Sahara AI SAHARA
Xếp hạng #331
16:03:00 27/12/2025
Giá Sahara AI (SAHARA)
$0.02662 0.8%
0.0000003041 BTC
711 VND
Thấp: $0.02626
Cao: $0.02683
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SAHARA/USDT | $0.02667 | $26,921,116 | 15:00:17 27/12/2025 |
| 2 |  EagleX |
SAHARA/USDT | $0.02666 | $7,796,916 | 15:00:15 27/12/2025 |
| 3 |  ApeX Omni |
SAHARA/USDT | $0.02669 | $5,041,019 | 15:03:17 27/12/2025 |
| 4 |  WhiteBIT |
SAHARA/USDT | $0.02667 | $4,560,178 | 14:54:15 27/12/2025 |
| 5 |  BTCC |
SAHARA/USDT | $0.02673 | $3,809,201 | 14:57:17 27/12/2025 |
| 6 |  OrangeX |
SAHARA/USDT | $0.02667 | $3,701,671 | 14:57:15 27/12/2025 |
| 7 |  Binance |
SAHARA/USDT | $0.02667 | $3,338,443 | 14:54:16 27/12/2025 |
| 8 |  Batonex |
SAHARA/USDT | $0.02668 | $3,256,435 | 15:00:16 27/12/2025 |
| 9 |  Top.one |
SAHARA/USDT | $0.02668 | $3,137,636 | 15:03:16 27/12/2025 |
| 10 |  AstralX |
SAHARA/USDT | $0.02672 | $2,583,013 | 15:00:16 27/12/2025 |
| 11 |  Hotcoin |
SAHARA/USDT | $0.02666 | $2,503,496 | 14:57:20 27/12/2025 |
| 12 |  FameEX |
SAHARA/USDT | $0.02666 | $2,496,631 | 14:57:17 27/12/2025 |
| 13 |  Ju.com |
SAHARA/USDT | $0.02665 | $2,021,419 | 14:57:16 27/12/2025 |
| 14 |  Upbit |
SAHARA/KRW | $0.02718 | $1,905,256 | 14:56:23 27/12/2025 |
| 15 |  OKX |
SAHARA/USDT | $0.02674 | $1,762,098 | 14:55:47 27/12/2025 |
| 16 | Echobit |
SAHARA/USDT | $0.02673 | $1,702,228 | 15:00:09 27/12/2025 |
| 17 |  Grvt |
SAHARA/USDT | $0.02667 | $1,341,381 | 14:57:17 27/12/2025 |
| 18 |  Bybit |
SAHARA/USDT | $0.02670 | $1,089,470 | 14:54:16 27/12/2025 |
| 19 | Binance |
SAHARA/USDT | $0.02672 | $686,925 | 14:56:42 27/12/2025 |
| 20 |  BitMart |
SAHARA/USDT | $0.02674 | $638,962 | 14:57:07 27/12/2025 |
| 21 |  Deepcoin |
SAHARA/USDT | $0.02672 | $595,896 | 14:57:16 27/12/2025 |
| 22 | Ju.com |
SAHARA/USDT | $0.02673 | $546,289 | 14:57:12 27/12/2025 |
| 23 |  CoinCatch |
SAHARA/USDT | $0.02664 | $536,282 | 14:54:15 27/12/2025 |
| 24 |  Websea |
SAHARA/USDT | $0.02667 | $511,146 | 15:00:17 27/12/2025 |
| 25 |  EasiCoin |
SAHARA/USDT | $0.02666 | $507,788 | 15:00:16 27/12/2025 |
| 26 |  YUBIT |
SAHARA/USDT | $0.02667 | $493,379 | 14:57:15 27/12/2025 |
| 27 |  NovaEx |
SAHARA/USDT | $0.02667 | $476,593 | 15:00:16 27/12/2025 |
| 28 | WhiteBIT |
SAHARA/USDT | $0.02670 | $416,122 | 14:57:08 27/12/2025 |
| 29 |  Toobit |
SAHARA/USDT | $0.02670 | $403,402 | 14:57:08 27/12/2025 |
| 30 |  BitbabyExchange |
SAHARA/USDT | $0.02669 | $387,623 | 15:00:16 27/12/2025 |
| 31 |  HTX |
SAHARA/USDT | $0.02669 | $360,516 | 14:56:24 27/12/2025 |
| 32 |  CRMClick |
SAHARA/USDT | $0.02669 | $360,385 | 14:54:12 27/12/2025 |
| 33 |  Bitrue |
SAHARA/USDT | $0.02665 | $356,509 | 14:57:17 27/12/2025 |
| 34 | Hotcoin |
SAHARA/USDT | $0.02671 | $341,786 | 14:58:25 27/12/2025 |
| 35 |  Bithumb |
SAHARA/KRW | $0.02714 | $327,150 | 14:59:24 27/12/2025 |
| 36 |  Zoomex |
SAHARA/USDT | $0.02670 | $326,534 | 14:57:16 27/12/2025 |
| 37 | Toobit |
SAHARA/USDT | $0.02666 | $304,638 | 14:57:15 27/12/2025 |
| 38 |  Phemex |
SAHARA/USDT | $0.02667 | $276,665 | 14:57:17 27/12/2025 |
| 39 |  Coinlocally |
SAHARA/USDT | $0.02669 | $275,867 | 14:57:18 27/12/2025 |
| 40 |  VOOX Exchange |
SAHARA/USDT | $0.02666 | $253,488 | 14:57:18 27/12/2025 |
| 41 |  MEXC |
SAHARA/USDT | $0.02671 | $240,303 | 14:51:08 27/12/2025 |
| 42 | MEXC |
SAHARA/USDT | $0.02667 | $237,988 | 14:54:15 27/12/2025 |
| 43 | Bybit |
SAHARA/USDT | $0.02671 | $237,121 | 14:54:12 27/12/2025 |
| 44 | OKX |
SAHARA/USDT | $0.02672 | $228,648 | 14:56:53 27/12/2025 |
| 45 |  MGBX |
SAHARA/USDT | $0.02673 | $227,300 | 15:00:08 27/12/2025 |
| 46 |  XT.COM |
SAHARA/USDT | $0.02672 | $226,655 | 14:57:12 27/12/2025 |
| 47 |  SuperEx |
SAHARA/USDT | $0.02675 | $208,284 | 15:00:10 27/12/2025 |
| 48 |  Biconomy.com |
SAHARA/USDT | $0.02671 | $189,128 | 14:57:07 27/12/2025 |
| 49 |  Hibt |
SAHARA/USDT | $0.02671 | $170,948 | 14:54:08 27/12/2025 |
| 50 |  LBank |
SAHARA/USDT | $0.02657 | $169,840 | 14:57:12 27/12/2025 |
| 51 | Binance |
SAHARA/TRY | $0.02680 | $167,195 | 14:56:42 27/12/2025 |
| 52 |  Gate |
SAHARA/USDT | $0.02672 | $165,399 | 14:54:19 27/12/2025 |
| 53 |  KCEX |
SAHARA/USDT | $0.02673 | $159,267 | 14:57:08 27/12/2025 |
| 54 | Phemex |
SAHARA/USDT | $0.02667 | $156,818 | 14:57:11 27/12/2025 |
| 55 |  CoinW |
SAHARA/USDT | $0.02671 | $143,985 | 14:57:07 27/12/2025 |
| 56 |  AscendEX |
SAHARA/USDT | $0.02662 | $141,380 | 14:57:08 27/12/2025 |
| 57 |  Cofinex |
SAHARA/USDT | $0.02666 | $139,933 | 15:00:17 27/12/2025 |
| 58 |  Bitunix |
SAHARA/USDT | $0.02666 | $138,691 | 14:57:16 27/12/2025 |
| 59 | Coinlocally |
SAHARA/USDT | $0.02673 | $123,508 | 15:00:08 27/12/2025 |
| 60 |  Pionex |
SAHARA/USDT | $0.02667 | $123,203 | 14:57:16 27/12/2025 |
| 61 |  Paribu |
SAHARA/TRY | $0.02685 | $122,545 | 14:59:23 27/12/2025 |
| 62 |  CoinUp.io |
SAHARA/USDT | $0.02668 | $120,297 | 14:51:18 27/12/2025 |
| 63 |  Binance TR |
SAHARA/TRY | $0.02680 | $118,488 | 14:57:09 27/12/2025 |
| 64 |  Bitget |
SAHARA/USDT | $0.02671 | $107,107 | 14:54:07 27/12/2025 |
| 65 | Bitunix |
SAHARA/USDT | $0.02671 | $105,784 | 14:57:07 27/12/2025 |
| 66 |  BingX |
SAHARA/USDT | $0.02671 | $98,237.48 | 14:57:07 27/12/2025 |
| 67 |  BitKan |
SAHARA/USDT | $0.02671 | $92,076.63 | 15:00:08 27/12/2025 |
| 68 |  BlockFin |
SAHARA/USDT | $0.02668 | $85,370.44 | 14:57:16 27/12/2025 |
| 69 |  YEX |
SAHARA/USDT | $0.02667 | $82,236.15 | 15:00:17 27/12/2025 |
| 70 | Gate |
SAHARA/USDT | $0.02673 | $81,091.77 | 14:56:54 27/12/2025 |
| 71 | AstralX |
SAHARA/USDT | $0.02671 | $80,852.78 | 15:00:17 27/12/2025 |
| 72 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $1.00 | $80,132.36 | 14:56:32 27/12/2025 |
| 73 | BTCC |
SAHARA/USDT | $0.02672 | $78,556.71 | 14:57:08 27/12/2025 |
| 74 |  Tapbit |
SAHARA/USDT | $0.02671 | $75,899.12 | 14:57:07 27/12/2025 |
| 75 |  Ourbit |
SAHARA/USDT | $0.02671 | $67,026.99 | 14:57:11 27/12/2025 |
| 76 |  BtcTurk | Kripto |
SAHARA/TRY | $0.02679 | $66,666.03 | 14:59:23 27/12/2025 |
| 77 | OrangeX |
SAHARA/USDT | $0.02670 | $62,485.25 | 14:57:08 27/12/2025 |
| 78 | CoinCatch |
SAHARA/USDT | $0.02736 | $62,195.47 | 16:21:09 25/12/2025 |
| 79 | MEXC |
SAHARA/USDC | $0.02673 | $57,044.20 | 14:51:08 27/12/2025 |
| 80 |  OpenOcean |
USDC/SAHARA | $12.00 | $56,333.80 | 12:06:11 16/10/2025 |
| 81 |  BigONE |
SAHARA/USDT | $0.02618 | $54,614.57 | 14:54:07 27/12/2025 |
| 82 | BlockFin |
SAHARA/USDT | $0.02667 | $53,444.86 | 14:57:07 27/12/2025 |
| 83 | MEXC |
SAHARA/USD1 | $0.02675 | $52,973.33 | 14:51:08 27/12/2025 |
| 84 |  KuCoin |
SAHARA/USDT | $0.02672 | $51,529.29 | 14:54:19 27/12/2025 |
| 85 | Cofinex |
SAHARA/USDT | $0.02671 | $50,926.03 | 15:00:11 27/12/2025 |
| 86 |  ONUS Pro |
SAHARA/VNDC | $0.02578 | $47,473.11 | 14:54:16 27/12/2025 |
| 87 | BitbabyExchange |
SAHARA/USDT | $0.02671 | $42,835.38 | 15:00:13 27/12/2025 |
| 88 |  Bitkub |
SAHARA/THB | $0.04175 | $41,955.49 | 14:57:08 27/12/2025 |
| 89 |  PointPay |
SAHARA/USDT | $0.02670 | $37,314.82 | 14:54:07 27/12/2025 |
| 90 |  BitTap |
SAHARA/USDT | $0.02667 | $36,233.47 | 15:00:18 27/12/2025 |
| 91 |  GroveX |
SAHARA/USDT | $0.02671 | $36,019.84 | 14:57:08 27/12/2025 |
| 92 | CoinUp.io |
SAHARA/USDT | $0.02673 | $33,829.28 | 14:54:09 27/12/2025 |
| 93 |  BloFin |
SAHARA/USDT | $0.02675 | $32,074.61 | 14:54:08 27/12/2025 |
| 94 | Binance |
SAHARA/USDC | $0.02672 | $29,386.30 | 14:56:42 27/12/2025 |
| 95 |  All InX |
SAHARA/USDT | $0.02673 | $29,098.38 | 15:00:09 27/12/2025 |
| 96 |  B2Z Exchange |
SAHARA/USD | $0.02670 | $28,886.80 | 15:00:07 27/12/2025 |
| 97 |  BITmarkets |
SAHARA/USD | $0.02670 | $28,880.20 | 15:00:09 27/12/2025 |
| 98 | VOOX Exchange |
SAHARA/USDT | $0.02671 | $28,511.67 | 14:57:08 27/12/2025 |
| 99 | KuCoin |
SAHARA/USDT | $0.02658 | $25,070.39 | 14:56:23 27/12/2025 |
| 100 |  BTSE |
SAHARA/USDT | $0.02673 | $22,345.23 | 14:57:11 27/12/2025 |
| 101 |  DigiFinex |
SAHARA/USDT | $0.02676 | $21,530.28 | 14:45:07 27/12/2025 |
| 102 | BITmarkets |
SAHARA/USDT | $0.02668 | $21,384.56 | 15:00:09 27/12/2025 |
| 103 | B2Z Exchange |
SAHARA/USDT | $0.02669 | $21,384.02 | 15:00:07 27/12/2025 |
| 104 |  Coinbase International Exchange |
SAHARA/USDC | $0.02644 | $18,784.48 | 15:00:16 27/12/2025 |
| 105 |  BiFinance |
SAHARA/USDT | $0.02670 | $18,551.94 | 14:54:13 27/12/2025 |
| 106 |  Tothemoon |
SAHARA/USDC | $0.02668 | $12,948.45 | 14:57:07 27/12/2025 |
| 107 | Tothemoon |
SAHARA/USDT | $0.02668 | $12,855.69 | 14:57:07 27/12/2025 |
| 108 |  Kraken |
SAHARA/USD | $0.02672 | $12,725.99 | 14:59:54 27/12/2025 |
| 109 | Bitrue |
SAHARA/USDT | $0.02670 | $12,253.76 | 14:57:07 27/12/2025 |
| 110 |  Aster |
SAHARA/USDT | $0.02665 | $10,942.20 | 14:54:15 27/12/2025 |
| 111 | Kraken |
SAHARA/EUR | $0.02678 | $8,670.05 | 14:59:54 27/12/2025 |
| 112 |  BYDFi |
SAHARA/USDT | $0.02669 | $7,952.80 | 15:00:17 27/12/2025 |
| 113 | BloFin |
SAHARA/USDT | $0.02666 | $5,156.19 | 14:54:23 27/12/2025 |
| 114 |  BlueBit |
SAHARA/USDT | $0.02673 | $4,592.56 | 14:57:12 27/12/2025 |
| 115 |  Indodax |
SAHARA/IDR | $0.02623 | $2,836.93 | 14:59:54 27/12/2025 |
| 116 |  WEEX |
SAHARA/USDT | $0.02672 | $2,164.38 | 14:57:08 27/12/2025 |
| 117 | B2Z Exchange |
SAHARA/USDC | $0.02670 | $1,833.51 | 15:00:07 27/12/2025 |
| 118 | BITmarkets |
SAHARA/USDC | $0.02671 | $1,832.71 | 15:00:09 27/12/2025 |
| 119 |  Blynex |
SAHARA/USDT | $0.02672 | $1,622.65 | 14:54:08 27/12/2025 |
| 120 |  Uniswap v3 (BSC) |
USDT/SAHARA | $1.00 | $1,241.78 | 06:23:23 27/12/2025 |
| 121 |  CoinDCX |
SAHARA/INR | $0.02697 | $863.65 | 14:57:07 27/12/2025 |
| 122 |  TRIV |
SAHARA/IDR | $0.02685 | $618.03 | 15:00:15 27/12/2025 |
| 123 | TRIV |
SAHARA/USDT | $0.02673 | $615.20 | 15:00:15 27/12/2025 |
| 124 | BtcTurk | Kripto |
SAHARA/USDT | $0.02628 | $468.12 | 14:59:23 27/12/2025 |
| 125 | PointPay |
SAHARA/USDC | $0.02672 | $392.49 | 14:54:07 27/12/2025 |
| 126 | OKX |
SAHARA/USD | $0.02699 | $331.07 | 14:56:53 27/12/2025 |
| 127 |  Flipster |
SAHARA/USDT | $0.02668 | $211.45 | 15:00:16 27/12/2025 |
| 128 |  NovaDAX |
SAHARA/BRL | $0.02630 | $193.67 | 14:57:07 27/12/2025 |
| 129 |  CEX.IO |
SAHARA/USDT | $0.02675 | $53.47 | 14:57:08 27/12/2025 |
| 130 |  Binance TH |
SAHARA/USDT | $0.02672 | $28.94 | 14:57:07 27/12/2025 |
| 131 | CEX.IO |
SAHARA/USD | $0.02682 | $22.92 | 14:57:08 27/12/2025 |
| 132 | CEX.IO |
SAHARA/USDC | $0.02676 | $21.38 | 14:57:08 27/12/2025 |
| 133 |  Coinone |
SAHARA/KRW | $0.02630 | $14.75 | 14:56:26 27/12/2025 |
| 134 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $0.9992 | $10.41 | 19:26:11 26/12/2025 |
| 135 | Upbit |
SAHARA/BTC | $0.02666 | $0 | 14:56:53 27/12/2025 |
| 136 | Upbit |
SAHARA/USDT | $0.02632 | $0 | 14:56:53 27/12/2025 |
| 137 |  ZebPay |
SAHARA/INR | $0.02794 | $0 | 15:00:07 27/12/2025 |
| 138 |  Tokocrypto |
SAHARA/USDC | $0.02672 | $0 | 14:57:08 27/12/2025 |
| 139 | Tokocrypto |
SAHARA/USDT | $0.02672 | $0 | 14:57:08 27/12/2025 |
| 140 | CoinDCX |
SAHARA/USDT | $0.02658 | $0 | 14:57:07 27/12/2025 |
| 141 |  Giottus |
SAHARA/INR | $0.02623 | $0 | 14:30:08 27/12/2025 |
| 142 | Giottus |
SAHARA/USDT | $0.02668 | $0 | 14:30:08 27/12/2025 |
| 143 |  WOO X |
SAHARA/USDT | $0.02669 | $0 | 14:57:15 27/12/2025 |
| 144 | WOO X |
SAHARA/USDT | $0.02673 | $0 | 14:57:07 27/12/2025 |
| 145 | ONUS Pro |
SAHARA/USDT | $0.02682 | $0 | 14:54:11 27/12/2025 |
| 146 | ONUS Pro |
SAHARA/VNDC | $0.02675 | $0 | 14:54:11 27/12/2025 |
| 147 | Binance TH |
SAHARA/USDC | $0.02672 | $0 | 14:57:07 27/12/2025 |
| 148 |  ADEN |
SAHARA/USDT | $0.02668 | $0 | 15:03:36 27/12/2025 |
| 149 |  Gate US |
SAHARA/USDT | $0.02674 | $0 | 15:00:09 27/12/2025 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 27/12/2025, cặp giao dịch SAHARA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,921,116 với tỷ giá $0.02667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.