Sei SEI
Xếp hạng #72
13:09:00 21/01/2025
Giá Sei (SEI)
$0.3382 -2.21%
0.000003328 BTC
8,680 VND
Thấp: $0.3361
Cao: $0.3821
Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
SEI/USDT | $0.4466 | $244,880,269 | 13:02:58 21/01/2025 |
| 2 |  Binance |
SEI/USDT | $0.3356 | $172,472,502 | 12:53:58 21/01/2025 |
| 3 |  Bybit |
SEI/USDT | $0.3356 | $131,578,154 | 12:53:58 21/01/2025 |
| 4 |  WhiteBIT |
SEI/USDT | $0.3361 | $108,417,779 | 12:59:58 21/01/2025 |
| 5 | Binance |
SEI/USDT | $0.3352 | $89,686,138 | 12:53:21 21/01/2025 |
| 6 |  XT.COM |
SEI/USDT | $0.3359 | $86,400,714 | 12:59:58 21/01/2025 |
| 7 |  BTCC |
SEI/USDT | $0.3364 | $79,302,095 | 13:02:58 21/01/2025 |
| 8 |  Bitunix |
SEI/USDT | $0.3355 | $73,109,540 | 12:59:58 21/01/2025 |
| 9 |  Zoomex |
SEI/USDT | $0.3361 | $65,797,922 | 12:59:58 21/01/2025 |
| 10 |  Websea |
SEI/USDT | $0.3360 | $61,583,388 | 12:59:58 21/01/2025 |
| 11 |  BTSE |
SEI/USDT | $0.3359 | $52,952,002 | 12:59:58 21/01/2025 |
| 12 |  BITmarkets |
SEI/USDT | $0.3359 | $52,889,105 | 12:59:58 21/01/2025 |
| 13 |  CoinW |
SEI/USDT | $0.3360 | $51,932,514 | 12:59:58 21/01/2025 |
| 14 |  B2Z Exchange |
SEI/USD | $0.3358 | $51,028,918 | 13:02:58 21/01/2025 |
| 15 |  Hotcoin |
SEI/USDT | $0.3360 | $44,748,387 | 12:59:58 21/01/2025 |
| 16 |  MEXC |
SEI/USDT | $0.3365 | $41,656,328 | 12:56:58 21/01/2025 |
| 17 |  4E |
SEI/USDT | $0.3356 | $36,820,617 | 13:02:58 21/01/2025 |
| 18 |  BVOX |
SEI/USDT | $0.3360 | $34,480,518 | 12:59:58 21/01/2025 |
| 19 |  VOOX Exchange |
SEI/USDT | $0.3360 | $32,519,846 | 12:59:58 21/01/2025 |
| 20 |  Coin8 Exchange |
SEI/USDT | $0.3351 | $32,224,843 | 13:02:58 21/01/2025 |
| 21 |  Upbit |
SEI/KRW | $0.3525 | $26,213,740 | 12:56:15 21/01/2025 |
| 22 |  SAFEX |
SEI/USDT | $0.3349 | $25,667,874 | 13:02:58 21/01/2025 |
| 23 |  Tapbit |
SEI/USDT | $0.3362 | $25,419,908 | 12:59:58 21/01/2025 |
| 24 |  BiKing |
SEI/USDT | $0.3938 | $21,458,248 | 13:02:58 21/01/2025 |
| 25 |  Bitget |
SEI/USDT | $0.3357 | $18,411,999 | 12:53:21 21/01/2025 |
| 26 |  Gate.io |
SEI/USDT | $0.3355 | $16,254,792 | 12:53:21 21/01/2025 |
| 27 | Bybit |
SEI/USDT | $0.3355 | $15,455,760 | 12:53:21 21/01/2025 |
| 28 | WhiteBIT |
SEI/USDT | $0.3362 | $15,264,249 | 12:59:16 21/01/2025 |
| 29 |  WEEX |
SEI/USDT | $0.3356 | $15,030,499 | 12:59:58 21/01/2025 |
| 30 | Bitget |
SEI/USDT | $0.3358 | $14,636,291 | 12:53:58 21/01/2025 |
| 31 |  CEEX exchange |
SEI/USDT | $0.3358 | $13,056,590 | 13:02:16 21/01/2025 |
| 32 |  Bitcastle |
SEI/USDT | $0.3354 | $12,570,454 | 13:02:58 21/01/2025 |
| 33 |  Bitrue |
SEI/USDC | $0.3358 | $12,080,495 | 12:59:16 21/01/2025 |
| 34 |  Koinbay |
SEI/USDT | $0.4313 | $11,743,085 | 12:59:58 21/01/2025 |
| 35 |  KCEX |
SEI/USDT | $0.3359 | $11,706,625 | 12:59:58 21/01/2025 |
| 36 |  LBank |
SEI/USDT | $0.3360 | $10,837,962 | 12:59:58 21/01/2025 |
| 37 | BTCC |
SEI/USDT | $0.3358 | $10,438,289 | 13:02:16 21/01/2025 |
| 38 |  Coinstore |
SEI/USDT | $0.3360 | $9,761,895 | 12:59:16 21/01/2025 |
| 39 |  BYDFi |
SEI/USDT | $0.3357 | $9,754,536 | 13:02:58 21/01/2025 |
| 40 |  Coinbase Exchange |
SEI/USD | $0.3352 | $8,843,701 | 12:53:21 21/01/2025 |
| 41 |  Hyperliquid |
SEI/USD | $0.3367 | $8,780,343 | 12:59:58 21/01/2025 |
| 42 |  CoinCatch |
SEI/USDT | $0.3366 | $7,866,634 | 13:02:58 21/01/2025 |
| 43 | MEXC |
SEI/USDT | $0.3373 | $7,772,006 | 12:53:21 21/01/2025 |
| 44 |  Bitop |
SEI/USDT | $0.3356 | $7,699,687 | 13:02:16 21/01/2025 |
| 45 |  Fairdesk |
SEI/USDT | $0.4504 | $7,694,594 | 13:02:58 21/01/2025 |
| 46 |  Hibt |
SEI/USDT | $0.3357 | $6,996,227 | 12:59:16 21/01/2025 |
| 47 | XT.COM |
SEI/USDT | $0.3361 | $5,412,323 | 12:59:16 21/01/2025 |
| 48 |  Bithumb |
SEI/KRW | $0.3518 | $5,360,986 | 12:59:16 21/01/2025 |
| 49 |  OrangeX |
SEI/USDT | $0.3376 | $5,132,984 | 12:59:16 21/01/2025 |
| 50 |  Ourbit |
SEI/USDT | $0.3361 | $5,049,979 | 12:59:58 21/01/2025 |
| 51 |  KuCoin |
SEI/USDT | $0.3352 | $4,950,656 | 12:53:21 21/01/2025 |
| 52 |  HTX |
SEI/USDT | $0.3348 | $4,242,890 | 12:53:21 21/01/2025 |
| 53 | LBank |
SEI/USDT | $0.3362 | $4,110,510 | 12:59:16 21/01/2025 |
| 54 | Hotcoin |
SEI/USDT | $0.3367 | $4,065,278 | 12:59:16 21/01/2025 |
| 55 | Ourbit |
SEI/USDT | $0.3360 | $3,955,201 | 12:59:16 21/01/2025 |
| 56 |  ZKE |
SEI/USDT | $0.3357 | $3,753,297 | 13:02:16 21/01/2025 |
| 57 |  SpireX |
SEI/USDT | $0.3355 | $3,731,595 | 13:02:16 21/01/2025 |
| 58 |  Pionex |
SEI/USDT | $0.3361 | $3,694,914 | 12:59:16 21/01/2025 |
| 59 |  UZX |
SEI/USDT | $0.3361 | $3,396,242 | 12:59:58 21/01/2025 |
| 60 |  Coinbase International Exchange |
SEI/USDC | $0.3353 | $2,872,770 | 13:02:58 21/01/2025 |
| 61 |  WOO X |
SEI/USDT | $0.3362 | $2,811,074 | 12:59:58 21/01/2025 |
| 62 |  Bluefin |
SEI/USDC | $0.3371 | $2,755,454 | 13:02:58 21/01/2025 |
| 63 |  Phemex |
SEI/USDT | $0.3360 | $2,602,792 | 12:59:58 21/01/2025 |
| 64 |  AlphaX |
SEI/USDT | $0.3363 | $2,482,685 | 13:05:58 21/01/2025 |
| 65 | BVOX |
SEI/USDT | $0.3377 | $2,443,371 | 12:59:16 21/01/2025 |
| 66 |  CoinEx |
SEI/USDT | $0.3352 | $2,327,237 | 12:59:16 21/01/2025 |
| 67 | Binance |
SEI/BTC | $0.3366 | $2,243,193 | 12:53:21 21/01/2025 |
| 68 |  Coinflare |
SEI/USDT | $0.3363 | $2,126,348 | 12:59:58 21/01/2025 |
| 69 |  BIT |
SEI/USDT | $0.3359 | $2,105,294 | 12:59:58 21/01/2025 |
| 70 | Binance |
SEI/USDC | $0.3351 | $2,076,601 | 12:53:21 21/01/2025 |
| 71 |  SuperEx |
SEI/USDT | $0.3348 | $1,776,441 | 13:02:16 21/01/2025 |
| 72 | Pionex |
SEI/USDT | $0.3360 | $1,691,162 | 12:59:58 21/01/2025 |
| 73 |  Bibox |
SEI/USDT | $0.3359 | $1,666,217 | 13:02:16 21/01/2025 |
| 74 |  BitMart |
SEI/USDT | $0.3367 | $1,608,041 | 12:59:16 21/01/2025 |
| 75 |  BiFinance |
SEI/USDT | $0.3361 | $1,545,022 | 12:59:16 21/01/2025 |
| 76 |  BitKan |
SEI/USDT | $0.3358 | $1,354,667 | 13:02:16 21/01/2025 |
| 77 |  BingX |
SEI/USDT | $0.3361 | $1,341,382 | 12:59:16 21/01/2025 |
| 78 |  Bitvavo |
SEI/EUR | $0.3368 | $1,319,158 | 12:59:16 21/01/2025 |
| 79 |  Kraken |
SEI/USD | $0.3362 | $1,254,052 | 12:53:21 21/01/2025 |
| 80 |  DigiFinex |
SEI/USDT | $0.3360 | $1,253,219 | 12:59:16 21/01/2025 |
| 81 |  Toobit |
SEI/USDT | $0.3363 | $1,219,412 | 12:59:58 21/01/2025 |
| 82 |  dYdX v4 |
SEI/USD | $0.3360 | $1,204,785 | 13:02:58 21/01/2025 |
| 83 |  Helix |
SEI/USDT | $0.3360 | $1,159,757 | 12:59:58 21/01/2025 |
| 84 | Binance |
SEI/FDUSD | $0.3355 | $1,029,968 | 12:53:21 21/01/2025 |
| 85 |  BloFin |
SEI/USDT | $0.4553 | $981,040 | 12:59:58 21/01/2025 |
| 86 |  DOEX |
SEI/USDT | $0.3355 | $910,578 | 13:02:16 21/01/2025 |
| 87 | Phemex |
SEI/USDT | $0.3361 | $895,394 | 12:59:16 21/01/2025 |
| 88 | Bitrue |
SEI/USDT | $0.3362 | $833,497 | 12:59:16 21/01/2025 |
| 89 | Binance |
SEI/JPY | $0.3370 | $769,757 | 12:53:21 21/01/2025 |
| 90 |  Fastex |
SEI/USDT | $0.3359 | $613,298 | 12:59:16 21/01/2025 |
| 91 | Fastex |
SEI/USDC | $0.3356 | $474,258 | 12:59:16 21/01/2025 |
| 92 | CoinCatch |
SEI/USDT | $0.3359 | $463,230 | 13:02:16 21/01/2025 |
| 93 |  BitMEX |
SEI/USDT | $0.3352 | $313,143 | 12:59:58 21/01/2025 |
| 94 | Binance |
SEI/TRY | $0.3387 | $298,838 | 12:53:21 21/01/2025 |
| 95 |  Coincall |
SEI/USD | $0.3356 | $287,120 | 13:02:58 21/01/2025 |
| 96 |  DeGate |
SEI/USDC | $0.3367 | $255,504 | 12:59:16 21/01/2025 |
| 97 |  ONUS Pro |
SEI/VNDC | $0.3358 | $227,934 | 13:02:58 21/01/2025 |
| 98 |  Coinone |
SEI/KRW | $0.3518 | $218,651 | 12:59:16 21/01/2025 |
| 99 | Kraken |
SEI/USD | $0.3379 | $211,886 | 12:53:58 21/01/2025 |
| 100 |  RabbitX |
SEI/USD | $0.3365 | $210,258 | 13:02:58 21/01/2025 |
| 101 |  Vertex Protocol |
SEI/USDC | $0.3375 | $176,329 | 12:59:58 21/01/2025 |
| 102 |  Drift Protocol |
SEI/USDC | $0.3409 | $173,639 | 13:02:58 21/01/2025 |
| 103 |  Tokenize Xchange |
SEI/SGD | $0.3323 | $172,793 | 13:02:16 21/01/2025 |
| 104 | Tokenize Xchange |
SEI/USD | $0.3329 | $172,512 | 13:02:16 21/01/2025 |
| 105 |  Bitci TR |
SEI/TRY | $0.3377 | $170,211 | 13:02:16 21/01/2025 |
| 106 | Bitrue |
SEI/USDT | $0.5756 | $166,859 | 12:59:58 21/01/2025 |
| 107 |  Orderly Network (EVM) |
SEI/USDC | $0.3442 | $154,953 | 13:05:58 21/01/2025 |
| 108 | BloFin |
SEI/USDT | $0.3369 | $127,600 | 12:59:16 21/01/2025 |
| 109 | Kraken |
SEI/EUR | $0.3367 | $125,248 | 12:53:21 21/01/2025 |
| 110 |  Bit2Me |
SEI/EUR | $0.3367 | $124,519 | 12:59:16 21/01/2025 |
| 111 |  Binance TR |
SEI/TRY | $0.3390 | $113,407 | 12:59:16 21/01/2025 |
| 112 |  Korbit |
SEI/KRW | $0.3535 | $101,239 | 12:59:16 21/01/2025 |
| 113 | Bybit |
SEI/USDC | $0.3373 | $99,685.02 | 12:53:21 21/01/2025 |
| 114 |  TGEX |
SEI/USDT | $0.3356 | $93,690.94 | 13:02:16 21/01/2025 |
| 115 | Binance |
SEI/BNB | $0.3359 | $87,015.14 | 12:53:21 21/01/2025 |
| 116 |  ChangeNOW |
SEI/BTC | $0.3453 | $85,858.68 | 13:02:16 21/01/2025 |
| 117 |  Paribu |
SEI/TRY | $0.3385 | $85,415.48 | 12:59:16 21/01/2025 |
| 118 | ONUS Pro |
SEI/USDT | $0.3357 | $85,175.97 | 13:02:58 21/01/2025 |
| 119 |  Flipster |
SEI/USDT | $0.3358 | $72,520.91 | 12:59:58 21/01/2025 |
| 120 |  Bitstamp |
SEI/EUR | $0.3392 | $68,967.22 | 12:59:16 21/01/2025 |
| 121 | Tapbit |
SEI/USDT | $0.3365 | $65,352.26 | 12:59:16 21/01/2025 |
| 122 | ONUS Pro |
SEI/VNDC | $0.3359 | $64,335.77 | 13:02:16 21/01/2025 |
| 123 |  Bitfinex |
SEI/USDT | $0.3354 | $54,899.44 | 12:56:15 21/01/2025 |
| 124 |  Osmosis |
SEI/OSMO | $0.3369 | $53,538.11 | 12:59:16 21/01/2025 |
| 125 | Bitfinex |
SEI/USD | $0.3357 | $45,707.37 | 12:56:15 21/01/2025 |
| 126 |  Crypto.com Exchange |
SEI/USD | $0.3366 | $44,920.27 | 12:59:16 21/01/2025 |
| 127 | WEEX |
SEI/USDT | $0.3361 | $42,421.84 | 12:59:16 21/01/2025 |
| 128 | Crypto.com Exchange |
SEI/USDT | $0.3395 | $40,070.00 | 12:59:16 21/01/2025 |
| 129 |  TRIV |
SEI/IDR | $0.3374 | $39,378.44 | 13:02:16 21/01/2025 |
| 130 | TRIV |
SEI/USDT | $0.3357 | $39,226.51 | 13:02:16 21/01/2025 |
| 131 |  CoinDCX |
SEI/INR | $0.3822 | $31,458.65 | 13:02:16 21/01/2025 |
| 132 |  Bitexen |
SEI/TRY | $0.3354 | $22,375.64 | 12:59:16 21/01/2025 |
| 133 |  Kine Protocol (Polygon) |
SEI/USD | $0.8599 | $19,920.91 | 13:02:58 21/01/2025 |
| 134 | Crypto.com Exchange |
SEI/USD | $0.3366 | $18,633.95 | 12:59:58 21/01/2025 |
| 135 | ONUS Pro |
SEI/USDT | $0.3370 | $15,881.39 | 13:02:16 21/01/2025 |
| 136 | CoinDCX |
SEI/USDT | $0.3355 | $13,031.02 | 13:02:16 21/01/2025 |
| 137 |  Tokocrypto |
SEI/USDT | $0.3361 | $11,932.31 | 12:59:16 21/01/2025 |
| 138 | Bitvavo |
SEI/USDC | $0.3441 | $7,965.39 | 12:59:16 21/01/2025 |
| 139 | Gate.io |
SEI/USDC | $0.3389 | $4,808.50 | 12:56:15 21/01/2025 |
| 140 | WEEX |
SEI/USDC | $0.3363 | $4,749.37 | 12:59:16 21/01/2025 |
| 141 |  Binance TH |
SEI/USDT | $0.3361 | $4,557.26 | 12:59:16 21/01/2025 |
| 142 |  Bitlo |
SEI/TRY | $0.3391 | $3,095.27 | 13:02:16 21/01/2025 |
| 143 |  NovaDAX |
SEI/BRL | $0.3536 | $3,082.96 | 13:02:16 21/01/2025 |
| 144 |  Foxbit |
SEI/BRL | $0.3413 | $2,829.15 | 12:59:16 21/01/2025 |
| 145 | Gate.io |
SEI/TRY | $0.3563 | $2,360.10 | 12:56:15 21/01/2025 |
| 146 | Osmosis |
USDC/SEI | $0.9943 | $1,710.75 | 12:59:16 21/01/2025 |
| 147 |  Coinlist Pro |
SEI/USDT | $0.3363 | $1,683.34 | 12:59:16 21/01/2025 |
| 148 |  ZebPay |
SEI/INR | $0.3871 | $1,614.29 | 13:02:16 21/01/2025 |
| 149 | Upbit |
SEI/BTC | $0.3408 | $844.64 | 12:56:15 21/01/2025 |
| 150 |  digitalexchange.id |
SEI/IDR | $0.3389 | $219.84 | 13:02:16 21/01/2025 |
| 151 |  Bitcoiva |
SEI/USDT | $0.3365 | $123.69 | 13:02:16 21/01/2025 |
| 152 |  CEX.IO |
SEI/USDT | $0.3366 | $72.31 | 12:59:16 21/01/2025 |
| 153 | CEX.IO |
SEI/USD | $0.3367 | $62.76 | 12:59:16 21/01/2025 |
| 154 | Bitcoiva |
SEI/INR | $0.3454 | $55.53 | 13:02:16 21/01/2025 |
| 155 |  Giottus |
SEI/INR | $0.3727 | $40.97 | 13:02:16 21/01/2025 |
| 156 |  GOPAX |
SEI/KRW | $0.5225 | $38.70 | 12:59:16 21/01/2025 |
| 157 |  Mandala Exchange |
SEI/USDT | $0.2997 | $24.92 | 13:02:16 21/01/2025 |
| 158 |  HitBTC |
SEI/USDT | $0.2998 | $24.91 | 12:59:16 21/01/2025 |
| 159 | Osmosis |
SEI/OSMO | $0.3384 | $2.99 | 12:59:16 21/01/2025 |
| 160 |  TradeOgre |
SEI/USDT | $0.3595 | $0 | 12:59:16 21/01/2025 |
| 161 |  WazirX |
SEI/USDT | $0.3589 | $0 | 13:02:16 21/01/2025 |
| 162 | Tokocrypto |
SEI/BNB | $0.3361 | $0 | 12:59:16 21/01/2025 |
| 163 | Tokocrypto |
SEI/BTC | $0.3365 | $0 | 12:59:16 21/01/2025 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 21/01/2025, cặp giao dịch SEI/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,880,269 với tỷ giá $0.4466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.