Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SEI/USDT | $0.2965 | $134,856,164 | 15:57:15 07/09/2025 | |
| 2 | SEI/USDT | $0.2970 | $119,285,209 | 15:57:17 07/09/2025 | |
| 3 | SEI/USDT | $0.2963 | $73,549,038 | 16:03:16 07/09/2025 | |
| 4 | SEI/USDT | $0.2968 | $69,946,125 | 15:54:16 07/09/2025 | |
| 5 | SEI/USDT | $0.2964 | $47,651,724 | 15:57:16 07/09/2025 | |
| 6 | SEI/USDT | $0.2966 | $44,472,242 | 15:57:18 07/09/2025 | |
| 7 | SEI/USDT | $0.2965 | $41,581,746 | 15:57:17 07/09/2025 | |
| 8 | SEI/USDT | $0.2964 | $35,036,619 | 15:57:19 07/09/2025 | |
| 9 | SEI/USDT | $0.2966 | $34,820,066 | 16:00:15 07/09/2025 | |
| 10 | SEI/USDT | $0.2969 | $33,801,576 | 15:54:17 07/09/2025 | |
| 11 | SEI/USDT | $0.2967 | $31,438,195 | 15:54:15 07/09/2025 | |
| 12 | SEI/USDT | $0.2965 | $27,018,681 | 15:57:15 07/09/2025 | |
| 13 | SEI/USDT | $0.2969 | $24,925,315 | 16:00:18 07/09/2025 | |
| 14 | SEI/USDT | $0.2969 | $24,883,831 | 15:54:15 07/09/2025 | |
| 15 | SEI/USDT | $0.2965 | $23,287,252 | 15:56:52 07/09/2025 | |
| 16 | SEI/USDT | $0.2968 | $20,848,170 | 16:00:19 07/09/2025 | |
| 17 | SEI/USDT | $0.2966 | $18,154,572 | 15:57:15 07/09/2025 | |
| 18 | SEI/USDT | $0.2968 | $16,196,692 | 16:00:16 07/09/2025 | |
| 19 | SEI/USDT | $0.2966 | $15,346,866 | 15:57:07 07/09/2025 | |
| 20 | SEI/USDT | $0.2968 | $14,996,911 | 16:00:11 07/09/2025 | |
| 21 | SEI/USDT | $0.2964 | $13,877,161 | 15:57:15 07/09/2025 | |
| 22 | SEI/USDT | $0.2966 | $13,715,195 | 15:51:16 07/09/2025 | |
| 23 | SEI/USDT | $0.2966 | $12,429,567 | 15:57:08 07/09/2025 | |
| 24 | SEI/USDT | $0.2967 | $12,417,849 | 16:00:17 07/09/2025 | |
| 25 | SEI/USDT | $0.4318 | $11,758,180 | 15:54:15 07/09/2025 | |
| 26 | SEI/USDT | $0.2965 | $10,519,785 | 15:57:19 07/09/2025 | |
| 27 | SEI/USDT | $0.2967 | $10,336,288 | 15:57:16 07/09/2025 | |
| 28 | SEI/USDT | $0.2966 | $10,333,268 | 15:57:15 07/09/2025 | |
| 29 | SEI/USDT | $0.2959 | $10,207,002 | 15:57:17 07/09/2025 | |
| 30 | SEI/USDT | $0.2966 | $10,140,992 | 15:57:16 07/09/2025 | |
| 31 | SEI/USDT | $0.2967 | $10,118,189 | 16:00:16 07/09/2025 | |
| 32 | SEI/USD | $0.2964 | $9,985,221 | 16:00:16 07/09/2025 | |
| 33 | SEI/USDT | $0.2970 | $9,865,945 | 15:57:15 07/09/2025 | |
| 34 | SEI/USDT | $0.2965 | $9,042,028 | 15:57:16 07/09/2025 | |
| 35 | SEI/USDT | $0.2967 | $8,923,085 | 16:00:17 07/09/2025 | |
| 36 | SEI/USDT | $0.2968 | $8,087,109 | 15:51:17 07/09/2025 | |
| 37 | SEI/USDT | $0.2966 | $7,846,090 | 16:00:21 07/09/2025 | |
| 38 | SEI/USDT | $0.2966 | $7,724,814 | 16:00:19 07/09/2025 | |
| 39 | SEI/USDT | $0.2968 | $6,978,877 | 15:51:09 07/09/2025 | |
| 40 | SEI/USD | $0.2966 | $6,976,258 | 15:57:16 07/09/2025 | |
| 41 | SEI/USDT | $0.2967 | $6,300,192 | 15:57:20 07/09/2025 | |
| 42 | SEI/USDT | $0.2968 | $5,909,921 | 15:57:08 07/09/2025 | |
| 43 | SEI/USDT | $0.2965 | $5,908,491 | 15:57:16 07/09/2025 | |
| 44 | SEI/KRW | $0.2993 | $5,785,985 | 15:56:53 07/09/2025 | |
| 45 | SEI/USDT | $0.2966 | $5,776,565 | 15:57:15 07/09/2025 | |
| 46 | SEI/USDT | $0.2965 | $5,721,692 | 15:57:09 07/09/2025 | |
| 47 | SEI/USDT | $0.2966 | $5,592,441 | 15:51:09 07/09/2025 | |
| 48 | SEI/USDT | $0.2966 | $5,258,745 | 16:00:15 07/09/2025 | |
| 49 | SEI/USDT | $0.2966 | $5,056,859 | 16:00:20 07/09/2025 | |
| 50 | SEI/USDT | $0.2965 | $4,449,810 | 15:57:17 07/09/2025 | |
| 51 | SEI/USDT | $0.2967 | $4,225,840 | 16:00:16 07/09/2025 | |
| 52 | SEI/USDT | $0.2968 | $4,173,419 | 16:00:10 07/09/2025 | |
| 53 | SEI/USD | $0.2966 | $4,163,824 | 15:56:25 07/09/2025 | |
| 54 | SEI/USDT | $0.2967 | $4,083,492 | 15:57:23 07/09/2025 | |
| 55 | SEI/USDT | $0.2967 | $4,054,265 | 15:57:18 07/09/2025 | |
| 56 | SEI/USDT | $0.2966 | $3,755,259 | 15:57:16 07/09/2025 | |
| 57 | SEI/USDT | $0.2969 | $3,734,669 | 15:48:07 07/09/2025 | |
| 58 | SEI/USDC | $0.2965 | $3,699,031 | 16:03:15 07/09/2025 | |
| 59 | SEI/USDT | $0.2965 | $3,609,761 | 15:57:17 07/09/2025 | |
| 60 | SEI/USDC | $0.2966 | $3,032,063 | 15:56:42 07/09/2025 | |
| 61 | SEI/USDT | $0.2961 | $3,028,415 | 15:57:07 07/09/2025 | |
| 62 | SEI/USDT | $0.2969 | $2,590,971 | 15:54:09 07/09/2025 | |
| 63 | SEI/KRW | $0.2986 | $2,545,174 | 15:59:53 07/09/2025 | |
| 64 | SEI/USDT | $0.2967 | $2,411,167 | 15:57:18 07/09/2025 | |
| 65 | SEI/USDT | $0.2966 | $2,409,204 | 15:57:08 07/09/2025 | |
| 66 | SEI/USDT | $0.2969 | $2,333,926 | 16:00:16 07/09/2025 | |
| 67 | SEI/USDT | $0.2965 | $2,323,560 | 15:57:16 07/09/2025 | |
| 68 | SEI/USDT | $0.2966 | $2,309,065 | 15:57:07 07/09/2025 | |
| 69 | SEI/USDT | $0.2968 | $1,963,017 | 15:57:19 07/09/2025 | |
| 70 | SEI/USDT | $0.2969 | $1,813,361 | 16:00:10 07/09/2025 | |
| 71 | SEI/USDT | $0.2969 | $1,576,904 | 15:59:24 07/09/2025 | |
| 72 | SEI/EUR | $0.2970 | $1,532,179 | 15:57:09 07/09/2025 | |
| 73 | SEI/USDT | $0.2968 | $1,531,626 | 15:59:24 07/09/2025 | |
| 74 | SEI/USDT | $0.2969 | $1,502,457 | 15:54:10 07/09/2025 | |
| 75 | SEI/USDT | $0.2967 | $1,476,245 | 16:00:10 07/09/2025 | |
| 76 | SEI/USDT | $0.2966 | $1,471,366 | 15:57:07 07/09/2025 | |
| 77 | SEI/USDT | $0.1945 | $1,429,557 | 16:00:07 07/09/2025 | |
| 78 | SEI/USDT | $0.2966 | $1,357,614 | 15:57:17 07/09/2025 | |
| 79 | SEI/USDT | $0.2965 | $1,272,224 | 15:57:07 07/09/2025 | |
| 80 | SEI/USDT | $0.2964 | $1,185,914 | 15:51:11 07/09/2025 | |
| 81 | SEI/USDT | $0.2967 | $1,162,690 | 16:00:10 07/09/2025 | |
| 82 | SEI/USDT | $0.2968 | $1,141,152 | 15:59:23 07/09/2025 | |
| 83 | SEI/USDT | $0.2964 | $1,061,375 | 15:57:17 07/09/2025 | |
| 84 | SEI/USDC | $0.2968 | $1,023,623 | 16:00:16 07/09/2025 | |
| 85 | SEI/USDT | $0.2965 | $971,911 | 15:57:17 07/09/2025 | |
| 86 | SEI/USDT | $0.2970 | $966,832 | 15:54:11 07/09/2025 | |
| 87 | SEI/USDC | $0.2971 | $890,660 | 15:57:16 07/09/2025 | |
| 88 | SEI/USDT | $0.2968 | $882,259 | 15:57:08 07/09/2025 | |
| 89 | SEI/USDT | $0.2968 | $848,062 | 16:00:16 07/09/2025 | |
| 90 | SEI/USDT | $0.2965 | $833,775 | 15:57:17 07/09/2025 | |
| 91 | SEI/USDT | $0.2969 | $737,023 | 15:57:07 07/09/2025 | |
| 92 | SEI/USDT | $0.2970 | $716,678 | 16:00:12 07/09/2025 | |
| 93 | SEI/USDT | $0.2964 | $709,743 | 16:00:09 07/09/2025 | |
| 94 | SEI/USDC | $0.2973 | $623,082 | 15:59:54 07/09/2025 | |
| 95 | SEI/USDT | $0.2968 | $621,455 | 15:57:08 07/09/2025 | |
| 96 | SEI/USDT | $0.2967 | $572,821 | 16:00:11 07/09/2025 | |
| 97 | SEI/USDT | $0.2965 | $556,119 | 15:57:08 07/09/2025 | |
| 98 | SEI/USD | $0.2968 | $553,076 | 15:59:24 07/09/2025 | |
| 99 | SEI/USDT | $0.2966 | $528,861 | 15:57:15 07/09/2025 | |
| 100 | SEI/USDT | $0.2967 | $502,343 | 15:57:09 07/09/2025 | |
| 101 | SEI/USDT | $0.2966 | $501,448 | 15:57:08 07/09/2025 | |
| 102 | SEI/USDT | $0.2971 | $444,070 | 15:58:28 07/09/2025 | |
| 103 | SEI/USDT | $0.2969 | $435,620 | 15:54:29 07/09/2025 | |
| 104 | SEI/USDT | $0.2975 | $409,322 | 12:48:17 07/09/2025 | |
| 105 | SEI/USDT | $0.2969 | $391,001 | 16:00:10 07/09/2025 | |
| 106 | SEI/USDT | $0.2965 | $382,280 | 15:57:15 07/09/2025 | |
| 107 | SEI/USD | $0.2967 | $374,164 | 15:57:07 07/09/2025 | |
| 108 | SEI/USDC | $0.2962 | $373,807 | 15:57:08 07/09/2025 | |
| 109 | SEI/USDT | $0.2967 | $365,589 | 16:00:15 07/09/2025 | |
| 110 | SEI/USDT | $0.2967 | $357,071 | 15:57:10 07/09/2025 | |
| 111 | SEI/USDT | $0.2967 | $343,692 | 16:00:11 07/09/2025 | |
| 112 | SEI/USDT | $0.2966 | $287,994 | 15:57:09 07/09/2025 | |
| 113 | SEI/FDUSD | $0.2966 | $285,924 | 15:56:52 07/09/2025 | |
| 114 | SEI/USDT | $0.2966 | $275,414 | 15:57:08 07/09/2025 | |
| 115 | SEI/USD | $0.2936 | $275,088 | 15:57:08 07/09/2025 | |
| 116 | SEI/USDC | $0.2967 | $273,057 | 15:57:09 07/09/2025 | |
| 117 | SEI/TRY | $0.2972 | $181,414 | 15:56:52 07/09/2025 | |
| 118 | SEI/USDC | $0.2968 | $175,788 | 15:57:08 07/09/2025 | |
| 119 | SEI/USDT | $0.2964 | $172,249 | 16:00:11 07/09/2025 | |
| 120 | SEI/JPY | $0.2971 | $160,467 | 15:56:42 07/09/2025 | |
| 121 | SEI/USDT | $0.2966 | $154,430 | 15:57:07 07/09/2025 | |
| 122 | SEI/USDT | $0.2970 | $152,826 | 16:00:08 07/09/2025 | |
| 123 | SEI/USDC | $0.2964 | $151,119 | 15:54:15 07/09/2025 | |
| 124 | SEI/USD | $0.2962 | $149,569 | 16:03:16 07/09/2025 | |
| 125 | SEI/TRY | $0.2972 | $144,757 | 15:57:10 07/09/2025 | |
| 126 | SEI/EUR | $0.2967 | $139,183 | 15:59:24 07/09/2025 | |
| 127 | SEI/EUR | $0.2967 | $134,384 | 15:57:07 07/09/2025 | |
| 128 | SEI/USD | $0.2956 | $122,879 | 15:59:53 07/09/2025 | |
| 129 | SEI/USDT | $0.2965 | $122,432 | 16:00:42 07/09/2025 | |
| 130 | SEI/BTC | $0.2966 | $119,189 | 15:56:52 07/09/2025 | |
| 131 | SEI/USDT | $0.2967 | $111,304 | 15:57:10 07/09/2025 | |
| 132 | SEI/USDC | $0.2966 | $95,714.53 | 15:57:08 07/09/2025 | |
| 133 | SEI/USD | $0.2964 | $88,303.69 | 16:04:23 07/09/2025 | |
| 134 | SEI/TRY | $0.2954 | $77,783.73 | 15:59:26 07/09/2025 | |
| 135 | SEI/USDT | $0.2970 | $77,638.20 | 15:54:11 07/09/2025 | |
| 136 | SEI/USDT | $0.2967 | $67,762.34 | 15:57:15 07/09/2025 | |
| 137 | SEI/USDT | $0.2967 | $65,907.70 | 15:57:07 07/09/2025 | |
| 138 | SEI/EUR | $0.2967 | $64,339.51 | 15:59:53 07/09/2025 | |
| 139 | SEI/USDT | $0.2968 | $62,957.98 | 16:00:08 07/09/2025 | |
| 140 | SEI/USDT | $0.2968 | $50,386.92 | 16:00:10 07/09/2025 | |
| 141 | SEI/USDT | $0.2970 | $45,925.79 | 15:57:16 07/09/2025 | |
| 142 | SEI/USDC | $0.2967 | $44,819.62 | 15:51:09 07/09/2025 | |
| 143 | SEI/EUR | $0.2970 | $41,398.82 | 15:57:08 07/09/2025 | |
| 144 | SEI/VNDC | $0.2965 | $39,067.93 | 16:00:16 07/09/2025 | |
| 145 | SEI/USDT | $0.2942 | $33,501.56 | 15:57:24 07/09/2025 | |
| 146 | SEI/USDC | $0.2965 | $29,507.31 | 16:03:16 07/09/2025 | |
| 147 | SEI/USDC | $0.2967 | $25,646.51 | 16:00:15 07/09/2025 | |
| 148 | SEI/USDT | $0.2969 | $21,670.57 | 16:00:10 07/09/2025 | |
| 149 | SEI/USDT | $0.2967 | $20,706.15 | 16:00:16 07/09/2025 | |
| 150 | SEI/USDC | $0.2969 | $18,556.40 | 15:57:09 07/09/2025 | |
| 151 | SEI/TRY | $0.2939 | $17,471.95 | 15:57:10 07/09/2025 | |
| 152 | SEI/MILLI | $0.2866 | $16,636.00 | 15:57:12 07/09/2025 | |
| 153 | SEI/IDR | $0.2979 | $16,481.00 | 16:00:13 07/09/2025 | |
| 154 | SEI/USDT | $0.2969 | $16,480.05 | 16:00:13 07/09/2025 | |
| 155 | SEI/USD | $0.2969 | $14,743.83 | 15:59:54 07/09/2025 | |
| 156 | SEI/KRW | $0.3005 | $14,240.85 | 15:59:23 07/09/2025 | |
| 157 | SEI/USDT | $0.2968 | $13,554.44 | 16:00:10 07/09/2025 | |
| 158 | SEI/JPY | $0.2951 | $12,870.27 | 15:57:07 07/09/2025 | |
| 159 | SEI/BNB | $0.2971 | $11,573.11 | 15:56:52 07/09/2025 | |
| 160 | SEI/KRW | $0.2990 | $9,583.43 | 15:54:11 07/09/2025 | |
| 161 | SEI/INR | $0.3073 | $7,681.62 | 16:00:20 07/09/2025 | |
| 162 | SEI/BTC | $0.2879 | $6,537.17 | 16:00:08 07/09/2025 | |
| 163 | SEI/USDT | $0.2967 | $5,249.00 | 15:57:09 07/09/2025 | |
| 164 | SEI/USDT | $0.2970 | $4,383.48 | 16:00:08 07/09/2025 | |
| 165 | SEI/USDT | $0.2972 | $4,248.89 | 15:59:23 07/09/2025 | |
| 166 | SEI/USD | $0.2950 | $4,145.52 | 14:24:18 07/09/2025 | |
| 167 | SEI/CAD | $0.2927 | $2,005.61 | 16:00:09 07/09/2025 | |
| 168 | SEI/INR | $0.3152 | $1,485.16 | 15:57:08 07/09/2025 | |
| 169 | USDC/SEI | $1.00 | $1,433.48 | 15:30:32 07/09/2025 | |
| 170 | SEI/TRY | $0.2946 | $1,392.12 | 16:00:10 07/09/2025 | |
| 171 | SEI/USDT | $0.2969 | $1,025.13 | 16:00:20 07/09/2025 | |
| 172 | SEI/VNDC | $0.2972 | $771.36 | 16:00:15 07/09/2025 | |
| 173 | SEI/USDT | $0.2918 | $657.06 | 15:57:16 07/09/2025 | |
| 174 | SEI/OSMO | $0.2960 | $644.72 | 15:30:32 07/09/2025 | |
| 175 | SEI/EUR | $0.2959 | $620.65 | 16:00:08 07/09/2025 | |
| 176 | SEI/BRL | $0.2915 | $239.10 | 15:57:08 07/09/2025 | |
| 177 | SEI/BRL | $0.2993 | $187.08 | 15:57:07 07/09/2025 | |
| 178 | SEI/KRW | $0.2878 | $84.91 | 15:57:08 07/09/2025 | |
| 179 | SEI/THB | $0.2882 | $45.98 | 16:00:12 07/09/2025 | |
| 180 | SEI/USDT | $0.2893 | $45.85 | 16:00:12 07/09/2025 | |
| 181 | SEI/INR | $0.3011 | $39.53 | 16:00:08 07/09/2025 | |
| 182 | SEI/USDT | $0.2971 | $28.59 | 15:54:12 07/09/2025 | |
| 183 | SEI/USDC | $0.2971 | $21.92 | 15:54:12 07/09/2025 | |
| 184 | SEI/USD | $0.2970 | $14.87 | 15:54:12 07/09/2025 | |
| 185 | SEI/USDT | $0.2965 | $4.48 | 15:57:17 07/09/2025 | |
| 186 | SEI/BTC | $0.2888 | $0.05539 | 15:56:53 07/09/2025 | |
| 187 | SEI/USD1 | $0.2923 | $0.008773 | 06:51:12 05/09/2025 | |
| 188 | SEI/USDT | $0.3246 | $0 | 15:54:10 07/09/2025 | |
| 189 | SEI/USDT | $0.3245 | $0 | 15:57:08 07/09/2025 | |
| 190 | SEI/BNB | $0.2972 | $0 | 15:57:09 07/09/2025 | |
| 191 | SEI/BTC | $0.2966 | $0 | 15:57:09 07/09/2025 | |
| 192 | SEI/IDR | $0.2979 | $0 | 16:00:12 07/09/2025 | |
| 193 | SEI/INR | $0.2851 | $0 | 15:48:08 07/09/2025 | |
| 194 | SEI/USDT | $0.2969 | $0 | 15:48:08 07/09/2025 | |
| 195 | SEI/USDT | $0.2975 | $0 | 16:00:15 07/09/2025 | |
| 196 | SEI/USD | $0.2966 | $0 | 16:00:20 07/09/2025 | |
| 197 | SEI/USD | $0.2962 | $0 | 16:03:16 07/09/2025 | |
| 198 | SEI/USDT | $0.2919 | $0 | 16:03:16 07/09/2025 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 07/09/2025, cặp giao dịch SEI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,856,164 với tỷ giá $0.2965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.