Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,293,443,604,375 Khối lượng (24h): $228,135,526,419 Thị phần: BTC: 58.4%, ETH: 10.3%
Sahara AI (SAHARA)Sahara AI SAHARA
Xếp hạng #403 23:13:00 05/02/2026
Giá Sahara AI (SAHARA)
$0.01565 -10.28%
0.0000002336 BTC 420 VND
Thấp: $0.01545 Cao: $0.01788

Thị trường Sahara AI (SAHARA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SAHARA/USDT $0.01565 $207,634,500 22:57:15 05/02/2026
2 Echobit Echobit SAHARA/USDT $0.01563 $24,865,987 23:00:17 05/02/2026
3 Hotcoin Hotcoin SAHARA/USDT $0.01564 $13,874,489 22:57:25 05/02/2026
4 ApeX Omni ApeX Omni SAHARA/USDT $0.01557 $11,624,371 23:03:16 05/02/2026
5 Top.one Top.one SAHARA/USDT $0.01555 $6,319,490 23:03:19 05/02/2026
6 Binance Binance SAHARA/USDT $0.01587 $6,003,841 22:54:16 05/02/2026
7 OrangeX OrangeX SAHARA/USDT $0.01587 $4,900,618 22:54:15 05/02/2026
8 Batonex Batonex SAHARA/USDT $0.01565 $4,267,530 22:57:16 05/02/2026
9 FameEX FameEX SAHARA/USDT $0.01565 $4,263,532 22:57:17 05/02/2026
10 Ju.com Ju.com SAHARA/USDT $0.01563 $3,658,251 23:00:16 05/02/2026
11 Grvt Grvt SAHARA/USDT $0.01587 $3,205,870 22:54:16 05/02/2026
12 OKX OKX SAHARA/USDT $0.01596 $2,314,492 22:55:59 05/02/2026
13 Bybit Bybit SAHARA/USDT $0.01588 $2,239,170 22:54:16 05/02/2026
14 CRMClick CRMClick SAHARA/USDT $0.01590 $2,227,223 22:54:08 05/02/2026
15 HTX HTX SAHARA/USDT $0.01581 $2,224,550 22:56:54 05/02/2026
16 AstralX AstralX SAHARA/USDT $0.01570 $1,977,168 22:57:07 05/02/2026
17 WhiteBIT WhiteBIT SAHARA/USDT $0.01589 $1,636,757 22:54:15 05/02/2026
18 Upbit Upbit SAHARA/KRW $0.01591 $1,400,197 22:56:53 05/02/2026
19 Binance Binance SAHARA/USDT $0.01583 $1,331,592 22:56:42 05/02/2026
20 Echobit Echobit SAHARA/USDT $0.01570 $1,149,538 23:00:12 05/02/2026
21 EasiCoin EasiCoin SAHARA/USDT $0.01564 $1,097,160 23:00:16 05/02/2026
22 Hotcoin Hotcoin SAHARA/USDT $0.01577 $976,596 22:46:12 05/02/2026
23 Websea Websea SAHARA/USDT $0.01566 $910,451 23:00:17 05/02/2026
24 Gate Gate SAHARA/USDT $0.01583 $868,159 22:54:19 05/02/2026
25 Deepcoin Deepcoin SAHARA/USDT $0.01568 $818,042 22:57:15 05/02/2026
26 NovaEx NovaEx SAHARA/USDT $0.01563 $748,903 23:00:16 05/02/2026
27 Zoomex Zoomex SAHARA/USDT $0.01588 $671,751 22:54:19 05/02/2026
28 BitMart BitMart SAHARA/USDT $0.01593 $636,668 22:57:11 05/02/2026
29 BTCC BTCC SAHARA/USDT $0.01597 $636,176 22:57:16 05/02/2026
30 YUBIT YUBIT SAHARA/USDT $0.01564 $589,039 22:57:15 05/02/2026
31 Toobit Toobit SAHARA/USDT $0.01565 $582,731 22:57:18 05/02/2026
32 BitbabyExchange BitbabyExchange SAHARA/USDT $0.01567 $578,471 23:00:16 05/02/2026
33 Bitrue Bitrue SAHARA/USDT $0.01564 $574,199 22:57:16 05/02/2026
34 EagleX EagleX SAHARA/USDT $0.01563 $564,871 23:00:15 05/02/2026
35 Ju.com Ju.com SAHARA/USDT $0.01570 $496,875 23:00:12 05/02/2026
36 Phemex Phemex SAHARA/USDT $0.01566 $481,499 22:57:17 05/02/2026
37 CoinW CoinW SAHARA/USDT $0.01597 $479,840 22:54:12 05/02/2026
38 XT.COM XT.COM SAHARA/USDT $0.01569 $440,259 22:57:12 05/02/2026
39 BlockFin BlockFin SAHARA/USDT $0.01589 $431,478 22:54:07 05/02/2026
40 WhiteBIT WhiteBIT SAHARA/USDT $0.01591 $428,104 22:54:11 05/02/2026
41 MEXC MEXC SAHARA/USDT $0.01586 $415,379 22:54:16 05/02/2026
42 VOOX Exchange VOOX Exchange SAHARA/USDT $0.01566 $400,831 22:57:18 05/02/2026
43 Cofinex Cofinex SAHARA/USDT $0.01564 $371,189 23:00:17 05/02/2026
44 Bithumb Bithumb SAHARA/KRW $0.01581 $362,854 22:59:54 05/02/2026
45 AstralX AstralX SAHARA/USDT $0.01566 $358,197 22:57:15 05/02/2026
46 MEXC MEXC SAHARA/USDT $0.01595 $344,099 22:51:08 05/02/2026
47 Hibt Hibt SAHARA/USDT $0.01569 $333,681 22:57:12 05/02/2026
48 KuCoin KuCoin SAHARA/USDT $0.01583 $332,219 22:54:54 05/02/2026
49 Coinlocally Coinlocally SAHARA/USDT $0.01594 $329,486 22:51:17 05/02/2026
50 SuperEx SuperEx SAHARA/USDT $0.01571 $318,474 23:00:14 05/02/2026
51 Phemex Phemex SAHARA/USDT $0.01591 $269,410 22:54:11 05/02/2026
52 OKX OKX SAHARA/USDT $0.01576 $260,826 22:56:54 05/02/2026
53 LBank LBank SAHARA/USDT $0.01570 $259,471 22:57:12 05/02/2026
54 KuCoin KuCoin SAHARA/USDT $0.01590 $236,267 22:54:20 05/02/2026
55 CoinUp.io CoinUp.io SAHARA/USDT $0.01586 $232,959 22:54:18 05/02/2026
56 BYDFi BYDFi SAHARA/USDT $0.01568 $231,543 22:57:11 05/02/2026
57 Toobit Toobit SAHARA/USDT $0.01567 $231,034 22:57:13 05/02/2026
58 KCEX KCEX SAHARA/USDT $0.01598 $214,940 22:54:09 05/02/2026
59 Bybit Bybit SAHARA/USDT $0.01589 $195,585 22:54:12 05/02/2026
60 Biconomy.com Biconomy.com SAHARA/USDT $0.01583 $192,166 22:45:09 05/02/2026
61 Bitunix Bitunix SAHARA/USDT $0.01587 $189,302 22:54:16 05/02/2026
62 Gate Gate SAHARA/USDT $0.01579 $186,018 22:56:54 05/02/2026
63 Paribu Paribu SAHARA/TRY $0.01608 $185,662 22:59:54 05/02/2026
64 BloFin BloFin SAHARA/USDT $0.01823 $182,259 13:57:07 04/02/2026
65 BlockFin BlockFin SAHARA/USDT $0.01588 $174,674 22:54:15 05/02/2026
66 Binance Binance SAHARA/USDC $0.01580 $153,648 22:56:54 05/02/2026
67 Bitunix Bitunix SAHARA/USDT $0.01587 $135,194 22:54:10 05/02/2026
68 BTCC BTCC SAHARA/USDT $0.01580 $133,121 22:57:12 05/02/2026
69 AscendEX AscendEX SAHARA/USDT $0.01579 $127,339 22:42:11 05/02/2026
70 Ourbit Ourbit SAHARA/USDT $0.01584 $126,446 22:57:07 05/02/2026
71 BingX BingX SAHARA/USDT $0.01574 $115,363 22:48:10 05/02/2026
72 GroveX GroveX SAHARA/USDT $0.01574 $111,000 22:51:12 05/02/2026
73 Tapbit Tapbit SAHARA/USDT $0.01570 $102,553 22:57:10 05/02/2026
74 PointPay PointPay SAHARA/USDT $0.01583 $98,894.62 22:57:11 05/02/2026
75 Bitget Bitget SAHARA/USDT $0.01595 $98,050.58 22:54:11 05/02/2026
76 Coinlocally Coinlocally SAHARA/USDT $0.01571 $96,445.74 23:00:12 05/02/2026
77 YEX YEX SAHARA/USDT $0.01563 $90,472.90 23:00:16 05/02/2026
78 Binance Binance SAHARA/TRY $0.01597 $88,099.15 22:56:54 05/02/2026
79 BitKan BitKan SAHARA/USDT $0.01578 $85,092.95 23:00:10 05/02/2026
80 OrangeX OrangeX SAHARA/USDT $0.01600 $83,450.63 22:57:11 05/02/2026
81 Binance TR Binance TR SAHARA/TRY $0.01597 $62,214.98 22:54:10 05/02/2026
82 Kraken Kraken SAHARA/USD $0.01558 $60,735.86 22:56:54 05/02/2026
83 BitbabyExchange BitbabyExchange SAHARA/USDT $0.01572 $59,827.27 22:48:18 05/02/2026
84 BitTap BitTap SAHARA/USDT $0.01565 $57,114.12 23:00:17 05/02/2026
85 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/SAHARA $0.9991 $56,894.48 22:56:47 05/02/2026
86 MEXC MEXC SAHARA/USDC $0.01597 $56,311.31 22:51:08 05/02/2026
87 MEXC MEXC SAHARA/USD1 $0.01599 $54,113.74 22:51:08 05/02/2026
88 BYDFi BYDFi SAHARA/USDT $0.01584 $54,096.62 23:00:16 05/02/2026
89 ONUS Pro ONUS Pro SAHARA/VNDC $0.01536 $50,828.56 23:00:16 05/02/2026
90 Cofinex Cofinex SAHARA/USDT $0.01570 $50,811.88 23:00:11 05/02/2026
91 BtcTurk | Kripto BtcTurk | Kripto SAHARA/TRY $0.01569 $46,549.55 22:59:23 05/02/2026
92 AllinX AllinX SAHARA/USDT $0.01572 $41,493.29 22:57:08 05/02/2026
93 Bitkub Bitkub SAHARA/THB $0.04079 $40,989.32 22:48:12 05/02/2026
94 BiFinance BiFinance SAHARA/USDT $0.01588 $33,785.58 22:54:20 05/02/2026
95 VOOX Exchange VOOX Exchange SAHARA/USDT $0.01570 $30,417.54 22:57:08 05/02/2026
96 CoinUp.io CoinUp.io SAHARA/USDT $0.01569 $27,686.30 22:57:12 05/02/2026
97 DigiFinex DigiFinex SAHARA/USDT $0.01592 $24,480.64 22:54:11 05/02/2026
98 Kraken Kraken SAHARA/EUR $0.01596 $24,264.92 22:56:54 05/02/2026
99 Bitrue Bitrue SAHARA/USDT $0.01573 $20,289.76 22:57:10 05/02/2026
100 BITmarkets BITmarkets SAHARA/USDT $0.01567 $17,539.22 23:00:09 05/02/2026
101 B2Z Exchange B2Z Exchange SAHARA/USDT $0.01567 $17,539.22 23:00:08 05/02/2026
102 BTSE BTSE SAHARA/USDT $0.01568 $17,509.40 22:57:10 05/02/2026
103 Blynex Blynex SAHARA/USDT $0.01569 $16,980.92 23:00:07 05/02/2026
104 BITmarkets BITmarkets SAHARA/USD $0.01567 $14,436.03 23:00:09 05/02/2026
105 B2Z Exchange B2Z Exchange SAHARA/USD $0.01567 $14,435.99 23:00:08 05/02/2026
106 Tothemoon Tothemoon SAHARA/USDC $0.01575 $8,019.56 22:57:17 05/02/2026
107 Tothemoon Tothemoon SAHARA/USDT $0.01581 $7,920.76 22:57:17 05/02/2026
108 BloFin BloFin SAHARA/USDT $0.01595 $7,396.11 22:51:16 05/02/2026
109 Aster Aster SAHARA/USDT $0.01548 $4,642.49 22:54:15 05/02/2026
110 CoinEx CoinEx SAHARA/USDT $0.01561 $3,712.09 22:59:53 05/02/2026
111 WEEX WEEX SAHARA/USDT $0.01569 $3,559.40 22:57:08 05/02/2026
112 Coinbase International Exchange Coinbase International Exchange SAHARA/USDC $0.01702 $3,229.19 23:00:15 05/02/2026
113 Pionex Pionex SAHARA/USDT $0.01566 $2,604.19 22:57:16 05/02/2026
114 MGBX MGBX SAHARA/USDT $0.01570 $2,600.82 22:57:13 05/02/2026
115 BlueBit BlueBit SAHARA/USDT $0.01584 $2,462.93 23:00:08 05/02/2026
116 PointPay PointPay SAHARA/USDC $0.01580 $2,251.44 22:57:11 05/02/2026
117 BigONE BigONE SAHARA/USDT $0.01577 $2,106.57 22:57:14 05/02/2026
118 BITmarkets BITmarkets SAHARA/USDC $0.01568 $1,520.59 23:00:09 05/02/2026
119 B2Z Exchange B2Z Exchange SAHARA/USDC $0.01568 $1,520.59 23:00:08 05/02/2026
120 TRIV TRIV SAHARA/IDR $0.01574 $852.18 23:00:11 05/02/2026
121 TRIV TRIV SAHARA/USDT $0.01569 $849.02 23:00:11 05/02/2026
122 CoinDCX CoinDCX SAHARA/INR $0.01773 $744.46 22:57:11 05/02/2026
123 Coinone Coinone SAHARA/KRW $0.01555 $666.19 22:59:53 05/02/2026
124 Indodax Indodax SAHARA/IDR $0.01541 $304.13 22:59:53 05/02/2026
125 Flipster Flipster SAHARA/USDT $0.01574 $253.08 23:00:16 05/02/2026
126 CoinDCX CoinDCX SAHARA/USDT $0.01582 $87.12 22:57:11 05/02/2026
127 BtcTurk | Kripto BtcTurk | Kripto SAHARA/USDT $0.01707 $49.56 22:56:53 05/02/2026
128 Tokocrypto Tokocrypto SAHARA/USDT $0.01571 $38.85 22:57:08 05/02/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/SAHARA $0.9984 $34.03 18:25:59 05/02/2026
130 CEX.IO CEX.IO SAHARA/USD $0.01593 $26.21 22:54:09 05/02/2026
131 CEX.IO CEX.IO SAHARA/USDT $0.01591 $21.80 22:54:09 05/02/2026
132 CEX.IO CEX.IO SAHARA/USDC $0.01592 $19.01 22:54:09 05/02/2026
133 ZebPay ZebPay SAHARA/INR $0.01775 $9.98 22:57:07 05/02/2026
134 Upbit Upbit SAHARA/USDT $0.01601 $1.98 22:56:23 05/02/2026
135 OKX OKX SAHARA/USD $0.01744 $0 22:56:23 05/02/2026
136 Upbit Upbit SAHARA/BTC $0.01633 $0 22:56:53 05/02/2026
137 NovaDAX NovaDAX SAHARA/BRL $0.01873 $0 22:57:07 05/02/2026
138 Tokocrypto Tokocrypto SAHARA/USDC $0.01570 $0 22:57:08 05/02/2026
139 Giottus Giottus SAHARA/INR $0.02609 $0 22:30:12 05/02/2026
140 Giottus Giottus SAHARA/USDT $0.01567 $0 22:30:12 05/02/2026
141 WOO X WOO X SAHARA/USDT $0.01567 $0 22:57:15 05/02/2026
142 WOO X WOO X SAHARA/USDT $0.01587 $0 22:45:12 05/02/2026
143 ONUS Pro ONUS Pro SAHARA/USDT $0.01572 $0 23:00:10 05/02/2026
144 ONUS Pro ONUS Pro SAHARA/VNDC $0.01571 $0 23:00:10 05/02/2026
145 Binance TH Binance TH SAHARA/USDC $0.01568 $0 22:57:11 05/02/2026
146 Binance TH Binance TH SAHARA/USDT $0.01588 $0 22:54:11 05/02/2026
147 ADEN ADEN SAHARA/USDT $0.01555 $0 23:03:41 05/02/2026
148 Gate US Gate US SAHARA/USDT $0.01568 $0 23:00:11 05/02/2026

Thông tin thị trường giao dịch Sahara AI (SAHARA)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 05/02/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,634,500 với tỷ giá $0.01565.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.

Cặp: Tên cặp giao dịch SAHARA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sahara AI (SAHARA) Cặp giao dịch Sahara AI (SAHARA) - GiaCoin.com
4.8 trên 1024 đánh giá