Sahara AI SAHARA
Xếp hạng #351
17:44:00 16/01/2026
Giá Sahara AI (SAHARA)
$0.02671 -3.37%
0.0000002804 BTC
707 VND
Thấp: $0.02662
Cao: $0.02771
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.02681 | $49,592,590 | 17:00:15 16/01/2026 |
| 2 |  Echobit |
SAHARA/USDT | $0.02682 | $26,412,653 | 17:00:17 16/01/2026 |
| 3 |  WhiteBIT |
SAHARA/USDT | $0.02685 | $6,957,275 | 16:54:15 16/01/2026 |
| 4 |  ApeX Omni |
SAHARA/USDT | $0.02683 | $5,588,256 | 17:03:17 16/01/2026 |
| 5 |  Hotcoin |
SAHARA/USDT | $0.02683 | $4,544,557 | 16:57:18 16/01/2026 |
| 6 |  AstralX |
SAHARA/USDT | $0.02683 | $2,923,944 | 17:00:16 16/01/2026 |
| 7 |  OrangeX |
SAHARA/USDT | $0.02684 | $2,659,465 | 16:57:15 16/01/2026 |
| 8 |  Top.one |
SAHARA/USDT | $0.02679 | $2,124,257 | 17:03:19 16/01/2026 |
| 9 |  Batonex |
SAHARA/USDT | $0.02681 | $2,097,471 | 17:00:16 16/01/2026 |
| 10 |  Binance |
SAHARA/USDT | $0.02686 | $2,046,209 | 16:54:16 16/01/2026 |
| 11 | Echobit |
SAHARA/USDT | $0.02684 | $1,743,718 | 17:00:09 16/01/2026 |
| 12 |  Upbit |
SAHARA/KRW | $0.02688 | $1,614,892 | 16:56:24 16/01/2026 |
| 13 |  FameEX |
SAHARA/USDT | $0.02683 | $1,533,079 | 16:57:17 16/01/2026 |
| 14 |  Grvt |
SAHARA/USDT | $0.02681 | $1,270,465 | 17:03:16 16/01/2026 |
| 15 |  Ju.com |
SAHARA/USDT | $0.02682 | $1,251,893 | 16:57:16 16/01/2026 |
| 16 |  CRMClick |
SAHARA/USDT | $0.02683 | $823,473 | 17:00:09 16/01/2026 |
| 17 |  HTX |
SAHARA/USDT | $0.02683 | $823,393 | 16:59:55 16/01/2026 |
| 18 |  OKX |
SAHARA/USDT | $0.02687 | $811,997 | 16:55:51 16/01/2026 |
| 19 |  BitMart |
SAHARA/USDT | $0.02679 | $628,760 | 16:57:08 16/01/2026 |
| 20 | WhiteBIT |
SAHARA/USDT | $0.02687 | $561,140 | 16:54:07 16/01/2026 |
| 21 | Binance |
SAHARA/USDT | $0.02687 | $533,339 | 16:56:54 16/01/2026 |
| 22 |  CoinCatch |
SAHARA/USDT | $0.02682 | $523,476 | 17:03:16 16/01/2026 |
| 23 | Hotcoin |
SAHARA/USDT | $0.02687 | $443,371 | 16:58:17 16/01/2026 |
| 24 | Ju.com |
SAHARA/USDT | $0.02688 | $442,776 | 16:57:07 16/01/2026 |
| 25 |  Deepcoin |
SAHARA/USDT | $0.02687 | $395,550 | 16:57:15 16/01/2026 |
| 26 |  Toobit |
SAHARA/USDT | $0.02687 | $366,913 | 16:57:07 16/01/2026 |
| 27 |  EasiCoin |
SAHARA/USDT | $0.02681 | $359,308 | 17:00:16 16/01/2026 |
| 28 |  Bitrue |
SAHARA/USDT | $0.02683 | $324,255 | 16:57:16 16/01/2026 |
| 29 |  Websea |
SAHARA/USDT | $0.02683 | $321,895 | 17:00:16 16/01/2026 |
| 30 |  BitbabyExchange |
SAHARA/USDT | $0.02685 | $306,744 | 17:00:16 16/01/2026 |
| 31 |  MEXC |
SAHARA/USDT | $0.02686 | $277,266 | 16:54:15 16/01/2026 |
| 32 |  Phemex |
SAHARA/USDT | $0.02678 | $267,712 | 16:57:09 16/01/2026 |
| 33 |  BTCC |
SAHARA/USDT | $0.02688 | $248,410 | 16:57:16 16/01/2026 |
| 34 | Toobit |
SAHARA/USDT | $0.02684 | $229,630 | 16:57:16 16/01/2026 |
| 35 |  NovaEx |
SAHARA/USDT | $0.02682 | $219,790 | 17:00:16 16/01/2026 |
| 36 |  VOOX Exchange |
SAHARA/USDT | $0.02685 | $209,042 | 16:57:18 16/01/2026 |
| 37 |  BlockFin |
SAHARA/USDT | $0.02680 | $187,630 | 17:00:08 16/01/2026 |
| 38 |  EagleX |
SAHARA/USDT | $0.02681 | $181,816 | 17:00:15 16/01/2026 |
| 39 |  YUBIT |
SAHARA/USDT | $0.02684 | $181,301 | 16:57:15 16/01/2026 |
| 40 |  XT.COM |
SAHARA/USDT | $0.02687 | $175,545 | 16:57:09 16/01/2026 |
| 41 |  SuperEx |
SAHARA/USDT | $0.02686 | $166,498 | 17:00:09 16/01/2026 |
| 42 |  Bithumb |
SAHARA/KRW | $0.02678 | $164,250 | 16:59:54 16/01/2026 |
| 43 | Phemex |
SAHARA/USDT | $0.02683 | $163,358 | 16:57:17 16/01/2026 |
| 44 |  Biconomy.com |
SAHARA/USDT | $0.02688 | $163,220 | 16:54:10 16/01/2026 |
| 45 |  Cofinex |
SAHARA/USDT | $0.02690 | $161,569 | 17:00:15 16/01/2026 |
| 46 |  CoinW |
SAHARA/USDT | $0.02689 | $152,012 | 16:54:08 16/01/2026 |
| 47 |  CoinUp.io |
SAHARA/USDT | $0.02691 | $148,702 | 16:45:18 16/01/2026 |
| 48 |  LBank |
SAHARA/USDT | $0.02677 | $144,278 | 16:57:09 16/01/2026 |
| 49 |  AscendEX |
SAHARA/USDT | $0.02693 | $139,434 | 16:57:09 16/01/2026 |
| 50 |  KCEX |
SAHARA/USDT | $0.02686 | $136,409 | 16:57:07 16/01/2026 |
| 51 |  Hibt |
SAHARA/USDT | $0.02687 | $133,339 | 16:57:10 16/01/2026 |
| 52 | MEXC |
SAHARA/USDT | $0.02687 | $131,760 | 16:51:09 16/01/2026 |
| 53 | OKX |
SAHARA/USDT | $0.02687 | $127,468 | 16:56:53 16/01/2026 |
| 54 |  Zoomex |
SAHARA/USDT | $0.02688 | $124,678 | 16:57:15 16/01/2026 |
| 55 |  BloFin |
SAHARA/USDT | $0.02691 | $113,471 | 16:45:07 16/01/2026 |
| 56 |  Bitunix |
SAHARA/USDT | $0.02684 | $108,767 | 16:57:16 16/01/2026 |
| 57 | MEXC |
SAHARA/USDC | $0.02678 | $102,681 | 16:54:15 16/01/2026 |
| 58 | BlockFin |
SAHARA/USDT | $0.02681 | $101,252 | 17:00:15 16/01/2026 |
| 59 |  BYDFi |
SAHARA/USDT | $0.02688 | $94,892.63 | 16:54:09 16/01/2026 |
| 60 | Binance |
SAHARA/TRY | $0.02685 | $93,898.01 | 16:56:42 16/01/2026 |
| 61 |  Coinlocally |
SAHARA/USDT | $0.02683 | $90,219.55 | 17:00:16 16/01/2026 |
| 62 |  BtcTurk | Kripto |
SAHARA/TRY | $0.02686 | $89,923.45 | 16:57:23 16/01/2026 |
| 63 | Bitunix |
SAHARA/USDT | $0.02686 | $85,627.90 | 16:57:13 16/01/2026 |
| 64 |  Gate |
SAHARA/USDT | $0.02685 | $83,152.94 | 16:54:19 16/01/2026 |
| 65 |  BitKan |
SAHARA/USDT | $0.02683 | $75,625.71 | 17:00:09 16/01/2026 |
| 66 |  Binance TR |
SAHARA/TRY | $0.02685 | $74,790.98 | 16:57:08 16/01/2026 |
| 67 |  Tapbit |
SAHARA/USDT | $0.02686 | $74,683.68 | 16:57:12 16/01/2026 |
| 68 |  Paribu |
SAHARA/TRY | $0.02660 | $72,431.26 | 16:59:28 16/01/2026 |
| 69 |  Bybit |
SAHARA/USDT | $0.02688 | $70,403.76 | 16:54:09 16/01/2026 |
| 70 |  BingX |
SAHARA/USDT | $0.02687 | $69,960.90 | 16:57:10 16/01/2026 |
| 71 | AstralX |
SAHARA/USDT | $0.02685 | $65,807.54 | 16:57:15 16/01/2026 |
| 72 |  Pionex |
SAHARA/USDT | $0.02684 | $61,452.81 | 16:57:15 16/01/2026 |
| 73 |  GroveX |
SAHARA/USDT | $0.02692 | $60,468.06 | 16:57:10 16/01/2026 |
| 74 | MEXC |
SAHARA/USD1 | $0.02689 | $57,899.34 | 16:51:09 16/01/2026 |
| 75 |  Ourbit |
SAHARA/USDT | $0.02691 | $55,428.29 | 16:48:09 16/01/2026 |
| 76 | MEXC |
SAHARA/USDC | $0.02690 | $54,521.54 | 16:51:09 16/01/2026 |
| 77 | BTCC |
SAHARA/USDT | $0.02688 | $53,511.36 | 16:57:10 16/01/2026 |
| 78 | OrangeX |
SAHARA/USDT | $0.02688 | $50,631.35 | 16:57:07 16/01/2026 |
| 79 | Cofinex |
SAHARA/USDT | $0.02687 | $50,410.30 | 17:00:09 16/01/2026 |
| 80 |  Bitget |
SAHARA/USDT | $0.02687 | $47,970.15 | 16:54:08 16/01/2026 |
| 81 |  BigONE |
SAHARA/USDT | $0.02689 | $43,247.68 | 16:57:10 16/01/2026 |
| 82 |  Bitkub |
SAHARA/THB | $0.04134 | $41,540.38 | 16:54:09 16/01/2026 |
| 83 |  ONUS Pro |
SAHARA/VNDC | $0.02663 | $39,811.02 | 16:54:16 16/01/2026 |
| 84 |  BitTap |
SAHARA/USDT | $0.02683 | $39,237.86 | 17:00:19 16/01/2026 |
| 85 | Coinlocally |
SAHARA/USDT | $0.02686 | $38,354.05 | 17:00:08 16/01/2026 |
| 86 | BitbabyExchange |
SAHARA/USDT | $0.02685 | $35,094.45 | 17:00:10 16/01/2026 |
| 87 |  Kraken |
SAHARA/USD | $0.02688 | $34,674.39 | 16:59:54 16/01/2026 |
| 88 | Gate |
SAHARA/USDT | $0.02686 | $34,370.79 | 16:56:24 16/01/2026 |
| 89 |  KuCoin |
SAHARA/USDT | $0.02687 | $34,069.10 | 16:56:53 16/01/2026 |
| 90 |  PointPay |
SAHARA/USDT | $0.02687 | $33,868.02 | 16:57:07 16/01/2026 |
| 91 | CoinUp.io |
SAHARA/USDT | $0.02690 | $33,834.13 | 16:45:12 16/01/2026 |
| 92 |  YEX |
SAHARA/USDT | $0.02681 | $27,924.18 | 17:00:16 16/01/2026 |
| 93 | KuCoin |
SAHARA/USDT | $0.02682 | $27,523.73 | 16:54:19 16/01/2026 |
| 94 | Binance |
SAHARA/USDC | $0.02690 | $25,996.38 | 16:56:42 16/01/2026 |
| 95 | VOOX Exchange |
SAHARA/USDT | $0.02686 | $22,967.33 | 16:57:08 16/01/2026 |
| 96 | BYDFi |
SAHARA/USDT | $0.02684 | $19,579.18 | 17:00:17 16/01/2026 |
| 97 | BloFin |
SAHARA/USDT | $0.02692 | $15,169.04 | 16:45:16 16/01/2026 |
| 98 |  Tothemoon |
SAHARA/USDC | $0.02686 | $13,540.28 | 16:12:08 16/01/2026 |
| 99 | Tothemoon |
SAHARA/USDT | $0.02692 | $13,271.12 | 16:12:08 16/01/2026 |
| 100 |  DigiFinex |
SAHARA/USDT | $0.02688 | $11,880.55 | 16:57:07 16/01/2026 |
| 101 |  BiFinance |
SAHARA/USDT | $0.02687 | $11,868.85 | 16:57:12 16/01/2026 |
| 102 | Bitrue |
SAHARA/USDT | $0.02686 | $10,859.84 | 16:57:07 16/01/2026 |
| 103 |  All InX |
SAHARA/USDT | $0.02685 | $10,214.34 | 17:00:09 16/01/2026 |
| 104 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9986 | $9,191.25 | 16:50:00 16/01/2026 |
| 105 |  BlueBit |
SAHARA/USDT | $0.02688 | $4,608.29 | 17:00:09 16/01/2026 |
| 106 |  BITmarkets |
SAHARA/USD | $0.02681 | $4,178.57 | 17:00:09 16/01/2026 |
| 107 |  B2Z Exchange |
SAHARA/USD | $0.02681 | $4,178.57 | 17:00:09 16/01/2026 |
| 108 |  Aster |
SAHARA/USDT | $0.02690 | $3,882.86 | 16:54:15 16/01/2026 |
| 109 | Kraken |
SAHARA/EUR | $0.02686 | $3,842.89 | 16:59:54 16/01/2026 |
| 110 | BITmarkets |
SAHARA/USDT | $0.02683 | $3,254.94 | 17:00:09 16/01/2026 |
| 111 | B2Z Exchange |
SAHARA/USDT | $0.02683 | $3,254.94 | 17:00:09 16/01/2026 |
| 112 |  BTSE |
SAHARA/USDT | $0.02685 | $3,253.14 | 16:57:09 16/01/2026 |
| 113 |  Coinone |
SAHARA/KRW | $0.02662 | $2,022.83 | 16:55:53 16/01/2026 |
| 114 |  Blynex |
SAHARA/USDT | $0.02687 | $1,850.69 | 16:54:11 16/01/2026 |
| 115 |  WEEX |
SAHARA/USDT | $0.02687 | $1,618.12 | 16:57:08 16/01/2026 |
| 116 | BtcTurk | Kripto |
SAHARA/USDT | $0.02668 | $1,597.86 | 16:57:23 16/01/2026 |
| 117 |  CoinDCX |
SAHARA/INR | $0.02761 | $1,291.81 | 16:54:12 16/01/2026 |
| 118 |  Indodax |
SAHARA/IDR | $0.02677 | $1,257.96 | 16:59:53 16/01/2026 |
| 119 |  MGBX |
SAHARA/USDT | $0.02684 | $1,054.62 | 17:00:08 16/01/2026 |
| 120 | Upbit |
SAHARA/BTC | $0.02683 | $842.73 | 16:56:53 16/01/2026 |
| 121 | PointPay |
SAHARA/USDC | $0.02690 | $387.15 | 16:57:07 16/01/2026 |
| 122 | CoinDCX |
SAHARA/USDT | $0.02687 | $355.60 | 16:54:12 16/01/2026 |
| 123 |  Binance TH |
SAHARA/USDT | $0.02687 | $332.41 | 16:57:09 16/01/2026 |
| 124 |  TRIV |
SAHARA/IDR | $0.02699 | $330.48 | 17:00:18 16/01/2026 |
| 125 | TRIV |
SAHARA/USDT | $0.02692 | $329.56 | 17:00:18 16/01/2026 |
| 126 | B2Z Exchange |
SAHARA/USDC | $0.02685 | $283.98 | 17:00:09 16/01/2026 |
| 127 | BITmarkets |
SAHARA/USDC | $0.02685 | $283.98 | 17:00:09 16/01/2026 |
| 128 |  ZebPay |
SAHARA/INR | $0.02749 | $209.91 | 17:00:07 16/01/2026 |
| 129 |  Flipster |
SAHARA/USDT | $0.02688 | $196.97 | 17:00:16 16/01/2026 |
| 130 |  WOO X |
SAHARA/USDT | $0.02684 | $61.61 | 16:54:15 16/01/2026 |
| 131 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $0.9996 | $58.71 | 06:21:23 16/01/2026 |
| 132 |  CEX.IO |
SAHARA/USDT | $0.02690 | $29.36 | 16:54:08 16/01/2026 |
| 133 | CEX.IO |
SAHARA/USDC | $0.02693 | $24.59 | 16:54:08 16/01/2026 |
| 134 | CEX.IO |
SAHARA/USD | $0.02694 | $16.86 | 16:54:08 16/01/2026 |
| 135 | OKX |
SAHARA/USD | $0.02741 | $8.83 | 16:56:53 16/01/2026 |
| 136 |  ADEN |
SAHARA/USDT | $0.02681 | $2.73 | 17:03:38 16/01/2026 |
| 137 | Upbit |
SAHARA/USDT | $0.02868 | $0 | 16:56:53 16/01/2026 |
| 138 |  NovaDAX |
SAHARA/BRL | $0.02785 | $0 | 17:00:09 16/01/2026 |
| 139 |  Tokocrypto |
SAHARA/USDC | $0.02690 | $0 | 16:57:08 16/01/2026 |
| 140 | Tokocrypto |
SAHARA/USDT | $0.02687 | $0 | 16:57:08 16/01/2026 |
| 141 |  Giottus |
SAHARA/INR | $0.02594 | $0 | 16:45:08 16/01/2026 |
| 142 | Giottus |
SAHARA/USDT | $0.02689 | $0 | 16:45:08 16/01/2026 |
| 143 | WOO X |
SAHARA/USDT | $0.02686 | $0 | 16:54:09 16/01/2026 |
| 144 |  Coinbase International Exchange |
SAHARA/USDC | $0.02751 | $0 | 17:00:16 16/01/2026 |
| 145 | ONUS Pro |
SAHARA/USDT | $0.02700 | $0 | 16:54:15 16/01/2026 |
| 146 | ONUS Pro |
SAHARA/VNDC | $0.02693 | $0 | 16:54:15 16/01/2026 |
| 147 | Binance TH |
SAHARA/USDC | $0.02690 | $0 | 16:57:09 16/01/2026 |
| 148 |  Gate US |
SAHARA/USDT | $0.02689 | $0 | 17:00:11 16/01/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/01/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,592,590 với tỷ giá $0.02681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.