Sahara AI SAHARA
Xếp hạng #173
06:53:00 17/11/2025
Giá Sahara AI (SAHARA)
$0.07922 1.98%
0.0000008390 BTC
2,202 VND
Thấp: $0.07743
Cao: $0.07988
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SAHARA/USDT | $0.07909 | $27,252,789 | 05:57:16 17/11/2025 |
| 2 |  YUBIT |
SAHARA/USDT | $0.07909 | $14,587,910 | 05:57:15 17/11/2025 |
| 3 |  WhiteBIT |
SAHARA/USDT | $0.07900 | $9,905,668 | 05:57:15 17/11/2025 |
| 4 |  Binance |
SAHARA/USDT | $0.07905 | $8,064,818 | 05:54:16 17/11/2025 |
| 5 |  ApeX Omni |
SAHARA/USDT | $0.07892 | $7,143,175 | 06:00:16 17/11/2025 |
| 6 |  Hotcoin |
SAHARA/USDT | $0.07910 | $6,765,489 | 05:57:21 17/11/2025 |
| 7 |  BTCC |
SAHARA/USDT | $0.07895 | $6,697,827 | 05:57:17 17/11/2025 |
| 8 |  Top.one |
SAHARA/USDT | $0.07895 | $5,989,544 | 06:00:16 17/11/2025 |
| 9 |  Batonex |
SAHARA/USDT | $0.07897 | $5,975,033 | 06:00:16 17/11/2025 |
| 10 | Echobit |
SAHARA/USDT | $0.07901 | $4,585,128 | 05:57:08 17/11/2025 |
| 11 |  FameEX |
SAHARA/USDT | $0.07769 | $4,284,704 | 23:12:17 13/11/2025 |
| 12 |  OKX |
SAHARA/USDT | $0.07866 | $2,070,983 | 05:52:49 17/11/2025 |
| 13 |  HTX |
SAHARA/USDT | $0.07888 | $1,986,691 | 05:59:24 17/11/2025 |
| 14 |  CRMClick |
SAHARA/USDT | $0.07910 | $1,974,643 | 05:54:09 17/11/2025 |
| 15 |  OrangeX |
SAHARA/USDT | $0.07909 | $1,971,276 | 05:57:15 17/11/2025 |
| 16 |  Bybit |
SAHARA/USDT | $0.07894 | $1,886,175 | 05:54:17 17/11/2025 |
| 17 | Binance |
SAHARA/USDT | $0.07903 | $1,860,571 | 05:56:42 17/11/2025 |
| 18 |  Bitrue |
SAHARA/USDT | $0.07909 | $1,338,311 | 05:57:16 17/11/2025 |
| 19 |  Upbit |
SAHARA/KRW | $0.08144 | $1,320,455 | 05:56:23 17/11/2025 |
| 20 |  Websea |
SAHARA/USDT | $0.07908 | $1,276,537 | 06:00:17 17/11/2025 |
| 21 | WhiteBIT |
SAHARA/USDT | $0.07895 | $1,213,819 | 05:57:07 17/11/2025 |
| 22 |  NovaEx |
SAHARA/USDT | $0.07895 | $1,113,071 | 06:00:16 17/11/2025 |
| 23 |  MEXC |
SAHARA/USDT | $0.07893 | $1,068,869 | 05:54:09 17/11/2025 |
| 24 | MEXC |
SAHARA/USD1 | $0.07890 | $1,031,641 | 05:54:09 17/11/2025 |
| 25 |  Biconomy.com |
SAHARA/USDT | $0.07899 | $984,950 | 05:57:08 17/11/2025 |
| 26 |  EasiCoin |
SAHARA/USDT | $0.07892 | $936,454 | 06:00:16 17/11/2025 |
| 27 |  BYDFi |
SAHARA/USDT | $0.07534 | $788,754 | 06:00:17 17/11/2025 |
| 28 |  Toobit |
SAHARA/USDT | $0.07909 | $762,108 | 05:57:17 17/11/2025 |
| 29 | Toobit |
SAHARA/USDT | $0.07900 | $751,950 | 05:57:08 17/11/2025 |
| 30 |  Ju.com |
SAHARA/USDT | $0.07892 | $689,254 | 05:54:10 17/11/2025 |
| 31 |  BitMart |
SAHARA/USDT | $0.07892 | $644,769 | 05:57:07 17/11/2025 |
| 32 |  Phemex |
SAHARA/USDT | $0.07910 | $633,162 | 05:57:17 17/11/2025 |
| 33 |  XT.COM |
SAHARA/USDT | $0.07901 | $613,604 | 05:57:08 17/11/2025 |
| 34 |  Grvt |
SAHARA/USDT | $0.07909 | $604,703 | 05:57:17 17/11/2025 |
| 35 | MEXC |
SAHARA/USDT | $0.07908 | $603,823 | 05:57:17 17/11/2025 |
| 36 |  Zoomex |
SAHARA/USDT | $0.07891 | $565,155 | 05:57:16 17/11/2025 |
| 37 |  BlockFin |
SAHARA/USDT | $0.07892 | $529,386 | 06:00:16 17/11/2025 |
| 38 | OKX |
SAHARA/USDT | $0.07900 | $515,309 | 05:56:53 17/11/2025 |
| 39 | Hotcoin |
SAHARA/USDT | $0.07900 | $497,706 | 05:58:27 17/11/2025 |
| 40 |  CoinCatch |
SAHARA/USDT | $0.07913 | $496,122 | 05:54:15 17/11/2025 |
| 41 |  VOOX Exchange |
SAHARA/USDT | $0.07895 | $482,564 | 06:00:19 17/11/2025 |
| 42 |  Hibt |
SAHARA/USDT | $0.07892 | $464,391 | 05:54:10 17/11/2025 |
| 43 | Bybit |
SAHARA/USDT | $0.07898 | $459,914 | 05:54:12 17/11/2025 |
| 44 |  CoinW |
SAHARA/USDT | $0.07901 | $456,642 | 05:57:07 17/11/2025 |
| 45 |  SuperEx |
SAHARA/USDT | $0.07880 | $411,294 | 06:00:13 17/11/2025 |
| 46 |  Gate |
SAHARA/USDT | $0.07897 | $388,323 | 05:54:19 17/11/2025 |
| 47 |  LBank |
SAHARA/USDT | $0.07894 | $384,256 | 05:57:10 17/11/2025 |
| 48 |  Bithumb |
SAHARA/KRW | $0.08075 | $375,084 | 05:57:53 17/11/2025 |
| 49 |  CoinUp.io |
SAHARA/USDT | $0.07909 | $365,811 | 05:57:18 17/11/2025 |
| 50 | Phemex |
SAHARA/USDT | $0.07914 | $357,676 | 05:57:08 17/11/2025 |
| 51 |  KCEX |
SAHARA/USDT | $0.07899 | $344,113 | 05:57:08 17/11/2025 |
| 52 |  Coinlocally |
SAHARA/USDT | $0.07877 | $326,402 | 06:00:18 17/11/2025 |
| 53 |  AstralX |
SAHARA/USDT | $0.07879 | $299,433 | 06:00:15 17/11/2025 |
| 54 |  Cofinex |
SAHARA/USDT | $0.07906 | $286,088 | 06:00:15 17/11/2025 |
| 55 | Coinlocally |
SAHARA/USDT | $0.07885 | $285,078 | 06:00:07 17/11/2025 |
| 56 | AstralX |
SAHARA/USDT | $0.07898 | $284,612 | 06:00:07 17/11/2025 |
| 57 |  Bitunix |
SAHARA/USDT | $0.07912 | $284,559 | 05:57:16 17/11/2025 |
| 58 |  Ourbit |
SAHARA/USDT | $0.07899 | $242,825 | 05:57:09 17/11/2025 |
| 59 | Bitunix |
SAHARA/USDT | $0.07900 | $229,581 | 05:57:11 17/11/2025 |
| 60 |  Bitget |
SAHARA/USDT | $0.07891 | $187,946 | 05:54:11 17/11/2025 |
| 61 |  Tapbit |
SAHARA/USDT | $0.07900 | $175,497 | 05:57:10 17/11/2025 |
| 62 | Binance |
SAHARA/TRY | $0.07935 | $166,257 | 05:56:42 17/11/2025 |
| 63 |  BingX |
SAHARA/USDT | $0.07909 | $158,956 | 05:57:07 17/11/2025 |
| 64 |  AscendEX |
SAHARA/USDT | $0.07899 | $143,229 | 05:57:07 17/11/2025 |
| 65 |  KuCoin |
SAHARA/USDT | $0.07892 | $137,573 | 05:54:19 17/11/2025 |
| 66 | BTCC |
SAHARA/USDT | $0.07901 | $136,104 | 05:57:08 17/11/2025 |
| 67 |  BitKan |
SAHARA/USDT | $0.07897 | $122,594 | 06:00:07 17/11/2025 |
| 68 | OrangeX |
SAHARA/USDT | $0.07896 | $117,415 | 05:57:07 17/11/2025 |
| 69 |  Binance TR |
SAHARA/TRY | $0.07936 | $114,694 | 05:57:12 17/11/2025 |
| 70 | MEXC |
SAHARA/USDC | $0.07906 | $106,929 | 05:57:17 17/11/2025 |
| 71 |  YEX |
SAHARA/USDT | $0.07905 | $100,046 | 05:54:17 17/11/2025 |
| 72 | Binance |
SAHARA/USDC | $0.07900 | $99,605.65 | 05:56:42 17/11/2025 |
| 73 |  Paribu |
SAHARA/TRY | $0.07917 | $97,623.91 | 06:02:23 17/11/2025 |
| 74 |  BigONE |
SAHARA/USDT | $0.07874 | $96,388.83 | 05:54:07 17/11/2025 |
| 75 |  PointPay |
SAHARA/USDT | $0.07901 | $94,377.89 | 05:57:11 17/11/2025 |
| 76 |  BitTap |
SAHARA/USDT | $0.07891 | $89,204.64 | 06:00:18 17/11/2025 |
| 77 | KuCoin |
SAHARA/USDT | $0.07890 | $84,771.70 | 05:55:23 17/11/2025 |
| 78 |  BitbabyExchange |
SAHARA/USDT | $0.07889 | $80,699.90 | 06:00:08 17/11/2025 |
| 79 |  All InX |
SAHARA/USDT | $0.07912 | $75,094.60 | 06:00:08 17/11/2025 |
| 80 |  GroveX |
SAHARA/USDT | $0.07891 | $71,457.91 | 06:00:08 17/11/2025 |
| 81 | CoinCatch |
SAHARA/USDT | $0.07892 | $64,115.82 | 05:54:09 17/11/2025 |
| 82 |  ONUS Pro |
SAHARA/VNDC | $0.07355 | $56,274.82 | 06:00:16 17/11/2025 |
| 83 | MEXC |
SAHARA/USDC | $0.07890 | $54,945.44 | 05:54:09 17/11/2025 |
| 84 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9990 | $51,927.06 | 05:54:51 17/11/2025 |
| 85 | Cofinex |
SAHARA/USDT | $0.07916 | $51,775.65 | 06:00:09 17/11/2025 |
| 86 |  DigiFinex |
SAHARA/USDT | $0.07889 | $48,344.75 | 05:57:11 17/11/2025 |
| 87 | VOOX Exchange |
SAHARA/USDT | $0.07889 | $45,180.66 | 06:00:10 17/11/2025 |
| 88 | BlockFin |
SAHARA/USDT | $0.07889 | $43,961.14 | 06:00:09 17/11/2025 |
| 89 |  Tothemoon |
SAHARA/USDC | $0.07886 | $38,423.62 | 06:00:11 17/11/2025 |
| 90 | Tothemoon |
SAHARA/USDT | $0.07889 | $37,841.16 | 06:00:11 17/11/2025 |
| 91 |  MGBX |
SAHARA/USDT | $0.07889 | $36,030.83 | 06:00:08 17/11/2025 |
| 92 | Gate |
SAHARA/USDT | $0.07893 | $35,462.61 | 05:56:54 17/11/2025 |
| 93 |  Coinbase International Exchange |
SAHARA/USDC | $0.07855 | $30,306.16 | 06:00:16 17/11/2025 |
| 94 |  BloFin |
SAHARA/USDT | $0.07894 | $26,433.10 | 05:57:07 17/11/2025 |
| 95 |  WEEX |
SAHARA/USDT | $0.07901 | $25,851.56 | 05:57:08 17/11/2025 |
| 96 | Bitrue |
SAHARA/USDT | $0.07900 | $24,268.02 | 05:57:07 17/11/2025 |
| 97 |  Pionex |
SAHARA/USDT | $0.07910 | $23,670.39 | 05:57:16 17/11/2025 |
| 98 | BloFin |
SAHARA/USDT | $0.07913 | $22,274.89 | 05:57:16 17/11/2025 |
| 99 | CoinUp.io |
SAHARA/USDT | $0.07886 | $19,788.57 | 05:57:09 17/11/2025 |
| 100 |  BiFinance |
SAHARA/USDT | $0.07885 | $19,580.33 | 05:51:11 17/11/2025 |
| 101 |  Blynex |
SAHARA/USDT | $0.07888 | $19,112.69 | 06:00:07 17/11/2025 |
| 102 |  Kraken |
SAHARA/USD | $0.07874 | $18,242.91 | 05:59:24 17/11/2025 |
| 103 |  BlueBit |
SAHARA/USDT | $0.07868 | $14,023.85 | 06:03:11 17/11/2025 |
| 104 | Kraken |
SAHARA/EUR | $0.07853 | $10,383.15 | 05:59:24 17/11/2025 |
| 105 |  B2Z Exchange |
SAHARA/USDT | $0.07836 | $7,396.33 | 06:03:12 17/11/2025 |
| 106 |  BITmarkets |
SAHARA/USDT | $0.07899 | $7,246.27 | 06:00:08 17/11/2025 |
| 107 |  BTSE |
SAHARA/USDT | $0.07895 | $7,245.02 | 05:54:10 17/11/2025 |
| 108 |  CoinEx |
SAHARA/USDT | $0.07877 | $7,051.78 | 05:59:23 17/11/2025 |
| 109 | B2Z Exchange |
SAHARA/USD | $0.07847 | $4,776.20 | 06:03:12 17/11/2025 |
| 110 | BITmarkets |
SAHARA/USD | $0.07898 | $4,655.80 | 06:00:08 17/11/2025 |
| 111 |  Aster |
SAHARA/USDT | $0.07892 | $4,548.37 | 05:54:15 17/11/2025 |
| 112 |  Binance TH |
SAHARA/USDT | $0.07901 | $2,867.94 | 05:57:07 17/11/2025 |
| 113 | ONUS Pro |
SAHARA/VNDC | $0.07809 | $2,665.47 | 06:00:14 17/11/2025 |
| 114 | Binance |
SAHARA/BNB | $0.07990 | $1,690.39 | 05:56:54 17/11/2025 |
| 115 | PointPay |
SAHARA/USDC | $0.07896 | $1,388.60 | 05:57:11 17/11/2025 |
| 116 | Upbit |
SAHARA/BTC | $0.07865 | $1,361.60 | 05:56:53 17/11/2025 |
| 117 |  Indodax |
SAHARA/IDR | $0.07778 | $1,139.01 | 06:02:55 17/11/2025 |
| 118 |  TRIV |
SAHARA/IDR | $0.07921 | $1,025.71 | 06:00:16 17/11/2025 |
| 119 | TRIV |
SAHARA/USDT | $0.07889 | $1,025.09 | 06:00:16 17/11/2025 |
| 120 |  WOO X |
SAHARA/USDT | $0.07886 | $897.96 | 06:00:15 17/11/2025 |
| 121 |  Tokocrypto |
SAHARA/USDT | $0.07901 | $847.17 | 05:57:11 17/11/2025 |
| 122 |  Coinone |
SAHARA/KRW | $0.08033 | $774.10 | 05:59:23 17/11/2025 |
| 123 | B2Z Exchange |
SAHARA/USDC | $0.07852 | $562.37 | 06:03:12 17/11/2025 |
| 124 | BITmarkets |
SAHARA/USDC | $0.07898 | $557.50 | 06:00:08 17/11/2025 |
| 125 |  CoinDCX |
SAHARA/INR | $0.08210 | $390.19 | 05:54:10 17/11/2025 |
| 126 | Binance |
SAHARA/FDUSD | $0.07874 | $130.61 | 05:56:54 17/11/2025 |
| 127 |  Flipster |
SAHARA/USDT | $0.07893 | $107.19 | 06:00:16 17/11/2025 |
| 128 | OKX |
SAHARA/USD | $0.07930 | $99.63 | 05:56:53 17/11/2025 |
| 129 | CoinDCX |
SAHARA/USDT | $0.07888 | $79.22 | 05:54:10 17/11/2025 |
| 130 |  ZebPay |
SAHARA/INR | $0.08553 | $59.07 | 05:57:07 17/11/2025 |
| 131 |  CEX.IO |
SAHARA/USD | $0.07892 | $29.03 | 06:00:07 17/11/2025 |
| 132 | CEX.IO |
SAHARA/USDT | $0.07892 | $18.77 | 06:00:07 17/11/2025 |
| 133 |  Bitkub |
SAHARA/THB | $0.07792 | $0.3109 | 05:57:07 17/11/2025 |
| 134 | Upbit |
SAHARA/USDT | $0.07697 | $0 | 05:56:53 17/11/2025 |
| 135 |  NovaDAX |
SAHARA/BRL | $0.07716 | $0 | 06:00:11 17/11/2025 |
| 136 | Tokocrypto |
SAHARA/USDC | $0.07896 | $0 | 05:57:11 17/11/2025 |
| 137 | WOO X |
SAHARA/USDT | $0.07900 | $0 | 06:00:08 17/11/2025 |
| 138 | ONUS Pro |
SAHARA/USDT | $0.07921 | $0 | 06:00:14 17/11/2025 |
| 139 | Binance TH |
SAHARA/FDUSD | $0.07865 | $0 | 05:57:07 17/11/2025 |
| 140 | Binance TH |
SAHARA/USDC | $0.07896 | $0 | 05:57:07 17/11/2025 |
| 141 |  ADEN |
SAHARA/USDT | $0.07895 | $0 | 06:00:33 17/11/2025 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 17/11/2025, cặp giao dịch SAHARA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,252,789 với tỷ giá $0.07909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.