SKALE SKL
Xếp hạng #234
23:48:00 07/10/2024
Giá SKALE (SKL)
$0.03810 0.95%
0.0000005971 BTC
955 VND
Thấp: $0.03678
Cao: $0.03916
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SKL/USDT | $0.03796 | $27,008,311 | 23:20:58 07/10/2024 |
| 2 |  CoinTiger |
SKL/USDT | $0.07096 | $9,188,448 | 23:20:58 07/10/2024 |
| 3 |  Binance |
SKL/USDT | $0.03797 | $6,284,459 | 22:56:58 07/10/2024 |
| 4 |  HTX |
SKL/USDT | $0.03807 | $5,294,044 | 22:44:20 07/10/2024 |
| 5 |  Zedxion Exchange |
SKL/USDT | $0.03776 | $3,915,321 | 23:17:58 07/10/2024 |
| 6 |  Bibox |
SKL/USDT | $0.03797 | $3,879,891 | 23:08:20 07/10/2024 |
| 7 |  WEEX |
SKL/USDT | $0.03788 | $3,424,750 | 22:59:58 07/10/2024 |
| 8 |  Bybit |
SKL/USDT | $0.03799 | $2,310,431 | 22:56:58 07/10/2024 |
| 9 | Binance |
SKL/USDT | $0.03797 | $2,175,197 | 22:56:19 07/10/2024 |
| 10 |  BloFin |
SKL/USDT | $0.03800 | $2,122,990 | 22:59:20 07/10/2024 |
| 11 |  Fairdesk |
SKL/USDT | $0.03789 | $2,109,834 | 23:02:58 07/10/2024 |
| 12 |  ZOOMEX |
SKL/USDT | $0.03799 | $2,048,064 | 23:20:58 07/10/2024 |
| 13 |  Ourbit |
SKL/USDT | $0.03789 | $1,835,687 | 22:59:58 07/10/2024 |
| 14 |  Bitunix |
SKL/USDT | $0.03786 | $1,559,171 | 22:59:58 07/10/2024 |
| 15 |  WhiteBIT |
SKL/USDT | $0.03791 | $1,511,515 | 22:59:20 07/10/2024 |
| 16 |  Bitget |
SKL/USDT | $0.03792 | $1,503,095 | 22:59:20 07/10/2024 |
| 17 |  Bitrue |
SKL/USDT | $0.03788 | $1,163,400 | 22:59:58 07/10/2024 |
| 18 |  BTSE |
SKL/USDT | $0.03791 | $1,014,859 | 22:59:58 07/10/2024 |
| 19 |  BITmarkets |
SKL/USDT | $0.03791 | $1,014,794 | 22:59:58 07/10/2024 |
| 20 |  Toobit |
SKL/USDT | $0.03790 | $990,266 | 22:59:58 07/10/2024 |
| 21 |  B2Z Exchange |
SKL/USD | $0.03801 | $978,352 | 23:11:58 07/10/2024 |
| 22 | BloFin |
SKL/USDT | $0.03780 | $884,426 | 22:59:58 07/10/2024 |
| 23 |  TruBit Pro Exchange |
SKL/USDT | $0.03802 | $812,648 | 23:02:14 07/10/2024 |
| 24 |  MEXC |
SKL/USDT | $0.03787 | $598,875 | 22:59:58 07/10/2024 |
| 25 |  Coinbase Exchange |
SKL/USD | $0.03800 | $594,159 | 22:56:19 07/10/2024 |
| 26 |  GroveX |
SKL/USDT | $0.03788 | $570,336 | 23:17:14 07/10/2024 |
| 27 | Bitrue |
SKL/USDT | $0.03791 | $503,415 | 22:59:20 07/10/2024 |
| 28 |  Bitci TR |
SKL/USDT | $0.03784 | $499,976 | 23:08:20 07/10/2024 |
| 29 |  XT.COM |
SKL/USDT | $0.03804 | $453,074 | 22:56:19 07/10/2024 |
| 30 |  DigiFinex |
SKL/USDT | $0.03801 | $446,120 | 22:59:20 07/10/2024 |
| 31 |  Biconomy.com |
SKL/USDT | $0.03789 | $397,550 | 22:59:20 07/10/2024 |
| 32 |  BYDFi |
SKL/USDT | $0.03800 | $382,827 | 23:05:14 07/10/2024 |
| 33 | Ourbit |
SKL/USDT | $0.03803 | $366,754 | 22:59:20 07/10/2024 |
| 34 |  CoinCatch |
SKL/USDT | $0.03792 | $326,101 | 23:05:58 07/10/2024 |
| 35 |  APX |
SKL/USDT | $0.03805 | $316,649 | 23:20:58 07/10/2024 |
| 36 |  Phemex |
SKL/USDT | $0.03788 | $292,939 | 22:59:58 07/10/2024 |
| 37 |  BtcTurk | Kripto |
SKL/TRY | $0.03795 | $257,580 | 22:59:20 07/10/2024 |
| 38 |  KCEX |
SKL/USDT | $0.03798 | $247,613 | 22:59:20 07/10/2024 |
| 39 |  Hotcoin |
SKL/USDT | $0.03799 | $198,974 | 22:59:20 07/10/2024 |
| 40 |  OKX |
SKL/USDT | $0.03799 | $190,030 | 22:56:19 07/10/2024 |
| 41 |  KuCoin |
SKL/USDT | $0.03797 | $136,107 | 22:59:20 07/10/2024 |
| 42 |  PointPay |
SKL/USDT | $0.03804 | $117,527 | 22:59:20 07/10/2024 |
| 43 |  Paribu |
SKL/TRY | $0.03795 | $108,657 | 22:59:20 07/10/2024 |
| 44 | BYDFi |
SKL/USDT | $0.03793 | $105,665 | 23:05:58 07/10/2024 |
| 45 |  HKD.com |
SKL/USDT | $0.03794 | $91,174.13 | 23:05:14 07/10/2024 |
| 46 |  LATOKEN |
SKL/USDT | $0.03819 | $82,161.41 | 22:59:20 07/10/2024 |
| 47 |  UZX |
SKL/USDT | $0.03793 | $74,917.78 | 22:59:20 07/10/2024 |
| 48 |  ZKE |
SKL/USDT | $0.03792 | $74,048.25 | 23:05:14 07/10/2024 |
| 49 | Zedxion Exchange |
SKL/USDT | $0.03783 | $73,358.59 | 23:17:14 07/10/2024 |
| 50 | BtcTurk | Kripto |
SKL/USDT | $0.03825 | $70,916.72 | 22:59:20 07/10/2024 |
| 51 |  BingX |
SKL/USDT | $0.03797 | $70,905.52 | 22:59:20 07/10/2024 |
| 52 | KCEX |
SKL/USDT | $0.03783 | $65,780.54 | 22:59:58 07/10/2024 |
| 53 |  Hibt |
SKL/USDT | $0.03792 | $65,236.35 | 22:59:20 07/10/2024 |
| 54 | MEXC |
SKL/USDT | $0.03800 | $50,440.32 | 22:59:20 07/10/2024 |
| 55 |  AlphaX |
SKL/USDT | $0.03795 | $49,025.01 | 23:02:14 07/10/2024 |
| 56 | BITmarkets |
SKL/USD | $0.03795 | $47,705.34 | 22:59:20 07/10/2024 |
| 57 | B2Z Exchange |
SKL/USD | $0.03797 | $47,628.07 | 23:11:18 07/10/2024 |
| 58 | BTSE |
SKL/USDT | $0.03802 | $45,679.85 | 22:59:20 07/10/2024 |
| 59 | BITmarkets |
SKL/USDT | $0.03802 | $45,679.85 | 22:59:20 07/10/2024 |
| 60 | B2Z Exchange |
SKL/USDT | $0.03804 | $45,440.14 | 23:11:18 07/10/2024 |
| 61 |  Bitvavo |
SKL/EUR | $0.03792 | $44,712.52 | 22:59:20 07/10/2024 |
| 62 | Phemex |
SKL/USDT | $0.03787 | $41,535.72 | 22:59:20 07/10/2024 |
| 63 |  Bitkub |
SKL/THB | $0.03761 | $38,618.87 | 22:59:20 07/10/2024 |
| 64 | Binance |
SKL/BTC | $0.03819 | $38,587.38 | 22:56:19 07/10/2024 |
| 65 | Binance |
SKL/TRY | $0.03807 | $35,812.26 | 22:56:19 07/10/2024 |
| 66 |  BitDelta |
SKL/USDT | $0.03800 | $35,641.43 | 22:59:20 07/10/2024 |
| 67 | AlphaX |
SKL/USDT | $0.03786 | $35,580.83 | 23:02:58 07/10/2024 |
| 68 |  Gate.io |
SKL/USDT | $0.03804 | $35,266.75 | 22:59:20 07/10/2024 |
| 69 |  CoinEx |
SKL/USDT | $0.03802 | $29,104.74 | 22:59:20 07/10/2024 |
| 70 |  Cryptology |
SKL/USDT | $0.03796 | $27,245.62 | 22:59:20 07/10/2024 |
| 71 |  Pionex |
SKL/USDT | $0.03790 | $22,738.48 | 22:59:58 07/10/2024 |
| 72 |  Binance TR |
SKL/TRY | $0.03807 | $22,690.77 | 22:59:20 07/10/2024 |
| 73 |  Bitlo |
SKL/TRY | $0.03795 | $22,609.91 | 23:08:20 07/10/2024 |
| 74 |  CoinW |
SKL/USDT | $0.03801 | $17,246.14 | 22:59:20 07/10/2024 |
| 75 |  Nominex |
SKL/USDT | $0.03791 | $16,177.15 | 22:59:20 07/10/2024 |
| 76 |  Crypto.com Exchange |
SKL/USDT | $0.03797 | $14,997.76 | 22:59:20 07/10/2024 |
| 77 | Crypto.com Exchange |
SKL/USD | $0.03797 | $14,632.20 | 22:59:20 07/10/2024 |
| 78 | Pionex |
SKL/USDT | $0.03790 | $13,439.45 | 22:59:20 07/10/2024 |
| 79 |  DeGate |
SKL/USDC | $0.03792 | $9,391.85 | 22:59:20 07/10/2024 |
| 80 |  Tokocrypto |
SKL/USDT | $0.03792 | $9,352.38 | 22:59:20 07/10/2024 |
| 81 | WEEX |
SKL/USDT | $0.03804 | $7,229.50 | 22:56:19 07/10/2024 |
| 82 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.03759 | $6,515.88 | 22:59:20 07/10/2024 |
| 83 |  Bitstamp |
SKL/EUR | $0.03793 | $5,227.24 | 22:59:20 07/10/2024 |
| 84 | Crypto.com Exchange |
SKL/USD | $0.03816 | $5,037.58 | 22:59:58 07/10/2024 |
| 85 |  Gemini |
SKL/USD | $0.03837 | $3,977.17 | 22:59:20 07/10/2024 |
| 86 | B2Z Exchange |
SKL/USDC | $0.03798 | $3,822.90 | 23:11:18 07/10/2024 |
| 87 | BITmarkets |
SKL/USDC | $0.03794 | $3,817.14 | 22:59:20 07/10/2024 |
| 88 |  ONUS Pro |
SKL/USDT | $0.03815 | $2,954.41 | 23:02:14 07/10/2024 |
| 89 | Bitstamp |
SKL/USD | $0.03835 | $2,735.41 | 22:59:20 07/10/2024 |
| 90 |  Coinone |
SKL/KRW | $0.03809 | $2,037.81 | 22:59:20 07/10/2024 |
| 91 |  CoinDCX |
SKL/USDT | $0.03797 | $1,692.82 | 23:02:14 07/10/2024 |
| 92 | KuCoin |
SKL/BTC | $0.03824 | $645.30 | 22:59:20 07/10/2024 |
| 93 |  Binance.US |
SKL/USDT | $0.03409 | $390.14 | 22:59:20 07/10/2024 |
| 94 |  digitalexchange.id |
SKL/IDR | $0.03773 | $225.96 | 22:59:20 07/10/2024 |
| 95 | CoinDCX |
SKL/INR | $0.03884 | $125.24 | 23:02:14 07/10/2024 |
| 96 |  Foxbit |
SKL/BRL | $0.03837 | $115.76 | 22:59:20 07/10/2024 |
| 97 |  Indodax |
SKL/IDR | $0.03723 | $30.35 | 22:59:20 07/10/2024 |
| 98 |  ZebPay |
SKL/INR | $0.03973 | $11.65 | 23:02:14 07/10/2024 |
| 99 |  HitBTC |
SKL/USDT | $0.03713 | $0.1188 | 22:59:20 07/10/2024 |
| 100 | HitBTC |
SKL/BTC | $0.03781 | $0 | 22:59:20 07/10/2024 |
| 101 |  WazirX |
SKL/INR | $0.04763 | $0 | 23:20:15 07/10/2024 |
| 102 | WazirX |
SKL/USDT | $0.03913 | $0 | 23:20:15 07/10/2024 |
| 103 |  NovaDAX |
SKL/BRL | $0.03714 | $0 | 22:59:20 07/10/2024 |
| 104 |  Giottus |
SKL/INR | $0.04024 | $0 | 23:08:20 07/10/2024 |
| 105 |  Coinlist Pro |
SKL/USD | $0.03800 | $0 | 22:59:20 07/10/2024 |
| 106 | Coinlist Pro |
SKL/USDT | $0.03800 | $0 | 22:59:20 07/10/2024 |
| 107 | ONUS Pro |
SKL/VNDC | $0.03795 | $0 | 23:02:14 07/10/2024 |
| 108 |  Binance TH |
SKL/USDT | $0.03791 | $0 | 22:59:20 07/10/2024 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 751 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:20:58 07/10/2024, cặp giao dịch SKL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,008,311 với tỷ giá $0.03796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.