Sahara AI SAHARA
Xếp hạng #263
11:54:00 07/10/2025
Giá Sahara AI (SAHARA)
$0.08293 4.94%
0.0000006655 BTC
2,205 VND
Thấp: $0.07867
Cao: $0.08303
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SAHARA/USDT | $0.08209 | $84,970,524 | 10:57:17 07/10/2025 |
| 2 |  Echobit |
SAHARA/USDT | $0.08217 | $27,538,291 | 10:57:17 07/10/2025 |
| 3 |  WhiteBIT |
SAHARA/USDT | $0.08211 | $26,060,788 | 10:48:15 07/10/2025 |
| 4 |  SAFEX |
SAHARA/USDT | $0.08215 | $17,237,457 | 10:57:15 07/10/2025 |
| 5 |  Binance |
SAHARA/USDT | $0.08219 | $11,080,901 | 10:54:17 07/10/2025 |
| 6 |  Batonex |
SAHARA/USDT | $0.08218 | $7,918,665 | 10:57:17 07/10/2025 |
| 7 |  FameEX |
SAHARA/USDT | $0.08217 | $7,724,214 | 10:57:17 07/10/2025 |
| 8 |  Hotcoin |
SAHARA/USDT | $0.08217 | $7,669,564 | 10:57:17 07/10/2025 |
| 9 | Echobit |
SAHARA/USDT | $0.08208 | $5,069,356 | 10:57:09 07/10/2025 |
| 10 |  OKX |
SAHARA/USDT | $0.08203 | $3,754,529 | 10:55:31 07/10/2025 |
| 11 |  HTX |
SAHARA/USDT | $0.08217 | $3,723,117 | 10:59:54 07/10/2025 |
| 12 |  Bitget |
SAHARA/USDT | $0.08225 | $3,412,752 | 10:54:16 07/10/2025 |
| 13 |  Bybit |
SAHARA/USDT | $0.08211 | $2,968,460 | 10:54:17 07/10/2025 |
| 14 |  Upbit |
SAHARA/KRW | $0.08294 | $2,920,979 | 10:56:53 07/10/2025 |
| 15 |  CoinUp.io |
SAHARA/USDT | $0.08210 | $2,671,043 | 10:54:08 07/10/2025 |
| 16 | Binance |
SAHARA/USDT | $0.08208 | $2,315,438 | 10:56:54 07/10/2025 |
| 17 |  Deepcoin |
SAHARA/USDT | $0.08214 | $2,290,186 | 10:57:15 07/10/2025 |
| 18 |  Bitrue |
SAHARA/USDT | $0.08216 | $1,839,534 | 10:57:17 07/10/2025 |
| 19 |  OrangeX |
SAHARA/USDT | $0.08288 | $1,743,145 | 10:51:16 07/10/2025 |
| 20 | BTCC |
SAHARA/USDT | $0.08208 | $1,722,956 | 10:57:12 07/10/2025 |
| 21 |  Websea |
SAHARA/USDT | $0.08222 | $1,668,679 | 11:00:19 07/10/2025 |
| 22 |  MEXC |
SAHARA/USDT | $0.08204 | $1,235,555 | 10:51:09 07/10/2025 |
| 23 | CoinUp.io |
SAHARA/USDT | $0.08219 | $1,155,485 | 10:54:25 07/10/2025 |
| 24 |  KCEX |
SAHARA/USDT | $0.08217 | $1,036,529 | 10:57:16 07/10/2025 |
| 25 | OKX |
SAHARA/USDT | $0.08208 | $990,890 | 10:56:54 07/10/2025 |
| 26 | Bitget |
SAHARA/USDT | $0.08207 | $892,861 | 10:54:11 07/10/2025 |
| 27 |  Zoomex |
SAHARA/USDT | $0.08211 | $890,538 | 10:54:25 07/10/2025 |
| 28 |  BitMart |
SAHARA/USDT | $0.08208 | $721,374 | 10:57:08 07/10/2025 |
| 29 |  Ju.com |
SAHARA/USDT | $0.08211 | $655,318 | 10:57:12 07/10/2025 |
| 30 |  Toobit |
SAHARA/USDT | $0.08217 | $610,819 | 10:57:18 07/10/2025 |
| 31 |  Phemex |
SAHARA/USDT | $0.08219 | $586,355 | 10:57:16 07/10/2025 |
| 32 |  Hibt |
SAHARA/USDT | $0.08208 | $579,787 | 10:54:07 07/10/2025 |
| 33 | Toobit |
SAHARA/USDT | $0.08208 | $554,789 | 10:57:13 07/10/2025 |
| 34 | Hotcoin |
SAHARA/USDT | $0.08208 | $520,391 | 10:58:28 07/10/2025 |
| 35 | Bybit |
SAHARA/USDT | $0.08201 | $519,763 | 10:54:11 07/10/2025 |
| 36 | WhiteBIT |
SAHARA/USDT | $0.08206 | $487,702 | 10:48:08 07/10/2025 |
| 37 |  LBank |
SAHARA/USDT | $0.08208 | $483,542 | 10:57:09 07/10/2025 |
| 38 |  VOOX Exchange |
SAHARA/USDT | $0.08218 | $476,757 | 10:57:19 07/10/2025 |
| 39 |  CoinW |
SAHARA/USDT | $0.08186 | $457,852 | 10:45:10 07/10/2025 |
| 40 |  Bithumb |
SAHARA/KRW | $0.08295 | $434,038 | 10:59:54 07/10/2025 |
| 41 |  BitTap |
SAHARA/USDT | $0.08222 | $428,744 | 10:54:17 07/10/2025 |
| 42 | Phemex |
SAHARA/USDT | $0.08195 | $419,996 | 10:57:12 07/10/2025 |
| 43 |  KuCoin |
SAHARA/USDT | $0.08186 | $396,618 | 10:57:18 07/10/2025 |
| 44 |  Gate |
SAHARA/USDT | $0.08209 | $361,165 | 10:54:19 07/10/2025 |
| 45 |  Bitunix |
SAHARA/USDT | $0.08212 | $361,076 | 10:51:17 07/10/2025 |
| 46 | MEXC |
SAHARA/USDT | $0.08218 | $304,979 | 10:57:16 07/10/2025 |
| 47 | Bitunix |
SAHARA/USDT | $0.08203 | $286,930 | 10:51:09 07/10/2025 |
| 48 | KCEX |
SAHARA/USDT | $0.08208 | $252,014 | 10:57:11 07/10/2025 |
| 49 |  XT.COM |
SAHARA/USDT | $0.08208 | $230,797 | 10:57:08 07/10/2025 |
| 50 | KuCoin |
SAHARA/USDT | $0.08180 | $211,209 | 10:53:53 07/10/2025 |
| 51 |  Tapbit |
SAHARA/USDT | $0.08207 | $207,908 | 10:57:07 07/10/2025 |
| 52 | OrangeX |
SAHARA/USDT | $0.08187 | $148,113 | 10:57:12 07/10/2025 |
| 53 |  AscendEX |
SAHARA/USDT | $0.08207 | $143,976 | 10:57:07 07/10/2025 |
| 54 |  BingX |
SAHARA/USDT | $0.08204 | $133,970 | 10:51:09 07/10/2025 |
| 55 |  PointPay |
SAHARA/USDT | $0.08200 | $126,382 | 10:51:16 07/10/2025 |
| 56 | Gate |
SAHARA/USDT | $0.08178 | $117,715 | 10:56:54 07/10/2025 |
| 57 |  Biconomy.com |
SAHARA/USDT | $0.08208 | $112,085 | 10:54:11 07/10/2025 |
| 58 |  Ourbit |
SAHARA/USDT | $0.08204 | $109,837 | 10:51:09 07/10/2025 |
| 59 |  Paribu |
SAHARA/TRY | $0.08176 | $108,558 | 10:56:26 07/10/2025 |
| 60 | Binance |
SAHARA/USDC | $0.08197 | $103,067 | 10:56:54 07/10/2025 |
| 61 | MEXC |
SAHARA/USDC | $0.08201 | $101,946 | 10:57:16 07/10/2025 |
| 62 |  All InX |
SAHARA/USDT | $0.08201 | $100,268 | 10:57:09 07/10/2025 |
| 63 | Binance |
SAHARA/TRY | $0.08164 | $96,987.95 | 10:56:54 07/10/2025 |
| 64 |  DigiFinex |
SAHARA/USDT | $0.08201 | $93,090.79 | 10:54:10 07/10/2025 |
| 65 |  BigONE |
SAHARA/USDT | $0.08243 | $84,976.16 | 10:57:11 07/10/2025 |
| 66 |  BITmarkets |
SAHARA/USDT | $0.08205 | $78,534.23 | 10:57:12 07/10/2025 |
| 67 |  BTSE |
SAHARA/USDT | $0.08208 | $78,193.44 | 10:48:09 07/10/2025 |
| 68 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9999 | $70,667.93 | 10:54:35 07/10/2025 |
| 69 | VOOX Exchange |
SAHARA/USDT | $0.08208 | $69,965.71 | 10:57:09 07/10/2025 |
| 70 | HTX |
SAHARA/USDT | $0.08186 | $62,428.97 | 10:33:20 07/10/2025 |
| 71 | MEXC |
SAHARA/USD1 | $0.08213 | $54,444.29 | 10:51:09 07/10/2025 |
| 72 | BITmarkets |
SAHARA/USD | $0.08204 | $53,785.44 | 10:57:12 07/10/2025 |
| 73 | MEXC |
SAHARA/USDC | $0.08203 | $53,648.11 | 10:51:09 07/10/2025 |
| 74 |  Tothemoon |
SAHARA/USDC | $0.08191 | $39,821.86 | 10:57:11 07/10/2025 |
| 75 | Tothemoon |
SAHARA/USDT | $0.08200 | $39,102.71 | 10:57:11 07/10/2025 |
| 76 |  Binance TR |
SAHARA/TRY | $0.08164 | $35,272.57 | 10:57:09 07/10/2025 |
| 77 |  BloFin |
SAHARA/USDT | $0.08216 | $34,849.88 | 10:57:17 07/10/2025 |
| 78 | BloFin |
SAHARA/USDT | $0.08200 | $33,579.67 | 10:57:07 07/10/2025 |
| 79 | Bitrue |
SAHARA/USDT | $0.08209 | $29,642.90 | 10:57:11 07/10/2025 |
| 80 |  WEEX |
SAHARA/USDT | $0.08208 | $28,610.75 | 10:57:11 07/10/2025 |
| 81 |  Kraken |
SAHARA/USD | $0.08223 | $20,743.18 | 10:59:54 07/10/2025 |
| 82 |  BiFinance |
SAHARA/USDT | $0.08209 | $17,253.70 | 10:57:15 07/10/2025 |
| 83 |  Aster |
SAHARA/USDT | $0.08228 | $13,689.97 | 10:57:16 07/10/2025 |
| 84 |  Pionex |
SAHARA/USDT | $0.08217 | $12,575.86 | 10:57:15 07/10/2025 |
| 85 |  CoinEx |
SAHARA/USDT | $0.08216 | $8,146.54 | 10:59:53 07/10/2025 |
| 86 | Kraken |
SAHARA/EUR | $0.08197 | $7,420.16 | 10:59:54 07/10/2025 |
| 87 | Binance |
SAHARA/BNB | $0.08248 | $5,226.53 | 10:56:54 07/10/2025 |
| 88 | BITmarkets |
SAHARA/USDC | $0.08205 | $4,674.20 | 10:57:12 07/10/2025 |
| 89 |  Indodax |
SAHARA/IDR | $0.07929 | $3,554.44 | 10:59:53 07/10/2025 |
| 90 |  WOO X |
SAHARA/USDT | $0.08213 | $2,461.12 | 10:48:15 07/10/2025 |
| 91 |  Coinone |
SAHARA/KRW | $0.08295 | $1,305.73 | 10:52:23 07/10/2025 |
| 92 |  Flipster |
SAHARA/USDT | $0.08218 | $981.08 | 11:00:16 07/10/2025 |
| 93 |  Bitkub |
SAHARA/THB | $0.08104 | $722.71 | 10:48:07 07/10/2025 |
| 94 |  Binance TH |
SAHARA/USDT | $0.08208 | $697.50 | 10:57:08 07/10/2025 |
| 95 | OKX |
SAHARA/USD | $0.08188 | $492.84 | 10:56:24 07/10/2025 |
| 96 |  MGBX |
SAHARA/USDT | $0.08217 | $233.05 | 11:00:08 07/10/2025 |
| 97 | Binance |
SAHARA/FDUSD | $0.08052 | $101.69 | 10:56:54 07/10/2025 |
| 98 | Upbit |
SAHARA/BTC | $0.08295 | $76.32 | 10:56:53 07/10/2025 |
| 99 |  Tokocrypto |
SAHARA/USDT | $0.08208 | $66.71 | 10:57:08 07/10/2025 |
| 100 |  CEX.IO |
SAHARA/USDT | $0.08206 | $27.50 | 10:51:08 07/10/2025 |
| 101 | CEX.IO |
SAHARA/USD | $0.08207 | $20.86 | 10:51:08 07/10/2025 |
| 102 |  Uniswap v4 (BSC) |
USDC/SAHARA | $0.9867 | $0.5022 | 23:56:18 01/10/2025 |
| 103 | Upbit |
SAHARA/USDT | $0.08117 | $0 | 10:56:23 07/10/2025 |
| 104 | Tokocrypto |
SAHARA/USDC | $0.08196 | $0 | 10:57:08 07/10/2025 |
| 105 | WOO X |
SAHARA/USDT | $0.08213 | $0 | 10:54:13 07/10/2025 |
| 106 | Binance TH |
SAHARA/FDUSD | $0.08052 | $0 | 10:57:08 07/10/2025 |
| 107 | Binance TH |
SAHARA/USDC | $0.08196 | $0 | 10:57:08 07/10/2025 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 07/10/2025, cặp giao dịch SAHARA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,970,524 với tỷ giá $0.08209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.