Sahara AI SAHARA
Xếp hạng #293
12:18:00 07/12/2025
Giá Sahara AI (SAHARA)
$0.03750 2.49%
0.0000004190 BTC
1,013 VND
Thấp: $0.03595
Cao: $0.03856
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SAHARA/USDT | $0.03736 | $28,976,134 | 11:57:17 07/12/2025 |
| 2 |  Binance |
SAHARA/USDT | $0.03744 | $16,577,609 | 11:54:16 07/12/2025 |
| 3 |  OrangeX |
SAHARA/USDT | $0.03735 | $14,103,521 | 11:57:15 07/12/2025 |
| 4 |  Top.one |
SAHARA/USDT | $0.03741 | $13,802,388 | 12:03:17 07/12/2025 |
| 5 |  FameEX |
SAHARA/USDT | $0.03736 | $12,826,285 | 11:57:17 07/12/2025 |
| 6 |  BTCC |
SAHARA/USDT | $0.03746 | $12,646,983 | 11:57:16 07/12/2025 |
| 7 |  ApeX Omni |
SAHARA/USDT | $0.03741 | $11,386,427 | 12:03:16 07/12/2025 |
| 8 |  Batonex |
SAHARA/USDT | $0.03740 | $10,393,165 | 12:00:16 07/12/2025 |
| 9 |  Ju.com |
SAHARA/USDT | $0.03743 | $9,950,196 | 11:54:16 07/12/2025 |
| 10 |  Upbit |
SAHARA/KRW | $0.03806 | $9,567,545 | 11:56:53 07/12/2025 |
| 11 |  OKX |
SAHARA/USDT | $0.03735 | $7,401,499 | 11:55:53 07/12/2025 |
| 12 |  Bybit |
SAHARA/USDT | $0.03745 | $6,378,132 | 11:54:16 07/12/2025 |
| 13 | Echobit |
SAHARA/USDT | $0.03745 | $4,033,716 | 11:57:09 07/12/2025 |
| 14 |  NovaEx |
SAHARA/USDT | $0.03736 | $3,680,961 | 12:00:16 07/12/2025 |
| 15 | Binance |
SAHARA/USDT | $0.03747 | $3,027,313 | 11:56:54 07/12/2025 |
| 16 |  AstralX |
SAHARA/USDT | $0.03745 | $3,003,907 | 11:57:16 07/12/2025 |
| 17 |  Deepcoin |
SAHARA/USDT | $0.03738 | $2,850,043 | 11:57:15 07/12/2025 |
| 18 |  Cofinex |
SAHARA/USDT | $0.03738 | $2,550,178 | 12:00:15 07/12/2025 |
| 19 |  Bitget |
SAHARA/USDT | $0.03750 | $2,547,896 | 11:54:16 07/12/2025 |
| 20 |  Bitrue |
SAHARA/USDT | $0.03735 | $2,505,974 | 11:57:18 07/12/2025 |
| 21 |  Websea |
SAHARA/USDT | $0.03736 | $2,485,399 | 12:00:17 07/12/2025 |
| 22 |  WhiteBIT |
SAHARA/USDT | $0.03735 | $2,452,288 | 11:57:15 07/12/2025 |
| 23 |  YUBIT |
SAHARA/USDT | $0.03735 | $2,180,576 | 11:57:15 07/12/2025 |
| 24 |  EasiCoin |
SAHARA/USDT | $0.03736 | $2,079,957 | 12:00:17 07/12/2025 |
| 25 |  Zoomex |
SAHARA/USDT | $0.03740 | $1,916,581 | 11:57:16 07/12/2025 |
| 26 |  Hotcoin |
SAHARA/USDT | $0.03735 | $1,781,998 | 11:57:18 07/12/2025 |
| 27 |  KCEX |
SAHARA/USDT | $0.03736 | $1,743,890 | 11:57:16 07/12/2025 |
| 28 |  HTX |
SAHARA/USDT | $0.03742 | $1,723,104 | 11:59:24 07/12/2025 |
| 29 |  CRMClick |
SAHARA/USDT | $0.03759 | $1,721,992 | 11:54:07 07/12/2025 |
| 30 |  Bithumb |
SAHARA/KRW | $0.03775 | $1,696,545 | 11:57:53 07/12/2025 |
| 31 |  BYDFi |
SAHARA/USDT | $0.03742 | $1,636,652 | 12:00:16 07/12/2025 |
| 32 |  Toobit |
SAHARA/USDT | $0.03737 | $1,578,150 | 11:57:15 07/12/2025 |
| 33 |  Gate |
SAHARA/USDT | $0.03749 | $1,334,580 | 11:54:19 07/12/2025 |
| 34 |  Coinlocally |
SAHARA/USDT | $0.03736 | $1,144,739 | 12:00:17 07/12/2025 |
| 35 | OKX |
SAHARA/USDT | $0.03745 | $1,099,523 | 11:56:53 07/12/2025 |
| 36 |  XT.COM |
SAHARA/USDT | $0.03745 | $998,009 | 11:57:11 07/12/2025 |
| 37 | Binance |
SAHARA/TRY | $0.03755 | $954,046 | 11:56:54 07/12/2025 |
| 38 |  Paribu |
SAHARA/TRY | $0.03739 | $934,451 | 11:56:23 07/12/2025 |
| 39 |  MEXC |
SAHARA/USDT | $0.03756 | $869,074 | 11:54:11 07/12/2025 |
| 40 | Ju.com |
SAHARA/USDT | $0.03757 | $837,259 | 11:54:08 07/12/2025 |
| 41 |  VOOX Exchange |
SAHARA/USDT | $0.03736 | $791,896 | 11:57:19 07/12/2025 |
| 42 |  Hibt |
SAHARA/USDT | $0.03753 | $755,964 | 11:54:10 07/12/2025 |
| 43 | Bybit |
SAHARA/USDT | $0.03757 | $752,736 | 11:54:08 07/12/2025 |
| 44 |  Grvt |
SAHARA/USDT | $0.03735 | $751,495 | 12:03:16 07/12/2025 |
| 45 | WhiteBIT |
SAHARA/USDT | $0.03743 | $740,754 | 11:57:07 07/12/2025 |
| 46 |  BitMart |
SAHARA/USDT | $0.03752 | $732,919 | 11:57:08 07/12/2025 |
| 47 |  Phemex |
SAHARA/USDT | $0.03724 | $724,547 | 11:57:17 07/12/2025 |
| 48 |  SuperEx |
SAHARA/USDT | $0.03751 | $710,146 | 11:54:09 07/12/2025 |
| 49 |  Binance TR |
SAHARA/TRY | $0.03755 | $665,496 | 11:57:10 07/12/2025 |
| 50 |  Bitunix |
SAHARA/USDT | $0.03726 | $628,953 | 11:45:16 07/12/2025 |
| 51 |  LBank |
SAHARA/USDT | $0.03729 | $612,729 | 11:57:08 07/12/2025 |
| 52 |  KuCoin |
SAHARA/USDT | $0.03748 | $587,081 | 11:54:19 07/12/2025 |
| 53 | Gate |
SAHARA/USDT | $0.03746 | $544,673 | 11:56:54 07/12/2025 |
| 54 | Toobit |
SAHARA/USDT | $0.03747 | $541,685 | 11:57:10 07/12/2025 |
| 55 |  CoinCatch |
SAHARA/USDT | $0.03746 | $520,064 | 11:54:15 07/12/2025 |
| 56 | Bitget |
SAHARA/USDT | $0.03750 | $490,893 | 11:54:11 07/12/2025 |
| 57 | Phemex |
SAHARA/USDT | $0.03739 | $490,407 | 11:57:09 07/12/2025 |
| 58 | MEXC |
SAHARA/USDT | $0.03743 | $483,182 | 11:54:15 07/12/2025 |
| 59 |  Biconomy.com |
SAHARA/USDT | $0.03746 | $476,196 | 11:57:12 07/12/2025 |
| 60 |  CoinW |
SAHARA/USDT | $0.03755 | $474,996 | 11:54:09 07/12/2025 |
| 61 | Coinlocally |
SAHARA/USDT | $0.03746 | $342,415 | 12:00:07 07/12/2025 |
| 62 |  YEX |
SAHARA/USDT | $0.03735 | $335,702 | 11:57:17 07/12/2025 |
| 63 |  BlockFin |
SAHARA/USDT | $0.03736 | $334,701 | 12:00:16 07/12/2025 |
| 64 | Bitunix |
SAHARA/USDT | $0.03733 | $326,362 | 11:45:10 07/12/2025 |
| 65 |  BingX |
SAHARA/USDT | $0.03746 | $321,885 | 11:57:11 07/12/2025 |
| 66 | KCEX |
SAHARA/USDT | $0.03746 | $309,378 | 11:57:09 07/12/2025 |
| 67 | AstralX |
SAHARA/USDT | $0.03747 | $307,090 | 11:54:16 07/12/2025 |
| 68 | Hotcoin |
SAHARA/USDT | $0.03746 | $305,206 | 11:58:22 07/12/2025 |
| 69 | OrangeX |
SAHARA/USDT | $0.03746 | $281,369 | 11:57:10 07/12/2025 |
| 70 |  BitKan |
SAHARA/USDT | $0.03747 | $275,614 | 12:00:07 07/12/2025 |
| 71 | Binance |
SAHARA/USDC | $0.03752 | $268,165 | 11:56:54 07/12/2025 |
| 72 |  Ourbit |
SAHARA/USDT | $0.03738 | $267,851 | 11:45:09 07/12/2025 |
| 73 | BTCC |
SAHARA/USDT | $0.03747 | $258,757 | 11:57:07 07/12/2025 |
| 74 |  BitTap |
SAHARA/USDT | $0.03740 | $197,684 | 12:00:18 07/12/2025 |
| 75 |  Tapbit |
SAHARA/USDT | $0.03745 | $194,423 | 11:57:07 07/12/2025 |
| 76 | KuCoin |
SAHARA/USDT | $0.03757 | $175,228 | 11:56:53 07/12/2025 |
| 77 |  CoinUp.io |
SAHARA/USDT | $0.03735 | $163,382 | 11:57:18 07/12/2025 |
| 78 |  All InX |
SAHARA/USDT | $0.03745 | $160,137 | 12:00:12 07/12/2025 |
| 79 |  PointPay |
SAHARA/USDT | $0.03747 | $151,534 | 11:57:07 07/12/2025 |
| 80 | MEXC |
SAHARA/USD1 | $0.03752 | $147,235 | 11:54:11 07/12/2025 |
| 81 |  Coinbase International Exchange |
SAHARA/USDC | $0.03728 | $145,913 | 12:00:16 07/12/2025 |
| 82 |  AscendEX |
SAHARA/USDT | $0.03731 | $142,106 | 11:57:09 07/12/2025 |
| 83 |  BitbabyExchange |
SAHARA/USDT | $0.03745 | $136,387 | 12:00:09 07/12/2025 |
| 84 | MEXC |
SAHARA/USDC | $0.03738 | $106,840 | 11:54:15 07/12/2025 |
| 85 |  DigiFinex |
SAHARA/USDT | $0.03747 | $103,614 | 11:57:11 07/12/2025 |
| 86 |  Pionex |
SAHARA/USDT | $0.03736 | $86,309.19 | 11:57:17 07/12/2025 |
| 87 | CoinUp.io |
SAHARA/USDT | $0.03741 | $84,974.11 | 11:57:11 07/12/2025 |
| 88 | BlockFin |
SAHARA/USDT | $0.03744 | $84,408.30 | 12:00:11 07/12/2025 |
| 89 |  ONUS Pro |
SAHARA/VNDC | $0.03535 | $82,600.11 | 12:00:16 07/12/2025 |
| 90 | VOOX Exchange |
SAHARA/USDT | $0.03747 | $77,675.00 | 11:57:08 07/12/2025 |
| 91 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9994 | $75,433.76 | 11:55:32 07/12/2025 |
| 92 |  BloFin |
SAHARA/USDT | $0.03728 | $73,990.40 | 11:51:16 07/12/2025 |
| 93 | CoinCatch |
SAHARA/USDT | $0.03754 | $69,195.11 | 11:54:09 07/12/2025 |
| 94 |  BigONE |
SAHARA/USDT | $0.03811 | $55,943.85 | 11:54:11 07/12/2025 |
| 95 | MEXC |
SAHARA/USDC | $0.03757 | $55,495.23 | 11:54:11 07/12/2025 |
| 96 | Cofinex |
SAHARA/USDT | $0.03745 | $54,437.11 | 12:00:08 07/12/2025 |
| 97 | BloFin |
SAHARA/USDT | $0.03749 | $50,164.59 | 11:54:07 07/12/2025 |
| 98 |  Bitkub |
SAHARA/THB | $0.04078 | $40,976.59 | 11:54:08 07/12/2025 |
| 99 |  Kraken |
SAHARA/USD | $0.03732 | $38,736.56 | 11:59:54 07/12/2025 |
| 100 | Bitrue |
SAHARA/USDT | $0.03746 | $38,327.89 | 11:57:07 07/12/2025 |
| 101 |  GroveX |
SAHARA/USDT | $0.03745 | $29,880.04 | 12:00:09 07/12/2025 |
| 102 |  BiFinance |
SAHARA/USDT | $0.03754 | $28,788.48 | 11:54:09 07/12/2025 |
| 103 |  Tothemoon |
SAHARA/USDT | $0.03753 | $18,238.31 | 11:57:07 07/12/2025 |
| 104 | Tothemoon |
SAHARA/USDC | $0.03747 | $17,948.30 | 11:57:07 07/12/2025 |
| 105 | Kraken |
SAHARA/EUR | $0.03707 | $13,505.78 | 11:59:54 07/12/2025 |
| 106 |  Indodax |
SAHARA/IDR | $0.03661 | $12,060.87 | 11:59:53 07/12/2025 |
| 107 |  Aster |
SAHARA/USDT | $0.03728 | $10,768.75 | 11:54:15 07/12/2025 |
| 108 |  WEEX |
SAHARA/USDT | $0.03745 | $8,723.03 | 11:57:12 07/12/2025 |
| 109 |  ADEN |
SAHARA/USDT | $0.03736 | $8,175.21 | 12:03:35 07/12/2025 |
| 110 |  Blynex |
SAHARA/USDT | $0.03748 | $7,951.65 | 12:00:07 07/12/2025 |
| 111 |  B2Z Exchange |
SAHARA/USD | $0.03744 | $7,599.74 | 12:00:12 07/12/2025 |
| 112 |  BITmarkets |
SAHARA/USD | $0.03744 | $7,599.74 | 12:00:09 07/12/2025 |
| 113 |  Binance TH |
SAHARA/USDT | $0.03745 | $7,470.58 | 11:57:07 07/12/2025 |
| 114 |  Tokocrypto |
SAHARA/USDT | $0.03747 | $6,924.34 | 11:57:09 07/12/2025 |
| 115 |  BlueBit |
SAHARA/USDT | $0.03743 | $6,628.24 | 11:57:12 07/12/2025 |
| 116 |  MGBX |
SAHARA/USDT | $0.03746 | $6,140.92 | 12:00:09 07/12/2025 |
| 117 |  CoinDCX |
SAHARA/INR | $0.03739 | $3,921.10 | 12:00:12 07/12/2025 |
| 118 | PointPay |
SAHARA/USDC | $0.03752 | $3,789.70 | 11:57:07 07/12/2025 |
| 119 |  TRIV |
SAHARA/IDR | $0.03749 | $3,651.39 | 12:00:14 07/12/2025 |
| 120 | TRIV |
SAHARA/USDT | $0.03741 | $3,651.39 | 12:00:14 07/12/2025 |
| 121 |  CoinEx |
SAHARA/USDT | $0.03738 | $3,345.14 | 11:59:53 07/12/2025 |
| 122 | OKX |
SAHARA/USD | $0.03726 | $1,458.02 | 11:56:53 07/12/2025 |
| 123 |  ZebPay |
SAHARA/INR | $0.03859 | $1,140.49 | 11:51:08 07/12/2025 |
| 124 | B2Z Exchange |
SAHARA/USDT | $0.03736 | $913.38 | 12:00:12 07/12/2025 |
| 125 | BITmarkets |
SAHARA/USDT | $0.03736 | $913.38 | 12:00:09 07/12/2025 |
| 126 |  BTSE |
SAHARA/USDT | $0.03750 | $910.78 | 11:57:07 07/12/2025 |
| 127 |  WOO X |
SAHARA/USDT | $0.03742 | $694.08 | 11:54:15 07/12/2025 |
| 128 |  Flipster |
SAHARA/USDT | $0.03752 | $667.23 | 12:00:16 07/12/2025 |
| 129 | CoinDCX |
SAHARA/USDT | $0.03757 | $571.06 | 12:00:12 07/12/2025 |
| 130 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $1.00 | $349.11 | 08:06:23 07/12/2025 |
| 131 |  Coinone |
SAHARA/KRW | $0.03789 | $270.51 | 11:56:24 07/12/2025 |
| 132 | ONUS Pro |
SAHARA/VNDC | $0.03753 | $255.04 | 12:00:10 07/12/2025 |
| 133 | B2Z Exchange |
SAHARA/USDC | $0.03744 | $64.51 | 12:00:12 07/12/2025 |
| 134 | BITmarkets |
SAHARA/USDC | $0.03744 | $64.51 | 12:00:09 07/12/2025 |
| 135 | Upbit |
SAHARA/BTC | $0.03911 | $51.27 | 11:56:23 07/12/2025 |
| 136 |  CEX.IO |
SAHARA/USDC | $0.03757 | $18.96 | 11:54:09 07/12/2025 |
| 137 | CEX.IO |
SAHARA/USDT | $0.03729 | $17.59 | 09:54:07 07/12/2025 |
| 138 | CEX.IO |
SAHARA/USD | $0.03750 | $14.92 | 09:30:07 07/12/2025 |
| 139 | Upbit |
SAHARA/USDT | $0.03919 | $0 | 11:56:53 07/12/2025 |
| 140 |  NovaDAX |
SAHARA/BRL | $0.03790 | $0 | 11:54:09 07/12/2025 |
| 141 | Tokocrypto |
SAHARA/USDC | $0.03752 | $0 | 11:57:09 07/12/2025 |
| 142 | WOO X |
SAHARA/USDT | $0.03752 | $0 | 11:54:07 07/12/2025 |
| 143 | ONUS Pro |
SAHARA/USDT | $0.03762 | $0 | 12:00:10 07/12/2025 |
| 144 | Binance TH |
SAHARA/USDC | $0.03752 | $0 | 11:57:07 07/12/2025 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 07/12/2025, cặp giao dịch SAHARA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,976,134 với tỷ giá $0.03736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.