Sei SEI
Xếp hạng #54
19:24:00 21/11/2024
Giá Sei (SEI)
$0.4804 0.64%
0.000004897 BTC
12,392 VND
Thấp: $0.4442
Cao: $0.4931
Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
SEI/USDT | $0.4751 | $240,448,100 | 19:17:58 21/11/2024 |
| 2 |  Binance |
SEI/USDT | $0.4644 | $156,481,244 | 18:56:58 21/11/2024 |
| 3 |  BTCC |
SEI/USDT | $0.4729 | $139,232,471 | 19:14:58 21/11/2024 |
| 4 |  LBank |
SEI/USDT | $0.4655 | $123,029,393 | 18:59:58 21/11/2024 |
| 5 |  Bybit |
SEI/USDT | $0.4645 | $99,085,283 | 18:56:58 21/11/2024 |
| 6 |  WhiteBIT |
SEI/USDT | $0.4656 | $94,825,513 | 18:59:58 21/11/2024 |
| 7 |  ZOOMEX |
SEI/USDT | $0.4809 | $91,688,339 | 19:20:58 21/11/2024 |
| 8 |  Bitunix |
SEI/USDT | $0.4655 | $87,234,944 | 18:59:58 21/11/2024 |
| 9 |  XT.COM |
SEI/USDT | $0.4852 | $78,945,733 | 18:59:58 21/11/2024 |
| 10 | BTCC |
SEI/USDT | $0.4725 | $76,442,526 | 19:14:21 21/11/2024 |
| 11 |  BitMart |
SEI/USDT | $0.4649 | $63,007,714 | 18:59:58 21/11/2024 |
| 12 | Binance |
SEI/USDT | $0.4650 | $62,323,452 | 18:56:17 21/11/2024 |
| 13 |  CoinW |
SEI/USDT | $0.4657 | $57,637,175 | 18:59:58 21/11/2024 |
| 14 |  BiKing |
SEI/USDT | $0.4807 | $50,143,855 | 19:20:58 21/11/2024 |
| 15 |  Coin8 Exchange |
SEI/USDT | $0.4754 | $42,020,305 | 19:17:58 21/11/2024 |
| 16 |  MEXC |
SEI/USDT | $0.4659 | $41,617,837 | 18:59:58 21/11/2024 |
| 17 |  Upbit |
SEI/KRW | $0.4692 | $37,152,786 | 18:59:15 21/11/2024 |
| 18 |  Hotcoin |
SEI/USDT | $0.4657 | $35,674,523 | 18:59:58 21/11/2024 |
| 19 |  Tapbit |
SEI/USDT | $0.4646 | $34,800,371 | 19:02:58 21/11/2024 |
| 20 |  Websea |
SEI/USDT | $0.4688 | $34,084,881 | 19:08:58 21/11/2024 |
| 21 |  BVOX |
SEI/USDT | $0.4625 | $31,324,170 | 18:59:58 21/11/2024 |
| 22 |  Bitget |
SEI/USDT | $0.4652 | $23,060,098 | 18:59:15 21/11/2024 |
| 23 | Bybit |
SEI/USDT | $0.4639 | $20,199,404 | 18:56:17 21/11/2024 |
| 24 |  Coinbase Exchange |
SEI/USD | $0.4650 | $15,414,146 | 18:56:17 21/11/2024 |
| 25 | WhiteBIT |
SEI/USDT | $0.4603 | $13,902,886 | 18:59:15 21/11/2024 |
| 26 |  BYDFi |
SEI/USDT | $0.4709 | $13,577,135 | 19:14:58 21/11/2024 |
| 27 | Bitget |
SEI/USDT | $0.4657 | $13,212,153 | 18:59:58 21/11/2024 |
| 28 |  BTSE |
SEI/USDT | $0.4657 | $12,164,207 | 19:02:58 21/11/2024 |
| 29 |  B2Z Exchange |
SEI/USD | $0.4809 | $11,745,382 | 19:20:58 21/11/2024 |
| 30 |  Bitcastle |
SEI/USDT | $0.4733 | $11,657,964 | 19:14:58 21/11/2024 |
| 31 |  BITmarkets |
SEI/USDT | $0.4648 | $11,613,699 | 19:05:58 21/11/2024 |
| 32 |  Hibt |
SEI/USDT | $0.3204 | $9,832,522 | 18:59:58 21/11/2024 |
| 33 |  Bitop |
SEI/USDT | $0.4739 | $9,246,143 | 19:14:21 21/11/2024 |
| 34 | Hotcoin |
SEI/USDT | $0.4622 | $9,097,842 | 18:59:15 21/11/2024 |
| 35 |  BingX |
SEI/USDT | $0.4619 | $9,038,816 | 18:59:58 21/11/2024 |
| 36 |  KCEX |
SEI/USDT | $0.4656 | $8,725,053 | 18:59:58 21/11/2024 |
| 37 |  Bithumb |
SEI/KRW | $0.4692 | $8,225,392 | 18:59:15 21/11/2024 |
| 38 |  Fairdesk |
SEI/USDT | $0.4510 | $7,698,718 | 19:23:58 21/11/2024 |
| 39 |  KuCoin |
SEI/USDT | $0.4648 | $7,005,828 | 18:56:17 21/11/2024 |
| 40 |  CoinCatch |
SEI/USDT | $0.4691 | $6,414,858 | 19:14:58 21/11/2024 |
| 41 |  Gate.io |
SEI/USDT | $0.4648 | $6,200,869 | 18:56:17 21/11/2024 |
| 42 |  Coinstore |
SEI/USDT | $0.4655 | $5,730,528 | 19:02:23 21/11/2024 |
| 43 | MEXC |
SEI/USDT | $0.4613 | $5,648,359 | 18:59:15 21/11/2024 |
| 44 |  Ourbit |
SEI/USDT | $0.4648 | $5,171,271 | 19:02:58 21/11/2024 |
| 45 |  WEEX |
SEI/USDT | $0.4656 | $5,088,783 | 18:59:58 21/11/2024 |
| 46 |  Coinbase International Exchange |
SEI/USDC | $0.4748 | $4,744,860 | 19:17:58 21/11/2024 |
| 47 | XT.COM |
SEI/USDT | $0.4651 | $4,317,696 | 18:59:15 21/11/2024 |
| 48 |  UZX |
SEI/USDT | $0.4654 | $4,280,446 | 18:59:58 21/11/2024 |
| 49 | Hibt |
SEI/USDT | $0.4620 | $4,044,901 | 18:59:15 21/11/2024 |
| 50 |  BloFin |
SEI/USDT | $0.4640 | $4,005,739 | 19:05:58 21/11/2024 |
| 51 | Binance |
SEI/BTC | $0.4654 | $3,682,294 | 18:56:17 21/11/2024 |
| 52 |  Phemex |
SEI/USDT | $0.4657 | $3,473,396 | 18:59:58 21/11/2024 |
| 53 |  Kraken |
SEI/USD | $0.4647 | $2,786,003 | 18:56:17 21/11/2024 |
| 54 | LBank |
SEI/USDT | $0.4651 | $2,728,446 | 18:59:15 21/11/2024 |
| 55 |  Pionex |
SEI/USDT | $0.4653 | $2,623,428 | 18:59:15 21/11/2024 |
| 56 | Ourbit |
SEI/USDT | $0.4634 | $2,446,033 | 19:02:23 21/11/2024 |
| 57 |  SuperEx |
SEI/USDT | $0.4711 | $2,371,930 | 19:14:21 21/11/2024 |
| 58 |  Hyperliquid |
SEI/USD | $0.2748 | $2,214,987 | 19:08:58 21/11/2024 |
| 59 |  BIT |
SEI/USDT | $0.3249 | $2,057,229 | 19:08:58 21/11/2024 |
| 60 |  HTX |
SEI/USDT | $0.4717 | $2,046,205 | 18:56:17 21/11/2024 |
| 61 |  BITFLEX |
SEI/USDT | $0.4694 | $1,931,620 | 19:08:58 21/11/2024 |
| 62 | BVOX |
SEI/USDT | $0.4620 | $1,860,339 | 18:59:15 21/11/2024 |
| 63 |  Bibox |
SEI/USDT | $0.4734 | $1,803,873 | 19:14:21 21/11/2024 |
| 64 | Binance |
SEI/USDC | $0.4649 | $1,759,998 | 18:56:17 21/11/2024 |
| 65 |  OrangeX |
SEI/USDT | $0.4656 | $1,654,373 | 18:59:15 21/11/2024 |
| 66 |  dYdX v4 |
SEI/USD | $0.4820 | $1,640,949 | 19:23:58 21/11/2024 |
| 67 | BingX |
SEI/USDT | $0.4653 | $1,630,155 | 18:59:15 21/11/2024 |
| 68 | Binance |
SEI/FDUSD | $0.4648 | $1,494,904 | 18:56:17 21/11/2024 |
| 69 | BitMart |
SEI/USDT | $0.4639 | $1,411,276 | 18:59:15 21/11/2024 |
| 70 |  ZKE |
SEI/USDT | $0.4726 | $1,339,603 | 19:14:21 21/11/2024 |
| 71 |  SpireX |
SEI/USDT | $0.4726 | $1,339,603 | 19:14:21 21/11/2024 |
| 72 |  Toobit |
SEI/USDT | $0.4661 | $1,283,128 | 18:59:58 21/11/2024 |
| 73 |  AlphaX |
SEI/USDT | $0.4824 | $1,132,239 | 19:23:58 21/11/2024 |
| 74 | Pionex |
SEI/USDT | $0.4656 | $1,110,093 | 18:59:58 21/11/2024 |
| 75 | Kraken |
SEI/USD | $0.4615 | $1,099,307 | 18:56:58 21/11/2024 |
| 76 |  Bitvavo |
SEI/EUR | $0.4643 | $1,056,501 | 18:59:15 21/11/2024 |
| 77 |  BiFinance |
SEI/USDT | $0.4648 | $875,581 | 19:02:23 21/11/2024 |
| 78 |  DigiFinex |
SEI/USDT | $0.4655 | $836,158 | 18:59:15 21/11/2024 |
| 79 |  CoinEx |
SEI/USDT | $0.4644 | $810,844 | 18:59:15 21/11/2024 |
| 80 | Phemex |
SEI/USDT | $0.4650 | $785,426 | 18:59:15 21/11/2024 |
| 81 |  Flipster |
SEI/USDT | $0.4689 | $715,457 | 19:08:58 21/11/2024 |
| 82 | Binance |
SEI/TRY | $0.4646 | $683,911 | 18:56:17 21/11/2024 |
| 83 |  DOEX |
SEI/USDT | $0.4743 | $667,100 | 19:17:15 21/11/2024 |
| 84 |  Bitrue |
SEI/USDT | $0.4655 | $567,609 | 18:59:15 21/11/2024 |
| 85 |  Helix |
SEI/USDT | $0.4620 | $538,207 | 19:02:58 21/11/2024 |
| 86 | CoinCatch |
SEI/USDT | $0.4681 | $480,595 | 19:14:21 21/11/2024 |
| 87 |  Bit2Me |
SEI/EUR | $0.4649 | $418,957 | 19:02:23 21/11/2024 |
| 88 |  Tokenize Xchange |
SEI/USD | $0.4694 | $417,863 | 19:17:15 21/11/2024 |
| 89 | Kraken |
SEI/EUR | $0.4621 | $417,730 | 18:56:17 21/11/2024 |
| 90 | Tokenize Xchange |
SEI/SGD | $0.4698 | $415,738 | 19:17:15 21/11/2024 |
| 91 |  WOO X |
SEI/USDT | $0.4648 | $364,223 | 19:02:58 21/11/2024 |
| 92 |  Vertex Protocol |
SEI/USDC | $0.4622 | $336,469 | 19:02:58 21/11/2024 |
| 93 |  Binance TR |
SEI/TRY | $0.4660 | $309,046 | 18:59:15 21/11/2024 |
| 94 |  Coincall |
SEI/USD | $0.4823 | $264,660 | 19:23:58 21/11/2024 |
| 95 |  Drift Protocol |
SEI/USDC | $0.4721 | $264,007 | 19:20:58 21/11/2024 |
| 96 | Bitrue |
SEI/USDT | $0.4399 | $229,397 | 18:59:58 21/11/2024 |
| 97 |  Bitci TR |
SEI/TRY | $0.4746 | $227,083 | 19:14:21 21/11/2024 |
| 98 |  Paribu |
SEI/TRY | $0.4616 | $174,271 | 19:02:23 21/11/2024 |
| 99 |  DeGate |
SEI/USDC | $0.4646 | $166,034 | 19:02:23 21/11/2024 |
| 100 |  ONUS Pro |
SEI/VNDC | $0.4720 | $138,554 | 19:14:21 21/11/2024 |
| 101 | BloFin |
SEI/USDT | $0.4633 | $112,504 | 19:05:17 21/11/2024 |
| 102 | ONUS Pro |
SEI/VNDC | $0.4721 | $108,039 | 19:14:58 21/11/2024 |
| 103 | Binance |
SEI/BNB | $0.4634 | $98,874.74 | 18:56:17 21/11/2024 |
| 104 |  Bitcoiva |
SEI/USDT | $0.4733 | $94,638.08 | 19:17:15 21/11/2024 |
| 105 | Bybit |
SEI/USDC | $0.4640 | $84,375.96 | 18:56:17 21/11/2024 |
| 106 | ONUS Pro |
SEI/USDT | $0.4712 | $81,268.44 | 19:14:58 21/11/2024 |
| 107 |  Coinone |
SEI/KRW | $0.4624 | $80,723.97 | 19:02:23 21/11/2024 |
| 108 |  Osmosis |
SEI/OSMO | $0.4626 | $77,675.06 | 18:59:15 21/11/2024 |
| 109 |  TRIV |
SEI/IDR | $0.4746 | $55,147.78 | 19:17:15 21/11/2024 |
| 110 | TRIV |
SEI/USDT | $0.4739 | $54,962.65 | 19:17:15 21/11/2024 |
| 111 | Bitcoiva |
SEI/INR | $0.4960 | $52,419.94 | 19:17:15 21/11/2024 |
| 112 |  Crypto.com Exchange |
SEI/USDT | $0.4633 | $47,975.50 | 18:59:15 21/11/2024 |
| 113 |  Korbit |
SEI/KRW | $0.4649 | $42,555.08 | 19:02:23 21/11/2024 |
| 114 | Tapbit |
SEI/USDT | $0.4652 | $39,519.60 | 19:02:23 21/11/2024 |
| 115 | Crypto.com Exchange |
SEI/USD | $0.4572 | $37,501.56 | 18:59:15 21/11/2024 |
| 116 | WEEX |
SEI/USDT | $0.4652 | $36,698.89 | 18:59:15 21/11/2024 |
| 117 |  ChangeNOW |
SEI/BTC | $0.6267 | $33,843.14 | 19:20:21 21/11/2024 |
| 118 |  Astroport (Cosmos) |
MILLI/SEI | $0.000008510 | $32,826.84 | 19:05:17 21/11/2024 |
| 119 |  TGEX |
SEI/USDT | $0.4727 | $30,415.63 | 19:17:15 21/11/2024 |
| 120 |  Bitexen |
SEI/TRY | $0.4618 | $29,998.72 | 19:08:16 21/11/2024 |
| 121 |  Tokocrypto |
SEI/USDT | $0.4651 | $27,428.43 | 18:59:15 21/11/2024 |
| 122 |  Bitfinex |
SEI/USD | $0.4646 | $24,018.18 | 18:59:15 21/11/2024 |
| 123 |  CoinDCX |
SEI/INR | $0.4853 | $23,558.29 | 19:14:21 21/11/2024 |
| 124 |  BitMEX |
SEI/USDT | $0.4625 | $23,021.45 | 19:02:58 21/11/2024 |
| 125 | CoinDCX |
SEI/USDT | $0.4730 | $21,278.22 | 19:14:21 21/11/2024 |
| 126 |  Kine Protocol (Polygon) |
SEI/USD | $0.8599 | $19,920.91 | 19:20:58 21/11/2024 |
| 127 |  Binance TH |
SEI/USDT | $0.4654 | $19,708.44 | 18:59:15 21/11/2024 |
| 128 | WEEX |
SEI/USDC | $0.4646 | $17,266.05 | 18:59:15 21/11/2024 |
| 129 |  Orderly Network (EVM) |
SEI/USDC | $0.4709 | $16,881.19 | 19:26:58 21/11/2024 |
| 130 | Bitfinex |
SEI/USDT | $0.4654 | $13,059.78 | 18:59:15 21/11/2024 |
| 131 | Crypto.com Exchange |
SEI/USD | $0.4637 | $11,118.54 | 18:59:58 21/11/2024 |
| 132 | Upbit |
SEI/BTC | $0.4631 | $9,761.15 | 18:59:15 21/11/2024 |
| 133 |  Bitlo |
SEI/TRY | $0.4751 | $7,033.22 | 19:20:21 21/11/2024 |
| 134 |  NovaDAX |
SEI/BRL | $0.4700 | $5,588.51 | 19:14:21 21/11/2024 |
| 135 |  OpenOcean |
SEI/JLY | $0.4621 | $3,195.62 | 06:39:16 21/11/2024 |
| 136 |  Foxbit |
SEI/BRL | $0.4618 | $2,789.87 | 19:05:17 21/11/2024 |
| 137 | Astroport (Cosmos) |
SEIYAN/SEI | $0.009219 | $1,544.05 | 19:05:17 21/11/2024 |
| 138 | Osmosis |
USDC/SEI | $1.01 | $1,278.47 | 18:59:15 21/11/2024 |
| 139 | Gate.io |
SEI/USDC | $0.4661 | $1,277.74 | 18:59:15 21/11/2024 |
| 140 | ONUS Pro |
SEI/USDT | $0.4735 | $702.10 | 19:14:21 21/11/2024 |
| 141 |  CEX.IO |
SEI/USD | $0.4648 | $465.69 | 19:02:23 21/11/2024 |
| 142 |  Bitay |
SEI/UAH | $0.2988 | $283.61 | 19:14:21 21/11/2024 |
| 143 |  GOPAX |
SEI/KRW | $0.4535 | $186.16 | 19:08:16 21/11/2024 |
| 144 |  ZebPay |
SEI/INR | $0.4929 | $179.50 | 19:14:21 21/11/2024 |
| 145 |  Nominex |
SEI/USDC | $0.4988 | $141.07 | 18:40:15 19/11/2024 |
| 146 | Tokocrypto |
SEI/BTC | $0.4651 | $130.10 | 18:59:15 21/11/2024 |
| 147 |  Coinlist Pro |
SEI/USDT | $0.4647 | $121.83 | 19:05:17 21/11/2024 |
| 148 | Bitay |
SEI/ARS | $0.3560 | $62.06 | 19:14:21 21/11/2024 |
| 149 |  digitalexchange.id |
SEI/IDR | $0.4705 | $57.80 | 19:14:21 21/11/2024 |
| 150 | Nominex |
SEI/USDT | $0.4841 | $47.84 | 19:48:16 20/11/2024 |
| 151 | Gate.io |
SEI/TRY | $0.4704 | $47.67 | 18:59:15 21/11/2024 |
| 152 |  Giottus |
SEI/INR | $0.4969 | $30.21 | 19:14:21 21/11/2024 |
| 153 | CEX.IO |
SEI/USDT | $0.4648 | $26.91 | 19:02:23 21/11/2024 |
| 154 |  Mandala Exchange |
SEI/USDT | $0.4449 | $20.46 | 19:14:21 21/11/2024 |
| 155 |  HitBTC |
SEI/USDT | $0.4449 | $20.46 | 19:05:17 21/11/2024 |
| 156 | Tokocrypto |
SEI/BNB | $0.4648 | $12.37 | 18:59:15 21/11/2024 |
| 157 | Osmosis |
SEI/OSMO | $0.4644 | $6.91 | 18:59:15 21/11/2024 |
| 158 | Astroport (Cosmos) |
COOK/SEI | $0.00006703 | $0.9271 | 19:05:17 21/11/2024 |
| 159 |  WazirX |
SEI/USDT | $0.3595 | $0 | 19:20:21 21/11/2024 |
| 160 | Bitay |
SEI/NGN | $0.7950 | $0 | 19:14:21 21/11/2024 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:17:58 21/11/2024, cặp giao dịch SEI/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,448,100 với tỷ giá $0.4751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.