Sahara AI SAHARA
Xếp hạng #190
21:18:00 27/10/2025
Giá Sahara AI (SAHARA)
$0.07900 0.62%
0.0000006884 BTC
2,199 VND
Thấp: $0.07826
Cao: $0.08103
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SAHARA/USDT | $0.07949 | $65,738,132 | 20:57:17 27/10/2025 |
| 2 |  Echobit |
SAHARA/USDT | $0.07958 | $27,892,533 | 20:57:16 27/10/2025 |
| 3 |  YUBIT |
SAHARA/USDT | $0.07957 | $12,851,134 | 20:57:15 27/10/2025 |
| 4 |  Hotcoin |
SAHARA/USDT | $0.07961 | $8,198,844 | 21:00:21 27/10/2025 |
| 5 |  Binance |
SAHARA/USDT | $0.07954 | $7,996,706 | 20:54:16 27/10/2025 |
| 6 |  ApeX Omni |
SAHARA/USDT | $0.07937 | $7,315,529 | 21:03:16 27/10/2025 |
| 7 |  Batonex |
SAHARA/USDT | $0.07958 | $5,999,846 | 21:00:17 27/10/2025 |
| 8 |  FameEX |
SAHARA/USDT | $0.07956 | $5,697,852 | 20:57:17 27/10/2025 |
| 9 |  Top.one |
SAHARA/USDT | $0.07943 | $5,448,336 | 21:03:16 27/10/2025 |
| 10 | Echobit |
SAHARA/USDT | $0.07947 | $5,019,053 | 20:57:08 27/10/2025 |
| 11 |  OKX |
SAHARA/USDT | $0.07913 | $2,954,928 | 20:55:37 27/10/2025 |
| 12 |  WhiteBIT |
SAHARA/USDT | $0.07957 | $2,922,840 | 20:57:15 27/10/2025 |
| 13 |  AstralX |
SAHARA/USDT | $0.07942 | $2,682,370 | 21:03:16 27/10/2025 |
| 14 |  CRMClick |
SAHARA/USDT | $0.07934 | $2,627,157 | 21:03:09 27/10/2025 |
| 15 |  HTX |
SAHARA/USDT | $0.07945 | $2,624,154 | 20:59:54 27/10/2025 |
| 16 | Binance |
SAHARA/USDT | $0.07944 | $2,388,214 | 20:56:42 27/10/2025 |
| 17 |  Bybit |
SAHARA/USDT | $0.07936 | $1,982,958 | 20:54:17 27/10/2025 |
| 18 |  NovaEx |
SAHARA/USDT | $0.07943 | $1,497,299 | 21:03:16 27/10/2025 |
| 19 | AstralX |
SAHARA/USDT | $0.07937 | $1,424,621 | 21:03:07 27/10/2025 |
| 20 |  Bitrue |
SAHARA/USDT | $0.07956 | $1,391,293 | 20:57:18 27/10/2025 |
| 21 | BTCC |
SAHARA/USDT | $0.07950 | $1,362,202 | 20:57:08 27/10/2025 |
| 22 |  Upbit |
SAHARA/KRW | $0.08230 | $1,328,570 | 20:56:23 27/10/2025 |
| 23 |  Websea |
SAHARA/USDT | $0.07963 | $1,297,969 | 21:00:17 27/10/2025 |
| 24 |  MEXC |
SAHARA/USDT | $0.07945 | $1,180,080 | 20:54:09 27/10/2025 |
| 25 |  Cofinex |
SAHARA/USDT | $0.07937 | $1,062,935 | 21:03:07 27/10/2025 |
| 26 |  OrangeX |
SAHARA/USDT | $0.07928 | $999,417 | 20:51:15 27/10/2025 |
| 27 | WhiteBIT |
SAHARA/USDT | $0.07951 | $934,277 | 20:57:07 27/10/2025 |
| 28 | Bybit |
SAHARA/USDT | $0.07935 | $929,693 | 20:54:10 27/10/2025 |
| 29 |  EasiCoin |
SAHARA/USDT | $0.07941 | $864,542 | 21:03:15 27/10/2025 |
| 30 |  XT.COM |
SAHARA/USDT | $0.07947 | $787,939 | 20:57:08 27/10/2025 |
| 31 |  BYDFi |
SAHARA/USDT | $0.07935 | $779,597 | 21:00:16 27/10/2025 |
| 32 |  Ju.com |
SAHARA/USDT | $0.07947 | $719,231 | 20:57:08 27/10/2025 |
| 33 |  Toobit |
SAHARA/USDT | $0.07945 | $711,575 | 20:57:08 27/10/2025 |
| 34 |  BitMart |
SAHARA/USDT | $0.07947 | $686,976 | 20:57:08 27/10/2025 |
| 35 | OKX |
SAHARA/USDT | $0.07946 | $674,224 | 20:56:23 27/10/2025 |
| 36 |  BlockFin |
SAHARA/USDT | $0.07942 | $598,991 | 21:03:16 27/10/2025 |
| 37 |  Zoomex |
SAHARA/USDT | $0.07937 | $596,726 | 20:57:16 27/10/2025 |
| 38 |  Hibt |
SAHARA/USDT | $0.07946 | $595,022 | 20:54:07 27/10/2025 |
| 39 | Hotcoin |
SAHARA/USDT | $0.07952 | $545,877 | 21:01:30 27/10/2025 |
| 40 |  SuperEx |
SAHARA/USDT | $0.07947 | $536,663 | 21:00:13 27/10/2025 |
| 41 |  LBank |
SAHARA/USDT | $0.07949 | $524,013 | 20:57:09 27/10/2025 |
| 42 | Toobit |
SAHARA/USDT | $0.07959 | $496,451 | 20:57:16 27/10/2025 |
| 43 |  CoinW |
SAHARA/USDT | $0.07949 | $489,050 | 20:57:07 27/10/2025 |
| 44 |  CoinCatch |
SAHARA/USDT | $0.07954 | $450,913 | 21:00:15 27/10/2025 |
| 45 |  Gate |
SAHARA/USDT | $0.07942 | $437,444 | 20:54:19 27/10/2025 |
| 46 |  Phemex |
SAHARA/USDT | $0.07956 | $426,225 | 20:57:16 27/10/2025 |
| 47 | MEXC |
SAHARA/USDT | $0.07953 | $407,855 | 20:54:16 27/10/2025 |
| 48 |  Bithumb |
SAHARA/KRW | $0.08161 | $397,079 | 20:58:25 27/10/2025 |
| 49 | Cofinex |
SAHARA/USDT | $0.07956 | $395,709 | 21:03:15 27/10/2025 |
| 50 |  Coinlocally |
SAHARA/USDT | $0.07933 | $383,774 | 21:03:07 27/10/2025 |
| 51 |  VOOX Exchange |
SAHARA/USDT | $0.07962 | $381,836 | 21:00:20 27/10/2025 |
| 52 | Phemex |
SAHARA/USDT | $0.07930 | $380,663 | 20:57:11 27/10/2025 |
| 53 | Coinlocally |
SAHARA/USDT | $0.07925 | $351,474 | 21:03:17 27/10/2025 |
| 54 |  Bitget |
SAHARA/USDT | $0.07936 | $349,605 | 20:54:07 27/10/2025 |
| 55 |  Grvt |
SAHARA/USDT | $0.07943 | $346,738 | 21:03:17 27/10/2025 |
| 56 |  CoinUp.io |
SAHARA/USDT | $0.07952 | $329,383 | 20:54:17 27/10/2025 |
| 57 |  Ourbit |
SAHARA/USDT | $0.07945 | $295,538 | 20:57:07 27/10/2025 |
| 58 |  KCEX |
SAHARA/USDT | $0.07946 | $287,493 | 20:57:08 27/10/2025 |
| 59 |  Bitunix |
SAHARA/USDT | $0.07921 | $283,977 | 20:51:11 27/10/2025 |
| 60 | Gate |
SAHARA/USDT | $0.07950 | $279,322 | 20:56:24 27/10/2025 |
| 61 | Bitunix |
SAHARA/USDT | $0.07931 | $276,799 | 20:51:16 27/10/2025 |
| 62 |  Tapbit |
SAHARA/USDT | $0.07943 | $209,208 | 20:57:07 27/10/2025 |
| 63 |  KuCoin |
SAHARA/USDT | $0.07943 | $153,295 | 20:57:19 27/10/2025 |
| 64 | KuCoin |
SAHARA/USDT | $0.07939 | $151,909 | 20:57:23 27/10/2025 |
| 65 |  AscendEX |
SAHARA/USDT | $0.07860 | $151,861 | 20:45:09 27/10/2025 |
| 66 |  Coinbase International Exchange |
SAHARA/USDC | $0.07912 | $150,841 | 21:03:16 27/10/2025 |
| 67 | OrangeX |
SAHARA/USDT | $0.07902 | $146,561 | 20:51:10 27/10/2025 |
| 68 |  BitKan |
SAHARA/USDT | $0.07937 | $144,759 | 21:03:08 27/10/2025 |
| 69 |  BingX |
SAHARA/USDT | $0.07947 | $139,943 | 20:57:11 27/10/2025 |
| 70 |  BitTap |
SAHARA/USDT | $0.07940 | $120,327 | 21:03:17 27/10/2025 |
| 71 |  PointPay |
SAHARA/USDT | $0.07944 | $115,663 | 21:00:07 27/10/2025 |
| 72 | MEXC |
SAHARA/USDC | $0.07966 | $112,921 | 20:54:16 27/10/2025 |
| 73 |  Biconomy.com |
SAHARA/USDT | $0.07943 | $111,921 | 20:57:10 27/10/2025 |
| 74 |  All InX |
SAHARA/USDT | $0.07946 | $98,987.91 | 21:00:09 27/10/2025 |
| 75 |  YEX |
SAHARA/USDT | $0.07958 | $98,387.88 | 21:00:17 27/10/2025 |
| 76 |  BigONE |
SAHARA/USDT | $0.07970 | $96,158.15 | 20:57:07 27/10/2025 |
| 77 |  BitbabyExchange |
SAHARA/USDT | $0.07939 | $96,014.23 | 21:03:07 27/10/2025 |
| 78 | CRMClick |
SAHARA/USDT | $0.07887 | $92,947.48 | 21:03:16 27/10/2025 |
| 79 | HTX |
SAHARA/USDT | $0.07905 | $92,851.23 | 20:57:17 27/10/2025 |
| 80 |  GroveX |
SAHARA/USDT | $0.07951 | $87,373.91 | 21:03:08 27/10/2025 |
| 81 |  B2Z Exchange |
SAHARA/USDT | $0.07931 | $85,817.40 | 21:03:08 27/10/2025 |
| 82 |  BTSE |
SAHARA/USDT | $0.07950 | $85,523.71 | 21:00:19 27/10/2025 |
| 83 |  BITmarkets |
SAHARA/USDT | $0.07954 | $85,478.42 | 21:00:09 27/10/2025 |
| 84 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $1.00 | $84,434.72 | 20:56:27 27/10/2025 |
| 85 | Binance |
SAHARA/TRY | $0.07862 | $80,353.50 | 20:56:42 27/10/2025 |
| 86 | Binance |
SAHARA/USDC | $0.07944 | $66,018.17 | 20:56:42 27/10/2025 |
| 87 | CoinCatch |
SAHARA/USDT | $0.07943 | $65,754.05 | 21:00:08 27/10/2025 |
| 88 |  DigiFinex |
SAHARA/USDT | $0.07933 | $63,582.14 | 20:57:10 27/10/2025 |
| 89 | BITmarkets |
SAHARA/USD | $0.07953 | $55,579.76 | 21:00:09 27/10/2025 |
| 90 | MEXC |
SAHARA/USD1 | $0.07945 | $54,836.68 | 20:54:09 27/10/2025 |
| 91 | B2Z Exchange |
SAHARA/USD | $0.07930 | $53,830.68 | 21:03:08 27/10/2025 |
| 92 | MEXC |
SAHARA/USDC | $0.07943 | $53,814.42 | 20:54:09 27/10/2025 |
| 93 | VOOX Exchange |
SAHARA/USDT | $0.07949 | $52,796.90 | 21:00:13 27/10/2025 |
| 94 | BlockFin |
SAHARA/USDT | $0.07942 | $49,944.19 | 21:03:08 27/10/2025 |
| 95 |  ONUS Pro |
SAHARA/VNDC | $0.07397 | $39,315.82 | 21:00:16 27/10/2025 |
| 96 |  Tothemoon |
SAHARA/USDC | $0.07943 | $38,978.02 | 21:00:07 27/10/2025 |
| 97 | Tothemoon |
SAHARA/USDT | $0.07964 | $37,918.88 | 21:00:07 27/10/2025 |
| 98 | CoinUp.io |
SAHARA/USDT | $0.07933 | $34,307.53 | 20:54:10 27/10/2025 |
| 99 |  Kraken |
SAHARA/USD | $0.07941 | $31,985.21 | 20:59:54 27/10/2025 |
| 100 |  Binance TR |
SAHARA/TRY | $0.07862 | $31,696.92 | 20:57:09 27/10/2025 |
| 101 | Bitrue |
SAHARA/USDT | $0.07946 | $30,966.12 | 20:57:11 27/10/2025 |
| 102 |  BloFin |
SAHARA/USDT | $0.07914 | $30,008.76 | 20:51:11 27/10/2025 |
| 103 | BloFin |
SAHARA/USDT | $0.07952 | $29,256.57 | 20:54:23 27/10/2025 |
| 104 |  Paribu |
SAHARA/TRY | $0.07920 | $28,425.24 | 21:02:53 27/10/2025 |
| 105 |  WEEX |
SAHARA/USDT | $0.07947 | $27,043.68 | 20:57:07 27/10/2025 |
| 106 |  BiFinance |
SAHARA/USDT | $0.07943 | $19,842.89 | 20:54:12 27/10/2025 |
| 107 |  Blynex |
SAHARA/USDT | $0.07946 | $17,026.87 | 21:03:09 27/10/2025 |
| 108 |  Pionex |
SAHARA/USDT | $0.07951 | $15,909.85 | 20:57:17 27/10/2025 |
| 109 |  BlueBit |
SAHARA/USDT | $0.07944 | $14,825.89 | 21:03:08 27/10/2025 |
| 110 | Kraken |
SAHARA/EUR | $0.07909 | $12,425.64 | 20:59:54 27/10/2025 |
| 111 |  CoinEx |
SAHARA/USDT | $0.07952 | $7,254.37 | 20:59:23 27/10/2025 |
| 112 | BITmarkets |
SAHARA/USDC | $0.07945 | $5,634.16 | 21:00:09 27/10/2025 |
| 113 | B2Z Exchange |
SAHARA/USDC | $0.07929 | $5,449.20 | 21:03:08 27/10/2025 |
| 114 |  TRIV |
SAHARA/IDR | $0.07954 | $2,082.62 | 21:03:12 27/10/2025 |
| 115 | TRIV |
SAHARA/USDT | $0.07937 | $2,082.26 | 21:03:12 27/10/2025 |
| 116 |  Aster |
SAHARA/USDT | $0.07944 | $1,776.44 | 20:57:15 27/10/2025 |
| 117 | Upbit |
SAHARA/USDT | $0.07863 | $1,750.39 | 20:56:23 27/10/2025 |
| 118 |  Indodax |
SAHARA/IDR | $0.07714 | $1,494.69 | 21:02:54 27/10/2025 |
| 119 | PointPay |
SAHARA/USDC | $0.07943 | $931.38 | 21:00:07 27/10/2025 |
| 120 |  Binance TH |
SAHARA/USDT | $0.07947 | $586.93 | 20:57:07 27/10/2025 |
| 121 | OKX |
SAHARA/USD | $0.07850 | $552.93 | 20:56:23 27/10/2025 |
| 122 | Binance |
SAHARA/BNB | $0.07747 | $466.49 | 20:56:42 27/10/2025 |
| 123 |  WOO X |
SAHARA/USDT | $0.07955 | $399.89 | 21:00:17 27/10/2025 |
| 124 |  Tokocrypto |
SAHARA/USDT | $0.07948 | $302.78 | 20:57:11 27/10/2025 |
| 125 |  Coinone |
SAHARA/KRW | $0.08154 | $249.52 | 20:56:53 27/10/2025 |
| 126 |  MGBX |
SAHARA/USDT | $0.07946 | $239.15 | 21:00:10 27/10/2025 |
| 127 |  Flipster |
SAHARA/USDT | $0.07950 | $185.56 | 21:00:16 27/10/2025 |
| 128 |  CoinDCX |
SAHARA/INR | $0.08025 | $161.56 | 21:00:15 27/10/2025 |
| 129 |  ZebPay |
SAHARA/INR | $0.08307 | $78.00 | 20:57:10 27/10/2025 |
| 130 | Binance |
SAHARA/FDUSD | $0.07983 | $34.16 | 20:56:42 27/10/2025 |
| 131 |  CEX.IO |
SAHARA/USDT | $0.07947 | $28.34 | 20:54:08 27/10/2025 |
| 132 | CEX.IO |
SAHARA/USD | $0.07949 | $26.59 | 20:54:08 27/10/2025 |
| 133 |  Bitkub |
SAHARA/THB | $0.07950 | $8.91 | 20:57:11 27/10/2025 |
| 134 | CoinDCX |
SAHARA/USDT | $0.07940 | $1.25 | 21:00:15 27/10/2025 |
| 135 | Upbit |
SAHARA/BTC | $0.08163 | $0 | 20:56:23 27/10/2025 |
| 136 |  NovaDAX |
SAHARA/BRL | $0.07648 | $0 | 20:57:08 27/10/2025 |
| 137 | Tokocrypto |
SAHARA/USDC | $0.07943 | $0 | 20:57:11 27/10/2025 |
| 138 | WOO X |
SAHARA/USDT | $0.07749 | $0 | 21:00:08 27/10/2025 |
| 139 | ONUS Pro |
SAHARA/USDT | $0.07973 | $0 | 21:00:14 27/10/2025 |
| 140 | ONUS Pro |
SAHARA/VNDC | $0.07953 | $0 | 21:00:14 27/10/2025 |
| 141 | Binance TH |
SAHARA/FDUSD | $0.07982 | $0 | 20:57:07 27/10/2025 |
| 142 | Binance TH |
SAHARA/USDC | $0.07943 | $0 | 20:57:07 27/10/2025 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 878 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 27/10/2025, cặp giao dịch SAHARA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,738,132 với tỷ giá $0.07949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.