Sahara AI SAHARA
Xếp hạng #425
02:39:00 26/02/2026
Giá Sahara AI (SAHARA)
$0.01550 4.78%
0.0000002250 BTC
415 VND
Thấp: $0.01461
Cao: $0.01598
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.01560 | $137,398,814 | 02:00:15 26/02/2026 |
| 2 |  Echobit |
SAHARA/USDT | $0.01561 | $27,563,277 | 01:57:16 26/02/2026 |
| 3 |  Binance |
SAHARA/USDT | $0.01560 | $7,852,445 | 01:54:16 26/02/2026 |
| 4 |  Upbit |
SAHARA/KRW | $0.01577 | $6,860,263 | 01:56:24 26/02/2026 |
| 5 |  ApeX Omni |
SAHARA/USDT | $0.01557 | $6,369,784 | 02:03:16 26/02/2026 |
| 6 |  OrangeX |
SAHARA/USDT | $0.01560 | $6,260,292 | 01:57:15 26/02/2026 |
| 7 |  FameEX |
SAHARA/USDT | $0.01560 | $6,052,339 | 01:51:17 26/02/2026 |
| 8 |  Batonex |
SAHARA/USDT | $0.01560 | $5,531,480 | 02:00:16 26/02/2026 |
| 9 |  WhiteBIT |
SAHARA/USDT | $0.01565 | $4,609,252 | 01:39:15 26/02/2026 |
| 10 |  Hotcoin |
SAHARA/USDT | $0.01559 | $4,489,995 | 01:57:18 26/02/2026 |
| 11 |  Bybit |
SAHARA/USDT | $0.01564 | $2,891,137 | 01:54:16 26/02/2026 |
| 12 |  OKX |
SAHARA/USDT | $0.01561 | $2,851,693 | 01:56:04 26/02/2026 |
| 13 |  CRMClick |
SAHARA/USDT | $0.01607 | $2,250,416 | 01:54:07 26/02/2026 |
| 14 |  HTX |
SAHARA/USDT | $0.01608 | $2,249,059 | 01:59:54 26/02/2026 |
| 15 |  AstralX |
SAHARA/USDT | $0.01565 | $2,228,189 | 02:00:12 26/02/2026 |
| 16 | Binance |
SAHARA/USDT | $0.01563 | $1,951,980 | 01:56:54 26/02/2026 |
| 17 |  Ourbit |
SAHARA/USDT | $0.01561 | $1,548,090 | 01:57:16 26/02/2026 |
| 18 | Echobit |
SAHARA/USDT | $0.01562 | $1,374,431 | 01:57:10 26/02/2026 |
| 19 |  Grvt |
SAHARA/USDT | $0.01559 | $1,331,735 | 01:54:16 26/02/2026 |
| 20 |  Deepcoin |
SAHARA/USDT | $0.01562 | $1,271,742 | 01:57:15 26/02/2026 |
| 21 |  Websea |
SAHARA/USDT | $0.01560 | $1,208,994 | 02:00:15 26/02/2026 |
| 22 |  NovaEx |
SAHARA/USDT | $0.01558 | $1,005,039 | 02:00:16 26/02/2026 |
| 23 |  BTCC |
SAHARA/USDT | $0.01566 | $967,775 | 01:57:16 26/02/2026 |
| 24 |  EasiCoin |
SAHARA/USDT | $0.01560 | $953,830 | 02:00:16 26/02/2026 |
| 25 |  Zoomex |
SAHARA/USDT | $0.01564 | $867,341 | 01:54:15 26/02/2026 |
| 26 |  Toobit |
SAHARA/USDT | $0.01559 | $826,297 | 01:57:16 26/02/2026 |
| 27 |  Bitget |
SAHARA/USDT | $0.01560 | $813,148 | 01:54:16 26/02/2026 |
| 28 |  Cofinex |
SAHARA/USDT | $0.01560 | $812,975 | 02:00:17 26/02/2026 |
| 29 |  Bitrue |
SAHARA/USDT | $0.01558 | $748,321 | 01:57:17 26/02/2026 |
| 30 |  Bithumb |
SAHARA/KRW | $0.01573 | $716,663 | 01:59:53 26/02/2026 |
| 31 |  BitbabyExchange |
SAHARA/USDT | $0.01563 | $689,514 | 01:57:16 26/02/2026 |
| 32 |  XT.COM |
SAHARA/USDT | $0.01562 | $644,383 | 01:57:08 26/02/2026 |
| 33 |  ASTX |
SAHARA/USDT | $0.01562 | $642,293 | 02:00:08 26/02/2026 |
| 34 |  BitMart |
SAHARA/USDT | $0.01567 | $637,649 | 01:57:08 26/02/2026 |
| 35 |  YUBIT |
SAHARA/USDT | $0.01560 | $592,332 | 01:57:15 26/02/2026 |
| 36 |  Coinlocally |
SAHARA/USDT | $0.01564 | $584,235 | 01:51:16 26/02/2026 |
| 37 |  Gate |
SAHARA/USDT | $0.01560 | $581,922 | 01:54:18 26/02/2026 |
| 38 |  MEXC |
SAHARA/USDT | $0.01565 | $559,050 | 01:54:10 26/02/2026 |
| 39 |  CoinW |
SAHARA/USDT | $0.01565 | $511,155 | 01:54:10 26/02/2026 |
| 40 |  EagleX |
SAHARA/USDT | $0.01560 | $490,025 | 02:00:15 26/02/2026 |
| 41 |  Hibt |
SAHARA/USDT | $0.01563 | $488,166 | 01:57:07 26/02/2026 |
| 42 |  Phemex |
SAHARA/USDT | $0.01560 | $477,269 | 01:57:15 26/02/2026 |
| 43 | WhiteBIT |
SAHARA/USDT | $0.01562 | $463,178 | 01:57:08 26/02/2026 |
| 44 |  SuperEx |
SAHARA/USDT | $0.01560 | $459,445 | 02:00:09 26/02/2026 |
| 45 |  Ju.com |
SAHARA/USDT | $0.01560 | $456,291 | 16:57:08 25/02/2026 |
| 46 | AstralX |
SAHARA/USDT | $0.01562 | $428,990 | 01:57:16 26/02/2026 |
| 47 |  VOOX Exchange |
SAHARA/USDT | $0.01559 | $416,247 | 02:00:17 26/02/2026 |
| 48 |  BYDFi |
SAHARA/USDT | $0.01564 | $413,516 | 01:54:10 26/02/2026 |
| 49 | Binance |
SAHARA/TRY | $0.01556 | $411,134 | 01:56:42 26/02/2026 |
| 50 |  LBank |
SAHARA/USDT | $0.01561 | $396,068 | 01:57:08 26/02/2026 |
| 51 | OKX |
SAHARA/USDT | $0.01566 | $357,672 | 01:56:54 26/02/2026 |
| 52 |  KuCoin |
SAHARA/USDT | $0.01564 | $343,684 | 01:54:19 26/02/2026 |
| 53 | Bybit |
SAHARA/USDT | $0.01566 | $329,911 | 01:54:11 26/02/2026 |
| 54 | Phemex |
SAHARA/USDT | $0.01560 | $328,183 | 01:57:12 26/02/2026 |
| 55 | Hotcoin |
SAHARA/USDT | $0.01564 | $318,514 | 01:57:39 26/02/2026 |
| 56 | Toobit |
SAHARA/USDT | $0.01563 | $309,203 | 01:57:11 26/02/2026 |
| 57 |  Bitunix |
SAHARA/USDT | $0.01561 | $284,444 | 01:48:16 26/02/2026 |
| 58 | KuCoin |
SAHARA/USDT | $0.01556 | $280,631 | 01:54:23 26/02/2026 |
| 59 | MEXC |
SAHARA/USDT | $0.01560 | $272,285 | 01:57:16 26/02/2026 |
| 60 |  Biconomy.com |
SAHARA/USDT | $0.01563 | $242,360 | 01:54:13 26/02/2026 |
| 61 |  Paribu |
SAHARA/TRY | $0.01556 | $242,019 | 02:02:23 26/02/2026 |
| 62 |  KCEX |
SAHARA/USDT | $0.01562 | $234,699 | 01:57:07 26/02/2026 |
| 63 |  Binance TR |
SAHARA/TRY | $0.01556 | $227,748 | 01:57:08 26/02/2026 |
| 64 | Bitunix |
SAHARA/USDT | $0.01565 | $213,344 | 01:48:07 26/02/2026 |
| 65 | Coinlocally |
SAHARA/USDT | $0.01563 | $202,524 | 02:00:07 26/02/2026 |
| 66 | BTCC |
SAHARA/USDT | $0.01557 | $187,847 | 17:09:08 25/02/2026 |
| 67 |  YEX |
SAHARA/USDT | $0.01561 | $174,889 | 01:48:16 26/02/2026 |
| 68 | Ourbit |
SAHARA/USDT | $0.01563 | $170,910 | 01:57:12 26/02/2026 |
| 69 |  BingX |
SAHARA/USDT | $0.01563 | $164,700 | 01:54:07 26/02/2026 |
| 70 | Binance |
SAHARA/USDC | $0.01565 | $163,352 | 01:56:54 26/02/2026 |
| 71 |  BtcTurk | Kripto |
SAHARA/TRY | $0.01561 | $162,816 | 01:57:23 26/02/2026 |
| 72 |  BlockFin |
SAHARA/USDT | $0.01561 | $160,355 | 01:54:09 26/02/2026 |
| 73 |  CoinUp.io |
SAHARA/USDT | $0.01560 | $154,944 | 01:51:20 26/02/2026 |
| 74 |  AscendEX |
SAHARA/USDT | $0.01557 | $147,079 | 01:54:07 26/02/2026 |
| 75 |  Tapbit |
SAHARA/USDT | $0.01563 | $142,401 | 01:57:07 26/02/2026 |
| 76 |  BitKan |
SAHARA/USDT | $0.01564 | $117,382 | 02:00:10 26/02/2026 |
| 77 | OrangeX |
SAHARA/USDT | $0.01565 | $116,459 | 01:57:11 26/02/2026 |
| 78 | MEXC |
SAHARA/USDC | $0.01569 | $116,295 | 01:57:16 26/02/2026 |
| 79 | Bitget |
SAHARA/USDT | $0.01567 | $109,290 | 01:54:10 26/02/2026 |
| 80 |  BloFin |
SAHARA/USDT | $0.01566 | $95,274.21 | 01:54:08 26/02/2026 |
| 81 | BlockFin |
SAHARA/USDT | $0.01561 | $90,818.71 | 01:54:15 26/02/2026 |
| 82 | BitbabyExchange |
SAHARA/USDT | $0.01562 | $87,897.96 | 01:57:08 26/02/2026 |
| 83 | BYDFi |
SAHARA/USDT | $0.01558 | $77,885.64 | 02:00:15 26/02/2026 |
| 84 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $1.00 | $69,958.17 | 01:50:25 26/02/2026 |
| 85 |  BitTap |
SAHARA/USDT | $0.01561 | $69,209.12 | 02:00:17 26/02/2026 |
| 86 |  Kraken |
SAHARA/USD | $0.01566 | $57,289.39 | 01:59:55 26/02/2026 |
| 87 | MEXC |
SAHARA/USDC | $0.01563 | $56,645.46 | 01:54:10 26/02/2026 |
| 88 | MEXC |
SAHARA/USD1 | $0.01564 | $54,787.91 | 01:54:10 26/02/2026 |
| 89 |  GroveX |
SAHARA/USDT | $0.01565 | $53,681.37 | 01:54:11 26/02/2026 |
| 90 | Cofinex |
SAHARA/USDT | $0.01567 | $50,990.84 | 02:00:09 26/02/2026 |
| 91 |  ONUS Pro |
SAHARA/VNDC | $0.01522 | $49,360.45 | 02:00:16 26/02/2026 |
| 92 |  BigONE |
SAHARA/USDT | $0.01551 | $47,788.74 | 01:57:11 26/02/2026 |
| 93 |  Bitkub |
SAHARA/THB | $0.04181 | $42,012.85 | 01:57:07 26/02/2026 |
| 94 | CoinUp.io |
SAHARA/USDT | $0.01564 | $39,942.22 | 01:54:08 26/02/2026 |
| 95 |  AllinX |
SAHARA/USDT | $0.01567 | $38,054.58 | 02:00:10 26/02/2026 |
| 96 | VOOX Exchange |
SAHARA/USDT | $0.01565 | $36,217.68 | 01:57:08 26/02/2026 |
| 97 |  DigiFinex |
SAHARA/USDT | $0.01566 | $33,660.43 | 01:57:10 26/02/2026 |
| 98 | Gate |
SAHARA/USDT | $0.01567 | $33,362.20 | 01:56:24 26/02/2026 |
| 99 | Bitrue |
SAHARA/USDT | $0.01564 | $28,061.15 | 01:57:07 26/02/2026 |
| 100 | Kraken |
SAHARA/EUR | $0.01555 | $21,836.78 | 01:59:55 26/02/2026 |
| 101 |  PointPay |
SAHARA/USDT | $0.01566 | $21,705.96 | 01:57:07 26/02/2026 |
| 102 |  Blynex |
SAHARA/USDT | $0.01564 | $17,864.45 | 01:51:07 26/02/2026 |
| 103 |  BiFinance |
SAHARA/USDT | $0.01563 | $17,757.13 | 01:57:12 26/02/2026 |
| 104 |  Aster |
SAHARA/USDT | $0.01562 | $15,585.20 | 01:54:15 26/02/2026 |
| 105 | BloFin |
SAHARA/USDT | $0.01561 | $13,081.90 | 01:54:16 26/02/2026 |
| 106 | BtcTurk | Kripto |
SAHARA/USDT | $0.01557 | $10,410.66 | 01:57:23 26/02/2026 |
| 107 |  Coinbase International Exchange |
SAHARA/USDC | $0.01523 | $9,385.13 | 02:03:16 26/02/2026 |
| 108 |  Tothemoon |
SAHARA/USDC | $0.01566 | $7,490.34 | 01:57:12 26/02/2026 |
| 109 | Tothemoon |
SAHARA/USDT | $0.01569 | $7,420.06 | 01:57:12 26/02/2026 |
| 110 |  Tokocrypto |
SAHARA/USDT | $0.01562 | $4,455.33 | 01:57:08 26/02/2026 |
| 111 |  BITmarkets |
SAHARA/USD | $0.01561 | $4,417.19 | 02:00:10 26/02/2026 |
| 112 |  B2Z Exchange |
SAHARA/USD | $0.01561 | $4,417.19 | 02:00:10 26/02/2026 |
| 113 |  Pionex |
SAHARA/USDT | $0.01559 | $3,963.25 | 01:57:16 26/02/2026 |
| 114 |  MGBX |
SAHARA/USDT | $0.01562 | $3,865.39 | 02:00:08 26/02/2026 |
| 115 | Upbit |
SAHARA/BTC | $0.01609 | $3,249.35 | 01:56:53 26/02/2026 |
| 116 |  CoinEx |
SAHARA/USDT | $0.01566 | $3,073.75 | 01:59:53 26/02/2026 |
| 117 |  BlueBit |
SAHARA/USDT | $0.01564 | $2,645.29 | 02:00:08 26/02/2026 |
| 118 |  CoinDCX |
SAHARA/INR | $0.01676 | $2,544.84 | 02:00:16 26/02/2026 |
| 119 |  WEEX |
SAHARA/USDT | $0.01563 | $2,206.45 | 01:57:12 26/02/2026 |
| 120 |  Binance TH |
SAHARA/USDT | $0.01562 | $1,599.79 | 01:57:07 26/02/2026 |
| 121 |  TRIV |
SAHARA/IDR | $0.01566 | $1,429.94 | 02:00:24 26/02/2026 |
| 122 | TRIV |
SAHARA/USDT | $0.01563 | $1,429.94 | 02:00:24 26/02/2026 |
| 123 | CoinDCX |
SAHARA/USDT | $0.01556 | $1,414.70 | 02:00:16 26/02/2026 |
| 124 | B2Z Exchange |
SAHARA/USDT | $0.01560 | $1,002.37 | 02:00:10 26/02/2026 |
| 125 | BITmarkets |
SAHARA/USDT | $0.01560 | $1,002.37 | 02:00:10 26/02/2026 |
| 126 |  BTSE |
SAHARA/USDT | $0.01568 | $999.23 | 01:57:11 26/02/2026 |
| 127 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $1.00 | $930.95 | 21:10:47 25/02/2026 |
| 128 |  Indodax |
SAHARA/IDR | $0.01443 | $816.84 | 02:02:25 26/02/2026 |
| 129 | OKX |
SAHARA/USD | $0.01579 | $659.99 | 01:56:54 26/02/2026 |
| 130 |  WOO X |
SAHARA/USDT | $0.01562 | $338.92 | 01:57:15 26/02/2026 |
| 131 |  Flipster |
SAHARA/USDT | $0.01562 | $134.77 | 02:00:17 26/02/2026 |
| 132 | BITmarkets |
SAHARA/USDC | $0.01561 | $76.97 | 02:00:10 26/02/2026 |
| 133 | B2Z Exchange |
SAHARA/USDC | $0.01561 | $76.97 | 02:00:10 26/02/2026 |
| 134 |  CEX.IO |
SAHARA/USDC | $0.01568 | $27.86 | 01:57:09 26/02/2026 |
| 135 | CEX.IO |
SAHARA/USD | $0.01566 | $27.50 | 02:00:07 26/02/2026 |
| 136 | CEX.IO |
SAHARA/USDT | $0.01566 | $21.17 | 02:00:07 26/02/2026 |
| 137 | Upbit |
SAHARA/USDT | $0.01553 | $11.93 | 01:56:24 26/02/2026 |
| 138 |  Coinone |
SAHARA/KRW | $0.01622 | $0 | 01:59:53 26/02/2026 |
| 139 |  ZebPay |
SAHARA/INR | $0.01695 | $0 | 01:57:07 26/02/2026 |
| 140 |  NovaDAX |
SAHARA/BRL | $0.01587 | $0 | 01:57:07 26/02/2026 |
| 141 | Tokocrypto |
SAHARA/USDC | $0.01565 | $0 | 01:57:08 26/02/2026 |
| 142 |  Giottus |
SAHARA/INR | $0.01879 | $0 | 01:54:08 26/02/2026 |
| 143 | Giottus |
SAHARA/USDT | $0.01571 | $0 | 01:54:08 26/02/2026 |
| 144 | ONUS Pro |
SAHARA/USDT | $0.01568 | $0 | 02:00:16 26/02/2026 |
| 145 | ONUS Pro |
SAHARA/VNDC | $0.01565 | $0 | 02:00:16 26/02/2026 |
| 146 | Binance TH |
SAHARA/USDC | $0.01565 | $0 | 01:57:07 26/02/2026 |
| 147 |  ADEN |
SAHARA/USDT | $0.01561 | $0 | 02:03:44 26/02/2026 |
| 148 |  Gate US |
SAHARA/USDT | $0.01564 | $0 | 02:00:11 26/02/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 26/02/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,398,814 với tỷ giá $0.01560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.