Sahara AI SAHARA
Xếp hạng #262
04:54:00 18/07/2025
Giá Sahara AI (SAHARA)
$0.07998 4.34%
0.0000006640 BTC
2,101 VND
Thấp: $0.07331
Cao: $0.08209
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAHARA/USDT | $0.08014 | $137,370,299 | 03:54:16 18/07/2025 |
| 2 |  FameEX |
SAHARA/USDT | $0.07993 | $118,672,768 | 03:51:18 18/07/2025 |
| 3 |  OrangeX |
SAHARA/USDT | $0.08009 | $89,588,680 | 03:57:26 18/07/2025 |
| 4 |  AstralX |
SAHARA/USDT | $0.08064 | $80,179,743 | 04:03:16 18/07/2025 |
| 5 |  OKX |
SAHARA/USDT | $0.07987 | $73,770,387 | 03:55:46 18/07/2025 |
| 6 |  Batonex |
SAHARA/USDT | $0.08059 | $60,936,504 | 04:00:16 18/07/2025 |
| 7 |  Gate |
SAHARA/USDT | $0.08034 | $59,082,474 | 03:39:20 18/07/2025 |
| 8 |  Echobit |
SAHARA/USDT | $0.08015 | $54,680,852 | 03:57:17 18/07/2025 |
| 9 |  Upbit |
SAHARA/KRW | $0.07845 | $43,168,612 | 03:56:53 18/07/2025 |
| 10 |  Aibit |
SAHARA/USDT | $0.08012 | $42,884,676 | 03:57:16 18/07/2025 |
| 11 |  Hotcoin |
SAHARA/USDT | $0.08012 | $41,169,816 | 03:57:18 18/07/2025 |
| 12 |  BTCC |
SAHARA/USDT | $0.08003 | $30,506,885 | 03:57:16 18/07/2025 |
| 13 |  Bitget |
SAHARA/USDT | $0.08017 | $30,131,050 | 03:54:16 18/07/2025 |
| 14 |  Bybit |
SAHARA/USDT | $0.07993 | $26,003,930 | 03:51:17 18/07/2025 |
| 15 |  Websea |
SAHARA/USDT | $0.08059 | $22,773,652 | 04:00:19 18/07/2025 |
| 16 |  Bitrue |
SAHARA/USDT | $0.08012 | $19,993,666 | 03:57:18 18/07/2025 |
| 17 | Binance |
SAHARA/USDT | $0.08002 | $19,345,276 | 03:56:52 18/07/2025 |
| 18 |  KCEX |
SAHARA/USDT | $0.08014 | $17,639,693 | 03:57:16 18/07/2025 |
| 19 | Echobit |
SAHARA/USDT | $0.08005 | $14,151,633 | 03:57:07 18/07/2025 |
| 20 |  BYDFi |
SAHARA/USDT | $0.08055 | $13,792,192 | 04:03:16 18/07/2025 |
| 21 |  LBank |
SAHARA/USDT | $0.08013 | $11,747,745 | 03:57:17 18/07/2025 |
| 22 |  Bitunix |
SAHARA/USDT | $0.08016 | $11,280,836 | 03:54:16 18/07/2025 |
| 23 |  SAFEX |
SAHARA/USDT | $0.08013 | $10,748,310 | 03:57:16 18/07/2025 |
| 24 |  Deepcoin |
SAHARA/USDT | $0.07159 | $10,716,624 | 01:00:15 15/07/2025 |
| 25 |  MEXC |
SAHARA/USDT | $0.08009 | $10,184,696 | 03:54:07 18/07/2025 |
| 26 | MEXC |
SAHARA/USDT | $0.08013 | $9,319,996 | 03:57:16 18/07/2025 |
| 27 | OKX |
SAHARA/USDT | $0.08010 | $8,895,146 | 03:56:23 18/07/2025 |
| 28 |  KuCoin |
SAHARA/USDT | $0.08012 | $8,671,833 | 03:52:53 18/07/2025 |
| 29 |  Toobit |
SAHARA/USDT | $0.08012 | $8,126,206 | 03:57:18 18/07/2025 |
| 30 | LBank |
SAHARA/USDT | $0.08000 | $8,006,466 | 03:57:08 18/07/2025 |
| 31 |  Zoomex |
SAHARA/USDT | $0.08012 | $7,792,444 | 03:57:17 18/07/2025 |
| 32 | Gate |
SAHARA/USDT | $0.07998 | $7,580,924 | 03:56:24 18/07/2025 |
| 33 |  Ourbit |
SAHARA/USDT | $0.08015 | $7,451,071 | 03:57:15 18/07/2025 |
| 34 | Bitget |
SAHARA/USDT | $0.08012 | $7,223,334 | 03:54:07 18/07/2025 |
| 35 |  Top.one |
SAHARA/USDT | $0.08059 | $6,982,710 | 04:06:16 18/07/2025 |
| 36 |  HTX |
SAHARA/USDT | $0.07989 | $6,919,525 | 03:56:24 18/07/2025 |
| 37 |  Coinlocally |
SAHARA/USDT | $0.08058 | $5,906,605 | 04:03:20 18/07/2025 |
| 38 |  CoinW |
SAHARA/USDT | $0.08005 | $4,562,817 | 03:57:07 18/07/2025 |
| 39 |  WhiteBIT |
SAHARA/USDT | $0.08009 | $4,130,027 | 03:57:15 18/07/2025 |
| 40 |  SuperEx |
SAHARA/USDT | $0.08006 | $3,949,064 | 03:57:12 18/07/2025 |
| 41 |  VOOX Exchange |
SAHARA/USDT | $0.08059 | $3,667,053 | 04:00:18 18/07/2025 |
| 42 |  Bithumb |
SAHARA/KRW | $0.07831 | $3,185,380 | 03:58:23 18/07/2025 |
| 43 | Binance |
SAHARA/TRY | $0.08010 | $3,182,581 | 03:56:52 18/07/2025 |
| 44 | KuCoin |
SAHARA/USDT | $0.08005 | $3,146,329 | 03:57:21 18/07/2025 |
| 45 |  Binance TR |
SAHARA/TRY | $0.08005 | $2,328,802 | 03:57:11 18/07/2025 |
| 46 | Bitunix |
SAHARA/USDT | $0.07234 | $2,240,515 | 03:54:10 18/07/2025 |
| 47 | OrangeX |
SAHARA/USDT | $0.08014 | $1,967,847 | 03:48:08 18/07/2025 |
| 48 | Bybit |
SAHARA/USDT | $0.08007 | $1,935,161 | 03:54:08 18/07/2025 |
| 49 |  Hibt |
SAHARA/USDT | $0.08005 | $1,933,496 | 03:57:07 18/07/2025 |
| 50 | Toobit |
SAHARA/USDT | $0.08001 | $1,933,362 | 03:57:08 18/07/2025 |
| 51 |  Phemex |
SAHARA/USDT | $0.08016 | $1,897,843 | 03:57:17 18/07/2025 |
| 52 |  BitMart |
SAHARA/USDT | $0.08010 | $1,771,111 | 03:57:08 18/07/2025 |
| 53 |  JuCoin |
SAHARA/USDT | $0.07999 | $1,765,152 | 03:57:08 18/07/2025 |
| 54 |  Paribu |
SAHARA/TRY | $0.08019 | $1,759,780 | 03:59:53 18/07/2025 |
| 55 |  BlockFin |
SAHARA/USDT | $0.08013 | $1,708,642 | 03:57:16 18/07/2025 |
| 56 | Binance |
SAHARA/USDC | $0.08010 | $1,649,805 | 03:56:52 18/07/2025 |
| 57 |  Coinbase International Exchange |
SAHARA/USDC | $0.08002 | $1,588,544 | 04:03:16 18/07/2025 |
| 58 | KCEX |
SAHARA/USDT | $0.08001 | $1,535,366 | 03:57:10 18/07/2025 |
| 59 | HTX |
SAHARA/USDT | $0.07981 | $1,533,436 | 03:51:19 18/07/2025 |
| 60 |  Pionex |
SAHARA/USDT | $0.08012 | $1,465,234 | 03:57:17 18/07/2025 |
| 61 |  XT.COM |
SAHARA/USDT | $0.08003 | $1,346,681 | 03:57:11 18/07/2025 |
| 62 |  BloFin |
SAHARA/USDT | $0.08013 | $1,235,737 | 03:54:17 18/07/2025 |
| 63 | Phemex |
SAHARA/USDT | $0.08011 | $1,122,985 | 03:57:08 18/07/2025 |
| 64 |  Tapbit |
SAHARA/USDT | $0.08006 | $1,064,115 | 03:57:10 18/07/2025 |
| 65 | Ourbit |
SAHARA/USDT | $0.08005 | $870,275 | 03:57:08 18/07/2025 |
| 66 |  DigiFinex |
SAHARA/USDT | $0.08020 | $829,104 | 03:48:07 18/07/2025 |
| 67 | WhiteBIT |
SAHARA/USDT | $0.07987 | $683,225 | 03:57:10 18/07/2025 |
| 68 |  BitKan |
SAHARA/USDT | $0.08058 | $634,800 | 04:03:08 18/07/2025 |
| 69 | BTCC |
SAHARA/USDT | $0.07999 | $627,377 | 03:57:08 18/07/2025 |
| 70 |  CoinCatch |
SAHARA/USDT | $0.08040 | $531,463 | 04:00:15 18/07/2025 |
| 71 | VOOX Exchange |
SAHARA/USDT | $0.08051 | $504,466 | 04:00:12 18/07/2025 |
| 72 | Hotcoin |
SAHARA/USDT | $0.08011 | $405,703 | 03:59:39 18/07/2025 |
| 73 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $1.00 | $387,653 | 03:55:16 18/07/2025 |
| 74 |  BingX |
SAHARA/USDT | $0.07974 | $337,674 | 03:51:07 18/07/2025 |
| 75 | Bitrue |
SAHARA/USDT | $0.08007 | $215,848 | 03:57:08 18/07/2025 |
| 76 | PancakeSwap v3 (BSC) |
USDT/SAHARA | $1.00 | $206,847 | 03:52:49 18/07/2025 |
| 77 | CoinCatch |
SAHARA/USDT | $0.08017 | $148,323 | 04:00:08 18/07/2025 |
| 78 |  GroveX |
SAHARA/USDT | $0.08039 | $145,400 | 04:03:08 18/07/2025 |
| 79 |  AscendEX |
SAHARA/USDT | $0.08040 | $143,634 | 03:48:09 18/07/2025 |
| 80 |  BiFinance |
SAHARA/USDT | $0.08002 | $137,457 | 03:57:34 18/07/2025 |
| 81 |  Kraken |
SAHARA/USD | $0.07999 | $127,047 | 03:59:54 18/07/2025 |
| 82 |  Biconomy.com |
SAHARA/USDT | $0.07992 | $114,365 | 03:57:09 18/07/2025 |
| 83 |  WEEX |
SAHARA/USDT | $0.08005 | $104,744 | 03:57:12 18/07/2025 |
| 84 |  Coinone |
SAHARA/KRW | $0.07859 | $93,698.73 | 03:59:53 18/07/2025 |
| 85 |  Aster |
SAHARA/USDT | $0.08058 | $93,269.88 | 04:06:16 18/07/2025 |
| 86 |  WOO X |
SAHARA/USDT | $0.08001 | $72,017.52 | 03:57:15 18/07/2025 |
| 87 |  BigONE |
SAHARA/USDT | $0.08034 | $71,826.39 | 03:48:08 18/07/2025 |
| 88 | BlockFin |
SAHARA/USDT | $0.08004 | $60,093.08 | 03:57:07 18/07/2025 |
| 89 | MEXC |
SAHARA/USDC | $0.08010 | $57,243.85 | 03:54:07 18/07/2025 |
| 90 | MEXC |
SAHARA/USD1 | $0.08002 | $56,715.23 | 03:54:07 18/07/2025 |
| 91 |  BITmarkets |
SAHARA/USD | $0.08012 | $47,482.53 | 04:00:09 18/07/2025 |
| 92 |  Flipster |
SAHARA/USDT | $0.08020 | $43,500.65 | 04:00:15 18/07/2025 |
| 93 |  Blynex |
SAHARA/USDT | $0.08011 | $39,889.57 | 04:00:09 18/07/2025 |
| 94 |  B2Z Exchange |
SAHARA/USD | $0.08050 | $39,636.77 | 04:06:09 18/07/2025 |
| 95 |  Tothemoon |
SAHARA/USDT | $0.08016 | $38,662.22 | 04:00:10 18/07/2025 |
| 96 | Tothemoon |
SAHARA/USDC | $0.08033 | $38,297.26 | 04:00:10 18/07/2025 |
| 97 | BloFin |
SAHARA/USDT | $0.08005 | $35,728.34 | 03:57:07 18/07/2025 |
| 98 | OKX |
SAHARA/USD | $0.07933 | $34,289.92 | 03:56:23 18/07/2025 |
| 99 | Binance |
SAHARA/BNB | $0.08041 | $23,567.74 | 03:56:52 18/07/2025 |
| 100 | BITmarkets |
SAHARA/USDT | $0.08012 | $19,939.88 | 04:00:09 18/07/2025 |
| 101 |  BTSE |
SAHARA/USDT | $0.07995 | $19,931.21 | 03:57:07 18/07/2025 |
| 102 | Binance |
SAHARA/FDUSD | $0.07981 | $19,822.97 | 03:56:42 18/07/2025 |
| 103 | B2Z Exchange |
SAHARA/USDT | $0.08049 | $18,708.56 | 04:06:09 18/07/2025 |
| 104 |  CoinEx |
SAHARA/USDT | $0.08017 | $14,732.14 | 03:59:53 18/07/2025 |
| 105 | WOO X |
SAHARA/USDT | $0.08006 | $14,563.02 | 03:57:09 18/07/2025 |
| 106 |  Binance TH |
SAHARA/USDT | $0.08003 | $11,315.40 | 03:57:10 18/07/2025 |
| 107 | Kraken |
SAHARA/EUR | $0.07993 | $7,927.75 | 03:59:54 18/07/2025 |
| 108 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $1.00 | $6,545.28 | 03:27:47 18/07/2025 |
| 109 |  ONUS Pro |
SAHARA/VNDC | $0.08084 | $6,016.50 | 04:00:13 18/07/2025 |
| 110 |  CoinDCX |
SAHARA/INR | $0.07438 | $3,444.45 | 13:36:18 12/07/2025 |
| 111 | CoinDCX |
SAHARA/USDT | $0.07546 | $3,095.57 | 13:36:18 12/07/2025 |
| 112 |  OpenOcean |
BNB/SAHARA | $715.94 | $2,594.80 | 07:45:09 12/07/2025 |
| 113 | Upbit |
SAHARA/BTC | $0.07812 | $1,335.36 | 03:56:23 18/07/2025 |
| 114 | BITmarkets |
SAHARA/USDC | $0.08015 | $1,302.78 | 04:00:09 18/07/2025 |
| 115 |  NovaDAX |
SAHARA/BRL | $0.08017 | $1,254.46 | 04:03:07 18/07/2025 |
| 116 | B2Z Exchange |
SAHARA/USDC | $0.08051 | $1,233.93 | 04:06:09 18/07/2025 |
| 117 |  ZebPay |
SAHARA/INR | $0.08382 | $1,201.37 | 04:03:09 18/07/2025 |
| 118 |  CEX.IO |
SAHARA/USDT | $0.07999 | $1,155.60 | 03:57:08 18/07/2025 |
| 119 |  Orderly |
SAHARA/USDC | $0.08028 | $492.53 | 04:06:16 18/07/2025 |
| 120 |  Uniswap v3 (BSC) |
USDT/SAHARA | $0.9979 | $239.05 | 03:07:41 18/07/2025 |
| 121 | CEX.IO |
SAHARA/USD | $0.08009 | $44.97 | 03:57:08 18/07/2025 |
| 122 |  BitMEX |
SAHARA/USDT | $0.07694 | $23.54 | 03:57:20 18/07/2025 |
| 123 | PancakeSwap v3 (BSC) |
WBNB/SAHARA | $721.82 | $17.71 | 01:35:22 18/07/2025 |
| 124 | Upbit |
SAHARA/USDT | $0.08224 | $8.85 | 03:56:23 18/07/2025 |
| 125 | PancakeSwap v3 (BSC) |
USDT/SAHARA | $0.9996 | $0.3310 | 03:16:07 18/07/2025 |
| 126 |  Uniswap v4 (BSC) |
USDC/SAHARA | $1.01 | $0.2712 | 00:44:27 18/07/2025 |
| 127 | ONUS Pro |
SAHARA/USDT | $0.08112 | $0 | 04:00:13 18/07/2025 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 18/07/2025, cặp giao dịch SAHARA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,370,299 với tỷ giá $0.08014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.