
Thị trường Sei (SEI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SEI/USDT | $0.3324 | $128,424,472 | 19:57:15 26/07/2025 |
2 | ![]() |
SEI/USDT | $0.3326 | $88,777,125 | 19:57:16 26/07/2025 |
3 | ![]() |
SEI/USDT | $0.3324 | $83,590,219 | 19:54:16 26/07/2025 |
4 | ![]() |
SEI/USDT | $0.3324 | $63,499,921 | 19:57:16 26/07/2025 |
5 | ![]() |
SEI/USDT | $0.3326 | $55,635,474 | 19:57:17 26/07/2025 |
6 | ![]() |
SEI/USDT | $0.3319 | $54,592,728 | 19:48:17 26/07/2025 |
7 | ![]() |
SEI/USDT | $0.3327 | $53,331,609 | 19:57:15 26/07/2025 |
8 | ![]() |
SEI/USDT | $0.3327 | $50,316,162 | 19:57:17 26/07/2025 |
9 | ![]() |
SEI/USDT | $0.3326 | $47,917,154 | 19:57:16 26/07/2025 |
10 | ![]() |
SEI/USDT | $0.3325 | $43,831,186 | 19:51:16 26/07/2025 |
11 | ![]() |
SEI/USDT | $0.3326 | $41,991,568 | 19:57:19 26/07/2025 |
12 | ![]() |
SEI/USDT | $0.3325 | $35,586,935 | 19:54:16 26/07/2025 |
13 | ![]() |
SEI/USDT | $0.3327 | $28,205,868 | 19:57:19 26/07/2025 |
14 | ![]() |
SEI/USDT | $0.3331 | $27,400,514 | 20:00:16 26/07/2025 |
15 | ![]() |
SEI/USDT | $0.3329 | $26,004,667 | 19:56:54 26/07/2025 |
16 | ![]() |
SEI/USDT | $0.3328 | $25,075,690 | 20:00:18 26/07/2025 |
17 | ![]() |
SEI/USDT | $0.3323 | $24,357,277 | 19:57:18 26/07/2025 |
18 | ![]() |
SEI/USDT | $0.3316 | $22,781,350 | 19:45:17 26/07/2025 |
19 | ![]() |
SEI/USDT | $0.3327 | $21,510,189 | 19:57:15 26/07/2025 |
20 | ![]() |
SEI/USDT | $0.3329 | $20,095,570 | 20:00:17 26/07/2025 |
21 | ![]() |
SEI/USDT | $0.3326 | $16,723,679 | 19:57:16 26/07/2025 |
22 | ![]() |
SEI/USDT | $0.3332 | $16,585,204 | 20:00:08 26/07/2025 |
23 | ![]() |
SEI/USDT | $0.3327 | $16,344,502 | 19:57:16 26/07/2025 |
24 | ![]() |
SEI/USDT | $0.3324 | $15,849,182 | 19:57:15 26/07/2025 |
25 | ![]() |
SEI/USDT | $0.3326 | $13,861,115 | 19:57:15 26/07/2025 |
26 | ![]() |
SEI/USDT | $0.3319 | $13,820,578 | 19:48:19 26/07/2025 |
27 | ![]() |
SEI/USDT | $0.3327 | $12,884,524 | 19:57:19 26/07/2025 |
28 | ![]() |
SEI/USDT | $0.3325 | $12,675,419 | 19:57:15 26/07/2025 |
29 | ![]() |
SEI/USD | $0.3326 | $11,976,231 | 20:00:16 26/07/2025 |
30 | ![]() |
SEI/USDT | $0.3324 | $11,973,247 | 19:57:16 26/07/2025 |
31 | ![]() |
SEI/USDT | $0.3324 | $11,968,988 | 19:57:15 26/07/2025 |
32 | ![]() |
SEI/USDT | $0.4320 | $11,761,105 | 19:57:15 26/07/2025 |
33 | ![]() |
SEI/USDT | $0.3329 | $11,607,495 | 19:57:08 26/07/2025 |
34 | ![]() |
SEI/USDT | $0.3328 | $11,557,597 | 20:00:20 26/07/2025 |
35 | ![]() |
SEI/USDT | $0.3329 | $11,066,044 | 19:57:09 26/07/2025 |
36 | ![]() |
SEI/USDT | $0.3325 | $10,413,977 | 19:54:18 26/07/2025 |
37 | ![]() |
SEI/USDT | $0.3329 | $10,391,652 | 20:00:27 26/07/2025 |
38 | ![]() |
SEI/USDT | $0.3299 | $9,706,352 | 19:33:24 26/07/2025 |
39 | ![]() |
SEI/USDT | $0.3330 | $9,675,292 | 19:59:53 26/07/2025 |
40 | ![]() |
SEI/USDT | $0.3328 | $9,464,557 | 20:00:24 26/07/2025 |
41 | ![]() |
SEI/USDT | $0.3328 | $9,275,352 | 20:03:16 26/07/2025 |
42 | ![]() |
SEI/KRW | $0.3282 | $9,268,588 | 19:56:23 26/07/2025 |
43 | ![]() |
SEI/USDT | $0.3328 | $8,969,720 | 19:57:13 26/07/2025 |
44 | ![]() |
SEI/USD | $0.3328 | $8,379,805 | 19:57:16 26/07/2025 |
45 | ![]() |
SEI/USDT | $0.3326 | $8,189,015 | 19:57:16 26/07/2025 |
46 | ![]() |
SEI/USDC | $0.3330 | $7,852,043 | 19:56:42 26/07/2025 |
47 | ![]() |
SEI/USDT | $0.3329 | $7,781,904 | 19:54:07 26/07/2025 |
48 | ![]() |
SEI/USDT | $0.3329 | $6,928,022 | 19:57:12 26/07/2025 |
49 | ![]() |
SEI/USDT | $0.3328 | $6,508,479 | 20:00:15 26/07/2025 |
50 | ![]() |
SEI/USDT | $0.3327 | $6,299,520 | 19:54:11 26/07/2025 |
51 | ![]() |
SEI/USD | $0.3329 | $6,260,093 | 19:56:55 26/07/2025 |
52 | ![]() |
SEI/USDT | $0.3329 | $5,725,752 | 20:00:18 26/07/2025 |
53 | ![]() |
SEI/USDT | $0.3318 | $5,561,608 | 19:48:17 26/07/2025 |
54 | ![]() |
SEI/USDT | $0.3331 | $5,368,064 | 19:57:11 26/07/2025 |
55 | ![]() |
SEI/USDT | $0.3331 | $5,183,358 | 20:00:07 26/07/2025 |
56 | ![]() |
SEI/USDT | $0.3329 | $4,996,210 | 19:56:54 26/07/2025 |
57 | ![]() |
SEI/USDT | $0.3327 | $4,802,730 | 19:54:08 26/07/2025 |
58 | ![]() |
SEI/USDT | $0.3326 | $4,682,062 | 19:57:17 26/07/2025 |
59 | ![]() |
SEI/USDT | $0.3326 | $4,203,794 | 19:57:15 26/07/2025 |
60 | ![]() |
SEI/KRW | $0.3282 | $4,147,237 | 19:59:53 26/07/2025 |
61 | ![]() |
SEI/USDT | $0.3330 | $3,383,676 | 19:57:11 26/07/2025 |
62 | ![]() |
SEI/USDT | $0.3328 | $3,278,586 | 19:54:11 26/07/2025 |
63 | ![]() |
SEI/USDT | $0.3326 | $2,997,950 | 19:57:19 26/07/2025 |
64 | ![]() |
SEI/USDT | $0.3327 | $2,912,393 | 19:57:15 26/07/2025 |
65 | ![]() |
SEI/USDT | $0.3324 | $2,472,347 | 19:57:16 26/07/2025 |
66 | ![]() |
SEI/USDT | $0.3324 | $2,422,892 | 19:57:17 26/07/2025 |
67 | ![]() |
SEI/USDT | $0.3325 | $2,302,674 | 19:57:18 26/07/2025 |
68 | ![]() |
SEI/USDT | $0.3330 | $2,275,446 | 19:57:08 26/07/2025 |
69 | ![]() |
SEI/USDT | $0.3324 | $1,806,091 | 19:57:17 26/07/2025 |
70 | ![]() |
SEI/USDT | $0.3329 | $1,787,597 | 19:57:12 26/07/2025 |
71 | ![]() |
SEI/USDT | $0.3329 | $1,679,204 | 20:00:08 26/07/2025 |
72 | ![]() |
SEI/USDT | $0.3330 | $1,676,803 | 19:57:51 26/07/2025 |
73 | ![]() |
SEI/USDC | $0.3330 | $1,661,646 | 20:00:16 26/07/2025 |
74 | ![]() |
SEI/USDT | $0.3324 | $1,498,983 | 19:51:10 26/07/2025 |
75 | ![]() |
SEI/USDT | $0.3328 | $1,475,453 | 19:57:11 26/07/2025 |
76 | ![]() |
SEI/USDT | $0.3331 | $1,443,862 | 19:57:12 26/07/2025 |
77 | ![]() |
SEI/USDT | $0.1944 | $1,429,457 | 20:00:09 26/07/2025 |
78 | ![]() |
SEI/USDT | $0.3332 | $1,302,942 | 20:00:08 26/07/2025 |
79 | ![]() |
SEI/USDT | $0.3318 | $1,146,340 | 19:45:09 26/07/2025 |
80 | ![]() |
SEI/USDC | $0.3334 | $1,124,672 | 19:56:24 26/07/2025 |
81 | ![]() |
SEI/USD | $0.3320 | $1,103,678 | 19:59:54 26/07/2025 |
82 | ![]() |
SEI/USDT | $0.3326 | $1,065,560 | 19:57:15 26/07/2025 |
83 | ![]() |
SEI/USDT | $0.3326 | $1,048,325 | 19:57:16 26/07/2025 |
84 | ![]() |
SEI/USDT | $0.3331 | $983,685 | 19:59:53 26/07/2025 |
85 | ![]() |
SEI/USD | $0.3329 | $950,606 | 20:03:18 26/07/2025 |
86 | ![]() |
SEI/USDT | $0.3329 | $819,997 | 19:59:41 26/07/2025 |
87 | ![]() |
SEI/USDT | $0.3329 | $769,393 | 19:57:09 26/07/2025 |
88 | ![]() |
SEI/USDT | $0.3327 | $762,203 | 19:57:23 26/07/2025 |
89 | ![]() |
SEI/USDT | $0.3327 | $703,135 | 19:57:07 26/07/2025 |
90 | ![]() |
SEI/USDT | $0.3328 | $672,783 | 19:57:11 26/07/2025 |
91 | ![]() |
SEI/USDT | $0.3328 | $638,846 | 19:54:09 26/07/2025 |
92 | ![]() |
SEI/USDT | $0.3331 | $626,666 | 20:00:09 26/07/2025 |
93 | ![]() |
SEI/USDT | $0.3338 | $572,872 | 19:59:24 26/07/2025 |
94 | ![]() |
SEI/USDT | $0.3328 | $555,278 | 19:54:07 26/07/2025 |
95 | ![]() |
SEI/USDT | $0.3328 | $550,340 | 19:57:08 26/07/2025 |
96 | ![]() |
SEI/FDUSD | $0.3329 | $541,963 | 19:56:42 26/07/2025 |
97 | ![]() |
SEI/USDC | $0.3321 | $499,360 | 20:03:15 26/07/2025 |
98 | ![]() |
SEI/USDT | $0.3324 | $473,549 | 19:57:07 26/07/2025 |
99 | ![]() |
SEI/USDT | $0.3330 | $445,326 | 20:00:16 26/07/2025 |
100 | ![]() |
SEI/USDC | $0.3325 | $442,943 | 19:57:08 26/07/2025 |
101 | ![]() |
SEI/EUR | $0.3332 | $436,849 | 19:57:11 26/07/2025 |
102 | ![]() |
SEI/USDT | $0.3329 | $418,472 | 19:57:11 26/07/2025 |
103 | ![]() |
SEI/USDT | $0.3332 | $382,892 | 20:00:09 26/07/2025 |
104 | ![]() |
SEI/USDT | $0.3323 | $349,827 | 19:57:44 26/07/2025 |
105 | ![]() |
SEI/USDT | $0.3323 | $320,240 | 19:57:15 26/07/2025 |
106 | ![]() |
SEI/USDT | $0.3328 | $305,798 | 19:54:11 26/07/2025 |
107 | ![]() |
SEI/USDT | $0.3324 | $288,323 | 19:57:09 26/07/2025 |
108 | ![]() |
SEI/BTC | $0.3326 | $268,967 | 19:56:42 26/07/2025 |
109 | ![]() |
SEI/USDC | $0.3333 | $252,989 | 19:57:11 26/07/2025 |
110 | ![]() |
SEI/TRY | $0.3324 | $252,274 | 19:56:42 26/07/2025 |
111 | ![]() |
SEI/USDT | $0.3328 | $221,529 | 19:57:09 26/07/2025 |
112 | ![]() |
SEI/TRY | $0.3324 | $209,545 | 19:57:08 26/07/2025 |
113 | ![]() |
SEI/USDC | $0.3328 | $207,886 | 19:57:11 26/07/2025 |
114 | ![]() |
SEI/USD | $0.3297 | $193,669 | 20:00:07 26/07/2025 |
115 | ![]() |
SEI/USDT | $0.3335 | $190,657 | 20:00:07 26/07/2025 |
116 | ![]() |
SEI/USDT | $0.3328 | $190,187 | 19:57:08 26/07/2025 |
117 | ![]() |
SEI/USD | $0.3328 | $178,775 | 20:03:16 26/07/2025 |
118 | ![]() |
SEI/USD | $0.3331 | $162,228 | 20:04:20 26/07/2025 |
119 | ![]() |
SEI/USDT | $0.3330 | $153,418 | 20:00:08 26/07/2025 |
120 | ![]() |
SEI/USDT | $0.3329 | $145,547 | 19:54:22 26/07/2025 |
121 | ![]() |
SEI/USDT | $0.3303 | $126,735 | 19:57:16 26/07/2025 |
122 | ![]() |
SEI/USD | $0.3326 | $110,571 | 19:54:19 26/07/2025 |
123 | ![]() |
SEI/USDC | $0.3324 | $96,827.75 | 20:00:15 26/07/2025 |
124 | ![]() |
SEI/JPY | $0.3314 | $95,794.87 | 19:56:54 26/07/2025 |
125 | ![]() |
SEI/WSEI | $0.3329 | $93,212.00 | 10:39:07 26/07/2025 |
126 | ![]() |
SEI/USDT | $0.3326 | $91,744.17 | 19:54:16 26/07/2025 |
127 | ![]() |
SEI/EUR | $0.3324 | $89,540.90 | 19:59:24 26/07/2025 |
128 | ![]() |
SEI/EUR | $0.3313 | $87,774.53 | 19:48:08 26/07/2025 |
129 | ![]() |
SEI/KRW | $0.3257 | $80,857.64 | 19:58:54 26/07/2025 |
130 | ![]() |
SEI/VNDC | $0.3322 | $71,835.90 | 19:54:16 26/07/2025 |
131 | ![]() |
SEI/USDT | $0.3306 | $69,517.53 | 19:57:15 26/07/2025 |
132 | ![]() |
SEI/USDT | $0.3331 | $61,020.17 | 20:00:11 26/07/2025 |
133 | ![]() |
SEI/TRY | $0.3306 | $54,130.77 | 19:58:53 26/07/2025 |
134 | ![]() |
SEI/BTC | $0.3314 | $51,220.45 | 20:00:07 26/07/2025 |
135 | ![]() |
SEI/USDT | $0.3326 | $40,250.74 | 19:54:16 26/07/2025 |
136 | ![]() |
SEI/USD | $0.3331 | $39,218.60 | 19:57:08 26/07/2025 |
137 | ![]() |
SEI/VNDC | $0.3326 | $35,422.22 | 19:54:14 26/07/2025 |
138 | ![]() |
SEI/BNB | $0.3308 | $29,206.82 | 19:56:42 26/07/2025 |
139 | ![]() |
SEI/USDT | $0.3329 | $27,487.88 | 19:57:07 26/07/2025 |
140 | ![]() |
SEI/USDT | $0.3333 | $23,586.84 | 20:00:07 26/07/2025 |
141 | ![]() |
SEI/IDR | $0.3341 | $21,929.29 | 20:00:14 26/07/2025 |
142 | ![]() |
SEI/USDT | $0.3332 | $21,925.93 | 20:00:14 26/07/2025 |
143 | ![]() |
SEI/KRW | $0.3265 | $21,437.79 | 19:57:08 26/07/2025 |
144 | ![]() |
SEI/JPY | $0.3330 | $21,387.69 | 19:57:12 26/07/2025 |
145 | ![]() |
SEI/USDT | $0.3329 | $21,158.05 | 19:57:12 26/07/2025 |
146 | ![]() |
SEI/USDT | $0.3331 | $17,986.47 | 19:57:08 26/07/2025 |
147 | ![]() |
SEI/USDT | $0.3302 | $17,028.05 | 20:00:16 26/07/2025 |
148 | ![]() |
SEI/CAD | $0.3333 | $16,452.26 | 20:00:11 26/07/2025 |
149 | ![]() |
SEI/USDC | $0.3317 | $15,357.58 | 19:54:08 26/07/2025 |
150 | ![]() |
SEI/USDT | $0.3322 | $14,264.73 | 20:00:07 26/07/2025 |
151 | ![]() |
SEI/INR | $0.3447 | $14,109.60 | 20:00:12 26/07/2025 |
152 | ![]() |
SEI/USD | $0.3329 | $12,137.20 | 19:57:08 26/07/2025 |
153 | ![]() |
SEI/MILLI | $0.3213 | $11,994.72 | 19:57:08 26/07/2025 |
154 | ![]() |
SEI/EUR | $0.3320 | $11,445.66 | 19:57:11 26/07/2025 |
155 | ![]() |
SEI/USDT | $0.3329 | $9,939.93 | 19:57:11 26/07/2025 |
156 | ![]() |
SEI/USDT | $0.3329 | $9,812.01 | 19:57:14 26/07/2025 |
157 | ![]() |
SEI/USD | $0.3326 | $8,270.25 | 19:59:23 26/07/2025 |
158 | ![]() |
SEI/EUR | $0.3304 | $6,789.75 | 19:59:23 26/07/2025 |
159 | ![]() |
SEI/USDC | $0.3329 | $6,356.61 | 19:57:14 26/07/2025 |
160 | ![]() |
SEI/BRL | $0.3346 | $5,554.98 | 20:00:08 26/07/2025 |
161 | ![]() |
SEI/USDT | $0.3330 | $4,310.85 | 20:00:12 26/07/2025 |
162 | ![]() |
SEI/USD | $0.3328 | $4,046.90 | 19:59:23 26/07/2025 |
163 | ![]() |
SEI/TRY | $0.3287 | $3,866.88 | 19:57:11 26/07/2025 |
164 | ![]() |
SEI/OSMO | $0.3289 | $3,577.68 | 19:57:54 26/07/2025 |
165 | ![]() |
SEI/TRY | $0.3314 | $1,415.26 | 20:00:08 26/07/2025 |
166 | ![]() |
SEI/BRL | $0.3319 | $1,171.44 | 19:57:08 26/07/2025 |
167 | ![]() |
USDC/SEI | $1.01 | $999.95 | 19:57:54 26/07/2025 |
168 | ![]() |
SEI/USDT | $0.3293 | $508.88 | 19:59:23 26/07/2025 |
169 | ![]() |
SEI/EUR | $0.3320 | $372.54 | 20:00:07 26/07/2025 |
170 | ![]() |
SEI/KRW | $0.3022 | $346.06 | 19:57:09 26/07/2025 |
171 | ![]() |
SEI/IDR | $0.3320 | $244.16 | 20:00:09 26/07/2025 |
172 | ![]() |
SEI/INR | $0.3495 | $136.08 | 20:00:11 26/07/2025 |
173 | ![]() |
SEI/USDT | $0.3329 | $70.29 | 20:00:08 26/07/2025 |
174 | ![]() |
SEI/BTC | $0.3232 | $59.03 | 19:56:23 26/07/2025 |
175 | ![]() |
SEI/USDC | $0.3329 | $37.77 | 19:57:08 26/07/2025 |
176 | ![]() |
SEI/USDT | $0.3329 | $27.06 | 19:57:08 26/07/2025 |
177 | ![]() |
SEI/USDT | $0.3102 | $21.08 | 19:57:08 26/07/2025 |
178 | ![]() |
SEI/INR | $0.3443 | $12.59 | 20:00:08 26/07/2025 |
179 | ![]() |
SEI/BNB | $0.3308 | $8.24 | 19:57:12 26/07/2025 |
180 | ![]() |
SEI/USD1 | $0.3474 | $3.47 | 03:33:12 24/07/2025 |
181 | ![]() |
SEI/USD | $0.3327 | $0.9543 | 20:00:16 26/07/2025 |
182 | ![]() |
SEI/INR | $0.3625 | $0.1332 | 20:00:09 26/07/2025 |
183 | ![]() |
SEI/USDT | $0.3252 | $0 | 19:54:11 26/07/2025 |
184 | ![]() |
SEI/USDT | $0.3251 | $0 | 19:57:08 26/07/2025 |
185 | ![]() |
SEI/BTC | $0.3327 | $0 | 19:57:12 26/07/2025 |
186 | ![]() |
SEI/USDT | $0.3332 | $0 | 20:00:09 26/07/2025 |
187 | ![]() |
SEI/USDT | $0.3337 | $0 | 19:54:14 26/07/2025 |
188 | ![]() |
SEI/USD | $0.3327 | $0 | 20:03:16 26/07/2025 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 26/07/2025, cặp giao dịch SEI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,424,472 với tỷ giá $0.3324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.