Sahara AI SAHARA
Xếp hạng #310
09:23:00 18/03/2026
Giá Sahara AI (SAHARA)
$0.02321 -2.94%
0.0000003127 BTC
636 VND
Thấp: $0.02284
Cao: $0.02447
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.02288 | $66,157,245 | 09:00:15 18/03/2026 |
| 2 |  Echobit |
SAHARA/USDT | $0.02296 | $45,527,283 | 08:57:16 18/03/2026 |
| 3 |  OKX |
SAHARA/USDT | $0.02305 | $14,650,825 | 08:56:16 18/03/2026 |
| 4 |  Binance |
SAHARA/USDT | $0.02295 | $13,712,675 | 08:54:16 18/03/2026 |
| 5 |  LBank |
SAHARA/USDT | $0.02297 | $11,491,985 | 08:57:15 18/03/2026 |
| 6 |  OrangeX |
SAHARA/USDT | $0.02295 | $10,847,700 | 08:54:15 18/03/2026 |
| 7 |  FameEX |
SAHARA/USDT | $0.02296 | $10,512,949 | 08:57:18 18/03/2026 |
| 8 |  Bybit |
SAHARA/USDT | $0.02302 | $9,943,179 | 08:54:16 18/03/2026 |
| 9 |  Batonex |
SAHARA/USDT | $0.02295 | $7,995,484 | 09:00:16 18/03/2026 |
| 10 |  BingX |
SAHARA/USDT | $0.02298 | $7,033,544 | 08:57:17 18/03/2026 |
| 11 |  AstralX |
SAHARA/USDT | $0.02302 | $5,792,423 | 08:54:10 18/03/2026 |
| 12 |  ApeX Omni |
SAHARA/USDT | $0.02294 | $5,190,781 | 09:03:16 18/03/2026 |
| 13 |  Upbit |
SAHARA/KRW | $0.02294 | $4,043,739 | 08:56:53 18/03/2026 |
| 14 |  Hotcoin |
SAHARA/USDT | $0.02296 | $3,993,864 | 08:57:20 18/03/2026 |
| 15 |  KuCoin |
SAHARA/USDT | $0.02301 | $3,216,279 | 08:54:19 18/03/2026 |
| 16 |  Zoomex |
SAHARA/USDT | $0.02301 | $2,978,087 | 08:57:15 18/03/2026 |
| 17 |  WhiteBIT |
SAHARA/USDT | $0.02279 | $2,892,732 | 08:54:15 18/03/2026 |
| 18 |  Deepcoin |
SAHARA/USDT | $0.02303 | $2,140,284 | 08:57:15 18/03/2026 |
| 19 |  Websea |
SAHARA/USDT | $0.02295 | $2,102,930 | 09:00:17 18/03/2026 |
| 20 |  BTCC |
SAHARA/USDT | $0.02305 | $2,084,682 | 08:57:16 18/03/2026 |
| 21 |  EasiCoin |
SAHARA/USDT | $0.02293 | $2,078,461 | 09:00:16 18/03/2026 |
| 22 |  Bitget |
SAHARA/USDT | $0.02295 | $1,588,301 | 08:54:15 18/03/2026 |
| 23 |  Cofinex |
SAHARA/USDT | $0.02293 | $1,586,238 | 09:00:17 18/03/2026 |
| 24 |  Toobit |
SAHARA/USDT | $0.02295 | $1,455,147 | 08:57:19 18/03/2026 |
| 25 |  NovaEx |
SAHARA/USDT | $0.02293 | $1,405,336 | 09:00:16 18/03/2026 |
| 26 |  Coinlocally |
SAHARA/USDT | $0.02298 | $1,353,918 | 09:00:16 18/03/2026 |
| 27 |  Gate |
SAHARA/USDT | $0.02294 | $1,344,906 | 08:54:19 18/03/2026 |
| 28 |  Grvt |
SAHARA/USDT | $0.02293 | $1,301,807 | 09:03:16 18/03/2026 |
| 29 |  Ourbit |
SAHARA/USDT | $0.02297 | $1,100,367 | 08:57:16 18/03/2026 |
| 30 |  BitbabyExchange |
SAHARA/USDT | $0.02298 | $1,083,699 | 08:54:15 18/03/2026 |
| 31 |  EagleX |
SAHARA/USDT | $0.02294 | $1,070,151 | 09:00:15 18/03/2026 |
| 32 |  YUBIT |
SAHARA/USDT | $0.02296 | $1,067,677 | 08:57:15 18/03/2026 |
| 33 | Echobit |
SAHARA/USDT | $0.02304 | $981,397 | 08:57:08 18/03/2026 |
| 34 |  Phemex |
SAHARA/USDT | $0.02295 | $897,293 | 08:57:16 18/03/2026 |
| 35 | Binance |
SAHARA/USDT | $0.02304 | $848,837 | 08:56:54 18/03/2026 |
| 36 |  KCEX |
SAHARA/USDT | $0.02297 | $847,945 | 08:57:15 18/03/2026 |
| 37 |  VOOX Exchange |
SAHARA/USDT | $0.02298 | $843,510 | 08:57:18 18/03/2026 |
| 38 | WhiteBIT |
SAHARA/USDT | $0.02303 | $728,952 | 08:54:09 18/03/2026 |
| 39 |  Bithumb |
SAHARA/KRW | $0.02283 | $657,341 | 08:59:53 18/03/2026 |
| 40 |  BitMart |
SAHARA/USDT | $0.02304 | $646,833 | 08:57:09 18/03/2026 |
| 41 |  HTX |
SAHARA/USDT | $0.02300 | $542,056 | 08:56:54 18/03/2026 |
| 42 |  BtcTurk | Kripto |
SAHARA/TRY | $0.02304 | $489,159 | 08:59:53 18/03/2026 |
| 43 |  Bitunix |
SAHARA/USDT | $0.02304 | $459,943 | 08:45:15 18/03/2026 |
| 44 | AstralX |
SAHARA/USDT | $0.02302 | $456,577 | 08:54:15 18/03/2026 |
| 45 | BTCC |
SAHARA/USDT | $0.02306 | $424,561 | 08:57:10 18/03/2026 |
| 46 |  Paribu |
SAHARA/TRY | $0.02296 | $421,276 | 09:02:53 18/03/2026 |
| 47 |  YEX |
SAHARA/USDT | $0.02293 | $375,743 | 09:00:16 18/03/2026 |
| 48 |  Bitrue |
SAHARA/USDT | $0.02297 | $335,339 | 08:57:16 18/03/2026 |
| 49 | Hotcoin |
SAHARA/USDT | $0.02308 | $321,548 | 08:51:22 18/03/2026 |
| 50 |  MEXC |
SAHARA/USDT | $0.02296 | $304,426 | 08:54:16 18/03/2026 |
| 51 | Binance |
SAHARA/TRY | $0.02302 | $301,720 | 08:56:54 18/03/2026 |
| 52 | Phemex |
SAHARA/USDT | $0.02307 | $284,161 | 08:57:08 18/03/2026 |
| 53 |  XT.COM |
SAHARA/USDT | $0.02304 | $279,333 | 08:57:09 18/03/2026 |
| 54 |  ASTX |
SAHARA/USDT | $0.02302 | $278,184 | 09:00:12 18/03/2026 |
| 55 | MEXC |
SAHARA/USDT | $0.02307 | $271,945 | 08:48:12 18/03/2026 |
| 56 |  CoinW |
SAHARA/USDT | $0.02303 | $244,481 | 08:57:11 18/03/2026 |
| 57 |  CoinUp.io |
SAHARA/USDT | $0.02297 | $228,158 | 08:54:19 18/03/2026 |
| 58 | Toobit |
SAHARA/USDT | $0.02305 | $221,190 | 08:57:14 18/03/2026 |
| 59 |  SuperEx |
SAHARA/USDT | $0.02305 | $216,239 | 08:54:11 18/03/2026 |
| 60 |  Hibt |
SAHARA/USDT | $0.02304 | $212,362 | 08:57:09 18/03/2026 |
| 61 |  BYDFi |
SAHARA/USDT | $0.02303 | $192,967 | 08:57:07 18/03/2026 |
| 62 |  Biconomy.com |
SAHARA/USDT | $0.02304 | $182,550 | 08:57:10 18/03/2026 |
| 63 | LBank |
SAHARA/USDT | $0.02304 | $178,933 | 08:57:08 18/03/2026 |
| 64 | OKX |
SAHARA/USDT | $0.02303 | $176,296 | 08:56:54 18/03/2026 |
| 65 |  BitTap |
SAHARA/USDT | $0.02292 | $159,474 | 09:00:18 18/03/2026 |
| 66 |  Aster |
SAHARA/USDT | $0.02295 | $148,278 | 08:54:15 18/03/2026 |
| 67 |  Binance TR |
SAHARA/TRY | $0.02302 | $147,264 | 08:57:11 18/03/2026 |
| 68 |  AscendEX |
SAHARA/USDT | $0.02302 | $133,578 | 08:57:10 18/03/2026 |
| 69 | BYDFi |
SAHARA/USDT | $0.02301 | $130,083 | 09:00:15 18/03/2026 |
| 70 |  BlockFin |
SAHARA/USDT | $0.02293 | $129,252 | 09:00:15 18/03/2026 |
| 71 | Coinlocally |
SAHARA/USDT | $0.02300 | $124,625 | 09:00:12 18/03/2026 |
| 72 | Bybit |
SAHARA/USDT | $0.02300 | $122,885 | 08:54:12 18/03/2026 |
| 73 |  B2Z Exchange |
SAHARA/USD | $0.02299 | $121,668 | 09:00:12 18/03/2026 |
| 74 |  BITmarkets |
SAHARA/USD | $0.02299 | $121,668 | 09:00:09 18/03/2026 |
| 75 |  ONUS Pro |
SAHARA/VNDC | $0.02234 | $113,948 | 08:54:16 18/03/2026 |
| 76 | Binance |
SAHARA/USDC | $0.02302 | $113,384 | 08:56:42 18/03/2026 |
| 77 | Bitunix |
SAHARA/USDT | $0.02310 | $109,696 | 08:45:08 18/03/2026 |
| 78 | MEXC |
SAHARA/USDC | $0.02297 | $102,810 | 08:54:16 18/03/2026 |
| 79 | BlockFin |
SAHARA/USDT | $0.02304 | $89,982.99 | 09:00:07 18/03/2026 |
| 80 |  Tapbit |
SAHARA/USDT | $0.02303 | $88,333.37 | 08:57:07 18/03/2026 |
| 81 |  BitKan |
SAHARA/USDT | $0.02301 | $81,347.37 | 09:00:12 18/03/2026 |
| 82 | BingX |
SAHARA/USDT | $0.02311 | $80,740.27 | 08:45:11 18/03/2026 |
| 83 | Ourbit |
SAHARA/USDT | $0.02308 | $79,914.46 | 08:48:11 18/03/2026 |
| 84 | Gate |
SAHARA/USDT | $0.02303 | $74,292.86 | 08:56:54 18/03/2026 |
| 85 | KCEX |
SAHARA/USDT | $0.02304 | $67,702.82 | 08:57:10 18/03/2026 |
| 86 | OrangeX |
SAHARA/USDT | $0.02303 | $59,179.16 | 08:54:07 18/03/2026 |
| 87 | HTX |
SAHARA/USDT | $0.02297 | $57,228.62 | 08:48:24 18/03/2026 |
| 88 |  BigONE |
SAHARA/USDT | $0.02341 | $55,843.64 | 08:57:11 18/03/2026 |
| 89 | MEXC |
SAHARA/USDC | $0.02311 | $55,545.99 | 08:48:12 18/03/2026 |
| 90 | MEXC |
SAHARA/USD1 | $0.02310 | $55,069.18 | 08:48:12 18/03/2026 |
| 91 |  BloFin |
SAHARA/USDT | $0.02306 | $53,918.93 | 08:57:10 18/03/2026 |
| 92 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9995 | $51,913.57 | 08:52:56 18/03/2026 |
| 93 |  Blynex |
SAHARA/USDT | $0.02306 | $51,727.78 | 08:57:10 18/03/2026 |
| 94 | Cofinex |
SAHARA/USDT | $0.02307 | $50,432.81 | 09:00:11 18/03/2026 |
| 95 | Bitget |
SAHARA/USDT | $0.02307 | $46,980.22 | 08:54:07 18/03/2026 |
| 96 |  GroveX |
SAHARA/USDT | $0.02308 | $43,333.43 | 08:54:08 18/03/2026 |
| 97 | CoinUp.io |
SAHARA/USDT | $0.02301 | $39,173.30 | 08:54:10 18/03/2026 |
| 98 | KuCoin |
SAHARA/USDT | $0.02291 | $39,149.17 | 08:55:53 18/03/2026 |
| 99 | BitbabyExchange |
SAHARA/USDT | $0.02303 | $34,779.89 | 08:54:13 18/03/2026 |
| 100 | VOOX Exchange |
SAHARA/USDT | $0.02303 | $25,459.55 | 09:00:13 18/03/2026 |
| 101 | BtcTurk | Kripto |
SAHARA/USDT | $0.02301 | $23,130.58 | 08:59:23 18/03/2026 |
| 102 |  AllinX |
SAHARA/USDT | $0.02307 | $20,107.71 | 09:00:08 18/03/2026 |
| 103 | BloFin |
SAHARA/USDT | $0.02295 | $19,920.34 | 08:57:16 18/03/2026 |
| 104 |  DigiFinex |
SAHARA/USDT | $0.02306 | $16,363.39 | 09:00:08 18/03/2026 |
| 105 | Bitrue |
SAHARA/USDT | $0.02303 | $14,808.47 | 08:57:07 18/03/2026 |
| 106 |  Pionex |
SAHARA/USDT | $0.02297 | $13,484.54 | 08:57:16 18/03/2026 |
| 107 |  BiFinance |
SAHARA/USDT | $0.02302 | $13,297.88 | 08:57:11 18/03/2026 |
| 108 |  Tothemoon |
SAHARA/USDC | $0.02305 | $11,438.71 | 09:00:14 18/03/2026 |
| 109 | Tothemoon |
SAHARA/USDT | $0.02305 | $11,404.72 | 09:00:14 18/03/2026 |
| 110 |  Kraken |
SAHARA/USD | $0.02330 | $11,288.53 | 08:59:54 18/03/2026 |
| 111 |  ADEN |
SAHARA/USDT | $0.02291 | $6,822.79 | 09:03:44 18/03/2026 |
| 112 |  PointPay |
SAHARA/USDT | $0.02303 | $6,749.50 | 08:48:11 18/03/2026 |
| 113 |  MGBX |
SAHARA/USDT | $0.02302 | $6,702.69 | 09:00:12 18/03/2026 |
| 114 |  Coinbase International Exchange |
SAHARA/USDC | $0.02325 | $5,961.12 | 09:03:15 18/03/2026 |
| 115 |  Indodax |
SAHARA/IDR | $0.02305 | $4,322.21 | 09:02:54 18/03/2026 |
| 116 |  BlueBit |
SAHARA/USDT | $0.02303 | $3,699.28 | 09:00:09 18/03/2026 |
| 117 |  WEEX |
SAHARA/USDT | $0.02304 | $3,035.40 | 08:57:09 18/03/2026 |
| 118 |  CoinDCX |
SAHARA/INR | $0.02348 | $2,400.10 | 09:00:08 18/03/2026 |
| 119 |  Tokocrypto |
SAHARA/USDT | $0.02304 | $2,206.57 | 08:57:08 18/03/2026 |
| 120 | Kraken |
SAHARA/EUR | $0.02397 | $1,854.80 | 08:59:25 18/03/2026 |
| 121 |  Bitlo |
SAHARA/TRY | $0.02307 | $1,786.10 | 08:54:08 18/03/2026 |
| 122 | B2Z Exchange |
SAHARA/USDT | $0.02299 | $1,714.98 | 09:00:12 18/03/2026 |
| 123 | BITmarkets |
SAHARA/USDT | $0.02299 | $1,714.98 | 09:00:09 18/03/2026 |
| 124 |  BTSE |
SAHARA/USDT | $0.02307 | $1,693.71 | 08:45:10 18/03/2026 |
| 125 |  Uniswap v3 (BSC) |
USDT/SAHARA | $0.9878 | $1,472.75 | 08:32:30 18/03/2026 |
| 126 |  Bitkub |
SAHARA/THB | $0.02335 | $1,411.70 | 08:57:07 18/03/2026 |
| 127 |  Binance TH |
SAHARA/USDT | $0.02304 | $1,064.18 | 08:57:09 18/03/2026 |
| 128 | OKX |
SAHARA/TRY | $0.02330 | $979.64 | 08:56:54 18/03/2026 |
| 129 |  Coinone |
SAHARA/KRW | $0.02294 | $964.82 | 08:56:53 18/03/2026 |
| 130 |  TRIV |
SAHARA/IDR | $0.02307 | $890.99 | 09:00:16 18/03/2026 |
| 131 | TRIV |
SAHARA/USDT | $0.02302 | $889.19 | 09:00:16 18/03/2026 |
| 132 |  Flipster |
SAHARA/USDT | $0.02306 | $744.35 | 09:00:15 18/03/2026 |
| 133 | OKX |
SAHARA/EUR | $0.02346 | $293.71 | 08:56:54 18/03/2026 |
| 134 | CoinDCX |
SAHARA/USDT | $0.02291 | $293.54 | 09:00:08 18/03/2026 |
| 135 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $1.00 | $193.76 | 07:22:35 18/03/2026 |
| 136 | B2Z Exchange |
SAHARA/USDC | $0.02299 | $144.21 | 09:00:12 18/03/2026 |
| 137 | BITmarkets |
SAHARA/USDC | $0.02299 | $144.21 | 09:00:09 18/03/2026 |
| 138 | Upbit |
SAHARA/BTC | $0.02281 | $93.97 | 08:56:53 18/03/2026 |
| 139 |  ZebPay |
SAHARA/INR | $0.02391 | $70.74 | 08:54:07 18/03/2026 |
| 140 |  CEX.IO |
SAHARA/USDT | $0.02298 | $26.56 | 08:57:10 18/03/2026 |
| 141 | CEX.IO |
SAHARA/USDC | $0.02303 | $26.54 | 08:57:10 18/03/2026 |
| 142 | CEX.IO |
SAHARA/USD | $0.02304 | $23.63 | 08:57:10 18/03/2026 |
| 143 | OKX |
SAHARA/USD | $0.02443 | $0 | 08:56:24 18/03/2026 |
| 144 | OKX |
SAHARA/USDC | $0.02439 | $0 | 08:56:54 18/03/2026 |
| 145 | Upbit |
SAHARA/USDT | $0.02253 | $0 | 08:56:24 18/03/2026 |
| 146 |  NovaDAX |
SAHARA/BRL | $0.02448 | $0 | 09:00:07 18/03/2026 |
| 147 | Tokocrypto |
SAHARA/USDC | $0.02302 | $0 | 08:57:08 18/03/2026 |
| 148 |  Giottus |
SAHARA/INR | $0.01849 | $0 | 08:45:07 18/03/2026 |
| 149 | Giottus |
SAHARA/USDT | $0.02310 | $0 | 08:45:07 18/03/2026 |
| 150 |  WOO X |
SAHARA/USDT | $0.02304 | $0 | 08:54:17 18/03/2026 |
| 151 | ONUS Pro |
SAHARA/USDT | $0.02306 | $0 | 08:54:12 18/03/2026 |
| 152 | ONUS Pro |
SAHARA/VNDC | $0.02303 | $0 | 08:54:12 18/03/2026 |
| 153 | Binance TH |
SAHARA/USDC | $0.02302 | $0 | 08:57:09 18/03/2026 |
| 154 |  Gate US |
SAHARA/USDT | $0.02302 | $0 | 09:00:12 18/03/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 18/03/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,157,245 với tỷ giá $0.02288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.