Sahara AI SAHARA
Xếp hạng #198
13:24:00 27/06/2025
Giá Sahara AI (SAHARA)
$0.08140 -75.06%
0.0000007581 BTC
2,146 VND
Thấp: $0.07888
Cao: $0.3140
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAHARA/USDT | $0.08037 | $2,153,790,599 | 12:54:17 27/06/2025 |
| 2 |  OKX |
SAHARA/USDT | $0.07997 | $553,918,367 | 12:55:48 27/06/2025 |
| 3 |  Bybit |
SAHARA/USDT | $0.08030 | $303,692,866 | 12:54:16 27/06/2025 |
| 4 |  Upbit |
SAHARA/KRW | $0.08173 | $200,326,539 | 12:56:53 27/06/2025 |
| 5 | Binance |
SAHARA/USDT | $0.08073 | $197,513,262 | 12:56:52 27/06/2025 |
| 6 |  Bitget |
SAHARA/USDT | $0.08038 | $192,577,396 | 12:54:16 27/06/2025 |
| 7 |  Gate |
SAHARA/USDT | $0.07941 | $167,053,276 | 12:36:19 27/06/2025 |
| 8 |  KCEX |
SAHARA/USDT | $0.08038 | $153,696,548 | 12:57:15 27/06/2025 |
| 9 |  Bitunix |
SAHARA/USDT | $0.08005 | $128,038,027 | 12:45:16 27/06/2025 |
| 10 |  Ourbit |
SAHARA/USDT | $0.08037 | $103,957,423 | 12:57:16 27/06/2025 |
| 11 |  Toobit |
SAHARA/USDT | $0.08039 | $77,589,489 | 12:57:16 27/06/2025 |
| 12 |  MEXC |
SAHARA/USDT | $0.08028 | $61,256,363 | 12:54:16 27/06/2025 |
| 13 |  Flipster |
SAHARA/USDT | $0.08046 | $49,383,730 | 12:57:17 27/06/2025 |
| 14 | Gate |
SAHARA/USDT | $0.08009 | $44,408,686 | 12:56:24 27/06/2025 |
| 15 | MEXC |
SAHARA/USDT | $0.08026 | $40,916,714 | 12:45:11 27/06/2025 |
| 16 | Binance |
SAHARA/TRY | $0.08072 | $38,632,751 | 12:56:52 27/06/2025 |
| 17 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $1.00 | $32,263,143 | 12:55:52 27/06/2025 |
| 18 | OKX |
SAHARA/USDT | $0.08060 | $31,700,602 | 12:56:24 27/06/2025 |
| 19 |  Binance TR |
SAHARA/TRY | $0.08072 | $30,024,962 | 12:57:07 27/06/2025 |
| 20 |  OrangeX |
SAHARA/USDT | $0.08067 | $28,704,394 | 12:57:08 27/06/2025 |
| 21 |  CoinW |
SAHARA/USDT | $0.08029 | $24,341,139 | 12:45:08 27/06/2025 |
| 22 |  Bithumb |
SAHARA/KRW | $0.08181 | $20,187,314 | 12:58:54 27/06/2025 |
| 23 |  Hotcoin |
SAHARA/USDT | $0.08029 | $18,700,404 | 12:57:19 27/06/2025 |
| 24 |  XT.COM |
SAHARA/USDT | $0.08061 | $17,211,476 | 12:57:08 27/06/2025 |
| 25 |  KuCoin |
SAHARA/USDT | $0.08010 | $15,997,564 | 12:54:25 27/06/2025 |
| 26 | Binance |
SAHARA/USDC | $0.08073 | $14,719,020 | 12:56:52 27/06/2025 |
| 27 |  SuperEx |
SAHARA/USDT | $0.08057 | $13,956,498 | 13:00:09 27/06/2025 |
| 28 |  Pionex |
SAHARA/USDT | $0.08040 | $12,367,344 | 12:57:15 27/06/2025 |
| 29 | Bitget |
SAHARA/USDT | $0.08054 | $10,937,317 | 12:54:08 27/06/2025 |
| 30 | KuCoin |
SAHARA/USDT | $0.08015 | $9,237,405 | 12:56:53 27/06/2025 |
| 31 |  LBank |
SAHARA/USDT | $0.08073 | $8,400,112 | 12:57:11 27/06/2025 |
| 32 |  HTX |
SAHARA/USDT | $0.08043 | $8,366,884 | 12:56:23 27/06/2025 |
| 33 | Bitunix |
SAHARA/USDT | $0.08033 | $8,143,268 | 12:45:07 27/06/2025 |
| 34 |  Uniswap v3 (BSC) |
USDT/SAHARA | $0.9991 | $7,705,160 | 12:58:47 27/06/2025 |
| 35 | HTX |
SAHARA/USDT | $0.08023 | $7,702,075 | 12:51:16 27/06/2025 |
| 36 |  WhiteBIT |
SAHARA/USDT | $0.08131 | $7,460,743 | 12:57:15 27/06/2025 |
| 37 | WhiteBIT |
SAHARA/USDT | $0.08057 | $6,635,184 | 12:57:07 27/06/2025 |
| 38 |  Phemex |
SAHARA/USDT | $0.08040 | $5,402,515 | 12:57:17 27/06/2025 |
| 39 | PancakeSwap v3 (BSC) |
USDT/SAHARA | $1.00 | $4,747,317 | 12:53:20 27/06/2025 |
| 40 | PancakeSwap v3 (BSC) |
USDT/SAHARA | $1.00 | $4,661,694 | 09:40:41 27/06/2025 |
| 41 |  BlockFin |
SAHARA/USDT | $0.08019 | $4,368,113 | 13:00:16 27/06/2025 |
| 42 | Bybit |
SAHARA/USDT | $0.08000 | $4,204,073 | 12:54:08 27/06/2025 |
| 43 |  Hibt |
SAHARA/USDT | $0.08072 | $3,903,497 | 12:54:08 27/06/2025 |
| 44 | Toobit |
SAHARA/USDT | $0.08060 | $3,793,218 | 12:57:09 27/06/2025 |
| 45 |  BitMart |
SAHARA/USDT | $0.08077 | $3,766,538 | 12:57:09 27/06/2025 |
| 46 |  BloFin |
SAHARA/USDT | $0.08037 | $3,455,591 | 12:48:17 27/06/2025 |
| 47 | Uniswap v3 (BSC) |
USDT/SAHARA | $0.9965 | $3,018,364 | 12:52:59 27/06/2025 |
| 48 |  WOO X |
SAHARA/USDT | $0.08016 | $2,624,745 | 12:57:15 27/06/2025 |
| 49 | PancakeSwap v3 (BSC) |
USDT/SAHARA | $0.9958 | $2,508,042 | 12:52:59 27/06/2025 |
| 50 |  DigiFinex |
SAHARA/USDT | $0.08057 | $2,371,610 | 12:57:09 27/06/2025 |
| 51 |  JuCoin |
SAHARA/USDT | $0.08067 | $2,178,327 | 12:54:11 27/06/2025 |
| 52 |  VOOX Exchange |
SAHARA/USDT | $0.08051 | $2,043,429 | 12:57:10 27/06/2025 |
| 53 | Binance |
SAHARA/FDUSD | $0.08066 | $1,666,957 | 12:56:52 27/06/2025 |
| 54 | Ourbit |
SAHARA/USDT | $0.08076 | $1,651,063 | 12:57:07 27/06/2025 |
| 55 | KCEX |
SAHARA/USDT | $0.08067 | $1,586,250 | 12:57:09 27/06/2025 |
| 56 |  BitKan |
SAHARA/USDT | $0.08049 | $1,491,431 | 13:00:12 27/06/2025 |
| 57 | PancakeSwap v3 (BSC) |
WBNB/SAHARA | $643.27 | $1,331,475 | 12:52:59 27/06/2025 |
| 58 | PancakeSwap v3 (BSC) |
WBNB/SAHARA | $645.78 | $1,312,784 | 09:38:28 27/06/2025 |
| 59 | Phemex |
SAHARA/USDT | $0.08082 | $1,283,891 | 12:57:09 27/06/2025 |
| 60 | Binance |
SAHARA/BNB | $0.08031 | $1,243,031 | 12:56:52 27/06/2025 |
| 61 |  Aster |
SAHARA/USDT | $0.07993 | $858,867 | 13:00:16 27/06/2025 |
| 62 |  Bitrue |
SAHARA/USDT | $0.08073 | $817,479 | 12:57:11 27/06/2025 |
| 63 | OrangeX |
SAHARA/USDT | $0.07982 | $766,909 | 12:57:16 27/06/2025 |
| 64 | WOO X |
SAHARA/USDT | $0.08052 | $620,791 | 12:57:08 27/06/2025 |
| 65 |  BingX |
SAHARA/USDT | $0.08067 | $602,449 | 12:57:08 27/06/2025 |
| 66 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $1.00 | $587,353 | 12:56:59 27/06/2025 |
| 67 |  Tapbit |
SAHARA/USDT | $0.08068 | $440,723 | 12:57:08 27/06/2025 |
| 68 |  Kraken |
SAHARA/USD | $0.08071 | $322,767 | 12:59:24 27/06/2025 |
| 69 |  Orderly |
SAHARA/USDC | $0.08010 | $316,514 | 13:03:17 27/06/2025 |
| 70 | Hotcoin |
SAHARA/USDT | $0.08049 | $222,226 | 12:59:47 27/06/2025 |
| 71 |  ONUS Pro |
SAHARA/VNDC | $0.08116 | $221,932 | 13:00:12 27/06/2025 |
| 72 |  Uniswap v4 (BSC) |
USDT/SAHARA | $1.01 | $130,009 | 08:12:25 27/06/2025 |
| 73 | PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.7290 | $118,800 | 23:29:38 26/06/2025 |
| 74 | BlockFin |
SAHARA/USDT | $0.08058 | $103,010 | 13:00:09 27/06/2025 |
| 75 |  CoinEx |
SAHARA/USDT | $0.08043 | $102,814 | 12:59:23 27/06/2025 |
| 76 | Uniswap v4 (BSC) |
USDT/SAHARA | $1.01 | $98,156.13 | 05:40:34 27/06/2025 |
| 77 |  AscendEX |
SAHARA/USDT | $0.08080 | $82,667.45 | 12:51:07 27/06/2025 |
| 78 | KuCoin |
SAHARA/USD1 | $0.05111 | $81,077.88 | 12:56:53 27/06/2025 |
| 79 | Upbit |
SAHARA/BTC | $0.08025 | $74,840.41 | 12:56:53 27/06/2025 |
| 80 | Kraken |
SAHARA/EUR | $0.08026 | $62,771.04 | 12:59:24 27/06/2025 |
| 81 | BloFin |
SAHARA/USDT | $0.08032 | $62,728.98 | 12:45:09 27/06/2025 |
| 82 |  Biconomy.com |
SAHARA/USDT | $0.08051 | $53,267.88 | 12:54:08 27/06/2025 |
| 83 | MEXC |
SAHARA/USDC | $0.08026 | $44,371.60 | 12:45:11 27/06/2025 |
| 84 |  BigONE |
SAHARA/USDT | $0.08253 | $44,193.07 | 12:57:09 27/06/2025 |
| 85 | Uniswap v4 (BSC) |
USDC/SAHARA | $0.9125 | $39,341.13 | 07:09:37 27/06/2025 |
| 86 | MEXC |
SAHARA/USD1 | $0.08021 | $37,679.93 | 12:45:11 27/06/2025 |
| 87 |  OpenOcean |
SAHARA/USDT | $0.08261 | $29,285.57 | 12:57:12 27/06/2025 |
| 88 | Uniswap v4 (BSC) |
USDT/SAHARA | $0.9977 | $27,724.75 | 09:21:38 27/06/2025 |
| 89 | OKX |
SAHARA/USD | $0.08109 | $26,224.97 | 12:56:24 27/06/2025 |
| 90 |  Uniswap v3 (Ethereum) |
WETH/SAHARA | $2,436.15 | $18,732.43 | 19:41:23 26/06/2025 |
| 91 | Uniswap v4 (BSC) |
USDC/SAHARA | $0.9958 | $18,450.93 | 12:53:01 27/06/2025 |
| 92 |  NovaDAX |
SAHARA/BRL | $0.08213 | $17,062.83 | 13:00:08 27/06/2025 |
| 93 | Uniswap v4 (BSC) |
USDT/SAHARA | $1.00 | $12,733.08 | 22:01:46 26/06/2025 |
| 94 | Uniswap v4 (BSC) |
USDC/SAHARA | $0.9972 | $7,876.01 | 09:00:58 27/06/2025 |
| 95 | OpenOcean |
SAHARA/USDC | $0.08082 | $5,515.87 | 12:57:12 27/06/2025 |
| 96 | Upbit |
SAHARA/USDT | $0.09099 | $1,586.02 | 12:56:53 27/06/2025 |
| 97 | ONUS Pro |
SAHARA/USDT | $0.08116 | $1,543.26 | 13:00:12 27/06/2025 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 27/06/2025, cặp giao dịch SAHARA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,153,790,599 với tỷ giá $0.08037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.