Tiền ảo: 35,426 Sàn giao dịch: 835 Vốn hóa: $3,886,733,924,688 Khối lượng (24h): $148,879,634,390 Thị phần: BTC: 60.5%, ETH: 11.6%
Sei (SEI)Sei SEI
Xếp hạng #54 20:54:00 26/07/2025
Giá Sei (SEI)
$0.3345 3.03%
0.000002830 BTC 8,787 VND
Thấp: $0.3158 Cao: $0.3348

Thị trường Sei (SEI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX SEI/USDT $0.3324 $128,424,472 19:57:15 26/07/2025
2 BTCC BTCC SEI/USDT $0.3326 $88,777,125 19:57:16 26/07/2025
3 Binance Binance SEI/USDT $0.3324 $83,590,219 19:54:16 26/07/2025
4 JuCoin JuCoin SEI/USDT $0.3324 $63,499,921 19:57:16 26/07/2025
5 FameEX FameEX SEI/USDT $0.3326 $55,635,474 19:57:17 26/07/2025
6 Bybit Bybit SEI/USDT $0.3319 $54,592,728 19:48:17 26/07/2025
7 CoinW CoinW SEI/USDT $0.3327 $53,331,609 19:57:15 26/07/2025
8 Batonex Batonex SEI/USDT $0.3327 $50,316,162 19:57:17 26/07/2025
9 Echobit Echobit SEI/USDT $0.3326 $47,917,154 19:57:16 26/07/2025
10 Bitget Bitget SEI/USDT $0.3325 $43,831,186 19:51:16 26/07/2025
11 XT.COM XT.COM SEI/USDT $0.3326 $41,991,568 19:57:19 26/07/2025
12 MEXC MEXC SEI/USDT $0.3325 $35,586,935 19:54:16 26/07/2025
13 Hotcoin Hotcoin SEI/USDT $0.3327 $28,205,868 19:57:19 26/07/2025
14 4E 4E SEI/USDT $0.3331 $27,400,514 20:00:16 26/07/2025
15 Binance Binance SEI/USDT $0.3329 $26,004,667 19:56:54 26/07/2025
16 BiKing BiKing SEI/USDT $0.3328 $25,075,690 20:00:18 26/07/2025
17 Bitrue Bitrue SEI/USDT $0.3323 $24,357,277 19:57:18 26/07/2025
18 KuCoin KuCoin SEI/USDT $0.3316 $22,781,350 19:45:17 26/07/2025
19 Tapbit Tapbit SEI/USDT $0.3327 $21,510,189 19:57:15 26/07/2025
20 BYDFi BYDFi SEI/USDT $0.3329 $20,095,570 20:00:17 26/07/2025
21 BVOX BVOX SEI/USDT $0.3326 $16,723,679 19:57:16 26/07/2025
22 Coinlocally Coinlocally SEI/USDT $0.3332 $16,585,204 20:00:08 26/07/2025
23 Zoomex Zoomex SEI/USDT $0.3327 $16,344,502 19:57:16 26/07/2025
24 WhiteBIT WhiteBIT SEI/USDT $0.3324 $15,849,182 19:57:15 26/07/2025
25 LBank LBank SEI/USDT $0.3326 $13,861,115 19:57:15 26/07/2025
26 Gate Gate SEI/USDT $0.3319 $13,820,578 19:48:19 26/07/2025
27 Websea Websea SEI/USDT $0.3327 $12,884,524 19:57:19 26/07/2025
28 Bitunix Bitunix SEI/USDT $0.3325 $12,675,419 19:57:15 26/07/2025
29 B2Z Exchange B2Z Exchange SEI/USD $0.3326 $11,976,231 20:00:16 26/07/2025
30 BITmarkets BITmarkets SEI/USDT $0.3324 $11,973,247 19:57:16 26/07/2025
31 BTSE BTSE SEI/USDT $0.3324 $11,968,988 19:57:15 26/07/2025
32 Koinbay Koinbay SEI/USDT $0.4320 $11,761,105 19:57:15 26/07/2025
33 Echobit Echobit SEI/USDT $0.3329 $11,607,495 19:57:08 26/07/2025
34 Yex Yex SEI/USDT $0.3328 $11,557,597 20:00:20 26/07/2025
35 JuCoin JuCoin SEI/USDT $0.3329 $11,066,044 19:57:09 26/07/2025
36 Zedxion Exchange Zedxion Exchange SEI/USDT $0.3325 $10,413,977 19:54:18 26/07/2025
37 Coinlocally Coinlocally SEI/USDT $0.3329 $10,391,652 20:00:27 26/07/2025
38 AscendEX AscendEX SEI/USDT $0.3299 $9,706,352 19:33:24 26/07/2025
39 KuCoin KuCoin SEI/USDT $0.3330 $9,675,292 19:59:53 26/07/2025
40 Darkex Exchange Darkex Exchange SEI/USDT $0.3328 $9,464,557 20:00:24 26/07/2025
41 Top.one Top.one SEI/USDT $0.3328 $9,275,352 20:03:16 26/07/2025
42 Upbit Upbit SEI/KRW $0.3282 $9,268,588 19:56:23 26/07/2025
43 BVOX BVOX SEI/USDT $0.3328 $8,969,720 19:57:13 26/07/2025
44 Hyperliquid Hyperliquid SEI/USD $0.3328 $8,379,805 19:57:16 26/07/2025
45 KCEX KCEX SEI/USDT $0.3326 $8,189,015 19:57:16 26/07/2025
46 Binance Binance SEI/USDC $0.3330 $7,852,043 19:56:42 26/07/2025
47 Hibt Hibt SEI/USDT $0.3329 $7,781,904 19:54:07 26/07/2025
48 LBank LBank SEI/USDT $0.3329 $6,928,022 19:57:12 26/07/2025
49 CoinCatch CoinCatch SEI/USDT $0.3328 $6,508,479 20:00:15 26/07/2025
50 Bitget Bitget SEI/USDT $0.3327 $6,299,520 19:54:11 26/07/2025
51 Coinbase Exchange Coinbase Exchange SEI/USD $0.3329 $6,260,093 19:56:55 26/07/2025
52 Bitcastle Bitcastle SEI/USDT $0.3329 $5,725,752 20:00:18 26/07/2025
53 WEEX WEEX SEI/USDT $0.3318 $5,561,608 19:48:17 26/07/2025
54 WhiteBIT WhiteBIT SEI/USDT $0.3331 $5,368,064 19:57:11 26/07/2025
55 CEEX exchange CEEX exchange SEI/USDT $0.3331 $5,183,358 20:00:07 26/07/2025
56 Gate Gate SEI/USDT $0.3329 $4,996,210 19:56:54 26/07/2025
57 Bybit Bybit SEI/USDT $0.3327 $4,802,730 19:54:08 26/07/2025
58 Ourbit Ourbit SEI/USDT $0.3326 $4,682,062 19:57:17 26/07/2025
59 UZX UZX SEI/USDT $0.3326 $4,203,794 19:57:15 26/07/2025
60 Bithumb Bithumb SEI/KRW $0.3282 $4,147,237 19:59:53 26/07/2025
61 Coinstore Coinstore SEI/USDT $0.3330 $3,383,676 19:57:11 26/07/2025
62 MEXC MEXC SEI/USDT $0.3328 $3,278,586 19:54:11 26/07/2025
63 Toobit Toobit SEI/USDT $0.3326 $2,997,950 19:57:19 26/07/2025
64 Bitop Bitop SEI/USDT $0.3327 $2,912,393 19:57:15 26/07/2025
65 BlockFin BlockFin SEI/USDT $0.3324 $2,472,347 19:57:16 26/07/2025
66 Phemex Phemex SEI/USDT $0.3324 $2,422,892 19:57:17 26/07/2025
67 VOOX Exchange VOOX Exchange SEI/USDT $0.3325 $2,302,674 19:57:18 26/07/2025
68 XT.COM XT.COM SEI/USDT $0.3330 $2,275,446 19:57:08 26/07/2025
69 BloFin BloFin SEI/USDT $0.3324 $1,806,091 19:57:17 26/07/2025
70 BTCC BTCC SEI/USDT $0.3329 $1,787,597 19:57:12 26/07/2025
71 BitKan BitKan SEI/USDT $0.3329 $1,679,204 20:00:08 26/07/2025
72 BiFinance BiFinance SEI/USDT $0.3330 $1,676,803 19:57:51 26/07/2025
73 Coinbase International Exchange Coinbase International Exchange SEI/USDC $0.3330 $1,661,646 20:00:16 26/07/2025
74 OrangeX OrangeX SEI/USDT $0.3324 $1,498,983 19:51:10 26/07/2025
75 Tapbit Tapbit SEI/USDT $0.3328 $1,475,453 19:57:11 26/07/2025
76 SuperEx SuperEx SEI/USDT $0.3331 $1,443,862 19:57:12 26/07/2025
77 Bibox Bibox SEI/USDT $0.1944 $1,429,457 20:00:09 26/07/2025
78 UEEx UEEx SEI/USDT $0.3332 $1,302,942 20:00:08 26/07/2025
79 Ourbit Ourbit SEI/USDT $0.3318 $1,146,340 19:45:09 26/07/2025
80 Gate Gate SEI/USDC $0.3334 $1,124,672 19:56:24 26/07/2025
81 Kraken Kraken SEI/USD $0.3320 $1,103,678 19:59:54 26/07/2025
82 Pionex Pionex SEI/USDT $0.3326 $1,065,560 19:57:15 26/07/2025
83 Coinflare Coinflare SEI/USDT $0.3326 $1,048,325 19:57:16 26/07/2025
84 CoinEx CoinEx SEI/USDT $0.3331 $983,685 19:59:53 26/07/2025
85 RabbitX RabbitX SEI/USD $0.3329 $950,606 20:03:18 26/07/2025
86 Hotcoin Hotcoin SEI/USDT $0.3329 $819,997 19:59:41 26/07/2025
87 BingX BingX SEI/USDT $0.3329 $769,393 19:57:09 26/07/2025
88 HTX HTX SEI/USDT $0.3327 $762,203 19:57:23 26/07/2025
89 BitMart BitMart SEI/USDT $0.3327 $703,135 19:57:07 26/07/2025
90 Bitrue Bitrue SEI/USDT $0.3328 $672,783 19:57:11 26/07/2025
91 SpireX SpireX SEI/USDT $0.3328 $638,846 19:54:09 26/07/2025
92 BitonEx BitonEx SEI/USDT $0.3331 $626,666 20:00:09 26/07/2025
93 HTX HTX SEI/USDT $0.3338 $572,872 19:59:24 26/07/2025
94 BYDFi BYDFi SEI/USDT $0.3328 $555,278 19:54:07 26/07/2025
95 Fastex Fastex SEI/USDT $0.3328 $550,340 19:57:08 26/07/2025
96 Binance Binance SEI/FDUSD $0.3329 $541,963 19:56:42 26/07/2025
97 Orderly Orderly SEI/USDC $0.3321 $499,360 20:03:15 26/07/2025
98 BlockFin BlockFin SEI/USDT $0.3324 $473,549 19:57:07 26/07/2025
99 LeveX LeveX SEI/USDT $0.3330 $445,326 20:00:16 26/07/2025
100 Fastex Fastex SEI/USDC $0.3325 $442,943 19:57:08 26/07/2025
101 Bitvavo Bitvavo SEI/EUR $0.3332 $436,849 19:57:11 26/07/2025
102 Phemex Phemex SEI/USDT $0.3329 $418,472 19:57:11 26/07/2025
103 ZKE ZKE SEI/USDT $0.3332 $382,892 20:00:09 26/07/2025
104 BIT BIT SEI/USDT $0.3323 $349,827 19:57:44 26/07/2025
105 Flipster Flipster SEI/USDT $0.3323 $320,240 19:57:15 26/07/2025
106 DigiFinex DigiFinex SEI/USDT $0.3328 $305,798 19:54:11 26/07/2025
107 BloFin BloFin SEI/USDT $0.3324 $288,323 19:57:09 26/07/2025
108 Binance Binance SEI/BTC $0.3326 $268,967 19:56:42 26/07/2025
109 WhiteBIT WhiteBIT SEI/USDC $0.3333 $252,989 19:57:11 26/07/2025
110 Binance Binance SEI/TRY $0.3324 $252,274 19:56:42 26/07/2025
111 Pionex Pionex SEI/USDT $0.3328 $221,529 19:57:09 26/07/2025
112 Binance TR Binance TR SEI/TRY $0.3324 $209,545 19:57:08 26/07/2025
113 Bitrue Bitrue SEI/USDC $0.3328 $207,886 19:57:11 26/07/2025
114 Tokenize Xchange Tokenize Xchange SEI/USD $0.3297 $193,669 20:00:07 26/07/2025
115 CoinCatch CoinCatch SEI/USDT $0.3335 $190,657 20:00:07 26/07/2025
116 CoinUp.io CoinUp.io SEI/USDT $0.3328 $190,187 19:57:08 26/07/2025
117 Coincall Coincall SEI/USD $0.3328 $178,775 20:03:16 26/07/2025
118 dYdX v4 dYdX v4 SEI/USD $0.3331 $162,228 20:04:20 26/07/2025
119 CriptoSwaps CriptoSwaps SEI/USDT $0.3330 $153,418 20:00:08 26/07/2025
120 WOO X WOO X SEI/USDT $0.3329 $145,547 19:54:22 26/07/2025
121 Helix Helix SEI/USDT $0.3303 $126,735 19:57:16 26/07/2025
122 Crypto.com Exchange Crypto.com Exchange SEI/USD $0.3326 $110,571 19:54:19 26/07/2025
123 Drift Protocol Drift Protocol SEI/USDC $0.3324 $96,827.75 20:00:15 26/07/2025
124 Binance Binance SEI/JPY $0.3314 $95,794.87 19:56:54 26/07/2025
125 OpenOcean OpenOcean SEI/WSEI $0.3329 $93,212.00 10:39:07 26/07/2025
126 Aibit Aibit SEI/USDT $0.3326 $91,744.17 19:54:16 26/07/2025
127 Kraken Kraken SEI/EUR $0.3324 $89,540.90 19:59:24 26/07/2025
128 Bit2Me Bit2Me SEI/EUR $0.3313 $87,774.53 19:48:08 26/07/2025
129 Coinone Coinone SEI/KRW $0.3257 $80,857.64 19:58:54 26/07/2025
130 ONUS Pro ONUS Pro SEI/VNDC $0.3322 $71,835.90 19:54:16 26/07/2025
131 BitMEX BitMEX SEI/USDT $0.3306 $69,517.53 19:57:15 26/07/2025
132 LeveX LeveX SEI/USDT $0.3331 $61,020.17 20:00:11 26/07/2025
133 Paribu Paribu SEI/TRY $0.3306 $54,130.77 19:58:53 26/07/2025
134 ChangeNOW ChangeNOW SEI/BTC $0.3314 $51,220.45 20:00:07 26/07/2025
135 ONUS Pro ONUS Pro SEI/USDT $0.3326 $40,250.74 19:54:16 26/07/2025
136 Crypto.com Exchange Crypto.com Exchange SEI/USD $0.3331 $39,218.60 19:57:08 26/07/2025
137 ONUS Pro ONUS Pro SEI/VNDC $0.3326 $35,422.22 19:54:14 26/07/2025
138 Binance Binance SEI/BNB $0.3308 $29,206.82 19:56:42 26/07/2025
139 TGEX TGEX SEI/USDT $0.3329 $27,487.88 19:57:07 26/07/2025
140 XBO.com XBO.com SEI/USDT $0.3333 $23,586.84 20:00:07 26/07/2025
141 TRIV TRIV SEI/IDR $0.3341 $21,929.29 20:00:14 26/07/2025
142 TRIV TRIV SEI/USDT $0.3332 $21,925.93 20:00:14 26/07/2025
143 Korbit Korbit SEI/KRW $0.3265 $21,437.79 19:57:08 26/07/2025
144 OKJ OKJ SEI/JPY $0.3330 $21,387.69 19:57:12 26/07/2025
145 Tokocrypto Tokocrypto SEI/USDT $0.3329 $21,158.05 19:57:12 26/07/2025
146 Crypto.com Exchange Crypto.com Exchange SEI/USDT $0.3331 $17,986.47 19:57:08 26/07/2025
147 Aster Aster SEI/USDT $0.3302 $17,028.05 20:00:16 26/07/2025
148 Ndax Ndax SEI/CAD $0.3333 $16,452.26 20:00:11 26/07/2025
149 Bybit Bybit SEI/USDC $0.3317 $15,357.58 19:54:08 26/07/2025
150 GroveX GroveX SEI/USDT $0.3322 $14,264.73 20:00:07 26/07/2025
151 CoinDCX CoinDCX SEI/INR $0.3447 $14,109.60 20:00:12 26/07/2025
152 CEX.IO CEX.IO SEI/USD $0.3329 $12,137.20 19:57:08 26/07/2025
153 OpenOcean OpenOcean SEI/MILLI $0.3213 $11,994.72 19:57:08 26/07/2025
154 WhiteBIT WhiteBIT SEI/EUR $0.3320 $11,445.66 19:57:11 26/07/2025
155 Binance TH Binance TH SEI/USDT $0.3329 $9,939.93 19:57:11 26/07/2025
156 WEEX WEEX SEI/USDT $0.3329 $9,812.01 19:57:14 26/07/2025
157 Bitstamp Bitstamp SEI/USD $0.3326 $8,270.25 19:59:23 26/07/2025
158 Bitstamp Bitstamp SEI/EUR $0.3304 $6,789.75 19:59:23 26/07/2025
159 WEEX WEEX SEI/USDC $0.3329 $6,356.61 19:57:14 26/07/2025
160 NovaDAX NovaDAX SEI/BRL $0.3346 $5,554.98 20:00:08 26/07/2025
161 CoinDCX CoinDCX SEI/USDT $0.3330 $4,310.85 20:00:12 26/07/2025
162 Bitfinex Bitfinex SEI/USD $0.3328 $4,046.90 19:59:23 26/07/2025
163 Bitexen Bitexen SEI/TRY $0.3287 $3,866.88 19:57:11 26/07/2025
164 Osmosis Osmosis SEI/OSMO $0.3289 $3,577.68 19:57:54 26/07/2025
165 Bitlo Bitlo SEI/TRY $0.3314 $1,415.26 20:00:08 26/07/2025
166 Foxbit Foxbit SEI/BRL $0.3319 $1,171.44 19:57:08 26/07/2025
167 Osmosis Osmosis USDC/SEI $1.01 $999.95 19:57:54 26/07/2025
168 Bitfinex Bitfinex SEI/USDT $0.3293 $508.88 19:59:23 26/07/2025
169 Young Platform Young Platform SEI/EUR $0.3320 $372.54 20:00:07 26/07/2025
170 GOPAX GOPAX SEI/KRW $0.3022 $346.06 19:57:09 26/07/2025
171 digitalexchange.id digitalexchange.id SEI/IDR $0.3320 $244.16 20:00:09 26/07/2025
172 ZebPay ZebPay SEI/INR $0.3495 $136.08 20:00:11 26/07/2025
173 Bitcoiva Bitcoiva SEI/USDT $0.3329 $70.29 20:00:08 26/07/2025
174 Upbit Upbit SEI/BTC $0.3232 $59.03 19:56:23 26/07/2025
175 CEX.IO CEX.IO SEI/USDC $0.3329 $37.77 19:57:08 26/07/2025
176 CEX.IO CEX.IO SEI/USDT $0.3329 $27.06 19:57:08 26/07/2025
177 TradeOgre TradeOgre SEI/USDT $0.3102 $21.08 19:57:08 26/07/2025
178 Bitcoiva Bitcoiva SEI/INR $0.3443 $12.59 20:00:08 26/07/2025
179 Tokocrypto Tokocrypto SEI/BNB $0.3308 $8.24 19:57:12 26/07/2025
180 Kinesis Money Kinesis Money SEI/USD1 $0.3474 $3.47 03:33:12 24/07/2025
181 OX.FUN OX.FUN SEI/USD $0.3327 $0.9543 20:00:16 26/07/2025
182 Giottus Giottus SEI/INR $0.3625 $0.1332 20:00:09 26/07/2025
183 HitBTC HitBTC SEI/USDT $0.3252 $0 19:54:11 26/07/2025
184 Mandala Exchange Mandala Exchange SEI/USDT $0.3251 $0 19:57:08 26/07/2025
185 Tokocrypto Tokocrypto SEI/BTC $0.3327 $0 19:57:12 26/07/2025
186 Giottus Giottus SEI/USDT $0.3332 $0 20:00:09 26/07/2025
187 ONUS Pro ONUS Pro SEI/USDT $0.3337 $0 19:54:14 26/07/2025
188 Aevo Aevo SEI/USD $0.3327 $0 20:03:16 26/07/2025

Thông tin thị trường giao dịch Sei (SEI)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 26/07/2025, cặp giao dịch SEI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,424,472 với tỷ giá $0.3324.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.

Cặp: Tên cặp giao dịch SEI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sei (SEI) Cặp giao dịch Sei (SEI) - GiaCoin.com
4.7 trên 887 đánh giá