Tiền ảo: 36,396 Sàn giao dịch: 878 Vốn hóa: $3,867,731,157,384 Khối lượng (24h): $160,084,394,206 Thị phần: BTC: 59.2%, ETH: 12.9%
Sahara AI (SAHARA)Sahara AI SAHARA
Xếp hạng #190 21:18:00 27/10/2025
Giá Sahara AI (SAHARA)
$0.07900 0.62%
0.0000006884 BTC 2,199 VND
Thấp: $0.07826 Cao: $0.08103

Thị trường Sahara AI (SAHARA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SAHARA/USDT $0.07949 $65,738,132 20:57:17 27/10/2025
2 Echobit Echobit SAHARA/USDT $0.07958 $27,892,533 20:57:16 27/10/2025
3 YUBIT YUBIT SAHARA/USDT $0.07957 $12,851,134 20:57:15 27/10/2025
4 Hotcoin Hotcoin SAHARA/USDT $0.07961 $8,198,844 21:00:21 27/10/2025
5 Binance Binance SAHARA/USDT $0.07954 $7,996,706 20:54:16 27/10/2025
6 ApeX Omni ApeX Omni SAHARA/USDT $0.07937 $7,315,529 21:03:16 27/10/2025
7 Batonex Batonex SAHARA/USDT $0.07958 $5,999,846 21:00:17 27/10/2025
8 FameEX FameEX SAHARA/USDT $0.07956 $5,697,852 20:57:17 27/10/2025
9 Top.one Top.one SAHARA/USDT $0.07943 $5,448,336 21:03:16 27/10/2025
10 Echobit Echobit SAHARA/USDT $0.07947 $5,019,053 20:57:08 27/10/2025
11 OKX OKX SAHARA/USDT $0.07913 $2,954,928 20:55:37 27/10/2025
12 WhiteBIT WhiteBIT SAHARA/USDT $0.07957 $2,922,840 20:57:15 27/10/2025
13 AstralX AstralX SAHARA/USDT $0.07942 $2,682,370 21:03:16 27/10/2025
14 CRMClick CRMClick SAHARA/USDT $0.07934 $2,627,157 21:03:09 27/10/2025
15 HTX HTX SAHARA/USDT $0.07945 $2,624,154 20:59:54 27/10/2025
16 Binance Binance SAHARA/USDT $0.07944 $2,388,214 20:56:42 27/10/2025
17 Bybit Bybit SAHARA/USDT $0.07936 $1,982,958 20:54:17 27/10/2025
18 NovaEx NovaEx SAHARA/USDT $0.07943 $1,497,299 21:03:16 27/10/2025
19 AstralX AstralX SAHARA/USDT $0.07937 $1,424,621 21:03:07 27/10/2025
20 Bitrue Bitrue SAHARA/USDT $0.07956 $1,391,293 20:57:18 27/10/2025
21 BTCC BTCC SAHARA/USDT $0.07950 $1,362,202 20:57:08 27/10/2025
22 Upbit Upbit SAHARA/KRW $0.08230 $1,328,570 20:56:23 27/10/2025
23 Websea Websea SAHARA/USDT $0.07963 $1,297,969 21:00:17 27/10/2025
24 MEXC MEXC SAHARA/USDT $0.07945 $1,180,080 20:54:09 27/10/2025
25 Cofinex Cofinex SAHARA/USDT $0.07937 $1,062,935 21:03:07 27/10/2025
26 OrangeX OrangeX SAHARA/USDT $0.07928 $999,417 20:51:15 27/10/2025
27 WhiteBIT WhiteBIT SAHARA/USDT $0.07951 $934,277 20:57:07 27/10/2025
28 Bybit Bybit SAHARA/USDT $0.07935 $929,693 20:54:10 27/10/2025
29 EasiCoin EasiCoin SAHARA/USDT $0.07941 $864,542 21:03:15 27/10/2025
30 XT.COM XT.COM SAHARA/USDT $0.07947 $787,939 20:57:08 27/10/2025
31 BYDFi BYDFi SAHARA/USDT $0.07935 $779,597 21:00:16 27/10/2025
32 Ju.com Ju.com SAHARA/USDT $0.07947 $719,231 20:57:08 27/10/2025
33 Toobit Toobit SAHARA/USDT $0.07945 $711,575 20:57:08 27/10/2025
34 BitMart BitMart SAHARA/USDT $0.07947 $686,976 20:57:08 27/10/2025
35 OKX OKX SAHARA/USDT $0.07946 $674,224 20:56:23 27/10/2025
36 BlockFin BlockFin SAHARA/USDT $0.07942 $598,991 21:03:16 27/10/2025
37 Zoomex Zoomex SAHARA/USDT $0.07937 $596,726 20:57:16 27/10/2025
38 Hibt Hibt SAHARA/USDT $0.07946 $595,022 20:54:07 27/10/2025
39 Hotcoin Hotcoin SAHARA/USDT $0.07952 $545,877 21:01:30 27/10/2025
40 SuperEx SuperEx SAHARA/USDT $0.07947 $536,663 21:00:13 27/10/2025
41 LBank LBank SAHARA/USDT $0.07949 $524,013 20:57:09 27/10/2025
42 Toobit Toobit SAHARA/USDT $0.07959 $496,451 20:57:16 27/10/2025
43 CoinW CoinW SAHARA/USDT $0.07949 $489,050 20:57:07 27/10/2025
44 CoinCatch CoinCatch SAHARA/USDT $0.07954 $450,913 21:00:15 27/10/2025
45 Gate Gate SAHARA/USDT $0.07942 $437,444 20:54:19 27/10/2025
46 Phemex Phemex SAHARA/USDT $0.07956 $426,225 20:57:16 27/10/2025
47 MEXC MEXC SAHARA/USDT $0.07953 $407,855 20:54:16 27/10/2025
48 Bithumb Bithumb SAHARA/KRW $0.08161 $397,079 20:58:25 27/10/2025
49 Cofinex Cofinex SAHARA/USDT $0.07956 $395,709 21:03:15 27/10/2025
50 Coinlocally Coinlocally SAHARA/USDT $0.07933 $383,774 21:03:07 27/10/2025
51 VOOX Exchange VOOX Exchange SAHARA/USDT $0.07962 $381,836 21:00:20 27/10/2025
52 Phemex Phemex SAHARA/USDT $0.07930 $380,663 20:57:11 27/10/2025
53 Coinlocally Coinlocally SAHARA/USDT $0.07925 $351,474 21:03:17 27/10/2025
54 Bitget Bitget SAHARA/USDT $0.07936 $349,605 20:54:07 27/10/2025
55 Grvt Grvt SAHARA/USDT $0.07943 $346,738 21:03:17 27/10/2025
56 CoinUp.io CoinUp.io SAHARA/USDT $0.07952 $329,383 20:54:17 27/10/2025
57 Ourbit Ourbit SAHARA/USDT $0.07945 $295,538 20:57:07 27/10/2025
58 KCEX KCEX SAHARA/USDT $0.07946 $287,493 20:57:08 27/10/2025
59 Bitunix Bitunix SAHARA/USDT $0.07921 $283,977 20:51:11 27/10/2025
60 Gate Gate SAHARA/USDT $0.07950 $279,322 20:56:24 27/10/2025
61 Bitunix Bitunix SAHARA/USDT $0.07931 $276,799 20:51:16 27/10/2025
62 Tapbit Tapbit SAHARA/USDT $0.07943 $209,208 20:57:07 27/10/2025
63 KuCoin KuCoin SAHARA/USDT $0.07943 $153,295 20:57:19 27/10/2025
64 KuCoin KuCoin SAHARA/USDT $0.07939 $151,909 20:57:23 27/10/2025
65 AscendEX AscendEX SAHARA/USDT $0.07860 $151,861 20:45:09 27/10/2025
66 Coinbase International Exchange Coinbase International Exchange SAHARA/USDC $0.07912 $150,841 21:03:16 27/10/2025
67 OrangeX OrangeX SAHARA/USDT $0.07902 $146,561 20:51:10 27/10/2025
68 BitKan BitKan SAHARA/USDT $0.07937 $144,759 21:03:08 27/10/2025
69 BingX BingX SAHARA/USDT $0.07947 $139,943 20:57:11 27/10/2025
70 BitTap BitTap SAHARA/USDT $0.07940 $120,327 21:03:17 27/10/2025
71 PointPay PointPay SAHARA/USDT $0.07944 $115,663 21:00:07 27/10/2025
72 MEXC MEXC SAHARA/USDC $0.07966 $112,921 20:54:16 27/10/2025
73 Biconomy.com Biconomy.com SAHARA/USDT $0.07943 $111,921 20:57:10 27/10/2025
74 All InX All InX SAHARA/USDT $0.07946 $98,987.91 21:00:09 27/10/2025
75 YEX YEX SAHARA/USDT $0.07958 $98,387.88 21:00:17 27/10/2025
76 BigONE BigONE SAHARA/USDT $0.07970 $96,158.15 20:57:07 27/10/2025
77 BitbabyExchange BitbabyExchange SAHARA/USDT $0.07939 $96,014.23 21:03:07 27/10/2025
78 CRMClick CRMClick SAHARA/USDT $0.07887 $92,947.48 21:03:16 27/10/2025
79 HTX HTX SAHARA/USDT $0.07905 $92,851.23 20:57:17 27/10/2025
80 GroveX GroveX SAHARA/USDT $0.07951 $87,373.91 21:03:08 27/10/2025
81 B2Z Exchange B2Z Exchange SAHARA/USDT $0.07931 $85,817.40 21:03:08 27/10/2025
82 BTSE BTSE SAHARA/USDT $0.07950 $85,523.71 21:00:19 27/10/2025
83 BITmarkets BITmarkets SAHARA/USDT $0.07954 $85,478.42 21:00:09 27/10/2025
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/SAHARA $1.00 $84,434.72 20:56:27 27/10/2025
85 Binance Binance SAHARA/TRY $0.07862 $80,353.50 20:56:42 27/10/2025
86 Binance Binance SAHARA/USDC $0.07944 $66,018.17 20:56:42 27/10/2025
87 CoinCatch CoinCatch SAHARA/USDT $0.07943 $65,754.05 21:00:08 27/10/2025
88 DigiFinex DigiFinex SAHARA/USDT $0.07933 $63,582.14 20:57:10 27/10/2025
89 BITmarkets BITmarkets SAHARA/USD $0.07953 $55,579.76 21:00:09 27/10/2025
90 MEXC MEXC SAHARA/USD1 $0.07945 $54,836.68 20:54:09 27/10/2025
91 B2Z Exchange B2Z Exchange SAHARA/USD $0.07930 $53,830.68 21:03:08 27/10/2025
92 MEXC MEXC SAHARA/USDC $0.07943 $53,814.42 20:54:09 27/10/2025
93 VOOX Exchange VOOX Exchange SAHARA/USDT $0.07949 $52,796.90 21:00:13 27/10/2025
94 BlockFin BlockFin SAHARA/USDT $0.07942 $49,944.19 21:03:08 27/10/2025
95 ONUS Pro ONUS Pro SAHARA/VNDC $0.07397 $39,315.82 21:00:16 27/10/2025
96 Tothemoon Tothemoon SAHARA/USDC $0.07943 $38,978.02 21:00:07 27/10/2025
97 Tothemoon Tothemoon SAHARA/USDT $0.07964 $37,918.88 21:00:07 27/10/2025
98 CoinUp.io CoinUp.io SAHARA/USDT $0.07933 $34,307.53 20:54:10 27/10/2025
99 Kraken Kraken SAHARA/USD $0.07941 $31,985.21 20:59:54 27/10/2025
100 Binance TR Binance TR SAHARA/TRY $0.07862 $31,696.92 20:57:09 27/10/2025
101 Bitrue Bitrue SAHARA/USDT $0.07946 $30,966.12 20:57:11 27/10/2025
102 BloFin BloFin SAHARA/USDT $0.07914 $30,008.76 20:51:11 27/10/2025
103 BloFin BloFin SAHARA/USDT $0.07952 $29,256.57 20:54:23 27/10/2025
104 Paribu Paribu SAHARA/TRY $0.07920 $28,425.24 21:02:53 27/10/2025
105 WEEX WEEX SAHARA/USDT $0.07947 $27,043.68 20:57:07 27/10/2025
106 BiFinance BiFinance SAHARA/USDT $0.07943 $19,842.89 20:54:12 27/10/2025
107 Blynex Blynex SAHARA/USDT $0.07946 $17,026.87 21:03:09 27/10/2025
108 Pionex Pionex SAHARA/USDT $0.07951 $15,909.85 20:57:17 27/10/2025
109 BlueBit BlueBit SAHARA/USDT $0.07944 $14,825.89 21:03:08 27/10/2025
110 Kraken Kraken SAHARA/EUR $0.07909 $12,425.64 20:59:54 27/10/2025
111 CoinEx CoinEx SAHARA/USDT $0.07952 $7,254.37 20:59:23 27/10/2025
112 BITmarkets BITmarkets SAHARA/USDC $0.07945 $5,634.16 21:00:09 27/10/2025
113 B2Z Exchange B2Z Exchange SAHARA/USDC $0.07929 $5,449.20 21:03:08 27/10/2025
114 TRIV TRIV SAHARA/IDR $0.07954 $2,082.62 21:03:12 27/10/2025
115 TRIV TRIV SAHARA/USDT $0.07937 $2,082.26 21:03:12 27/10/2025
116 Aster Aster SAHARA/USDT $0.07944 $1,776.44 20:57:15 27/10/2025
117 Upbit Upbit SAHARA/USDT $0.07863 $1,750.39 20:56:23 27/10/2025
118 Indodax Indodax SAHARA/IDR $0.07714 $1,494.69 21:02:54 27/10/2025
119 PointPay PointPay SAHARA/USDC $0.07943 $931.38 21:00:07 27/10/2025
120 Binance TH Binance TH SAHARA/USDT $0.07947 $586.93 20:57:07 27/10/2025
121 OKX OKX SAHARA/USD $0.07850 $552.93 20:56:23 27/10/2025
122 Binance Binance SAHARA/BNB $0.07747 $466.49 20:56:42 27/10/2025
123 WOO X WOO X SAHARA/USDT $0.07955 $399.89 21:00:17 27/10/2025
124 Tokocrypto Tokocrypto SAHARA/USDT $0.07948 $302.78 20:57:11 27/10/2025
125 Coinone Coinone SAHARA/KRW $0.08154 $249.52 20:56:53 27/10/2025
126 MGBX MGBX SAHARA/USDT $0.07946 $239.15 21:00:10 27/10/2025
127 Flipster Flipster SAHARA/USDT $0.07950 $185.56 21:00:16 27/10/2025
128 CoinDCX CoinDCX SAHARA/INR $0.08025 $161.56 21:00:15 27/10/2025
129 ZebPay ZebPay SAHARA/INR $0.08307 $78.00 20:57:10 27/10/2025
130 Binance Binance SAHARA/FDUSD $0.07983 $34.16 20:56:42 27/10/2025
131 CEX.IO CEX.IO SAHARA/USDT $0.07947 $28.34 20:54:08 27/10/2025
132 CEX.IO CEX.IO SAHARA/USD $0.07949 $26.59 20:54:08 27/10/2025
133 Bitkub Bitkub SAHARA/THB $0.07950 $8.91 20:57:11 27/10/2025
134 CoinDCX CoinDCX SAHARA/USDT $0.07940 $1.25 21:00:15 27/10/2025
135 Upbit Upbit SAHARA/BTC $0.08163 $0 20:56:23 27/10/2025
136 NovaDAX NovaDAX SAHARA/BRL $0.07648 $0 20:57:08 27/10/2025
137 Tokocrypto Tokocrypto SAHARA/USDC $0.07943 $0 20:57:11 27/10/2025
138 WOO X WOO X SAHARA/USDT $0.07749 $0 21:00:08 27/10/2025
139 ONUS Pro ONUS Pro SAHARA/USDT $0.07973 $0 21:00:14 27/10/2025
140 ONUS Pro ONUS Pro SAHARA/VNDC $0.07953 $0 21:00:14 27/10/2025
141 Binance TH Binance TH SAHARA/FDUSD $0.07982 $0 20:57:07 27/10/2025
142 Binance TH Binance TH SAHARA/USDC $0.07943 $0 20:57:07 27/10/2025

Thông tin thị trường giao dịch Sahara AI (SAHARA)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 878 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 27/10/2025, cặp giao dịch SAHARA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,738,132 với tỷ giá $0.07949.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.

Cặp: Tên cặp giao dịch SAHARA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sahara AI (SAHARA) Cặp giao dịch Sahara AI (SAHARA) - GiaCoin.com
4.3 trên 909 đánh giá