Sahara AI SAHARA
Xếp hạng #405
00:54:00 06/02/2026
Giá Sahara AI (SAHARA)
$0.01560 -9.63%
0.0000002346 BTC
418 VND
Thấp: $0.01545
Cao: $0.01788
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.01583 | $218,569,926 | 00:00:16 06/02/2026 |
| 2 |  Echobit |
SAHARA/USDT | $0.01584 | $25,368,771 | 00:00:17 06/02/2026 |
| 3 |  Hotcoin |
SAHARA/USDT | $0.01580 | $14,311,911 | 23:57:17 05/02/2026 |
| 4 |  ApeX Omni |
SAHARA/USDT | $0.01568 | $11,664,806 | 00:03:16 06/02/2026 |
| 5 |  Top.one |
SAHARA/USDT | $0.01565 | $6,596,245 | 00:03:17 06/02/2026 |
| 6 |  Binance |
SAHARA/USDT | $0.01592 | $6,191,175 | 23:54:16 05/02/2026 |
| 7 |  OrangeX |
SAHARA/USDT | $0.01581 | $5,027,377 | 23:57:15 05/02/2026 |
| 8 |  FameEX |
SAHARA/USDT | $0.01581 | $4,481,633 | 23:57:17 05/02/2026 |
| 9 |  Batonex |
SAHARA/USDT | $0.01583 | $4,392,807 | 00:00:16 06/02/2026 |
| 10 |  Ju.com |
SAHARA/USDT | $0.01581 | $3,760,548 | 23:57:16 05/02/2026 |
| 11 |  Grvt |
SAHARA/USDT | $0.01588 | $3,276,499 | 23:54:41 05/02/2026 |
| 12 |  OKX |
SAHARA/USDT | $0.01574 | $2,440,620 | 23:55:59 05/02/2026 |
| 13 |  Bybit |
SAHARA/USDT | $0.01593 | $2,313,666 | 23:54:16 05/02/2026 |
| 14 |  CRMClick |
SAHARA/USDT | $0.01594 | $2,084,198 | 23:54:08 05/02/2026 |
| 15 |  HTX |
SAHARA/USDT | $0.01581 | $2,073,055 | 23:59:54 05/02/2026 |
| 16 |  AstralX |
SAHARA/USDT | $0.01590 | $2,009,230 | 23:54:10 05/02/2026 |
| 17 |  WhiteBIT |
SAHARA/USDT | $0.01580 | $1,668,948 | 23:57:15 05/02/2026 |
| 18 |  Upbit |
SAHARA/KRW | $0.01592 | $1,513,879 | 23:56:53 05/02/2026 |
| 19 | Binance |
SAHARA/USDT | $0.01579 | $1,334,621 | 23:56:42 05/02/2026 |
| 20 | Echobit |
SAHARA/USDT | $0.01585 | $1,151,512 | 00:00:12 06/02/2026 |
| 21 |  EasiCoin |
SAHARA/USDT | $0.01583 | $1,134,903 | 00:00:16 06/02/2026 |
| 22 | Hotcoin |
SAHARA/USDT | $0.01588 | $1,013,663 | 23:58:07 05/02/2026 |
| 23 |  Deepcoin |
SAHARA/USDT | $0.01583 | $962,215 | 23:57:15 05/02/2026 |
| 24 |  Websea |
SAHARA/USDT | $0.01577 | $938,236 | 00:00:17 06/02/2026 |
| 25 |  Gate |
SAHARA/USDT | $0.01591 | $915,537 | 23:54:19 05/02/2026 |
| 26 |  Zoomex |
SAHARA/USDT | $0.01583 | $691,904 | 23:57:18 05/02/2026 |
| 27 |  BTCC |
SAHARA/USDT | $0.01588 | $643,012 | 23:57:16 05/02/2026 |
| 28 |  BitMart |
SAHARA/USDT | $0.01590 | $635,173 | 23:57:10 05/02/2026 |
| 29 |  YUBIT |
SAHARA/USDT | $0.01580 | $607,542 | 23:57:15 05/02/2026 |
| 30 |  Toobit |
SAHARA/USDT | $0.01580 | $600,054 | 23:57:16 05/02/2026 |
| 31 |  Bitrue |
SAHARA/USDT | $0.01580 | $596,141 | 23:57:16 05/02/2026 |
| 32 |  BitbabyExchange |
SAHARA/USDT | $0.01579 | $592,008 | 00:00:16 06/02/2026 |
| 33 |  EagleX |
SAHARA/USDT | $0.01582 | $585,433 | 00:00:15 06/02/2026 |
| 34 |  NovaEx |
SAHARA/USDT | $0.01582 | $528,957 | 00:00:16 06/02/2026 |
| 35 | Ju.com |
SAHARA/USDT | $0.01580 | $497,657 | 23:57:10 05/02/2026 |
| 36 |  Phemex |
SAHARA/USDT | $0.01580 | $494,487 | 23:57:16 05/02/2026 |
| 37 |  CoinW |
SAHARA/USDT | $0.01580 | $491,929 | 23:57:09 05/02/2026 |
| 38 |  BlockFin |
SAHARA/USDT | $0.01575 | $448,692 | 00:00:10 06/02/2026 |
| 39 |  XT.COM |
SAHARA/USDT | $0.01583 | $440,137 | 23:57:11 05/02/2026 |
| 40 | WhiteBIT |
SAHARA/USDT | $0.01585 | $437,325 | 23:57:09 05/02/2026 |
| 41 |  MEXC |
SAHARA/USDT | $0.01580 | $433,583 | 23:57:16 05/02/2026 |
| 42 |  VOOX Exchange |
SAHARA/USDT | $0.01583 | $419,809 | 00:00:20 06/02/2026 |
| 43 | AstralX |
SAHARA/USDT | $0.01592 | $419,259 | 23:54:15 05/02/2026 |
| 44 |  Bithumb |
SAHARA/KRW | $0.01584 | $392,997 | 23:59:54 05/02/2026 |
| 45 |  Cofinex |
SAHARA/USDT | $0.01580 | $391,093 | 00:00:15 06/02/2026 |
| 46 |  KuCoin |
SAHARA/USDT | $0.01592 | $350,003 | 23:56:23 05/02/2026 |
| 47 | MEXC |
SAHARA/USDT | $0.01581 | $349,710 | 23:57:10 05/02/2026 |
| 48 |  Coinlocally |
SAHARA/USDT | $0.01585 | $338,533 | 00:00:16 06/02/2026 |
| 49 |  Hibt |
SAHARA/USDT | $0.01593 | $321,929 | 23:54:12 05/02/2026 |
| 50 |  SuperEx |
SAHARA/USDT | $0.01586 | $319,440 | 00:00:13 06/02/2026 |
| 51 | OKX |
SAHARA/USDT | $0.01594 | $273,208 | 23:56:24 05/02/2026 |
| 52 | Phemex |
SAHARA/USDT | $0.01587 | $270,136 | 23:57:10 05/02/2026 |
| 53 |  LBank |
SAHARA/USDT | $0.01592 | $262,809 | 23:57:10 05/02/2026 |
| 54 | KuCoin |
SAHARA/USDT | $0.01589 | $262,154 | 23:54:19 05/02/2026 |
| 55 |  BYDFi |
SAHARA/USDT | $0.01580 | $240,184 | 00:00:07 06/02/2026 |
| 56 |  CoinUp.io |
SAHARA/USDT | $0.01593 | $234,128 | 23:54:18 05/02/2026 |
| 57 | Toobit |
SAHARA/USDT | $0.01582 | $230,856 | 23:57:09 05/02/2026 |
| 58 |  KCEX |
SAHARA/USDT | $0.01580 | $208,642 | 23:57:09 05/02/2026 |
| 59 |  Biconomy.com |
SAHARA/USDT | $0.01580 | $201,596 | 23:57:10 05/02/2026 |
| 60 | Bybit |
SAHARA/USDT | $0.01591 | $195,190 | 23:54:11 05/02/2026 |
| 61 | Gate |
SAHARA/USDT | $0.01586 | $194,565 | 23:56:24 05/02/2026 |
| 62 |  Bitunix |
SAHARA/USDT | $0.01573 | $194,334 | 23:42:15 05/02/2026 |
| 63 |  BloFin |
SAHARA/USDT | $0.01823 | $182,259 | 13:57:07 04/02/2026 |
| 64 | BlockFin |
SAHARA/USDT | $0.01584 | $178,603 | 00:00:15 06/02/2026 |
| 65 |  Paribu |
SAHARA/TRY | $0.01585 | $166,376 | 00:01:23 06/02/2026 |
| 66 | Binance |
SAHARA/USDC | $0.01586 | $162,513 | 23:56:42 05/02/2026 |
| 67 | Bitunix |
SAHARA/USDT | $0.01574 | $134,726 | 23:42:10 05/02/2026 |
| 68 | BTCC |
SAHARA/USDT | $0.01590 | $133,336 | 23:57:09 05/02/2026 |
| 69 |  AscendEX |
SAHARA/USDT | $0.01576 | $128,740 | 23:57:09 05/02/2026 |
| 70 |  Ourbit |
SAHARA/USDT | $0.01580 | $126,896 | 23:57:07 05/02/2026 |
| 71 |  BingX |
SAHARA/USDT | $0.01581 | $117,997 | 23:57:07 05/02/2026 |
| 72 |  GroveX |
SAHARA/USDT | $0.01592 | $115,591 | 00:00:11 06/02/2026 |
| 73 |  Tapbit |
SAHARA/USDT | $0.01581 | $101,847 | 23:57:10 05/02/2026 |
| 74 |  Bitget |
SAHARA/USDT | $0.01590 | $100,324 | 23:54:11 05/02/2026 |
| 75 |  PointPay |
SAHARA/USDT | $0.01592 | $99,813.50 | 23:54:07 05/02/2026 |
| 76 | Coinlocally |
SAHARA/USDT | $0.01585 | $91,973.64 | 00:00:10 06/02/2026 |
| 77 |  YEX |
SAHARA/USDT | $0.01581 | $91,706.29 | 23:57:16 05/02/2026 |
| 78 | Binance |
SAHARA/TRY | $0.01582 | $90,825.13 | 23:56:42 05/02/2026 |
| 79 | OrangeX |
SAHARA/USDT | $0.01589 | $85,844.70 | 23:57:10 05/02/2026 |
| 80 |  BitKan |
SAHARA/USDT | $0.01580 | $85,665.41 | 00:00:12 06/02/2026 |
| 81 | BitbabyExchange |
SAHARA/USDT | $0.01580 | $62,223.55 | 00:00:10 06/02/2026 |
| 82 |  Binance TR |
SAHARA/TRY | $0.01582 | $61,697.94 | 23:57:08 05/02/2026 |
| 83 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9997 | $59,504.97 | 23:56:23 05/02/2026 |
| 84 |  BitTap |
SAHARA/USDT | $0.01580 | $57,768.63 | 00:00:16 06/02/2026 |
| 85 | BYDFi |
SAHARA/USDT | $0.01588 | $57,079.80 | 00:00:16 06/02/2026 |
| 86 | MEXC |
SAHARA/USDC | $0.01582 | $57,074.11 | 23:57:10 05/02/2026 |
| 87 |  Kraken |
SAHARA/USD | $0.01579 | $54,909.42 | 23:59:55 05/02/2026 |
| 88 | MEXC |
SAHARA/USD1 | $0.01582 | $54,190.46 | 23:57:10 05/02/2026 |
| 89 |  ONUS Pro |
SAHARA/VNDC | $0.01563 | $51,264.07 | 23:54:16 05/02/2026 |
| 90 | Cofinex |
SAHARA/USDT | $0.01578 | $50,824.08 | 00:00:09 06/02/2026 |
| 91 |  BtcTurk | Kripto |
SAHARA/TRY | $0.01583 | $44,688.76 | 23:59:23 05/02/2026 |
| 92 |  Bitkub |
SAHARA/THB | $0.04091 | $41,104.97 | 23:54:11 05/02/2026 |
| 93 |  AllinX |
SAHARA/USDT | $0.01580 | $39,691.70 | 00:00:10 06/02/2026 |
| 94 |  BiFinance |
SAHARA/USDT | $0.01579 | $33,698.01 | 23:57:11 05/02/2026 |
| 95 | VOOX Exchange |
SAHARA/USDT | $0.01578 | $31,102.13 | 00:00:11 06/02/2026 |
| 96 | CoinUp.io |
SAHARA/USDT | $0.01592 | $27,437.33 | 23:54:12 05/02/2026 |
| 97 |  DigiFinex |
SAHARA/USDT | $0.01564 | $25,619.10 | 23:51:11 05/02/2026 |
| 98 | Kraken |
SAHARA/EUR | $0.01587 | $24,743.74 | 23:59:55 05/02/2026 |
| 99 | Bitrue |
SAHARA/USDT | $0.01579 | $20,127.03 | 23:57:08 05/02/2026 |
| 100 |  BTSE |
SAHARA/USDT | $0.01585 | $17,455.11 | 23:57:10 05/02/2026 |
| 101 |  BITmarkets |
SAHARA/USDT | $0.01587 | $16,770.53 | 00:00:11 06/02/2026 |
| 102 |  B2Z Exchange |
SAHARA/USDT | $0.01580 | $16,765.30 | 00:00:07 06/02/2026 |
| 103 |  Blynex |
SAHARA/USDT | $0.01580 | $16,468.16 | 00:00:11 06/02/2026 |
| 104 | BITmarkets |
SAHARA/USD | $0.01588 | $14,079.95 | 00:00:11 06/02/2026 |
| 105 | B2Z Exchange |
SAHARA/USD | $0.01582 | $14,078.10 | 00:00:07 06/02/2026 |
| 106 |  Tothemoon |
SAHARA/USDC | $0.01589 | $7,996.40 | 23:57:12 05/02/2026 |
| 107 | Tothemoon |
SAHARA/USDT | $0.01593 | $7,918.01 | 23:57:12 05/02/2026 |
| 108 | BloFin |
SAHARA/USDT | $0.01584 | $7,588.67 | 00:00:17 06/02/2026 |
| 109 |  Aster |
SAHARA/USDT | $0.01547 | $4,639.93 | 23:54:15 05/02/2026 |
| 110 |  CoinEx |
SAHARA/USDT | $0.01577 | $3,733.87 | 23:59:53 05/02/2026 |
| 111 |  WEEX |
SAHARA/USDT | $0.01583 | $3,426.03 | 23:57:08 05/02/2026 |
| 112 |  Coinbase International Exchange |
SAHARA/USDC | $0.01702 | $3,228.76 | 00:03:15 06/02/2026 |
| 113 |  MGBX |
SAHARA/USDT | $0.01576 | $2,631.22 | 00:00:08 06/02/2026 |
| 114 |  Pionex |
SAHARA/USDT | $0.01581 | $2,556.40 | 23:57:17 05/02/2026 |
| 115 |  BlueBit |
SAHARA/USDT | $0.01578 | $2,487.81 | 00:00:10 06/02/2026 |
| 116 |  BigONE |
SAHARA/USDT | $0.01587 | $2,425.41 | 23:54:10 05/02/2026 |
| 117 | PointPay |
SAHARA/USDC | $0.01593 | $2,335.66 | 23:54:07 05/02/2026 |
| 118 | BtcTurk | Kripto |
SAHARA/USDT | $0.01573 | $1,663.35 | 23:59:23 05/02/2026 |
| 119 | BITmarkets |
SAHARA/USDC | $0.01581 | $1,522.47 | 00:00:11 06/02/2026 |
| 120 | B2Z Exchange |
SAHARA/USDC | $0.01581 | $1,516.52 | 00:00:07 06/02/2026 |
| 121 |  TRIV |
SAHARA/IDR | $0.01582 | $911.19 | 00:00:14 06/02/2026 |
| 122 | TRIV |
SAHARA/USDT | $0.01577 | $907.82 | 00:00:14 06/02/2026 |
| 123 |  CoinDCX |
SAHARA/INR | $0.01773 | $738.67 | 00:00:12 06/02/2026 |
| 124 |  Indodax |
SAHARA/IDR | $0.01606 | $704.05 | 00:02:53 06/02/2026 |
| 125 |  Coinone |
SAHARA/KRW | $0.01557 | $485.59 | 23:58:24 05/02/2026 |
| 126 |  Flipster |
SAHARA/USDT | $0.01580 | $259.34 | 00:00:16 06/02/2026 |
| 127 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $0.9981 | $88.27 | 23:46:23 05/02/2026 |
| 128 | CoinDCX |
SAHARA/USDT | $0.01579 | $87.13 | 00:00:12 06/02/2026 |
| 129 |  Tokocrypto |
SAHARA/USDT | $0.01583 | $38.83 | 23:57:08 05/02/2026 |
| 130 |  CEX.IO |
SAHARA/USD | $0.01581 | $26.21 | 00:00:12 06/02/2026 |
| 131 | CEX.IO |
SAHARA/USDT | $0.01581 | $21.81 | 00:00:12 06/02/2026 |
| 132 | CEX.IO |
SAHARA/USDC | $0.01584 | $19.01 | 00:00:12 06/02/2026 |
| 133 |  ZebPay |
SAHARA/INR | $0.01774 | $9.98 | 23:54:07 05/02/2026 |
| 134 | Upbit |
SAHARA/USDT | $0.01600 | $1.98 | 23:56:23 05/02/2026 |
| 135 | OKX |
SAHARA/USD | $0.01744 | $0 | 23:56:24 05/02/2026 |
| 136 | Upbit |
SAHARA/BTC | $0.01650 | $0 | 23:56:53 05/02/2026 |
| 137 |  NovaDAX |
SAHARA/BRL | $0.01879 | $0 | 23:57:07 05/02/2026 |
| 138 | Tokocrypto |
SAHARA/USDC | $0.01586 | $0 | 23:57:08 05/02/2026 |
| 139 |  Giottus |
SAHARA/INR | $0.02610 | $0 | 23:57:08 05/02/2026 |
| 140 | Giottus |
SAHARA/USDT | $0.01577 | $0 | 23:57:08 05/02/2026 |
| 141 |  WOO X |
SAHARA/USDT | $0.01582 | $0 | 23:57:18 05/02/2026 |
| 142 | WOO X |
SAHARA/USDT | $0.01587 | $0 | 23:54:08 05/02/2026 |
| 143 | ONUS Pro |
SAHARA/USDT | $0.01597 | $0 | 23:54:15 05/02/2026 |
| 144 | ONUS Pro |
SAHARA/VNDC | $0.01595 | $0 | 23:54:15 05/02/2026 |
| 145 |  Binance TH |
SAHARA/USDC | $0.01586 | $0 | 23:57:08 05/02/2026 |
| 146 | Binance TH |
SAHARA/USDT | $0.01583 | $0 | 23:57:08 05/02/2026 |
| 147 |  ADEN |
SAHARA/USDT | $0.01566 | $0 | 00:03:43 06/02/2026 |
| 148 |  Gate US |
SAHARA/USDT | $0.01582 | $0 | 00:00:11 06/02/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 06/02/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,569,926 với tỷ giá $0.01583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.