Sahara AI SAHARA
Xếp hạng #330
14:23:00 27/12/2025
Giá Sahara AI (SAHARA)
$0.02674 0.35%
0.0000003055 BTC
715 VND
Thấp: $0.02626
Cao: $0.02698
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SAHARA/USDT | $0.02668 | $26,947,437 | 14:00:16 27/12/2025 |
| 2 |  EagleX |
SAHARA/USDT | $0.02668 | $8,104,871 | 14:00:15 27/12/2025 |
| 3 |  ApeX Omni |
SAHARA/USDT | $0.02671 | $5,192,751 | 14:03:16 27/12/2025 |
| 4 |  WhiteBIT |
SAHARA/USDT | $0.02660 | $4,620,588 | 13:54:15 27/12/2025 |
| 5 |  BTCC |
SAHARA/USDT | $0.02667 | $3,965,240 | 13:57:17 27/12/2025 |
| 6 |  OrangeX |
SAHARA/USDT | $0.02661 | $3,774,661 | 13:57:16 27/12/2025 |
| 7 |  Binance |
SAHARA/USDT | $0.02661 | $3,511,155 | 13:54:17 27/12/2025 |
| 8 |  Batonex |
SAHARA/USDT | $0.02668 | $3,358,779 | 14:00:16 27/12/2025 |
| 9 |  Top.one |
SAHARA/USDT | $0.02667 | $3,256,718 | 14:03:16 27/12/2025 |
| 10 |  Hotcoin |
SAHARA/USDT | $0.02661 | $2,871,683 | 13:57:18 27/12/2025 |
| 11 |  FameEX |
SAHARA/USDT | $0.02661 | $2,618,418 | 13:57:17 27/12/2025 |
| 12 |  AstralX |
SAHARA/USDT | $0.02676 | $2,594,318 | 14:00:07 27/12/2025 |
| 13 |  Upbit |
SAHARA/KRW | $0.02711 | $2,156,245 | 13:56:24 27/12/2025 |
| 14 |  Ju.com |
SAHARA/USDT | $0.02661 | $2,104,772 | 13:57:16 27/12/2025 |
| 15 |  OKX |
SAHARA/USDT | $0.02668 | $1,851,839 | 13:55:47 27/12/2025 |
| 16 | Echobit |
SAHARA/USDT | $0.02671 | $1,749,586 | 14:00:11 27/12/2025 |
| 17 |  Grvt |
SAHARA/USDT | $0.02666 | $1,352,967 | 14:03:18 27/12/2025 |
| 18 |  Bybit |
SAHARA/USDT | $0.02664 | $1,140,834 | 13:54:16 27/12/2025 |
| 19 | Binance |
SAHARA/USDT | $0.02667 | $714,540 | 13:56:54 27/12/2025 |
| 20 |  NovaEx |
SAHARA/USDT | $0.02667 | $699,717 | 14:00:16 27/12/2025 |
| 21 |  BitMart |
SAHARA/USDT | $0.02669 | $639,691 | 13:57:11 27/12/2025 |
| 22 |  Deepcoin |
SAHARA/USDT | $0.02666 | $625,778 | 13:57:16 27/12/2025 |
| 23 | Ju.com |
SAHARA/USDT | $0.02668 | $551,568 | 13:57:09 27/12/2025 |
| 24 |  CoinCatch |
SAHARA/USDT | $0.02670 | $539,832 | 14:00:16 27/12/2025 |
| 25 |  EasiCoin |
SAHARA/USDT | $0.02668 | $524,617 | 14:00:16 27/12/2025 |
| 26 |  YUBIT |
SAHARA/USDT | $0.02661 | $507,473 | 13:57:15 27/12/2025 |
| 27 |  Websea |
SAHARA/USDT | $0.02668 | $502,332 | 14:00:17 27/12/2025 |
| 28 | WhiteBIT |
SAHARA/USDT | $0.02664 | $438,042 | 13:54:11 27/12/2025 |
| 29 |  Toobit |
SAHARA/USDT | $0.02665 | $399,765 | 13:57:09 27/12/2025 |
| 30 |  BitbabyExchange |
SAHARA/USDT | $0.02670 | $398,733 | 14:00:16 27/12/2025 |
| 31 |  HTX |
SAHARA/USDT | $0.02667 | $371,157 | 13:56:24 27/12/2025 |
| 32 |  CRMClick |
SAHARA/USDT | $0.02671 | $370,290 | 14:00:11 27/12/2025 |
| 33 | Hotcoin |
SAHARA/USDT | $0.02669 | $363,395 | 13:58:24 27/12/2025 |
| 34 |  Bitrue |
SAHARA/USDT | $0.02662 | $358,989 | 13:57:16 27/12/2025 |
| 35 |  Bithumb |
SAHARA/KRW | $0.02722 | $358,385 | 13:59:53 27/12/2025 |
| 36 |  Zoomex |
SAHARA/USDT | $0.02663 | $340,324 | 13:57:16 27/12/2025 |
| 37 | Toobit |
SAHARA/USDT | $0.02661 | $312,263 | 13:57:17 27/12/2025 |
| 38 |  Phemex |
SAHARA/USDT | $0.02662 | $286,586 | 13:57:18 27/12/2025 |
| 39 |  Coinlocally |
SAHARA/USDT | $0.02666 | $280,257 | 13:51:17 27/12/2025 |
| 40 |  VOOX Exchange |
SAHARA/USDT | $0.02663 | $259,987 | 13:57:19 27/12/2025 |
| 41 | Bybit |
SAHARA/USDT | $0.02667 | $255,798 | 13:54:13 27/12/2025 |
| 42 | OKX |
SAHARA/USDT | $0.02670 | $253,459 | 13:56:54 27/12/2025 |
| 43 |  MEXC |
SAHARA/USDT | $0.02664 | $246,089 | 13:54:11 27/12/2025 |
| 44 | MEXC |
SAHARA/USDT | $0.02660 | $237,649 | 13:54:16 27/12/2025 |
| 45 |  MGBX |
SAHARA/USDT | $0.02671 | $236,018 | 14:00:12 27/12/2025 |
| 46 |  XT.COM |
SAHARA/USDT | $0.02667 | $235,671 | 13:57:08 27/12/2025 |
| 47 |  SuperEx |
SAHARA/USDT | $0.02668 | $216,694 | 14:00:13 27/12/2025 |
| 48 |  Biconomy.com |
SAHARA/USDT | $0.02666 | $192,725 | 13:57:13 27/12/2025 |
| 49 | Binance |
SAHARA/TRY | $0.02674 | $190,567 | 13:56:42 27/12/2025 |
| 50 |  Hibt |
SAHARA/USDT | $0.02667 | $178,269 | 13:57:12 27/12/2025 |
| 51 |  Gate |
SAHARA/USDT | $0.02667 | $177,375 | 13:54:19 27/12/2025 |
| 52 |  LBank |
SAHARA/USDT | $0.02659 | $175,577 | 13:57:11 27/12/2025 |
| 53 | Phemex |
SAHARA/USDT | $0.02673 | $163,244 | 13:57:10 27/12/2025 |
| 54 |  Cofinex |
SAHARA/USDT | $0.02672 | $162,694 | 14:00:15 27/12/2025 |
| 55 |  KCEX |
SAHARA/USDT | $0.02666 | $159,849 | 13:57:10 27/12/2025 |
| 56 |  CoinW |
SAHARA/USDT | $0.02667 | $148,078 | 13:57:07 27/12/2025 |
| 57 |  Bitunix |
SAHARA/USDT | $0.02662 | $142,365 | 13:57:16 27/12/2025 |
| 58 |  AscendEX |
SAHARA/USDT | $0.02658 | $141,870 | 13:54:09 27/12/2025 |
| 59 |  Binance TR |
SAHARA/TRY | $0.02674 | $136,545 | 13:57:10 27/12/2025 |
| 60 |  CoinUp.io |
SAHARA/USDT | $0.02661 | $128,301 | 13:57:18 27/12/2025 |
| 61 | Coinlocally |
SAHARA/USDT | $0.02669 | $127,961 | 14:00:11 27/12/2025 |
| 62 |  Paribu |
SAHARA/TRY | $0.02685 | $125,450 | 13:54:53 27/12/2025 |
| 63 |  Pionex |
SAHARA/USDT | $0.02662 | $124,982 | 13:57:16 27/12/2025 |
| 64 |  Bitget |
SAHARA/USDT | $0.02669 | $107,878 | 13:54:10 27/12/2025 |
| 65 | Bitunix |
SAHARA/USDT | $0.02666 | $107,333 | 13:57:07 27/12/2025 |
| 66 |  BingX |
SAHARA/USDT | $0.02669 | $102,734 | 13:57:11 27/12/2025 |
| 67 |  BitKan |
SAHARA/USDT | $0.02673 | $90,704.10 | 14:00:13 27/12/2025 |
| 68 | Gate |
SAHARA/USDT | $0.02667 | $89,070.67 | 13:56:54 27/12/2025 |
| 69 |  BlockFin |
SAHARA/USDT | $0.02671 | $87,740.95 | 14:00:16 27/12/2025 |
| 70 | BTCC |
SAHARA/USDT | $0.02667 | $83,000.42 | 13:57:11 27/12/2025 |
| 71 |  YEX |
SAHARA/USDT | $0.02667 | $82,799.18 | 14:00:17 27/12/2025 |
| 72 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $1.00 | $80,573.80 | 13:56:42 27/12/2025 |
| 73 |  Tapbit |
SAHARA/USDT | $0.02665 | $77,249.18 | 13:57:07 27/12/2025 |
| 74 | AstralX |
SAHARA/USDT | $0.02671 | $77,114.08 | 14:00:16 27/12/2025 |
| 75 | OrangeX |
SAHARA/USDT | $0.02667 | $69,750.91 | 13:57:08 27/12/2025 |
| 76 |  Ourbit |
SAHARA/USDT | $0.02665 | $69,122.06 | 13:57:07 27/12/2025 |
| 77 |  BtcTurk | Kripto |
SAHARA/TRY | $0.02664 | $67,039.70 | 13:59:02 27/12/2025 |
| 78 | CoinCatch |
SAHARA/USDT | $0.02736 | $62,195.47 | 16:21:09 25/12/2025 |
| 79 | MEXC |
SAHARA/USDC | $0.02665 | $57,302.03 | 13:54:11 27/12/2025 |
| 80 |  OpenOcean |
USDC/SAHARA | $12.00 | $56,333.80 | 12:06:11 16/10/2025 |
| 81 |  BigONE |
SAHARA/USDT | $0.02628 | $56,068.42 | 13:54:11 27/12/2025 |
| 82 | BlockFin |
SAHARA/USDT | $0.02676 | $55,391.45 | 14:00:09 27/12/2025 |
| 83 |  KuCoin |
SAHARA/USDT | $0.02665 | $52,936.10 | 13:54:19 27/12/2025 |
| 84 | MEXC |
SAHARA/USD1 | $0.02665 | $52,685.79 | 13:54:11 27/12/2025 |
| 85 | Cofinex |
SAHARA/USDT | $0.02675 | $50,934.09 | 14:00:11 27/12/2025 |
| 86 |  ONUS Pro |
SAHARA/VNDC | $0.02583 | $46,540.24 | 14:00:16 27/12/2025 |
| 87 | BitbabyExchange |
SAHARA/USDT | $0.02677 | $43,990.49 | 14:00:11 27/12/2025 |
| 88 |  Bitkub |
SAHARA/THB | $0.04175 | $41,955.49 | 13:54:09 27/12/2025 |
| 89 |  PointPay |
SAHARA/USDT | $0.02667 | $38,438.15 | 13:57:08 27/12/2025 |
| 90 |  BitTap |
SAHARA/USDT | $0.02666 | $38,282.37 | 14:00:18 27/12/2025 |
| 91 |  GroveX |
SAHARA/USDT | $0.02667 | $37,990.42 | 14:00:12 27/12/2025 |
| 92 | CoinUp.io |
SAHARA/USDT | $0.02665 | $34,757.70 | 13:57:16 27/12/2025 |
| 93 |  BloFin |
SAHARA/USDT | $0.02668 | $33,232.33 | 13:57:07 27/12/2025 |
| 94 | VOOX Exchange |
SAHARA/USDT | $0.02665 | $30,186.91 | 13:57:12 27/12/2025 |
| 95 |  All InX |
SAHARA/USDT | $0.02672 | $29,287.15 | 14:00:11 27/12/2025 |
| 96 | Binance |
SAHARA/USDC | $0.02665 | $29,263.00 | 13:56:42 27/12/2025 |
| 97 |  BITmarkets |
SAHARA/USD | $0.02670 | $28,815.29 | 14:00:11 27/12/2025 |
| 98 |  B2Z Exchange |
SAHARA/USD | $0.02670 | $28,808.96 | 14:00:12 27/12/2025 |
| 99 | KuCoin |
SAHARA/USDT | $0.02658 | $25,172.22 | 13:55:53 27/12/2025 |
| 100 |  DigiFinex |
SAHARA/USDT | $0.02665 | $24,180.68 | 13:54:09 27/12/2025 |
| 101 |  BTSE |
SAHARA/USDT | $0.02669 | $22,215.32 | 13:57:11 27/12/2025 |
| 102 | BITmarkets |
SAHARA/USDT | $0.02668 | $21,446.67 | 14:00:11 27/12/2025 |
| 103 | B2Z Exchange |
SAHARA/USDT | $0.02669 | $21,441.95 | 14:00:12 27/12/2025 |
| 104 |  Coinbase International Exchange |
SAHARA/USDC | $0.02644 | $19,228.48 | 14:00:16 27/12/2025 |
| 105 |  BiFinance |
SAHARA/USDT | $0.02666 | $18,969.13 | 13:57:12 27/12/2025 |
| 106 |  Tothemoon |
SAHARA/USDC | $0.02675 | $12,924.88 | 13:57:11 27/12/2025 |
| 107 | Tothemoon |
SAHARA/USDT | $0.02676 | $12,881.04 | 13:57:11 27/12/2025 |
| 108 | Bitrue |
SAHARA/USDT | $0.02665 | $12,555.93 | 13:57:10 27/12/2025 |
| 109 |  Kraken |
SAHARA/USD | $0.02665 | $12,280.06 | 13:59:54 27/12/2025 |
| 110 |  Aster |
SAHARA/USDT | $0.02665 | $10,941.97 | 13:54:15 27/12/2025 |
| 111 |  BYDFi |
SAHARA/USDT | $0.02662 | $8,981.96 | 14:00:17 27/12/2025 |
| 112 | Kraken |
SAHARA/EUR | $0.02664 | $8,039.03 | 13:59:54 27/12/2025 |
| 113 | BloFin |
SAHARA/USDT | $0.02665 | $5,273.44 | 13:51:16 27/12/2025 |
| 114 |  BlueBit |
SAHARA/USDT | $0.02668 | $4,729.42 | 14:00:09 27/12/2025 |
| 115 |  Indodax |
SAHARA/IDR | $0.02623 | $2,877.16 | 13:59:54 27/12/2025 |
| 116 |  WEEX |
SAHARA/USDT | $0.02667 | $2,206.86 | 13:57:08 27/12/2025 |
| 117 | BITmarkets |
SAHARA/USDC | $0.02670 | $1,846.60 | 14:00:11 27/12/2025 |
| 118 | B2Z Exchange |
SAHARA/USDC | $0.02671 | $1,846.20 | 14:00:12 27/12/2025 |
| 119 |  Blynex |
SAHARA/USDT | $0.02668 | $1,617.10 | 14:00:08 27/12/2025 |
| 120 |  Uniswap v3 (BSC) |
USDT/SAHARA | $1.00 | $1,241.78 | 06:23:23 27/12/2025 |
| 121 |  CoinDCX |
SAHARA/INR | $0.02697 | $863.65 | 13:57:15 27/12/2025 |
| 122 |  TRIV |
SAHARA/IDR | $0.02679 | $606.37 | 14:00:14 27/12/2025 |
| 123 | TRIV |
SAHARA/USDT | $0.02667 | $603.56 | 14:00:14 27/12/2025 |
| 124 | BtcTurk | Kripto |
SAHARA/USDT | $0.02628 | $465.35 | 13:59:02 27/12/2025 |
| 125 | PointPay |
SAHARA/USDC | $0.02665 | $407.35 | 13:57:08 27/12/2025 |
| 126 | OKX |
SAHARA/USD | $0.02699 | $330.85 | 13:56:54 27/12/2025 |
| 127 |  Flipster |
SAHARA/USDT | $0.02659 | $212.63 | 14:00:16 27/12/2025 |
| 128 |  NovaDAX |
SAHARA/BRL | $0.02630 | $193.67 | 13:57:07 27/12/2025 |
| 129 |  Binance TH |
SAHARA/USDT | $0.02667 | $28.94 | 13:57:10 27/12/2025 |
| 130 |  CEX.IO |
SAHARA/USDT | $0.02670 | $27.46 | 13:54:10 27/12/2025 |
| 131 | CEX.IO |
SAHARA/USD | $0.02677 | $22.92 | 13:54:10 27/12/2025 |
| 132 | CEX.IO |
SAHARA/USDC | $0.02670 | $21.38 | 13:54:10 27/12/2025 |
| 133 |  Coinone |
SAHARA/KRW | $0.02630 | $14.75 | 13:54:53 27/12/2025 |
| 134 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $0.9993 | $10.41 | 19:26:11 26/12/2025 |
| 135 | Upbit |
SAHARA/BTC | $0.02666 | $0 | 13:56:53 27/12/2025 |
| 136 | Upbit |
SAHARA/USDT | $0.02632 | $0 | 13:56:53 27/12/2025 |
| 137 |  ZebPay |
SAHARA/INR | $0.02783 | $0 | 13:54:10 27/12/2025 |
| 138 |  Tokocrypto |
SAHARA/USDC | $0.02665 | $0 | 13:57:09 27/12/2025 |
| 139 | Tokocrypto |
SAHARA/USDT | $0.02667 | $0 | 13:57:09 27/12/2025 |
| 140 | CoinDCX |
SAHARA/USDT | $0.02658 | $0 | 13:57:15 27/12/2025 |
| 141 |  Giottus |
SAHARA/INR | $0.02623 | $0 | 13:57:10 27/12/2025 |
| 142 | Giottus |
SAHARA/USDT | $0.02668 | $0 | 13:57:10 27/12/2025 |
| 143 |  WOO X |
SAHARA/USDT | $0.02664 | $0 | 13:57:15 27/12/2025 |
| 144 | WOO X |
SAHARA/USDT | $0.02664 | $0 | 13:57:11 27/12/2025 |
| 145 | ONUS Pro |
SAHARA/USDT | $0.02684 | $0 | 14:00:14 27/12/2025 |
| 146 | ONUS Pro |
SAHARA/VNDC | $0.02683 | $0 | 14:00:14 27/12/2025 |
| 147 | Binance TH |
SAHARA/USDC | $0.02665 | $0 | 13:57:10 27/12/2025 |
| 148 |  ADEN |
SAHARA/USDT | $0.02672 | $0 | 14:03:37 27/12/2025 |
| 149 |  Gate US |
SAHARA/USDT | $0.02677 | $0 | 14:00:11 27/12/2025 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 27/12/2025, cặp giao dịch SAHARA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,947,437 với tỷ giá $0.02668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.