Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,281,805,844,224 Khối lượng (24h): $232,035,872,968 Thị phần: BTC: 58.3%, ETH: 10.4%
Sahara AI (SAHARA)Sahara AI SAHARA
Xếp hạng #405 00:54:00 06/02/2026
Giá Sahara AI (SAHARA)
$0.01560 -9.63%
0.0000002346 BTC 418 VND
Thấp: $0.01545 Cao: $0.01788

Thị trường Sahara AI (SAHARA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SAHARA/USDT $0.01583 $218,569,926 00:00:16 06/02/2026
2 Echobit Echobit SAHARA/USDT $0.01584 $25,368,771 00:00:17 06/02/2026
3 Hotcoin Hotcoin SAHARA/USDT $0.01580 $14,311,911 23:57:17 05/02/2026
4 ApeX Omni ApeX Omni SAHARA/USDT $0.01568 $11,664,806 00:03:16 06/02/2026
5 Top.one Top.one SAHARA/USDT $0.01565 $6,596,245 00:03:17 06/02/2026
6 Binance Binance SAHARA/USDT $0.01592 $6,191,175 23:54:16 05/02/2026
7 OrangeX OrangeX SAHARA/USDT $0.01581 $5,027,377 23:57:15 05/02/2026
8 FameEX FameEX SAHARA/USDT $0.01581 $4,481,633 23:57:17 05/02/2026
9 Batonex Batonex SAHARA/USDT $0.01583 $4,392,807 00:00:16 06/02/2026
10 Ju.com Ju.com SAHARA/USDT $0.01581 $3,760,548 23:57:16 05/02/2026
11 Grvt Grvt SAHARA/USDT $0.01588 $3,276,499 23:54:41 05/02/2026
12 OKX OKX SAHARA/USDT $0.01574 $2,440,620 23:55:59 05/02/2026
13 Bybit Bybit SAHARA/USDT $0.01593 $2,313,666 23:54:16 05/02/2026
14 CRMClick CRMClick SAHARA/USDT $0.01594 $2,084,198 23:54:08 05/02/2026
15 HTX HTX SAHARA/USDT $0.01581 $2,073,055 23:59:54 05/02/2026
16 AstralX AstralX SAHARA/USDT $0.01590 $2,009,230 23:54:10 05/02/2026
17 WhiteBIT WhiteBIT SAHARA/USDT $0.01580 $1,668,948 23:57:15 05/02/2026
18 Upbit Upbit SAHARA/KRW $0.01592 $1,513,879 23:56:53 05/02/2026
19 Binance Binance SAHARA/USDT $0.01579 $1,334,621 23:56:42 05/02/2026
20 Echobit Echobit SAHARA/USDT $0.01585 $1,151,512 00:00:12 06/02/2026
21 EasiCoin EasiCoin SAHARA/USDT $0.01583 $1,134,903 00:00:16 06/02/2026
22 Hotcoin Hotcoin SAHARA/USDT $0.01588 $1,013,663 23:58:07 05/02/2026
23 Deepcoin Deepcoin SAHARA/USDT $0.01583 $962,215 23:57:15 05/02/2026
24 Websea Websea SAHARA/USDT $0.01577 $938,236 00:00:17 06/02/2026
25 Gate Gate SAHARA/USDT $0.01591 $915,537 23:54:19 05/02/2026
26 Zoomex Zoomex SAHARA/USDT $0.01583 $691,904 23:57:18 05/02/2026
27 BTCC BTCC SAHARA/USDT $0.01588 $643,012 23:57:16 05/02/2026
28 BitMart BitMart SAHARA/USDT $0.01590 $635,173 23:57:10 05/02/2026
29 YUBIT YUBIT SAHARA/USDT $0.01580 $607,542 23:57:15 05/02/2026
30 Toobit Toobit SAHARA/USDT $0.01580 $600,054 23:57:16 05/02/2026
31 Bitrue Bitrue SAHARA/USDT $0.01580 $596,141 23:57:16 05/02/2026
32 BitbabyExchange BitbabyExchange SAHARA/USDT $0.01579 $592,008 00:00:16 06/02/2026
33 EagleX EagleX SAHARA/USDT $0.01582 $585,433 00:00:15 06/02/2026
34 NovaEx NovaEx SAHARA/USDT $0.01582 $528,957 00:00:16 06/02/2026
35 Ju.com Ju.com SAHARA/USDT $0.01580 $497,657 23:57:10 05/02/2026
36 Phemex Phemex SAHARA/USDT $0.01580 $494,487 23:57:16 05/02/2026
37 CoinW CoinW SAHARA/USDT $0.01580 $491,929 23:57:09 05/02/2026
38 BlockFin BlockFin SAHARA/USDT $0.01575 $448,692 00:00:10 06/02/2026
39 XT.COM XT.COM SAHARA/USDT $0.01583 $440,137 23:57:11 05/02/2026
40 WhiteBIT WhiteBIT SAHARA/USDT $0.01585 $437,325 23:57:09 05/02/2026
41 MEXC MEXC SAHARA/USDT $0.01580 $433,583 23:57:16 05/02/2026
42 VOOX Exchange VOOX Exchange SAHARA/USDT $0.01583 $419,809 00:00:20 06/02/2026
43 AstralX AstralX SAHARA/USDT $0.01592 $419,259 23:54:15 05/02/2026
44 Bithumb Bithumb SAHARA/KRW $0.01584 $392,997 23:59:54 05/02/2026
45 Cofinex Cofinex SAHARA/USDT $0.01580 $391,093 00:00:15 06/02/2026
46 KuCoin KuCoin SAHARA/USDT $0.01592 $350,003 23:56:23 05/02/2026
47 MEXC MEXC SAHARA/USDT $0.01581 $349,710 23:57:10 05/02/2026
48 Coinlocally Coinlocally SAHARA/USDT $0.01585 $338,533 00:00:16 06/02/2026
49 Hibt Hibt SAHARA/USDT $0.01593 $321,929 23:54:12 05/02/2026
50 SuperEx SuperEx SAHARA/USDT $0.01586 $319,440 00:00:13 06/02/2026
51 OKX OKX SAHARA/USDT $0.01594 $273,208 23:56:24 05/02/2026
52 Phemex Phemex SAHARA/USDT $0.01587 $270,136 23:57:10 05/02/2026
53 LBank LBank SAHARA/USDT $0.01592 $262,809 23:57:10 05/02/2026
54 KuCoin KuCoin SAHARA/USDT $0.01589 $262,154 23:54:19 05/02/2026
55 BYDFi BYDFi SAHARA/USDT $0.01580 $240,184 00:00:07 06/02/2026
56 CoinUp.io CoinUp.io SAHARA/USDT $0.01593 $234,128 23:54:18 05/02/2026
57 Toobit Toobit SAHARA/USDT $0.01582 $230,856 23:57:09 05/02/2026
58 KCEX KCEX SAHARA/USDT $0.01580 $208,642 23:57:09 05/02/2026
59 Biconomy.com Biconomy.com SAHARA/USDT $0.01580 $201,596 23:57:10 05/02/2026
60 Bybit Bybit SAHARA/USDT $0.01591 $195,190 23:54:11 05/02/2026
61 Gate Gate SAHARA/USDT $0.01586 $194,565 23:56:24 05/02/2026
62 Bitunix Bitunix SAHARA/USDT $0.01573 $194,334 23:42:15 05/02/2026
63 BloFin BloFin SAHARA/USDT $0.01823 $182,259 13:57:07 04/02/2026
64 BlockFin BlockFin SAHARA/USDT $0.01584 $178,603 00:00:15 06/02/2026
65 Paribu Paribu SAHARA/TRY $0.01585 $166,376 00:01:23 06/02/2026
66 Binance Binance SAHARA/USDC $0.01586 $162,513 23:56:42 05/02/2026
67 Bitunix Bitunix SAHARA/USDT $0.01574 $134,726 23:42:10 05/02/2026
68 BTCC BTCC SAHARA/USDT $0.01590 $133,336 23:57:09 05/02/2026
69 AscendEX AscendEX SAHARA/USDT $0.01576 $128,740 23:57:09 05/02/2026
70 Ourbit Ourbit SAHARA/USDT $0.01580 $126,896 23:57:07 05/02/2026
71 BingX BingX SAHARA/USDT $0.01581 $117,997 23:57:07 05/02/2026
72 GroveX GroveX SAHARA/USDT $0.01592 $115,591 00:00:11 06/02/2026
73 Tapbit Tapbit SAHARA/USDT $0.01581 $101,847 23:57:10 05/02/2026
74 Bitget Bitget SAHARA/USDT $0.01590 $100,324 23:54:11 05/02/2026
75 PointPay PointPay SAHARA/USDT $0.01592 $99,813.50 23:54:07 05/02/2026
76 Coinlocally Coinlocally SAHARA/USDT $0.01585 $91,973.64 00:00:10 06/02/2026
77 YEX YEX SAHARA/USDT $0.01581 $91,706.29 23:57:16 05/02/2026
78 Binance Binance SAHARA/TRY $0.01582 $90,825.13 23:56:42 05/02/2026
79 OrangeX OrangeX SAHARA/USDT $0.01589 $85,844.70 23:57:10 05/02/2026
80 BitKan BitKan SAHARA/USDT $0.01580 $85,665.41 00:00:12 06/02/2026
81 BitbabyExchange BitbabyExchange SAHARA/USDT $0.01580 $62,223.55 00:00:10 06/02/2026
82 Binance TR Binance TR SAHARA/TRY $0.01582 $61,697.94 23:57:08 05/02/2026
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/SAHARA $0.9997 $59,504.97 23:56:23 05/02/2026
84 BitTap BitTap SAHARA/USDT $0.01580 $57,768.63 00:00:16 06/02/2026
85 BYDFi BYDFi SAHARA/USDT $0.01588 $57,079.80 00:00:16 06/02/2026
86 MEXC MEXC SAHARA/USDC $0.01582 $57,074.11 23:57:10 05/02/2026
87 Kraken Kraken SAHARA/USD $0.01579 $54,909.42 23:59:55 05/02/2026
88 MEXC MEXC SAHARA/USD1 $0.01582 $54,190.46 23:57:10 05/02/2026
89 ONUS Pro ONUS Pro SAHARA/VNDC $0.01563 $51,264.07 23:54:16 05/02/2026
90 Cofinex Cofinex SAHARA/USDT $0.01578 $50,824.08 00:00:09 06/02/2026
91 BtcTurk | Kripto BtcTurk | Kripto SAHARA/TRY $0.01583 $44,688.76 23:59:23 05/02/2026
92 Bitkub Bitkub SAHARA/THB $0.04091 $41,104.97 23:54:11 05/02/2026
93 AllinX AllinX SAHARA/USDT $0.01580 $39,691.70 00:00:10 06/02/2026
94 BiFinance BiFinance SAHARA/USDT $0.01579 $33,698.01 23:57:11 05/02/2026
95 VOOX Exchange VOOX Exchange SAHARA/USDT $0.01578 $31,102.13 00:00:11 06/02/2026
96 CoinUp.io CoinUp.io SAHARA/USDT $0.01592 $27,437.33 23:54:12 05/02/2026
97 DigiFinex DigiFinex SAHARA/USDT $0.01564 $25,619.10 23:51:11 05/02/2026
98 Kraken Kraken SAHARA/EUR $0.01587 $24,743.74 23:59:55 05/02/2026
99 Bitrue Bitrue SAHARA/USDT $0.01579 $20,127.03 23:57:08 05/02/2026
100 BTSE BTSE SAHARA/USDT $0.01585 $17,455.11 23:57:10 05/02/2026
101 BITmarkets BITmarkets SAHARA/USDT $0.01587 $16,770.53 00:00:11 06/02/2026
102 B2Z Exchange B2Z Exchange SAHARA/USDT $0.01580 $16,765.30 00:00:07 06/02/2026
103 Blynex Blynex SAHARA/USDT $0.01580 $16,468.16 00:00:11 06/02/2026
104 BITmarkets BITmarkets SAHARA/USD $0.01588 $14,079.95 00:00:11 06/02/2026
105 B2Z Exchange B2Z Exchange SAHARA/USD $0.01582 $14,078.10 00:00:07 06/02/2026
106 Tothemoon Tothemoon SAHARA/USDC $0.01589 $7,996.40 23:57:12 05/02/2026
107 Tothemoon Tothemoon SAHARA/USDT $0.01593 $7,918.01 23:57:12 05/02/2026
108 BloFin BloFin SAHARA/USDT $0.01584 $7,588.67 00:00:17 06/02/2026
109 Aster Aster SAHARA/USDT $0.01547 $4,639.93 23:54:15 05/02/2026
110 CoinEx CoinEx SAHARA/USDT $0.01577 $3,733.87 23:59:53 05/02/2026
111 WEEX WEEX SAHARA/USDT $0.01583 $3,426.03 23:57:08 05/02/2026
112 Coinbase International Exchange Coinbase International Exchange SAHARA/USDC $0.01702 $3,228.76 00:03:15 06/02/2026
113 MGBX MGBX SAHARA/USDT $0.01576 $2,631.22 00:00:08 06/02/2026
114 Pionex Pionex SAHARA/USDT $0.01581 $2,556.40 23:57:17 05/02/2026
115 BlueBit BlueBit SAHARA/USDT $0.01578 $2,487.81 00:00:10 06/02/2026
116 BigONE BigONE SAHARA/USDT $0.01587 $2,425.41 23:54:10 05/02/2026
117 PointPay PointPay SAHARA/USDC $0.01593 $2,335.66 23:54:07 05/02/2026
118 BtcTurk | Kripto BtcTurk | Kripto SAHARA/USDT $0.01573 $1,663.35 23:59:23 05/02/2026
119 BITmarkets BITmarkets SAHARA/USDC $0.01581 $1,522.47 00:00:11 06/02/2026
120 B2Z Exchange B2Z Exchange SAHARA/USDC $0.01581 $1,516.52 00:00:07 06/02/2026
121 TRIV TRIV SAHARA/IDR $0.01582 $911.19 00:00:14 06/02/2026
122 TRIV TRIV SAHARA/USDT $0.01577 $907.82 00:00:14 06/02/2026
123 CoinDCX CoinDCX SAHARA/INR $0.01773 $738.67 00:00:12 06/02/2026
124 Indodax Indodax SAHARA/IDR $0.01606 $704.05 00:02:53 06/02/2026
125 Coinone Coinone SAHARA/KRW $0.01557 $485.59 23:58:24 05/02/2026
126 Flipster Flipster SAHARA/USDT $0.01580 $259.34 00:00:16 06/02/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/SAHARA $0.9981 $88.27 23:46:23 05/02/2026
128 CoinDCX CoinDCX SAHARA/USDT $0.01579 $87.13 00:00:12 06/02/2026
129 Tokocrypto Tokocrypto SAHARA/USDT $0.01583 $38.83 23:57:08 05/02/2026
130 CEX.IO CEX.IO SAHARA/USD $0.01581 $26.21 00:00:12 06/02/2026
131 CEX.IO CEX.IO SAHARA/USDT $0.01581 $21.81 00:00:12 06/02/2026
132 CEX.IO CEX.IO SAHARA/USDC $0.01584 $19.01 00:00:12 06/02/2026
133 ZebPay ZebPay SAHARA/INR $0.01774 $9.98 23:54:07 05/02/2026
134 Upbit Upbit SAHARA/USDT $0.01600 $1.98 23:56:23 05/02/2026
135 OKX OKX SAHARA/USD $0.01744 $0 23:56:24 05/02/2026
136 Upbit Upbit SAHARA/BTC $0.01650 $0 23:56:53 05/02/2026
137 NovaDAX NovaDAX SAHARA/BRL $0.01879 $0 23:57:07 05/02/2026
138 Tokocrypto Tokocrypto SAHARA/USDC $0.01586 $0 23:57:08 05/02/2026
139 Giottus Giottus SAHARA/INR $0.02610 $0 23:57:08 05/02/2026
140 Giottus Giottus SAHARA/USDT $0.01577 $0 23:57:08 05/02/2026
141 WOO X WOO X SAHARA/USDT $0.01582 $0 23:57:18 05/02/2026
142 WOO X WOO X SAHARA/USDT $0.01587 $0 23:54:08 05/02/2026
143 ONUS Pro ONUS Pro SAHARA/USDT $0.01597 $0 23:54:15 05/02/2026
144 ONUS Pro ONUS Pro SAHARA/VNDC $0.01595 $0 23:54:15 05/02/2026
145 Binance TH Binance TH SAHARA/USDC $0.01586 $0 23:57:08 05/02/2026
146 Binance TH Binance TH SAHARA/USDT $0.01583 $0 23:57:08 05/02/2026
147 ADEN ADEN SAHARA/USDT $0.01566 $0 00:03:43 06/02/2026
148 Gate US Gate US SAHARA/USDT $0.01582 $0 00:00:11 06/02/2026

Thông tin thị trường giao dịch Sahara AI (SAHARA)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 06/02/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,569,926 với tỷ giá $0.01583.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.

Cặp: Tên cặp giao dịch SAHARA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sahara AI (SAHARA) Cặp giao dịch Sahara AI (SAHARA) - GiaCoin.com
4.8 trên 1024 đánh giá