Sei SEI
Xếp hạng #56
12:19:00 06/07/2025
Giá Sei (SEI)
$0.2644 2.02%
0.000002447 BTC
6,966 VND
Thấp: $0.2587
Cao: $0.2686
Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SEI/USDT | $0.2651 | $93,155,864 | 11:54:16 06/07/2025 |
| 2 |  BTCC |
SEI/USDT | $0.2655 | $86,321,889 | 11:57:17 06/07/2025 |
| 3 |  Bybit |
SEI/USDT | $0.2652 | $65,455,210 | 11:51:17 06/07/2025 |
| 4 |  JuCoin |
SEI/USDT | $0.2650 | $62,789,993 | 11:54:16 06/07/2025 |
| 5 |  FameEX |
SEI/USDT | $0.2653 | $61,155,835 | 11:57:19 06/07/2025 |
| 6 |  CoinW |
SEI/USDT | $0.2653 | $56,292,398 | 11:57:17 06/07/2025 |
| 7 |  Batonex |
SEI/USDT | $0.2653 | $54,132,182 | 11:57:16 06/07/2025 |
| 8 |  XT.COM |
SEI/USDT | $0.2653 | $46,708,216 | 11:57:21 06/07/2025 |
| 9 |  MEXC |
SEI/USDT | $0.2651 | $43,079,295 | 11:54:16 06/07/2025 |
| 10 |  Echobit |
SEI/USDT | $0.2653 | $34,558,747 | 11:57:16 06/07/2025 |
| 11 |  Bitget |
SEI/USDT | $0.2651 | $31,190,119 | 11:51:16 06/07/2025 |
| 12 |  4E |
SEI/USDT | $0.2654 | $30,821,612 | 12:00:16 06/07/2025 |
| 13 |  Hotcoin |
SEI/USDT | $0.2660 | $30,105,014 | 11:42:18 06/07/2025 |
| 14 |  BiKing |
SEI/USDT | $0.2653 | $27,947,725 | 12:00:18 06/07/2025 |
| 15 |  BYDFi |
SEI/USDT | $0.2650 | $23,840,843 | 12:00:17 06/07/2025 |
| 16 |  WhiteBIT |
SEI/USDT | $0.2654 | $20,274,576 | 11:57:15 06/07/2025 |
| 17 |  Zoomex |
SEI/USDT | $0.2654 | $19,632,634 | 11:57:15 06/07/2025 |
| 18 |  Tapbit |
SEI/USDT | $0.2654 | $19,261,820 | 11:57:15 06/07/2025 |
| 19 |  BVOX |
SEI/USDT | $0.2650 | $18,632,463 | 11:54:16 06/07/2025 |
| 20 | Binance |
SEI/USDT | $0.2655 | $18,532,894 | 11:56:52 06/07/2025 |
| 21 |  SAFEX |
SEI/USDT | $0.2652 | $16,104,299 | 11:57:15 06/07/2025 |
| 22 |  LBank |
SEI/USDT | $0.2652 | $14,318,327 | 11:57:15 06/07/2025 |
| 23 |  Bitrue |
SEI/USDT | $0.2651 | $13,507,592 | 11:57:18 06/07/2025 |
| 24 |  Websea |
SEI/USDT | $0.2652 | $12,910,350 | 11:57:17 06/07/2025 |
| 25 |  B2Z Exchange |
SEI/USD | $0.2651 | $12,653,123 | 12:00:16 06/07/2025 |
| 26 |  BITmarkets |
SEI/USDT | $0.2654 | $12,643,982 | 11:57:16 06/07/2025 |
| 27 |  BTSE |
SEI/USDT | $0.2654 | $12,641,220 | 11:57:15 06/07/2025 |
| 28 |  Aibit |
SEI/USDT | $0.2653 | $12,143,701 | 11:57:18 06/07/2025 |
| 29 |  Koinbay |
SEI/USDT | $0.4319 | $11,760,985 | 11:51:15 06/07/2025 |
| 30 |  Coinlocally |
SEI/USDT | $0.2651 | $11,703,476 | 11:54:27 06/07/2025 |
| 31 | Echobit |
SEI/USDT | $0.2655 | $11,051,269 | 11:57:10 06/07/2025 |
| 32 | Coinlocally |
SEI/USDT | $0.2658 | $10,988,131 | 12:00:07 06/07/2025 |
| 33 |  Bitunix |
SEI/USDT | $0.2659 | $10,309,920 | 11:48:16 06/07/2025 |
| 34 |  Darkex Exchange |
SEI/USDT | $0.2653 | $10,222,623 | 12:00:33 06/07/2025 |
| 35 |  KCEX |
SEI/USDT | $0.2652 | $8,924,279 | 11:57:16 06/07/2025 |
| 36 | LBank |
SEI/USDT | $0.2655 | $8,734,397 | 11:57:11 06/07/2025 |
| 37 |  Upbit |
SEI/KRW | $0.2664 | $7,008,569 | 11:56:53 06/07/2025 |
| 38 |  KuCoin |
SEI/USDT | $0.2659 | $6,937,551 | 11:42:17 06/07/2025 |
| 39 |  Coinbase Exchange |
SEI/USD | $0.2655 | $6,513,453 | 11:56:26 06/07/2025 |
| 40 |  Ourbit |
SEI/USDT | $0.2653 | $5,779,449 | 11:57:17 06/07/2025 |
| 41 | JuCoin |
SEI/USDT | $0.2656 | $5,725,377 | 11:57:08 06/07/2025 |
| 42 |  Hibt |
SEI/USDT | $0.2654 | $5,557,231 | 11:51:11 06/07/2025 |
| 43 |  CoinCatch |
SEI/USDT | $0.2654 | $5,355,923 | 12:00:15 06/07/2025 |
| 44 |  Bitcastle |
SEI/USDT | $0.2654 | $5,305,555 | 12:00:18 06/07/2025 |
| 45 |  Bithumb |
SEI/KRW | $0.2664 | $4,814,003 | 11:59:23 06/07/2025 |
| 46 | Binance |
SEI/USDC | $0.2654 | $4,686,562 | 11:56:52 06/07/2025 |
| 47 |  UZX |
SEI/USDT | $0.2653 | $4,677,381 | 11:57:15 06/07/2025 |
| 48 | Bybit |
SEI/USDT | $0.2653 | $4,440,726 | 11:54:08 06/07/2025 |
| 49 |  Gate |
SEI/USDT | $0.2658 | $4,403,456 | 11:42:19 06/07/2025 |
| 50 | MEXC |
SEI/USDT | $0.2652 | $4,324,048 | 11:54:07 06/07/2025 |
| 51 |  Hyperliquid |
SEI/USD | $0.2653 | $4,035,329 | 11:57:15 06/07/2025 |
| 52 | WhiteBIT |
SEI/USDT | $0.2656 | $3,923,723 | 11:57:11 06/07/2025 |
| 53 | Gate |
SEI/USDT | $0.2654 | $3,697,260 | 11:56:54 06/07/2025 |
| 54 |  WEEX |
SEI/USDT | $0.2652 | $3,403,984 | 11:57:17 06/07/2025 |
| 55 |  Toobit |
SEI/USDT | $0.2653 | $3,340,220 | 11:57:15 06/07/2025 |
| 56 |  CEEX exchange |
SEI/USDT | $0.2656 | $3,186,189 | 12:00:07 06/07/2025 |
| 57 |  VOOX Exchange |
SEI/USDT | $0.2653 | $2,677,219 | 11:57:18 06/07/2025 |
| 58 |  Coinstore |
SEI/USDT | $0.2650 | $2,409,605 | 11:57:08 06/07/2025 |
| 59 | Bitget |
SEI/USDT | $0.2652 | $2,273,320 | 11:54:11 06/07/2025 |
| 60 |  OrangeX |
SEI/USDT | $0.2661 | $2,219,302 | 11:48:08 06/07/2025 |
| 61 | KuCoin |
SEI/USDT | $0.2655 | $1,876,468 | 11:59:25 06/07/2025 |
| 62 | BTCC |
SEI/USDT | $0.2655 | $1,812,879 | 11:57:09 06/07/2025 |
| 63 | XT.COM |
SEI/USDT | $0.2655 | $1,619,443 | 11:57:11 06/07/2025 |
| 64 | BVOX |
SEI/USDT | $0.2655 | $1,493,277 | 11:54:14 06/07/2025 |
| 65 |  BlockFin |
SEI/USDT | $0.2650 | $1,491,856 | 12:00:16 06/07/2025 |
| 66 |  Bibox |
SEI/USDT | $0.1944 | $1,429,389 | 12:00:11 06/07/2025 |
| 67 |  BitKan |
SEI/USDT | $0.2657 | $1,352,047 | 12:00:11 06/07/2025 |
| 68 |  Phemex |
SEI/USDT | $0.2653 | $1,278,082 | 11:57:17 06/07/2025 |
| 69 |  BloFin |
SEI/USDT | $0.2649 | $1,253,002 | 11:57:17 06/07/2025 |
| 70 |  BiFinance |
SEI/USDT | $0.2655 | $1,177,957 | 11:54:35 06/07/2025 |
| 71 |  Coinflare |
SEI/USDT | $0.2651 | $1,152,207 | 11:57:16 06/07/2025 |
| 72 | BYDFi |
SEI/USDT | $0.2654 | $1,032,861 | 12:00:11 06/07/2025 |
| 73 |  Kraken |
SEI/USD | $0.2656 | $1,029,665 | 11:59:54 06/07/2025 |
| 74 | Tapbit |
SEI/USDT | $0.2655 | $1,024,156 | 11:57:07 06/07/2025 |
| 75 |  HTX |
SEI/USDT | $0.2652 | $996,840 | 11:57:17 06/07/2025 |
| 76 |  Bitvavo |
SEI/EUR | $0.2618 | $972,337 | 11:57:09 06/07/2025 |
| 77 |  UEEx |
SEI/USDT | $0.2655 | $928,289 | 12:00:12 06/07/2025 |
| 78 |  Pionex |
SEI/USDT | $0.2652 | $884,305 | 11:57:15 06/07/2025 |
| 79 |  SuperEx |
SEI/USDT | $0.2654 | $826,515 | 12:00:09 06/07/2025 |
| 80 | HTX |
SEI/USDT | $0.2657 | $798,955 | 11:59:24 06/07/2025 |
| 81 | Ourbit |
SEI/USDT | $0.2655 | $794,394 | 11:51:10 06/07/2025 |
| 82 |  Coinbase International Exchange |
SEI/USDC | $0.2653 | $646,317 | 12:00:16 06/07/2025 |
| 83 |  BitMart |
SEI/USDT | $0.2652 | $622,400 | 11:57:09 06/07/2025 |
| 84 |  RabbitX |
SEI/USD | $0.2653 | $588,862 | 12:00:18 06/07/2025 |
| 85 | Binance |
SEI/FDUSD | $0.2653 | $537,306 | 11:56:52 06/07/2025 |
| 86 |  Bitop |
SEI/USDT | $0.2655 | $536,280 | 11:57:10 06/07/2025 |
| 87 | Bitrue |
SEI/USDT | $0.2656 | $510,952 | 11:57:07 06/07/2025 |
| 88 |  BitonEx |
SEI/USDT | $0.2655 | $499,627 | 12:00:10 06/07/2025 |
| 89 |  LeveX |
SEI/USDT | $0.2654 | $468,947 | 12:00:16 06/07/2025 |
| 90 |  Fastex |
SEI/USDT | $0.2655 | $452,379 | 11:57:12 06/07/2025 |
| 91 | Binance |
SEI/TRY | $0.2652 | $450,620 | 11:56:54 06/07/2025 |
| 92 |  SpireX |
SEI/USDT | $0.2657 | $428,492 | 12:00:09 06/07/2025 |
| 93 |  Binance TR |
SEI/TRY | $0.2652 | $424,506 | 11:57:11 06/07/2025 |
| 94 |  BingX |
SEI/USDT | $0.2655 | $395,756 | 11:57:07 06/07/2025 |
| 95 |  CoinEx |
SEI/USDT | $0.2660 | $372,023 | 11:59:53 06/07/2025 |
| 96 | Fastex |
SEI/USDC | $0.2654 | $359,699 | 11:57:12 06/07/2025 |
| 97 | Hotcoin |
SEI/USDT | $0.2655 | $331,134 | 11:59:42 06/07/2025 |
| 98 | Gate |
SEI/USDC | $0.2654 | $311,247 | 11:56:54 06/07/2025 |
| 99 | Phemex |
SEI/USDT | $0.2656 | $304,063 | 11:57:08 06/07/2025 |
| 100 |  Vertex Protocol |
SEI/USDC | $0.2656 | $270,412 | 11:57:17 06/07/2025 |
| 101 |  Paribu |
SEI/TRY | $0.2668 | $264,924 | 11:56:53 06/07/2025 |
| 102 |  ZKE |
SEI/USDT | $0.2657 | $257,127 | 12:00:13 06/07/2025 |
| 103 | Binance |
SEI/BTC | $0.2657 | $250,936 | 11:56:52 06/07/2025 |
| 104 | BlockFin |
SEI/USDT | $0.2659 | $235,381 | 12:00:09 06/07/2025 |
| 105 |  Tokenize Xchange |
SEI/SGD | $0.2924 | $229,943 | 22:12:09 30/06/2025 |
| 106 |  ONUS Pro |
SEI/VNDC | $0.2653 | $221,833 | 12:00:16 06/07/2025 |
| 107 |  DigiFinex |
SEI/USDT | $0.2655 | $210,365 | 11:57:08 06/07/2025 |
| 108 | Pionex |
SEI/USDT | $0.2655 | $202,939 | 11:57:09 06/07/2025 |
| 109 |  Coincall |
SEI/USD | $0.2652 | $198,575 | 12:00:16 06/07/2025 |
| 110 |  Flipster |
SEI/USDT | $0.2653 | $186,955 | 11:57:15 06/07/2025 |
| 111 |  BIT |
SEI/USDT | $0.2651 | $185,639 | 11:57:42 06/07/2025 |
| 112 | Tokenize Xchange |
SEI/USD | $0.2629 | $160,759 | 12:00:11 06/07/2025 |
| 113 | BloFin |
SEI/USDT | $0.2657 | $141,992 | 11:57:12 06/07/2025 |
| 114 | CoinCatch |
SEI/USDT | $0.2658 | $140,012 | 12:00:08 06/07/2025 |
| 115 | Bitrue |
SEI/USDC | $0.2656 | $134,830 | 11:57:07 06/07/2025 |
| 116 |  CriptoSwaps |
SEI/USDT | $0.2655 | $127,376 | 12:00:08 06/07/2025 |
| 117 |  dYdX v4 |
SEI/USD | $0.2654 | $100,004 | 12:01:19 06/07/2025 |
| 118 |  Crypto.com Exchange |
SEI/USD | $0.2654 | $96,237.33 | 11:57:13 06/07/2025 |
| 119 |  Orderly |
SEI/USDC | $0.2656 | $89,040.72 | 12:00:17 06/07/2025 |
| 120 |  CEX.IO |
SEI/USD | $0.2654 | $78,418.63 | 11:54:08 06/07/2025 |
| 121 | WhiteBIT |
SEI/USDC | $0.2666 | $73,890.48 | 11:57:11 06/07/2025 |
| 122 |  Ndax |
SEI/CAD | $0.2671 | $73,630.04 | 12:00:11 06/07/2025 |
| 123 | Binance |
SEI/JPY | $0.2668 | $71,853.11 | 11:56:54 06/07/2025 |
| 124 |  BitMEX |
SEI/USDT | $0.2655 | $69,078.95 | 11:57:24 06/07/2025 |
| 125 |  WOO X |
SEI/USDT | $0.2656 | $68,792.50 | 11:57:15 06/07/2025 |
| 126 |  Bitcoiva |
SEI/INR | $0.2768 | $67,127.62 | 12:00:08 06/07/2025 |
| 127 |  OpenOcean |
SEI/WSEI | $0.2655 | $62,551.80 | 18:48:09 04/07/2025 |
| 128 | LeveX |
SEI/USDT | $0.2657 | $60,538.02 | 12:00:07 06/07/2025 |
| 129 |  Bitstamp |
SEI/USD | $0.2638 | $41,361.60 | 11:59:53 06/07/2025 |
| 130 |  TGEX |
SEI/USDT | $0.2656 | $40,695.07 | 12:00:08 06/07/2025 |
| 131 | ONUS Pro |
SEI/USDT | $0.2658 | $37,737.53 | 12:00:16 06/07/2025 |
| 132 | Crypto.com Exchange |
SEI/USD | $0.2656 | $31,518.70 | 11:51:19 06/07/2025 |
| 133 | Bitstamp |
SEI/EUR | $0.2641 | $29,801.74 | 11:59:23 06/07/2025 |
| 134 |  Coinone |
SEI/KRW | $0.2689 | $29,687.99 | 11:59:29 06/07/2025 |
| 135 |  Tokocrypto |
SEI/USDT | $0.2655 | $28,639.73 | 11:57:09 06/07/2025 |
| 136 | Kraken |
SEI/EUR | $0.2686 | $28,139.92 | 11:59:24 06/07/2025 |
| 137 |  Aster |
SEI/USDT | $0.2665 | $27,791.39 | 12:00:16 06/07/2025 |
| 138 |  Bit2Me |
SEI/EUR | $0.2686 | $27,636.67 | 11:54:11 06/07/2025 |
| 139 | Bybit |
SEI/USDC | $0.2655 | $26,984.04 | 11:54:08 06/07/2025 |
| 140 |  Drift Protocol |
SEI/USDC | $0.2669 | $26,784.43 | 12:00:15 06/07/2025 |
| 141 | Bitcoiva |
SEI/USDT | $0.2655 | $26,485.15 | 12:00:08 06/07/2025 |
| 142 |  Bitexen |
SEI/TRY | $0.2627 | $26,441.49 | 11:57:07 06/07/2025 |
| 143 | Crypto.com Exchange |
SEI/USDT | $0.2655 | $25,896.49 | 11:57:13 06/07/2025 |
| 144 | Binance |
SEI/BNB | $0.2653 | $21,099.09 | 11:56:54 06/07/2025 |
| 145 |  TRIV |
SEI/IDR | $0.2669 | $20,177.66 | 12:00:12 06/07/2025 |
| 146 | TRIV |
SEI/USDT | $0.2657 | $20,175.04 | 12:00:12 06/07/2025 |
| 147 | WhiteBIT |
SEI/EUR | $0.2668 | $18,802.05 | 11:57:11 06/07/2025 |
| 148 |  XBO.com |
SEI/USDT | $0.2656 | $18,733.89 | 12:00:11 06/07/2025 |
| 149 |  Helix |
SEI/USDT | $0.2623 | $18,292.50 | 11:57:16 06/07/2025 |
| 150 |  ChangeNOW |
SEI/BTC | $0.2586 | $17,781.79 | 12:00:11 06/07/2025 |
| 151 |  CoinDCX |
SEI/USDT | $0.2656 | $16,870.05 | 12:00:14 06/07/2025 |
| 152 | CoinDCX |
SEI/INR | $0.2729 | $15,209.34 | 12:00:14 06/07/2025 |
| 153 |  Korbit |
SEI/KRW | $0.2686 | $12,653.37 | 11:54:10 06/07/2025 |
| 154 | ONUS Pro |
SEI/VNDC | $0.2655 | $11,389.21 | 12:00:15 06/07/2025 |
| 155 |  Bitfinex |
SEI/USDT | $0.2640 | $10,355.89 | 11:59:53 06/07/2025 |
| 156 | CEX.IO |
SEI/USDC | $0.2654 | $9,844.83 | 11:54:08 06/07/2025 |
| 157 |  Binance TH |
SEI/USDT | $0.2655 | $7,763.26 | 11:57:09 06/07/2025 |
| 158 | OpenOcean |
SEI/MILLI | $0.2676 | $6,482.99 | 11:57:07 06/07/2025 |
| 159 | Bitfinex |
SEI/USD | $0.2677 | $5,668.76 | 11:59:53 06/07/2025 |
| 160 | WEEX |
SEI/USDT | $0.2655 | $4,176.00 | 11:57:11 06/07/2025 |
| 161 |  Kinesis Money |
SEI/USD1 | $0.2716 | $3,701.27 | 02:48:11 05/07/2025 |
| 162 | WEEX |
SEI/USDC | $0.2655 | $3,129.96 | 11:57:11 06/07/2025 |
| 163 |  OX.FUN |
SEI/USD | $0.2653 | $2,837.53 | 12:00:17 06/07/2025 |
| 164 |  NovaDAX |
SEI/BRL | $0.2656 | $2,619.50 | 11:57:07 06/07/2025 |
| 165 | CEX.IO |
SEI/USDT | $0.2654 | $2,297.01 | 11:54:08 06/07/2025 |
| 166 |  Osmosis |
SEI/OSMO | $0.2671 | $2,062.41 | 11:30:23 06/07/2025 |
| 167 |  Bitlo |
SEI/TRY | $0.2648 | $1,847.08 | 12:00:07 06/07/2025 |
| 168 | Osmosis |
USDC/SEI | $0.9965 | $757.74 | 11:24:38 06/07/2025 |
| 169 |  TradeOgre |
SEI/USDT | $0.2801 | $566.98 | 11:57:09 06/07/2025 |
| 170 |  Aevo |
SEI/USD | $0.2652 | $448.70 | 12:00:16 06/07/2025 |
| 171 |  ZebPay |
SEI/INR | $0.2844 | $293.27 | 11:57:08 06/07/2025 |
| 172 | Upbit |
SEI/BTC | $0.2681 | $149.45 | 11:56:23 06/07/2025 |
| 173 |  Foxbit |
SEI/BRL | $0.2666 | $91.81 | 11:57:08 06/07/2025 |
| 174 |  Giottus |
SEI/INR | $0.3066 | $83.35 | 12:00:12 06/07/2025 |
| 175 | Giottus |
SEI/USDT | $0.2656 | $76.27 | 12:00:12 06/07/2025 |
| 176 |  digitalexchange.id |
SEI/IDR | $0.2671 | $67.85 | 11:57:08 06/07/2025 |
| 177 | Tokocrypto |
SEI/BNB | $0.2653 | $56.67 | 11:57:09 06/07/2025 |
| 178 |  GOPAX |
SEI/KRW | $0.3273 | $3.76 | 11:57:09 06/07/2025 |
| 179 |  HitBTC |
SEI/USDT | $0.2616 | $0 | 11:54:10 06/07/2025 |
| 180 |  Mandala Exchange |
SEI/USDT | $0.2616 | $0 | 12:00:11 06/07/2025 |
| 181 | Tokocrypto |
SEI/BTC | $0.2657 | $0 | 11:57:09 06/07/2025 |
| 182 | ONUS Pro |
SEI/USDT | $0.2664 | $0 | 12:00:15 06/07/2025 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 06/07/2025, cặp giao dịch SEI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,155,864 với tỷ giá $0.2651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.