Sei SEI
Xếp hạng #78
09:08:00 15/02/2026
Giá Sei (SEI)
$0.07801 3.07%
0.000001119 BTC
2,051 VND
Thấp: $0.07499
Cao: $0.07854
Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SEI/USDT | $0.07796 | $46,708,250 | 08:57:17 15/02/2026 |
| 2 |  KTX |
SEI/USDT | $0.07796 | $29,157,027 | 09:00:15 15/02/2026 |
| 3 |  Top.one |
SEI/USDT | $0.07708 | $20,504,594 | 23:09:18 14/02/2026 |
| 4 |  MEXC |
SEI/USDT | $0.07796 | $16,817,986 | 08:57:16 15/02/2026 |
| 5 |  Binance |
SEI/USDT | $0.07776 | $16,487,714 | 08:54:16 15/02/2026 |
| 6 |  OrangeX |
SEI/USDT | $0.07786 | $12,996,057 | 08:57:15 15/02/2026 |
| 7 |  WhiteBIT |
SEI/USDT | $0.07776 | $11,987,729 | 08:54:15 15/02/2026 |
| 8 |  Koinbay |
SEI/USDT | $0.4316 | $11,751,521 | 08:57:15 15/02/2026 |
| 9 |  LBank |
SEI/USDT | $0.07796 | $11,696,099 | 08:57:15 15/02/2026 |
| 10 |  Batonex |
SEI/USDT | $0.07796 | $11,675,085 | 09:00:16 15/02/2026 |
| 11 |  Bybit |
SEI/USDT | $0.07782 | $11,220,219 | 08:54:16 15/02/2026 |
| 12 |  Ju.com |
SEI/USDT | $0.07594 | $10,402,785 | 13:21:16 09/02/2026 |
| 13 |  FameEX |
SEI/USDT | $0.07796 | $10,034,708 | 08:57:17 15/02/2026 |
| 14 |  AscendEX |
SEI/USDT | $0.07788 | $9,638,960 | 08:48:15 15/02/2026 |
| 15 |  Toobit |
SEI/USDT | $0.07796 | $9,438,559 | 08:57:16 15/02/2026 |
| 16 |  BitbabyExchange |
SEI/USDT | $0.07796 | $8,551,707 | 08:57:16 15/02/2026 |
| 17 |  YUBIT |
SEI/USDT | $0.07766 | $6,580,156 | 08:57:15 15/02/2026 |
| 18 |  CoinW |
SEI/USDT | $0.07796 | $6,243,029 | 08:57:17 15/02/2026 |
| 19 |  EagleX |
SEI/USDT | $0.07766 | $5,384,049 | 09:00:15 15/02/2026 |
| 20 |  BVOX |
SEI/USDT | $0.07758 | $5,123,483 | 08:45:15 15/02/2026 |
| 21 |  4E |
SEI/USDT | $0.07786 | $4,933,416 | 08:54:15 15/02/2026 |
| 22 |  BiKing |
SEI/USDT | $0.07776 | $4,787,651 | 08:54:18 15/02/2026 |
| 23 |  Cofinex |
SEI/USDT | $0.07791 | $4,309,021 | 09:00:15 15/02/2026 |
| 24 |  Bitget |
SEI/USDT | $0.07785 | $4,308,632 | 08:54:16 15/02/2026 |
| 25 | BVOX |
SEI/USDT | $0.07767 | $3,964,665 | 08:45:12 15/02/2026 |
| 26 | Binance |
SEI/USDT | $0.07796 | $3,951,746 | 08:56:42 15/02/2026 |
| 27 |  Darkex Exchange |
SEI/USDT | $0.07559 | $3,682,120 | 07:30:17 14/02/2026 |
| 28 |  OneEx |
SEI/USDT | $0.07806 | $3,639,373 | 09:00:09 15/02/2026 |
| 29 |  Upbit |
SEI/KRW | $0.07981 | $3,612,492 | 08:56:53 15/02/2026 |
| 30 |  Tapbit |
SEI/USDT | $0.07796 | $3,532,715 | 08:57:15 15/02/2026 |
| 31 |  WHXEX |
SEI/USDT | $0.07777 | $3,520,327 | 08:51:15 15/02/2026 |
| 32 |  Zoomex |
SEI/USDT | $0.07788 | $3,367,811 | 08:57:15 15/02/2026 |
| 33 |  Coinlocally |
SEI/USDT | $0.07776 | $3,349,806 | 08:54:16 15/02/2026 |
| 34 |  Hotcoin |
SEI/USDT | $0.07776 | $3,327,331 | 08:57:20 15/02/2026 |
| 35 |  YEX |
SEI/USDT | $0.07786 | $3,305,534 | 09:00:16 15/02/2026 |
| 36 |  EasiCoin |
SEI/USDT | $0.07786 | $3,174,158 | 09:00:16 15/02/2026 |
| 37 |  BTSE |
SEI/USDT | $0.07766 | $3,070,614 | 08:54:15 15/02/2026 |
| 38 | Coinlocally |
SEI/USDT | $0.07806 | $3,045,956 | 09:00:09 15/02/2026 |
| 39 |  B2Z Exchange |
SEI/USD | $0.07808 | $2,981,649 | 09:00:15 15/02/2026 |
| 40 |  BITmarkets |
SEI/USDT | $0.07806 | $2,980,983 | 09:00:15 15/02/2026 |
| 41 | Echobit |
SEI/USDT | $0.07797 | $2,963,907 | 08:57:12 15/02/2026 |
| 42 |  Websea |
SEI/USDT | $0.07776 | $2,455,786 | 09:00:17 15/02/2026 |
| 43 |  ASTX |
SEI/USDT | $0.07786 | $2,364,256 | 09:00:16 15/02/2026 |
| 44 | Bybit |
SEI/USDT | $0.07796 | $2,155,995 | 08:54:12 15/02/2026 |
| 45 |  Hibt |
SEI/USDT | $0.07797 | $1,976,361 | 08:57:07 15/02/2026 |
| 46 | WhiteBIT |
SEI/USDT | $0.07786 | $1,952,904 | 08:54:08 15/02/2026 |
| 47 |  BTCC |
SEI/USDT | $0.07791 | $1,933,342 | 08:57:16 15/02/2026 |
| 48 |  Bithumb |
SEI/KRW | $0.07981 | $1,872,488 | 08:59:54 15/02/2026 |
| 49 |  OneBullEx |
SEI/USDT | $0.07006 | $1,742,460 | 15:27:34 11/02/2026 |
| 50 |  OKX |
SEI/USDT | $0.07774 | $1,725,980 | 08:56:01 15/02/2026 |
| 51 |  BitMart |
SEI/USDT | $0.07796 | $1,686,177 | 08:57:07 15/02/2026 |
| 52 |  NovaEx |
SEI/USDT | $0.07796 | $1,667,314 | 09:00:16 15/02/2026 |
| 53 | Ju.com |
SEI/USDT | $0.07796 | $1,500,015 | 08:54:08 15/02/2026 |
| 54 |  Backpack Exchange |
SEI/USDC | $0.07793 | $1,450,742 | 08:57:16 15/02/2026 |
| 55 |  CEEX exchange |
SEI/USDT | $0.07796 | $1,447,477 | 09:00:08 15/02/2026 |
| 56 |  Bibox |
SEI/USDT | $0.1943 | $1,428,275 | 09:00:11 15/02/2026 |
| 57 |  Ourbit |
SEI/USDT | $0.07796 | $1,408,032 | 08:57:16 15/02/2026 |
| 58 |  KuCoin |
SEI/USDT | $0.07796 | $1,357,690 | 08:54:18 15/02/2026 |
| 59 |  Bitunix |
SEI/USDT | $0.07796 | $1,273,218 | 08:57:15 15/02/2026 |
| 60 | MEXC |
SEI/USDT | $0.07767 | $1,247,945 | 08:45:09 15/02/2026 |
| 61 |  Bitop |
SEI/USDT | $0.07786 | $1,229,423 | 08:54:08 15/02/2026 |
| 62 |  ApeX Omni |
SEI/USDT | $0.07777 | $1,224,935 | 09:03:16 15/02/2026 |
| 63 |  Aivora Exchange |
SEI/USDT | $0.07786 | $1,217,247 | 09:00:16 15/02/2026 |
| 64 |  BiFinance |
SEI/USDT | $0.07786 | $1,133,584 | 08:54:10 15/02/2026 |
| 65 | OKX |
SEI/USDT | $0.07793 | $1,035,669 | 08:56:53 15/02/2026 |
| 66 |  Bitcastle |
SEI/USDT | $0.07786 | $1,035,510 | 09:00:17 15/02/2026 |
| 67 | Binance |
SEI/USDC | $0.07790 | $997,779 | 08:56:54 15/02/2026 |
| 68 |  SuperEx |
SEI/USDT | $0.07756 | $997,289 | 08:54:09 15/02/2026 |
| 69 |  BlockFin |
SEI/USDT | $0.07816 | $917,171 | 08:57:17 15/02/2026 |
| 70 |  Gate |
SEI/USDT | $0.07796 | $874,788 | 08:56:54 15/02/2026 |
| 71 |  Bitrue |
SEI/USDT | $0.07786 | $827,191 | 08:57:16 15/02/2026 |
| 72 | LBank |
SEI/USDT | $0.07795 | $799,302 | 08:57:11 15/02/2026 |
| 73 |  Lighter |
SEI/USDC | $0.07789 | $791,297 | 09:00:15 15/02/2026 |
| 74 |  Coinbase Exchange |
SEI/USD | $0.07795 | $788,675 | 08:56:59 15/02/2026 |
| 75 |  KCEX |
SEI/USDT | $0.07786 | $772,953 | 08:57:15 15/02/2026 |
| 76 |  Phemex |
SEI/USDT | $0.07786 | $723,120 | 08:57:13 15/02/2026 |
| 77 |  VOOX Exchange |
SEI/USDT | $0.07796 | $718,712 | 09:00:17 15/02/2026 |
| 78 |  Grvt |
SEI/USDT | $0.07796 | $661,307 | 09:00:16 15/02/2026 |
| 79 | Hotcoin |
SEI/USDT | $0.07788 | $634,729 | 08:57:40 15/02/2026 |
| 80 | KuCoin |
SEI/USDT | $0.07806 | $603,122 | 08:59:53 15/02/2026 |
| 81 |  XT.COM |
SEI/USDT | $0.07796 | $593,069 | 08:57:08 15/02/2026 |
| 82 | ASTX |
SEI/USDT | $0.07806 | $588,052 | 09:00:09 15/02/2026 |
| 83 | OrangeX |
SEI/USDT | $0.07776 | $569,545 | 08:57:10 15/02/2026 |
| 84 |  BloFin |
SEI/USDT | $0.07806 | $552,009 | 08:54:07 15/02/2026 |
| 85 |  Coinstore |
SEI/USDT | $0.07776 | $514,328 | 08:54:10 15/02/2026 |
| 86 |  Hyperliquid |
SEI/USD | $0.07796 | $429,873 | 08:57:26 15/02/2026 |
| 87 |  BingX |
SEI/USDT | $0.07786 | $425,866 | 08:54:11 15/02/2026 |
| 88 | KCEX |
SEI/USDT | $0.07817 | $415,452 | 08:57:07 15/02/2026 |
| 89 | Phemex |
SEI/USDT | $0.07786 | $414,482 | 08:57:15 15/02/2026 |
| 90 |  BYDFi |
SEI/USDT | $0.07778 | $407,788 | 09:00:16 15/02/2026 |
| 91 | BTCC |
SEI/USDT | $0.07796 | $395,243 | 08:57:08 15/02/2026 |
| 92 | Gate |
SEI/USDT | $0.07786 | $393,687 | 08:54:19 15/02/2026 |
| 93 |  SunX |
SEI/USDT | $0.07797 | $377,471 | 09:03:17 15/02/2026 |
| 94 | WhiteBIT |
SEI/USDC | $0.07820 | $374,815 | 08:54:08 15/02/2026 |
| 95 |  BitKan |
SEI/USDT | $0.07796 | $367,083 | 09:00:08 15/02/2026 |
| 96 | Bitunix |
SEI/USDT | $0.07796 | $365,609 | 08:57:11 15/02/2026 |
| 97 |  BigONE |
SEI/USDT | $0.07816 | $353,334 | 08:57:08 15/02/2026 |
| 98 | BYDFi |
SEI/USDT | $0.07806 | $317,555 | 09:00:07 15/02/2026 |
| 99 |  EdgeX |
SEI/USD | $0.07792 | $310,345 | 09:03:15 15/02/2026 |
| 100 |  CRMClick |
SEI/USDT | $0.07786 | $306,856 | 08:54:15 15/02/2026 |
| 101 |  HTX |
SEI/USDT | $0.07757 | $304,662 | 08:42:16 15/02/2026 |
| 102 |  BitTap |
SEI/USDT | $0.07791 | $303,619 | 09:00:16 15/02/2026 |
| 103 | WhiteBIT |
SEI/EUR | $0.07812 | $281,026 | 08:54:08 15/02/2026 |
| 104 |  Bitvavo |
SEI/EUR | $0.07780 | $261,874 | 08:57:07 15/02/2026 |
| 105 | Tapbit |
SEI/USDT | $0.07796 | $249,019 | 08:57:07 15/02/2026 |
| 106 |  CoinEx |
SEI/USDT | $0.07784 | $212,709 | 08:59:53 15/02/2026 |
| 107 |  Bitstamp by Robinhood |
SEI/USD | $0.07760 | $205,702 | 08:59:53 15/02/2026 |
| 108 |  Coinflare |
SEI/USDT | $0.07796 | $200,381 | 09:00:15 15/02/2026 |
| 109 | BlockFin |
SEI/USDT | $0.07776 | $189,294 | 08:57:19 15/02/2026 |
| 110 | Ourbit |
SEI/USDT | $0.07796 | $186,087 | 08:57:07 15/02/2026 |
| 111 | Binance |
SEI/BTC | $0.07797 | $183,464 | 08:56:54 15/02/2026 |
| 112 |  Pionex |
SEI/USDT | $0.07796 | $170,462 | 08:57:08 15/02/2026 |
| 113 |  Coinbase International Exchange |
SEI/USDC | $0.07800 | $163,613 | 09:03:15 15/02/2026 |
| 114 |  Picol |
SEI/USDT | $0.07796 | $150,345 | 09:00:10 15/02/2026 |
| 115 |  Fastex |
SEI/USDT | $0.07796 | $139,035 | 08:57:07 15/02/2026 |
| 116 |  Nonkyc.io Exchange |
SEI/USDT | $0.07796 | $128,849 | 08:57:07 15/02/2026 |
| 117 | CRMClick |
SEI/USDT | $0.07926 | $128,379 | 08:54:09 15/02/2026 |
| 118 | HTX |
SEI/USDT | $0.07926 | $127,955 | 08:59:55 15/02/2026 |
| 119 | Bitrue |
SEI/USDT | $0.07816 | $125,748 | 08:57:07 15/02/2026 |
| 120 | Bitget |
SEI/USDT | $0.07796 | $121,848 | 08:54:13 15/02/2026 |
| 121 |  CoinUp.io |
SEI/USDT | $0.07786 | $115,217 | 08:54:19 15/02/2026 |
| 122 |  UZX |
SEI/USDT | $0.07786 | $113,309 | 08:54:15 15/02/2026 |
| 123 | Binance |
SEI/TRY | $0.07732 | $111,182 | 08:56:54 15/02/2026 |
| 124 |  Extended |
SEI/USD | $0.07793 | $108,097 | 09:03:16 15/02/2026 |
| 125 |  Paribu |
SEI/TRY | $0.07858 | $104,740 | 08:59:23 15/02/2026 |
| 126 | Pionex |
SEI/USDT | $0.07786 | $104,656 | 08:57:15 15/02/2026 |
| 127 |  Kraken |
SEI/USD | $0.07806 | $101,440 | 08:59:54 15/02/2026 |
| 128 | Fastex |
SEI/USDC | $0.07800 | $100,154 | 08:57:07 15/02/2026 |
| 129 |  LeveX |
SEI/USDT | $0.07796 | $99,226.40 | 09:00:15 15/02/2026 |
| 130 |  Paradex |
SEI/USD | $0.07804 | $97,182.28 | 09:03:15 15/02/2026 |
| 131 |  Binance TR |
SEI/TRY | $0.07732 | $89,936.12 | 08:57:08 15/02/2026 |
| 132 | BloFin |
SEI/USDT | $0.07786 | $77,229.02 | 08:54:16 15/02/2026 |
| 133 |  ZKE |
SEI/USDT | $0.07796 | $74,901.41 | 09:00:10 15/02/2026 |
| 134 |  Bitfinex |
SEI/USD | $0.07835 | $72,475.09 | 08:59:54 15/02/2026 |
| 135 |  WEEX |
SEI/USDT | $0.07806 | $62,682.92 | 08:57:08 15/02/2026 |
| 136 | MEXC |
SEI/USDC | $0.07758 | $59,477.18 | 08:45:09 15/02/2026 |
| 137 | Cofinex |
SEI/USDT | $0.07786 | $51,069.19 | 09:00:09 15/02/2026 |
| 138 | Bitrue |
SEI/USDC | $0.07800 | $48,996.10 | 08:57:07 15/02/2026 |
| 139 |  DigiFinex |
SEI/USDT | $0.07796 | $44,433.75 | 08:57:07 15/02/2026 |
| 140 |  CriptoSwaps |
SEI/USDT | $0.07806 | $43,967.70 | 09:00:10 15/02/2026 |
| 141 |  PrimeXBT |
SEI/USDT | $0.07797 | $34,578.66 | 09:03:16 15/02/2026 |
| 142 |  Orderly |
SEI/USDC | $0.07770 | $33,800.25 | 09:03:16 15/02/2026 |
| 143 |  Coincall |
SEI/USD | $0.07791 | $32,909.10 | 09:03:15 15/02/2026 |
| 144 |  ONUS Pro |
SEI/VNDC | $0.07782 | $32,234.23 | 08:54:16 15/02/2026 |
| 145 |  GroveX |
SEI/USDT | $0.07786 | $29,933.04 | 09:00:09 15/02/2026 |
| 146 |  Bitazza |
SEI/USDT | $0.07816 | $27,055.66 | 09:00:10 15/02/2026 |
| 147 | ONUS Pro |
SEI/USDT | $0.07796 | $26,416.95 | 08:54:16 15/02/2026 |
| 148 |  Helix |
SEI/USDT | $0.07726 | $19,032.13 | 09:00:15 15/02/2026 |
| 149 | Kraken |
SEI/EUR | $0.07776 | $18,891.12 | 08:59:54 15/02/2026 |
| 150 |  Bit2Me |
SEI/EUR | $0.07776 | $18,414.16 | 09:00:10 15/02/2026 |
| 151 |  Coinone |
SEI/KRW | $0.07960 | $18,383.72 | 08:56:23 15/02/2026 |
| 152 | LeveX |
SEI/USDT | $0.07796 | $18,069.55 | 09:00:10 15/02/2026 |
| 153 | Binance |
SEI/JPY | $0.07813 | $17,021.06 | 08:56:54 15/02/2026 |
| 154 | WEEX |
SEI/USDC | $0.07790 | $16,649.40 | 08:57:08 15/02/2026 |
| 155 |  BtcTurk | Kripto |
SEI/TRY | $0.07713 | $15,261.24 | 08:56:23 15/02/2026 |
| 156 |  CEX.IO |
SEI/USD | $0.07792 | $12,717.20 | 08:54:09 15/02/2026 |
| 157 | Bybit |
SEI/USDC | $0.07769 | $11,928.45 | 08:54:12 15/02/2026 |
| 158 |  TGEX |
SEI/USDT | $0.07786 | $10,427.25 | 08:54:07 15/02/2026 |
| 159 | Backpack Exchange |
SEI/USDC | $0.07785 | $8,505.98 | 08:57:07 15/02/2026 |
| 160 | BtcTurk | Kripto |
SEI/USDT | $0.07756 | $8,358.79 | 08:56:23 15/02/2026 |
| 161 |  XBO.com |
SEI/USDT | $0.07806 | $8,199.54 | 09:00:11 15/02/2026 |
| 162 |  Bybit EU |
SEI/USDC | $0.07760 | $8,171.52 | 08:51:07 15/02/2026 |
| 163 | Bitfinex |
SEI/USDT | $0.07753 | $7,635.65 | 08:59:23 15/02/2026 |
| 164 |  OKJ |
SEI/JPY | $0.07839 | $7,612.62 | 09:00:10 15/02/2026 |
| 165 | Gate |
SEI/USDC | $0.07798 | $7,242.77 | 08:56:54 15/02/2026 |
| 166 |  CoinDCX |
SEI/INR | $0.08220 | $6,306.97 | 09:00:17 15/02/2026 |
| 167 |  Aster |
SEI/USDT | $0.07796 | $6,049.69 | 08:54:15 15/02/2026 |
| 168 | Paribu |
SEI/USDT | $0.08046 | $6,006.97 | 08:59:23 15/02/2026 |
| 169 |  Binance TH |
SEI/USDT | $0.07797 | $5,568.00 | 08:57:07 15/02/2026 |
| 170 |  Flipster |
SEI/USDT | $0.07786 | $5,419.00 | 09:00:19 15/02/2026 |
| 171 | CoinUp.io |
SEI/USDT | $0.07786 | $4,707.80 | 08:54:10 15/02/2026 |
| 172 |  Crypto.com Exchange |
SEI/USD | $0.07800 | $4,457.00 | 08:57:11 15/02/2026 |
| 173 | ONUS Pro |
SEI/VNDC | $0.07801 | $4,414.03 | 08:54:14 15/02/2026 |
| 174 |  TRIV |
SEI/IDR | $0.07824 | $4,092.24 | 09:00:16 15/02/2026 |
| 175 | TRIV |
SEI/USDT | $0.07806 | $4,089.82 | 09:00:16 15/02/2026 |
| 176 | CoinDCX |
SEI/USDT | $0.07806 | $3,984.67 | 09:00:17 15/02/2026 |
| 177 |  ADEN |
SEI/USDT | $0.07796 | $3,635.94 | 09:03:42 15/02/2026 |
| 178 |  Tebbit |
SEI/USDT | $0.07796 | $3,258.57 | 09:00:15 15/02/2026 |
| 179 |  Ndax |
SEI/CAD | $0.07601 | $3,165.70 | 09:00:08 15/02/2026 |
| 180 |  MGBX |
SEI/USDT | $0.07416 | $2,341.63 | 09:00:16 15/02/2026 |
| 181 |  Bitcoiva |
SEI/USDT | $0.07796 | $1,899.20 | 09:00:10 15/02/2026 |
| 182 |  Korbit |
SEI/KRW | $0.07988 | $1,855.22 | 09:00:09 15/02/2026 |
| 183 |  Bitlo |
SEI/TRY | $0.07743 | $1,576.20 | 09:00:08 15/02/2026 |
| 184 |  Tokocrypto |
SEI/USDT | $0.07796 | $1,115.82 | 08:57:11 15/02/2026 |
| 185 |  Drift Protocol |
SEI/USDC | $0.07790 | $1,006.08 | 09:03:15 15/02/2026 |
| 186 | Crypto.com Exchange |
SEI/USDT | $0.07800 | $939.13 | 08:57:11 15/02/2026 |
| 187 |  HyperPay Futures |
SEI/USDT | $0.07787 | $824.98 | 09:03:16 15/02/2026 |
| 188 |  dYdX v4 |
SEI/USD | $0.07830 | $781.30 | 09:04:18 15/02/2026 |
| 189 | Upbit |
SEI/BTC | $0.07762 | $732.46 | 08:56:53 15/02/2026 |
| 190 |  SunX |
SEI/USDT | $0.07796 | $698.96 | 09:00:17 15/02/2026 |
| 191 |  Bitkub |
SEI/THB | $0.1455 | $402.45 | 08:57:11 15/02/2026 |
| 192 | OKX |
SEI/USD | $0.07762 | $381.15 | 08:56:53 15/02/2026 |
| 193 |  Young Platform |
SEI/EUR | $0.07849 | $337.81 | 09:00:10 15/02/2026 |
| 194 |  WOO X |
SEI/USDT | $0.07776 | $194.27 | 08:54:15 15/02/2026 |
| 195 |  NovaDAX |
SEI/BRL | $0.07909 | $164.05 | 08:57:11 15/02/2026 |
| 196 |  Osmosis |
SEI/OSMO | $0.07671 | $140.52 | 07:41:56 15/02/2026 |
| 197 |  Binance.US |
SEI/USDT | $0.08076 | $135.06 | 08:59:53 15/02/2026 |
| 198 |  ChangeNOW |
SEI/BTC | $0.07777 | $105.88 | 08:54:11 15/02/2026 |
| 199 | Bitazza |
SEI/THB | $0.07706 | $97.34 | 09:00:10 15/02/2026 |
| 200 |  ZebPay |
SEI/INR | $0.08459 | $84.59 | 08:54:07 15/02/2026 |
| 201 |  Foxbit |
SEI/BRL | $0.07721 | $75.68 | 08:57:11 15/02/2026 |
| 202 | CEX.IO |
SEI/USDT | $0.07795 | $55.83 | 08:54:09 15/02/2026 |
| 203 |  Astroport (Sei) |
MILLI/SEI | $0.000001600 | $35.91 | 18:54:11 14/02/2026 |
| 204 | CEX.IO |
SEI/USDC | $0.07805 | $29.98 | 08:54:09 15/02/2026 |
| 205 |  Kinesis Money |
SEI/C1USD | $0.07713 | $16.55 | 09:00:08 15/02/2026 |
| 206 | Bitcoiva |
SEI/INR | $0.08183 | $15.03 | 09:00:10 15/02/2026 |
| 207 |  Giottus |
SEI/USDT | $0.07768 | $8.79 | 08:45:09 15/02/2026 |
| 208 | Giottus |
SEI/INR | $0.08399 | $8.40 | 08:45:09 15/02/2026 |
| 209 | Crypto.com Exchange |
SEI/USD | $0.07839 | $6.95 | 08:57:16 15/02/2026 |
| 210 |  BitMEX |
SEI/USDT | $0.07597 | $1.52 | 08:57:16 15/02/2026 |
| 211 |  GOPAX |
SEI/KRW | $0.07773 | $0.06940 | 09:00:13 15/02/2026 |
| 212 |  HitBTC |
SEI/USDT | $0.07346 | $0 | 09:00:11 15/02/2026 |
| 213 | Bitstamp by Robinhood |
SEI/EUR | $0.07586 | $0 | 08:59:53 15/02/2026 |
| 214 |  WazirX |
SEI/USDT | $0.07326 | $0 | 09:03:09 15/02/2026 |
| 215 |  Mandala Exchange |
SEI/USDT | $0.07346 | $0 | 09:00:09 15/02/2026 |
| 216 | Tokocrypto |
SEI/BNB | $0.07184 | $0 | 08:57:11 15/02/2026 |
| 217 | Tokocrypto |
SEI/BTC | $0.07795 | $0 | 08:57:11 15/02/2026 |
| 218 | Tokocrypto |
SEI/USDC | $0.07790 | $0 | 08:57:11 15/02/2026 |
| 219 |  digitalexchange.id |
SEI/IDR | $0.07812 | $0 | 09:00:09 15/02/2026 |
| 220 |  LCX Exchange |
SEI/EUR | $0.1198 | $0 | 09:00:07 15/02/2026 |
| 221 | ONUS Pro |
SEI/USDT | $0.07815 | $0 | 08:54:14 15/02/2026 |
| 222 |  Aevo |
SEI/USD | $0.07799 | $0 | 09:03:16 15/02/2026 |
| 223 | ADEN |
SEI/USDC | $0.07770 | $0 | 09:03:42 15/02/2026 |
| 224 |  Gate US |
SEI/USDT | $0.07800 | $0 | 09:00:07 15/02/2026 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 15/02/2026, cặp giao dịch SEI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,708,250 với tỷ giá $0.07796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.