Sei SEI
Xếp hạng #71
17:43:00 16/12/2025
Giá Sei (SEI)
$0.1187 -4.22%
0.000001362 BTC
3,188 VND
Thấp: $0.1164
Cao: $0.1250
Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SEI/USDT | $0.1174 | $123,617,040 | 16:57:16 16/12/2025 |
| 2 |  Top.one |
SEI/USDT | $0.1174 | $59,492,300 | 15:54:16 16/12/2025 |
| 3 |  Websea |
SEI/USDT | $0.1174 | $50,507,509 | 17:00:16 16/12/2025 |
| 4 |  Binance |
SEI/USDT | $0.1173 | $49,904,318 | 16:54:16 16/12/2025 |
| 5 |  OrangeX |
SEI/USDT | $0.1174 | $37,584,564 | 16:54:15 16/12/2025 |
| 6 |  Batonex |
SEI/USDT | $0.1174 | $30,814,807 | 17:00:16 16/12/2025 |
| 7 |  Ju.com |
SEI/USDT | $0.1175 | $29,887,614 | 16:57:16 16/12/2025 |
| 8 |  Echobit |
SEI/USDT | $0.1175 | $26,109,593 | 16:57:16 16/12/2025 |
| 9 |  BitbabyExchange |
SEI/USDT | $0.1175 | $24,821,561 | 17:00:16 16/12/2025 |
| 10 |  4E |
SEI/USDT | $0.1175 | $20,509,436 | 16:57:15 16/12/2025 |
| 11 |  CoinW |
SEI/USDT | $0.1175 | $19,045,725 | 16:57:16 16/12/2025 |
| 12 |  Bybit |
SEI/USDT | $0.1173 | $18,840,694 | 16:54:16 16/12/2025 |
| 13 |  WhiteBIT |
SEI/USDT | $0.1176 | $17,693,202 | 16:57:15 16/12/2025 |
| 14 |  BVOX |
SEI/USDT | $0.1176 | $16,511,352 | 16:45:15 16/12/2025 |
| 15 |  BiKing |
SEI/USDT | $0.1174 | $14,314,403 | 16:54:17 16/12/2025 |
| 16 | Binance |
SEI/USDT | $0.1173 | $12,496,269 | 16:56:42 16/12/2025 |
| 17 |  MEXC |
SEI/USDT | $0.1173 | $11,665,225 | 16:54:16 16/12/2025 |
| 18 |  AscendEX |
SEI/USDT | $0.1176 | $10,560,503 | 16:54:15 16/12/2025 |
| 19 |  Tapbit |
SEI/USDT | $0.1174 | $10,012,850 | 16:57:15 16/12/2025 |
| 20 |  Bitget |
SEI/USDT | $0.1172 | $9,647,600 | 16:54:15 16/12/2025 |
| 21 |  Cofinex |
SEI/USDT | $0.1174 | $9,623,487 | 17:00:17 16/12/2025 |
| 22 |  Hotcoin |
SEI/USDT | $0.1173 | $9,232,186 | 16:57:20 16/12/2025 |
| 23 |  EasiCoin |
SEI/USDT | $0.1176 | $9,083,348 | 17:00:15 16/12/2025 |
| 24 | Echobit |
SEI/USDT | $0.1175 | $8,636,113 | 16:57:08 16/12/2025 |
| 25 |  YUBIT |
SEI/USDT | $0.1174 | $8,073,665 | 16:57:15 16/12/2025 |
| 26 |  Coinlocally |
SEI/USDT | $0.1176 | $7,452,795 | 17:00:10 16/12/2025 |
| 27 | Coinlocally |
SEI/USDT | $0.1174 | $7,042,948 | 17:00:17 16/12/2025 |
| 28 |  Upbit |
SEI/KRW | $0.1187 | $6,997,632 | 16:56:23 16/12/2025 |
| 29 | BVOX |
SEI/USDT | $0.1176 | $6,845,648 | 16:45:07 16/12/2025 |
| 30 |  YEX |
SEI/USDT | $0.1174 | $6,744,920 | 16:57:16 16/12/2025 |
| 31 |  Lighter |
SEI/USDC | $0.1173 | $6,621,684 | 15:54:15 16/12/2025 |
| 32 |  ApeX Omni |
SEI/USDT | $0.1172 | $6,524,109 | 15:54:17 16/12/2025 |
| 33 |  CZR Exchange |
SEI/USDT | $0.1175 | $6,363,550 | 17:00:16 16/12/2025 |
| 34 |  Zedxion Exchange |
SEI/USDT | $0.1172 | $6,360,222 | 16:51:16 16/12/2025 |
| 35 |  Hibt |
SEI/USDT | $0.1176 | $6,225,483 | 16:57:09 16/12/2025 |
| 36 |  Darkex Exchange |
SEI/USDT | $0.1175 | $5,829,137 | 17:00:17 16/12/2025 |
| 37 |  CoinCatch |
SEI/USDT | $0.1175 | $5,828,259 | 16:57:15 16/12/2025 |
| 38 |  Coinbase Exchange |
SEI/USD | $0.1174 | $5,734,331 | 16:56:59 16/12/2025 |
| 39 |  KuCoin |
SEI/USDT | $0.1173 | $5,707,481 | 16:54:19 16/12/2025 |
| 40 |  Zoomex |
SEI/USDT | $0.1174 | $5,643,338 | 16:57:15 16/12/2025 |
| 41 |  Bitrue |
SEI/USDT | $0.1175 | $4,537,292 | 16:57:17 16/12/2025 |
| 42 |  OKX |
SEI/USDT | $0.1171 | $4,102,235 | 16:55:54 16/12/2025 |
| 43 |  Bitunix |
SEI/USDT | $0.1175 | $3,567,119 | 16:57:15 16/12/2025 |
| 44 | Ju.com |
SEI/USDT | $0.1176 | $3,477,120 | 16:57:12 16/12/2025 |
| 45 | Bybit |
SEI/USDT | $0.1174 | $3,361,604 | 16:54:11 16/12/2025 |
| 46 |  WEEX |
SEI/USDT | $0.1174 | $3,263,162 | 16:57:16 16/12/2025 |
| 47 |  Koinbay |
SEI/USDT | $0.4317 | $3,193,809 | 16:54:15 16/12/2025 |
| 48 |  BTSE |
SEI/USDT | $0.1175 | $3,114,410 | 16:57:15 16/12/2025 |
| 49 |  BITmarkets |
SEI/USDT | $0.1176 | $3,035,132 | 17:00:16 16/12/2025 |
| 50 |  B2Z Exchange |
SEI/USD | $0.1176 | $3,034,962 | 17:00:15 16/12/2025 |
| 51 |  Aivora Exchange |
SEI/USDT | $0.1176 | $3,004,721 | 17:00:17 16/12/2025 |
| 52 |  Toobit |
SEI/USDT | $0.1175 | $2,959,577 | 16:57:16 16/12/2025 |
| 53 | KuCoin |
SEI/USDT | $0.1174 | $2,756,251 | 16:56:23 16/12/2025 |
| 54 |  BitMart |
SEI/USDT | $0.1173 | $2,632,243 | 16:57:08 16/12/2025 |
| 55 |  Bitcastle |
SEI/USDT | $0.1175 | $2,573,840 | 17:00:17 16/12/2025 |
| 56 |  BitxEX |
SEI/USDT | $0.1176 | $2,567,096 | 17:00:16 16/12/2025 |
| 57 | BTCC |
SEI/USDT | $0.1174 | $2,564,915 | 16:57:09 16/12/2025 |
| 58 | Binance |
SEI/JPY | $0.1177 | $2,528,557 | 16:56:42 16/12/2025 |
| 59 |  Ourbit |
SEI/USDT | $0.1175 | $2,525,444 | 16:57:16 16/12/2025 |
| 60 |  LBank |
SEI/USDT | $0.1177 | $2,489,051 | 16:57:08 16/12/2025 |
| 61 |  CEEX exchange |
SEI/USDT | $0.1175 | $2,453,737 | 17:00:08 16/12/2025 |
| 62 | WhiteBIT |
SEI/USDT | $0.1175 | $2,417,573 | 16:57:11 16/12/2025 |
| 63 | Binance |
SEI/USDC | $0.1174 | $2,285,333 | 16:56:42 16/12/2025 |
| 64 |  KCEX |
SEI/USDT | $0.1175 | $2,233,846 | 16:57:15 16/12/2025 |
| 65 |  NovaEx |
SEI/USDT | $0.1176 | $2,141,611 | 17:00:16 16/12/2025 |
| 66 |  BiFinance |
SEI/USDT | $0.1176 | $1,941,064 | 16:57:14 16/12/2025 |
| 67 |  XT.COM |
SEI/USDT | $0.1174 | $1,798,148 | 16:57:12 16/12/2025 |
| 68 |  Hyperliquid |
SEI/USD | $0.1173 | $1,754,191 | 16:54:15 16/12/2025 |
| 69 |  Phemex |
SEI/USDT | $0.1175 | $1,701,537 | 16:57:08 16/12/2025 |
| 70 |  BlockFin |
SEI/USDT | $0.1173 | $1,618,061 | 16:57:15 16/12/2025 |
| 71 |  Coinstore |
SEI/USDT | $0.1172 | $1,601,132 | 16:57:11 16/12/2025 |
| 72 |  Bithumb |
SEI/KRW | $0.1186 | $1,594,468 | 16:59:54 16/12/2025 |
| 73 |  VOOX Exchange |
SEI/USDT | $0.1175 | $1,590,567 | 16:57:18 16/12/2025 |
| 74 |  Gate |
SEI/USDT | $0.1174 | $1,545,857 | 16:56:24 16/12/2025 |
| 75 | Phemex |
SEI/USDT | $0.1175 | $1,435,777 | 16:57:16 16/12/2025 |
| 76 |  Bibox |
SEI/USDT | $0.1943 | $1,428,781 | 17:00:10 16/12/2025 |
| 77 | BlockFin |
SEI/USDT | $0.1173 | $1,427,524 | 16:57:07 16/12/2025 |
| 78 |  SunX |
SEI/USDT | $0.1175 | $1,401,861 | 15:54:17 16/12/2025 |
| 79 | OrangeX |
SEI/USDT | $0.1174 | $1,306,130 | 16:54:11 16/12/2025 |
| 80 |  Coinbase International Exchange |
SEI/USDC | $0.1175 | $1,233,235 | 17:00:15 16/12/2025 |
| 81 |  BingX |
SEI/USDT | $0.1175 | $1,183,754 | 16:57:08 16/12/2025 |
| 82 |  Extended |
SEI/USD | $0.1172 | $1,114,280 | 15:54:16 16/12/2025 |
| 83 |  BloFin |
SEI/USDT | $0.1173 | $1,046,474 | 16:57:16 16/12/2025 |
| 84 | MEXC |
SEI/USDT | $0.1173 | $1,013,880 | 16:54:07 16/12/2025 |
| 85 | Bitunix |
SEI/USDT | $0.1175 | $997,669 | 16:57:10 16/12/2025 |
| 86 |  Backpack Exchange |
SEI/USDC | $0.1174 | $961,662 | 16:57:15 16/12/2025 |
| 87 |  Grvt |
SEI/USDT | $0.1175 | $951,436 | 15:48:17 16/12/2025 |
| 88 | Gate |
SEI/USDT | $0.1173 | $917,416 | 16:54:18 16/12/2025 |
| 89 | KCEX |
SEI/USDT | $0.1175 | $911,072 | 16:57:11 16/12/2025 |
| 90 |  BitKan |
SEI/USDT | $0.1175 | $894,371 | 17:00:09 16/12/2025 |
| 91 | Hotcoin |
SEI/USDT | $0.1175 | $885,040 | 16:58:21 16/12/2025 |
| 92 | BloFin |
SEI/USDT | $0.1177 | $865,926 | 16:54:07 16/12/2025 |
| 93 | Bitget |
SEI/USDT | $0.1176 | $773,423 | 16:54:11 16/12/2025 |
| 94 |  EdgeX |
SEI/USD | $0.1173 | $753,338 | 15:54:16 16/12/2025 |
| 95 |  SuperEx |
SEI/USDT | $0.1179 | $734,526 | 17:00:10 16/12/2025 |
| 96 | Tapbit |
SEI/USDT | $0.1173 | $703,107 | 16:57:07 16/12/2025 |
| 97 |  BitTap |
SEI/USDT | $0.1174 | $700,255 | 17:00:17 16/12/2025 |
| 98 |  Pionex |
SEI/USDT | $0.1174 | $681,357 | 16:57:16 16/12/2025 |
| 99 | OKX |
SEI/USDT | $0.1175 | $662,745 | 16:56:24 16/12/2025 |
| 100 |  BYDFi |
SEI/USDT | $0.1172 | $659,820 | 17:00:16 16/12/2025 |
| 101 |  BigONE |
SEI/USDT | $0.1173 | $641,039 | 16:45:12 16/12/2025 |
| 102 |  UEEx |
SEI/USDT | $0.1176 | $624,570 | 16:57:08 16/12/2025 |
| 103 |  Coinflare |
SEI/USDT | $0.1173 | $577,300 | 17:00:15 16/12/2025 |
| 104 | Ourbit |
SEI/USDT | $0.1175 | $554,357 | 16:54:07 16/12/2025 |
| 105 |  Kraken |
SEI/USD | $0.1174 | $544,075 | 16:59:55 16/12/2025 |
| 106 |  FameEX |
SEI/USDT | $0.1173 | $538,801 | 16:57:17 16/12/2025 |
| 107 |  Paradex |
SEI/USD | $0.1173 | $530,034 | 15:54:16 16/12/2025 |
| 108 |  Bitvavo |
SEI/EUR | $0.1174 | $514,735 | 16:57:12 16/12/2025 |
| 109 | Pionex |
SEI/USDT | $0.1176 | $466,175 | 16:57:12 16/12/2025 |
| 110 |  CRMClick |
SEI/USDT | $0.1174 | $462,197 | 16:57:09 16/12/2025 |
| 111 |  HTX |
SEI/USDT | $0.1174 | $462,011 | 16:59:55 16/12/2025 |
| 112 | Binance |
SEI/BTC | $0.1174 | $461,590 | 16:56:42 16/12/2025 |
| 113 | Binance |
SEI/FDUSD | $0.1175 | $458,766 | 16:56:42 16/12/2025 |
| 114 |  Picol |
SEI/USDT | $0.1176 | $409,033 | 17:00:11 16/12/2025 |
| 115 |  Bitop |
SEI/USDT | $0.1175 | $407,861 | 17:00:10 16/12/2025 |
| 116 |  Orderly |
SEI/USDC | $0.1172 | $389,620 | 15:54:17 16/12/2025 |
| 117 | Bitrue |
SEI/USDT | $0.1178 | $332,327 | 16:57:09 16/12/2025 |
| 118 |  Aster |
SEI/USDT | $0.1172 | $317,885 | 16:54:15 16/12/2025 |
| 119 |  CoinEx |
SEI/USDT | $0.1175 | $296,408 | 16:59:53 16/12/2025 |
| 120 | HTX |
SEI/USDT | $0.1171 | $284,747 | 16:57:16 16/12/2025 |
| 121 | CRMClick |
SEI/USDT | $0.1171 | $284,747 | 16:57:15 16/12/2025 |
| 122 |  LeveX |
SEI/USDT | $0.1174 | $261,413 | 17:00:15 16/12/2025 |
| 123 |  Tebbit |
SEI/USDT | $0.1175 | $256,469 | 17:00:15 16/12/2025 |
| 124 |  UZX |
SEI/USDT | $0.1173 | $252,187 | 16:54:15 16/12/2025 |
| 125 |  CriptoSwaps |
SEI/USDT | $0.1176 | $241,424 | 17:00:14 16/12/2025 |
| 126 |  Bitstamp by Robinhood |
SEI/USD | $0.1174 | $225,822 | 16:59:53 16/12/2025 |
| 127 | Binance |
SEI/TRY | $0.1174 | $219,820 | 16:56:42 16/12/2025 |
| 128 |  Fastex |
SEI/USDT | $0.1176 | $203,335 | 16:48:08 16/12/2025 |
| 129 | Gate |
SEI/USDC | $0.1173 | $196,925 | 16:56:24 16/12/2025 |
| 130 |  BIT |
SEI/USDT | $0.1175 | $195,217 | 17:00:51 16/12/2025 |
| 131 |  ZKE |
SEI/USDT | $0.1175 | $190,114 | 17:00:09 16/12/2025 |
| 132 | WEEX |
SEI/USDT | $0.1176 | $170,272 | 16:57:11 16/12/2025 |
| 133 | WhiteBIT |
SEI/USDC | $0.1178 | $159,046 | 16:57:11 16/12/2025 |
| 134 | Fastex |
SEI/USDC | $0.1176 | $158,880 | 16:48:08 16/12/2025 |
| 135 |  Binance TR |
SEI/TRY | $0.1173 | $152,687 | 16:57:09 16/12/2025 |
| 136 |  DigiFinex |
SEI/USDT | $0.1175 | $140,596 | 16:57:11 16/12/2025 |
| 137 | MEXC |
SEI/USDC | $0.1173 | $119,415 | 16:54:16 16/12/2025 |
| 138 |  dYdX v4 |
SEI/USD | $0.1174 | $113,180 | 15:52:20 16/12/2025 |
| 139 |  CoinUp.io |
SEI/USDT | $0.1174 | $108,528 | 16:57:17 16/12/2025 |
| 140 | CoinCatch |
SEI/USDT | $0.1173 | $107,128 | 16:57:07 16/12/2025 |
| 141 |  Coincall |
SEI/USD | $0.1173 | $106,675 | 15:54:16 16/12/2025 |
| 142 |  Nonkyc.io Exchange |
SEI/USDT | $0.1175 | $106,391 | 17:00:07 16/12/2025 |
| 143 | Kraken |
SEI/EUR | $0.1174 | $92,057.18 | 16:59:55 16/12/2025 |
| 144 |  Bit2Me |
SEI/EUR | $0.1174 | $91,063.74 | 16:57:12 16/12/2025 |
| 145 | WEEX |
SEI/USDC | $0.1175 | $86,117.28 | 16:57:11 16/12/2025 |
| 146 |  Paribu |
SEI/TRY | $0.1170 | $79,749.55 | 16:58:58 16/12/2025 |
| 147 | Bitrue |
SEI/USDC | $0.1180 | $78,150.55 | 16:57:09 16/12/2025 |
| 148 |  Bitazza |
SEI/USDT | $0.1179 | $69,797.96 | 17:00:10 16/12/2025 |
| 149 | BYDFi |
SEI/USDT | $0.1173 | $66,401.19 | 16:57:07 16/12/2025 |
| 150 |  ONUS Pro |
SEI/USDT | $0.1173 | $62,535.60 | 16:57:15 16/12/2025 |
| 151 | Cofinex |
SEI/USDT | $0.1176 | $56,950.56 | 17:00:12 16/12/2025 |
| 152 | MEXC |
SEI/USDC | $0.1174 | $56,384.08 | 16:54:07 16/12/2025 |
| 153 | Bitstamp by Robinhood |
SEI/EUR | $0.1186 | $54,227.71 | 16:59:53 16/12/2025 |
| 154 | Bybit |
SEI/USDC | $0.1176 | $54,008.54 | 16:54:11 16/12/2025 |
| 155 |  PrimeXBT |
SEI/USDT | $0.1174 | $53,767.75 | 15:54:17 16/12/2025 |
| 156 | WhiteBIT |
SEI/EUR | $0.1177 | $50,023.59 | 16:57:11 16/12/2025 |
| 157 | Binance |
SEI/BNB | $0.1174 | $43,708.69 | 16:56:42 16/12/2025 |
| 158 | LeveX |
SEI/USDT | $0.1176 | $31,805.00 | 17:00:09 16/12/2025 |
| 159 | ONUS Pro |
SEI/VNDC | $0.1173 | $31,449.88 | 16:57:15 16/12/2025 |
| 160 |  BtcTurk | Kripto |
SEI/TRY | $0.1172 | $31,108.41 | 16:59:53 16/12/2025 |
| 161 |  Bybit EU |
SEI/USDC | $0.1173 | $30,429.18 | 16:30:09 16/12/2025 |
| 162 |  LCX Exchange |
SEI/EUR | $0.1180 | $27,672.31 | 16:57:07 16/12/2025 |
| 163 |  MGBX |
SEI/USDT | $0.1177 | $24,292.60 | 17:00:16 16/12/2025 |
| 164 |  TGEX |
SEI/USDT | $0.1176 | $23,635.43 | 17:00:09 16/12/2025 |
| 165 |  Crypto.com Exchange |
SEI/USD | $0.1174 | $20,150.81 | 16:48:11 16/12/2025 |
| 166 |  TRIV |
SEI/IDR | $0.1178 | $15,902.71 | 17:00:14 16/12/2025 |
| 167 | TRIV |
SEI/USDT | $0.1176 | $15,895.27 | 17:00:14 16/12/2025 |
| 168 |  CoinDCX |
SEI/INR | $0.1210 | $15,310.47 | 17:00:14 16/12/2025 |
| 169 |  Flipster |
SEI/USDT | $0.1175 | $15,112.44 | 17:00:16 16/12/2025 |
| 170 |  Drift Protocol |
SEI/USDC | $0.1171 | $15,053.39 | 15:54:15 16/12/2025 |
| 171 | Crypto.com Exchange |
SEI/USDT | $0.1172 | $14,825.93 | 16:48:11 16/12/2025 |
| 172 |  Coinone |
SEI/KRW | $0.1184 | $12,593.47 | 16:59:54 16/12/2025 |
| 173 |  Korbit |
SEI/KRW | $0.1186 | $11,119.23 | 16:54:10 16/12/2025 |
| 174 | BtcTurk | Kripto |
SEI/USDT | $0.1178 | $10,974.50 | 16:59:53 16/12/2025 |
| 175 |  Ndax |
SEI/CAD | $0.1191 | $10,813.90 | 17:00:11 16/12/2025 |
| 176 | Crypto.com Exchange |
SEI/USD | $0.1172 | $7,834.33 | 16:57:16 16/12/2025 |
| 177 |  Tokocrypto |
SEI/USDT | $0.1176 | $7,732.34 | 16:57:08 16/12/2025 |
| 178 |  ChangeNOW |
SEI/BTC | $0.1174 | $7,342.61 | 17:00:10 16/12/2025 |
| 179 |  GroveX |
SEI/USDT | $0.1176 | $6,904.08 | 17:00:10 16/12/2025 |
| 180 |  ADEN |
SEI/USDC | $0.1172 | $6,676.59 | 15:51:36 16/12/2025 |
| 181 | CoinUp.io |
SEI/USDT | $0.1175 | $6,466.95 | 16:57:12 16/12/2025 |
| 182 | ONUS Pro |
SEI/VNDC | $0.1176 | $6,047.23 | 16:57:11 16/12/2025 |
| 183 | Backpack Exchange |
SEI/USDC | $0.1174 | $5,908.55 | 16:57:08 16/12/2025 |
| 184 | OKX |
SEI/USD | $0.1176 | $3,465.87 | 16:56:24 16/12/2025 |
| 185 |  XBO.com |
SEI/USDT | $0.1179 | $3,451.49 | 16:57:08 16/12/2025 |
| 186 |  BitMEX |
SEI/USDT | $0.1176 | $3,311.43 | 16:57:15 16/12/2025 |
| 187 | Paribu |
SEI/USDT | $0.1159 | $3,282.27 | 16:58:58 16/12/2025 |
| 188 | ONUS Pro |
SEI/USDT | $0.1180 | $2,952.88 | 16:57:11 16/12/2025 |
| 189 | CoinDCX |
SEI/USDT | $0.1177 | $2,708.75 | 17:00:14 16/12/2025 |
| 190 |  Helix |
SEI/USDT | $0.1169 | $2,515.07 | 16:57:15 16/12/2025 |
| 191 |  OKJ |
SEI/JPY | $0.1186 | $2,124.77 | 16:57:08 16/12/2025 |
| 192 |  Bitfinex |
SEI/USD | $0.1193 | $2,058.91 | 16:59:23 16/12/2025 |
| 193 |  Bitlo |
SEI/TRY | $0.1175 | $1,977.65 | 17:00:10 16/12/2025 |
| 194 |  HyperPay Futures |
SEI/USDT | $0.1173 | $1,489.85 | 15:54:17 16/12/2025 |
| 195 |  WOO X |
SEI/USDT | $0.1175 | $1,192.97 | 16:54:15 16/12/2025 |
| 196 |  Binance TH |
SEI/USDT | $0.1176 | $1,035.96 | 16:57:11 16/12/2025 |
| 197 |  SunX |
SEI/USDT | $0.1176 | $1,026.75 | 17:00:17 16/12/2025 |
| 198 |  Osmosis |
SEI/OSMO | $0.1170 | $1,003.59 | 14:58:11 16/12/2025 |
| 199 |  Aevo |
SEI/USD | $0.1174 | $955.84 | 15:54:16 16/12/2025 |
| 200 | Bitfinex |
SEI/USDT | $0.1168 | $472.90 | 16:59:53 16/12/2025 |
| 201 |  NovaDAX |
SEI/BRL | $0.1183 | $467.67 | 16:57:11 16/12/2025 |
| 202 |  Astroport (Sei) |
MILLI/SEI | $0.000002410 | $442.32 | 03:17:44 16/12/2025 |
| 203 |  Young Platform |
SEI/EUR | $0.1171 | $406.72 | 17:00:13 16/12/2025 |
| 204 |  Bitkub |
SEI/THB | $0.1428 | $395.00 | 16:45:07 16/12/2025 |
| 205 |  CEX.IO |
SEI/USD | $0.1175 | $269.58 | 16:54:08 16/12/2025 |
| 206 |  GOPAX |
SEI/KRW | $0.1187 | $164.61 | 17:00:10 16/12/2025 |
| 207 |  Foxbit |
SEI/BRL | $0.1188 | $137.90 | 17:00:08 16/12/2025 |
| 208 |  Bitcoiva |
SEI/INR | $0.1192 | $115.17 | 17:00:09 16/12/2025 |
| 209 | Bitazza |
SEI/THB | $0.1169 | $108.08 | 17:00:10 16/12/2025 |
| 210 |  Binance.US |
SEI/USDT | $0.1144 | $78.70 | 16:59:53 16/12/2025 |
| 211 | Bitcoiva |
SEI/USDT | $0.1173 | $48.85 | 17:00:09 16/12/2025 |
| 212 | CEX.IO |
SEI/USDT | $0.1175 | $19.75 | 16:54:08 16/12/2025 |
| 213 | CEX.IO |
SEI/USDC | $0.1175 | $17.09 | 16:54:08 16/12/2025 |
| 214 | Tokocrypto |
SEI/USDC | $0.1175 | $15.98 | 16:57:08 16/12/2025 |
| 215 |  ZebPay |
SEI/INR | $0.1223 | $10.74 | 16:57:11 16/12/2025 |
| 216 |  Giottus |
SEI/INR | $0.1234 | $2.33 | 16:42:08 16/12/2025 |
| 217 |  HitBTC |
SEI/USDT | $0.1226 | $0 | 17:00:12 16/12/2025 |
| 218 | Upbit |
SEI/BTC | $0.1221 | $0 | 16:56:23 16/12/2025 |
| 219 |  WazirX |
SEI/USDT | $0.1275 | $0 | 17:00:12 16/12/2025 |
| 220 |  Mandala Exchange |
SEI/USDT | $0.1226 | $0 | 16:57:12 16/12/2025 |
| 221 | Tokocrypto |
SEI/BNB | $0.1178 | $0 | 16:57:08 16/12/2025 |
| 222 | Tokocrypto |
SEI/BTC | $0.1174 | $0 | 16:57:08 16/12/2025 |
| 223 |  digitalexchange.id |
SEI/IDR | $0.1179 | $0 | 16:57:11 16/12/2025 |
| 224 | Giottus |
SEI/USDT | $0.1175 | $0 | 16:42:08 16/12/2025 |
| 225 | ADEN |
SEI/USDT | $0.1176 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 16/12/2025, cặp giao dịch SEI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,617,040 với tỷ giá $0.1174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.