Tiền ảo: 36,248 Sàn giao dịch: 856 Vốn hóa: $4,217,628,309,399 Khối lượng (24h): $198,173,815,578 Thị phần: BTC: 58.2%, ETH: 12.9%
Sei (SEI)Sei SEI
Xếp hạng #59 04:53:00 09/10/2025
Giá Sei (SEI)
$0.2872 0%
0.000002331 BTC 7,645 VND
Thấp: $0.2788 Cao: $0.2921

Thị trường Sei (SEI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX SEI/USDT $0.2868 $179,945,869 03:57:15 09/10/2025
2 BTCC BTCC SEI/USDT $0.2872 $123,463,487 03:57:17 09/10/2025
3 Top.one Top.one SEI/USDT $0.2865 $94,314,644 04:09:16 09/10/2025
4 Binance Binance SEI/USDT $0.2874 $88,303,480 03:54:16 09/10/2025
5 KuCoin KuCoin SEI/USDT $0.2870 $63,953,682 03:56:23 09/10/2025
6 CoinW CoinW SEI/USDT $0.2869 $52,090,938 03:57:18 09/10/2025
7 Bybit Bybit SEI/USDT $0.2873 $50,853,091 03:54:17 09/10/2025
8 KuCoin KuCoin SEI/USDT $0.2871 $50,377,998 03:57:19 09/10/2025
9 Batonex Batonex SEI/USDT $0.2865 $48,928,340 04:00:16 09/10/2025
10 Cofinex Cofinex SEI/USDT $0.2876 $48,154,209 04:03:17 09/10/2025
11 Bitget Bitget SEI/USDT $0.2877 $47,989,445 03:54:16 09/10/2025
12 Echobit Echobit SEI/USDT $0.2868 $46,448,965 03:57:16 09/10/2025
13 XT.COM XT.COM SEI/USDT $0.2868 $42,371,520 03:57:19 09/10/2025
14 BitbabyExchange BitbabyExchange SEI/USDT $0.2872 $40,851,225 04:03:16 09/10/2025
15 MEXC MEXC SEI/USDT $0.2869 $38,908,813 03:57:15 09/10/2025
16 Ju.com Ju.com SEI/USDT $0.2869 $36,938,742 03:57:16 09/10/2025
17 BVOX BVOX SEI/USDT $0.2868 $29,146,388 03:51:16 09/10/2025
18 Binance Binance SEI/USDT $0.2869 $27,135,704 03:56:42 09/10/2025
19 BiKing BiKing SEI/USDT $0.2872 $26,326,453 04:03:17 09/10/2025
20 Tapbit Tapbit SEI/USDT $0.2868 $19,295,144 03:57:16 09/10/2025
21 BYDFi BYDFi SEI/USDT $0.2867 $18,560,026 04:03:16 09/10/2025
22 Orderly Orderly SEI/USDC $0.2865 $18,030,439 04:09:16 09/10/2025
23 Coinlocally Coinlocally SEI/USDT $0.2872 $15,365,082 04:03:08 09/10/2025
24 Zoomex Zoomex SEI/USDT $0.2869 $15,286,065 03:57:17 09/10/2025
25 Hotcoin Hotcoin SEI/USDT $0.2870 $13,803,846 03:57:17 09/10/2025
26 EasiCoin EasiCoin SEI/USDT $0.2871 $13,464,357 04:03:15 09/10/2025
27 Websea Websea SEI/USDT $0.2867 $13,108,417 04:00:18 09/10/2025
28 LBank LBank SEI/USDT $0.2868 $13,000,225 03:57:17 09/10/2025
29 Bitrue Bitrue SEI/USDT $0.2866 $12,506,206 03:57:17 09/10/2025
30 YEX YEX SEI/USDT $0.2871 $11,878,206 04:03:17 09/10/2025
31 Koinbay Koinbay SEI/USDT $0.4319 $11,759,106 03:57:17 09/10/2025
32 Echobit Echobit SEI/USDT $0.2870 $11,244,331 03:57:11 09/10/2025
33 Zedxion Exchange Zedxion Exchange SEI/USDT $0.2870 $10,837,998 04:06:16 09/10/2025
34 4E 4E SEI/USDT $0.2875 $10,656,730 04:03:24 09/10/2025
35 Coinlocally Coinlocally SEI/USDT $0.2872 $10,170,192 04:03:18 09/10/2025
36 Darkex Exchange Darkex Exchange SEI/USDT $0.2872 $9,874,762 04:03:18 09/10/2025
37 AscendEX AscendEX SEI/USDT $0.2860 $9,649,139 03:57:16 09/10/2025
38 Ju.com Ju.com SEI/USDT $0.2871 $9,592,201 03:57:12 09/10/2025
39 BVOX BVOX SEI/USDT $0.2874 $9,036,220 03:54:13 09/10/2025
40 WhiteBIT WhiteBIT SEI/USDT $0.2868 $8,423,332 03:57:15 09/10/2025
41 Hibt Hibt SEI/USDT $0.2870 $8,133,778 03:57:09 09/10/2025
42 LBank LBank SEI/USDT $0.2869 $7,492,938 03:57:08 09/10/2025
43 Bitcastle Bitcastle SEI/USDT $0.2873 $7,230,798 04:03:18 09/10/2025
44 NovaEx NovaEx SEI/USDT $0.2872 $7,003,004 04:03:16 09/10/2025
45 Bybit Bybit SEI/USDT $0.2872 $6,757,633 03:54:08 09/10/2025
46 Bitunix Bitunix SEI/USDT $0.2868 $6,203,674 03:57:16 09/10/2025
47 Upbit Upbit SEI/KRW $0.2919 $5,993,130 03:56:23 09/10/2025
48 WEEX WEEX SEI/USDT $0.2868 $5,446,609 03:57:17 09/10/2025
49 CEEX exchange CEEX exchange SEI/USDT $0.2872 $5,432,552 04:06:08 09/10/2025
50 CoinCatch CoinCatch SEI/USDT $0.2874 $5,371,666 04:03:15 09/10/2025
51 KCEX KCEX SEI/USDT $0.2868 $5,333,077 03:57:16 09/10/2025
52 WhiteBIT WhiteBIT SEI/USDT $0.2870 $5,156,510 03:57:11 09/10/2025
53 Coinbase Exchange Coinbase Exchange SEI/USD $0.2869 $5,017,399 03:56:56 09/10/2025
54 Binance Binance SEI/USDC $0.2869 $4,882,883 03:57:02 09/10/2025
55 BlockFin BlockFin SEI/USDT $0.2864 $4,880,956 04:00:16 09/10/2025
56 Pionex Pionex SEI/USDT $0.2868 $4,879,297 03:57:16 09/10/2025
57 Ourbit Ourbit SEI/USDT $0.2868 $4,592,219 03:57:17 09/10/2025
58 BitxEX BitxEX SEI/USDT $0.2872 $4,585,594 04:03:17 09/10/2025
59 Aivora Exchange Aivora Exchange SEI/USDT $0.2873 $4,522,706 04:03:17 09/10/2025
60 Bitget Bitget SEI/USDT $0.2874 $4,247,978 03:54:07 09/10/2025
61 Hyperliquid Hyperliquid SEI/USD $0.2870 $3,649,985 03:57:16 09/10/2025
62 Coinstore Coinstore SEI/USDT $0.2870 $3,502,672 03:51:11 09/10/2025
63 BTSE BTSE SEI/USDT $0.2869 $3,456,659 03:48:15 09/10/2025
64 ApeX Omni ApeX Omni SEI/USDT $0.2864 $3,406,620 04:09:16 09/10/2025
65 B2Z Exchange B2Z Exchange SEI/USD $0.2868 $3,379,434 04:06:16 09/10/2025
66 BITmarkets BITmarkets SEI/USDT $0.2867 $3,369,861 04:00:15 09/10/2025
67 Gate Gate SEI/USDT $0.2870 $3,242,977 03:56:24 09/10/2025
68 MEXC MEXC SEI/USDT $0.2870 $3,210,831 03:57:11 09/10/2025
69 OrangeX OrangeX SEI/USDT $0.2868 $2,836,843 03:57:15 09/10/2025
70 Toobit Toobit SEI/USDT $0.2868 $2,814,967 03:57:15 09/10/2025
71 Gate Gate SEI/USDT $0.2868 $2,791,477 03:57:19 09/10/2025
72 XT.COM XT.COM SEI/USDT $0.2870 $2,639,241 03:57:08 09/10/2025
73 BlockFin BlockFin SEI/USDT $0.2868 $2,596,234 04:00:08 09/10/2025
74 Bitop Bitop SEI/USDT $0.2873 $2,565,799 04:03:11 09/10/2025
75 BTCC BTCC SEI/USDT $0.2870 $2,562,822 03:57:08 09/10/2025
76 VOOX Exchange VOOX Exchange SEI/USDT $0.2868 $2,239,415 03:57:19 09/10/2025
77 Bithumb Bithumb SEI/KRW $0.2905 $2,139,969 03:59:53 09/10/2025
78 BitTap BitTap SEI/USDT $0.2872 $2,070,215 03:57:21 09/10/2025
79 BiFinance BiFinance SEI/USDT $0.2874 $1,922,225 03:54:09 09/10/2025
80 BloFin BloFin SEI/USDT $0.2868 $1,796,656 03:57:17 09/10/2025
81 Cofinex Cofinex SEI/USDT $0.2874 $1,765,364 04:03:12 09/10/2025
82 BitMart BitMart SEI/USDT $0.2873 $1,733,974 03:57:09 09/10/2025
83 Phemex Phemex SEI/USDT $0.2869 $1,651,819 03:57:17 09/10/2025
84 FameEX FameEX SEI/USDT $0.2868 $1,626,568 03:57:17 09/10/2025
85 LeveX LeveX SEI/USDT $0.2873 $1,616,284 04:03:16 09/10/2025
86 Coinbase International Exchange Coinbase International Exchange SEI/USDC $0.2874 $1,601,701 04:03:16 09/10/2025
87 BloFin BloFin SEI/USDT $0.2871 $1,586,901 03:57:07 09/10/2025
88 BitKan BitKan SEI/USDT $0.2873 $1,579,721 04:03:12 09/10/2025
89 HTX HTX SEI/USDT $0.2866 $1,570,093 03:59:24 09/10/2025
90 Tapbit Tapbit SEI/USDT $0.2870 $1,493,400 03:57:11 09/10/2025
91 Bibox Bibox SEI/USDT $0.1944 $1,429,467 04:03:09 09/10/2025
92 HTX HTX SEI/USDT $0.2868 $1,417,724 03:51:19 09/10/2025
93 BingX BingX SEI/USDT $0.2870 $1,411,655 03:51:11 09/10/2025
94 UEEx UEEx SEI/USDT $0.2875 $1,356,777 04:03:09 09/10/2025
95 BigONE BigONE SEI/USDT $0.2870 $1,287,792 03:57:11 09/10/2025
96 WEEX WEEX SEI/USDT $0.2870 $1,274,758 03:57:12 09/10/2025
97 Gate Gate SEI/USDC $0.2872 $1,248,897 03:56:24 09/10/2025
98 Ourbit Ourbit SEI/USDT $0.2870 $1,201,553 03:57:08 09/10/2025
99 NovaEx NovaEx SEI/USDT $0.2873 $1,185,509 04:03:11 09/10/2025
100 Kraken Kraken SEI/USD $0.2868 $1,178,609 03:59:24 09/10/2025
101 Coinflare Coinflare SEI/USDT $0.2867 $1,114,427 04:00:16 09/10/2025
102 SuperEx SuperEx SEI/USDT $0.2872 $1,063,472 04:03:12 09/10/2025
103 Bitvavo Bitvavo SEI/EUR $0.2870 $1,041,203 03:57:10 09/10/2025
104 Pionex Pionex SEI/USDT $0.2870 $1,040,953 03:57:08 09/10/2025
105 Hotcoin Hotcoin SEI/USDT $0.2875 $1,037,206 03:58:27 09/10/2025
106 CoinEx CoinEx SEI/USDT $0.2869 $1,035,816 03:59:23 09/10/2025
107 Paribu Paribu SEI/TRY $0.2879 $771,146 04:02:53 09/10/2025
108 UZX UZX SEI/USDT $0.2873 $738,160 03:54:16 09/10/2025
109 OrangeX OrangeX SEI/USDT $0.2870 $713,934 03:57:11 09/10/2025
110 Bitrue Bitrue SEI/USDT $0.2870 $671,981 03:57:08 09/10/2025
111 SpireX SpireX SEI/USDT $0.2875 $595,694 04:03:13 09/10/2025
112 WEEX WEEX SEI/USDC $0.2869 $490,949 03:57:12 09/10/2025
113 Fastex Fastex SEI/USDT $0.2870 $483,462 03:57:11 09/10/2025
114 Backpack Exchange Backpack Exchange SEI/USDC $0.2871 $462,430 03:57:16 09/10/2025
115 CoinUp.io CoinUp.io SEI/USDT $0.2873 $442,133 03:54:18 09/10/2025
116 WhiteBIT WhiteBIT SEI/USDC $0.2874 $426,240 03:57:11 09/10/2025
117 Phemex Phemex SEI/USDT $0.2874 $397,988 03:57:08 09/10/2025
118 Binance Binance SEI/TRY $0.2872 $393,732 03:56:42 09/10/2025
119 BIT BIT SEI/USDT $0.2863 $388,083 04:00:46 09/10/2025
120 Fastex Fastex SEI/USDC $0.2864 $383,282 03:57:11 09/10/2025
121 ZKE ZKE SEI/USDT $0.2874 $357,255 04:03:10 09/10/2025
122 Paribu Paribu SEI/USDT $0.2886 $333,458 04:02:53 09/10/2025
123 Nonkyc.io Exchange Nonkyc.io Exchange SEI/USDT $0.2870 $321,151 03:57:08 09/10/2025
124 BYDFi BYDFi SEI/USDT $0.2870 $314,446 03:57:11 09/10/2025
125 DigiFinex DigiFinex SEI/USDT $0.2871 $306,651 03:57:08 09/10/2025
126 Binance Binance SEI/FDUSD $0.2870 $236,580 03:56:42 09/10/2025
127 Binance Binance SEI/BTC $0.2870 $201,534 03:56:42 09/10/2025
128 CoinCatch CoinCatch SEI/USDT $0.2873 $194,410 04:03:08 09/10/2025
129 Coincall Coincall SEI/USD $0.2869 $185,673 04:06:16 09/10/2025
130 Bitstamp Bitstamp SEI/USD $0.2868 $175,209 03:59:23 09/10/2025
131 Bitazza Bitazza SEI/USDT $0.2876 $172,714 04:03:12 09/10/2025
132 CriptoSwaps CriptoSwaps SEI/USDT $0.2867 $169,919 04:00:10 09/10/2025
133 Aster Aster SEI/USDT $0.2872 $166,596 03:57:16 09/10/2025
134 MEXC MEXC SEI/USDC $0.2872 $161,521 03:57:15 09/10/2025
135 dYdX v4 dYdX v4 SEI/USD $0.2870 $149,519 04:10:18 09/10/2025
136 Bitrue Bitrue SEI/USDC $0.2868 $124,380 03:57:08 09/10/2025
137 Binance TR Binance TR SEI/TRY $0.2872 $123,813 03:57:13 09/10/2025
138 WhiteBIT WhiteBIT SEI/EUR $0.2862 $103,087 03:57:11 09/10/2025
139 CoinUp.io CoinUp.io SEI/USDT $0.2874 $82,883.52 03:54:08 09/10/2025
140 Helix Helix SEI/USDT $0.2909 $79,760.54 03:57:16 09/10/2025
141 Bitcoiva Bitcoiva SEI/INR $0.2993 $78,307.52 04:03:12 09/10/2025
142 ADEN ADEN SEI/USDC $0.2866 $71,912.06 04:09:16 09/10/2025
143 Bitstamp Bitstamp SEI/EUR $0.2929 $69,260.90 03:59:23 09/10/2025
144 Drift Protocol Drift Protocol SEI/USDC $0.2881 $66,614.23 04:06:15 09/10/2025
145 Binance Binance SEI/JPY $0.2875 $66,371.79 03:56:42 09/10/2025
146 LeveX LeveX SEI/USDT $0.2873 $58,546.75 04:03:07 09/10/2025
147 ONUS Pro ONUS Pro SEI/VNDC $0.2874 $58,133.22 04:03:16 09/10/2025
148 Kraken Kraken SEI/EUR $0.2880 $52,691.17 03:59:24 09/10/2025
149 Bit2Me Bit2Me SEI/EUR $0.2880 $51,633.83 03:57:09 09/10/2025
150 LCX Exchange LCX Exchange SEI/EUR $0.2819 $45,029.43 04:03:07 09/10/2025
151 ONUS Pro ONUS Pro SEI/USDT $0.2875 $42,188.61 04:03:16 09/10/2025
152 PrimeXBT PrimeXBT SEI/USDT $0.2872 $37,625.31 04:06:16 09/10/2025
153 Binance Binance SEI/BNB $0.2864 $37,203.36 03:56:42 09/10/2025
154 Bybit Bybit SEI/USDC $0.2874 $34,136.90 03:54:08 09/10/2025
155 Bitcoiva Bitcoiva SEI/USDT $0.2874 $31,927.40 04:03:12 09/10/2025
156 Coinone Coinone SEI/KRW $0.2910 $27,641.38 03:59:54 09/10/2025
157 Crypto.com Exchange Crypto.com Exchange SEI/USD $0.2881 $26,456.52 03:36:10 09/10/2025
158 Bitfinex Bitfinex SEI/USD $0.2881 $26,123.93 03:59:23 09/10/2025
159 Tokocrypto Tokocrypto SEI/USDT $0.2870 $24,741.68 03:57:08 09/10/2025
160 Flipster Flipster SEI/USDT $0.2865 $24,254.93 04:00:16 09/10/2025
161 OpenOcean OpenOcean SEI/MILLI $0.2811 $20,234.60 03:57:13 09/10/2025
162 BitMEX BitMEX SEI/USDT $0.2897 $18,654.91 03:57:15 09/10/2025
163 OKJ OKJ SEI/JPY $0.2875 $17,050.43 04:00:08 09/10/2025
164 Crypto.com Exchange Crypto.com Exchange SEI/USDT $0.2880 $16,366.52 03:36:10 09/10/2025
165 Backpack Exchange Backpack Exchange SEI/USDC $0.2888 $16,185.29 03:57:07 09/10/2025
166 TRIV TRIV SEI/IDR $0.2880 $15,832.93 04:03:13 09/10/2025
167 TRIV TRIV SEI/USDT $0.2874 $15,832.79 04:03:13 09/10/2025
168 CoinDCX CoinDCX SEI/INR $0.3058 $13,622.51 04:03:13 09/10/2025
169 XBO.com XBO.com SEI/USDT $0.2873 $13,079.44 04:03:08 09/10/2025
170 TGEX TGEX SEI/USDT $0.2870 $13,067.01 03:57:08 09/10/2025
171 GroveX GroveX SEI/USDT $0.2874 $12,292.80 03:57:07 09/10/2025
172 WOO X WOO X SEI/USDT $0.2867 $10,397.39 04:00:15 09/10/2025
173 Korbit Korbit SEI/KRW $0.2951 $10,375.00 03:57:11 09/10/2025
174 Ndax Ndax SEI/CAD $0.2911 $9,481.82 04:06:11 09/10/2025
175 Bitkub Bitkub SEI/THB $0.2893 $9,041.82 03:57:08 09/10/2025
176 ONUS Pro ONUS Pro SEI/VNDC $0.2877 $8,534.86 04:03:10 09/10/2025
177 ADEN ADEN SEI/USDT $0.2872 $8,012.44 04:09:16 09/10/2025
178 Bitexen Bitexen SEI/TRY $0.2843 $6,213.99 03:57:08 09/10/2025
179 Binance TH Binance TH SEI/USDT $0.2870 $6,033.93 03:57:11 09/10/2025
180 Crypto.com Exchange Crypto.com Exchange SEI/USD $0.2844 $3,391.67 18:21:20 08/10/2025
181 Osmosis Osmosis SEI/OSMO $0.2901 $3,334.08 03:58:44 09/10/2025
182 CoinDCX CoinDCX SEI/USDT $0.2876 $3,105.23 04:03:13 09/10/2025
183 Bitlo Bitlo SEI/TRY $0.2868 $2,070.68 04:06:09 09/10/2025
184 ChangeNOW ChangeNOW SEI/BTC $0.2878 $1,843.59 04:03:08 09/10/2025
185 CEX.IO CEX.IO SEI/USD $0.2870 $1,144.37 03:57:11 09/10/2025
186 Bitfinex Bitfinex SEI/USDT $0.2890 $583.29 03:59:23 09/10/2025
187 ZebPay ZebPay SEI/INR $0.3093 $501.05 04:03:08 09/10/2025
188 Bitazza Bitazza SEI/THB $0.2888 $495.39 04:03:12 09/10/2025
189 Foxbit Foxbit SEI/BRL $0.2602 $446.20 04:00:08 09/10/2025
190 Aevo Aevo SEI/USD $0.2866 $426.75 04:09:16 09/10/2025
191 Young Platform Young Platform SEI/EUR $0.2898 $373.00 04:06:20 09/10/2025
192 Quanto Quanto SEI/USD $0.2871 $303.78 04:06:15 09/10/2025
193 ONUS Pro ONUS Pro SEI/USDT $0.2882 $243.96 04:03:10 09/10/2025
194 Tokocrypto Tokocrypto SEI/BTC $0.2864 $144.78 03:57:08 09/10/2025
195 NovaDAX NovaDAX SEI/BRL $0.2837 $90.96 04:00:08 09/10/2025
196 CEX.IO CEX.IO SEI/USDT $0.2871 $63.01 03:57:11 09/10/2025
197 Giottus Giottus SEI/INR $0.2873 $58.95 03:48:12 09/10/2025
198 Osmosis Osmosis USDC/SEI $1.00 $45.77 03:32:20 09/10/2025
199 CEX.IO CEX.IO SEI/USDC $0.2869 $42.95 03:57:11 09/10/2025
200 Giottus Giottus SEI/USDT $0.2874 $11.93 03:48:12 09/10/2025
201 GOPAX GOPAX SEI/KRW $0.2912 $2.33 04:00:10 09/10/2025
202 HitBTC HitBTC SEI/USDT $0.3024 $0 04:00:11 09/10/2025
203 Upbit Upbit SEI/BTC $0.2923 $0 03:56:23 09/10/2025
204 Mandala Exchange Mandala Exchange SEI/USDT $0.3024 $0 03:57:09 09/10/2025
205 Tokocrypto Tokocrypto SEI/BNB $0.2868 $0 03:57:08 09/10/2025
206 Tokocrypto Tokocrypto SEI/USDC $0.2869 $0 03:57:08 09/10/2025
207 digitalexchange.id digitalexchange.id SEI/IDR $0.2888 $0 04:03:13 09/10/2025

Thông tin thị trường giao dịch Sei (SEI)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 09/10/2025, cặp giao dịch SEI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,945,869 với tỷ giá $0.2868.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.

Cặp: Tên cặp giao dịch SEI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sei (SEI) Cặp giao dịch Sei (SEI) - GiaCoin.com
4.9 trên 891 đánh giá