Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,090,261,869,604 Khối lượng (24h): $92,765,763,888 Thị phần: BTC: 58.2%, ETH: 9.3%
Sei (SEI)Sei SEI
Xếp hạng #86 11:23:00 25/06/2026
Giá Sei (SEI)
$0.05634 7.52%
0.0000009264 BTC 1,498 VND
Thấp: $0.05114 Cao: $0.05665

Thị trường Sei (SEI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SEI/USDT $0.05659 $165,739,758 11:00:15 25/06/2026
2 Echobit Echobit SEI/USDT $0.05660 $52,595,711 10:57:16 25/06/2026
3 LBank LBank SEI/USDT $0.05658 $37,408,324 10:57:15 25/06/2026
4 Binance Binance SEI/USDT $0.05657 $21,405,592 10:54:17 25/06/2026
5 4E 4E SEI/USDT $0.05651 $21,283,477 10:57:15 25/06/2026
6 OrangeX OrangeX SEI/USDT $0.05661 $16,639,820 10:57:15 25/06/2026
7 Aivora Exchange Aivora Exchange SEI/USDT $0.05662 $15,463,969 11:00:17 25/06/2026
8 KuCoin KuCoin SEI/USDT $0.05663 $14,370,490 10:56:54 25/06/2026
9 BingX BingX SEI/USDT $0.05658 $14,103,616 10:57:16 25/06/2026
10 CoinW CoinW SEI/USDT $0.05661 $13,519,446 10:57:18 25/06/2026
11 FameEX FameEX SEI/USDT $0.05660 $13,275,840 10:57:18 25/06/2026
12 BTCC BTCC SEI/USDT $0.05660 $12,988,438 10:57:16 25/06/2026
13 Ju.com Ju.com SEI/USDT $0.05658 $12,500,244 11:00:15 25/06/2026
14 Bybit Bybit SEI/USDT $0.05655 $11,964,100 10:54:16 25/06/2026
15 MEXC MEXC SEI/USDT $0.05659 $11,877,647 10:57:16 25/06/2026
16 Koinbay Koinbay SEI/USDT $0.4311 $11,738,610 10:57:15 25/06/2026
17 Bitbaby Bitbaby SEI/USDT $0.05659 $11,207,905 11:00:15 25/06/2026
18 XT.COM XT.COM SEI/USDT $0.05660 $10,775,663 10:57:40 25/06/2026
19 WhiteBIT WhiteBIT SEI/USDT $0.05652 $10,228,341 10:54:15 25/06/2026
20 AscendEX AscendEX SEI/USDT $0.05664 $10,208,457 10:57:15 25/06/2026
21 Tapbit Tapbit SEI/USDT $0.05661 $8,263,993 10:57:15 25/06/2026
22 Batonex Batonex SEI/USDT $0.05650 $7,211,604 11:00:16 25/06/2026
23 BVOX BVOX SEI/USDT $0.05671 $7,106,489 10:57:15 25/06/2026
24 ASTX ASTX SEI/USDT $0.05671 $7,072,590 11:00:09 25/06/2026
25 BiKing BiKing SEI/USDT $0.05660 $6,865,165 10:57:15 25/06/2026
26 Bitbase Bitbase SEI/USDT $0.05662 $6,550,554 10:57:07 25/06/2026
27 XT.COM XT.COM SEI/USD $0.05669 $5,753,817 10:57:40 25/06/2026
28 Binance Binance SEI/USDT $0.05662 $5,386,736 10:56:54 25/06/2026
29 KuCoin KuCoin SEI/USDT $0.05660 $5,365,652 10:54:18 25/06/2026
30 BTSE BTSE SEI/USDT $0.05651 $5,237,697 10:57:15 25/06/2026
31 B2Z Exchange B2Z Exchange SEI/USD $0.05673 $5,041,597 11:00:15 25/06/2026
32 BITmarkets BITmarkets SEI/USDT $0.05670 $5,039,449 11:00:16 25/06/2026
33 Cofinex Cofinex SEI/USDT $0.05651 $4,528,188 11:00:17 25/06/2026
34 Bitget Bitget SEI/USDT $0.05654 $4,523,605 10:54:15 25/06/2026
35 Ourbit Ourbit SEI/USDT $0.05659 $4,522,366 10:57:17 25/06/2026
36 Hotcoin Hotcoin SEI/USDT $0.05658 $3,896,761 10:57:18 25/06/2026
37 Zoomex Zoomex SEI/USDT $0.05658 $3,597,055 10:57:15 25/06/2026
38 Coinlocally Coinlocally SEI/USDT $0.05660 $3,333,970 11:00:16 25/06/2026
39 Websea Websea SEI/USDT $0.05641 $3,233,941 10:57:17 25/06/2026
40 YEX YEX SEI/USDT $0.05658 $3,221,411 11:00:16 25/06/2026
41 CEEX exchange CEEX exchange SEI/USDT $0.05611 $3,007,130 11:00:10 25/06/2026
42 Coinlocally Coinlocally SEI/USDT $0.05651 $2,726,779 11:00:07 25/06/2026
43 Blockfinex Blockfinex SEI/USDT $0.05659 $2,722,056 11:00:15 25/06/2026
44 WHXEX WHXEX SEI/USDT $0.05659 $2,722,045 11:00:16 25/06/2026
45 idax exchange idax exchange SEI/USDT $0.05659 $2,722,045 11:00:17 25/06/2026
46 XT.COM XT.COM SEI/USDT $0.05661 $2,693,303 10:57:09 25/06/2026
47 BTCC BTCC SEI/USDT $0.05662 $2,680,203 10:57:08 25/06/2026
48 Paribu Paribu SEI/TRY $0.05687 $2,666,685 11:02:54 25/06/2026
49 Bitbase Bitbase SEI/USDT $0.05625 $2,466,485 10:45:19 25/06/2026
50 Binance Binance SEI/USDC $0.05661 $2,046,038 10:56:54 25/06/2026
51 CrypFine CrypFine SEI/USDT $0.05661 $2,036,589 10:54:15 25/06/2026
52 LBank LBank SEI/USDT $0.05661 $2,022,087 10:57:11 25/06/2026
53 GroveX GroveX SEI/USDT $0.05631 $1,852,057 10:57:07 25/06/2026
54 Upbit Upbit SEI/KRW $0.05564 $1,811,795 10:56:23 25/06/2026
55 Phemex Phemex SEI/USDT $0.05660 $1,753,403 10:57:16 25/06/2026
56 Bitunix Bitunix SEI/USDT $0.05657 $1,740,115 10:54:16 25/06/2026
57 Bybit Bybit SEI/USDT $0.05658 $1,675,661 10:54:12 25/06/2026
58 Hyperliquid Hyperliquid SEI/USD $0.05664 $1,665,644 10:54:26 25/06/2026
59 Toobit Toobit SEI/USDT $0.05662 $1,637,901 10:57:16 25/06/2026
60 Hibt Hibt SEI/USDT $0.05661 $1,609,593 10:54:12 25/06/2026
61 WhiteBIT WhiteBIT SEI/USDT $0.05671 $1,606,248 10:57:07 25/06/2026
62 Coinbase Exchange Coinbase Exchange SEI/USD $0.05662 $1,572,366 10:56:59 25/06/2026
63 Coinstore Coinstore SEI/USDT $0.05658 $1,555,202 10:57:09 25/06/2026
64 HTX HTX SEI/USDT $0.05651 $1,505,450 10:59:54 25/06/2026
65 CRMClick CRMClick SEI/USDT $0.05661 $1,505,410 11:00:10 25/06/2026
66 OKX OKX SEI/USDT $0.05662 $1,495,308 10:56:53 25/06/2026
67 BitDelta BitDelta SEI/USDT $0.05661 $1,330,125 10:57:07 25/06/2026
68 BlockFin BlockFin SEI/USDT $0.05661 $1,322,553 11:00:15 25/06/2026
69 OrangeX OrangeX SEI/USDT $0.05651 $1,286,371 10:57:07 25/06/2026
70 CoinTR CoinTR SEI/USDT $0.05661 $1,250,477 11:00:07 25/06/2026
71 AlphaX AlphaX SEI/USDT $0.05660 $1,218,099 11:00:17 25/06/2026
72 WOO X Pro WOO X Pro SEI/USDT $0.05657 $1,210,902 11:00:16 25/06/2026
73 EasiCoin EasiCoin SEI/USDT $0.05658 $1,174,853 11:00:16 25/06/2026
74 SuperEx SuperEx SEI/USDT $0.05663 $1,110,118 11:00:10 25/06/2026
75 YUBIT YUBIT SEI/USDT $0.05651 $1,082,044 10:57:15 25/06/2026
76 EagleX EagleX SEI/USDT $0.05650 $1,064,022 11:00:15 25/06/2026
77 BigONE BigONE SEI/USDT $0.05651 $1,059,741 10:57:09 25/06/2026
78 OneEx OneEx SEI/USDT $0.05661 $1,026,845 11:00:07 25/06/2026
79 VOOX Exchange VOOX Exchange SEI/USDT $0.05671 $965,667 10:57:17 25/06/2026
80 Bitcastle Bitcastle SEI/USDT $0.05660 $883,502 11:00:17 25/06/2026
81 BYDFi BYDFi SEI/USDT $0.05647 $807,142 11:00:16 25/06/2026
82 KCEX KCEX SEI/USDT $0.05660 $780,231 10:57:15 25/06/2026
83 Phemex Phemex SEI/USDT $0.05661 $730,079 10:57:11 25/06/2026
84 ASTX ASTX SEI/USDT $0.05659 $703,424 11:00:16 25/06/2026
85 BVOX BVOX SEI/USDT $0.05661 $690,611 10:57:07 25/06/2026
86 Gate Gate SEI/USDT $0.05652 $662,825 10:54:19 25/06/2026
87 Bitrue Bitrue SEI/USDT $0.05626 $560,414 10:57:17 25/06/2026
88 Bithumb Bithumb SEI/KRW $0.05559 $544,476 10:59:54 25/06/2026
89 AEGET AEGET SEI/USDT $0.05662 $536,638 11:00:09 25/06/2026
90 BlockFin BlockFin SEI/USDT $0.05657 $531,048 11:00:10 25/06/2026
91 BitMart BitMart SEI/USDT $0.05661 $493,240 10:57:07 25/06/2026
92 Bitvavo Bitvavo SEI/EUR $0.05663 $482,059 10:57:11 25/06/2026
93 Coinbase International Exchange Coinbase International Exchange SEI/USDC $0.05655 $419,338 11:00:16 25/06/2026
94 Hotcoin Hotcoin SEI/USDT $0.05649 $332,727 10:53:59 25/06/2026
95 Bitget Bitget SEI/USDT $0.05660 $322,001 10:54:08 25/06/2026
96 KCEX KCEX SEI/USDT $0.05660 $319,991 10:57:12 25/06/2026
97 Backpack Exchange Backpack Exchange SEI/USDC $0.05652 $314,659 10:57:15 25/06/2026
98 BloFin BloFin SEI/USDT $0.05639 $313,989 10:48:08 25/06/2026
99 Echobit Echobit SEI/USDT $0.05661 $310,008 10:57:08 25/06/2026
100 Tapbit Tapbit SEI/USDT $0.05661 $309,987 10:57:10 25/06/2026
101 Gate Gate SEI/USDT $0.05657 $292,373 10:56:24 25/06/2026
102 BloFin BloFin SEI/USDT $0.05631 $277,931 10:48:16 25/06/2026
103 BitTap BitTap SEI/USDT $0.05657 $276,985 11:00:16 25/06/2026
104 BitKan BitKan SEI/USDT $0.05661 $275,709 11:00:10 25/06/2026
105 Binance Binance SEI/TRY $0.05667 $266,144 10:56:54 25/06/2026
106 WhiteBIT WhiteBIT SEI/USDC $0.05648 $253,793 10:57:07 25/06/2026
107 Ourbit Ourbit SEI/USDT $0.05661 $240,010 10:57:11 25/06/2026
108 Binance Binance SEI/BTC $0.05713 $229,195 10:56:54 25/06/2026
109 BingX BingX SEI/USDT $0.05661 $216,189 10:57:11 25/06/2026
110 Lighter Lighter SEI/USDC $0.05664 $211,112 10:57:15 25/06/2026
111 Kraken Kraken SEI/USD $0.05683 $206,633 10:59:55 25/06/2026
112 MGBX MGBX SEI/USDT $0.05655 $196,907 10:57:16 25/06/2026
113 WhiteBIT WhiteBIT SEI/EUR $0.05647 $196,478 10:57:07 25/06/2026
114 Pionex Pionex SEI/USDT $0.05671 $196,050 10:57:09 25/06/2026
115 Picol Picol SEI/USDT $0.05661 $173,207 11:00:10 25/06/2026
116 UZX UZX SEI/USDT $0.05657 $172,619 10:57:15 25/06/2026
117 Binance TR Binance TR SEI/TRY $0.05666 $159,647 10:57:10 25/06/2026
118 Bitrue Bitrue SEI/USDT $0.05661 $157,446 10:57:09 25/06/2026
119 MEXC MEXC SEI/USDT $0.05659 $155,392 10:54:11 25/06/2026
120 Bitunix Bitunix SEI/USDT $0.05659 $133,215 10:54:07 25/06/2026
121 Pionex Pionex SEI/USDT $0.05661 $128,021 10:57:16 25/06/2026
122 LeveX LeveX SEI/USDT $0.05662 $122,928 11:00:16 25/06/2026
123 CoinTR CoinTR SEI/TRY $0.05667 $121,104 11:00:07 25/06/2026
124 CoinEx CoinEx SEI/USDT $0.05654 $104,330 10:59:53 25/06/2026
125 MEXC MEXC SEI/USDC $0.05658 $98,717.94 10:57:16 25/06/2026
126 CoinUp.io CoinUp.io SEI/USDT $0.05660 $83,272.10 10:57:17 25/06/2026
127 Paribu Paribu SEI/USDT $0.05651 $79,253.01 10:57:08 25/06/2026
128 ZKE ZKE SEI/USDT $0.05660 $76,944.35 11:00:10 25/06/2026
129 Bitrue Bitrue SEI/USDC $0.05668 $75,591.92 10:57:09 25/06/2026
130 BtcTurk | Kripto BtcTurk | Kripto SEI/TRY $0.05666 $71,792.15 10:59:53 25/06/2026
131 CriptoSwaps CriptoSwaps SEI/USDT $0.05663 $62,999.11 11:00:10 25/06/2026
132 DigiFinex DigiFinex SEI/USDT $0.05671 $61,599.34 10:57:08 25/06/2026
133 BiFinance BiFinance SEI/USDT $0.05662 $58,441.55 10:57:07 25/06/2026
134 MEXC MEXC SEI/USDC $0.05658 $57,002.66 10:54:11 25/06/2026
135 Cofinex Cofinex SEI/USDT $0.05659 $52,824.06 11:00:07 25/06/2026
136 XBO.com XBO.com SEI/USDT $0.05663 $48,455.55 10:57:09 25/06/2026
137 Binance Binance SEI/JPY $0.05663 $45,291.12 10:56:42 25/06/2026
138 Bybit Bybit SEI/USDC $0.05660 $42,249.40 10:54:12 25/06/2026
139 BYDFi BYDFi SEI/USDT $0.05660 $39,752.12 10:57:07 25/06/2026
140 Kraken Kraken SEI/EUR $0.05663 $37,150.74 10:59:55 25/06/2026
141 Gate Gate SEI/USDC $0.05665 $36,097.27 10:56:54 25/06/2026
142 Bit2Me Bit2Me SEI/EUR $0.05662 $33,871.10 10:57:07 25/06/2026
143 Crypto.com Exchange Crypto.com Exchange SEI/USD $0.05654 $29,434.12 10:57:08 25/06/2026
144 LeveX LeveX SEI/USDT $0.05663 $25,149.96 11:00:07 25/06/2026
145 HTX HTX SEI/USDT $0.05634 $23,212.47 10:45:20 25/06/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood SEI/USD $0.05653 $21,896.70 10:59:23 25/06/2026
147 WEEX WEEX SEI/USDC $0.05658 $20,578.03 10:57:13 25/06/2026
148 Bitcoiva Bitcoiva SEI/INR $0.05984 $14,622.33 11:00:09 25/06/2026
149 BtcTurk | Kripto BtcTurk | Kripto SEI/USDT $0.05656 $12,729.41 10:59:23 25/06/2026
150 Nonkyc.io Exchange Nonkyc.io Exchange SEI/USDT $0.05631 $12,161.75 11:00:07 25/06/2026
151 Bitazza Bitazza SEI/USDT $0.05663 $11,314.04 11:00:09 25/06/2026
152 WEEX WEEX SEI/USDT $0.05661 $10,092.86 10:57:13 25/06/2026
153 CoinUp.io CoinUp.io SEI/USDT $0.05662 $9,263.13 10:57:10 25/06/2026
154 Binance TH Binance TH SEI/USDT $0.05663 $8,332.96 10:57:10 25/06/2026
155 Crypto.com Exchange Crypto.com Exchange SEI/USDT $0.05653 $6,898.85 10:57:08 25/06/2026
156 OKX OKX SEI/USDC $0.05653 $6,598.73 10:56:53 25/06/2026
157 Bybit EU Bybit EU SEI/USDC $0.05628 $6,263.03 10:42:12 25/06/2026
158 Bitcoiva Bitcoiva SEI/USDT $0.05661 $6,169.20 11:00:09 25/06/2026
159 CoinDCX CoinDCX SEI/INR $0.06044 $5,959.56 11:00:08 25/06/2026
160 De1 De1 WSEI/USDT0 $0.05450 $5,623.30 00:24:11 24/06/2026
161 TRIV TRIV SEI/IDR $0.05680 $5,276.78 11:00:16 25/06/2026
162 TRIV TRIV SEI/USDT $0.05659 $5,275.59 11:00:16 25/06/2026
163 Bitfinex Bitfinex SEI/USD $0.05613 $5,187.49 10:59:53 25/06/2026
164 Ndax Ndax SEI/CAD $0.05643 $5,145.08 11:00:08 25/06/2026
165 BitMEX BitMEX SEI/USDT $0.05531 $5,032.77 10:57:15 25/06/2026
166 Tebbit Tebbit SEI/USDT $0.05658 $4,977.06 11:00:15 25/06/2026
167 Coinone Coinone SEI/KRW $0.05529 $3,977.76 10:57:53 25/06/2026
168 AEGET AEGET SEI/USDT $0.05651 $3,883.04 10:57:16 25/06/2026
169 Binance.US Binance.US SEI/USDT $0.05549 $3,833.55 10:59:53 25/06/2026
170 Aster Aster SEI/USDT $0.05647 $3,677.18 10:54:15 25/06/2026
171 Bitfinex Bitfinex SEI/USDT $0.05541 $2,308.00 10:59:23 25/06/2026
172 Backpack Exchange Backpack Exchange SEI/USDC $0.05548 $2,267.48 10:57:07 25/06/2026
173 Tokocrypto Tokocrypto SEI/USDT $0.05662 $2,132.85 10:57:09 25/06/2026
174 Ulink Ulink SEI/USDT $0.4329 $1,903.08 11:00:19 25/06/2026
175 Crypto.com Exchange Crypto.com Exchange SEI/USD $0.05556 $1,641.86 09:03:17 25/06/2026
176 OKX OKX SEI/TRY $0.05359 $1,619.46 10:56:23 25/06/2026
177 OKX OKX SEI/EUR $0.05659 $1,582.10 10:56:23 25/06/2026
178 Bitfinex Bitfinex SEI/USDT $0.06760 $1,089.55 10:57:15 25/06/2026
179 Bitlo Bitlo SEI/TRY $0.05675 $1,084.05 11:00:07 25/06/2026
180 Korbit Korbit SEI/KRW $0.05563 $940.01 10:57:08 25/06/2026
181 SunX SunX SEI/USDT $0.05658 $808.66 11:00:17 25/06/2026
182 Flipster Flipster SEI/USDT $0.05656 $774.82 11:00:19 25/06/2026
183 OKJ OKJ SEI/JPY $0.05577 $743.22 10:57:12 25/06/2026
184 CEX.IO CEX.IO SEI/USD $0.05665 $598.61 10:54:08 25/06/2026
185 Young Platform Young Platform SEI/EUR $0.05632 $451.91 11:00:09 25/06/2026
186 Bitkub Bitkub SEI/THB $0.05295 $309.22 10:57:07 25/06/2026
187 CoinDCX CoinDCX SEI/USDT $0.05662 $255.87 11:00:08 25/06/2026
188 Foxbit Foxbit SEI/BRL $0.04181 $124.37 11:00:08 25/06/2026
189 WOO X WOO X SEI/USDT $0.05661 $95.97 10:57:15 25/06/2026
190 NovaDAX NovaDAX SEI/BRL $0.05472 $91.59 11:00:07 25/06/2026
191 OKX OKX SEI/USD $0.05657 $61.29 10:56:53 25/06/2026
192 Bitazza Bitazza SEI/THB $0.05572 $57.40 11:00:09 25/06/2026
193 CEX.IO CEX.IO SEI/USDC $0.05663 $30.64 10:54:08 25/06/2026
194 Osmosis Osmosis SEI/OSMO $0.004011 $21.22 09:40:39 25/06/2026
195 CEX.IO CEX.IO SEI/USDT $0.05663 $19.14 10:54:08 25/06/2026
196 WazirX WazirX SEI/USDT $0.05172 $17.22 11:00:09 25/06/2026
197 GOPAX GOPAX SEI/KRW $0.03822 $3.67 11:00:08 25/06/2026
198 HitBTC HitBTC SEI/USDT $0.07227 $0 11:00:07 25/06/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood SEI/EUR $0.05317 $0 10:59:53 25/06/2026
200 Upbit Upbit SEI/BTC $0.05136 $0 10:56:53 25/06/2026
201 ZebPay ZebPay SEI/INR $0.06290 $0 10:57:12 25/06/2026
202 Mandala Exchange Mandala Exchange SEI/USDT $0.07227 $0 11:00:07 25/06/2026
203 Tokocrypto Tokocrypto SEI/BTC $0.05712 $0 10:57:09 25/06/2026
204 Tokocrypto Tokocrypto SEI/USDC $0.05661 $0 10:57:09 25/06/2026
205 digitalexchange.id digitalexchange.id SEI/IDR $0.05669 $0 11:00:07 25/06/2026
206 Giottus Giottus SEI/INR $0.06046 $0 10:51:09 25/06/2026
207 Giottus Giottus SEI/USDT $0.05651 $0 10:51:09 25/06/2026
208 LCX Exchange LCX Exchange SEI/EUR $0.1148 $0 11:00:07 25/06/2026
209 Gate US Gate US SEI/USDT $0.05662 $0 11:00:08 25/06/2026

Thông tin thị trường giao dịch Sei (SEI)

Bảng dữ liệu thể hiện Top 209 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 25/06/2026, cặp giao dịch SEI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,739,758 với tỷ giá $0.05659.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.

Cặp: Tên cặp giao dịch SEI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sei (SEI) Cặp giao dịch Sei (SEI) - GiaCoin.com
4.8 trên 1011 đánh giá