Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,439,267,472,076 Khối lượng (24h): $88,163,010,976 Thị phần: BTC: 58.4%, ETH: 10.7%
SKALE (SKL)SKALE SKL
Xếp hạng #447 06:48:00 26/03/2026
Giá SKALE (SKL)
$0.006466 0.63%
0.00000009078 BTC 180 VND
Thấp: $0.006352 Cao: $0.006549

Thị trường SKALE (SKL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX SKL/USDT $0.006458 $9,430,315 05:57:15 26/03/2026
2 BTDUex BTDUex SKL/USDT $0.006476 $5,626,582 05:57:11 26/03/2026
3 Koinbay Koinbay SKL/USDT $0.04875 $4,030,583 05:54:15 26/03/2026
4 idax exchange idax exchange SKL/USDT $0.006458 $3,581,258 06:00:17 26/03/2026
5 WHXEX WHXEX SKL/USDT $0.006458 $3,581,058 06:00:16 26/03/2026
6 B2Z Exchange B2Z Exchange SKL/USD $0.006450 $2,288,192 06:00:16 26/03/2026
7 BTSE BTSE SKL/USDT $0.006478 $2,284,412 05:57:15 26/03/2026
8 BITmarkets BITmarkets SKL/USDT $0.006438 $2,196,188 06:00:15 26/03/2026
9 Bibox Bibox SKL/USDT $0.01836 $1,797,330 06:00:11 26/03/2026
10 Bitcastle Bitcastle SKL/USDT $0.006458 $1,520,663 06:00:18 26/03/2026
11 OrangeX OrangeX SKL/USDT $0.006469 $1,469,256 05:48:15 26/03/2026
12 Binance Binance SKL/USDT $0.006468 $1,350,278 05:54:16 26/03/2026
13 Coinlocally Coinlocally SKL/USDT $0.006478 $905,249 06:00:16 26/03/2026
14 YEX YEX SKL/USDT $0.006458 $891,255 05:54:17 26/03/2026
15 KTX KTX SKL/USDT $0.006458 $753,356 06:00:16 26/03/2026
16 Toobit Toobit SKL/USDT $0.006468 $593,313 05:57:16 26/03/2026
17 WhiteBIT WhiteBIT SKL/USDT $0.006448 $543,948 05:57:16 26/03/2026
18 KTX KTX SKL/USDT $0.006478 $450,068 06:00:10 26/03/2026
19 Binance Binance SKL/USDT $0.006478 $379,384 05:56:42 26/03/2026
20 HTX HTX SKL/USDT $0.006497 $324,086 05:59:54 26/03/2026
21 Bitrue Bitrue SKL/USDT $0.006458 $319,047 05:57:17 26/03/2026
22 WhiteBIT WhiteBIT SKL/USDT $0.006488 $272,653 05:45:07 26/03/2026
23 Bitcoiva Bitcoiva SKL/USDT $0.006478 $257,324 06:00:12 26/03/2026
24 BlockFin BlockFin SKL/USDT $0.006458 $244,770 06:00:11 26/03/2026
25 CoinW CoinW SKL/USDT $0.006481 $205,420 05:57:11 26/03/2026
26 BTCC BTCC SKL/USDT $0.006478 $189,771 05:57:11 26/03/2026
27 KoinBX KoinBX SKL/INR $0.006670 $180,528 06:00:12 26/03/2026
28 BITmarkets BITmarkets SKL/USD $0.006450 $176,855 06:00:08 26/03/2026
29 B2Z Exchange B2Z Exchange SKL/USD $0.006450 $176,855 06:00:10 26/03/2026
30 Coinbase Exchange Coinbase Exchange SKL/USD $0.006500 $155,395 05:56:59 26/03/2026
31 MEXC MEXC SKL/USDT $0.006469 $154,267 05:57:08 26/03/2026
32 BloFin BloFin SKL/USDT $0.006458 $146,485 06:00:11 26/03/2026
33 BtcTurk | Kripto BtcTurk | Kripto SKL/TRY $0.006468 $145,024 05:58:23 26/03/2026
34 Bitbaby Bitbaby SKL/USDT $0.006468 $137,110 05:54:16 26/03/2026
35 Paribu Paribu SKL/TRY $0.006459 $124,438 06:02:54 26/03/2026
36 CoinTR CoinTR SKL/TRY $0.006447 $120,483 05:54:11 26/03/2026
37 MEXC MEXC SKL/USDT $0.006458 $113,305 05:57:15 26/03/2026
38 UZX UZX SKL/USDT $0.006478 $109,080 05:57:07 26/03/2026
39 GroveX GroveX SKL/USDT $0.006478 $107,339 05:57:08 26/03/2026
40 XXKK XXKK SKL/USDT $0.006472 $98,397.86 06:00:10 26/03/2026
41 Bitunix Bitunix SKL/USDT $0.006458 $94,042.45 05:57:16 26/03/2026
42 Phemex Phemex SKL/USDT $0.006478 $89,678.55 05:57:08 26/03/2026
43 Phemex Phemex SKL/USDT $0.006468 $85,117.12 05:57:17 26/03/2026
44 Binance Binance SKL/TRY $0.006470 $81,746.13 05:56:54 26/03/2026
45 Ourbit Ourbit SKL/USDT $0.006478 $80,805.79 05:57:08 26/03/2026
46 BYDFi BYDFi SKL/USDT $0.006468 $79,293.58 05:54:12 26/03/2026
47 Cofinex Cofinex SKL/USDT $0.006458 $79,055.03 06:00:15 26/03/2026
48 Bithumb Bithumb SKL/KRW $0.006452 $73,742.10 05:59:53 26/03/2026
49 Gate Gate SKL/USDT $0.006468 $70,065.98 05:54:19 26/03/2026
50 OrangeX OrangeX SKL/USDT $0.006468 $68,079.01 05:48:13 26/03/2026
51 Zoomex Zoomex SKL/USDT $0.006480 $66,675.45 05:57:15 26/03/2026
52 Hibt Hibt SKL/USDT $0.006478 $63,761.28 05:57:09 26/03/2026
53 Pionex Pionex SKL/USDT $0.006468 $57,457.79 05:57:12 26/03/2026
54 OKX OKX SKL/USDT $0.006468 $55,209.76 05:56:24 26/03/2026
55 MEXC MEXC SKL/USDC $0.006479 $54,897.64 05:54:11 26/03/2026
56 BingX BingX SKL/USDT $0.006468 $53,394.80 05:57:07 26/03/2026
57 XT.COM XT.COM SKL/USDT $0.006478 $52,364.76 05:57:08 26/03/2026
58 Picol Picol SKL/USDT $0.006478 $50,302.86 06:00:12 26/03/2026
59 Biconomy.com Biconomy.com SKL/USDT $0.006468 $46,651.68 05:57:09 26/03/2026
60 CoinUp.io CoinUp.io SKL/USDT $0.006475 $40,531.36 05:54:15 26/03/2026
61 CoinTR CoinTR SKL/USDT $0.006478 $37,913.45 05:54:11 26/03/2026
62 YEX YEX SKL/USDT $0.006468 $35,122.72 06:00:12 26/03/2026
63 KuCoin KuCoin SKL/USDT $0.006488 $35,015.46 05:54:18 26/03/2026
64 Binance TR Binance TR SKL/TRY $0.006470 $33,737.93 05:57:10 26/03/2026
65 KuCoin KuCoin SKL/USDT $0.006488 $32,078.58 05:56:23 26/03/2026
66 VOOX Exchange VOOX Exchange SKL/USDT $0.006478 $27,220.09 06:00:12 26/03/2026
67 KCEX KCEX SKL/USDT $0.006478 $26,058.95 05:57:11 26/03/2026
68 CoinEx CoinEx SKL/USDT $0.006471 $23,699.51 05:59:53 26/03/2026
69 LeveX LeveX SKL/USDT $0.006458 $22,492.35 06:00:15 26/03/2026
70 Bitcastle Bitcastle SKL/USDT $0.006468 $20,452.75 06:00:13 26/03/2026
71 Gate Gate SKL/USDT $0.006475 $20,074.53 05:56:24 26/03/2026
72 Koinbay Koinbay SKL/USDT $0.006468 $17,332.81 05:54:13 26/03/2026
73 Bitvavo Bitvavo SKL/EUR $0.006432 $14,683.73 05:57:08 26/03/2026
74 Bitget Bitget SKL/USDT $0.006478 $12,251.75 05:54:11 26/03/2026
75 KoinBX KoinBX SKL/USDT $0.006478 $12,032.46 06:00:12 26/03/2026
76 Bitrue Bitrue SKL/USDT $0.006478 $11,993.46 05:57:08 26/03/2026
77 BtcTurk | Kripto BtcTurk | Kripto SKL/USDT $0.006478 $11,191.72 05:58:23 26/03/2026
78 LeveX LeveX SKL/USDT $0.006478 $10,833.63 06:00:11 26/03/2026
79 ZKE ZKE SKL/USDT $0.006468 $10,384.18 06:00:13 26/03/2026
80 Cryptomus Cryptomus SKL/USDT $0.006487 $9,808.59 05:51:07 26/03/2026
81 DigiFinex DigiFinex SKL/USDT $0.006478 $9,253.51 05:54:07 26/03/2026
82 B2Z Exchange B2Z Exchange SKL/USDT $0.006450 $7,337.62 06:00:10 26/03/2026
83 BITmarkets BITmarkets SKL/USDT $0.006450 $7,337.62 06:00:08 26/03/2026
84 BTSE BTSE SKL/USDT $0.006487 $7,310.12 05:57:08 26/03/2026
85 Pionex Pionex SKL/USDT $0.006468 $5,726.65 05:57:15 26/03/2026
86 BitDelta BitDelta SKL/USDT $0.006478 $5,294.00 05:54:11 26/03/2026
87 BVOX BVOX SKL/USDT $0.006475 $5,110.20 05:57:08 26/03/2026
88 Tothemoon Tothemoon SKL/USDT $0.006491 $4,626.92 06:00:15 26/03/2026
89 Crypto.com Exchange Crypto.com Exchange SKL/USDT $0.006441 $4,502.40 05:57:08 26/03/2026
90 BlockFin BlockFin SKL/USDT $0.006448 $4,306.35 06:00:15 26/03/2026
91 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006480 $3,583.57 05:57:17 26/03/2026
92 BloFin BloFin SKL/USDT $0.006478 $3,512.45 05:51:19 26/03/2026
93 WEEX WEEX SKL/USDT $0.006478 $3,235.89 05:57:08 26/03/2026
94 Binance Binance SKL/USDC $0.006439 $3,168.34 05:56:42 26/03/2026
95 Crypto.com Exchange Crypto.com Exchange SKL/USD $0.006462 $2,908.15 05:57:08 26/03/2026
96 Tokocrypto Tokocrypto SKL/USDT $0.006478 $1,805.81 05:57:11 26/03/2026
97 ICRYPEX ICRYPEX SKL/ICPX $0.006677 $1,591.52 06:00:13 26/03/2026
98 Bitlo Bitlo SKL/TRY $0.006470 $1,585.29 06:00:11 26/03/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood SKL/USD $0.006500 $1,426.46 05:59:53 26/03/2026
100 BITmarkets BITmarkets SKL/USDC $0.006450 $645.82 06:00:08 26/03/2026
101 B2Z Exchange B2Z Exchange SKL/USDC $0.006450 $645.82 06:00:10 26/03/2026
102 Bitkub Bitkub SKL/THB $0.006489 $380.11 05:54:11 26/03/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006533 $326.66 02:55:35 26/03/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood SKL/EUR $0.006451 $325.71 05:59:53 26/03/2026
105 LATOKEN LATOKEN SKL/USDT $0.006417 $303.94 05:42:10 26/03/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKL/WETH $0.006442 $174.93 13:14:35 25/03/2026
107 Indodax Indodax SKL/IDR $0.006446 $171.96 06:02:53 26/03/2026
108 Gemini Gemini SKL/USD $0.006460 $101.76 05:59:54 26/03/2026
109 CoinDCX CoinDCX SKL/INR $0.006687 $32.46 05:57:11 26/03/2026
110 CEX.IO CEX.IO SKL/USD $0.006488 $28.54 06:00:11 26/03/2026
111 ZebPay ZebPay SKL/INR $0.006731 $23.21 06:00:14 26/03/2026
112 CEX.IO CEX.IO SKL/USDT $0.006471 $20.91 06:00:11 26/03/2026
113 Bitcoiva Bitcoiva SKL/INR $0.006483 $15.86 06:00:12 26/03/2026
114 WazirX WazirX SKL/USDT $0.006377 $12.89 06:03:11 26/03/2026
115 Coinone Coinone SKL/KRW $0.006414 $11.00 05:58:53 26/03/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKL $2,173.13 $4.65 10:39:59 25/03/2026
117 OKX OKX SKL/USDC $0.006481 $3.88 05:56:24 26/03/2026
118 Uniswap v2 Uniswap v2 SKL/WETH $0.006556 $2.91 10:39:59 25/03/2026
119 Azbit Azbit SKL/USDT $0.006478 $1.04 05:57:10 26/03/2026
120 Giottus Giottus SKL/INR $0.006067 $0.3034 05:36:08 26/03/2026
121 HitBTC HitBTC SKL/BTC $0.007073 $0 05:57:11 26/03/2026
122 HitBTC HitBTC SKL/USDT $0.006446 $0 05:57:11 26/03/2026
123 OKX OKX SKL/USD $0.006283 $0 05:56:24 26/03/2026
124 NovaDAX NovaDAX SKL/BRL $0.006701 $0 05:57:11 26/03/2026
125 Mandala Exchange Mandala Exchange SKL/USDT $0.006446 $0 06:00:11 26/03/2026
126 digitalexchange.id digitalexchange.id SKL/IDR $0.006446 $0 06:00:15 26/03/2026
127 CoinDCX CoinDCX SKL/USDT $0.006488 $0 05:57:11 26/03/2026
128 Giottus Giottus SKL/USDT $0.006498 $0 05:36:08 26/03/2026
129 ONUS Pro ONUS Pro SKL/VNDC $0.006492 $0 05:54:10 26/03/2026
130 Binance TH Binance TH SKL/USDT $0.006478 $0 05:57:11 26/03/2026
131 CEEX exchange CEEX exchange SKL/USDT $0.006618 $0 06:00:08 26/03/2026
132 ADEN ADEN SKL/USDT $0.006468 $0 06:03:45 26/03/2026
133 Gate US Gate US SKL/USDT $0.006466 $0 06:00:11 26/03/2026

Thông tin thị trường giao dịch SKALE (SKL)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 26/03/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,430,315 với tỷ giá $0.006458.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.

Cặp: Tên cặp giao dịch SKL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SKALE (SKL) Cặp giao dịch SKALE (SKL) - GiaCoin.com
4.9 trên 1037 đánh giá