Sei SEI
Xếp hạng #62
18:53:00 13/05/2024
Giá Sei (SEI)
$0.4892 -2.56%
0.000007806 BTC
12,638 VND
Thấp: $0.4732
Cao: $0.5087
| Vốn hóa thị trường | $1,369,811,578 | Khối lượng 24h | $89,819,264 | Lượng cung lưu hành | 2,800,000,000 SEI |
| Thay đổi 1h | -0.6% | Thay đổi 24h | -2.56% | Thay đổi 7 ngày | -13.81% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi SEI - USD - VND
Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
SEI/USDT | $0.4872 | $159,344,996 | 18:29:58 13/05/2024 |
| 2 |  Binance |
SEI/USDT | $0.4884 | $71,404,928 | 18:26:58 13/05/2024 |
| 3 |  Blofin |
SEI/USDT | $0.4867 | $40,978,946 | 18:32:58 13/05/2024 |
| 4 |  Bybit |
SEI/USDT | $0.4875 | $36,511,160 | 18:26:58 13/05/2024 |
| 5 |  XT.COM |
SEI/USDT | $0.4872 | $36,430,293 | 18:29:58 13/05/2024 |
| 6 |  LBank |
SEI/USDT | $0.4873 | $30,991,263 | 18:29:58 13/05/2024 |
| 7 |  BYDFi |
SEI/USDT | $0.4872 | $24,879,720 | 18:29:58 13/05/2024 |
| 8 | Binance |
SEI/USDT | $0.4880 | $21,453,386 | 18:26:20 13/05/2024 |
| 9 |  Upbit |
SEI/KRW | $0.4992 | $21,232,366 | 18:26:20 13/05/2024 |
| 10 |  BiKing |
SEI/USDT | $0.4872 | $21,138,070 | 18:29:58 13/05/2024 |
| 11 |  CoinW |
SEI/USDT | $0.4870 | $18,829,901 | 18:29:58 13/05/2024 |
| 12 |  UZX |
SEI/USDT | $0.4872 | $16,516,859 | 18:29:58 13/05/2024 |
| 13 |  BitVenus |
SEI/USDT | $0.4872 | $14,571,622 | 18:29:58 13/05/2024 |
| 14 |  Bitunix |
SEI/USDT | $0.4872 | $13,488,932 | 18:29:58 13/05/2024 |
| 15 |  ZOOMEX |
SEI/USDT | $0.4860 | $12,482,846 | 18:32:58 13/05/2024 |
| 16 |  Bitcastle |
SEI/USDT | $0.4872 | $9,702,908 | 18:29:58 13/05/2024 |
| 17 |  WhiteBIT |
SEI/USDT | $0.4878 | $8,497,283 | 18:29:58 13/05/2024 |
| 18 |  BingX |
SEI/USDT | $0.4867 | $7,535,183 | 18:29:58 13/05/2024 |
| 19 |  MEXC |
SEI/USDT | $0.4876 | $7,363,008 | 18:29:17 13/05/2024 |
| 20 |  Hibt |
SEI/USDT | $0.4872 | $7,133,667 | 18:29:58 13/05/2024 |
| 21 |  Bitget |
SEI/USDT | $0.4875 | $5,012,346 | 18:29:17 13/05/2024 |
| 22 |  Fairdesk |
SEI/USDT | $0.4873 | $4,680,099 | 18:29:58 13/05/2024 |
| 23 | WhiteBIT |
SEI/USDT | $0.4873 | $4,299,796 | 18:29:17 13/05/2024 |
| 24 |  HTX |
SEI/USDT | $0.4867 | $4,154,756 | 18:29:17 13/05/2024 |
| 25 |  Coinbase Exchange |
SEI/USD | $0.4884 | $3,999,186 | 18:26:20 13/05/2024 |
| 26 |  Gate.io |
SEI/USDT | $0.4879 | $3,471,090 | 18:26:20 13/05/2024 |
| 27 |  Websea |
SEI/USDT | $0.4871 | $3,424,377 | 18:29:58 13/05/2024 |
| 28 |  Phemex |
SEI/USDT | $0.4866 | $2,954,656 | 18:29:58 13/05/2024 |
| 29 |  B2Z Exchange |
SEI/USD | $0.4862 | $2,840,354 | 18:32:58 13/05/2024 |
| 30 |  BTSE |
SEI/USDT | $0.4872 | $2,837,579 | 18:29:58 13/05/2024 |
| 31 | Bybit |
SEI/USDT | $0.4893 | $2,791,730 | 18:26:20 13/05/2024 |
| 32 | MEXC |
SEI/USDT | $0.4879 | $2,746,941 | 18:29:58 13/05/2024 |
| 33 |  Vertex Protocol |
SEI/USDC | $0.4879 | $2,546,683 | 18:29:58 13/05/2024 |
| 34 |  KCEX |
SEI/USDT | $0.4871 | $2,398,670 | 18:29:58 13/05/2024 |
| 35 |  Bithumb |
SEI/KRW | $0.4983 | $2,330,364 | 18:29:17 13/05/2024 |
| 36 | Bitget |
SEI/USDT | $0.4866 | $2,270,860 | 18:29:58 13/05/2024 |
| 37 |  Bibox |
SEI/USDT | $0.4882 | $1,837,519 | 18:29:17 13/05/2024 |
| 38 |  Tapbit |
SEI/USDT | $0.4873 | $1,714,595 | 18:29:58 13/05/2024 |
| 39 |  BIT |
SEI/USDT | $0.4885 | $1,449,738 | 18:29:58 13/05/2024 |
| 40 |  Coinbase International Exchange |
SEI/USDC | $0.4874 | $1,324,997 | 18:29:58 13/05/2024 |
| 41 |  Hotcoin |
SEI/USDT | $0.4880 | $1,211,114 | 18:29:17 13/05/2024 |
| 42 | XT.COM |
SEI/USDT | $0.4876 | $982,254 | 18:29:17 13/05/2024 |
| 43 |  Pionex |
SEI/USDT | $0.4878 | $907,108 | 18:29:17 13/05/2024 |
| 44 |  BitMart |
SEI/USDT | $0.4885 | $893,904 | 18:29:17 13/05/2024 |
| 45 |  dYdX v4 |
SEI/USD | $0.4879 | $849,639 | 18:32:58 13/05/2024 |
| 46 | Binance |
SEI/BTC | $0.4878 | $719,769 | 18:26:20 13/05/2024 |
| 47 |  WOO X |
SEI/USDT | $0.4882 | $692,550 | 18:29:58 13/05/2024 |
| 48 |  Bitcoiva |
SEI/INR | $0.5321 | $670,026 | 18:29:17 13/05/2024 |
| 49 | CoinCatch |
SEI/USDT | $0.4881 | $617,277 | 18:29:17 13/05/2024 |
| 50 | Binance |
SEI/FDUSD | $0.4878 | $601,042 | 18:26:20 13/05/2024 |
| 51 | Bitcoiva |
SEI/USDT | $0.4883 | $576,096 | 18:29:17 13/05/2024 |
| 52 |  KuCoin |
SEI/USDT | $0.4886 | $570,965 | 18:26:20 13/05/2024 |
| 53 |  AlphaX |
SEI/USDT | $0.4871 | $541,022 | 18:29:58 13/05/2024 |
| 54 |  SuperEx |
SEI/USDT | $0.4873 | $519,512 | 18:29:17 13/05/2024 |
| 55 | BingX |
SEI/USDT | $0.4876 | $519,180 | 18:29:17 13/05/2024 |
| 56 |  BiFinance |
SEI/USDT | $0.4873 | $517,112 | 18:29:17 13/05/2024 |
| 57 |  ZKE |
SEI/USDT | $0.4876 | $497,487 | 18:29:17 13/05/2024 |
| 58 |  Toobit |
SEI/USDT | $0.4876 | $448,582 | 18:29:58 13/05/2024 |
| 59 |  WEEX |
SEI/USDT | $0.4872 | $391,050 | 18:29:58 13/05/2024 |
| 60 | Phemex |
SEI/USDT | $0.4874 | $365,988 | 18:29:17 13/05/2024 |
| 61 | LBank |
SEI/USDT | $0.4877 | $342,106 | 18:29:17 13/05/2024 |
| 62 |  Kraken |
SEI/USD | $0.4882 | $314,231 | 18:26:20 13/05/2024 |
| 63 |  Bitrue |
SEI/USDT | $0.4877 | $313,735 | 18:29:17 13/05/2024 |
| 64 |  Bitvavo |
SEI/EUR | $0.4878 | $307,446 | 18:29:17 13/05/2024 |
| 65 |  DigiFinex |
SEI/USDT | $0.4876 | $277,337 | 18:29:17 13/05/2024 |
| 66 | Binance |
SEI/TRY | $0.4892 | $272,112 | 18:26:20 13/05/2024 |
| 67 | Pionex |
SEI/USDT | $0.4873 | $270,752 | 18:29:58 13/05/2024 |
| 68 | Kraken |
SEI/EUR | $0.4915 | $270,171 | 18:26:20 13/05/2024 |
| 69 |  Bit2Me |
SEI/EUR | $0.4915 | $268,663 | 18:29:17 13/05/2024 |
| 70 |  Tokenize Xchange |
SEI/USD | $0.4834 | $216,939 | 18:29:17 13/05/2024 |
| 71 | Hibt |
SEI/USDT | $0.4877 | $215,003 | 18:29:17 13/05/2024 |
| 72 | Tokenize Xchange |
SEI/SGD | $0.4831 | $191,768 | 18:29:17 13/05/2024 |
| 73 | Binance |
SEI/USDC | $0.4878 | $180,537 | 18:26:20 13/05/2024 |
| 74 |  Binance TR |
SEI/TRY | $0.4892 | $172,506 | 18:29:17 13/05/2024 |
| 75 |  Bitci TR |
SEI/TRY | $0.4922 | $152,491 | 18:29:17 13/05/2024 |
| 76 | Bybit |
SEI/USDC | $0.4889 | $150,993 | 18:26:20 13/05/2024 |
| 77 |  Paribu |
SEI/TRY | $0.4907 | $147,019 | 18:29:17 13/05/2024 |
| 78 | Tapbit |
SEI/USDT | $0.4876 | $140,933 | 18:29:17 13/05/2024 |
| 79 | Bitrue |
SEI/USDT | $0.4872 | $116,470 | 18:29:58 13/05/2024 |
| 80 |  Coincall |
SEI/USD | $0.4865 | $115,697 | 18:32:58 13/05/2024 |
| 81 |  Flipster |
SEI/USDT | $0.4863 | $111,570 | 18:32:58 13/05/2024 |
| 82 |  Osmosis |
SEI/OSMO | $0.4895 | $104,543 | 18:29:17 13/05/2024 |
| 83 | Kraken |
SEI/USD | $0.4891 | $97,000.35 | 18:26:58 13/05/2024 |
| 84 |  Astroport (Sei) |
SEILOR/SEI | $0.02675 | $93,002.11 | 18:32:14 13/05/2024 |
| 85 |  Coinone |
SEI/KRW | $0.4983 | $77,877.65 | 18:29:17 13/05/2024 |
| 86 | AlphaX |
SEI/USDT | $0.4875 | $75,541.72 | 18:29:17 13/05/2024 |
| 87 |  ONUS Pro |
SEI/VNDC | $0.4879 | $58,372.42 | 18:29:58 13/05/2024 |
| 88 | Binance |
SEI/BNB | $0.4881 | $57,888.53 | 18:26:20 13/05/2024 |
| 89 |  BITFLEX |
SEI/USDT | $0.4869 | $55,312.68 | 18:29:58 13/05/2024 |
| 90 |  DeGate |
SEI/USDC | $0.4888 | $38,217.53 | 18:29:17 13/05/2024 |
| 91 |  Crypto.com Exchange |
SEI/USD | $0.4879 | $36,318.63 | 18:29:58 13/05/2024 |
| 92 |  Korbit |
SEI/KRW | $0.5017 | $31,773.10 | 18:29:17 13/05/2024 |
| 93 | Crypto.com Exchange |
SEI/USD | $0.4879 | $30,414.57 | 18:29:17 13/05/2024 |
| 94 |  Equation v2 |
SEI/USDT | $0.4867 | $30,194.19 | 18:32:58 13/05/2024 |
| 95 | Binance |
SEI/TUSD | $0.4888 | $24,047.20 | 18:26:20 13/05/2024 |
| 96 |  CoinEx |
SEI/USDT | $0.4873 | $22,716.79 | 18:29:17 13/05/2024 |
| 97 | Crypto.com Exchange |
SEI/USDT | $0.4877 | $21,431.52 | 18:29:17 13/05/2024 |
| 98 |  Kine Protocol (Polygon) |
SEI/USD | $0.8599 | $19,920.91 | 18:32:58 13/05/2024 |
| 99 | ONUS Pro |
SEI/USDT | $0.4875 | $17,388.35 | 18:29:58 13/05/2024 |
| 100 | ONUS Pro |
SEI/VNDC | $0.4901 | $17,243.19 | 18:29:17 13/05/2024 |
| 101 |  Bitlo |
SEI/TRY | $0.4887 | $16,749.62 | 18:32:14 13/05/2024 |
| 102 | Upbit |
SEI/BTC | $0.4909 | $12,121.51 | 18:26:20 13/05/2024 |
| 103 |  CoinDCX |
SEI/INR | $0.5315 | $11,272.12 | 18:29:17 13/05/2024 |
| 104 | CoinDCX |
SEI/USDT | $0.4876 | $7,888.67 | 18:29:17 13/05/2024 |
| 105 |  Tokocrypto |
SEI/USDT | $0.4876 | $6,737.93 | 18:29:17 13/05/2024 |
| 106 |  WazirX |
SEI/USDT | $0.4811 | $5,487.43 | 18:29:17 13/05/2024 |
| 107 |  Coinlist Pro |
SEI/USDT | $0.4877 | $5,230.56 | 18:29:17 13/05/2024 |
| 108 |  Nominex |
SEI/USDT | $0.4876 | $4,323.27 | 18:29:17 13/05/2024 |
| 109 |  ChangeNOW |
SEI/BTC | $0.5929 | $3,224.42 | 18:29:17 13/05/2024 |
| 110 |  Astroport (Cosmos) |
MILLI/SEI | $0.000001850 | $2,445.04 | 18:29:17 13/05/2024 |
| 111 | Astroport (Sei) |
MILLI/SEI | $0.000001850 | $2,419.67 | 18:32:14 13/05/2024 |
| 112 |  Helix |
SEI/USDT | $0.4985 | $2,412.45 | 14:24:58 13/05/2024 |
| 113 |  NovaDAX |
SEI/BRL | $0.4914 | $1,751.42 | 18:29:17 13/05/2024 |
| 114 |  Bitfinex |
SEI/USDT | $0.4888 | $1,651.24 | 18:29:17 13/05/2024 |
| 115 |  BitMEX |
SEI/USDT | $0.4926 | $1,334.31 | 18:29:58 13/05/2024 |
| 116 | Bitfinex |
SEI/USD | $0.4888 | $1,193.85 | 18:29:17 13/05/2024 |
| 117 |  Foxbit |
SEI/BRL | $0.4930 | $753.05 | 18:29:17 13/05/2024 |
| 118 | CoinDCX |
SEI/TUSD | $0.4877 | $677.08 | 18:29:17 13/05/2024 |
| 119 |  HitBTC |
SEI/USDT | $0.5071 | $563.41 | 18:29:17 13/05/2024 |
| 120 |  Mandala Exchange |
SEI/USDT | $0.5071 | $563.41 | 18:29:17 13/05/2024 |
| 121 |  Kine Protocol |
SEI/USD | $0.5389 | $528.87 | 16:15:58 10/05/2024 |
| 122 |  Bitay |
SEI/UAH | $0.4997 | $395.38 | 18:29:17 13/05/2024 |
| 123 | Gate.io |
SEI/TRY | $0.4917 | $278.14 | 18:29:17 13/05/2024 |
| 124 | Tokocrypto |
SEI/BTC | $0.4877 | $259.11 | 18:29:17 13/05/2024 |
| 125 | Nominex |
SEI/TRY | $0.4894 | $115.30 | 18:29:17 13/05/2024 |
| 126 | Nominex |
SEI/FDUSD | $0.4879 | $91.77 | 18:29:17 13/05/2024 |
| 127 |  Giottus |
SEI/INR | $0.5267 | $31.71 | 18:29:17 13/05/2024 |
| 128 | Osmosis |
USDT/SEI | $1.00 | $22.30 | 18:29:17 13/05/2024 |
| 129 |  CEX.IO |
SEI/USDT | $0.4882 | $19.07 | 18:29:17 13/05/2024 |
| 130 | CEX.IO |
SEI/USD | $0.4881 | $16.97 | 18:29:17 13/05/2024 |
| 131 | Tokocrypto |
SEI/BNB | $0.4881 | $8.14 | 18:29:17 13/05/2024 |
| 132 |  GOPAX |
SEI/KRW | $0.5151 | $1.59 | 18:29:17 13/05/2024 |
| 133 | Osmosis |
SEI/OSMO | $0.4880 | $0.8366 | 18:29:17 13/05/2024 |
| 134 |  digitalexchange.id |
SEI/IDR | $0.4874 | $0 | 18:32:14 13/05/2024 |
| 135 | Bitay |
SEI/NGN | $0.9116 | $0 | 18:29:17 13/05/2024 |
| 136 | ONUS Pro |
SEI/USDT | $0.4901 | $0 | 18:29:17 13/05/2024 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 764 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:29:58 13/05/2024, cặp giao dịch SEI/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,344,996 với tỷ giá $0.4872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.