Sei SEI
Xếp hạng #63
01:18:00 22/12/2024
Giá Sei (SEI)
$0.4263 0.52%
0.000004376 BTC
11,122 VND
Thấp: $0.4190
Cao: $0.4790
Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
SEI/USDT | $0.4276 | $158,885,427 | 01:02:58 22/12/2024 |
| 2 |  BTCC |
SEI/USDT | $0.4288 | $151,093,098 | 01:02:58 22/12/2024 |
| 3 |  Binance |
SEI/USDT | $0.4281 | $143,818,098 | 00:56:58 22/12/2024 |
| 4 |  Bybit |
SEI/USDT | $0.4282 | $84,986,787 | 00:56:58 22/12/2024 |
| 5 | BTCC |
SEI/USDT | $0.4284 | $74,435,576 | 01:02:15 22/12/2024 |
| 6 |  XT.COM |
SEI/USDT | $0.4289 | $71,827,274 | 00:59:58 22/12/2024 |
| 7 | Binance |
SEI/USDT | $0.4290 | $64,028,764 | 00:56:16 22/12/2024 |
| 8 |  Bitunix |
SEI/USDT | $0.4289 | $63,620,087 | 00:59:58 22/12/2024 |
| 9 |  BitMart |
SEI/USDT | $0.4290 | $62,146,034 | 00:59:58 22/12/2024 |
| 10 |  MEXC |
SEI/USDT | $0.4290 | $57,491,242 | 00:59:58 22/12/2024 |
| 11 |  WhiteBIT |
SEI/USDT | $0.4289 | $56,026,482 | 00:59:58 22/12/2024 |
| 12 |  CoinW |
SEI/USDT | $0.4295 | $50,259,512 | 00:59:58 22/12/2024 |
| 13 |  Websea |
SEI/USDT | $0.4292 | $46,478,367 | 00:59:58 22/12/2024 |
| 14 |  ZOOMEX |
SEI/USDT | $0.4279 | $42,497,850 | 01:02:58 22/12/2024 |
| 15 |  Upbit |
SEI/KRW | $0.4490 | $41,627,500 | 00:56:16 22/12/2024 |
| 16 |  BiKing |
SEI/USDT | $0.5576 | $37,933,943 | 01:02:58 22/12/2024 |
| 17 |  Coin8 Exchange |
SEI/USDT | $0.4276 | $36,860,169 | 01:02:58 22/12/2024 |
| 18 |  Tapbit |
SEI/USDT | $0.4289 | $33,260,570 | 00:59:58 22/12/2024 |
| 19 |  VOOX Exchange |
SEI/USDT | $0.4289 | $32,696,658 | 00:59:58 22/12/2024 |
| 20 |  Hotcoin |
SEI/USDT | $0.4289 | $32,291,093 | 00:59:58 22/12/2024 |
| 21 |  BTSE |
SEI/USDT | $0.4288 | $32,273,638 | 00:59:58 22/12/2024 |
| 22 |  BITmarkets |
SEI/USDT | $0.4288 | $32,266,196 | 00:59:58 22/12/2024 |
| 23 |  B2Z Exchange |
SEI/USD | $0.4273 | $30,741,632 | 01:02:58 22/12/2024 |
| 24 |  BVOX |
SEI/USDT | $0.4290 | $28,774,728 | 00:59:58 22/12/2024 |
| 25 |  SAFEX |
SEI/USDT | $0.4275 | $23,465,487 | 01:02:58 22/12/2024 |
| 26 |  BYDFi |
SEI/USDT | $0.4278 | $19,626,109 | 01:02:58 22/12/2024 |
| 27 |  Bitget |
SEI/USDT | $0.4282 | $17,769,440 | 00:56:16 22/12/2024 |
| 28 |  Koinbay |
SEI/USDT | $0.4271 | $15,635,733 | 00:59:58 22/12/2024 |
| 29 | Bybit |
SEI/USDT | $0.4283 | $14,919,381 | 00:56:16 22/12/2024 |
| 30 |  Hyperliquid |
SEI/USD | $0.4292 | $14,645,089 | 00:59:58 22/12/2024 |
| 31 | Bitget |
SEI/USDT | $0.4278 | $14,572,849 | 00:56:58 22/12/2024 |
| 32 |  Bitcastle |
SEI/USDT | $0.4276 | $13,909,917 | 01:02:58 22/12/2024 |
| 33 | WhiteBIT |
SEI/USDT | $0.4295 | $13,506,816 | 00:59:24 22/12/2024 |
| 34 |  Coinbase Exchange |
SEI/USD | $0.4292 | $13,042,154 | 00:56:16 22/12/2024 |
| 35 | MEXC |
SEI/USDT | $0.4284 | $12,123,398 | 00:56:16 22/12/2024 |
| 36 |  Gate.io |
SEI/USDT | $0.4291 | $10,536,000 | 00:59:24 22/12/2024 |
| 37 |  BingX |
SEI/USDT | $0.4279 | $9,915,862 | 00:59:58 22/12/2024 |
| 38 |  WEEX |
SEI/USDT | $0.4289 | $8,689,317 | 00:59:58 22/12/2024 |
| 39 |  KCEX |
SEI/USDT | $0.4289 | $8,114,648 | 00:59:58 22/12/2024 |
| 40 |  Coinstore |
SEI/USDT | $0.4286 | $7,835,580 | 00:59:24 22/12/2024 |
| 41 |  CoinCatch |
SEI/USDT | $0.4286 | $7,820,625 | 01:02:58 22/12/2024 |
| 42 |  Fairdesk |
SEI/USDT | $0.4508 | $7,701,430 | 01:02:58 22/12/2024 |
| 43 |  4E |
SEI/USDT | $0.4278 | $7,515,073 | 01:02:58 22/12/2024 |
| 44 |  Bithumb |
SEI/KRW | $0.4494 | $6,560,710 | 00:59:24 22/12/2024 |
| 45 |  LBank |
SEI/USDT | $0.4289 | $5,808,927 | 00:59:58 22/12/2024 |
| 46 |  KuCoin |
SEI/USDT | $0.4290 | $5,216,015 | 00:56:16 22/12/2024 |
| 47 | XT.COM |
SEI/USDT | $0.4295 | $5,158,325 | 00:59:24 22/12/2024 |
| 48 |  Ourbit |
SEI/USDT | $0.4289 | $4,717,211 | 00:59:58 22/12/2024 |
| 49 |  UZX |
SEI/USDT | $0.4293 | $4,172,502 | 00:59:58 22/12/2024 |
| 50 |  Hibt |
SEI/USDT | $0.4284 | $4,154,218 | 00:59:24 22/12/2024 |
| 51 |  Bitop |
SEI/USDT | $0.4287 | $4,013,715 | 01:02:15 22/12/2024 |
| 52 |  Coinbase International Exchange |
SEI/USDC | $0.4284 | $4,008,354 | 01:02:58 22/12/2024 |
| 53 |  OrangeX |
SEI/USDT | $0.4236 | $3,602,950 | 00:59:24 22/12/2024 |
| 54 |  SpireX |
SEI/USDT | $0.4288 | $3,413,795 | 01:02:15 22/12/2024 |
| 55 |  ZKE |
SEI/USDT | $0.4283 | $3,409,811 | 01:02:15 22/12/2024 |
| 56 |  HTX |
SEI/USDT | $0.4288 | $2,934,287 | 00:56:16 22/12/2024 |
| 57 | Ourbit |
SEI/USDT | $0.4299 | $2,824,849 | 00:59:24 22/12/2024 |
| 58 |  Phemex |
SEI/USDT | $0.4290 | $2,798,123 | 00:59:58 22/12/2024 |
| 59 |  Pionex |
SEI/USDT | $0.4294 | $2,670,875 | 00:59:24 22/12/2024 |
| 60 |  BloFin |
SEI/USDT | $0.4563 | $2,617,999 | 00:59:58 22/12/2024 |
| 61 | BVOX |
SEI/USDT | $0.4294 | $2,323,197 | 00:59:24 22/12/2024 |
| 62 |  BIT |
SEI/USDT | $0.4295 | $2,181,913 | 00:59:58 22/12/2024 |
| 63 | LBank |
SEI/USDT | $0.4319 | $2,105,808 | 00:59:24 22/12/2024 |
| 64 |  Kraken |
SEI/USD | $0.4290 | $2,077,190 | 00:56:16 22/12/2024 |
| 65 | Binance |
SEI/USDC | $0.4285 | $2,070,613 | 00:56:16 22/12/2024 |
| 66 | Binance |
SEI/BTC | $0.4298 | $1,864,305 | 00:56:16 22/12/2024 |
| 67 |  Coinflare |
SEI/USDT | $0.4300 | $1,776,912 | 00:59:58 22/12/2024 |
| 68 |  SuperEx |
SEI/USDT | $0.4300 | $1,740,206 | 01:02:15 22/12/2024 |
| 69 |  BitKan |
SEI/USDT | $0.4292 | $1,737,871 | 01:02:15 22/12/2024 |
| 70 |  Bibox |
SEI/USDT | $0.4288 | $1,715,526 | 01:02:15 22/12/2024 |
| 71 |  AlphaX |
SEI/USDT | $0.4280 | $1,562,307 | 01:02:58 22/12/2024 |
| 72 |  CoinEx |
SEI/USDT | $0.4292 | $1,562,222 | 00:59:24 22/12/2024 |
| 73 |  Bluefin |
SEI/USDC | $0.4288 | $1,526,999 | 01:02:58 22/12/2024 |
| 74 | BingX |
SEI/USDT | $0.4297 | $1,427,446 | 00:59:24 22/12/2024 |
| 75 |  Bitvavo |
SEI/EUR | $0.4304 | $1,384,976 | 00:59:24 22/12/2024 |
| 76 | Hotcoin |
SEI/USDT | $0.4284 | $1,195,147 | 00:59:24 22/12/2024 |
| 77 | BitMart |
SEI/USDT | $0.4284 | $1,165,869 | 00:59:24 22/12/2024 |
| 78 | Pionex |
SEI/USDT | $0.4289 | $1,152,826 | 00:59:58 22/12/2024 |
| 79 |  Toobit |
SEI/USDT | $0.4295 | $1,107,769 | 00:59:58 22/12/2024 |
| 80 |  BiFinance |
SEI/USDT | $0.4299 | $1,084,315 | 00:59:24 22/12/2024 |
| 81 | Binance |
SEI/TRY | $0.4319 | $884,446 | 00:56:16 22/12/2024 |
| 82 |  DigiFinex |
SEI/USDT | $0.4298 | $827,080 | 00:59:24 22/12/2024 |
| 83 |  OX.FUN |
SEI/USD | $0.4371 | $807,582 | 15:18:58 20/12/2024 |
| 84 | Binance |
SEI/FDUSD | $0.4292 | $799,776 | 00:56:16 22/12/2024 |
| 85 | Binance |
SEI/BNB | $0.4283 | $767,029 | 00:56:16 22/12/2024 |
| 86 | Phemex |
SEI/USDT | $0.4298 | $766,892 | 00:59:24 22/12/2024 |
| 87 |  DOEX |
SEI/USDT | $0.4286 | $654,244 | 01:02:15 22/12/2024 |
| 88 |  RabbitX |
SEI/USD | $0.4285 | $629,152 | 01:02:58 22/12/2024 |
| 89 |  Bitrue |
SEI/USDT | $0.4295 | $627,019 | 00:59:24 22/12/2024 |
| 90 | CoinCatch |
SEI/USDT | $0.4302 | $623,095 | 01:02:15 22/12/2024 |
| 91 | Kraken |
SEI/USD | $0.4282 | $617,128 | 00:56:58 22/12/2024 |
| 92 |  Binance TR |
SEI/TRY | $0.4319 | $585,784 | 00:59:24 22/12/2024 |
| 93 |  Helix |
SEI/USDT | $0.4269 | $581,238 | 00:59:58 22/12/2024 |
| 94 |  dYdX v4 |
SEI/USD | $0.4283 | $549,991 | 01:02:58 22/12/2024 |
| 95 |  Drift Protocol |
SEI/USDC | $0.4302 | $450,904 | 01:02:58 22/12/2024 |
| 96 |  WOO X |
SEI/USDT | $0.4293 | $365,013 | 00:59:58 22/12/2024 |
| 97 |  Tokenize Xchange |
SEI/SGD | $0.4245 | $364,104 | 01:02:15 22/12/2024 |
| 98 | Tokenize Xchange |
SEI/USD | $0.4244 | $356,612 | 01:02:15 22/12/2024 |
| 99 | Kraken |
SEI/EUR | $0.4302 | $266,841 | 00:56:16 22/12/2024 |
| 100 |  Bit2Me |
SEI/EUR | $0.4301 | $259,139 | 00:59:24 22/12/2024 |
| 101 |  Coincall |
SEI/USD | $0.4279 | $245,240 | 01:02:58 22/12/2024 |
| 102 |  ChangeNOW |
SEI/BTC | $0.4659 | $238,347 | 01:02:15 22/12/2024 |
| 103 |  Paribu |
SEI/TRY | $0.4319 | $232,817 | 00:59:24 22/12/2024 |
| 104 |  Bitci TR |
SEI/TRY | $0.4296 | $219,907 | 01:02:15 22/12/2024 |
| 105 |  Coinone |
SEI/KRW | $0.4449 | $216,125 | 00:59:24 22/12/2024 |
| 106 |  DeGate |
SEI/USDC | $0.4299 | $215,955 | 00:59:24 22/12/2024 |
| 107 |  Vertex Protocol |
SEI/USDC | $0.4292 | $187,714 | 00:59:58 22/12/2024 |
| 108 | Bitrue |
SEI/USDT | $0.5761 | $167,000 | 00:59:58 22/12/2024 |
| 109 |  ONUS Pro |
SEI/VNDC | $0.4282 | $115,283 | 01:02:58 22/12/2024 |
| 110 |  Flipster |
SEI/USDT | $0.4290 | $110,356 | 00:59:58 22/12/2024 |
| 111 | BloFin |
SEI/USDT | $0.4301 | $103,220 | 00:59:24 22/12/2024 |
| 112 | Bybit |
SEI/USDC | $0.4282 | $87,928.59 | 00:56:16 22/12/2024 |
| 113 |  Bitexen |
SEI/TRY | $0.4296 | $77,809.56 | 00:59:24 22/12/2024 |
| 114 |  Osmosis |
SEI/OSMO | $0.4271 | $73,266.76 | 00:59:24 22/12/2024 |
| 115 | ONUS Pro |
SEI/USDT | $0.4283 | $70,230.78 | 01:02:58 22/12/2024 |
| 116 |  TGEX |
SEI/USDT | $0.4282 | $66,035.99 | 01:02:15 22/12/2024 |
| 117 | ONUS Pro |
SEI/VNDC | $0.4302 | $63,380.18 | 01:02:15 22/12/2024 |
| 118 |  Korbit |
SEI/KRW | $0.4449 | $58,773.88 | 00:59:24 22/12/2024 |
| 119 | Tapbit |
SEI/USDT | $0.4292 | $58,034.45 | 00:59:24 22/12/2024 |
| 120 |  CoinDCX |
SEI/INR | $0.4861 | $51,528.11 | 01:02:15 22/12/2024 |
| 121 |  Crypto.com Exchange |
SEI/USD | $0.4248 | $49,940.54 | 00:59:24 22/12/2024 |
| 122 |  BitMEX |
SEI/USDT | $0.4231 | $47,657.56 | 00:59:58 22/12/2024 |
| 123 |  Tokocrypto |
SEI/USDT | $0.4295 | $42,920.25 | 00:59:24 22/12/2024 |
| 124 |  TRIV |
SEI/IDR | $0.4314 | $39,127.93 | 01:02:15 22/12/2024 |
| 125 | TRIV |
SEI/USDT | $0.4289 | $38,891.73 | 01:02:15 22/12/2024 |
| 126 |  Orderly Network (EVM) |
SEI/USDC | $0.4292 | $35,002.66 | 01:02:58 22/12/2024 |
| 127 |  Bitstamp |
SEI/EUR | $0.4234 | $27,628.53 | 00:59:24 22/12/2024 |
| 128 |  Bitfinex |
SEI/USD | $0.4291 | $27,448.09 | 00:59:24 22/12/2024 |
| 129 | Crypto.com Exchange |
SEI/USD | $0.4234 | $25,025.32 | 00:59:58 22/12/2024 |
| 130 | CoinDCX |
SEI/USDT | $0.4296 | $24,813.37 | 01:02:15 22/12/2024 |
| 131 | Bitfinex |
SEI/USDT | $0.4290 | $24,309.27 | 00:59:24 22/12/2024 |
| 132 | Crypto.com Exchange |
SEI/USDT | $0.4239 | $22,043.54 | 00:59:24 22/12/2024 |
| 133 | Upbit |
SEI/BTC | $0.4279 | $21,052.74 | 00:56:16 22/12/2024 |
| 134 |  Kine Protocol (Polygon) |
SEI/USD | $0.8599 | $19,920.91 | 01:02:58 22/12/2024 |
| 135 |  Binance TH |
SEI/USDT | $0.4293 | $18,555.86 | 00:59:24 22/12/2024 |
| 136 | Bitvavo |
SEI/USDC | $0.4248 | $17,789.66 | 00:59:24 22/12/2024 |
| 137 | ONUS Pro |
SEI/USDT | $0.4303 | $15,895.50 | 01:02:15 22/12/2024 |
| 138 | WEEX |
SEI/USDT | $0.4295 | $14,793.09 | 00:59:24 22/12/2024 |
| 139 |  Bitlo |
SEI/TRY | $0.4319 | $8,408.34 | 01:02:15 22/12/2024 |
| 140 | WEEX |
SEI/USDC | $0.4296 | $5,674.90 | 00:59:24 22/12/2024 |
| 141 |  NovaDAX |
SEI/BRL | $0.4400 | $4,778.12 | 01:02:15 22/12/2024 |
| 142 |  Foxbit |
SEI/BRL | $0.4642 | $1,781.55 | 00:59:24 22/12/2024 |
| 143 |  ZebPay |
SEI/INR | $0.4849 | $1,183.30 | 01:02:15 22/12/2024 |
| 144 |  Bitcoiva |
SEI/INR | $0.4481 | $857.85 | 01:02:15 22/12/2024 |
| 145 |  CEX.IO |
SEI/USD | $0.4298 | $789.03 | 00:59:24 22/12/2024 |
| 146 | CEX.IO |
SEI/USDT | $0.4296 | $287.44 | 00:59:24 22/12/2024 |
| 147 |  Bitay |
SEI/UAH | $0.5746 | $271.75 | 01:02:15 22/12/2024 |
| 148 |  digitalexchange.id |
SEI/IDR | $0.4318 | $221.99 | 01:02:15 22/12/2024 |
| 149 | Bitcoiva |
SEI/USDT | $0.4300 | $123.80 | 01:02:15 22/12/2024 |
| 150 | Bitay |
SEI/ARS | $0.5611 | $59.59 | 01:02:15 22/12/2024 |
| 151 |  GOPAX |
SEI/KRW | $0.5994 | $56.56 | 00:59:24 22/12/2024 |
| 152 | Gate.io |
SEI/TRY | $0.4482 | $42.59 | 00:59:24 22/12/2024 |
| 153 |  Giottus |
SEI/INR | $0.4619 | $21.93 | 01:02:15 22/12/2024 |
| 154 | Osmosis |
USDC/SEI | $0.9751 | $17.95 | 00:59:24 22/12/2024 |
| 155 | Tokocrypto |
SEI/BTC | $0.4298 | $15.27 | 00:59:24 22/12/2024 |
| 156 |  Coinlist Pro |
SEI/USDT | $0.4298 | $13.27 | 00:59:24 22/12/2024 |
| 157 | Tokocrypto |
SEI/BNB | $0.4293 | $9.28 | 00:59:24 22/12/2024 |
| 158 | Osmosis |
SEI/OSMO | $0.4307 | $2.43 | 00:59:24 22/12/2024 |
| 159 |  HitBTC |
SEI/USDT | $0.5728 | $0 | 00:59:24 22/12/2024 |
| 160 |  TradeOgre |
SEI/USDT | $0.4098 | $0 | 00:59:24 22/12/2024 |
| 161 |  WazirX |
SEI/USDT | $0.3594 | $0 | 01:02:15 22/12/2024 |
| 162 |  Mandala Exchange |
SEI/USDT | $0.5728 | $0 | 01:02:15 22/12/2024 |
| 163 | Bitay |
SEI/NGN | $0.8647 | $0 | 01:02:15 22/12/2024 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 22/12/2024, cặp giao dịch SEI/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,885,427 với tỷ giá $0.4276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.