Tiền ảo: 36,741 Sàn giao dịch: 906 Vốn hóa: $2,956,284,963,625 Khối lượng (24h): $71,165,391,019 Thị phần: BTC: 59.1%, ETH: 12.0%
Sahara AI (SAHARA)Sahara AI SAHARA
Xếp hạng #331 16:03:00 27/12/2025
Giá Sahara AI (SAHARA)
$0.02662 0.8%
0.0000003041 BTC 711 VND
Thấp: $0.02626 Cao: $0.02683

Thị trường Sahara AI (SAHARA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit SAHARA/USDT $0.02667 $26,921,116 15:00:17 27/12/2025
2 EagleX EagleX SAHARA/USDT $0.02666 $7,796,916 15:00:15 27/12/2025
3 ApeX Omni ApeX Omni SAHARA/USDT $0.02669 $5,041,019 15:03:17 27/12/2025
4 WhiteBIT WhiteBIT SAHARA/USDT $0.02667 $4,560,178 14:54:15 27/12/2025
5 BTCC BTCC SAHARA/USDT $0.02673 $3,809,201 14:57:17 27/12/2025
6 OrangeX OrangeX SAHARA/USDT $0.02667 $3,701,671 14:57:15 27/12/2025
7 Binance Binance SAHARA/USDT $0.02667 $3,338,443 14:54:16 27/12/2025
8 Batonex Batonex SAHARA/USDT $0.02668 $3,256,435 15:00:16 27/12/2025
9 Top.one Top.one SAHARA/USDT $0.02668 $3,137,636 15:03:16 27/12/2025
10 AstralX AstralX SAHARA/USDT $0.02672 $2,583,013 15:00:16 27/12/2025
11 Hotcoin Hotcoin SAHARA/USDT $0.02666 $2,503,496 14:57:20 27/12/2025
12 FameEX FameEX SAHARA/USDT $0.02666 $2,496,631 14:57:17 27/12/2025
13 Ju.com Ju.com SAHARA/USDT $0.02665 $2,021,419 14:57:16 27/12/2025
14 Upbit Upbit SAHARA/KRW $0.02718 $1,905,256 14:56:23 27/12/2025
15 OKX OKX SAHARA/USDT $0.02674 $1,762,098 14:55:47 27/12/2025
16 Echobit Echobit SAHARA/USDT $0.02673 $1,702,228 15:00:09 27/12/2025
17 Grvt Grvt SAHARA/USDT $0.02667 $1,341,381 14:57:17 27/12/2025
18 Bybit Bybit SAHARA/USDT $0.02670 $1,089,470 14:54:16 27/12/2025
19 Binance Binance SAHARA/USDT $0.02672 $686,925 14:56:42 27/12/2025
20 BitMart BitMart SAHARA/USDT $0.02674 $638,962 14:57:07 27/12/2025
21 Deepcoin Deepcoin SAHARA/USDT $0.02672 $595,896 14:57:16 27/12/2025
22 Ju.com Ju.com SAHARA/USDT $0.02673 $546,289 14:57:12 27/12/2025
23 CoinCatch CoinCatch SAHARA/USDT $0.02664 $536,282 14:54:15 27/12/2025
24 Websea Websea SAHARA/USDT $0.02667 $511,146 15:00:17 27/12/2025
25 EasiCoin EasiCoin SAHARA/USDT $0.02666 $507,788 15:00:16 27/12/2025
26 YUBIT YUBIT SAHARA/USDT $0.02667 $493,379 14:57:15 27/12/2025
27 NovaEx NovaEx SAHARA/USDT $0.02667 $476,593 15:00:16 27/12/2025
28 WhiteBIT WhiteBIT SAHARA/USDT $0.02670 $416,122 14:57:08 27/12/2025
29 Toobit Toobit SAHARA/USDT $0.02670 $403,402 14:57:08 27/12/2025
30 BitbabyExchange BitbabyExchange SAHARA/USDT $0.02669 $387,623 15:00:16 27/12/2025
31 HTX HTX SAHARA/USDT $0.02669 $360,516 14:56:24 27/12/2025
32 CRMClick CRMClick SAHARA/USDT $0.02669 $360,385 14:54:12 27/12/2025
33 Bitrue Bitrue SAHARA/USDT $0.02665 $356,509 14:57:17 27/12/2025
34 Hotcoin Hotcoin SAHARA/USDT $0.02671 $341,786 14:58:25 27/12/2025
35 Bithumb Bithumb SAHARA/KRW $0.02714 $327,150 14:59:24 27/12/2025
36 Zoomex Zoomex SAHARA/USDT $0.02670 $326,534 14:57:16 27/12/2025
37 Toobit Toobit SAHARA/USDT $0.02666 $304,638 14:57:15 27/12/2025
38 Phemex Phemex SAHARA/USDT $0.02667 $276,665 14:57:17 27/12/2025
39 Coinlocally Coinlocally SAHARA/USDT $0.02669 $275,867 14:57:18 27/12/2025
40 VOOX Exchange VOOX Exchange SAHARA/USDT $0.02666 $253,488 14:57:18 27/12/2025
41 MEXC MEXC SAHARA/USDT $0.02671 $240,303 14:51:08 27/12/2025
42 MEXC MEXC SAHARA/USDT $0.02667 $237,988 14:54:15 27/12/2025
43 Bybit Bybit SAHARA/USDT $0.02671 $237,121 14:54:12 27/12/2025
44 OKX OKX SAHARA/USDT $0.02672 $228,648 14:56:53 27/12/2025
45 MGBX MGBX SAHARA/USDT $0.02673 $227,300 15:00:08 27/12/2025
46 XT.COM XT.COM SAHARA/USDT $0.02672 $226,655 14:57:12 27/12/2025
47 SuperEx SuperEx SAHARA/USDT $0.02675 $208,284 15:00:10 27/12/2025
48 Biconomy.com Biconomy.com SAHARA/USDT $0.02671 $189,128 14:57:07 27/12/2025
49 Hibt Hibt SAHARA/USDT $0.02671 $170,948 14:54:08 27/12/2025
50 LBank LBank SAHARA/USDT $0.02657 $169,840 14:57:12 27/12/2025
51 Binance Binance SAHARA/TRY $0.02680 $167,195 14:56:42 27/12/2025
52 Gate Gate SAHARA/USDT $0.02672 $165,399 14:54:19 27/12/2025
53 KCEX KCEX SAHARA/USDT $0.02673 $159,267 14:57:08 27/12/2025
54 Phemex Phemex SAHARA/USDT $0.02667 $156,818 14:57:11 27/12/2025
55 CoinW CoinW SAHARA/USDT $0.02671 $143,985 14:57:07 27/12/2025
56 AscendEX AscendEX SAHARA/USDT $0.02662 $141,380 14:57:08 27/12/2025
57 Cofinex Cofinex SAHARA/USDT $0.02666 $139,933 15:00:17 27/12/2025
58 Bitunix Bitunix SAHARA/USDT $0.02666 $138,691 14:57:16 27/12/2025
59 Coinlocally Coinlocally SAHARA/USDT $0.02673 $123,508 15:00:08 27/12/2025
60 Pionex Pionex SAHARA/USDT $0.02667 $123,203 14:57:16 27/12/2025
61 Paribu Paribu SAHARA/TRY $0.02685 $122,545 14:59:23 27/12/2025
62 CoinUp.io CoinUp.io SAHARA/USDT $0.02668 $120,297 14:51:18 27/12/2025
63 Binance TR Binance TR SAHARA/TRY $0.02680 $118,488 14:57:09 27/12/2025
64 Bitget Bitget SAHARA/USDT $0.02671 $107,107 14:54:07 27/12/2025
65 Bitunix Bitunix SAHARA/USDT $0.02671 $105,784 14:57:07 27/12/2025
66 BingX BingX SAHARA/USDT $0.02671 $98,237.48 14:57:07 27/12/2025
67 BitKan BitKan SAHARA/USDT $0.02671 $92,076.63 15:00:08 27/12/2025
68 BlockFin BlockFin SAHARA/USDT $0.02668 $85,370.44 14:57:16 27/12/2025
69 YEX YEX SAHARA/USDT $0.02667 $82,236.15 15:00:17 27/12/2025
70 Gate Gate SAHARA/USDT $0.02673 $81,091.77 14:56:54 27/12/2025
71 AstralX AstralX SAHARA/USDT $0.02671 $80,852.78 15:00:17 27/12/2025
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/SAHARA $1.00 $80,132.36 14:56:32 27/12/2025
73 BTCC BTCC SAHARA/USDT $0.02672 $78,556.71 14:57:08 27/12/2025
74 Tapbit Tapbit SAHARA/USDT $0.02671 $75,899.12 14:57:07 27/12/2025
75 Ourbit Ourbit SAHARA/USDT $0.02671 $67,026.99 14:57:11 27/12/2025
76 BtcTurk | Kripto BtcTurk | Kripto SAHARA/TRY $0.02679 $66,666.03 14:59:23 27/12/2025
77 OrangeX OrangeX SAHARA/USDT $0.02670 $62,485.25 14:57:08 27/12/2025
78 CoinCatch CoinCatch SAHARA/USDT $0.02736 $62,195.47 16:21:09 25/12/2025
79 MEXC MEXC SAHARA/USDC $0.02673 $57,044.20 14:51:08 27/12/2025
80 OpenOcean OpenOcean USDC/SAHARA $12.00 $56,333.80 12:06:11 16/10/2025
81 BigONE BigONE SAHARA/USDT $0.02618 $54,614.57 14:54:07 27/12/2025
82 BlockFin BlockFin SAHARA/USDT $0.02667 $53,444.86 14:57:07 27/12/2025
83 MEXC MEXC SAHARA/USD1 $0.02675 $52,973.33 14:51:08 27/12/2025
84 KuCoin KuCoin SAHARA/USDT $0.02672 $51,529.29 14:54:19 27/12/2025
85 Cofinex Cofinex SAHARA/USDT $0.02671 $50,926.03 15:00:11 27/12/2025
86 ONUS Pro ONUS Pro SAHARA/VNDC $0.02578 $47,473.11 14:54:16 27/12/2025
87 BitbabyExchange BitbabyExchange SAHARA/USDT $0.02671 $42,835.38 15:00:13 27/12/2025
88 Bitkub Bitkub SAHARA/THB $0.04175 $41,955.49 14:57:08 27/12/2025
89 PointPay PointPay SAHARA/USDT $0.02670 $37,314.82 14:54:07 27/12/2025
90 BitTap BitTap SAHARA/USDT $0.02667 $36,233.47 15:00:18 27/12/2025
91 GroveX GroveX SAHARA/USDT $0.02671 $36,019.84 14:57:08 27/12/2025
92 CoinUp.io CoinUp.io SAHARA/USDT $0.02673 $33,829.28 14:54:09 27/12/2025
93 BloFin BloFin SAHARA/USDT $0.02675 $32,074.61 14:54:08 27/12/2025
94 Binance Binance SAHARA/USDC $0.02672 $29,386.30 14:56:42 27/12/2025
95 All InX All InX SAHARA/USDT $0.02673 $29,098.38 15:00:09 27/12/2025
96 B2Z Exchange B2Z Exchange SAHARA/USD $0.02670 $28,886.80 15:00:07 27/12/2025
97 BITmarkets BITmarkets SAHARA/USD $0.02670 $28,880.20 15:00:09 27/12/2025
98 VOOX Exchange VOOX Exchange SAHARA/USDT $0.02671 $28,511.67 14:57:08 27/12/2025
99 KuCoin KuCoin SAHARA/USDT $0.02658 $25,070.39 14:56:23 27/12/2025
100 BTSE BTSE SAHARA/USDT $0.02673 $22,345.23 14:57:11 27/12/2025
101 DigiFinex DigiFinex SAHARA/USDT $0.02676 $21,530.28 14:45:07 27/12/2025
102 BITmarkets BITmarkets SAHARA/USDT $0.02668 $21,384.56 15:00:09 27/12/2025
103 B2Z Exchange B2Z Exchange SAHARA/USDT $0.02669 $21,384.02 15:00:07 27/12/2025
104 Coinbase International Exchange Coinbase International Exchange SAHARA/USDC $0.02644 $18,784.48 15:00:16 27/12/2025
105 BiFinance BiFinance SAHARA/USDT $0.02670 $18,551.94 14:54:13 27/12/2025
106 Tothemoon Tothemoon SAHARA/USDC $0.02668 $12,948.45 14:57:07 27/12/2025
107 Tothemoon Tothemoon SAHARA/USDT $0.02668 $12,855.69 14:57:07 27/12/2025
108 Kraken Kraken SAHARA/USD $0.02672 $12,725.99 14:59:54 27/12/2025
109 Bitrue Bitrue SAHARA/USDT $0.02670 $12,253.76 14:57:07 27/12/2025
110 Aster Aster SAHARA/USDT $0.02665 $10,942.20 14:54:15 27/12/2025
111 Kraken Kraken SAHARA/EUR $0.02678 $8,670.05 14:59:54 27/12/2025
112 BYDFi BYDFi SAHARA/USDT $0.02669 $7,952.80 15:00:17 27/12/2025
113 BloFin BloFin SAHARA/USDT $0.02666 $5,156.19 14:54:23 27/12/2025
114 BlueBit BlueBit SAHARA/USDT $0.02673 $4,592.56 14:57:12 27/12/2025
115 Indodax Indodax SAHARA/IDR $0.02623 $2,836.93 14:59:54 27/12/2025
116 WEEX WEEX SAHARA/USDT $0.02672 $2,164.38 14:57:08 27/12/2025
117 B2Z Exchange B2Z Exchange SAHARA/USDC $0.02670 $1,833.51 15:00:07 27/12/2025
118 BITmarkets BITmarkets SAHARA/USDC $0.02671 $1,832.71 15:00:09 27/12/2025
119 Blynex Blynex SAHARA/USDT $0.02672 $1,622.65 14:54:08 27/12/2025
120 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/SAHARA $1.00 $1,241.78 06:23:23 27/12/2025
121 CoinDCX CoinDCX SAHARA/INR $0.02697 $863.65 14:57:07 27/12/2025
122 TRIV TRIV SAHARA/IDR $0.02685 $618.03 15:00:15 27/12/2025
123 TRIV TRIV SAHARA/USDT $0.02673 $615.20 15:00:15 27/12/2025
124 BtcTurk | Kripto BtcTurk | Kripto SAHARA/USDT $0.02628 $468.12 14:59:23 27/12/2025
125 PointPay PointPay SAHARA/USDC $0.02672 $392.49 14:54:07 27/12/2025
126 OKX OKX SAHARA/USD $0.02699 $331.07 14:56:53 27/12/2025
127 Flipster Flipster SAHARA/USDT $0.02668 $211.45 15:00:16 27/12/2025
128 NovaDAX NovaDAX SAHARA/BRL $0.02630 $193.67 14:57:07 27/12/2025
129 CEX.IO CEX.IO SAHARA/USDT $0.02675 $53.47 14:57:08 27/12/2025
130 Binance TH Binance TH SAHARA/USDT $0.02672 $28.94 14:57:07 27/12/2025
131 CEX.IO CEX.IO SAHARA/USD $0.02682 $22.92 14:57:08 27/12/2025
132 CEX.IO CEX.IO SAHARA/USDC $0.02676 $21.38 14:57:08 27/12/2025
133 Coinone Coinone SAHARA/KRW $0.02630 $14.75 14:56:26 27/12/2025
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/SAHARA $0.9992 $10.41 19:26:11 26/12/2025
135 Upbit Upbit SAHARA/BTC $0.02666 $0 14:56:53 27/12/2025
136 Upbit Upbit SAHARA/USDT $0.02632 $0 14:56:53 27/12/2025
137 ZebPay ZebPay SAHARA/INR $0.02794 $0 15:00:07 27/12/2025
138 Tokocrypto Tokocrypto SAHARA/USDC $0.02672 $0 14:57:08 27/12/2025
139 Tokocrypto Tokocrypto SAHARA/USDT $0.02672 $0 14:57:08 27/12/2025
140 CoinDCX CoinDCX SAHARA/USDT $0.02658 $0 14:57:07 27/12/2025
141 Giottus Giottus SAHARA/INR $0.02623 $0 14:30:08 27/12/2025
142 Giottus Giottus SAHARA/USDT $0.02668 $0 14:30:08 27/12/2025
143 WOO X WOO X SAHARA/USDT $0.02669 $0 14:57:15 27/12/2025
144 WOO X WOO X SAHARA/USDT $0.02673 $0 14:57:07 27/12/2025
145 ONUS Pro ONUS Pro SAHARA/USDT $0.02682 $0 14:54:11 27/12/2025
146 ONUS Pro ONUS Pro SAHARA/VNDC $0.02675 $0 14:54:11 27/12/2025
147 Binance TH Binance TH SAHARA/USDC $0.02672 $0 14:57:07 27/12/2025
148 ADEN ADEN SAHARA/USDT $0.02668 $0 15:03:36 27/12/2025
149 Gate US Gate US SAHARA/USDT $0.02674 $0 15:00:09 27/12/2025

Thông tin thị trường giao dịch Sahara AI (SAHARA)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:17 27/12/2025, cặp giao dịch SAHARA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,921,116 với tỷ giá $0.02667.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.

Cặp: Tên cặp giao dịch SAHARA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sahara AI (SAHARA) Cặp giao dịch Sahara AI (SAHARA) - GiaCoin.com
4.0 trên 911 đánh giá