Sei SEI
Xếp hạng #72
09:44:00 31/03/2025
Giá Sei (SEI)
$0.1735 -4.63%
0.000002119 BTC
4,524 VND
Thấp: $0.1713
Cao: $0.1827
Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
SEI/USDT | $0.4471 | $245,261,723 | 09:01:58 31/03/2025 |
| 2 |  Echobit |
SEI/USDT | $0.1748 | $89,855,590 | 09:01:58 31/03/2025 |
| 3 |  BTCC |
SEI/USDT | $0.1750 | $57,909,830 | 09:01:58 31/03/2025 |
| 4 | Echobit |
SEI/USDT | $0.1750 | $55,443,041 | 09:02:35 31/03/2025 |
| 5 |  Batonex |
SEI/USDT | $0.1744 | $37,855,813 | 08:59:58 31/03/2025 |
| 6 |  Binance |
SEI/USDT | $0.1741 | $37,186,081 | 08:56:58 31/03/2025 |
| 7 |  Coin8 Exchange |
SEI/USDT | $0.1749 | $30,789,710 | 09:01:58 31/03/2025 |
| 8 |  VOOX Exchange |
SEI/USDT | $0.1743 | $28,014,986 | 08:59:58 31/03/2025 |
| 9 |  DOEX |
SEI/USDT | $0.1751 | $24,829,921 | 09:03:03 31/03/2025 |
| 10 |  XT.COM |
SEI/USDT | $0.1744 | $19,009,869 | 08:59:58 31/03/2025 |
| 11 |  Bybit |
SEI/USDT | $0.1741 | $18,445,608 | 08:56:58 31/03/2025 |
| 12 |  Bitcastle |
SEI/USDT | $0.1748 | $18,394,299 | 09:01:58 31/03/2025 |
| 13 |  B2Z Exchange |
SEI/USD | $0.1750 | $17,446,773 | 09:01:58 31/03/2025 |
| 14 |  BTSE |
SEI/USDT | $0.1743 | $17,411,268 | 08:59:58 31/03/2025 |
| 15 |  BITmarkets |
SEI/USDT | $0.1743 | $17,409,677 | 08:59:58 31/03/2025 |
| 16 |  Tapbit |
SEI/USDT | $0.1745 | $14,761,870 | 08:59:58 31/03/2025 |
| 17 | Binance |
SEI/USDT | $0.1747 | $13,563,450 | 08:56:46 31/03/2025 |
| 18 |  Bitunix |
SEI/USDT | $0.1744 | $13,120,537 | 08:59:58 31/03/2025 |
| 19 |  Koinbay |
SEI/USDT | $0.4317 | $11,755,464 | 08:59:58 31/03/2025 |
| 20 |  CoinW |
SEI/USDT | $0.1743 | $11,466,645 | 08:59:58 31/03/2025 |
| 21 |  BiKing |
SEI/USDT | $0.1744 | $10,408,856 | 09:01:58 31/03/2025 |
| 22 |  Hotcoin |
SEI/USDT | $0.1745 | $10,401,435 | 08:59:58 31/03/2025 |
| 23 |  Zoomex |
SEI/USDT | $0.1744 | $9,249,016 | 08:59:58 31/03/2025 |
| 24 |  Websea |
SEI/USDT | $0.1743 | $8,565,632 | 08:59:58 31/03/2025 |
| 25 |  SAFEX |
SEI/USDT | $0.1748 | $8,177,127 | 09:01:58 31/03/2025 |
| 26 |  CoinCatch |
SEI/USDT | $0.1742 | $7,735,516 | 09:01:58 31/03/2025 |
| 27 |  Fairdesk |
SEI/USDT | $0.4509 | $7,704,001 | 09:05:58 31/03/2025 |
| 28 |  BVOX |
SEI/USDT | $0.1746 | $7,403,494 | 08:59:58 31/03/2025 |
| 29 |  Upbit |
SEI/KRW | $0.1776 | $6,880,768 | 08:56:57 31/03/2025 |
| 30 |  SpireX |
SEI/USDT | $0.1744 | $6,475,105 | 09:02:40 31/03/2025 |
| 31 |  ZKE |
SEI/USDT | $0.1751 | $6,470,118 | 09:02:55 31/03/2025 |
| 32 | BTCC |
SEI/USDT | $0.1752 | $6,072,100 | 09:02:58 31/03/2025 |
| 33 |  Bitget |
SEI/USDT | $0.1743 | $5,801,357 | 08:56:58 31/03/2025 |
| 34 |  Deepcoin |
SEI/USDT | $0.1743 | $5,706,418 | 08:59:58 31/03/2025 |
| 35 | XT.COM |
SEI/USD | $0.1745 | $5,632,350 | 08:59:58 31/03/2025 |
| 36 |  Hibt |
SEI/USDT | $0.1749 | $5,396,961 | 09:00:01 31/03/2025 |
| 37 |  Bitop |
SEI/USDT | $0.1754 | $4,779,416 | 09:02:40 31/03/2025 |
| 38 |  BYDFi |
SEI/USDT | $0.1743 | $3,680,870 | 09:01:58 31/03/2025 |
| 39 | Bybit |
SEI/USDT | $0.1743 | $3,050,586 | 08:56:57 31/03/2025 |
| 40 |  4E |
SEI/USDT | $0.1748 | $2,960,502 | 09:01:58 31/03/2025 |
| 41 |  Darkex Exchange |
SEI/USDT | $0.1748 | $2,916,987 | 09:01:58 31/03/2025 |
| 42 |  KCEX |
SEI/USDT | $0.1744 | $2,712,461 | 08:59:58 31/03/2025 |
| 43 |  Ourbit |
SEI/USDT | $0.1748 | $2,434,556 | 08:59:55 31/03/2025 |
| 44 |  CEEX exchange |
SEI/USDT | $0.1751 | $2,157,147 | 09:02:53 31/03/2025 |
| 45 |  Toobit |
SEI/USDT | $0.1744 | $2,130,372 | 08:59:58 31/03/2025 |
| 46 |  Vertex Protocol |
SEI/USDC | $0.1742 | $1,921,413 | 08:59:58 31/03/2025 |
| 47 |  Gate.io |
SEI/USDT | $0.1746 | $1,814,903 | 08:56:46 31/03/2025 |
| 48 |  Coinstore |
SEI/USDT | $0.1747 | $1,719,164 | 09:00:00 31/03/2025 |
| 49 |  Coinbase Exchange |
SEI/USD | $0.1745 | $1,668,080 | 08:56:54 31/03/2025 |
| 50 | BVOX |
SEI/USDT | $0.1749 | $1,645,676 | 08:59:59 31/03/2025 |
| 51 |  UZX |
SEI/USDT | $0.1751 | $1,622,869 | 08:59:58 31/03/2025 |
| 52 |  Bibox |
SEI/USDT | $0.1752 | $1,370,125 | 09:02:53 31/03/2025 |
| 53 |  Phemex |
SEI/USDT | $0.1743 | $1,332,593 | 08:59:58 31/03/2025 |
| 54 |  Bithumb |
SEI/KRW | $0.1769 | $1,330,123 | 08:59:52 31/03/2025 |
| 55 |  RabbitX |
SEI/USD | $0.1744 | $1,289,826 | 09:05:58 31/03/2025 |
| 56 | Ourbit |
SEI/USDT | $0.1743 | $1,257,751 | 08:59:58 31/03/2025 |
| 57 |  MEXC |
SEI/USDT | $0.1747 | $1,233,572 | 08:57:03 31/03/2025 |
| 58 |  KuCoin |
SEI/USDT | $0.1749 | $1,155,113 | 08:56:46 31/03/2025 |
| 59 |  BiFinance |
SEI/USDT | $0.1745 | $1,137,365 | 08:59:48 31/03/2025 |
| 60 |  Hyperliquid |
SEI/USD | $0.1744 | $1,018,640 | 08:59:58 31/03/2025 |
| 61 |  WhiteBIT |
SEI/USDT | $0.1750 | $985,328 | 09:00:07 31/03/2025 |
| 62 |  OrangeX |
SEI/USDT | $0.1749 | $950,088 | 09:00:00 31/03/2025 |
| 63 | Binance |
SEI/USDC | $0.1744 | $852,640 | 08:56:46 31/03/2025 |
| 64 | XT.COM |
SEI/USDT | $0.1745 | $807,307 | 09:00:03 31/03/2025 |
| 65 |  CoinEx |
SEI/USDT | $0.1749 | $762,971 | 08:59:45 31/03/2025 |
| 66 |  LBank |
SEI/USDT | $0.1745 | $669,020 | 08:59:45 31/03/2025 |
| 67 |  WOO X |
SEI/USDT | $0.1747 | $634,067 | 08:59:58 31/03/2025 |
| 68 |  BitKan |
SEI/USDT | $0.1752 | $617,969 | 09:02:58 31/03/2025 |
| 69 |  AlphaX |
SEI/USDT | $0.1986 | $592,835 | 09:05:58 31/03/2025 |
| 70 | Binance |
SEI/FDUSD | $0.1746 | $552,647 | 08:56:46 31/03/2025 |
| 71 |  Pionex |
SEI/USDT | $0.1746 | $524,509 | 08:59:54 31/03/2025 |
| 72 |  HTX |
SEI/USDT | $0.1746 | $504,275 | 08:59:58 31/03/2025 |
| 73 | CoinCatch |
SEI/USDT | $0.1748 | $493,088 | 09:02:45 31/03/2025 |
| 74 | Hotcoin |
SEI/USDT | $0.1744 | $477,259 | 09:00:03 31/03/2025 |
| 75 |  Coinflare |
SEI/USDT | $0.1748 | $468,758 | 09:01:58 31/03/2025 |
| 76 |  BitMart |
SEI/USDT | $0.1744 | $443,098 | 08:59:45 31/03/2025 |
| 77 |  Biton |
SEI/USDT | $0.1750 | $429,530 | 09:02:45 31/03/2025 |
| 78 | BYDFi |
SEI/USDT | $0.1745 | $398,086 | 09:02:45 31/03/2025 |
| 79 | HTX |
SEI/USDT | $0.1769 | $396,754 | 08:59:56 31/03/2025 |
| 80 |  BloFin |
SEI/USDT | $0.1745 | $331,770 | 08:59:58 31/03/2025 |
| 81 | Bitget |
SEI/USDT | $0.1743 | $301,178 | 08:56:57 31/03/2025 |
| 82 |  Bitvavo |
SEI/EUR | $0.1749 | $254,743 | 09:00:00 31/03/2025 |
| 83 |  BingX |
SEI/USDT | $0.1742 | $235,745 | 08:59:57 31/03/2025 |
| 84 | Phemex |
SEI/USDT | $0.1746 | $235,587 | 08:59:52 31/03/2025 |
| 85 |  Flipster |
SEI/USDT | $0.1742 | $222,158 | 08:59:58 31/03/2025 |
| 86 |  Coinbase International Exchange |
SEI/USDC | $0.1750 | $212,827 | 09:01:58 31/03/2025 |
| 87 |  Kraken |
SEI/USD | $0.1748 | $208,585 | 09:00:04 31/03/2025 |
| 88 | Pionex |
SEI/USDT | $0.1744 | $195,771 | 08:59:58 31/03/2025 |
| 89 |  Tokenize Xchange |
SEI/USD | $0.1732 | $181,783 | 09:02:52 31/03/2025 |
| 90 | Tokenize Xchange |
SEI/SGD | $0.1733 | $181,737 | 09:02:52 31/03/2025 |
| 91 |  DigiFinex |
SEI/USDT | $0.1742 | $175,311 | 08:59:45 31/03/2025 |
| 92 |  Bitrue |
SEI/USDT | $0.5762 | $167,116 | 17:39:58 27/03/2025 |
| 93 | Bitrue |
SEI/USDT | $0.1747 | $166,266 | 09:00:00 31/03/2025 |
| 94 |  dYdX v4 |
SEI/USD | $0.1745 | $131,360 | 09:05:58 31/03/2025 |
| 95 | Binance |
SEI/BTC | $0.1745 | $130,962 | 08:56:46 31/03/2025 |
| 96 |  Bluefin |
SEI/USDC | $0.1747 | $120,454 | 09:01:58 31/03/2025 |
| 97 | Kraken |
SEI/USD | $0.1863 | $110,208 | 08:59:58 31/03/2025 |
| 98 | Tapbit |
SEI/USDT | $0.1746 | $104,177 | 09:00:04 31/03/2025 |
| 99 |  Fastex |
SEI/USDT | $0.1743 | $94,941.47 | 09:00:00 31/03/2025 |
| 100 |  Helix |
SEI/USDT | $0.1744 | $94,907.35 | 08:59:58 31/03/2025 |
| 101 |  Bitci TR |
SEI/TRY | $0.1761 | $88,214.42 | 09:03:01 31/03/2025 |
| 102 |  BIT |
SEI/USDT | $0.1747 | $86,221.37 | 09:01:58 31/03/2025 |
| 103 | Fastex |
SEI/USDC | $0.1742 | $74,273.40 | 09:00:00 31/03/2025 |
| 104 | WhiteBIT |
SEI/USDT | $0.1753 | $68,432.64 | 08:59:58 31/03/2025 |
| 105 |  ONUS Pro |
SEI/VNDC | $0.1745 | $63,256.87 | 09:03:00 31/03/2025 |
| 106 | Binance |
SEI/TRY | $0.1768 | $61,644.76 | 08:56:46 31/03/2025 |
| 107 |  Coincall |
SEI/USD | $0.1743 | $56,707.38 | 09:05:58 31/03/2025 |
| 108 | BloFin |
SEI/USDT | $0.1751 | $52,403.30 | 08:59:59 31/03/2025 |
| 109 |  SuperEx |
SEI/USDT | $0.1755 | $51,100.58 | 09:02:53 31/03/2025 |
| 110 |  Binance TR |
SEI/TRY | $0.1768 | $45,068.62 | 08:59:54 31/03/2025 |
| 111 |  Drift Protocol |
SEI/USDC | $0.1744 | $34,886.04 | 09:05:58 31/03/2025 |
| 112 |  Topcredit Int |
SEI/USDT | $0.1750 | $33,982.16 | 09:02:45 31/03/2025 |
| 113 |  Paribu |
SEI/TRY | $0.1775 | $26,673.75 | 08:59:52 31/03/2025 |
| 114 | ONUS Pro |
SEI/VNDC | $0.1741 | $25,907.50 | 09:01:58 31/03/2025 |
| 115 |  Astherus Orderbook Perp |
SEI/USDT | $0.1697 | $20,890.01 | 09:05:58 31/03/2025 |
| 116 |  Kine Protocol (Polygon) |
SEI/USD | $0.8599 | $19,920.91 | 09:05:58 31/03/2025 |
| 117 | Bitrue |
SEI/USDC | $0.1747 | $18,577.25 | 09:00:00 31/03/2025 |
| 118 |  TGEX |
SEI/USDT | $0.1743 | $17,410.78 | 09:02:58 31/03/2025 |
| 119 | Binance |
SEI/JPY | $0.1748 | $16,579.58 | 08:56:46 31/03/2025 |
| 120 | ONUS Pro |
SEI/USDT | $0.1750 | $15,874.74 | 09:03:00 31/03/2025 |
| 121 |  BitMEX |
SEI/USDT | $0.1744 | $14,562.39 | 08:59:58 31/03/2025 |
| 122 | ONUS Pro |
SEI/USDT | $0.1742 | $14,250.29 | 09:01:58 31/03/2025 |
| 123 |  XBO.com |
SEI/USDT | $0.1748 | $12,197.97 | 09:02:54 31/03/2025 |
| 124 |  TRIV |
SEI/IDR | $0.1757 | $11,085.84 | 09:02:58 31/03/2025 |
| 125 | TRIV |
SEI/USDT | $0.1752 | $11,085.79 | 09:02:58 31/03/2025 |
| 126 |  Bitexen |
SEI/TRY | $0.1750 | $10,887.09 | 09:00:03 31/03/2025 |
| 127 | WhiteBIT |
SEI/EUR | $0.1757 | $9,229.69 | 09:00:00 31/03/2025 |
| 128 | Kraken |
SEI/EUR | $0.1714 | $8,119.13 | 09:00:04 31/03/2025 |
| 129 |  Bit2Me |
SEI/EUR | $0.1714 | $7,859.61 | 08:59:57 31/03/2025 |
| 130 |  Crypto.com Exchange |
SEI/USD | $0.1714 | $7,717.38 | 09:00:03 31/03/2025 |
| 131 | Bybit |
SEI/USDC | $0.1746 | $6,772.48 | 08:56:57 31/03/2025 |
| 132 |  Korbit |
SEI/KRW | $0.1766 | $6,442.26 | 08:59:52 31/03/2025 |
| 133 | Binance |
SEI/BNB | $0.1746 | $6,376.19 | 08:56:46 31/03/2025 |
| 134 |  CoinDCX |
SEI/INR | $0.1854 | $5,448.02 | 09:03:01 31/03/2025 |
| 135 |  Osmosis |
SEI/OSMO | $0.1736 | $5,265.59 | 08:26:05 31/03/2025 |
| 136 |  Bitfinex |
SEI/USD | $0.1758 | $5,003.44 | 08:59:57 31/03/2025 |
| 137 |  Bitstamp |
SEI/EUR | $0.1742 | $4,662.09 | 08:59:57 31/03/2025 |
| 138 |  WEEX |
SEI/USDT | $0.1745 | $4,407.70 | 08:59:59 31/03/2025 |
| 139 |  Coinone |
SEI/KRW | $0.1768 | $3,388.62 | 08:59:52 31/03/2025 |
| 140 | CoinDCX |
SEI/USDT | $0.1747 | $3,182.95 | 09:03:07 31/03/2025 |
| 141 |  Tokocrypto |
SEI/USDT | $0.1745 | $3,044.41 | 08:59:56 31/03/2025 |
| 142 | Crypto.com Exchange |
SEI/USD | $0.1715 | $2,721.61 | 08:59:58 31/03/2025 |
| 143 |  Orderly Network (EVM) |
SEI/USDC | $0.1714 | $1,931.81 | 09:05:58 31/03/2025 |
| 144 |  Bitlo |
SEI/TRY | $0.1767 | $1,910.33 | 09:03:03 31/03/2025 |
| 145 |  DeGate |
SEI/USDC | $0.1839 | $1,720.34 | 08:59:55 31/03/2025 |
| 146 | Crypto.com Exchange |
SEI/USDT | $0.1723 | $1,674.03 | 09:00:03 31/03/2025 |
| 147 | Upbit |
SEI/BTC | $0.1737 | $1,233.57 | 08:56:57 31/03/2025 |
| 148 | Gate.io |
SEI/USDC | $0.1751 | $1,017.81 | 08:56:46 31/03/2025 |
| 149 |  Foxbit |
SEI/BRL | $0.1764 | $893.89 | 08:59:58 31/03/2025 |
| 150 | Bitfinex |
SEI/USDT | $0.1747 | $867.41 | 09:00:04 31/03/2025 |
| 151 | WEEX |
SEI/USDC | $0.1747 | $770.09 | 08:59:59 31/03/2025 |
| 152 | Gate.io |
SEI/TRY | $0.1770 | $723.58 | 08:56:46 31/03/2025 |
| 153 |  Binance TH |
SEI/USDT | $0.1746 | $562.36 | 08:59:55 31/03/2025 |
| 154 |  NovaDAX |
SEI/BRL | $0.1751 | $471.46 | 09:03:01 31/03/2025 |
| 155 | Bitvavo |
SEI/USDC | $0.2108 | $104.13 | 02:27:06 29/03/2025 |
| 156 |  Giottus |
SEI/USDT | $0.1747 | $56.19 | 09:02:52 31/03/2025 |
| 157 |  ChangeNOW |
SEI/BTC | $0.1768 | $25.56 | 09:02:40 31/03/2025 |
| 158 |  CEX.IO |
SEI/USDT | $0.1746 | $21.54 | 08:59:57 31/03/2025 |
| 159 | CEX.IO |
SEI/USD | $0.1746 | $15.13 | 08:59:57 31/03/2025 |
| 160 |  digitalexchange.id |
SEI/IDR | $0.1753 | $12.41 | 09:02:52 31/03/2025 |
| 161 |  Bitcoiva |
SEI/USDT | $0.1747 | $10.51 | 09:02:57 31/03/2025 |
| 162 | Giottus |
SEI/INR | $0.1978 | $6.23 | 09:02:52 31/03/2025 |
| 163 | Bitcoiva |
SEI/INR | $0.1829 | $4.83 | 09:02:57 31/03/2025 |
| 164 |  TradeOgre |
SEI/USDT | $0.1746 | $3.96 | 09:02:53 31/03/2025 |
| 165 | Osmosis |
USDC/SEI | $1.00 | $1.73 | 08:30:04 31/03/2025 |
| 166 | Osmosis |
SEI/OSMO | $0.1765 | $0.3023 | 08:30:04 31/03/2025 |
| 167 |  Kinesis Money |
SEI/USD1 | $0.2076 | $0.02080 | 16:39:08 26/03/2025 |
| 168 |  GOPAX |
SEI/KRW | $0.3171 | $0.003171 | 08:59:45 31/03/2025 |
| 169 |  HitBTC |
SEI/USDT | $0.1843 | $0 | 09:00:04 31/03/2025 |
| 170 |  ZebPay |
SEI/INR | $0.1890 | $0 | 09:02:53 31/03/2025 |
| 171 |  Mandala Exchange |
SEI/USDT | $0.1843 | $0 | 09:02:52 31/03/2025 |
| 172 | Tokocrypto |
SEI/BNB | $0.1749 | $0 | 08:59:56 31/03/2025 |
| 173 | Tokocrypto |
SEI/BTC | $0.1746 | $0 | 08:59:56 31/03/2025 |
| 174 |  Coinlist Pro |
SEI/USDT | $0.2153 | $0 | 08:59:52 31/03/2025 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:01:58 31/03/2025, cặp giao dịch SEI/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,261,723 với tỷ giá $0.4471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.