | SKL/TRY | $0.003481 | $453.12 | 11:57:07 26/06/2026 | |
| 95 | SKL/IDR | $0.003509 | $360.71 | 11:59:25 26/06/2026 | |
| 96 | SKL/INR | $0.003878 | $340.15 | 11:57:08 26/06/2026 | |
| 97 | SKL/KRW | $0.003428 | $338.94 | 11:59:53 26/06/2026 | |
| 98 | SKL/USDC | $0.003489 | $332.90 | 12:00:08 26/06/2026 | |
| 99 | SKL/USDC | $0.003489 | $332.89 | 12:00:10 26/06/2026 | |
| 100 | SKL/IDR | $0.003478 | $314.26 | 12:00:10 26/06/2026 | |
| 101 | SKL/USDT | $0.003465 | $313.05 | 12:00:10 26/06/2026 | |
| 102 | SKL/WETH | $0.003471 | $260.21 | 11:57:11 26/06/2026 | |
| 103 | SKL/USDT | $0.003485 | $209.64 | 11:57:08 26/06/2026 | |
| 104 | SKL/USDT | $0.003475 | $100.44 | 11:57:08 26/06/2026 | |
| 105 | SKL/USD | $0.003480 | $87.70 | 11:59:53 26/06/2026 | |
| 106 | SKL/USDT | $0.003485 | $55.56 | 11:57:08 26/06/2026 | |
| 107 | SKL/INR | $0.003659 | $31.89 | 12:00:08 26/06/2026 | |
| 108 | ETH/SKL | $1,546.99 | $31.05 | 09:26:11 26/06/2026 | |
| 109 | SKL/WETH | $0.003512 | $19.72 | 09:26:11 26/06/2026 | |
| 110 | SKL/USDC | $0.003484 | $17.55 | 11:56:53 26/06/2026 | |
| 111 | SKL/WETH | $0.003474 | $5.58 | 09:26:11 26/06/2026 | |
| 112 | SKL/USDT | $0.003473 | $1.84 | 12:00:11 26/06/2026 | |
| 113 | SKL/USDT | $0.003475 | $1.15 | 11:57:10 26/06/2026 | |
| 114 | SKL/BTC | $0.005929 | $0 | 11:57:10 26/06/2026 | |
| 115 | SKL/USDT | $0.004105 | $0 | 11:57:10 26/06/2026 | |
| 116 | SKL/EUR | $0.003828 | $0 | 11:59:53 26/06/2026 | |
| 117 | SKL/INR | $0.003924 | $0 | 12:00:07 26/06/2026 | |
| 118 | SKL/USDT | $0.004054 | $0 | 12:00:09 26/06/2026 | |
| 119 | SKL/USDT | $0.004105 | $0 | 12:00:15 26/06/2026 | |
| 120 | SKL/IDR | $0.003453 | $0 | 12:00:10 26/06/2026 | |
| 121 | SKL/INR | $0.004377 | $0 | 11:27:09 26/06/2026 | |
| 122 | SKL/USDT | $0.003495 | $0 | 11:27:09 26/06/2026 | |
| 123 | SKL/ICPX | $0.003728 | $0 | 12:00:11 26/06/2026 | |
| 124 | SKL/USDT | $0.003465 | $0 | 12:03:53 26/06/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:15 26/06/2026, cặp giao dịch SKL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,025,977 với tỷ giá $0.04870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.