Sahara AI SAHARA
Xếp hạng #403
23:13:00 05/02/2026
Giá Sahara AI (SAHARA)
$0.01565 -10.28%
0.0000002336 BTC
420 VND
Thấp: $0.01545
Cao: $0.01788
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.01565 | $207,634,500 | 22:57:15 05/02/2026 |
| 2 |  Echobit |
SAHARA/USDT | $0.01563 | $24,865,987 | 23:00:17 05/02/2026 |
| 3 |  Hotcoin |
SAHARA/USDT | $0.01564 | $13,874,489 | 22:57:25 05/02/2026 |
| 4 |  ApeX Omni |
SAHARA/USDT | $0.01557 | $11,624,371 | 23:03:16 05/02/2026 |
| 5 |  Top.one |
SAHARA/USDT | $0.01555 | $6,319,490 | 23:03:19 05/02/2026 |
| 6 |  Binance |
SAHARA/USDT | $0.01587 | $6,003,841 | 22:54:16 05/02/2026 |
| 7 |  OrangeX |
SAHARA/USDT | $0.01587 | $4,900,618 | 22:54:15 05/02/2026 |
| 8 |  Batonex |
SAHARA/USDT | $0.01565 | $4,267,530 | 22:57:16 05/02/2026 |
| 9 |  FameEX |
SAHARA/USDT | $0.01565 | $4,263,532 | 22:57:17 05/02/2026 |
| 10 |  Ju.com |
SAHARA/USDT | $0.01563 | $3,658,251 | 23:00:16 05/02/2026 |
| 11 |  Grvt |
SAHARA/USDT | $0.01587 | $3,205,870 | 22:54:16 05/02/2026 |
| 12 |  OKX |
SAHARA/USDT | $0.01596 | $2,314,492 | 22:55:59 05/02/2026 |
| 13 |  Bybit |
SAHARA/USDT | $0.01588 | $2,239,170 | 22:54:16 05/02/2026 |
| 14 |  CRMClick |
SAHARA/USDT | $0.01590 | $2,227,223 | 22:54:08 05/02/2026 |
| 15 |  HTX |
SAHARA/USDT | $0.01581 | $2,224,550 | 22:56:54 05/02/2026 |
| 16 |  AstralX |
SAHARA/USDT | $0.01570 | $1,977,168 | 22:57:07 05/02/2026 |
| 17 |  WhiteBIT |
SAHARA/USDT | $0.01589 | $1,636,757 | 22:54:15 05/02/2026 |
| 18 |  Upbit |
SAHARA/KRW | $0.01591 | $1,400,197 | 22:56:53 05/02/2026 |
| 19 | Binance |
SAHARA/USDT | $0.01583 | $1,331,592 | 22:56:42 05/02/2026 |
| 20 | Echobit |
SAHARA/USDT | $0.01570 | $1,149,538 | 23:00:12 05/02/2026 |
| 21 |  EasiCoin |
SAHARA/USDT | $0.01564 | $1,097,160 | 23:00:16 05/02/2026 |
| 22 | Hotcoin |
SAHARA/USDT | $0.01577 | $976,596 | 22:46:12 05/02/2026 |
| 23 |  Websea |
SAHARA/USDT | $0.01566 | $910,451 | 23:00:17 05/02/2026 |
| 24 |  Gate |
SAHARA/USDT | $0.01583 | $868,159 | 22:54:19 05/02/2026 |
| 25 |  Deepcoin |
SAHARA/USDT | $0.01568 | $818,042 | 22:57:15 05/02/2026 |
| 26 |  NovaEx |
SAHARA/USDT | $0.01563 | $748,903 | 23:00:16 05/02/2026 |
| 27 |  Zoomex |
SAHARA/USDT | $0.01588 | $671,751 | 22:54:19 05/02/2026 |
| 28 |  BitMart |
SAHARA/USDT | $0.01593 | $636,668 | 22:57:11 05/02/2026 |
| 29 |  BTCC |
SAHARA/USDT | $0.01597 | $636,176 | 22:57:16 05/02/2026 |
| 30 |  YUBIT |
SAHARA/USDT | $0.01564 | $589,039 | 22:57:15 05/02/2026 |
| 31 |  Toobit |
SAHARA/USDT | $0.01565 | $582,731 | 22:57:18 05/02/2026 |
| 32 |  BitbabyExchange |
SAHARA/USDT | $0.01567 | $578,471 | 23:00:16 05/02/2026 |
| 33 |  Bitrue |
SAHARA/USDT | $0.01564 | $574,199 | 22:57:16 05/02/2026 |
| 34 |  EagleX |
SAHARA/USDT | $0.01563 | $564,871 | 23:00:15 05/02/2026 |
| 35 | Ju.com |
SAHARA/USDT | $0.01570 | $496,875 | 23:00:12 05/02/2026 |
| 36 |  Phemex |
SAHARA/USDT | $0.01566 | $481,499 | 22:57:17 05/02/2026 |
| 37 |  CoinW |
SAHARA/USDT | $0.01597 | $479,840 | 22:54:12 05/02/2026 |
| 38 |  XT.COM |
SAHARA/USDT | $0.01569 | $440,259 | 22:57:12 05/02/2026 |
| 39 |  BlockFin |
SAHARA/USDT | $0.01589 | $431,478 | 22:54:07 05/02/2026 |
| 40 | WhiteBIT |
SAHARA/USDT | $0.01591 | $428,104 | 22:54:11 05/02/2026 |
| 41 |  MEXC |
SAHARA/USDT | $0.01586 | $415,379 | 22:54:16 05/02/2026 |
| 42 |  VOOX Exchange |
SAHARA/USDT | $0.01566 | $400,831 | 22:57:18 05/02/2026 |
| 43 |  Cofinex |
SAHARA/USDT | $0.01564 | $371,189 | 23:00:17 05/02/2026 |
| 44 |  Bithumb |
SAHARA/KRW | $0.01581 | $362,854 | 22:59:54 05/02/2026 |
| 45 | AstralX |
SAHARA/USDT | $0.01566 | $358,197 | 22:57:15 05/02/2026 |
| 46 | MEXC |
SAHARA/USDT | $0.01595 | $344,099 | 22:51:08 05/02/2026 |
| 47 |  Hibt |
SAHARA/USDT | $0.01569 | $333,681 | 22:57:12 05/02/2026 |
| 48 |  KuCoin |
SAHARA/USDT | $0.01583 | $332,219 | 22:54:54 05/02/2026 |
| 49 |  Coinlocally |
SAHARA/USDT | $0.01594 | $329,486 | 22:51:17 05/02/2026 |
| 50 |  SuperEx |
SAHARA/USDT | $0.01571 | $318,474 | 23:00:14 05/02/2026 |
| 51 | Phemex |
SAHARA/USDT | $0.01591 | $269,410 | 22:54:11 05/02/2026 |
| 52 | OKX |
SAHARA/USDT | $0.01576 | $260,826 | 22:56:54 05/02/2026 |
| 53 |  LBank |
SAHARA/USDT | $0.01570 | $259,471 | 22:57:12 05/02/2026 |
| 54 | KuCoin |
SAHARA/USDT | $0.01590 | $236,267 | 22:54:20 05/02/2026 |
| 55 |  CoinUp.io |
SAHARA/USDT | $0.01586 | $232,959 | 22:54:18 05/02/2026 |
| 56 |  BYDFi |
SAHARA/USDT | $0.01568 | $231,543 | 22:57:11 05/02/2026 |
| 57 | Toobit |
SAHARA/USDT | $0.01567 | $231,034 | 22:57:13 05/02/2026 |
| 58 |  KCEX |
SAHARA/USDT | $0.01598 | $214,940 | 22:54:09 05/02/2026 |
| 59 | Bybit |
SAHARA/USDT | $0.01589 | $195,585 | 22:54:12 05/02/2026 |
| 60 |  Biconomy.com |
SAHARA/USDT | $0.01583 | $192,166 | 22:45:09 05/02/2026 |
| 61 |  Bitunix |
SAHARA/USDT | $0.01587 | $189,302 | 22:54:16 05/02/2026 |
| 62 | Gate |
SAHARA/USDT | $0.01579 | $186,018 | 22:56:54 05/02/2026 |
| 63 |  Paribu |
SAHARA/TRY | $0.01608 | $185,662 | 22:59:54 05/02/2026 |
| 64 |  BloFin |
SAHARA/USDT | $0.01823 | $182,259 | 13:57:07 04/02/2026 |
| 65 | BlockFin |
SAHARA/USDT | $0.01588 | $174,674 | 22:54:15 05/02/2026 |
| 66 | Binance |
SAHARA/USDC | $0.01580 | $153,648 | 22:56:54 05/02/2026 |
| 67 | Bitunix |
SAHARA/USDT | $0.01587 | $135,194 | 22:54:10 05/02/2026 |
| 68 | BTCC |
SAHARA/USDT | $0.01580 | $133,121 | 22:57:12 05/02/2026 |
| 69 |  AscendEX |
SAHARA/USDT | $0.01579 | $127,339 | 22:42:11 05/02/2026 |
| 70 |  Ourbit |
SAHARA/USDT | $0.01584 | $126,446 | 22:57:07 05/02/2026 |
| 71 |  BingX |
SAHARA/USDT | $0.01574 | $115,363 | 22:48:10 05/02/2026 |
| 72 |  GroveX |
SAHARA/USDT | $0.01574 | $111,000 | 22:51:12 05/02/2026 |
| 73 |  Tapbit |
SAHARA/USDT | $0.01570 | $102,553 | 22:57:10 05/02/2026 |
| 74 |  PointPay |
SAHARA/USDT | $0.01583 | $98,894.62 | 22:57:11 05/02/2026 |
| 75 |  Bitget |
SAHARA/USDT | $0.01595 | $98,050.58 | 22:54:11 05/02/2026 |
| 76 | Coinlocally |
SAHARA/USDT | $0.01571 | $96,445.74 | 23:00:12 05/02/2026 |
| 77 |  YEX |
SAHARA/USDT | $0.01563 | $90,472.90 | 23:00:16 05/02/2026 |
| 78 | Binance |
SAHARA/TRY | $0.01597 | $88,099.15 | 22:56:54 05/02/2026 |
| 79 |  BitKan |
SAHARA/USDT | $0.01578 | $85,092.95 | 23:00:10 05/02/2026 |
| 80 | OrangeX |
SAHARA/USDT | $0.01600 | $83,450.63 | 22:57:11 05/02/2026 |
| 81 |  Binance TR |
SAHARA/TRY | $0.01597 | $62,214.98 | 22:54:10 05/02/2026 |
| 82 |  Kraken |
SAHARA/USD | $0.01558 | $60,735.86 | 22:56:54 05/02/2026 |
| 83 | BitbabyExchange |
SAHARA/USDT | $0.01572 | $59,827.27 | 22:48:18 05/02/2026 |
| 84 |  BitTap |
SAHARA/USDT | $0.01565 | $57,114.12 | 23:00:17 05/02/2026 |
| 85 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9991 | $56,894.48 | 22:56:47 05/02/2026 |
| 86 | MEXC |
SAHARA/USDC | $0.01597 | $56,311.31 | 22:51:08 05/02/2026 |
| 87 | MEXC |
SAHARA/USD1 | $0.01599 | $54,113.74 | 22:51:08 05/02/2026 |
| 88 | BYDFi |
SAHARA/USDT | $0.01584 | $54,096.62 | 23:00:16 05/02/2026 |
| 89 |  ONUS Pro |
SAHARA/VNDC | $0.01536 | $50,828.56 | 23:00:16 05/02/2026 |
| 90 | Cofinex |
SAHARA/USDT | $0.01570 | $50,811.88 | 23:00:11 05/02/2026 |
| 91 |  BtcTurk | Kripto |
SAHARA/TRY | $0.01569 | $46,549.55 | 22:59:23 05/02/2026 |
| 92 |  AllinX |
SAHARA/USDT | $0.01572 | $41,493.29 | 22:57:08 05/02/2026 |
| 93 |  Bitkub |
SAHARA/THB | $0.04079 | $40,989.32 | 22:48:12 05/02/2026 |
| 94 |  BiFinance |
SAHARA/USDT | $0.01588 | $33,785.58 | 22:54:20 05/02/2026 |
| 95 | VOOX Exchange |
SAHARA/USDT | $0.01570 | $30,417.54 | 22:57:08 05/02/2026 |
| 96 | CoinUp.io |
SAHARA/USDT | $0.01569 | $27,686.30 | 22:57:12 05/02/2026 |
| 97 |  DigiFinex |
SAHARA/USDT | $0.01592 | $24,480.64 | 22:54:11 05/02/2026 |
| 98 | Kraken |
SAHARA/EUR | $0.01596 | $24,264.92 | 22:56:54 05/02/2026 |
| 99 | Bitrue |
SAHARA/USDT | $0.01573 | $20,289.76 | 22:57:10 05/02/2026 |
| 100 |  BITmarkets |
SAHARA/USDT | $0.01567 | $17,539.22 | 23:00:09 05/02/2026 |
| 101 |  B2Z Exchange |
SAHARA/USDT | $0.01567 | $17,539.22 | 23:00:08 05/02/2026 |
| 102 |  BTSE |
SAHARA/USDT | $0.01568 | $17,509.40 | 22:57:10 05/02/2026 |
| 103 |  Blynex |
SAHARA/USDT | $0.01569 | $16,980.92 | 23:00:07 05/02/2026 |
| 104 | BITmarkets |
SAHARA/USD | $0.01567 | $14,436.03 | 23:00:09 05/02/2026 |
| 105 | B2Z Exchange |
SAHARA/USD | $0.01567 | $14,435.99 | 23:00:08 05/02/2026 |
| 106 |  Tothemoon |
SAHARA/USDC | $0.01575 | $8,019.56 | 22:57:17 05/02/2026 |
| 107 | Tothemoon |
SAHARA/USDT | $0.01581 | $7,920.76 | 22:57:17 05/02/2026 |
| 108 | BloFin |
SAHARA/USDT | $0.01595 | $7,396.11 | 22:51:16 05/02/2026 |
| 109 |  Aster |
SAHARA/USDT | $0.01548 | $4,642.49 | 22:54:15 05/02/2026 |
| 110 |  CoinEx |
SAHARA/USDT | $0.01561 | $3,712.09 | 22:59:53 05/02/2026 |
| 111 |  WEEX |
SAHARA/USDT | $0.01569 | $3,559.40 | 22:57:08 05/02/2026 |
| 112 |  Coinbase International Exchange |
SAHARA/USDC | $0.01702 | $3,229.19 | 23:00:15 05/02/2026 |
| 113 |  Pionex |
SAHARA/USDT | $0.01566 | $2,604.19 | 22:57:16 05/02/2026 |
| 114 |  MGBX |
SAHARA/USDT | $0.01570 | $2,600.82 | 22:57:13 05/02/2026 |
| 115 |  BlueBit |
SAHARA/USDT | $0.01584 | $2,462.93 | 23:00:08 05/02/2026 |
| 116 | PointPay |
SAHARA/USDC | $0.01580 | $2,251.44 | 22:57:11 05/02/2026 |
| 117 |  BigONE |
SAHARA/USDT | $0.01577 | $2,106.57 | 22:57:14 05/02/2026 |
| 118 | BITmarkets |
SAHARA/USDC | $0.01568 | $1,520.59 | 23:00:09 05/02/2026 |
| 119 | B2Z Exchange |
SAHARA/USDC | $0.01568 | $1,520.59 | 23:00:08 05/02/2026 |
| 120 |  TRIV |
SAHARA/IDR | $0.01574 | $852.18 | 23:00:11 05/02/2026 |
| 121 | TRIV |
SAHARA/USDT | $0.01569 | $849.02 | 23:00:11 05/02/2026 |
| 122 |  CoinDCX |
SAHARA/INR | $0.01773 | $744.46 | 22:57:11 05/02/2026 |
| 123 |  Coinone |
SAHARA/KRW | $0.01555 | $666.19 | 22:59:53 05/02/2026 |
| 124 |  Indodax |
SAHARA/IDR | $0.01541 | $304.13 | 22:59:53 05/02/2026 |
| 125 |  Flipster |
SAHARA/USDT | $0.01574 | $253.08 | 23:00:16 05/02/2026 |
| 126 | CoinDCX |
SAHARA/USDT | $0.01582 | $87.12 | 22:57:11 05/02/2026 |
| 127 | BtcTurk | Kripto |
SAHARA/USDT | $0.01707 | $49.56 | 22:56:53 05/02/2026 |
| 128 |  Tokocrypto |
SAHARA/USDT | $0.01571 | $38.85 | 22:57:08 05/02/2026 |
| 129 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $0.9984 | $34.03 | 18:25:59 05/02/2026 |
| 130 |  CEX.IO |
SAHARA/USD | $0.01593 | $26.21 | 22:54:09 05/02/2026 |
| 131 | CEX.IO |
SAHARA/USDT | $0.01591 | $21.80 | 22:54:09 05/02/2026 |
| 132 | CEX.IO |
SAHARA/USDC | $0.01592 | $19.01 | 22:54:09 05/02/2026 |
| 133 |  ZebPay |
SAHARA/INR | $0.01775 | $9.98 | 22:57:07 05/02/2026 |
| 134 | Upbit |
SAHARA/USDT | $0.01601 | $1.98 | 22:56:23 05/02/2026 |
| 135 | OKX |
SAHARA/USD | $0.01744 | $0 | 22:56:23 05/02/2026 |
| 136 | Upbit |
SAHARA/BTC | $0.01633 | $0 | 22:56:53 05/02/2026 |
| 137 |  NovaDAX |
SAHARA/BRL | $0.01873 | $0 | 22:57:07 05/02/2026 |
| 138 | Tokocrypto |
SAHARA/USDC | $0.01570 | $0 | 22:57:08 05/02/2026 |
| 139 |  Giottus |
SAHARA/INR | $0.02609 | $0 | 22:30:12 05/02/2026 |
| 140 | Giottus |
SAHARA/USDT | $0.01567 | $0 | 22:30:12 05/02/2026 |
| 141 |  WOO X |
SAHARA/USDT | $0.01567 | $0 | 22:57:15 05/02/2026 |
| 142 | WOO X |
SAHARA/USDT | $0.01587 | $0 | 22:45:12 05/02/2026 |
| 143 | ONUS Pro |
SAHARA/USDT | $0.01572 | $0 | 23:00:10 05/02/2026 |
| 144 | ONUS Pro |
SAHARA/VNDC | $0.01571 | $0 | 23:00:10 05/02/2026 |
| 145 |  Binance TH |
SAHARA/USDC | $0.01568 | $0 | 22:57:11 05/02/2026 |
| 146 | Binance TH |
SAHARA/USDT | $0.01588 | $0 | 22:54:11 05/02/2026 |
| 147 |  ADEN |
SAHARA/USDT | $0.01555 | $0 | 23:03:41 05/02/2026 |
| 148 |  Gate US |
SAHARA/USDT | $0.01568 | $0 | 23:00:11 05/02/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 05/02/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,634,500 với tỷ giá $0.01565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.