Sahara AI SAHARA
Xếp hạng #235
01:18:00 28/08/2025
Giá Sahara AI (SAHARA)
$0.08913 1.78%
0.0000007926 BTC
2,379 VND
Thấp: $0.08686
Cao: $0.09137
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SAHARA/USDT | $0.08909 | $74,586,744 | 00:57:17 28/08/2025 |
| 2 |  Echobit |
SAHARA/USDT | $0.08907 | $54,035,563 | 00:57:17 28/08/2025 |
| 3 |  SAFEX |
SAHARA/USDT | $0.08908 | $41,910,194 | 00:57:15 28/08/2025 |
| 4 |  Binance |
SAHARA/USDT | $0.08916 | $24,390,606 | 00:54:16 28/08/2025 |
| 5 |  FameEX |
SAHARA/USDT | $0.08906 | $20,797,075 | 00:57:17 28/08/2025 |
| 6 |  Top.one |
SAHARA/USDT | $0.08910 | $17,241,342 | 01:03:17 28/08/2025 |
| 7 |  Batonex |
SAHARA/USDT | $0.08907 | $15,532,023 | 00:57:17 28/08/2025 |
| 8 |  AstralX |
SAHARA/USDT | $0.08901 | $11,007,540 | 01:00:16 28/08/2025 |
| 9 |  OKX |
SAHARA/USDT | $0.08920 | $9,077,005 | 00:52:36 28/08/2025 |
| 10 |  Bitget |
SAHARA/USDT | $0.08920 | $8,612,697 | 00:54:15 28/08/2025 |
| 11 |  WhiteBIT |
SAHARA/USDT | $0.08905 | $7,428,368 | 00:57:15 28/08/2025 |
| 12 | Echobit |
SAHARA/USDT | $0.08902 | $6,469,273 | 00:57:09 28/08/2025 |
| 13 |  Upbit |
SAHARA/KRW | $0.08899 | $6,395,317 | 00:56:23 28/08/2025 |
| 14 |  Bybit |
SAHARA/USDT | $0.08908 | $5,509,219 | 00:54:17 28/08/2025 |
| 15 | Binance |
SAHARA/USDT | $0.08905 | $5,255,759 | 00:56:42 28/08/2025 |
| 16 |  Hotcoin |
SAHARA/USDT | $0.08917 | $5,120,743 | 00:51:18 28/08/2025 |
| 17 |  Deepcoin |
SAHARA/USDT | $0.08899 | $4,694,687 | 00:57:15 28/08/2025 |
| 18 |  Websea |
SAHARA/USDT | $0.08902 | $3,759,535 | 00:57:19 28/08/2025 |
| 19 |  Bitrue |
SAHARA/USDT | $0.08905 | $3,670,460 | 00:57:17 28/08/2025 |
| 20 |  MEXC |
SAHARA/USDT | $0.08919 | $2,831,245 | 00:54:09 28/08/2025 |
| 21 |  EasiCoin |
SAHARA/USDT | $0.08937 | $2,681,010 | 22:12:16 27/08/2025 |
| 22 |  BYDFi |
SAHARA/USDT | $0.08907 | $2,392,110 | 01:00:17 28/08/2025 |
| 23 |  HTX |
SAHARA/USDT | $0.08896 | $2,363,526 | 00:59:54 28/08/2025 |
| 24 |  OrangeX |
SAHARA/USDT | $0.08930 | $2,051,881 | 00:48:16 28/08/2025 |
| 25 | AstralX |
SAHARA/USDT | $0.08901 | $1,977,812 | 01:00:07 28/08/2025 |
| 26 |  KCEX |
SAHARA/USDT | $0.08906 | $1,910,992 | 00:57:16 28/08/2025 |
| 27 |  JuCoin |
SAHARA/USDT | $0.08900 | $1,760,138 | 00:57:12 28/08/2025 |
| 28 |  Zoomex |
SAHARA/USDT | $0.08895 | $1,661,218 | 00:57:16 28/08/2025 |
| 29 | BTCC |
SAHARA/USDT | $0.08903 | $1,549,378 | 00:57:10 28/08/2025 |
| 30 | Bitget |
SAHARA/USDT | $0.08914 | $1,529,407 | 00:54:07 28/08/2025 |
| 31 |  Ourbit |
SAHARA/USDT | $0.08907 | $1,475,970 | 00:57:17 28/08/2025 |
| 32 |  BlockFin |
SAHARA/USDT | $0.08900 | $1,380,286 | 01:00:20 28/08/2025 |
| 33 | OKX |
SAHARA/USDT | $0.08906 | $1,303,006 | 00:56:23 28/08/2025 |
| 34 |  CoinUp.io |
SAHARA/USDT | $0.08893 | $1,242,324 | 00:57:08 28/08/2025 |
| 35 |  Toobit |
SAHARA/USDT | $0.08905 | $1,225,974 | 00:57:15 28/08/2025 |
| 36 |  Bithumb |
SAHARA/KRW | $0.08972 | $1,212,237 | 00:59:23 28/08/2025 |
| 37 |  Bitunix |
SAHARA/USDT | $0.08919 | $1,194,520 | 00:54:16 28/08/2025 |
| 38 |  SuperEx |
SAHARA/USDT | $0.08903 | $1,138,665 | 01:00:09 28/08/2025 |
| 39 |  LBank |
SAHARA/USDT | $0.08900 | $1,075,321 | 00:57:10 28/08/2025 |
| 40 |  Phemex |
SAHARA/USDT | $0.08907 | $986,216 | 00:57:17 28/08/2025 |
| 41 |  CoinW |
SAHARA/USDT | $0.08901 | $920,961 | 00:57:12 28/08/2025 |
| 42 | CoinUp.io |
SAHARA/USDT | $0.08906 | $898,696 | 00:57:28 28/08/2025 |
| 43 | MEXC |
SAHARA/USDT | $0.08914 | $860,254 | 00:54:16 28/08/2025 |
| 44 |  VOOX Exchange |
SAHARA/USDT | $0.08908 | $854,524 | 00:57:18 28/08/2025 |
| 45 |  Gate |
SAHARA/USDT | $0.08918 | $849,100 | 00:54:19 28/08/2025 |
| 46 |  Coinlocally |
SAHARA/USDT | $0.08893 | $839,568 | 01:00:19 28/08/2025 |
| 47 | Phemex |
SAHARA/USDT | $0.08888 | $735,702 | 00:57:09 28/08/2025 |
| 48 |  BitMart |
SAHARA/USDT | $0.08921 | $725,103 | 00:54:12 28/08/2025 |
| 49 | WhiteBIT |
SAHARA/USDT | $0.08899 | $671,841 | 00:57:11 28/08/2025 |
| 50 | Gate |
SAHARA/USDT | $0.08900 | $600,070 | 00:56:24 28/08/2025 |
| 51 | Toobit |
SAHARA/USDT | $0.08904 | $585,520 | 00:57:10 28/08/2025 |
| 52 | Binance |
SAHARA/TRY | $0.08904 | $569,123 | 00:56:42 28/08/2025 |
| 53 |  BitTap |
SAHARA/USDT | $0.08906 | $568,770 | 00:57:19 28/08/2025 |
| 54 |  CoinCatch |
SAHARA/USDT | $0.08900 | $537,873 | 01:00:16 28/08/2025 |
| 55 |  Hibt |
SAHARA/USDT | $0.08913 | $525,346 | 00:54:11 28/08/2025 |
| 56 | Bybit |
SAHARA/USDT | $0.08926 | $507,279 | 00:54:12 28/08/2025 |
| 57 | KCEX |
SAHARA/USDT | $0.08900 | $506,540 | 00:57:07 28/08/2025 |
| 58 |  Binance TR |
SAHARA/TRY | $0.08904 | $471,508 | 00:57:10 28/08/2025 |
| 59 |  KuCoin |
SAHARA/USDT | $0.08903 | $438,501 | 00:42:20 28/08/2025 |
| 60 | Hotcoin |
SAHARA/USDT | $0.08896 | $414,771 | 00:58:46 28/08/2025 |
| 61 | Bitunix |
SAHARA/USDT | $0.08900 | $399,713 | 00:57:10 28/08/2025 |
| 62 |  Paribu |
SAHARA/TRY | $0.08894 | $369,964 | 00:55:53 28/08/2025 |
| 63 |  XT.COM |
SAHARA/USDT | $0.08900 | $367,852 | 00:57:11 28/08/2025 |
| 64 |  Tapbit |
SAHARA/USDT | $0.08903 | $333,504 | 00:57:11 28/08/2025 |
| 65 |  BitKan |
SAHARA/USDT | $0.08899 | $312,845 | 01:00:08 28/08/2025 |
| 66 |  PointPay |
SAHARA/USDT | $0.08893 | $302,279 | 00:39:11 28/08/2025 |
| 67 | Ourbit |
SAHARA/USDT | $0.08931 | $254,100 | 00:48:11 28/08/2025 |
| 68 |  BingX |
SAHARA/USDT | $0.08901 | $239,459 | 00:57:10 28/08/2025 |
| 69 |  BitbabyExchange |
SAHARA/USDT | $0.08897 | $212,055 | 01:00:08 28/08/2025 |
| 70 | OrangeX |
SAHARA/USDT | $0.08922 | $207,329 | 00:51:10 28/08/2025 |
| 71 | Binance |
SAHARA/USDC | $0.08910 | $178,326 | 00:56:42 28/08/2025 |
| 72 | KuCoin |
SAHARA/USDT | $0.08921 | $173,678 | 00:59:53 28/08/2025 |
| 73 |  Pionex |
SAHARA/USDT | $0.08907 | $159,335 | 00:57:15 28/08/2025 |
| 74 |  AscendEX |
SAHARA/USDT | $0.08851 | $144,602 | 00:36:07 28/08/2025 |
| 75 | BlockFin |
SAHARA/USDT | $0.08907 | $121,654 | 00:57:11 28/08/2025 |
| 76 |  DigiFinex |
SAHARA/USDT | $0.08911 | $121,021 | 00:57:08 28/08/2025 |
| 77 |  Biconomy.com |
SAHARA/USDT | $0.08901 | $109,943 | 00:57:09 28/08/2025 |
| 78 | MEXC |
SAHARA/USDC | $0.08920 | $103,794 | 00:54:16 28/08/2025 |
| 79 |  GroveX |
SAHARA/USDT | $0.08898 | $98,627.96 | 01:00:09 28/08/2025 |
| 80 | VOOX Exchange |
SAHARA/USDT | $0.08900 | $86,498.92 | 00:57:12 28/08/2025 |
| 81 |  Coinbase International Exchange |
SAHARA/USDC | $0.08909 | $76,356.82 | 01:00:16 28/08/2025 |
| 82 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $1.00 | $74,149.73 | 00:54:36 28/08/2025 |
| 83 |  BloFin |
SAHARA/USDT | $0.08907 | $73,177.47 | 00:57:08 28/08/2025 |
| 84 |  BigONE |
SAHARA/USDT | $0.08951 | $70,653.29 | 00:57:09 28/08/2025 |
| 85 | CoinCatch |
SAHARA/USDT | $0.08890 | $68,829.62 | 01:00:07 28/08/2025 |
| 86 | Bitrue |
SAHARA/USDT | $0.08905 | $62,069.08 | 00:57:10 28/08/2025 |
| 87 | BloFin |
SAHARA/USDT | $0.08904 | $56,274.11 | 00:57:17 28/08/2025 |
| 88 | MEXC |
SAHARA/USD1 | $0.08922 | $56,090.20 | 00:54:09 28/08/2025 |
| 89 | MEXC |
SAHARA/USDC | $0.08917 | $53,315.37 | 00:54:09 28/08/2025 |
| 90 |  Binance TH |
SAHARA/USDT | $0.08903 | $51,459.86 | 00:57:08 28/08/2025 |
| 91 |  BiFinance |
SAHARA/USDT | $0.08901 | $50,141.40 | 00:57:10 28/08/2025 |
| 92 |  WEEX |
SAHARA/USDT | $0.08902 | $49,234.94 | 00:57:09 28/08/2025 |
| 93 |  Tothemoon |
SAHARA/USDC | $0.08895 | $43,654.94 | 00:57:10 28/08/2025 |
| 94 | Tothemoon |
SAHARA/USDT | $0.08895 | $43,446.02 | 00:57:10 28/08/2025 |
| 95 | HTX |
SAHARA/USDT | $0.08926 | $42,278.30 | 00:54:18 28/08/2025 |
| 96 |  Kraken |
SAHARA/USD | $0.08894 | $41,030.09 | 00:59:56 28/08/2025 |
| 97 |  Aibit |
SAHARA/USDT | $0.08620 | $28,022.19 | 08:39:16 22/08/2025 |
| 98 |  Bitkub |
SAHARA/THB | $0.09085 | $20,689.03 | 00:57:09 28/08/2025 |
| 99 |  Coinone |
SAHARA/KRW | $0.08865 | $19,617.31 | 00:59:25 28/08/2025 |
| 100 |  Blynex |
SAHARA/USDT | $0.08905 | $17,719.67 | 01:00:09 28/08/2025 |
| 101 |  ADEN |
SAHARA/USDC | $0.08827 | $13,059.58 | 01:03:17 28/08/2025 |
| 102 |  Orderly |
SAHARA/USDC | $0.08825 | $13,058.01 | 01:03:16 28/08/2025 |
| 103 | Upbit |
SAHARA/USDT | $0.08652 | $11,814.95 | 00:56:23 28/08/2025 |
| 104 |  BITmarkets |
SAHARA/USD | $0.08909 | $11,068.77 | 00:57:12 28/08/2025 |
| 105 |  B2Z Exchange |
SAHARA/USD | $0.08906 | $11,067.40 | 01:00:09 28/08/2025 |
| 106 |  CoinEx |
SAHARA/USDT | $0.08910 | $8,415.17 | 00:59:23 28/08/2025 |
| 107 | B2Z Exchange |
SAHARA/USDT | $0.08898 | $6,923.28 | 01:00:09 28/08/2025 |
| 108 | BITmarkets |
SAHARA/USDT | $0.08908 | $6,918.46 | 00:57:12 28/08/2025 |
| 109 |  BTSE |
SAHARA/USDT | $0.08907 | $6,917.24 | 00:57:09 28/08/2025 |
| 110 |  WOO X |
SAHARA/USDT | $0.08908 | $6,516.07 | 00:57:15 28/08/2025 |
| 111 | WOO X |
SAHARA/USDT | $0.08900 | $4,215.72 | 00:57:11 28/08/2025 |
| 112 | Kraken |
SAHARA/EUR | $0.08895 | $3,890.35 | 00:59:56 28/08/2025 |
| 113 |  TRIV |
SAHARA/IDR | $0.08919 | $3,730.60 | 01:00:14 28/08/2025 |
| 114 | TRIV |
SAHARA/USDT | $0.08898 | $3,729.47 | 01:00:14 28/08/2025 |
| 115 | OKX |
SAHARA/USD | $0.08962 | $2,107.40 | 00:56:23 28/08/2025 |
| 116 |  Flipster |
SAHARA/USDT | $0.08903 | $1,815.41 | 00:57:15 28/08/2025 |
| 117 | Upbit |
SAHARA/BTC | $0.09218 | $1,585.12 | 00:56:23 28/08/2025 |
| 118 |  Tokocrypto |
SAHARA/USDT | $0.08900 | $1,440.72 | 00:57:12 28/08/2025 |
| 119 |  ONUS Pro |
SAHARA/VNDC | $0.08911 | $955.58 | 01:00:11 28/08/2025 |
| 120 |  MGBX |
SAHARA/USDT | $0.08903 | $672.40 | 00:57:09 28/08/2025 |
| 121 | BITmarkets |
SAHARA/USDC | $0.08899 | $491.13 | 00:57:12 28/08/2025 |
| 122 | B2Z Exchange |
SAHARA/USDC | $0.08906 | $490.75 | 01:00:09 28/08/2025 |
| 123 |  NovaDAX |
SAHARA/BRL | $0.08830 | $203.76 | 01:00:07 28/08/2025 |
| 124 | PancakeSwap v3 (BSC) |
USDT/SAHARA | $1.00 | $190.72 | 00:43:20 28/08/2025 |
| 125 |  CoinDCX |
SAHARA/INR | $0.08970 | $173.16 | 00:54:12 28/08/2025 |
| 126 |  Aster |
SAHARA/USDT | $0.08497 | $172.57 | 01:00:16 28/08/2025 |
| 127 | CoinDCX |
SAHARA/USDT | $0.08922 | $82.17 | 00:54:12 28/08/2025 |
| 128 | Binance |
SAHARA/FDUSD | $0.08738 | $36.06 | 00:56:42 28/08/2025 |
| 129 |  CEX.IO |
SAHARA/USDT | $0.08900 | $24.03 | 00:57:07 28/08/2025 |
| 130 | CEX.IO |
SAHARA/USD | $0.08907 | $19.78 | 00:57:07 28/08/2025 |
| 131 | Binance |
SAHARA/BNB | $0.08906 | $17.50 | 00:56:42 28/08/2025 |
| 132 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $1.00 | $5.31 | 23:46:47 27/08/2025 |
| 133 |  Uniswap v4 (BSC) |
USDC/SAHARA | $1.02 | $0.1210 | 08:41:07 27/08/2025 |
| 134 |  BitMEX |
SAHARA/USDT | $0.08502 | $0 | 00:57:15 28/08/2025 |
| 135 |  ZebPay |
SAHARA/INR | $0.09421 | $0 | 01:00:07 28/08/2025 |
| 136 | PancakeSwap v3 (BSC) |
USDT/SAHARA | $1.01 | $0 | 06:18:55 27/08/2025 |
| 137 | ONUS Pro |
SAHARA/USDT | $0.08923 | $0 | 01:00:11 28/08/2025 |
| 138 | Binance TH |
SAHARA/FDUSD | $0.08729 | $0 | 00:57:08 28/08/2025 |
| 139 | Binance TH |
SAHARA/USDC | $0.08908 | $0 | 00:57:08 28/08/2025 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 841 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 28/08/2025, cặp giao dịch SAHARA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,586,744 với tỷ giá $0.08909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.