Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKL/USDT | $0.005254 | $465,244,823 | 02:54:16 11/07/2026 | |
| 2 | SKL/USDT | $0.005266 | $351,601,719 | 02:57:15 11/07/2026 | |
| 3 | SKL/USDT | $0.005265 | $117,120,472 | 02:57:17 11/07/2026 | |
| 4 | SKL/USDT | $0.005276 | $66,427,852 | 02:54:16 11/07/2026 | |
| 5 | SKL/USDT | $0.005264 | $66,178,558 | 02:57:17 11/07/2026 | |
| 6 | SKL/USDT | $0.005276 | $55,650,729 | 03:00:17 11/07/2026 | |
| 7 | SKL/USDT | $0.005256 | $54,156,855 | 03:00:17 11/07/2026 | |
| 8 | SKL/USDT | $0.005262 | $47,513,292 | 02:57:17 11/07/2026 | |
| 9 | SKL/USDT | $0.005256 | $42,340,768 | 03:00:18 11/07/2026 | |
| 10 | SKL/USDT | $0.005256 | $42,338,070 | 03:00:17 11/07/2026 | |
| 11 | SKL/USDT | $0.005273 | $38,328,996 | 03:00:15 11/07/2026 | |
| 12 | SKL/USDT | $0.005239 | $38,235,869 | 02:54:16 11/07/2026 | |
| 13 | SKL/USDT | $0.005256 | $25,731,981 | 03:00:15 11/07/2026 | |
| 14 | SKL/USDT | $0.005255 | $23,699,005 | 02:54:17 11/07/2026 | |
| 15 | SKL/USDT | $0.005258 | $23,170,741 | 02:57:17 11/07/2026 | |
| 16 | SKL/USDT | $0.005226 | $22,897,049 | 02:57:19 11/07/2026 | |
| 17 | SKL/KRW | $0.005213 | $22,504,740 | 02:59:53 11/07/2026 | |
| 18 | SKL/USDT | $0.005284 | $19,950,881 | 02:57:15 11/07/2026 | |
| 19 | SKL/USDT | $0.005276 | $18,154,431 | 02:56:42 11/07/2026 | |
| 20 | SKL/USD | $0.005290 | $17,968,722 | 03:00:15 11/07/2026 | |
| 21 | SKL/USDT | $0.005286 | $17,959,064 | 03:00:15 11/07/2026 | |
| 22 | SKL/USDT | $0.005276 | $17,933,928 | 02:54:15 11/07/2026 | |
| 23 | SKL/TRY | $0.005279 | $15,752,746 | 02:56:42 11/07/2026 | |
| 24 | SKL/TRY | $0.005279 | $14,199,559 | 02:57:09 11/07/2026 | |
| 25 | SKL/USDT | $0.005262 | $13,164,575 | 02:57:15 11/07/2026 | |
| 26 | SKL/USDT | $0.005265 | $10,121,890 | 02:57:17 11/07/2026 | |
| 27 | SKL/USDT | $0.005321 | $9,926,794 | 02:59:25 11/07/2026 | |
| 28 | SKL/USDT | $0.005359 | $9,922,399 | 03:00:11 11/07/2026 | |
| 29 | SKL/TRY | $0.005270 | $9,818,350 | 02:59:23 11/07/2026 | |
| 30 | SKL/USDT | $0.005273 | $9,755,836 | 02:57:17 11/07/2026 | |
| 31 | SKL/USDT | $0.005271 | $9,247,140 | 02:57:19 11/07/2026 | |
| 32 | SKL/USDT | $0.005296 | $9,074,253 | 02:57:08 11/07/2026 | |
| 33 | SKL/USDT | $0.005290 | $8,247,670 | 02:57:07 11/07/2026 | |
| 34 | SKL/USDT | $0.005263 | $7,370,614 | 02:57:16 11/07/2026 | |
| 35 | SKL/TRY | $0.005241 | $7,247,976 | 03:02:55 11/07/2026 | |
| 36 | SKL/USDT | $0.005264 | $5,353,576 | 03:00:15 11/07/2026 | |
| 37 | SKL/USDT | $0.005276 | $5,349,223 | 02:57:11 11/07/2026 | |
| 38 | SKL/USDT | $0.005280 | $4,263,720 | 02:56:24 11/07/2026 | |
| 39 | SKL/USDT | $0.005286 | $4,197,087 | 02:57:14 11/07/2026 | |
| 40 | SKL/USDT | $0.04874 | $4,029,480 | 03:00:15 11/07/2026 | |
| 41 | SKL/USDT | $0.005266 | $3,748,326 | 02:57:17 11/07/2026 | |
| 42 | SKL/USDT | $0.005266 | $3,238,149 | 02:57:17 11/07/2026 | |
| 43 | SKL/USDT | $0.005306 | $3,191,506 | 03:00:11 11/07/2026 | |
| 44 | SKL/USDT | $0.005276 | $3,043,278 | 02:54:08 11/07/2026 | |
| 45 | SKL/USDT | $0.005276 | $2,765,239 | 02:57:07 11/07/2026 | |
| 46 | SKL/USDT | $0.005293 | $2,717,492 | 02:54:07 11/07/2026 | |
| 47 | SKL/USDT | $0.005296 | $2,709,214 | 02:57:10 11/07/2026 | |
| 48 | SKL/USDT | $0.005307 | $2,629,778 | 03:00:07 11/07/2026 | |
| 49 | SKL/USDT | $0.005296 | $2,548,032 | 02:57:10 11/07/2026 | |
| 50 | SKL/USDT | $0.005286 | $2,420,042 | 02:57:11 11/07/2026 | |
| 51 | SKL/USDT | $0.005246 | $2,398,389 | 02:57:17 11/07/2026 | |
| 52 | SKL/USDT | $0.005297 | $2,136,323 | 03:00:08 11/07/2026 | |
| 53 | SKL/USDT | $0.005284 | $1,978,856 | 02:57:10 11/07/2026 | |
| 54 | SKL/EUR | $0.005304 | $1,526,294 | 02:57:09 11/07/2026 | |
| 55 | SKL/USD | $0.005300 | $1,449,014 | 02:56:59 11/07/2026 | |
| 56 | SKL/USDT | $0.005197 | $1,179,467 | 02:57:15 11/07/2026 | |
| 57 | SKL/USDT | $0.005287 | $1,125,699 | 02:59:23 11/07/2026 | |
| 58 | SKL/USDT | $0.005292 | $1,024,597 | 02:56:24 11/07/2026 | |
| 59 | SKL/USDT | $0.005277 | $997,283 | 02:59:23 11/07/2026 | |
| 60 | SKL/USDT | $0.005307 | $980,694 | 03:00:08 11/07/2026 | |
| 61 | SKL/USDT | $0.005276 | $844,478 | 03:00:18 11/07/2026 | |
| 62 | SKL/USDT | $0.005294 | $826,643 | 02:54:10 11/07/2026 | |
| 63 | SKL/USDT | $0.005286 | $771,475 | 02:57:09 11/07/2026 | |
| 64 | SKL/USDT | $0.005259 | $754,221 | 02:57:15 11/07/2026 | |
| 65 | SKL/USDT | $0.005336 | $728,926 | 02:48:20 11/07/2026 | |
| 66 | SKL/USDC | $0.005299 | $705,802 | 02:56:42 11/07/2026 | |
| 67 | SKL/USDT | $0.005306 | $627,613 | 02:57:07 11/07/2026 | |
| 68 | SKL/USDT | $0.005350 | $604,448 | 03:00:16 11/07/2026 | |
| 69 | SKL/USDT | $0.005293 | $499,137 | 02:57:10 11/07/2026 | |
| 70 | SKL/USDT | $0.005307 | $484,293 | 03:00:07 11/07/2026 | |
| 71 | SKL/USDT | $0.005297 | $468,372 | 03:00:07 11/07/2026 | |
| 72 | SKL/USDT | $0.005286 | $422,909 | 02:57:10 11/07/2026 | |
| 73 | SKL/USDT | $0.005269 | $399,005 | 03:00:16 11/07/2026 | |
| 74 | SKL/USDT | $0.005307 | $378,245 | 03:00:11 11/07/2026 | |
| 75 | SKL/USDT | $0.005276 | $348,846 | 02:54:10 11/07/2026 | |
| 76 | SKL/USDT | $0.005287 | $325,415 | 03:00:14 11/07/2026 | |
| 77 | SKL/USDT | $0.005317 | $311,575 | 03:00:13 11/07/2026 | |
| 78 | SKL/USDT | $0.005286 | $273,218 | 02:57:10 11/07/2026 | |
| 79 | SKL/USDT | $0.005317 | $237,643 | 03:00:07 11/07/2026 | |
| 80 | SKL/USDT | $0.005307 | $226,896 | 03:00:12 11/07/2026 | |
| 81 | SKL/USDT | $0.005286 | $219,025 | 02:57:08 11/07/2026 | |
| 82 | SKL/IDR | $0.005320 | $171,037 | 03:02:54 11/07/2026 | |
| 83 | SKL/USDT | $0.005310 | $165,982 | 02:59:53 11/07/2026 | |
| 84 | SKL/USDT | $0.005386 | $160,624 | 02:54:10 11/07/2026 | |
| 85 | SKL/USDT | $0.005294 | $149,662 | 02:57:07 11/07/2026 | |
| 86 | SKL/THB | $0.005432 | $101,850 | 02:57:10 11/07/2026 | |
| 87 | SKL/USDT | $0.005286 | $95,516.86 | 02:57:11 11/07/2026 | |
| 88 | SKL/USDT | $0.005286 | $86,718.83 | 02:57:10 11/07/2026 | |
| 89 | SKL/USDT | $0.005286 | $84,751.40 | 02:57:07 11/07/2026 | |
| 90 | SKL/USDT | $0.005321 | $57,395.03 | 03:00:12 11/07/2026 | |
| 91 | SKL/USDC | $0.005299 | $54,556.93 | 02:56:24 11/07/2026 | |
| 92 | SKL/USDC | $0.005302 | $54,496.24 | 02:57:10 11/07/2026 | |
| 93 | SKL/INR | $0.005357 | $54,390.28 | 02:57:07 11/07/2026 | |
| 94 | SKL/USDT | $0.005299 | $51,703.01 | 02:57:12 11/07/2026 | |
| 95 | SKL/USD | $0.005410 | $48,221.76 | 02:57:07 11/07/2026 | |
| 96 | SKL/USDT | $0.005307 | $43,249.99 | 03:00:08 11/07/2026 | |
| 97 | SKL/EUR | $0.005297 | $42,573.80 | 02:56:24 11/07/2026 | |
| 98 | SKL/WETH | $0.005340 | $38,115.24 | 02:52:35 11/07/2026 | |
| 99 | SKL/TRY | $0.005281 | $35,917.32 | 03:00:07 11/07/2026 | |
| 100 | SKL/USDT | $0.005276 | $27,669.71 | 02:57:07 11/07/2026 | |
| 101 | SKL/USDT | $0.005287 | $23,656.74 | 03:00:12 11/07/2026 | |
| 102 | SKL/INR | $0.005541 | $23,262.17 | 03:00:12 11/07/2026 | |
| 103 | SKL/USDT | $0.005299 | $21,920.86 | 02:57:07 11/07/2026 | |
| 104 | SKL/USD | $0.005320 | $20,584.15 | 03:00:07 11/07/2026 | |
| 105 | SKL/USD | $0.005320 | $20,580.29 | 03:00:08 11/07/2026 | |
| 106 | SKL/KRW | $0.005272 | $14,479.54 | 02:56:24 11/07/2026 | |
| 107 | SKL/USD | $0.005295 | $14,361.46 | 02:59:53 11/07/2026 | |
| 108 | SKL/IDR | $0.005306 | $14,306.35 | 02:57:10 11/07/2026 | |
| 109 | SKL/USDT | $0.005286 | $14,306.35 | 02:57:10 11/07/2026 | |
| 110 | SKL/USD | $0.005280 | $12,979.49 | 02:59:53 11/07/2026 | |
| 111 | SKL/USDT | $0.005206 | $11,489.16 | 03:03:53 11/07/2026 | |
| 112 | SKL/USDT | $0.005317 | $9,666.87 | 03:00:08 11/07/2026 | |
| 113 | SKL/USDT | $0.005320 | $9,663.01 | 03:00:07 11/07/2026 | |
| 114 | SKL/USDT | $0.005296 | $9,640.35 | 02:54:07 11/07/2026 | |
| 115 | SKL/USD | $0.005338 | $7,073.65 | 02:56:24 11/07/2026 | |
| 116 | SKL/USD | $0.005378 | $4,997.69 | 01:54:18 11/07/2026 | |
| 117 | SKL/USDT | $0.005289 | $3,677.57 | 03:00:15 11/07/2026 | |
| 118 | SKL/EUR | $0.005430 | $3,369.49 | 02:59:23 11/07/2026 | |
| 119 | ETH/SKL | $1,763.54 | $3,240.54 | 02:42:23 11/07/2026 | |
| 120 | SKL/USDC | $0.005279 | $889.81 | 03:00:08 11/07/2026 | |
| 121 | SKL/USDC | $0.005280 | $889.71 | 03:00:07 11/07/2026 | |
| 122 | SKL/WETH | $0.005480 | $847.77 | 02:42:23 11/07/2026 | |
| 123 | SKL/WETH | $0.004119 | $814.50 | 17:41:35 10/07/2026 | |
| 124 | SKL/USDT | $0.005966 | $792.15 | 03:00:11 11/07/2026 | |
| 125 | SKL/INR | $0.005603 | $501.79 | 02:57:10 11/07/2026 | |
| 126 | SKL/INR | $0.005526 | $415.88 | 03:00:10 11/07/2026 | |
| 127 | SKL/USDT | $0.005297 | $21.58 | 03:00:10 11/07/2026 | |
| 128 | SKL/INR | $0.006603 | $6.32 | 03:00:07 11/07/2026 | |
| 129 | SKL/USDT | $0.005297 | $4.83 | 03:00:07 11/07/2026 | |
| 130 | SKL/USDT | $0.005346 | $1.87 | 02:54:10 11/07/2026 | |
| 131 | SKL/BTC | $0.006336 | $0 | 03:00:07 11/07/2026 | |
| 132 | SKL/USDT | $0.004108 | $0 | 03:00:07 11/07/2026 | |
| 133 | SKL/USDT | $0.004108 | $0 | 03:00:08 11/07/2026 | |
| 134 | SKL/IDR | $0.005262 | $0 | 02:57:10 11/07/2026 | |
| 135 | SKL/ICPX | $0.004102 | $0 | 03:00:09 11/07/2026 | |
| 136 | SKL/USDT | $0.005315 | $0 | 03:00:07 11/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 11/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $465,244,823 với tỷ giá $0.005254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.