Sei SEI
Xếp hạng #67
10:29:00 20/04/2025
Giá Sei (SEI)
$0.1727 0.36%
0.000002027 BTC
4,485 VND
Thấp: $0.1699
Cao: $0.1747
Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SEI/USDT | $0.1734 | $92,879,940 | 10:00:16 20/04/2025 |
| 2 |  Batonex |
SEI/USDT | $0.1734 | $60,832,076 | 09:57:16 20/04/2025 |
| 3 | Echobit |
SEI/USDT | $0.1734 | $49,713,257 | 10:00:09 20/04/2025 |
| 4 |  Coin8 Exchange |
SEI/USDT | $0.1732 | $35,856,148 | 10:00:18 20/04/2025 |
| 5 |  BTCC |
SEI/USDT | $0.1732 | $34,370,860 | 10:00:17 20/04/2025 |
| 6 |  DOEX |
SEI/USDT | $0.1734 | $21,633,027 | 10:00:07 20/04/2025 |
| 7 |  Binance |
SEI/USDT | $0.1735 | $18,040,872 | 09:54:20 20/04/2025 |
| 8 |  JuCoin |
SEI/USDT | $0.1731 | $15,151,071 | 10:00:15 20/04/2025 |
| 9 |  Bybit |
SEI/USDT | $0.1734 | $14,401,658 | 09:54:16 20/04/2025 |
| 10 |  MEXC |
SEI/USDT | $0.1736 | $13,392,185 | 09:54:16 20/04/2025 |
| 11 |  Bitcastle |
SEI/USDT | $0.1732 | $12,119,623 | 10:00:16 20/04/2025 |
| 12 |  Koinbay |
SEI/USDT | $0.4318 | $11,756,152 | 09:57:22 20/04/2025 |
| 13 |  BTSE |
SEI/USDT | $0.1736 | $11,113,156 | 09:57:15 20/04/2025 |
| 14 |  BITmarkets |
SEI/USDT | $0.1736 | $11,112,429 | 09:57:16 20/04/2025 |
| 15 |  Tapbit |
SEI/USDT | $0.1734 | $10,876,577 | 09:57:15 20/04/2025 |
| 16 |  B2Z Exchange |
SEI/USD | $0.1733 | $10,738,266 | 10:00:16 20/04/2025 |
| 17 |  XT.COM |
SEI/USDT | $0.1735 | $9,264,567 | 09:57:20 20/04/2025 |
| 18 | Binance |
SEI/USDT | $0.1735 | $8,278,254 | 09:56:42 20/04/2025 |
| 19 |  Fairdesk |
SEI/USDT | $0.4509 | $7,702,190 | 13:49:58 14/04/2025 |
| 20 |  VOOX Exchange |
SEI/USDT | $0.1734 | $7,050,321 | 09:57:18 20/04/2025 |
| 21 |  CoinCatch |
SEI/USDT | $0.1733 | $6,147,181 | 10:00:17 20/04/2025 |
| 22 |  CoinW |
SEI/USDT | $0.1734 | $5,713,398 | 09:57:17 20/04/2025 |
| 23 |  Websea |
SEI/USDT | $0.1733 | $5,449,755 | 09:57:18 20/04/2025 |
| 24 |  BiKing |
SEI/USDT | $0.1733 | $5,284,431 | 10:00:20 20/04/2025 |
| 25 |  Bitunix |
SEI/USDT | $0.1735 | $5,013,366 | 09:54:16 20/04/2025 |
| 26 |  Hotcoin |
SEI/USDT | $0.1734 | $4,983,165 | 09:57:20 20/04/2025 |
| 27 |  BYDFi |
SEI/USDT | $0.1733 | $4,885,127 | 10:00:17 20/04/2025 |
| 28 | XT.COM |
SEI/USD | $0.1737 | $4,287,230 | 09:57:20 20/04/2025 |
| 29 |  Upbit |
SEI/KRW | $0.1770 | $3,899,716 | 09:56:23 20/04/2025 |
| 30 |  SAFEX |
SEI/USDT | $0.1732 | $3,763,500 | 10:00:15 20/04/2025 |
| 31 |  BVOX |
SEI/USDT | $0.1734 | $3,610,477 | 09:57:16 20/04/2025 |
| 32 | BTCC |
SEI/USDT | $0.1732 | $3,491,810 | 10:00:08 20/04/2025 |
| 33 |  Darkex Exchange |
SEI/USDT | $0.1732 | $3,443,905 | 10:00:35 20/04/2025 |
| 34 |  Hibt |
SEI/USDT | $0.1742 | $3,310,462 | 09:45:09 20/04/2025 |
| 35 |  Zoomex |
SEI/USDT | $0.1733 | $3,050,309 | 09:57:15 20/04/2025 |
| 36 |  Deepcoin |
SEI/USDT | $0.1735 | $3,049,023 | 09:57:16 20/04/2025 |
| 37 |  Bitget |
SEI/USDT | $0.1738 | $3,038,097 | 09:54:16 20/04/2025 |
| 38 |  Bitrue |
SEI/USDT | $0.1735 | $2,833,623 | 09:57:18 20/04/2025 |
| 39 | Binance |
SEI/USDC | $0.1735 | $2,727,133 | 09:56:42 20/04/2025 |
| 40 |  Coinbase Exchange |
SEI/USD | $0.1734 | $2,027,715 | 09:56:25 20/04/2025 |
| 41 |  CEEX exchange |
SEI/USDT | $0.1733 | $1,955,343 | 10:00:11 20/04/2025 |
| 42 |  WEEX |
SEI/USDT | $0.1737 | $1,763,387 | 09:51:16 20/04/2025 |
| 43 |  KCEX |
SEI/USDT | $0.1735 | $1,697,259 | 09:57:16 20/04/2025 |
| 44 |  BiFinance |
SEI/USDT | $0.1735 | $1,637,451 | 09:57:11 20/04/2025 |
| 45 |  UZX |
SEI/USDT | $0.1735 | $1,538,755 | 09:57:16 20/04/2025 |
| 46 |  Bitop |
SEI/USDT | $0.1732 | $1,462,736 | 10:00:10 20/04/2025 |
| 47 |  Toobit |
SEI/USDT | $0.1735 | $1,458,042 | 09:57:16 20/04/2025 |
| 48 |  Ourbit |
SEI/USDT | $0.1738 | $1,420,862 | 09:51:11 20/04/2025 |
| 49 |  Gate.io |
SEI/USDT | $0.1736 | $1,405,147 | 09:56:24 20/04/2025 |
| 50 | Bybit |
SEI/USDT | $0.1737 | $1,403,055 | 09:54:12 20/04/2025 |
| 51 |  Hyperliquid |
SEI/USD | $0.1734 | $1,344,595 | 09:57:16 20/04/2025 |
| 52 |  LBank |
SEI/USDT | $0.1735 | $1,261,158 | 09:57:17 20/04/2025 |
| 53 |  KuCoin |
SEI/USDT | $0.1739 | $1,121,962 | 09:56:23 20/04/2025 |
| 54 |  Bibox |
SEI/USDT | $0.1737 | $1,087,893 | 10:00:09 20/04/2025 |
| 55 |  Coinstore |
SEI/USDT | $0.1735 | $1,076,374 | 09:57:07 20/04/2025 |
| 56 | BVOX |
SEI/USDT | $0.1734 | $1,006,517 | 09:57:16 20/04/2025 |
| 57 | MEXC |
SEI/USDT | $0.1738 | $988,427 | 09:51:07 20/04/2025 |
| 58 |  RabbitX |
SEI/USD | $0.1731 | $940,637 | 10:03:17 20/04/2025 |
| 59 |  OrangeX |
SEI/USDT | $0.1738 | $904,556 | 09:57:12 20/04/2025 |
| 60 |  BitKan |
SEI/USDT | $0.1733 | $799,662 | 10:00:12 20/04/2025 |
| 61 | Bitget |
SEI/USDT | $0.1739 | $791,984 | 09:54:07 20/04/2025 |
| 62 | Ourbit |
SEI/USDT | $0.1735 | $585,586 | 09:57:15 20/04/2025 |
| 63 | XT.COM |
SEI/USDT | $0.1735 | $515,575 | 09:57:10 20/04/2025 |
| 64 |  Coinbase International Exchange |
SEI/USDC | $0.1732 | $498,473 | 10:00:16 20/04/2025 |
| 65 | Hotcoin |
SEI/USDT | $0.1737 | $484,227 | 09:59:29 20/04/2025 |
| 66 |  Bithumb |
SEI/KRW | $0.1770 | $470,405 | 09:57:53 20/04/2025 |
| 67 | Binance |
SEI/FDUSD | $0.1735 | $450,624 | 09:56:42 20/04/2025 |
| 68 |  BitMart |
SEI/USDT | $0.1734 | $440,792 | 09:57:10 20/04/2025 |
| 69 | LBank |
SEI/USDT | $0.1735 | $419,142 | 09:57:09 20/04/2025 |
| 70 |  BitonEx |
SEI/USDT | $0.1735 | $416,292 | 10:00:09 20/04/2025 |
| 71 |  Phemex |
SEI/USDT | $0.1740 | $395,327 | 09:57:17 20/04/2025 |
| 72 |  HTX |
SEI/USDT | $0.1733 | $376,896 | 09:59:24 20/04/2025 |
| 73 |  WOO X |
SEI/USDT | $0.1734 | $375,081 | 09:57:16 20/04/2025 |
| 74 |  Bitvavo |
SEI/EUR | $0.1735 | $362,919 | 09:57:08 20/04/2025 |
| 75 |  Pionex |
SEI/USDT | $0.1735 | $340,186 | 09:57:10 20/04/2025 |
| 76 |  4E |
SEI/USDT | $0.1735 | $304,247 | 09:57:16 20/04/2025 |
| 77 |  CoinEx |
SEI/USDT | $0.1735 | $299,028 | 09:59:23 20/04/2025 |
| 78 |  WhiteBIT |
SEI/USDT | $0.1745 | $290,408 | 09:48:08 20/04/2025 |
| 79 | HTX |
SEI/USDT | $0.1734 | $268,929 | 09:57:16 20/04/2025 |
| 80 | BYDFi |
SEI/USDT | $0.1734 | $268,040 | 10:00:07 20/04/2025 |
| 81 |  Kraken |
SEI/USD | $0.1740 | $254,532 | 09:59:54 20/04/2025 |
| 82 | Bitrue |
SEI/USDT | $0.1737 | $253,446 | 09:57:09 20/04/2025 |
| 83 | Binance |
SEI/TRY | $0.1744 | $218,632 | 09:56:42 20/04/2025 |
| 84 |  Coinflare |
SEI/USDT | $0.1732 | $218,328 | 09:57:16 20/04/2025 |
| 85 |  Binance TR |
SEI/TRY | $0.1744 | $197,772 | 09:57:09 20/04/2025 |
| 86 |  BloFin |
SEI/USDT | $0.1735 | $188,619 | 09:54:21 20/04/2025 |
| 87 |  BingX |
SEI/USDT | $0.1739 | $170,053 | 09:51:07 20/04/2025 |
| 88 | Phemex |
SEI/USDT | $0.1735 | $163,063 | 09:57:09 20/04/2025 |
| 89 | WhiteBIT |
SEI/USDT | $0.1741 | $160,006 | 09:48:16 20/04/2025 |
| 90 |  Tokenize Xchange |
SEI/SGD | $0.1716 | $146,207 | 10:00:09 20/04/2025 |
| 91 | Tokenize Xchange |
SEI/USD | $0.1715 | $146,205 | 10:00:09 20/04/2025 |
| 92 | Kraken |
SEI/USD | $0.1738 | $143,763 | 19:42:17 18/04/2025 |
| 93 |  SuperEx |
SEI/USDT | $0.1735 | $132,384 | 10:00:08 20/04/2025 |
| 94 |  DigiFinex |
SEI/USDT | $0.1736 | $115,815 | 09:57:08 20/04/2025 |
| 95 | Pionex |
SEI/USDT | $0.1734 | $110,106 | 09:57:17 20/04/2025 |
| 96 | Tapbit |
SEI/USDT | $0.1735 | $107,505 | 09:57:07 20/04/2025 |
| 97 |  Levex |
SEI/USDT | $0.1733 | $106,025 | 10:00:08 20/04/2025 |
| 98 | Levex |
SEI/USDT | $0.1733 | $104,008 | 10:00:15 20/04/2025 |
| 99 |  BitMEX |
SEI/USDT | $0.1736 | $102,307 | 09:57:16 20/04/2025 |
| 100 | Bitrue |
SEI/USDC | $0.1736 | $93,823.60 | 09:57:09 20/04/2025 |
| 101 |  Fastex |
SEI/USDT | $0.1737 | $92,482.51 | 09:54:07 20/04/2025 |
| 102 |  BIT |
SEI/USDT | $0.1734 | $85,741.44 | 09:57:41 20/04/2025 |
| 103 | CoinCatch |
SEI/USDT | $0.1731 | $80,271.67 | 10:00:15 20/04/2025 |
| 104 |  Bitci TR |
SEI/TRY | $0.1754 | $77,206.28 | 10:00:09 20/04/2025 |
| 105 | Binance |
SEI/BTC | $0.1739 | $75,299.55 | 09:56:42 20/04/2025 |
| 106 | Fastex |
SEI/USDC | $0.1737 | $69,950.41 | 09:54:07 20/04/2025 |
| 107 | Gate.io |
SEI/USDC | $0.1737 | $67,518.70 | 09:56:24 20/04/2025 |
| 108 |  ONUS Pro |
SEI/VNDC | $0.1736 | $63,038.97 | 10:00:11 20/04/2025 |
| 109 | Gate.io |
SEI/TRY | $0.1734 | $61,727.02 | 09:56:24 20/04/2025 |
| 110 |  Paribu |
SEI/TRY | $0.1736 | $54,660.70 | 09:59:23 20/04/2025 |
| 111 | BloFin |
SEI/USDT | $0.1738 | $48,034.73 | 09:45:11 20/04/2025 |
| 112 |  dYdX v4 |
SEI/USD | $0.1728 | $41,282.80 | 10:04:24 20/04/2025 |
| 113 |  Coincall |
SEI/USD | $0.1729 | $25,265.23 | 10:03:16 20/04/2025 |
| 114 |  OpenOcean |
SEI/WSEI | $0.1736 | $22,498.56 | 08:30:08 20/04/2025 |
| 115 |  Tokocrypto |
SEI/USDT | $0.1735 | $21,272.37 | 09:57:09 20/04/2025 |
| 116 | Binance |
SEI/JPY | $0.1739 | $20,900.89 | 09:56:42 20/04/2025 |
| 117 |  Topcredit Int |
SEI/USDT | $0.1733 | $20,726.30 | 10:00:11 20/04/2025 |
| 118 | ONUS Pro |
SEI/VNDC | $0.1730 | $19,878.46 | 10:00:16 20/04/2025 |
| 119 |  Orderly |
SEI/USDC | $0.1735 | $19,602.86 | 10:03:15 20/04/2025 |
| 120 |  Bluefin |
SEI/USDC | $0.1735 | $18,553.29 | 10:00:17 20/04/2025 |
| 121 |  ZKE |
SEI/USDT | $0.1732 | $18,456.85 | 10:00:11 20/04/2025 |
| 122 |  SpireX |
SEI/USDT | $0.1732 | $18,404.59 | 10:00:09 20/04/2025 |
| 123 | ONUS Pro |
SEI/USDT | $0.1735 | $17,979.34 | 10:00:16 20/04/2025 |
| 124 |  TGEX |
SEI/USDT | $0.1731 | $16,568.85 | 10:00:10 20/04/2025 |
| 125 | ONUS Pro |
SEI/USDT | $0.1737 | $15,873.24 | 10:00:11 20/04/2025 |
| 126 | Kraken |
SEI/EUR | $0.1745 | $15,410.29 | 09:59:24 20/04/2025 |
| 127 |  Bit2Me |
SEI/EUR | $0.1745 | $15,143.08 | 09:57:09 20/04/2025 |
| 128 | WhiteBIT |
SEI/USDC | $0.1738 | $14,607.53 | 09:48:08 20/04/2025 |
| 129 |  Bitstamp |
SEI/USD | $0.1732 | $14,058.00 | 09:59:53 20/04/2025 |
| 130 | Binance |
SEI/BNB | $0.1740 | $13,124.25 | 09:56:42 20/04/2025 |
| 131 |  XBO.com |
SEI/USDT | $0.1736 | $12,308.39 | 09:54:07 20/04/2025 |
| 132 |  Flipster |
SEI/USDT | $0.1734 | $9,834.45 | 09:57:16 20/04/2025 |
| 133 | WhiteBIT |
SEI/EUR | $0.1741 | $7,685.56 | 09:48:08 20/04/2025 |
| 134 |  Vertex Protocol |
SEI/USDC | $0.1738 | $7,518.40 | 09:57:18 20/04/2025 |
| 135 |  Helix |
SEI/USDT | $0.1746 | $7,474.67 | 09:57:16 20/04/2025 |
| 136 |  Bitexen |
SEI/TRY | $0.1725 | $7,385.11 | 09:54:07 20/04/2025 |
| 137 |  Bitfinex |
SEI/USD | $0.1733 | $7,369.63 | 09:59:53 20/04/2025 |
| 138 |  Drift Protocol |
SEI/USDC | $0.1738 | $6,737.37 | 10:00:15 20/04/2025 |
| 139 | OpenOcean |
SEI/MILLI | $0.1518 | $6,643.51 | 17:30:08 11/04/2025 |
| 140 | Bybit |
SEI/USDC | $0.1740 | $6,288.83 | 09:54:12 20/04/2025 |
| 141 |  TRIV |
SEI/IDR | $0.1737 | $5,804.48 | 10:00:13 20/04/2025 |
| 142 | TRIV |
SEI/USDT | $0.1733 | $5,804.24 | 10:00:13 20/04/2025 |
| 143 |  CoinDCX |
SEI/USDT | $0.1732 | $5,244.41 | 10:00:07 20/04/2025 |
| 144 | Bitstamp |
SEI/EUR | $0.1745 | $5,032.18 | 09:59:23 20/04/2025 |
| 145 |  Osmosis |
SEI/OSMO | $0.1729 | $4,976.23 | 09:42:51 20/04/2025 |
| 146 | CoinDCX |
SEI/INR | $0.1776 | $4,439.51 | 10:00:07 20/04/2025 |
| 147 |  Crypto.com Exchange |
SEI/USD | $0.1743 | $3,937.53 | 09:54:07 20/04/2025 |
| 148 | Bitfinex |
SEI/USDT | $0.1742 | $2,559.19 | 09:59:24 20/04/2025 |
| 149 | OpenOcean |
SEI/ROCK | $0.09927 | $2,063.05 | 09:30:11 17/04/2025 |
| 150 |  Binance TH |
SEI/USDT | $0.1735 | $1,862.08 | 09:57:10 20/04/2025 |
| 151 |  Coinone |
SEI/KRW | $0.1775 | $1,765.58 | 09:59:23 20/04/2025 |
| 152 |  ChangeNOW |
SEI/BTC | $0.1742 | $1,624.67 | 10:00:08 20/04/2025 |
| 153 | Crypto.com Exchange |
SEI/USDT | $0.1740 | $1,580.08 | 09:54:07 20/04/2025 |
| 154 | WEEX |
SEI/USDT | $0.1735 | $1,534.99 | 09:57:12 20/04/2025 |
| 155 |  Bitlo |
SEI/TRY | $0.1746 | $1,520.59 | 10:00:07 20/04/2025 |
| 156 |  Korbit |
SEI/KRW | $0.1770 | $1,125.60 | 09:57:10 20/04/2025 |
| 157 | WEEX |
SEI/USDC | $0.1735 | $871.26 | 09:57:12 20/04/2025 |
| 158 | Crypto.com Exchange |
SEI/USD | $0.1741 | $490.95 | 09:45:18 20/04/2025 |
| 159 |  Foxbit |
SEI/BRL | $0.1748 | $96.34 | 09:57:08 20/04/2025 |
| 160 | Bitvavo |
SEI/USDC | $0.1742 | $41.37 | 09:57:08 20/04/2025 |
| 161 |  CEX.IO |
SEI/USD | $0.1736 | $25.28 | 09:57:11 20/04/2025 |
| 162 |  ZebPay |
SEI/INR | $0.1811 | $22.50 | 09:57:08 20/04/2025 |
| 163 |  OX.FUN |
SEI/USD | $0.1733 | $21.88 | 10:00:20 20/04/2025 |
| 164 | CEX.IO |
SEI/USDT | $0.1736 | $20.03 | 09:57:11 20/04/2025 |
| 165 |  Aster Pro |
SEI/USDT | $0.1729 | $19.78 | 10:00:16 20/04/2025 |
| 166 |  digitalexchange.id |
SEI/IDR | $0.1743 | $12.20 | 10:00:09 20/04/2025 |
| 167 |  Bitcoiva |
SEI/USDT | $0.1736 | $10.50 | 10:00:09 20/04/2025 |
| 168 | Bitcoiva |
SEI/INR | $0.1820 | $5.75 | 10:00:09 20/04/2025 |
| 169 |  Giottus |
SEI/USDT | $0.1735 | $5.57 | 09:57:10 20/04/2025 |
| 170 | Giottus |
SEI/INR | $0.1826 | $4.11 | 09:57:10 20/04/2025 |
| 171 |  GOPAX |
SEI/KRW | $0.2707 | $2.33 | 09:57:10 20/04/2025 |
| 172 | Upbit |
SEI/BTC | $0.1726 | $1.78 | 09:56:23 20/04/2025 |
| 173 | Osmosis |
SEI/OSMO | $0.1722 | $0.2578 | 14:28:58 19/04/2025 |
| 174 | Osmosis |
USDC/SEI | $1.01 | $0.02278 | 13:27:10 19/04/2025 |
| 175 |  Coinlist Pro |
SEI/USDT | $0.1810 | $0.003700 | 09:57:08 20/04/2025 |
| 176 |  HitBTC |
SEI/USDT | $0.1695 | $0 | 09:57:08 20/04/2025 |
| 177 |  TradeOgre |
SEI/USDT | $0.1830 | $0 | 09:57:08 20/04/2025 |
| 178 |  NovaDAX |
SEI/BRL | $0.1726 | $0 | 09:57:09 20/04/2025 |
| 179 |  Mandala Exchange |
SEI/USDT | $0.1695 | $0 | 09:57:09 20/04/2025 |
| 180 | Tokocrypto |
SEI/BNB | $0.1740 | $0 | 09:57:09 20/04/2025 |
| 181 | Tokocrypto |
SEI/BTC | $0.1739 | $0 | 09:57:09 20/04/2025 |
| 182 |  DeGate |
SEI/USDC | $0.1539 | $0 | 09:57:11 20/04/2025 |
| 183 |  Aevo |
SEI/USD | $0.1730 | $0 | 10:03:16 20/04/2025 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/04/2025, cặp giao dịch SEI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,879,940 với tỷ giá $0.1734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.