Sei SEI
Xếp hạng #54
20:54:00 26/07/2025
Giá Sei (SEI)
$0.3345 3.03%
0.000002830 BTC
8,787 VND
Thấp: $0.3158
Cao: $0.3348
Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
SEI/USDT | $0.3324 | $128,424,472 | 19:57:15 26/07/2025 |
| 2 |  BTCC |
SEI/USDT | $0.3326 | $88,777,125 | 19:57:16 26/07/2025 |
| 3 |  Binance |
SEI/USDT | $0.3324 | $83,590,219 | 19:54:16 26/07/2025 |
| 4 |  JuCoin |
SEI/USDT | $0.3324 | $63,499,921 | 19:57:16 26/07/2025 |
| 5 |  FameEX |
SEI/USDT | $0.3326 | $55,635,474 | 19:57:17 26/07/2025 |
| 6 |  Bybit |
SEI/USDT | $0.3319 | $54,592,728 | 19:48:17 26/07/2025 |
| 7 |  CoinW |
SEI/USDT | $0.3327 | $53,331,609 | 19:57:15 26/07/2025 |
| 8 |  Batonex |
SEI/USDT | $0.3327 | $50,316,162 | 19:57:17 26/07/2025 |
| 9 |  Echobit |
SEI/USDT | $0.3326 | $47,917,154 | 19:57:16 26/07/2025 |
| 10 |  Bitget |
SEI/USDT | $0.3325 | $43,831,186 | 19:51:16 26/07/2025 |
| 11 |  XT.COM |
SEI/USDT | $0.3326 | $41,991,568 | 19:57:19 26/07/2025 |
| 12 |  MEXC |
SEI/USDT | $0.3325 | $35,586,935 | 19:54:16 26/07/2025 |
| 13 |  Hotcoin |
SEI/USDT | $0.3327 | $28,205,868 | 19:57:19 26/07/2025 |
| 14 |  4E |
SEI/USDT | $0.3331 | $27,400,514 | 20:00:16 26/07/2025 |
| 15 | Binance |
SEI/USDT | $0.3329 | $26,004,667 | 19:56:54 26/07/2025 |
| 16 |  BiKing |
SEI/USDT | $0.3328 | $25,075,690 | 20:00:18 26/07/2025 |
| 17 |  Bitrue |
SEI/USDT | $0.3323 | $24,357,277 | 19:57:18 26/07/2025 |
| 18 |  KuCoin |
SEI/USDT | $0.3316 | $22,781,350 | 19:45:17 26/07/2025 |
| 19 |  Tapbit |
SEI/USDT | $0.3327 | $21,510,189 | 19:57:15 26/07/2025 |
| 20 |  BYDFi |
SEI/USDT | $0.3329 | $20,095,570 | 20:00:17 26/07/2025 |
| 21 |  BVOX |
SEI/USDT | $0.3326 | $16,723,679 | 19:57:16 26/07/2025 |
| 22 |  Coinlocally |
SEI/USDT | $0.3332 | $16,585,204 | 20:00:08 26/07/2025 |
| 23 |  Zoomex |
SEI/USDT | $0.3327 | $16,344,502 | 19:57:16 26/07/2025 |
| 24 |  WhiteBIT |
SEI/USDT | $0.3324 | $15,849,182 | 19:57:15 26/07/2025 |
| 25 |  LBank |
SEI/USDT | $0.3326 | $13,861,115 | 19:57:15 26/07/2025 |
| 26 |  Gate |
SEI/USDT | $0.3319 | $13,820,578 | 19:48:19 26/07/2025 |
| 27 |  Websea |
SEI/USDT | $0.3327 | $12,884,524 | 19:57:19 26/07/2025 |
| 28 |  Bitunix |
SEI/USDT | $0.3325 | $12,675,419 | 19:57:15 26/07/2025 |
| 29 |  B2Z Exchange |
SEI/USD | $0.3326 | $11,976,231 | 20:00:16 26/07/2025 |
| 30 |  BITmarkets |
SEI/USDT | $0.3324 | $11,973,247 | 19:57:16 26/07/2025 |
| 31 |  BTSE |
SEI/USDT | $0.3324 | $11,968,988 | 19:57:15 26/07/2025 |
| 32 |  Koinbay |
SEI/USDT | $0.4320 | $11,761,105 | 19:57:15 26/07/2025 |
| 33 | Echobit |
SEI/USDT | $0.3329 | $11,607,495 | 19:57:08 26/07/2025 |
| 34 |  Yex |
SEI/USDT | $0.3328 | $11,557,597 | 20:00:20 26/07/2025 |
| 35 | JuCoin |
SEI/USDT | $0.3329 | $11,066,044 | 19:57:09 26/07/2025 |
| 36 |  Zedxion Exchange |
SEI/USDT | $0.3325 | $10,413,977 | 19:54:18 26/07/2025 |
| 37 | Coinlocally |
SEI/USDT | $0.3329 | $10,391,652 | 20:00:27 26/07/2025 |
| 38 |  AscendEX |
SEI/USDT | $0.3299 | $9,706,352 | 19:33:24 26/07/2025 |
| 39 | KuCoin |
SEI/USDT | $0.3330 | $9,675,292 | 19:59:53 26/07/2025 |
| 40 |  Darkex Exchange |
SEI/USDT | $0.3328 | $9,464,557 | 20:00:24 26/07/2025 |
| 41 |  Top.one |
SEI/USDT | $0.3328 | $9,275,352 | 20:03:16 26/07/2025 |
| 42 |  Upbit |
SEI/KRW | $0.3282 | $9,268,588 | 19:56:23 26/07/2025 |
| 43 | BVOX |
SEI/USDT | $0.3328 | $8,969,720 | 19:57:13 26/07/2025 |
| 44 |  Hyperliquid |
SEI/USD | $0.3328 | $8,379,805 | 19:57:16 26/07/2025 |
| 45 |  KCEX |
SEI/USDT | $0.3326 | $8,189,015 | 19:57:16 26/07/2025 |
| 46 | Binance |
SEI/USDC | $0.3330 | $7,852,043 | 19:56:42 26/07/2025 |
| 47 |  Hibt |
SEI/USDT | $0.3329 | $7,781,904 | 19:54:07 26/07/2025 |
| 48 | LBank |
SEI/USDT | $0.3329 | $6,928,022 | 19:57:12 26/07/2025 |
| 49 |  CoinCatch |
SEI/USDT | $0.3328 | $6,508,479 | 20:00:15 26/07/2025 |
| 50 | Bitget |
SEI/USDT | $0.3327 | $6,299,520 | 19:54:11 26/07/2025 |
| 51 |  Coinbase Exchange |
SEI/USD | $0.3329 | $6,260,093 | 19:56:55 26/07/2025 |
| 52 |  Bitcastle |
SEI/USDT | $0.3329 | $5,725,752 | 20:00:18 26/07/2025 |
| 53 |  WEEX |
SEI/USDT | $0.3318 | $5,561,608 | 19:48:17 26/07/2025 |
| 54 | WhiteBIT |
SEI/USDT | $0.3331 | $5,368,064 | 19:57:11 26/07/2025 |
| 55 |  CEEX exchange |
SEI/USDT | $0.3331 | $5,183,358 | 20:00:07 26/07/2025 |
| 56 | Gate |
SEI/USDT | $0.3329 | $4,996,210 | 19:56:54 26/07/2025 |
| 57 | Bybit |
SEI/USDT | $0.3327 | $4,802,730 | 19:54:08 26/07/2025 |
| 58 |  Ourbit |
SEI/USDT | $0.3326 | $4,682,062 | 19:57:17 26/07/2025 |
| 59 |  UZX |
SEI/USDT | $0.3326 | $4,203,794 | 19:57:15 26/07/2025 |
| 60 |  Bithumb |
SEI/KRW | $0.3282 | $4,147,237 | 19:59:53 26/07/2025 |
| 61 |  Coinstore |
SEI/USDT | $0.3330 | $3,383,676 | 19:57:11 26/07/2025 |
| 62 | MEXC |
SEI/USDT | $0.3328 | $3,278,586 | 19:54:11 26/07/2025 |
| 63 |  Toobit |
SEI/USDT | $0.3326 | $2,997,950 | 19:57:19 26/07/2025 |
| 64 |  Bitop |
SEI/USDT | $0.3327 | $2,912,393 | 19:57:15 26/07/2025 |
| 65 |  BlockFin |
SEI/USDT | $0.3324 | $2,472,347 | 19:57:16 26/07/2025 |
| 66 |  Phemex |
SEI/USDT | $0.3324 | $2,422,892 | 19:57:17 26/07/2025 |
| 67 |  VOOX Exchange |
SEI/USDT | $0.3325 | $2,302,674 | 19:57:18 26/07/2025 |
| 68 | XT.COM |
SEI/USDT | $0.3330 | $2,275,446 | 19:57:08 26/07/2025 |
| 69 |  BloFin |
SEI/USDT | $0.3324 | $1,806,091 | 19:57:17 26/07/2025 |
| 70 | BTCC |
SEI/USDT | $0.3329 | $1,787,597 | 19:57:12 26/07/2025 |
| 71 |  BitKan |
SEI/USDT | $0.3329 | $1,679,204 | 20:00:08 26/07/2025 |
| 72 |  BiFinance |
SEI/USDT | $0.3330 | $1,676,803 | 19:57:51 26/07/2025 |
| 73 |  Coinbase International Exchange |
SEI/USDC | $0.3330 | $1,661,646 | 20:00:16 26/07/2025 |
| 74 |  OrangeX |
SEI/USDT | $0.3324 | $1,498,983 | 19:51:10 26/07/2025 |
| 75 | Tapbit |
SEI/USDT | $0.3328 | $1,475,453 | 19:57:11 26/07/2025 |
| 76 |  SuperEx |
SEI/USDT | $0.3331 | $1,443,862 | 19:57:12 26/07/2025 |
| 77 |  Bibox |
SEI/USDT | $0.1944 | $1,429,457 | 20:00:09 26/07/2025 |
| 78 |  UEEx |
SEI/USDT | $0.3332 | $1,302,942 | 20:00:08 26/07/2025 |
| 79 | Ourbit |
SEI/USDT | $0.3318 | $1,146,340 | 19:45:09 26/07/2025 |
| 80 | Gate |
SEI/USDC | $0.3334 | $1,124,672 | 19:56:24 26/07/2025 |
| 81 |  Kraken |
SEI/USD | $0.3320 | $1,103,678 | 19:59:54 26/07/2025 |
| 82 |  Pionex |
SEI/USDT | $0.3326 | $1,065,560 | 19:57:15 26/07/2025 |
| 83 |  Coinflare |
SEI/USDT | $0.3326 | $1,048,325 | 19:57:16 26/07/2025 |
| 84 |  CoinEx |
SEI/USDT | $0.3331 | $983,685 | 19:59:53 26/07/2025 |
| 85 |  RabbitX |
SEI/USD | $0.3329 | $950,606 | 20:03:18 26/07/2025 |
| 86 | Hotcoin |
SEI/USDT | $0.3329 | $819,997 | 19:59:41 26/07/2025 |
| 87 |  BingX |
SEI/USDT | $0.3329 | $769,393 | 19:57:09 26/07/2025 |
| 88 |  HTX |
SEI/USDT | $0.3327 | $762,203 | 19:57:23 26/07/2025 |
| 89 |  BitMart |
SEI/USDT | $0.3327 | $703,135 | 19:57:07 26/07/2025 |
| 90 | Bitrue |
SEI/USDT | $0.3328 | $672,783 | 19:57:11 26/07/2025 |
| 91 |  SpireX |
SEI/USDT | $0.3328 | $638,846 | 19:54:09 26/07/2025 |
| 92 |  BitonEx |
SEI/USDT | $0.3331 | $626,666 | 20:00:09 26/07/2025 |
| 93 | HTX |
SEI/USDT | $0.3338 | $572,872 | 19:59:24 26/07/2025 |
| 94 | BYDFi |
SEI/USDT | $0.3328 | $555,278 | 19:54:07 26/07/2025 |
| 95 |  Fastex |
SEI/USDT | $0.3328 | $550,340 | 19:57:08 26/07/2025 |
| 96 | Binance |
SEI/FDUSD | $0.3329 | $541,963 | 19:56:42 26/07/2025 |
| 97 |  Orderly |
SEI/USDC | $0.3321 | $499,360 | 20:03:15 26/07/2025 |
| 98 | BlockFin |
SEI/USDT | $0.3324 | $473,549 | 19:57:07 26/07/2025 |
| 99 |  LeveX |
SEI/USDT | $0.3330 | $445,326 | 20:00:16 26/07/2025 |
| 100 | Fastex |
SEI/USDC | $0.3325 | $442,943 | 19:57:08 26/07/2025 |
| 101 |  Bitvavo |
SEI/EUR | $0.3332 | $436,849 | 19:57:11 26/07/2025 |
| 102 | Phemex |
SEI/USDT | $0.3329 | $418,472 | 19:57:11 26/07/2025 |
| 103 |  ZKE |
SEI/USDT | $0.3332 | $382,892 | 20:00:09 26/07/2025 |
| 104 |  BIT |
SEI/USDT | $0.3323 | $349,827 | 19:57:44 26/07/2025 |
| 105 |  Flipster |
SEI/USDT | $0.3323 | $320,240 | 19:57:15 26/07/2025 |
| 106 |  DigiFinex |
SEI/USDT | $0.3328 | $305,798 | 19:54:11 26/07/2025 |
| 107 | BloFin |
SEI/USDT | $0.3324 | $288,323 | 19:57:09 26/07/2025 |
| 108 | Binance |
SEI/BTC | $0.3326 | $268,967 | 19:56:42 26/07/2025 |
| 109 | WhiteBIT |
SEI/USDC | $0.3333 | $252,989 | 19:57:11 26/07/2025 |
| 110 | Binance |
SEI/TRY | $0.3324 | $252,274 | 19:56:42 26/07/2025 |
| 111 | Pionex |
SEI/USDT | $0.3328 | $221,529 | 19:57:09 26/07/2025 |
| 112 |  Binance TR |
SEI/TRY | $0.3324 | $209,545 | 19:57:08 26/07/2025 |
| 113 | Bitrue |
SEI/USDC | $0.3328 | $207,886 | 19:57:11 26/07/2025 |
| 114 |  Tokenize Xchange |
SEI/USD | $0.3297 | $193,669 | 20:00:07 26/07/2025 |
| 115 | CoinCatch |
SEI/USDT | $0.3335 | $190,657 | 20:00:07 26/07/2025 |
| 116 |  CoinUp.io |
SEI/USDT | $0.3328 | $190,187 | 19:57:08 26/07/2025 |
| 117 |  Coincall |
SEI/USD | $0.3328 | $178,775 | 20:03:16 26/07/2025 |
| 118 |  dYdX v4 |
SEI/USD | $0.3331 | $162,228 | 20:04:20 26/07/2025 |
| 119 |  CriptoSwaps |
SEI/USDT | $0.3330 | $153,418 | 20:00:08 26/07/2025 |
| 120 |  WOO X |
SEI/USDT | $0.3329 | $145,547 | 19:54:22 26/07/2025 |
| 121 |  Helix |
SEI/USDT | $0.3303 | $126,735 | 19:57:16 26/07/2025 |
| 122 |  Crypto.com Exchange |
SEI/USD | $0.3326 | $110,571 | 19:54:19 26/07/2025 |
| 123 |  Drift Protocol |
SEI/USDC | $0.3324 | $96,827.75 | 20:00:15 26/07/2025 |
| 124 | Binance |
SEI/JPY | $0.3314 | $95,794.87 | 19:56:54 26/07/2025 |
| 125 |  OpenOcean |
SEI/WSEI | $0.3329 | $93,212.00 | 10:39:07 26/07/2025 |
| 126 |  Aibit |
SEI/USDT | $0.3326 | $91,744.17 | 19:54:16 26/07/2025 |
| 127 | Kraken |
SEI/EUR | $0.3324 | $89,540.90 | 19:59:24 26/07/2025 |
| 128 |  Bit2Me |
SEI/EUR | $0.3313 | $87,774.53 | 19:48:08 26/07/2025 |
| 129 |  Coinone |
SEI/KRW | $0.3257 | $80,857.64 | 19:58:54 26/07/2025 |
| 130 |  ONUS Pro |
SEI/VNDC | $0.3322 | $71,835.90 | 19:54:16 26/07/2025 |
| 131 |  BitMEX |
SEI/USDT | $0.3306 | $69,517.53 | 19:57:15 26/07/2025 |
| 132 | LeveX |
SEI/USDT | $0.3331 | $61,020.17 | 20:00:11 26/07/2025 |
| 133 |  Paribu |
SEI/TRY | $0.3306 | $54,130.77 | 19:58:53 26/07/2025 |
| 134 |  ChangeNOW |
SEI/BTC | $0.3314 | $51,220.45 | 20:00:07 26/07/2025 |
| 135 | ONUS Pro |
SEI/USDT | $0.3326 | $40,250.74 | 19:54:16 26/07/2025 |
| 136 | Crypto.com Exchange |
SEI/USD | $0.3331 | $39,218.60 | 19:57:08 26/07/2025 |
| 137 | ONUS Pro |
SEI/VNDC | $0.3326 | $35,422.22 | 19:54:14 26/07/2025 |
| 138 | Binance |
SEI/BNB | $0.3308 | $29,206.82 | 19:56:42 26/07/2025 |
| 139 |  TGEX |
SEI/USDT | $0.3329 | $27,487.88 | 19:57:07 26/07/2025 |
| 140 |  XBO.com |
SEI/USDT | $0.3333 | $23,586.84 | 20:00:07 26/07/2025 |
| 141 |  TRIV |
SEI/IDR | $0.3341 | $21,929.29 | 20:00:14 26/07/2025 |
| 142 | TRIV |
SEI/USDT | $0.3332 | $21,925.93 | 20:00:14 26/07/2025 |
| 143 |  Korbit |
SEI/KRW | $0.3265 | $21,437.79 | 19:57:08 26/07/2025 |
| 144 |  OKJ |
SEI/JPY | $0.3330 | $21,387.69 | 19:57:12 26/07/2025 |
| 145 |  Tokocrypto |
SEI/USDT | $0.3329 | $21,158.05 | 19:57:12 26/07/2025 |
| 146 | Crypto.com Exchange |
SEI/USDT | $0.3331 | $17,986.47 | 19:57:08 26/07/2025 |
| 147 |  Aster |
SEI/USDT | $0.3302 | $17,028.05 | 20:00:16 26/07/2025 |
| 148 |  Ndax |
SEI/CAD | $0.3333 | $16,452.26 | 20:00:11 26/07/2025 |
| 149 | Bybit |
SEI/USDC | $0.3317 | $15,357.58 | 19:54:08 26/07/2025 |
| 150 |  GroveX |
SEI/USDT | $0.3322 | $14,264.73 | 20:00:07 26/07/2025 |
| 151 |  CoinDCX |
SEI/INR | $0.3447 | $14,109.60 | 20:00:12 26/07/2025 |
| 152 |  CEX.IO |
SEI/USD | $0.3329 | $12,137.20 | 19:57:08 26/07/2025 |
| 153 | OpenOcean |
SEI/MILLI | $0.3213 | $11,994.72 | 19:57:08 26/07/2025 |
| 154 | WhiteBIT |
SEI/EUR | $0.3320 | $11,445.66 | 19:57:11 26/07/2025 |
| 155 |  Binance TH |
SEI/USDT | $0.3329 | $9,939.93 | 19:57:11 26/07/2025 |
| 156 | WEEX |
SEI/USDT | $0.3329 | $9,812.01 | 19:57:14 26/07/2025 |
| 157 |  Bitstamp |
SEI/USD | $0.3326 | $8,270.25 | 19:59:23 26/07/2025 |
| 158 | Bitstamp |
SEI/EUR | $0.3304 | $6,789.75 | 19:59:23 26/07/2025 |
| 159 | WEEX |
SEI/USDC | $0.3329 | $6,356.61 | 19:57:14 26/07/2025 |
| 160 |  NovaDAX |
SEI/BRL | $0.3346 | $5,554.98 | 20:00:08 26/07/2025 |
| 161 | CoinDCX |
SEI/USDT | $0.3330 | $4,310.85 | 20:00:12 26/07/2025 |
| 162 |  Bitfinex |
SEI/USD | $0.3328 | $4,046.90 | 19:59:23 26/07/2025 |
| 163 |  Bitexen |
SEI/TRY | $0.3287 | $3,866.88 | 19:57:11 26/07/2025 |
| 164 |  Osmosis |
SEI/OSMO | $0.3289 | $3,577.68 | 19:57:54 26/07/2025 |
| 165 |  Bitlo |
SEI/TRY | $0.3314 | $1,415.26 | 20:00:08 26/07/2025 |
| 166 |  Foxbit |
SEI/BRL | $0.3319 | $1,171.44 | 19:57:08 26/07/2025 |
| 167 | Osmosis |
USDC/SEI | $1.01 | $999.95 | 19:57:54 26/07/2025 |
| 168 | Bitfinex |
SEI/USDT | $0.3293 | $508.88 | 19:59:23 26/07/2025 |
| 169 |  Young Platform |
SEI/EUR | $0.3320 | $372.54 | 20:00:07 26/07/2025 |
| 170 |  GOPAX |
SEI/KRW | $0.3022 | $346.06 | 19:57:09 26/07/2025 |
| 171 |  digitalexchange.id |
SEI/IDR | $0.3320 | $244.16 | 20:00:09 26/07/2025 |
| 172 |  ZebPay |
SEI/INR | $0.3495 | $136.08 | 20:00:11 26/07/2025 |
| 173 |  Bitcoiva |
SEI/USDT | $0.3329 | $70.29 | 20:00:08 26/07/2025 |
| 174 | Upbit |
SEI/BTC | $0.3232 | $59.03 | 19:56:23 26/07/2025 |
| 175 | CEX.IO |
SEI/USDC | $0.3329 | $37.77 | 19:57:08 26/07/2025 |
| 176 | CEX.IO |
SEI/USDT | $0.3329 | $27.06 | 19:57:08 26/07/2025 |
| 177 |  TradeOgre |
SEI/USDT | $0.3102 | $21.08 | 19:57:08 26/07/2025 |
| 178 | Bitcoiva |
SEI/INR | $0.3443 | $12.59 | 20:00:08 26/07/2025 |
| 179 | Tokocrypto |
SEI/BNB | $0.3308 | $8.24 | 19:57:12 26/07/2025 |
| 180 |  Kinesis Money |
SEI/USD1 | $0.3474 | $3.47 | 03:33:12 24/07/2025 |
| 181 |  OX.FUN |
SEI/USD | $0.3327 | $0.9543 | 20:00:16 26/07/2025 |
| 182 |  Giottus |
SEI/INR | $0.3625 | $0.1332 | 20:00:09 26/07/2025 |
| 183 |  HitBTC |
SEI/USDT | $0.3252 | $0 | 19:54:11 26/07/2025 |
| 184 |  Mandala Exchange |
SEI/USDT | $0.3251 | $0 | 19:57:08 26/07/2025 |
| 185 | Tokocrypto |
SEI/BTC | $0.3327 | $0 | 19:57:12 26/07/2025 |
| 186 | Giottus |
SEI/USDT | $0.3332 | $0 | 20:00:09 26/07/2025 |
| 187 | ONUS Pro |
SEI/USDT | $0.3337 | $0 | 19:54:14 26/07/2025 |
| 188 |  Aevo |
SEI/USD | $0.3327 | $0 | 20:03:16 26/07/2025 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 26/07/2025, cặp giao dịch SEI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,424,472 với tỷ giá $0.3324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.