Sei SEI
Xếp hạng #70
08:03:00 26/11/2025
Giá Sei (SEI)
$0.1382 0.57%
0.000001580 BTC
3,859 VND
Thấp: $0.1329
Cao: $0.1390
Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
SEI/USDT | $0.1381 | $229,234,104 | 07:57:15 26/11/2025 |
| 2 |  BTCC |
SEI/USDT | $0.1382 | $144,086,591 | 07:57:16 26/11/2025 |
| 3 |  OpenOcean |
MILLI/SEI | $0.000000000057 | $104,537,061 | 19:36:09 22/11/2025 |
| 4 |  Top.one |
SEI/USDT | $0.1379 | $47,580,100 | 08:03:16 26/11/2025 |
| 5 |  Binance |
SEI/USDT | $0.1382 | $38,558,345 | 07:54:17 26/11/2025 |
| 6 |  WhiteBIT |
SEI/USDT | $0.1384 | $33,300,954 | 07:57:15 26/11/2025 |
| 7 |  OrangeX |
SEI/USDT | $0.1380 | $30,353,684 | 07:42:15 26/11/2025 |
| 8 |  Batonex |
SEI/USDT | $0.1380 | $27,087,388 | 08:00:16 26/11/2025 |
| 9 |  Echobit |
SEI/USDT | $0.1381 | $26,510,847 | 07:57:16 26/11/2025 |
| 10 |  Bybit |
SEI/USDT | $0.1382 | $26,398,037 | 07:54:16 26/11/2025 |
| 11 |  Ju.com |
SEI/USDT | $0.1381 | $23,134,139 | 07:48:16 26/11/2025 |
| 12 |  BitbabyExchange |
SEI/USDT | $0.1380 | $19,574,260 | 08:00:16 26/11/2025 |
| 13 |  CoinW |
SEI/USDT | $0.1382 | $14,499,100 | 07:57:17 26/11/2025 |
| 14 |  4E |
SEI/USDT | $0.1382 | $13,030,744 | 07:54:16 26/11/2025 |
| 15 |  LBank |
SEI/USDT | $0.1381 | $13,005,190 | 07:57:17 26/11/2025 |
| 16 |  BVOX |
SEI/USDT | $0.1382 | $12,625,317 | 07:54:16 26/11/2025 |
| 17 | Binance |
SEI/USDT | $0.1382 | $11,824,095 | 07:56:42 26/11/2025 |
| 18 |  Bitget |
SEI/USDT | $0.1384 | $11,810,987 | 07:54:16 26/11/2025 |
| 19 |  Cofinex |
SEI/USDT | $0.1380 | $11,771,256 | 08:00:17 26/11/2025 |
| 20 |  Tapbit |
SEI/USDT | $0.1382 | $11,761,355 | 07:57:16 26/11/2025 |
| 21 |  Koinbay |
SEI/USDT | $0.4318 | $11,755,570 | 07:57:15 26/11/2025 |
| 22 |  Lighter |
SEI/USDC | $0.1379 | $11,543,539 | 08:03:16 26/11/2025 |
| 23 |  MEXC |
SEI/USDT | $0.1382 | $11,210,662 | 07:57:15 26/11/2025 |
| 24 |  BiKing |
SEI/USDT | $0.1381 | $11,068,012 | 07:57:18 26/11/2025 |
| 25 | Echobit |
SEI/USDT | $0.1383 | $10,455,032 | 07:57:09 26/11/2025 |
| 26 |  ApeX Omni |
SEI/USDT | $0.1377 | $10,297,516 | 08:03:16 26/11/2025 |
| 27 |  AscendEX |
SEI/USDT | $0.1383 | $10,114,733 | 07:57:15 26/11/2025 |
| 28 |  BYDFi |
SEI/USDT | $0.1954 | $9,598,746 | 08:00:17 26/11/2025 |
| 29 |  Hotcoin |
SEI/USDT | $0.1381 | $8,956,380 | 07:57:18 26/11/2025 |
| 30 |  Coinlocally |
SEI/USDT | $0.1382 | $8,309,000 | 07:57:07 26/11/2025 |
| 31 |  Zoomex |
SEI/USDT | $0.1382 | $7,919,611 | 07:57:16 26/11/2025 |
| 32 |  EasiCoin |
SEI/USDT | $0.1379 | $7,462,913 | 08:00:16 26/11/2025 |
| 33 |  KuCoin |
SEI/USDT | $0.1384 | $7,423,096 | 07:54:18 26/11/2025 |
| 34 | BVOX |
SEI/USDT | $0.1383 | $7,405,424 | 07:54:14 26/11/2025 |
| 35 | Coinlocally |
SEI/USDT | $0.1379 | $7,115,224 | 08:00:17 26/11/2025 |
| 36 |  CoinCatch |
SEI/USDT | $0.1381 | $6,738,512 | 08:00:15 26/11/2025 |
| 37 |  YEX |
SEI/USDT | $0.1381 | $6,566,728 | 07:57:17 26/11/2025 |
| 38 |  Zedxion Exchange |
SEI/USDT | $0.1381 | $6,293,077 | 07:57:16 26/11/2025 |
| 39 |  CZR Exchange |
SEI/USDT | $0.1379 | $6,291,295 | 08:00:16 26/11/2025 |
| 40 |  Darkex Exchange |
SEI/USDT | $0.1379 | $5,921,294 | 08:00:18 26/11/2025 |
| 41 |  Hibt |
SEI/USDT | $0.1383 | $5,913,493 | 07:57:08 26/11/2025 |
| 42 |  Bitrue |
SEI/USDT | $0.1383 | $5,567,593 | 07:57:17 26/11/2025 |
| 43 |  Bitcastle |
SEI/USDT | $0.1380 | $4,947,348 | 08:00:19 26/11/2025 |
| 44 |  Coinbase Exchange |
SEI/USD | $0.1383 | $4,909,618 | 07:57:00 26/11/2025 |
| 45 | Bybit |
SEI/USDT | $0.1384 | $4,803,074 | 07:54:11 26/11/2025 |
| 46 | KuCoin |
SEI/USDT | $0.1384 | $4,744,030 | 07:54:07 26/11/2025 |
| 47 |  OKX |
SEI/USDT | $0.1383 | $4,599,264 | 07:55:50 26/11/2025 |
| 48 | Ju.com |
SEI/USDT | $0.1384 | $4,433,249 | 07:48:09 26/11/2025 |
| 49 |  BTSE |
SEI/USDT | $0.1384 | $3,678,223 | 07:57:15 26/11/2025 |
| 50 | Binance |
SEI/USDC | $0.1383 | $3,677,934 | 07:56:54 26/11/2025 |
| 51 |  B2Z Exchange |
SEI/USD | $0.1379 | $3,539,108 | 08:00:16 26/11/2025 |
| 52 |  BITmarkets |
SEI/USDT | $0.1378 | $3,537,728 | 08:00:16 26/11/2025 |
| 53 | WhiteBIT |
SEI/USDT | $0.1383 | $3,374,112 | 07:57:07 26/11/2025 |
| 54 |  WEEX |
SEI/USDT | $0.1381 | $3,363,552 | 07:57:17 26/11/2025 |
| 55 |  Toobit |
SEI/USDT | $0.1382 | $3,266,469 | 07:57:15 26/11/2025 |
| 56 |  Upbit |
SEI/KRW | $0.1416 | $3,254,703 | 07:56:53 26/11/2025 |
| 57 | BTCC |
SEI/USDT | $0.1382 | $3,017,537 | 07:57:09 26/11/2025 |
| 58 |  Hyperliquid |
SEI/USD | $0.1383 | $2,981,785 | 07:57:16 26/11/2025 |
| 59 |  KCEX |
SEI/USDT | $0.1383 | $2,884,367 | 07:57:16 26/11/2025 |
| 60 | LBank |
SEI/USDT | $0.1382 | $2,647,207 | 07:57:12 26/11/2025 |
| 61 |  Orderly |
SEI/USDC | $0.1380 | $2,625,811 | 08:03:17 26/11/2025 |
| 62 |  Bitunix |
SEI/USDT | $0.1382 | $2,513,056 | 07:57:16 26/11/2025 |
| 63 |  BiFinance |
SEI/USDT | $0.1383 | $2,321,963 | 07:57:12 26/11/2025 |
| 64 |  BitMart |
SEI/USDT | $0.1382 | $2,316,038 | 07:57:09 26/11/2025 |
| 65 |  NovaEx |
SEI/USDT | $0.1380 | $2,271,795 | 08:00:16 26/11/2025 |
| 66 |  Aivora Exchange |
SEI/USDT | $0.1380 | $2,264,473 | 08:00:18 26/11/2025 |
| 67 | NovaEx |
SEI/USDT | $0.1379 | $2,137,131 | 07:57:11 26/11/2025 |
| 68 |  BitxEX |
SEI/USDT | $0.1380 | $2,120,133 | 08:00:17 26/11/2025 |
| 69 |  Phemex |
SEI/USDT | $0.1384 | $2,100,275 | 07:57:16 26/11/2025 |
| 70 |  Ourbit |
SEI/USDT | $0.1383 | $2,097,194 | 07:57:15 26/11/2025 |
| 71 | Phemex |
SEI/USDT | $0.1388 | $1,962,633 | 07:57:11 26/11/2025 |
| 72 |  CEEX exchange |
SEI/USDT | $0.1380 | $1,792,172 | 07:57:11 26/11/2025 |
| 73 | MEXC |
SEI/USDT | $0.1384 | $1,769,787 | 07:48:09 26/11/2025 |
| 74 |  SunPerp |
SEI/USDT | $0.1378 | $1,731,511 | 08:03:17 26/11/2025 |
| 75 |  Bithumb |
SEI/KRW | $0.1410 | $1,699,135 | 07:59:23 26/11/2025 |
| 76 |  BlockFin |
SEI/USDT | $0.1379 | $1,640,687 | 07:57:11 26/11/2025 |
| 77 |  Coinstore |
SEI/USDT | $0.1383 | $1,536,918 | 07:57:07 26/11/2025 |
| 78 |  Bibox |
SEI/USDT | $0.1943 | $1,428,465 | 07:57:09 26/11/2025 |
| 79 |  Gate |
SEI/USDT | $0.1383 | $1,417,666 | 07:56:54 26/11/2025 |
| 80 | Gate |
SEI/USDT | $0.1383 | $1,300,736 | 07:54:19 26/11/2025 |
| 81 | BlockFin |
SEI/USDT | $0.1379 | $1,251,368 | 08:00:16 26/11/2025 |
| 82 |  Grvt |
SEI/USDT | $0.1381 | $1,244,339 | 07:57:16 26/11/2025 |
| 83 | OKX |
SEI/USDT | $0.1382 | $1,214,628 | 07:56:54 26/11/2025 |
| 84 |  BitTap |
SEI/USDT | $0.1380 | $1,202,184 | 08:00:17 26/11/2025 |
| 85 |  BingX |
SEI/USDT | $0.1383 | $1,187,545 | 07:57:11 26/11/2025 |
| 86 |  XT.COM |
SEI/USDT | $0.1383 | $1,185,020 | 07:57:09 26/11/2025 |
| 87 |  Bitop |
SEI/USDT | $0.1384 | $1,153,022 | 06:48:13 26/11/2025 |
| 88 |  BitKan |
SEI/USDT | $0.1382 | $1,149,461 | 07:57:07 26/11/2025 |
| 89 |  VOOX Exchange |
SEI/USDT | $0.1382 | $1,106,738 | 07:57:19 26/11/2025 |
| 90 | OrangeX |
SEI/USDT | $0.1381 | $1,000,128 | 07:42:12 26/11/2025 |
| 91 |  BloFin |
SEI/USDT | $0.1383 | $994,570 | 07:33:08 26/11/2025 |
| 92 | Bitunix |
SEI/USDT | $0.1383 | $962,870 | 07:57:07 26/11/2025 |
| 93 |  Coinbase International Exchange |
SEI/USDC | $0.1381 | $882,190 | 08:00:16 26/11/2025 |
| 94 | KCEX |
SEI/USDT | $0.1384 | $846,795 | 07:57:11 26/11/2025 |
| 95 | Hotcoin |
SEI/USDT | $0.1384 | $815,227 | 07:58:28 26/11/2025 |
| 96 |  FameEX |
SEI/USDT | $0.1381 | $777,099 | 07:57:17 26/11/2025 |
| 97 |  EdgeX |
SEI/USD | $0.1380 | $758,020 | 08:03:16 26/11/2025 |
| 98 |  Extended |
SEI/USD | $0.1380 | $664,340 | 08:03:16 26/11/2025 |
| 99 | Tapbit |
SEI/USDT | $0.1381 | $647,097 | 07:57:08 26/11/2025 |
| 100 | Bitget |
SEI/USDT | $0.1384 | $618,190 | 07:54:10 26/11/2025 |
| 101 |  BigONE |
SEI/USDT | $0.1381 | $602,011 | 07:54:12 26/11/2025 |
| 102 |  UEEx |
SEI/USDT | $0.1382 | $589,463 | 07:54:08 26/11/2025 |
| 103 |  CRMClick |
SEI/USDT | $0.1383 | $563,205 | 07:57:07 26/11/2025 |
| 104 |  HTX |
SEI/USDT | $0.1383 | $562,751 | 07:59:24 26/11/2025 |
| 105 | Ourbit |
SEI/USDT | $0.1384 | $548,837 | 07:54:07 26/11/2025 |
| 106 | BloFin |
SEI/USDT | $0.1383 | $547,804 | 07:51:17 26/11/2025 |
| 107 | Gate |
SEI/USDC | $0.1380 | $540,804 | 07:56:54 26/11/2025 |
| 108 |  SuperEx |
SEI/USDT | $0.1379 | $536,175 | 07:54:11 26/11/2025 |
| 109 | HTX |
SEI/USDT | $0.1380 | $535,593 | 07:54:17 26/11/2025 |
| 110 | CRMClick |
SEI/USDT | $0.1377 | $533,303 | 08:00:16 26/11/2025 |
| 111 |  Backpack Exchange |
SEI/USDC | $0.1381 | $532,702 | 07:57:18 26/11/2025 |
| 112 |  Bitvavo |
SEI/EUR | $0.1385 | $490,845 | 07:57:08 26/11/2025 |
| 113 |  Coinflare |
SEI/USDT | $0.1381 | $472,156 | 08:00:16 26/11/2025 |
| 114 |  Pionex |
SEI/USDT | $0.1384 | $468,140 | 07:57:11 26/11/2025 |
| 115 | Binance |
SEI/FDUSD | $0.1381 | $461,903 | 07:56:54 26/11/2025 |
| 116 |  Picol |
SEI/USDT | $0.1383 | $412,871 | 07:57:12 26/11/2025 |
| 117 | Pionex |
SEI/USDT | $0.1382 | $380,273 | 07:57:17 26/11/2025 |
| 118 |  CoinEx |
SEI/USDT | $0.1383 | $342,673 | 07:59:23 26/11/2025 |
| 119 |  UZX |
SEI/USDT | $0.1382 | $335,708 | 07:57:16 26/11/2025 |
| 120 | Bitrue |
SEI/USDT | $0.1384 | $320,287 | 07:57:07 26/11/2025 |
| 121 |  Kraken |
SEI/USD | $0.1381 | $307,929 | 07:59:24 26/11/2025 |
| 122 | BYDFi |
SEI/USDT | $0.1380 | $242,691 | 07:57:07 26/11/2025 |
| 123 |  Fastex |
SEI/USDT | $0.1383 | $232,116 | 07:57:16 26/11/2025 |
| 124 | WEEX |
SEI/USDT | $0.1383 | $216,725 | 07:57:11 26/11/2025 |
| 125 | WhiteBIT |
SEI/USDC | $0.1377 | $203,062 | 07:57:07 26/11/2025 |
| 126 |  ZKE |
SEI/USDT | $0.1382 | $201,442 | 07:57:13 26/11/2025 |
| 127 | Binance |
SEI/BTC | $0.1384 | $199,133 | 07:56:54 26/11/2025 |
| 128 | Binance |
SEI/TRY | $0.1380 | $186,840 | 07:56:54 26/11/2025 |
| 129 | Fastex |
SEI/USDC | $0.1382 | $179,776 | 07:57:16 26/11/2025 |
| 130 |  Nonkyc.io Exchange |
SEI/USDT | $0.1383 | $179,647 | 07:54:10 26/11/2025 |
| 131 |  Binance TR |
SEI/TRY | $0.1380 | $138,836 | 07:57:12 26/11/2025 |
| 132 |  DigiFinex |
SEI/USDT | $0.1384 | $133,022 | 07:54:08 26/11/2025 |
| 133 | WEEX |
SEI/USDC | $0.1383 | $125,265 | 07:57:11 26/11/2025 |
| 134 |  CoinUp.io |
SEI/USDT | $0.1383 | $124,921 | 07:54:18 26/11/2025 |
| 135 | Bitrue |
SEI/USDC | $0.1383 | $112,587 | 07:57:07 26/11/2025 |
| 136 | MEXC |
SEI/USDC | $0.1384 | $105,038 | 07:54:16 26/11/2025 |
| 137 |  BIT |
SEI/USDT | $0.1381 | $99,393.61 | 08:00:57 26/11/2025 |
| 138 | CoinCatch |
SEI/USDT | $0.1382 | $97,827.79 | 07:57:11 26/11/2025 |
| 139 |  CriptoSwaps |
SEI/USDT | $0.1383 | $92,835.09 | 07:54:11 26/11/2025 |
| 140 |  Bitazza |
SEI/USDT | $0.1377 | $89,582.69 | 07:57:09 26/11/2025 |
| 141 |  Paribu |
SEI/TRY | $0.1373 | $87,042.90 | 07:59:23 26/11/2025 |
| 142 |  Coincall |
SEI/USD | $0.1379 | $84,573.77 | 08:03:16 26/11/2025 |
| 143 | WhiteBIT |
SEI/EUR | $0.1385 | $72,355.08 | 07:57:07 26/11/2025 |
| 144 | Cofinex |
SEI/USDT | $0.1381 | $55,539.51 | 07:57:12 26/11/2025 |
| 145 |  Paradex |
SEI/USD | $0.1383 | $50,711.12 | 08:03:16 26/11/2025 |
| 146 |  GMX (Arbitrum) |
SEI/USD | $0.1382 | $47,184.59 | 07:57:23 26/11/2025 |
| 147 |  ONUS Pro |
SEI/VNDC | $0.1382 | $44,096.31 | 07:57:16 26/11/2025 |
| 148 | ONUS Pro |
SEI/USDT | $0.1381 | $42,574.41 | 07:57:16 26/11/2025 |
| 149 | Binance |
SEI/JPY | $0.1379 | $36,176.60 | 07:56:54 26/11/2025 |
| 150 |  BtcTurk | Kripto |
SEI/TRY | $0.1354 | $29,770.62 | 07:59:23 26/11/2025 |
| 151 |  Bitstamp by Robinhood |
SEI/USD | $0.1389 | $28,881.96 | 07:59:23 26/11/2025 |
| 152 | Bybit |
SEI/USDC | $0.1383 | $24,384.53 | 07:54:11 26/11/2025 |
| 153 |  Aster |
SEI/USDT | $0.1388 | $21,275.41 | 07:54:16 26/11/2025 |
| 154 | Kraken |
SEI/EUR | $0.1386 | $20,682.95 | 07:59:24 26/11/2025 |
| 155 |  PrimeXBT |
SEI/USDT | $0.1378 | $20,265.07 | 08:03:16 26/11/2025 |
| 156 |  Bit2Me |
SEI/EUR | $0.1386 | $20,090.42 | 07:57:08 26/11/2025 |
| 157 |  TGEX |
SEI/USDT | $0.1383 | $18,328.75 | 07:54:10 26/11/2025 |
| 158 |  Bitfinex |
SEI/USD | $0.1384 | $17,402.54 | 07:59:24 26/11/2025 |
| 159 |  Tokocrypto |
SEI/USDT | $0.1383 | $16,843.98 | 07:57:11 26/11/2025 |
| 160 |  Crypto.com Exchange |
SEI/USD | $0.1382 | $16,092.73 | 07:57:11 26/11/2025 |
| 161 |  MGBX |
SEI/USDT | $0.1379 | $13,400.60 | 08:00:16 26/11/2025 |
| 162 |  TRIV |
SEI/IDR | $0.1386 | $12,863.73 | 07:57:12 26/11/2025 |
| 163 | TRIV |
SEI/USDT | $0.1382 | $12,859.03 | 07:57:12 26/11/2025 |
| 164 | BtcTurk | Kripto |
SEI/USDT | $0.1350 | $12,141.93 | 07:59:23 26/11/2025 |
| 165 |  dYdX v4 |
SEI/USD | $0.1371 | $11,331.61 | 08:04:19 26/11/2025 |
| 166 | Backpack Exchange |
SEI/USDC | $0.1384 | $11,069.07 | 07:57:11 26/11/2025 |
| 167 |  Drift Protocol |
SEI/USDC | $0.1386 | $10,979.69 | 08:03:15 26/11/2025 |
| 168 | Bitfinex |
SEI/USDT | $0.1375 | $10,606.96 | 07:59:24 26/11/2025 |
| 169 |  Korbit |
SEI/KRW | $0.1400 | $9,839.67 | 07:57:08 26/11/2025 |
| 170 | Binance |
SEI/BNB | $0.1388 | $8,846.88 | 07:56:54 26/11/2025 |
| 171 | CoinUp.io |
SEI/USDT | $0.1384 | $8,464.59 | 07:54:11 26/11/2025 |
| 172 |  GroveX |
SEI/USDT | $0.1383 | $7,263.57 | 07:57:08 26/11/2025 |
| 173 | Paribu |
SEI/USDT | $0.1392 | $7,065.89 | 07:59:23 26/11/2025 |
| 174 |  XBO.com |
SEI/USDT | $0.1381 | $6,456.77 | 07:57:07 26/11/2025 |
| 175 |  ADEN |
SEI/USDT | $0.1377 | $6,317.05 | 08:03:34 26/11/2025 |
| 176 |  Coinone |
SEI/KRW | $0.1417 | $5,932.92 | 07:59:23 26/11/2025 |
| 177 |  CoinDCX |
SEI/INR | $0.1427 | $5,431.87 | 07:45:07 26/11/2025 |
| 178 |  WOO X |
SEI/USDT | $0.1382 | $5,343.96 | 07:57:15 26/11/2025 |
| 179 | Crypto.com Exchange |
SEI/USDT | $0.1384 | $4,559.33 | 07:57:11 26/11/2025 |
| 180 | Crypto.com Exchange |
SEI/USD | $0.1385 | $4,286.47 | 07:57:17 26/11/2025 |
| 181 |  CEX.IO |
SEI/USD | $0.1384 | $4,078.18 | 07:57:09 26/11/2025 |
| 182 |  Osmosis |
SEI/OSMO | $0.1394 | $3,913.27 | 07:40:40 26/11/2025 |
| 183 | Bitstamp by Robinhood |
SEI/EUR | $0.1366 | $3,723.24 | 07:59:23 26/11/2025 |
| 184 |  ChangeNOW |
SEI/BTC | $0.1388 | $3,289.73 | 07:57:08 26/11/2025 |
| 185 | ONUS Pro |
SEI/VNDC | $0.1384 | $2,614.19 | 07:57:12 26/11/2025 |
| 186 | OpenOcean |
WSEI/SEI | $0.1383 | $2,145.38 | 07:57:13 26/11/2025 |
| 187 |  Ndax |
SEI/CAD | $0.1376 | $2,039.34 | 07:57:14 26/11/2025 |
| 188 |  Binance.US |
SEI/USDT | $0.1382 | $1,717.25 | 07:59:23 26/11/2025 |
| 189 | CoinDCX |
SEI/USDT | $0.1381 | $1,635.57 | 07:45:07 26/11/2025 |
| 190 |  Bitlo |
SEI/TRY | $0.1380 | $1,617.47 | 07:57:09 26/11/2025 |
| 191 |  SunX |
SEI/USDT | $0.1380 | $1,523.84 | 08:00:18 26/11/2025 |
| 192 | OKX |
SEI/USD | $0.1358 | $1,511.67 | 07:56:24 26/11/2025 |
| 193 |  OKJ |
SEI/JPY | $0.1378 | $1,419.30 | 07:57:08 26/11/2025 |
| 194 |  BitMEX |
SEI/USDT | $0.1384 | $1,199.38 | 07:57:15 26/11/2025 |
| 195 |  Binance TH |
SEI/USDT | $0.1383 | $1,132.48 | 07:57:07 26/11/2025 |
| 196 | CEX.IO |
SEI/USDT | $0.1384 | $755.11 | 07:57:09 26/11/2025 |
| 197 |  Astroport (Sei) |
MILLI/SEI | $0.000003030 | $532.88 | 07:22:58 26/11/2025 |
| 198 |  Young Platform |
SEI/EUR | $0.1381 | $321.24 | 07:57:10 26/11/2025 |
| 199 |  WazirX |
SEI/USDT | $0.1367 | $191.29 | 08:03:11 26/11/2025 |
| 200 |  Flipster |
SEI/USDT | $0.1381 | $135.28 | 08:00:16 26/11/2025 |
| 201 |  Bitkub |
SEI/THB | $0.1457 | $112.67 | 07:54:07 26/11/2025 |
| 202 | Bitazza |
SEI/THB | $0.1361 | $83.34 | 07:57:09 26/11/2025 |
| 203 | Astroport (Sei) |
USDC/SEI | $0.9191 | $64.21 | 02:02:55 21/11/2025 |
| 204 | CEX.IO |
SEI/USDC | $0.1384 | $55.49 | 07:57:09 26/11/2025 |
| 205 |  Bitcoiva |
SEI/USDT | $0.1382 | $48.84 | 07:57:08 26/11/2025 |
| 206 |  Foxbit |
SEI/BRL | $0.1341 | $45.43 | 07:54:07 26/11/2025 |
| 207 | Tokocrypto |
SEI/USDC | $0.1383 | $37.62 | 07:57:11 26/11/2025 |
| 208 |  NovaDAX |
SEI/BRL | $0.1349 | $32.08 | 07:42:08 26/11/2025 |
| 209 |  ZebPay |
SEI/INR | $0.1505 | $26.25 | 07:57:08 26/11/2025 |
| 210 |  GOPAX |
SEI/KRW | $0.1369 | $23.46 | 07:57:12 26/11/2025 |
| 211 | ADEN |
SEI/USDC | $0.1380 | $21.73 | 08:03:34 26/11/2025 |
| 212 | Bitcoiva |
SEI/INR | $0.1435 | $13.87 | 07:57:08 26/11/2025 |
| 213 |  HitBTC |
SEI/USDT | $0.1379 | $0 | 07:54:07 26/11/2025 |
| 214 | Upbit |
SEI/BTC | $0.1371 | $0 | 07:56:53 26/11/2025 |
| 215 |  Mandala Exchange |
SEI/USDT | $0.1379 | $0 | 07:57:12 26/11/2025 |
| 216 | Tokocrypto |
SEI/BNB | $0.1387 | $0 | 07:57:11 26/11/2025 |
| 217 | Tokocrypto |
SEI/BTC | $0.1383 | $0 | 07:57:11 26/11/2025 |
| 218 |  digitalexchange.id |
SEI/IDR | $0.1392 | $0 | 07:57:07 26/11/2025 |
| 219 |  Giottus |
SEI/INR | $0.1352 | $0 | 07:57:08 26/11/2025 |
| 220 | Giottus |
SEI/USDT | $0.1382 | $0 | 07:57:08 26/11/2025 |
| 221 |  LCX Exchange |
SEI/EUR | $0.1387 | $0 | 07:54:07 26/11/2025 |
| 222 | Osmosis |
USDC/SEI | $0.7593 | $0 | 06:38:45 26/11/2025 |
| 223 | ONUS Pro |
SEI/USDT | $0.1389 | $0 | 07:57:12 26/11/2025 |
| 224 |  Aevo |
SEI/USD | $0.1379 | $0 | 08:03:16 26/11/2025 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 26/11/2025, cặp giao dịch SEI/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,234,104 với tỷ giá $0.1381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.