Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SEI/USDT | $0.06033 | $46,342,936 | 00:57:16 26/04/2026 | |
| 2 | SEI/USDT | $0.06031 | $36,955,283 | 01:00:15 26/04/2026 | |
| 3 | SEI/USDT | $0.06031 | $20,950,399 | 01:00:08 26/04/2026 | |
| 4 | SEI/USDT | $0.06033 | $15,949,394 | 00:54:16 26/04/2026 | |
| 5 | SEI/USDT | $0.06031 | $12,681,277 | 00:51:16 26/04/2026 | |
| 6 | SEI/USDT | $0.06033 | $11,844,096 | 00:57:16 26/04/2026 | |
| 7 | SEI/USDT | $0.4318 | $11,758,199 | 00:54:15 26/04/2026 | |
| 8 | SEI/USDT | $0.06043 | $10,990,023 | 00:57:16 26/04/2026 | |
| 9 | SEI/USDT | $0.06031 | $10,296,602 | 00:57:16 26/04/2026 | |
| 10 | SEI/USDT | $0.06032 | $10,278,607 | 00:54:16 26/04/2026 | |
| 11 | SEI/USDT | $0.06041 | $9,291,354 | 00:57:15 26/04/2026 | |
| 12 | SEI/USDT | $0.06030 | $9,190,536 | 00:54:16 26/04/2026 | |
| 13 | SEI/USD | $0.06024 | $7,566,846 | 01:00:15 26/04/2026 | |
| 14 | SEI/USDT | $0.06041 | $7,550,206 | 00:57:21 26/04/2026 | |
| 15 | SEI/USDT | $0.06021 | $7,242,889 | 01:00:16 26/04/2026 | |
| 16 | SEI/USDT | $0.06034 | $6,832,189 | 00:54:16 26/04/2026 | |
| 17 | SEI/USDT | $0.06050 | $6,601,879 | 01:03:16 26/04/2026 | |
| 18 | SEI/USDT | $0.06030 | $5,781,631 | 01:00:16 26/04/2026 | |
| 19 | SEI/USDT | $0.06031 | $5,230,331 | 00:57:15 26/04/2026 | |
| 20 | SEI/USDT | $0.06042 | $4,565,697 | 00:56:54 26/04/2026 | |
| 21 | SEI/USDT | $0.06031 | $4,284,706 | 01:00:17 26/04/2026 | |
| 22 | SEI/USDT | $0.06021 | $3,334,584 | 01:00:09 26/04/2026 | |
| 23 | SEI/USDT | $0.06035 | $3,080,801 | 00:57:15 26/04/2026 | |
| 24 | SEI/KRW | $0.06095 | $2,828,888 | 00:56:53 26/04/2026 | |
| 25 | SEI/USDT | $0.06033 | $2,681,513 | 00:57:15 26/04/2026 | |
| 26 | SEI/USDT | $0.06041 | $2,675,240 | 00:57:15 26/04/2026 | |
| 27 | SEI/USDT | $0.06021 | $2,673,553 | 01:00:16 26/04/2026 | |
| 28 | SEI/USDT | $0.06021 | $2,673,553 | 01:00:16 26/04/2026 | |
| 29 | SEI/USDT | $0.06031 | $2,501,596 | 00:51:16 26/04/2026 | |
| 30 | SEI/USDT | $0.06021 | $2,451,610 | 01:00:16 26/04/2026 | |
| 31 | SEI/USDT | $0.06028 | $2,435,308 | 00:57:15 26/04/2026 | |
| 32 | SEI/USDT | $0.06031 | $2,406,131 | 00:57:19 26/04/2026 | |
| 33 | SEI/USDT | $0.06042 | $2,283,021 | 00:57:11 26/04/2026 | |
| 34 | SEI/USDT | $0.06041 | $2,210,058 | 00:57:11 26/04/2026 | |
| 35 | SEI/USDT | $0.06031 | $2,125,857 | 00:57:18 26/04/2026 | |
| 36 | SEI/USDT | $0.06032 | $1,985,073 | 01:00:15 26/04/2026 | |
| 37 | SEI/USDT | $0.06035 | $1,976,356 | 00:54:15 26/04/2026 | |
| 38 | SEI/USDT | $0.06041 | $1,783,505 | 01:00:10 26/04/2026 | |
| 39 | SEI/USDT | $0.06032 | $1,613,607 | 00:57:16 26/04/2026 | |
| 40 | SEI/USDT | $0.05551 | $1,456,224 | 17:09:08 20/04/2026 | |
| 41 | SEI/USDT | $0.06021 | $1,440,939 | 01:00:17 26/04/2026 | |
| 42 | SEI/USDT | $0.1944 | $1,429,243 | 01:00:12 26/04/2026 | |
| 43 | SEI/USDT | $0.06041 | $1,421,897 | 00:54:12 26/04/2026 | |
| 44 | SEI/USDT | $0.06040 | $1,370,300 | 01:00:09 26/04/2026 | |
| 45 | SEI/USDT | $0.06041 | $1,316,000 | 00:57:15 26/04/2026 | |
| 46 | SEI/USDT | $0.06031 | $1,142,118 | 01:00:12 26/04/2026 | |
| 47 | SEI/USDT | $0.06031 | $1,132,524 | 00:57:12 26/04/2026 | |
| 48 | SEI/USDT | $0.06031 | $1,126,699 | 00:57:11 26/04/2026 | |
| 49 | SEI/USDT | $0.06040 | $1,118,128 | 00:57:12 26/04/2026 | |
| 50 | SEI/USDT | $0.06049 | $1,085,071 | 00:57:11 26/04/2026 | |
| 51 | SEI/USDT | $0.06031 | $1,050,518 | 01:00:20 26/04/2026 | |
| 52 | SEI/USDT | $0.06047 | $1,018,133 | 00:54:09 26/04/2026 | |
| 53 | SEI/USDC | $0.06041 | $976,357 | 00:56:54 26/04/2026 | |
| 54 | SEI/USDT | $0.06031 | $964,400 | 00:57:16 26/04/2026 | |
| 55 | SEI/USDT | $0.06051 | $897,562 | 00:54:07 26/04/2026 | |
| 56 | SEI/USDT | $0.06032 | $872,185 | 01:00:16 26/04/2026 | |
| 57 | SEI/USDT | $0.06034 | $847,369 | 00:54:15 26/04/2026 | |
| 58 | SEI/KRW | $0.06096 | $800,341 | 00:59:54 26/04/2026 | |
| 59 | SEI/USDT | $0.06029 | $787,828 | 01:00:16 26/04/2026 | |
| 60 | SEI/USDT | $0.06041 | $778,723 | 00:57:09 26/04/2026 | |
| 61 | SEI/USDT | $0.06050 | $773,811 | 01:00:11 26/04/2026 | |
| 62 | SEI/USDT | $0.06031 | $773,473 | 00:57:15 26/04/2026 | |
| 63 | SEI/USDT | $0.06031 | $768,434 | 00:54:15 26/04/2026 | |
| 64 | SEI/USDT | $0.06021 | $767,557 | 01:00:15 26/04/2026 | |
| 65 | SEI/USDT | $0.06045 | $707,134 | 01:03:16 26/04/2026 | |
| 66 | SEI/USDT | $0.06031 | $703,537 | 01:00:18 26/04/2026 | |
| 67 | SEI/USDT | $0.06031 | $658,597 | 00:59:53 26/04/2026 | |
| 68 | SEI/USD | $0.06046 | $650,006 | 00:56:59 26/04/2026 | |
| 69 | SEI/USDT | $0.06041 | $623,590 | 00:57:12 26/04/2026 | |
| 70 | SEI/USDT | $0.06021 | $612,078 | 00:57:18 26/04/2026 | |
| 71 | SEI/EUR | $0.06060 | $605,940 | 00:57:11 26/04/2026 | |
| 72 | SEI/USDT | $0.06033 | $599,396 | 00:57:15 26/04/2026 | |
| 73 | SEI/USDT | $0.06031 | $593,292 | 00:57:10 26/04/2026 | |
| 74 | SEI/USDT | $0.06041 | $552,398 | 00:57:12 26/04/2026 | |
| 75 | SEI/EUR | $0.06058 | $533,523 | 00:57:11 26/04/2026 | |
| 76 | SEI/USD | $0.06021 | $493,465 | 00:57:26 26/04/2026 | |
| 77 | SEI/USDT | $0.06041 | $480,164 | 00:56:53 26/04/2026 | |
| 78 | SEI/USDC | $0.06038 | $461,214 | 01:03:16 26/04/2026 | |
| 79 | SEI/USDC | $0.06056 | $458,073 | 00:57:11 26/04/2026 | |
| 80 | SEI/USDT | $0.06064 | $419,962 | 01:03:16 26/04/2026 | |
| 81 | SEI/USDT | $0.06029 | $390,221 | 01:00:17 26/04/2026 | |
| 82 | SEI/USDT | $0.06041 | $380,335 | 00:57:19 26/04/2026 | |
| 83 | SEI/USDT | $0.06032 | $357,085 | 01:00:16 26/04/2026 | |
| 84 | SEI/USDT | $0.06041 | $342,837 | 00:54:11 26/04/2026 | |
| 85 | SEI/USDT | $0.06035 | $323,155 | 01:00:09 26/04/2026 | |
| 86 | SEI/USDT | $0.06030 | $319,026 | 01:00:16 26/04/2026 | |
| 87 | SEI/USDT | $0.06043 | $314,035 | 00:54:19 26/04/2026 | |
| 88 | SEI/USDT | $0.06030 | $312,176 | 00:57:23 26/04/2026 | |
| 89 | SEI/USDT | $0.06030 | $289,580 | 00:57:16 26/04/2026 | |
| 90 | SEI/TRY | $0.06042 | $280,341 | 00:56:42 26/04/2026 | |
| 91 | SEI/USDT | $0.06043 | $279,531 | 00:57:10 26/04/2026 | |
| 92 | SEI/USDT | $0.06031 | $276,756 | 00:57:10 26/04/2026 | |
| 93 | SEI/USDC | $0.06028 | $272,390 | 00:57:15 26/04/2026 | |
| 94 | SEI/USDT | $0.06045 | $269,892 | 00:54:07 26/04/2026 | |
| 95 | SEI/USDT | $0.06040 | $260,268 | 00:54:07 26/04/2026 | |
| 96 | SEI/USDT | $0.06021 | $252,556 | 00:57:11 26/04/2026 | |
| 97 | SEI/USDT | $0.06042 | $238,803 | 00:57:07 26/04/2026 | |
| 98 | SEI/USDT | $0.06032 | $231,370 | 00:57:17 26/04/2026 | |
| 99 | SEI/USDT | $0.06044 | $215,162 | 00:54:08 26/04/2026 | |
| 100 | SEI/USDT | $0.06041 | $198,719 | 00:57:10 26/04/2026 | |
| 101 | SEI/USDT | $0.06041 | $172,392 | 00:56:24 26/04/2026 | |
| 102 | SEI/USDT | $0.06041 | $168,225 | 00:57:11 26/04/2026 | |
| 103 | SEI/USDT | $0.06061 | $157,829 | 00:42:07 26/04/2026 | |
| 104 | SEI/USDT | $0.06028 | $156,384 | 01:00:17 26/04/2026 | |
| 105 | SEI/TRY | $0.06042 | $153,891 | 00:57:13 26/04/2026 | |
| 106 | SEI/USDC | $0.06034 | $151,167 | 00:57:15 26/04/2026 | |
| 107 | SEI/USDT | $0.06041 | $148,120 | 01:00:10 26/04/2026 | |
| 108 | SEI/USDT | $0.06031 | $146,213 | 00:57:12 26/04/2026 | |
| 109 | SEI/USD | $0.06043 | $136,181 | 00:59:55 26/04/2026 | |
| 110 | SEI/USDT | $0.06061 | $134,548 | 00:59:23 26/04/2026 | |
| 111 | SEI/USDT | $0.06042 | $130,548 | 00:54:08 26/04/2026 | |
| 112 | SEI/USDT | $0.06041 | $120,811 | 00:54:12 26/04/2026 | |
| 113 | SEI/USDC | $0.06031 | $110,162 | 00:57:16 26/04/2026 | |
| 114 | SEI/USDT | $0.06031 | $103,292 | 00:57:17 26/04/2026 | |
| 115 | SEI/TRY | $0.06042 | $95,279.21 | 01:00:11 26/04/2026 | |
| 116 | SEI/USDT | $0.06029 | $94,534.48 | 01:00:15 26/04/2026 | |
| 117 | SEI/TRY | $0.06031 | $92,179.36 | 00:59:23 26/04/2026 | |
| 118 | SEI/USDT | $0.06031 | $90,410.24 | 00:57:15 26/04/2026 | |
| 119 | SEI/USDT | $0.06041 | $79,587.62 | 00:57:10 26/04/2026 | |
| 120 | SEI/USDT | $0.06030 | $79,557.82 | 01:00:12 26/04/2026 | |
| 121 | SEI/USDT | $0.06016 | $79,102.41 | 00:57:18 26/04/2026 | |
| 122 | SEI/USDC | $0.06028 | $64,931.41 | 01:00:15 26/04/2026 | |
| 123 | SEI/USDT | $0.06041 | $64,007.31 | 00:59:53 26/04/2026 | |
| 124 | SEI/USDC | $0.06048 | $56,960.29 | 00:54:08 26/04/2026 | |
| 125 | SEI/USDC | $0.06048 | $54,880.06 | 00:54:08 26/04/2026 | |
| 126 | SEI/USDT | $0.06041 | $51,741.47 | 01:00:07 26/04/2026 | |
| 127 | SEI/USDT | $0.06041 | $51,097.83 | 01:00:10 26/04/2026 | |
| 128 | SEI/USDC | $0.06049 | $48,445.24 | 00:57:12 26/04/2026 | |
| 129 | SEI/USD | $0.06035 | $46,063.87 | 01:03:16 26/04/2026 | |
| 130 | SEI/BTC | $0.06104 | $40,832.21 | 00:56:54 26/04/2026 | |
| 131 | SEI/USDT | $0.06044 | $40,610.05 | 00:57:21 26/04/2026 | |
| 132 | SEI/USD | $0.06042 | $34,000.02 | 01:03:15 26/04/2026 | |
| 133 | SEI/USDC | $0.06038 | $31,283.26 | 01:03:15 26/04/2026 | |
| 134 | SEI/JPY | $0.06086 | $23,393.29 | 00:56:42 26/04/2026 | |
| 135 | SEI/USDT | $0.06041 | $22,782.26 | 00:59:54 26/04/2026 | |
| 136 | SEI/USDT | $0.06047 | $21,520.68 | 00:54:08 26/04/2026 | |
| 137 | SEI/USDC | $0.06039 | $20,842.54 | 00:57:10 26/04/2026 | |
| 138 | SEI/USDT | $0.06044 | $20,042.05 | 01:00:09 26/04/2026 | |
| 139 | SEI/USDT | $0.06061 | $19,271.36 | 00:54:07 26/04/2026 | |
| 140 | SEI/USDT | $0.06039 | $17,460.50 | 01:00:11 26/04/2026 | |
| 141 | SEI/EUR | $0.06055 | $15,513.63 | 00:57:12 26/04/2026 | |
| 142 | SEI/EUR | $0.06055 | $15,338.92 | 00:59:55 26/04/2026 | |
| 143 | SEI/USD | $0.06161 | $14,920.63 | 01:04:23 26/04/2026 | |
| 144 | SEI/USDC | $0.06048 | $12,378.77 | 00:54:12 26/04/2026 | |
| 145 | SEI/USDT | $0.06030 | $11,668.18 | 01:00:16 26/04/2026 | |
| 146 | SEI/TRY | $0.06058 | $11,643.69 | 00:59:23 26/04/2026 | |
| 147 | SEI/USDC | $0.06039 | $11,482.12 | 00:57:08 26/04/2026 | |
| 148 | SEI/USDT | $0.06048 | $10,514.47 | 00:54:15 26/04/2026 | |
| 149 | SEI/USD | $0.06048 | $9,652.23 | 00:57:10 26/04/2026 | |
| 150 | SEI/USDT | $0.06051 | $8,200.21 | 00:54:11 26/04/2026 | |
| 151 | SEI/USDT | $0.06041 | $7,206.73 | 00:59:23 26/04/2026 | |
| 152 | SEI/USD | $0.06040 | $7,158.36 | 00:54:11 26/04/2026 | |
| 153 | SEI/USDT | $0.06031 | $7,073.49 | 00:57:08 26/04/2026 | |
| 154 | SEI/USDT | $0.06047 | $6,446.60 | 00:54:11 26/04/2026 | |
| 155 | SEI/USDT | $0.06027 | $6,044.08 | 00:57:16 26/04/2026 | |
| 156 | SEI/KRW | $0.06163 | $5,979.48 | 00:54:11 26/04/2026 | |
| 157 | SEI/USD | $0.06060 | $5,751.41 | 00:59:23 26/04/2026 | |
| 158 | SEI/USDT | $0.06041 | $5,725.37 | 00:57:12 26/04/2026 | |
| 159 | SEI/IDR | $0.06063 | $4,883.46 | 01:00:13 26/04/2026 | |
| 160 | SEI/USDT | $0.06038 | $4,879.94 | 01:00:13 26/04/2026 | |
| 161 | SEI/USDC | $0.06047 | $4,270.53 | 00:56:54 26/04/2026 | |
| 162 | SEI/USD | $0.06203 | $3,601.50 | 01:03:15 26/04/2026 | |
| 163 | SEI/INR | $0.06166 | $3,358.25 | 00:51:11 26/04/2026 | |
| 164 | SEI/KRW | $0.06095 | $3,063.94 | 00:57:11 26/04/2026 | |
| 165 | SEI/USDT | $0.06030 | $2,682.41 | 01:00:16 26/04/2026 | |
| 166 | SEI/USDT | $0.06059 | $2,104.51 | 00:59:53 26/04/2026 | |
| 167 | SEI/USD | $0.06398 | $2,008.19 | 00:59:24 26/04/2026 | |
| 168 | SEI/CAD | $0.06009 | $1,837.54 | 01:00:07 26/04/2026 | |
| 169 | SEI/USDT | $0.06029 | $1,790.88 | 01:00:18 26/04/2026 | |
| 170 | SEI/USDT | $0.06039 | $1,328.16 | 00:57:11 26/04/2026 | |
| 171 | SEI/THB | $0.06067 | $1,280.08 | 00:42:11 26/04/2026 | |
| 172 | SEI/EUR | $0.06084 | $1,274.95 | 00:59:53 26/04/2026 | |
| 173 | SEI/USDT | $0.06040 | $1,233.97 | 01:03:48 26/04/2026 | |
| 174 | SEI/INR | $0.06067 | $1,062.55 | 01:00:11 26/04/2026 | |
| 175 | SEI/USDT | $0.06044 | $928.65 | 01:03:16 26/04/2026 | |
| 176 | SEI/JPY | $0.06162 | $863.34 | 00:57:08 26/04/2026 | |
| 177 | SEI/USDC | $0.06169 | $792.40 | 00:56:53 26/04/2026 | |
| 178 | SEI/OSMO | $0.05969 | $652.50 | 00:37:00 26/04/2026 | |
| 179 | SEI/TRY | $0.06042 | $631.08 | 00:57:10 26/04/2026 | |
| 180 | SEI/USDT | $0.06030 | $615.40 | 01:00:19 26/04/2026 | |
| 181 | SEI/USDT | $0.06040 | $522.49 | 00:57:11 26/04/2026 | |
| 182 | SEI/USDT | $0.06041 | $468.14 | 01:00:15 26/04/2026 | |
| 183 | SEI/BTC | $0.06315 | $445.31 | 00:56:53 26/04/2026 | |
| 184 | SEI/THB | $0.06047 | $391.20 | 01:00:11 26/04/2026 | |
| 185 | SEI/USDT | $0.06040 | $336.19 | 01:00:16 26/04/2026 | |
| 186 | SEI/EUR | $0.06083 | $280.50 | 01:00:09 26/04/2026 | |
| 187 | SEI/USD | $0.06040 | $216.30 | 00:51:16 26/04/2026 | |
| 188 | SEI/USDT | $0.06091 | $139.93 | 00:57:15 26/04/2026 | |
| 189 | SEI/EUR | $0.06135 | $129.74 | 00:56:23 26/04/2026 | |
| 190 | SEI/INR | $0.06325 | $61.59 | 01:00:08 26/04/2026 | |
| 191 | SEI/BRL | $0.05484 | $46.54 | 00:57:09 26/04/2026 | |
| 192 | SEI/USDT | $0.06042 | $37.34 | 00:57:10 26/04/2026 | |
| 193 | SEI/USDT | $0.06041 | $36.82 | 00:51:11 26/04/2026 | |
| 194 | SEI/USDT | $0.06031 | $28.85 | 01:00:11 26/04/2026 | |
| 195 | SEI/BTC | $0.06141 | $28.56 | 17:06:11 22/04/2026 | |
| 196 | SEI/KRW | $0.05221 | $24.93 | 01:00:11 26/04/2026 | |
| 197 | SEI/USDC | $0.06044 | $22.16 | 00:57:10 26/04/2026 | |
| 198 | SEI/USDC | $0.06039 | $21.99 | 00:57:11 26/04/2026 | |
| 199 | SEI/USDT | $0.06418 | $14.66 | 10:52:23 25/04/2026 | |
| 200 | SEI/TRY | $0.06074 | $11.05 | 00:56:23 26/04/2026 | |
| 201 | SEI/USDT | $0.06041 | $10.00 | 01:00:09 26/04/2026 | |
| 202 | SEI/USDT | $0.06540 | $0 | 00:57:11 26/04/2026 | |
| 203 | SEI/BRL | $0.06272 | $0 | 00:57:07 26/04/2026 | |
| 204 | SEI/USDT | $0.06540 | $0 | 01:00:18 26/04/2026 | |
| 205 | SEI/BNB | $0.07275 | $0 | 15:45:11 22/04/2026 | |
| 206 | SEI/BTC | $0.06103 | $0 | 00:57:11 26/04/2026 | |
| 207 | SEI/IDR | $0.06045 | $0 | 01:00:10 26/04/2026 | |
| 208 | SEI/INR | $0.06546 | $0 | 00:21:09 26/04/2026 | |
| 209 | SEI/USDT | $0.06050 | $0 | 00:21:09 26/04/2026 | |
| 210 | SEI/USDT | $0.05464 | $0 | 00:57:18 26/04/2026 | |
| 211 | SEI/USDT | $0.06030 | $0 | 01:00:15 26/04/2026 | |
| 212 | SEI/EUR | $0.1183 | $0 | 01:00:07 26/04/2026 | |
| 213 | SEI/USD | $0.06043 | $0 | 01:03:16 26/04/2026 | |
| 214 | SEI/USDC | $0.06038 | $0 | 01:03:48 26/04/2026 | |
| 215 | SEI/USDT | $0.06040 | $0 | 01:00:07 26/04/2026 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 26/04/2026, cặp giao dịch SEI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,342,936 với tỷ giá $0.06033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.