Sei SEI
Xếp hạng #84
12:03:00 07/03/2026
Giá Sei (SEI)
$0.06610 -4.11%
0.0000009706 BTC
1,780 VND
Thấp: $0.06555
Cao: $0.07028
Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SEI/USDT | $0.06650 | $45,723,579 | 10:57:16 07/03/2026 |
| 2 |  MEXC |
SEI/USDT | $0.06644 | $29,729,469 | 10:57:16 07/03/2026 |
| 3 |  Binance |
SEI/USDT | $0.06648 | $23,781,408 | 10:54:16 07/03/2026 |
| 4 |  BingX |
SEI/USDT | $0.06630 | $22,265,977 | 10:57:17 07/03/2026 |
| 5 |  OrangeX |
SEI/USDT | $0.06639 | $18,269,352 | 10:57:15 07/03/2026 |
| 6 |  BTCC |
SEI/USDT | $0.06645 | $14,951,527 | 10:57:16 07/03/2026 |
| 7 |  CoinW |
SEI/USDT | $0.06650 | $14,310,540 | 10:57:17 07/03/2026 |
| 8 |  FameEX |
SEI/USDT | $0.06646 | $13,517,872 | 10:57:17 07/03/2026 |
| 9 |  Koinbay |
SEI/USDT | $0.4318 | $11,756,736 | 10:54:15 07/03/2026 |
| 10 |  BitbabyExchange |
SEI/USDT | $0.06640 | $11,711,886 | 10:57:16 07/03/2026 |
| 11 |  LBank |
SEI/USDT | $0.06645 | $11,650,948 | 10:57:15 07/03/2026 |
| 12 |  Bybit |
SEI/USDT | $0.06640 | $9,768,825 | 10:54:16 07/03/2026 |
| 13 |  AscendEX |
SEI/USDT | $0.06630 | $9,275,270 | 10:54:15 07/03/2026 |
| 14 |  BTSE |
SEI/USDT | $0.06640 | $9,256,923 | 10:54:15 07/03/2026 |
| 15 |  BVOX |
SEI/USDT | $0.06659 | $7,792,296 | 10:57:15 07/03/2026 |
| 16 |  Hotcoin |
SEI/USDT | $0.06645 | $6,603,182 | 10:57:19 07/03/2026 |
| 17 | BVOX |
SEI/USDT | $0.06640 | $6,491,176 | 10:57:11 07/03/2026 |
| 18 | Binance |
SEI/USDT | $0.06639 | $6,273,204 | 10:56:54 07/03/2026 |
| 19 |  Tapbit |
SEI/USDT | $0.06639 | $4,451,371 | 10:57:15 07/03/2026 |
| 20 |  WhiteBIT |
SEI/USDT | $0.06628 | $3,390,618 | 10:48:15 07/03/2026 |
| 21 | BTCC |
SEI/USDT | $0.06659 | $3,141,428 | 10:57:08 07/03/2026 |
| 22 |  Hibt |
SEI/USDT | $0.06640 | $3,136,316 | 10:57:11 07/03/2026 |
| 23 |  Zoomex |
SEI/USDT | $0.06638 | $2,930,174 | 10:57:15 07/03/2026 |
| 24 |  Upbit |
SEI/KRW | $0.06598 | $2,786,166 | 10:56:54 07/03/2026 |
| 25 | WhiteBIT |
SEI/USDT | $0.06670 | $2,654,578 | 10:48:09 07/03/2026 |
| 26 |  Bitget |
SEI/USDT | $0.06644 | $2,454,782 | 10:54:15 07/03/2026 |
| 27 |  Ourbit |
SEI/USDT | $0.06646 | $2,072,312 | 10:57:16 07/03/2026 |
| 28 |  Bitrue |
SEI/USDT | $0.06644 | $2,055,280 | 10:57:17 07/03/2026 |
| 29 |  BiFinance |
SEI/USDT | $0.06660 | $2,031,491 | 10:51:14 07/03/2026 |
| 30 | Bybit |
SEI/USDT | $0.06649 | $1,976,367 | 10:54:12 07/03/2026 |
| 31 | MEXC |
SEI/USDT | $0.06644 | $1,939,553 | 10:57:11 07/03/2026 |
| 32 |  BitMart |
SEI/USDT | $0.06639 | $1,919,443 | 10:57:07 07/03/2026 |
| 33 | Binance |
SEI/USDC | $0.06640 | $1,802,587 | 10:56:42 07/03/2026 |
| 34 |  YUBIT |
SEI/USDT | $0.06640 | $1,778,156 | 10:57:15 07/03/2026 |
| 35 |  Toobit |
SEI/USDT | $0.06644 | $1,692,923 | 10:57:16 07/03/2026 |
| 36 | Echobit |
SEI/USDT | $0.06640 | $1,535,489 | 10:57:12 07/03/2026 |
| 37 |  KuCoin |
SEI/USDT | $0.06650 | $1,459,590 | 10:54:18 07/03/2026 |
| 38 |  OKX |
SEI/USDT | $0.06643 | $1,428,751 | 10:56:32 07/03/2026 |
| 39 |  Bitunix |
SEI/USDT | $0.06646 | $1,331,411 | 10:57:15 07/03/2026 |
| 40 | LBank |
SEI/USDT | $0.06645 | $1,219,173 | 10:57:13 07/03/2026 |
| 41 |  BloFin |
SEI/USDT | $0.06630 | $1,116,105 | 10:54:08 07/03/2026 |
| 42 |  VOOX Exchange |
SEI/USDT | $0.06650 | $1,078,910 | 11:00:17 07/03/2026 |
| 43 |  Hyperliquid |
SEI/USD | $0.06636 | $966,723 | 10:57:26 07/03/2026 |
| 44 |  XT.COM |
SEI/USDT | $0.06640 | $941,044 | 10:57:12 07/03/2026 |
| 45 | OrangeX |
SEI/USDT | $0.06639 | $880,146 | 10:57:08 07/03/2026 |
| 46 |  Phemex |
SEI/USDT | $0.06649 | $836,253 | 10:57:13 07/03/2026 |
| 47 |  Coinbase Exchange |
SEI/USD | $0.06647 | $822,608 | 10:56:30 07/03/2026 |
| 48 |  Coinstore |
SEI/USDT | $0.06650 | $811,319 | 10:57:11 07/03/2026 |
| 49 |  Bithumb |
SEI/KRW | $0.06607 | $775,872 | 10:59:54 07/03/2026 |
| 50 |  KCEX |
SEI/USDT | $0.06646 | $715,054 | 10:57:15 07/03/2026 |
| 51 | KuCoin |
SEI/USDT | $0.06650 | $666,796 | 10:56:23 07/03/2026 |
| 52 |  Gate |
SEI/USDT | $0.06642 | $624,902 | 10:56:54 07/03/2026 |
| 53 | OKX |
SEI/USDT | $0.06645 | $622,311 | 10:56:23 07/03/2026 |
| 54 | WhiteBIT |
SEI/USDC | $0.06680 | $578,660 | 10:48:09 07/03/2026 |
| 55 | BingX |
SEI/USDT | $0.06639 | $515,379 | 10:57:11 07/03/2026 |
| 56 | Phemex |
SEI/USDT | $0.06640 | $487,574 | 10:57:17 07/03/2026 |
| 57 |  Backpack Exchange |
SEI/USDC | $0.06643 | $475,485 | 10:57:16 07/03/2026 |
| 58 | Bitunix |
SEI/USDT | $0.06639 | $473,118 | 10:57:10 07/03/2026 |
| 59 | Hotcoin |
SEI/USDT | $0.06650 | $462,129 | 10:57:26 07/03/2026 |
| 60 | KCEX |
SEI/USDT | $0.06660 | $413,245 | 10:57:12 07/03/2026 |
| 61 | Tapbit |
SEI/USDT | $0.06639 | $368,667 | 10:57:11 07/03/2026 |
| 62 | BloFin |
SEI/USDT | $0.06644 | $361,334 | 10:57:16 07/03/2026 |
| 63 |  BigONE |
SEI/USDT | $0.06650 | $344,955 | 10:54:08 07/03/2026 |
| 64 | Gate |
SEI/USDT | $0.06630 | $326,000 | 10:54:19 07/03/2026 |
| 65 | Ourbit |
SEI/USDT | $0.06650 | $287,396 | 10:57:11 07/03/2026 |
| 66 |  Bitvavo |
SEI/EUR | $0.06659 | $271,057 | 10:57:10 07/03/2026 |
| 67 |  Pionex |
SEI/USDT | $0.06649 | $267,855 | 10:57:08 07/03/2026 |
| 68 | WhiteBIT |
SEI/EUR | $0.06695 | $245,486 | 10:48:09 07/03/2026 |
| 69 | Bitrue |
SEI/USDT | $0.06660 | $185,552 | 10:57:11 07/03/2026 |
| 70 |  Kraken |
SEI/USD | $0.06651 | $155,111 | 10:59:24 07/03/2026 |
| 71 | Pionex |
SEI/USDT | $0.06639 | $151,829 | 10:57:16 07/03/2026 |
| 72 |  CoinEx |
SEI/USDT | $0.06647 | $150,971 | 10:59:23 07/03/2026 |
| 73 |  HTX |
SEI/USDT | $0.06650 | $146,845 | 10:59:54 07/03/2026 |
| 74 | HTX |
SEI/USDT | $0.06630 | $142,072 | 10:57:16 07/03/2026 |
| 75 | Binance |
SEI/BTC | $0.06677 | $141,273 | 10:56:42 07/03/2026 |
| 76 |  Lighter |
SEI/USDC | $0.06636 | $138,064 | 11:00:15 07/03/2026 |
| 77 | Bitget |
SEI/USDT | $0.06660 | $132,489 | 10:54:11 07/03/2026 |
| 78 | MEXC |
SEI/USDC | $0.06629 | $106,640 | 10:57:16 07/03/2026 |
| 79 |  CoinUp.io |
SEI/USDT | $0.06625 | $102,894 | 10:57:20 07/03/2026 |
| 80 |  UZX |
SEI/USDT | $0.06640 | $95,984.95 | 10:57:15 07/03/2026 |
| 81 | Binance |
SEI/TRY | $0.06666 | $89,284.05 | 10:56:54 07/03/2026 |
| 82 | Bitrue |
SEI/USDC | $0.06700 | $71,348.91 | 10:57:11 07/03/2026 |
| 83 |  DigiFinex |
SEI/USDT | $0.06660 | $71,079.66 | 10:57:11 07/03/2026 |
| 84 |  Helix |
SEI/USDT | $0.06630 | $55,781.60 | 11:00:15 07/03/2026 |
| 85 | MEXC |
SEI/USDC | $0.06640 | $55,062.85 | 10:54:08 07/03/2026 |
| 86 |  Paribu |
SEI/TRY | $0.06662 | $53,126.91 | 11:00:23 07/03/2026 |
| 87 |  Aster |
SEI/USDT | $0.06650 | $52,637.20 | 10:54:15 07/03/2026 |
| 88 |  Binance TR |
SEI/TRY | $0.06666 | $47,804.78 | 10:57:13 07/03/2026 |
| 89 | Kraken |
SEI/EUR | $0.06659 | $35,189.48 | 10:59:55 07/03/2026 |
| 90 |  Bit2Me |
SEI/EUR | $0.06655 | $34,911.10 | 11:00:12 07/03/2026 |
| 91 | Backpack Exchange |
SEI/USDC | $0.06644 | $34,803.62 | 10:57:11 07/03/2026 |
| 92 | Binance |
SEI/JPY | $0.06667 | $32,206.40 | 10:56:54 07/03/2026 |
| 93 |  WEEX |
SEI/USDC | $0.06640 | $25,612.87 | 10:57:09 07/03/2026 |
| 94 | WEEX |
SEI/USDT | $0.06639 | $21,176.41 | 10:57:09 07/03/2026 |
| 95 |  BtcTurk | Kripto |
SEI/TRY | $0.06691 | $16,851.78 | 10:59:53 07/03/2026 |
| 96 | Gate |
SEI/USDC | $0.06638 | $14,197.65 | 10:56:24 07/03/2026 |
| 97 |  WOO X |
SEI/USDT | $0.06630 | $12,099.53 | 11:00:19 07/03/2026 |
| 98 | Bybit |
SEI/USDC | $0.06645 | $10,244.26 | 10:54:12 07/03/2026 |
| 99 |  Crypto.com Exchange |
SEI/USD | $0.06632 | $7,404.58 | 10:57:08 07/03/2026 |
| 100 |  Coinone |
SEI/KRW | $0.06612 | $6,251.96 | 10:55:23 07/03/2026 |
| 101 | Paribu |
SEI/USDT | $0.06720 | $6,198.34 | 11:00:23 07/03/2026 |
| 102 | CoinUp.io |
SEI/USDT | $0.06640 | $6,086.46 | 10:57:12 07/03/2026 |
| 103 |  Bitstamp by Robinhood |
SEI/USD | $0.06620 | $3,695.59 | 10:59:23 07/03/2026 |
| 104 | Crypto.com Exchange |
SEI/USDT | $0.06588 | $3,293.60 | 10:57:08 07/03/2026 |
| 105 |  Bitfinex |
SEI/USD | $0.06559 | $3,106.46 | 10:59:53 07/03/2026 |
| 106 |  Fastex |
SEI/USDT | $0.06650 | $2,753.13 | 10:54:07 07/03/2026 |
| 107 | Fastex |
SEI/USDC | $0.06650 | $2,745.99 | 10:54:07 07/03/2026 |
| 108 | Bitfinex |
SEI/USDT | $0.06665 | $1,977.46 | 10:59:24 07/03/2026 |
| 109 | BtcTurk | Kripto |
SEI/USDT | $0.06613 | $1,860.68 | 10:59:53 07/03/2026 |
| 110 |  Korbit |
SEI/KRW | $0.06550 | $1,529.50 | 10:57:11 07/03/2026 |
| 111 |  Binance TH |
SEI/USDT | $0.06639 | $1,401.45 | 10:57:07 07/03/2026 |
| 112 |  BitMEX |
SEI/USDT | $0.06250 | $1,138.70 | 10:57:18 07/03/2026 |
| 113 | Upbit |
SEI/BTC | $0.06632 | $611.93 | 10:56:23 07/03/2026 |
| 114 |  Tokocrypto |
SEI/USDT | $0.06640 | $503.33 | 10:57:11 07/03/2026 |
| 115 |  Bitkub |
SEI/THB | $0.1425 | $394.05 | 16:18:07 05/03/2026 |
| 116 |  Osmosis |
SEI/OSMO | $0.06507 | $235.98 | 10:16:27 07/03/2026 |
| 117 | OKX |
SEI/EUR | $0.06725 | $161.81 | 10:56:53 07/03/2026 |
| 118 | Crypto.com Exchange |
SEI/USD | $0.06610 | $109.90 | 10:57:17 07/03/2026 |
| 119 | OKX |
SEI/USDC | $0.06629 | $59.61 | 10:56:53 07/03/2026 |
| 120 |  Binance.US |
SEI/USDT | $0.06910 | $35.48 | 10:59:53 07/03/2026 |
| 121 | Bitstamp by Robinhood |
SEI/EUR | $0.06648 | $32.47 | 10:59:23 07/03/2026 |
| 122 |  CEX.IO |
SEI/USDC | $0.06655 | $28.17 | 10:54:09 07/03/2026 |
| 123 |  OKJ |
SEI/JPY | $0.06654 | $26.44 | 11:00:08 07/03/2026 |
| 124 | CEX.IO |
SEI/USDT | $0.06651 | $24.48 | 10:54:09 07/03/2026 |
| 125 | CEX.IO |
SEI/USD | $0.06657 | $24.32 | 10:54:09 07/03/2026 |
| 126 | OKX |
SEI/USD | $0.06636 | $9.28 | 10:56:23 07/03/2026 |
| 127 | Tokocrypto |
SEI/BNB | $0.07125 | $0 | 10:57:11 07/03/2026 |
| 128 | Tokocrypto |
SEI/BTC | $0.06677 | $0 | 10:57:11 07/03/2026 |
| 129 | Tokocrypto |
SEI/USDC | $0.06640 | $0 | 10:57:11 07/03/2026 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 07/03/2026, cặp giao dịch SEI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,723,579 với tỷ giá $0.06650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.