Sahara AI SAHARA
Xếp hạng #278
15:53:00 09/04/2026
Giá Sahara AI (SAHARA)
$0.02246 0.49%
0.0000003154 BTC
600 VND
Thấp: $0.02181
Cao: $0.02290
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.02247 | $72,411,344 | 15:00:16 09/04/2026 |
| 2 |  Echobit |
SAHARA/USDT | $0.02250 | $47,033,448 | 14:57:16 09/04/2026 |
| 3 |  Binance |
SAHARA/USDT | $0.02250 | $12,478,554 | 14:54:16 09/04/2026 |
| 4 |  LBank |
SAHARA/USDT | $0.02249 | $11,377,839 | 14:57:15 09/04/2026 |
| 5 |  OrangeX |
SAHARA/USDT | $0.02250 | $9,896,717 | 14:57:15 09/04/2026 |
| 6 |  FameEX |
SAHARA/USDT | $0.02250 | $9,780,455 | 14:57:17 09/04/2026 |
| 7 |  Batonex |
SAHARA/USDT | $0.02252 | $8,043,298 | 15:00:16 09/04/2026 |
| 8 |  ApeX Omni |
SAHARA/USDT | $0.02249 | $7,523,253 | 15:00:16 09/04/2026 |
| 9 |  BingX |
SAHARA/USDT | $0.02251 | $6,689,932 | 14:57:18 09/04/2026 |
| 10 |  AstralX |
SAHARA/USDT | $0.02260 | $6,273,091 | 15:00:10 09/04/2026 |
| 11 |  WhiteBIT |
SAHARA/USDT | $0.02226 | $4,182,150 | 14:57:15 09/04/2026 |
| 12 |  Bybit |
SAHARA/USDT | $0.02254 | $3,577,216 | 14:54:16 09/04/2026 |
| 13 |  Hotcoin |
SAHARA/USDT | $0.02249 | $3,384,012 | 14:57:18 09/04/2026 |
| 14 |  BTCC |
SAHARA/USDT | $0.02255 | $2,678,366 | 14:57:16 09/04/2026 |
| 15 |  Upbit |
SAHARA/KRW | $0.02276 | $2,052,056 | 14:56:54 09/04/2026 |
| 16 |  Websea |
SAHARA/USDT | $0.02250 | $1,872,051 | 14:57:15 09/04/2026 |
| 17 |  AlphaX |
SAHARA/USDT | $0.02252 | $1,662,344 | 15:00:16 09/04/2026 |
| 18 |  Cofinex |
SAHARA/USDT | $0.02246 | $1,525,758 | 15:00:15 09/04/2026 |
| 19 |  Bitget |
SAHARA/USDT | $0.02245 | $1,525,014 | 14:54:15 09/04/2026 |
| 20 |  HTX |
SAHARA/USDT | $0.02283 | $1,323,718 | 14:59:55 09/04/2026 |
| 21 |  Toobit |
SAHARA/USDT | $0.02249 | $1,272,625 | 14:57:16 09/04/2026 |
| 22 |  Grvt |
SAHARA/USDT | $0.02249 | $1,258,370 | 14:57:16 09/04/2026 |
| 23 |  NovaEx |
SAHARA/USDT | $0.02252 | $1,161,034 | 15:00:16 09/04/2026 |
| 24 | Binance |
SAHARA/USDT | $0.02253 | $1,091,787 | 14:56:42 09/04/2026 |
| 25 |  Zoomex |
SAHARA/USDT | $0.02254 | $1,073,940 | 14:57:16 09/04/2026 |
| 26 |  Ourbit |
SAHARA/USDT | $0.02249 | $1,018,724 | 14:57:16 09/04/2026 |
| 27 |  Bitbaby |
SAHARA/USDT | $0.02252 | $993,424 | 14:54:16 09/04/2026 |
| 28 |  EagleX |
SAHARA/USDT | $0.02251 | $962,876 | 15:00:15 09/04/2026 |
| 29 |  YUBIT |
SAHARA/USDT | $0.02249 | $960,302 | 14:57:15 09/04/2026 |
| 30 |  Phemex |
SAHARA/USDT | $0.02249 | $890,899 | 14:57:16 09/04/2026 |
| 31 |  KCEX |
SAHARA/USDT | $0.02250 | $849,871 | 14:57:15 09/04/2026 |
| 32 |  Gate |
SAHARA/USDT | $0.02249 | $799,545 | 14:54:19 09/04/2026 |
| 33 |  Paribu |
SAHARA/TRY | $0.02237 | $781,734 | 14:58:23 09/04/2026 |
| 34 | WhiteBIT |
SAHARA/USDT | $0.02256 | $766,022 | 14:57:10 09/04/2026 |
| 35 |  BtcTurk | Kripto |
SAHARA/TRY | $0.02255 | $760,770 | 14:59:23 09/04/2026 |
| 36 | AstralX |
SAHARA/USDT | $0.02256 | $741,055 | 15:00:15 09/04/2026 |
| 37 |  EasiCoin |
SAHARA/USDT | $0.02251 | $732,196 | 15:00:17 09/04/2026 |
| 38 |  VOOX Exchange |
SAHARA/USDT | $0.02250 | $725,226 | 14:57:18 09/04/2026 |
| 39 |  MEXC |
SAHARA/USDT | $0.02250 | $671,666 | 14:54:16 09/04/2026 |
| 40 |  BitMart |
SAHARA/USDT | $0.02262 | $662,098 | 14:57:12 09/04/2026 |
| 41 |  Bithumb |
SAHARA/KRW | $0.02269 | $626,081 | 14:59:55 09/04/2026 |
| 42 | BTCC |
SAHARA/USDT | $0.02251 | $545,851 | 14:57:12 09/04/2026 |
| 43 |  Coinlocally |
SAHARA/USDT | $0.02254 | $519,388 | 15:00:16 09/04/2026 |
| 44 | Echobit |
SAHARA/USDT | $0.02253 | $469,643 | 14:57:12 09/04/2026 |
| 45 |  Bitunix |
SAHARA/USDT | $0.02249 | $454,521 | 14:54:15 09/04/2026 |
| 46 | Binance |
SAHARA/TRY | $0.02252 | $451,713 | 14:56:54 09/04/2026 |
| 47 |  OKX |
SAHARA/USDT | $0.02262 | $446,136 | 14:56:54 09/04/2026 |
| 48 |  Binance TR |
SAHARA/TRY | $0.02253 | $419,159 | 14:57:12 09/04/2026 |
| 49 |  XT.COM |
SAHARA/USDT | $0.02253 | $382,187 | 14:57:12 09/04/2026 |
| 50 |  ASTX |
SAHARA/USDT | $0.02256 | $381,750 | 15:00:11 09/04/2026 |
| 51 | MEXC |
SAHARA/USDT | $0.02253 | $328,410 | 14:54:10 09/04/2026 |
| 52 |  Hibt |
SAHARA/USDT | $0.02253 | $327,218 | 14:54:08 09/04/2026 |
| 53 |  Bitrue |
SAHARA/USDT | $0.02248 | $316,536 | 14:57:16 09/04/2026 |
| 54 | Phemex |
SAHARA/USDT | $0.02250 | $308,951 | 14:57:11 09/04/2026 |
| 55 |  CoinW |
SAHARA/USDT | $0.02256 | $302,497 | 14:57:13 09/04/2026 |
| 56 |  SuperEx |
SAHARA/USDT | $0.02257 | $294,322 | 15:00:10 09/04/2026 |
| 57 | Hotcoin |
SAHARA/USDT | $0.02253 | $292,466 | 14:57:10 09/04/2026 |
| 58 | Toobit |
SAHARA/USDT | $0.02256 | $291,435 | 14:57:14 09/04/2026 |
| 59 |  BYDFi |
SAHARA/USDT | $0.02258 | $240,972 | 15:00:10 09/04/2026 |
| 60 |  CoinUp.io |
SAHARA/USDT | $0.02250 | $219,288 | 14:57:19 09/04/2026 |
| 61 |  BitTap |
SAHARA/USDT | $0.02248 | $216,088 | 15:00:20 09/04/2026 |
| 62 |  Biconomy.com |
SAHARA/USDT | $0.02251 | $168,736 | 14:54:10 09/04/2026 |
| 63 | OrangeX |
SAHARA/USDT | $0.02251 | $167,821 | 14:57:10 09/04/2026 |
| 64 |  BlockFin |
SAHARA/USDT | $0.02254 | $166,495 | 15:00:07 09/04/2026 |
| 65 |  KuCoin |
SAHARA/USDT | $0.02253 | $149,487 | 14:54:18 09/04/2026 |
| 66 |  YEX |
SAHARA/USDT | $0.02249 | $144,122 | 14:57:16 09/04/2026 |
| 67 |  AscendEX |
SAHARA/USDT | $0.02253 | $142,586 | 14:57:08 09/04/2026 |
| 68 |  B2Z Exchange |
SAHARA/USD | $0.02259 | $142,405 | 15:00:10 09/04/2026 |
| 69 |  BITmarkets |
SAHARA/USD | $0.02259 | $142,404 | 15:00:08 09/04/2026 |
| 70 | Bitunix |
SAHARA/USDT | $0.02255 | $134,787 | 14:54:07 09/04/2026 |
| 71 | BlockFin |
SAHARA/USDT | $0.02249 | $132,659 | 15:00:15 09/04/2026 |
| 72 | Coinlocally |
SAHARA/USDT | $0.02259 | $123,772 | 15:00:13 09/04/2026 |
| 73 |  Deepcoin |
SAHARA/USDT | $0.02250 | $123,611 | 14:57:15 09/04/2026 |
| 74 | BYDFi |
SAHARA/USDT | $0.02245 | $119,960 | 15:00:16 09/04/2026 |
| 75 |  Tapbit |
SAHARA/USDT | $0.02255 | $102,945 | 14:57:08 09/04/2026 |
| 76 | MEXC |
SAHARA/USDC | $0.02248 | $102,835 | 14:54:16 09/04/2026 |
| 77 | LBank |
SAHARA/USDT | $0.02257 | $100,990 | 14:57:14 09/04/2026 |
| 78 |  BloFin |
SAHARA/USDT | $0.02258 | $99,429.85 | 14:57:11 09/04/2026 |
| 79 |  BitKan |
SAHARA/USDT | $0.02253 | $96,416.60 | 15:00:09 09/04/2026 |
| 80 | BingX |
SAHARA/USDT | $0.02257 | $96,122.63 | 14:57:10 09/04/2026 |
| 81 | Bybit |
SAHARA/USDT | $0.02252 | $94,893.71 | 14:54:08 09/04/2026 |
| 82 | Gate |
SAHARA/USDT | $0.02256 | $88,127.57 | 14:56:54 09/04/2026 |
| 83 |  BigONE |
SAHARA/USDT | $0.02280 | $81,383.33 | 14:57:10 09/04/2026 |
| 84 | KCEX |
SAHARA/USDT | $0.02254 | $81,122.00 | 14:57:12 09/04/2026 |
| 85 | BtcTurk | Kripto |
SAHARA/USDT | $0.02245 | $74,451.91 | 14:59:23 09/04/2026 |
| 86 | Bitget |
SAHARA/USDT | $0.02249 | $69,414.80 | 14:54:07 09/04/2026 |
| 87 | Ourbit |
SAHARA/USDT | $0.02252 | $55,755.12 | 14:54:11 09/04/2026 |
| 88 | MEXC |
SAHARA/USDC | $0.02254 | $54,718.55 | 14:54:10 09/04/2026 |
| 89 | MEXC |
SAHARA/USD1 | $0.02252 | $54,243.22 | 14:54:10 09/04/2026 |
| 90 | Binance |
SAHARA/USDC | $0.02252 | $52,852.19 | 14:56:54 09/04/2026 |
| 91 |  Blynex |
SAHARA/USDT | $0.02256 | $50,881.52 | 15:00:08 09/04/2026 |
| 92 | Cofinex |
SAHARA/USDT | $0.02251 | $50,622.56 | 15:00:10 09/04/2026 |
| 93 |  Pionex |
SAHARA/USDT | $0.02250 | $47,829.84 | 14:57:17 09/04/2026 |
| 94 | VOOX Exchange |
SAHARA/USDT | $0.02259 | $46,830.68 | 14:57:12 09/04/2026 |
| 95 |  DigiFinex |
SAHARA/USDT | $0.02256 | $41,933.94 | 15:00:08 09/04/2026 |
| 96 |  Aster |
SAHARA/USDT | $0.02260 | $39,468.42 | 14:54:15 09/04/2026 |
| 97 | Bitbaby |
SAHARA/USDT | $0.02248 | $39,182.04 | 14:54:07 09/04/2026 |
| 98 |  GroveX |
SAHARA/USDT | $0.02251 | $35,669.74 | 14:54:11 09/04/2026 |
| 99 | CoinUp.io |
SAHARA/USDT | $0.02255 | $34,772.16 | 14:57:11 09/04/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9994 | $34,600.66 | 14:55:56 09/04/2026 |
| 101 | HTX |
SAHARA/USDT | $0.02241 | $33,787.73 | 14:57:16 09/04/2026 |
| 102 |  AllinX |
SAHARA/USDT | $0.02253 | $32,416.52 | 15:00:08 09/04/2026 |
| 103 | BloFin |
SAHARA/USDT | $0.02249 | $29,529.85 | 14:57:16 09/04/2026 |
| 104 | Bitrue |
SAHARA/USDT | $0.02257 | $18,547.65 | 14:57:11 09/04/2026 |
| 105 | KuCoin |
SAHARA/USDT | $0.02251 | $13,691.23 | 14:54:23 09/04/2026 |
| 106 |  BiFinance |
SAHARA/USDT | $0.02254 | $11,832.43 | 14:57:11 09/04/2026 |
| 107 |  Binance TH |
SAHARA/USDT | $0.02253 | $11,570.70 | 14:57:10 09/04/2026 |
| 108 |  Tothemoon |
SAHARA/USDT | $0.02255 | $11,139.04 | 15:00:12 09/04/2026 |
| 109 | Tothemoon |
SAHARA/USDC | $0.02256 | $11,074.69 | 15:00:12 09/04/2026 |
| 110 |  Kanga Exchange |
SAHARA/USDC | $0.02255 | $9,873.36 | 15:00:07 09/04/2026 |
| 111 |  PointPay |
SAHARA/USDT | $0.02255 | $9,487.17 | 14:57:12 09/04/2026 |
| 112 |  Kraken |
SAHARA/USD | $0.02246 | $4,711.56 | 14:59:55 09/04/2026 |
| 113 | BITmarkets |
SAHARA/USDT | $0.02258 | $4,319.02 | 15:00:08 09/04/2026 |
| 114 | B2Z Exchange |
SAHARA/USDT | $0.02258 | $4,318.18 | 15:00:10 09/04/2026 |
| 115 |  BTSE |
SAHARA/USDT | $0.02257 | $4,310.84 | 14:57:10 09/04/2026 |
| 116 |  BlueBit |
SAHARA/USDT | $0.02255 | $4,053.82 | 15:00:10 09/04/2026 |
| 117 | OKX |
SAHARA/USD | $0.02330 | $3,735.40 | 14:56:54 09/04/2026 |
| 118 | OKX |
SAHARA/TRY | $0.02256 | $3,596.24 | 14:56:23 09/04/2026 |
| 119 |  Bitkub |
SAHARA/THB | $0.02266 | $2,437.46 | 14:54:07 09/04/2026 |
| 120 |  CoinEx |
SAHARA/USDT | $0.02261 | $2,356.39 | 14:59:53 09/04/2026 |
| 121 |  WEEX |
SAHARA/USDT | $0.02253 | $2,231.43 | 14:57:12 09/04/2026 |
| 122 |  Bitlo |
SAHARA/TRY | $0.02248 | $1,677.69 | 14:57:08 09/04/2026 |
| 123 |  CoinDCX |
SAHARA/INR | $0.02314 | $1,662.29 | 15:00:10 09/04/2026 |
| 124 |  Coinbase International Exchange |
SAHARA/USDC | $0.02214 | $1,597.47 | 15:00:15 09/04/2026 |
| 125 |  Indodax |
SAHARA/IDR | $0.02223 | $1,251.67 | 14:59:24 09/04/2026 |
| 126 |  TRIV |
SAHARA/IDR | $0.02258 | $1,225.16 | 15:00:14 09/04/2026 |
| 127 | TRIV |
SAHARA/USDT | $0.02253 | $1,225.16 | 15:00:14 09/04/2026 |
| 128 | CoinDCX |
SAHARA/USDT | $0.02251 | $664.44 | 15:00:10 09/04/2026 |
| 129 |  Tokocrypto |
SAHARA/USDT | $0.02253 | $651.90 | 14:57:11 09/04/2026 |
| 130 |  Flipster |
SAHARA/USDT | $0.02244 | $557.99 | 15:00:15 09/04/2026 |
| 131 | BITmarkets |
SAHARA/USDC | $0.02258 | $397.37 | 15:00:08 09/04/2026 |
| 132 | B2Z Exchange |
SAHARA/USDC | $0.02258 | $397.31 | 15:00:10 09/04/2026 |
| 133 |  Coinone |
SAHARA/KRW | $0.02239 | $314.26 | 14:57:23 09/04/2026 |
| 134 | OKX |
SAHARA/EUR | $0.02263 | $130.99 | 14:56:23 09/04/2026 |
| 135 |  WOO X |
SAHARA/USDT | $0.02250 | $54.90 | 14:57:15 09/04/2026 |
| 136 |  CEX.IO |
SAHARA/USDT | $0.02258 | $40.49 | 14:57:12 09/04/2026 |
| 137 |  Uniswap v3 (BSC) |
USDT/SAHARA | $0.9859 | $40.29 | 23:51:49 08/04/2026 |
| 138 | CEX.IO |
SAHARA/USD | $0.02260 | $30.53 | 14:57:12 09/04/2026 |
| 139 | OKX |
SAHARA/USDC | $0.02262 | $27.90 | 14:56:23 09/04/2026 |
| 140 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $1.00 | $27.47 | 09:08:47 09/04/2026 |
| 141 | CEX.IO |
SAHARA/USDC | $0.02259 | $25.83 | 14:57:12 09/04/2026 |
| 142 |  ZebPay |
SAHARA/INR | $0.02398 | $2.85 | 15:00:10 09/04/2026 |
| 143 | Upbit |
SAHARA/BTC | $0.02504 | $0 | 14:56:54 09/04/2026 |
| 144 | Upbit |
SAHARA/USDT | $0.02221 | $0 | 14:56:54 09/04/2026 |
| 145 |  NovaDAX |
SAHARA/BRL | $0.02266 | $0 | 15:00:12 09/04/2026 |
| 146 | Tokocrypto |
SAHARA/USDC | $0.02252 | $0 | 14:57:11 09/04/2026 |
| 147 |  Giottus |
SAHARA/INR | $0.01843 | $0 | 14:03:10 09/04/2026 |
| 148 | Giottus |
SAHARA/USDT | $0.02270 | $0 | 14:03:10 09/04/2026 |
| 149 |  ONUS Pro |
SAHARA/USDT | $0.02103 | $0 | 16:42:10 03/04/2026 |
| 150 | ONUS Pro |
SAHARA/VNDC | $0.02103 | $0 | 16:42:10 03/04/2026 |
| 151 | Binance TH |
SAHARA/USDC | $0.02251 | $0 | 14:57:10 09/04/2026 |
| 152 |  ADEN |
SAHARA/USDT | $0.02260 | $0 | 15:03:58 09/04/2026 |
| 153 |  Gate US |
SAHARA/USDT | $0.02249 | $0 | 15:00:07 09/04/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 09/04/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,411,344 với tỷ giá $0.02247.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.