Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,081,008,939,498 Khối lượng (24h): $77,280,905,188 Thị phần: BTC: 58.1%, ETH: 9.2%
Sahara AI (SAHARA)Sahara AI SAHARA
Xếp hạng #456 14:33:00 27/06/2026
Giá Sahara AI (SAHARA)
$0.01164 -1.42%
0.0000001930 BTC 311 VND
Thấp: $0.01152 Cao: $0.01183

Thị trường Sahara AI (SAHARA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SAHARA/USDT $0.01159 $69,212,179 14:00:16 27/06/2026
2 Echobit Echobit SAHARA/USDT $0.01162 $26,246,997 13:57:16 27/06/2026
3 Binance Binance SAHARA/USDT $0.01163 $9,440,131 13:54:16 27/06/2026
4 OrangeX OrangeX SAHARA/USDT $0.01162 $7,584,674 13:54:15 27/06/2026
5 FameEX FameEX SAHARA/USDT $0.01163 $7,525,115 13:57:17 27/06/2026
6 BingX BingX SAHARA/USDT $0.01162 $6,614,614 13:57:18 27/06/2026
7 LBank LBank SAHARA/USDT $0.01162 $5,686,526 13:57:15 27/06/2026
8 WhiteBIT WhiteBIT SAHARA/USDT $0.01151 $5,559,583 13:57:15 27/06/2026
9 Upbit Upbit SAHARA/KRW $0.01160 $4,789,656 13:56:53 27/06/2026
10 BTCC BTCC SAHARA/USDT $0.01165 $3,435,107 13:57:15 27/06/2026
11 Batonex Batonex SAHARA/USDT $0.01161 $3,127,200 14:00:16 27/06/2026
12 Bybit Bybit SAHARA/USDT $0.01164 $2,515,569 13:54:16 27/06/2026
13 Hotcoin Hotcoin SAHARA/USDT $0.01163 $1,927,706 13:57:21 27/06/2026
14 Deepcoin Deepcoin SAHARA/USDT $0.01163 $1,502,098 13:57:15 27/06/2026
15 Websea Websea SAHARA/USDT $0.01162 $1,420,823 13:57:20 27/06/2026
16 Binance Binance SAHARA/USDT $0.01163 $1,389,648 13:56:54 27/06/2026
17 HTX HTX SAHARA/USDT $0.01181 $1,211,256 13:59:54 27/06/2026
18 CRMClick CRMClick SAHARA/USDT $0.01186 $1,210,420 13:57:09 27/06/2026
19 Binance Binance SAHARA/TRY $0.01163 $1,095,898 13:56:42 27/06/2026
20 Paribu Paribu SAHARA/TRY $0.01161 $1,045,929 13:59:53 27/06/2026
21 Bithumb Bithumb SAHARA/KRW $0.01141 $1,018,430 13:59:54 27/06/2026
22 Toobit Toobit SAHARA/USDT $0.01163 $987,341 13:57:15 27/06/2026
23 Ourbit Ourbit SAHARA/USDT $0.01163 $971,175 13:57:16 27/06/2026
24 YUBIT YUBIT SAHARA/USDT $0.01163 $870,761 13:57:15 27/06/2026
25 EagleX EagleX SAHARA/USDT $0.01161 $868,031 14:00:15 27/06/2026
26 Bitget Bitget SAHARA/USDT $0.01163 $824,461 13:54:16 27/06/2026
27 Cofinex Cofinex SAHARA/USDT $0.01162 $823,361 14:00:17 27/06/2026
28 Zoomex Zoomex SAHARA/USDT $0.01164 $755,001 13:57:15 27/06/2026
29 Grvt Grvt SAHARA/USDT $0.01158 $752,519 13:18:22 27/06/2026
30 Bitbaby Bitbaby SAHARA/USDT $0.01163 $749,114 14:00:24 27/06/2026
31 Binance TR Binance TR SAHARA/TRY $0.01163 $746,234 13:57:13 27/06/2026
32 BTCC BTCC SAHARA/USDT $0.01165 $694,425 13:57:11 27/06/2026
33 EasiCoin EasiCoin SAHARA/USDT $0.01162 $680,866 14:00:15 27/06/2026
34 BtcTurk | Kripto BtcTurk | Kripto SAHARA/TRY $0.01163 $664,962 13:59:53 27/06/2026
35 WOO X Pro WOO X Pro SAHARA/USDT $0.01162 $658,532 14:00:16 27/06/2026
36 Phemex Phemex SAHARA/USDT $0.01162 $657,167 13:57:16 27/06/2026
37 BitMart BitMart SAHARA/USDT $0.01162 $631,754 13:57:10 27/06/2026
38 ApeX Omni ApeX Omni SAHARA/USDT $0.01164 $565,022 14:03:15 27/06/2026
39 VOOX Exchange VOOX Exchange SAHARA/USDT $0.01164 $564,851 13:57:17 27/06/2026
40 MEXC MEXC SAHARA/USDT $0.01163 $528,247 13:57:16 27/06/2026
41 BlockFin BlockFin SAHARA/USDT $0.01162 $511,725 14:00:07 27/06/2026
42 Bitbase Bitbase SAHARA/USDT $0.01163 $501,856 13:57:17 27/06/2026
43 Gate Gate SAHARA/USDT $0.01163 $483,754 13:54:20 27/06/2026
44 AlphaX AlphaX SAHARA/USDT $0.01162 $476,430 14:00:16 27/06/2026
45 Phemex Phemex SAHARA/USDT $0.01165 $460,701 13:57:12 27/06/2026
46 EVEDEX EVEDEX SAHARA/USD $0.01161 $414,442 14:03:15 27/06/2026
47 Bitunix Bitunix SAHARA/USDT $0.01162 $389,056 13:51:16 27/06/2026
48 SuperEx SuperEx SAHARA/USDT $0.01166 $367,327 13:57:10 27/06/2026
49 WhiteBIT WhiteBIT SAHARA/USDT $0.01163 $362,336 13:57:09 27/06/2026
50 Toobit Toobit SAHARA/USDT $0.01163 $349,007 13:57:08 27/06/2026
51 Coinlocally Coinlocally SAHARA/USDT $0.01163 $342,150 14:00:16 27/06/2026
52 Bitrue Bitrue SAHARA/USDT $0.01162 $315,593 13:57:16 27/06/2026
53 BloFin BloFin SAHARA/USDT $0.01161 $309,271 13:57:09 27/06/2026
54 Echobit Echobit SAHARA/USDT $0.01164 $300,193 13:57:10 27/06/2026
55 CoinW CoinW SAHARA/USDT $0.01164 $294,331 13:57:11 27/06/2026
56 Hotcoin Hotcoin SAHARA/USDT $0.01165 $290,084 13:47:54 27/06/2026
57 XT.COM XT.COM SAHARA/USDT $0.01164 $277,951 13:57:10 27/06/2026
58 GroveX GroveX SAHARA/USDT $0.01164 $267,540 14:00:11 27/06/2026
59 KuCoin KuCoin SAHARA/USDT $0.01163 $221,019 13:54:19 27/06/2026
60 Bybit Bybit SAHARA/USDT $0.01163 $195,056 13:54:08 27/06/2026
61 CoinUp.io CoinUp.io SAHARA/USDT $0.01164 $176,581 13:45:17 27/06/2026
62 BitKan BitKan SAHARA/USDT $0.01163 $154,450 14:00:08 27/06/2026
63 Coinlocally Coinlocally SAHARA/USDT $0.01163 $149,863 14:00:07 27/06/2026
64 AscendEX AscendEX SAHARA/USDT $0.01162 $145,573 13:57:07 27/06/2026
65 Binance Binance SAHARA/USDC $0.01165 $145,193 13:56:54 27/06/2026
66 BITmarkets BITmarkets SAHARA/USD $0.01166 $141,176 14:00:12 27/06/2026
67 B2Z Exchange B2Z Exchange SAHARA/USD $0.01166 $141,176 14:00:11 27/06/2026
68 OKX OKX SAHARA/USDT $0.01164 $139,967 13:56:53 27/06/2026
69 Hibt Hibt SAHARA/USDT $0.01165 $139,391 13:48:12 27/06/2026
70 ASTX ASTX SAHARA/USDT $0.01162 $138,663 14:00:10 27/06/2026
71 LBank LBank SAHARA/USDT $0.01165 $108,769 13:57:09 27/06/2026
72 Biconomy.com Biconomy.com SAHARA/USDT $0.01163 $108,651 13:57:12 27/06/2026
73 Bitunix Bitunix SAHARA/USDT $0.01162 $98,760.28 13:51:10 27/06/2026
74 YEX YEX SAHARA/USDT $0.01161 $98,100.11 14:00:16 27/06/2026
75 KCEX KCEX SAHARA/USDT $0.01164 $95,043.63 13:57:12 27/06/2026
76 Pionex Pionex SAHARA/USDT $0.01163 $94,834.28 13:57:16 27/06/2026
77 Tapbit Tapbit SAHARA/USDT $0.01163 $94,832.76 13:57:11 27/06/2026
78 BYDFi BYDFi SAHARA/USDT $0.01164 $92,394.69 14:00:15 27/06/2026
79 MEXC MEXC SAHARA/USDC $0.01162 $92,116.61 13:57:16 27/06/2026
80 MEXC MEXC SAHARA/USDT $0.01164 $80,407.95 13:54:08 27/06/2026
81 BitTap BitTap SAHARA/USDT $0.01161 $79,603.55 14:00:17 27/06/2026
82 Gate Gate SAHARA/USDT $0.01162 $78,846.72 13:56:54 27/06/2026
83 Ourbit Ourbit SAHARA/USDT $0.01163 $71,732.92 13:57:11 27/06/2026
84 BigONE BigONE SAHARA/USDT $0.01178 $64,011.97 13:57:09 27/06/2026
85 Bitbaby Bitbaby SAHARA/USDT $0.01165 $61,697.22 14:00:13 27/06/2026
86 BingX BingX SAHARA/USDT $0.01164 $61,610.55 13:54:11 27/06/2026
87 BYDFi BYDFi SAHARA/USDT $0.01164 $58,178.96 14:00:10 27/06/2026
88 VOOX Exchange VOOX Exchange SAHARA/USDT $0.01164 $57,657.50 13:57:09 27/06/2026
89 MEXC MEXC SAHARA/USDC $0.01163 $56,538.40 13:57:08 27/06/2026
90 MEXC MEXC SAHARA/USD1 $0.01163 $55,683.70 13:57:08 27/06/2026
91 BlockFin BlockFin SAHARA/USDT $0.01161 $54,056.47 14:00:15 27/06/2026
92 OrangeX OrangeX SAHARA/USDT $0.01162 $45,956.47 13:54:11 27/06/2026
93 BiFinance BiFinance SAHARA/USDT $0.01163 $44,809.64 13:57:10 27/06/2026
94 CoinUp.io CoinUp.io SAHARA/USDT $0.01159 $39,259.75 13:45:08 27/06/2026
95 DigiFinex DigiFinex SAHARA/USDT $0.01163 $35,136.23 14:00:10 27/06/2026
96 AstralX AstralX SAHARA/USDT $0.01162 $34,206.91 14:00:15 27/06/2026
97 BtcTurk | Kripto BtcTurk | Kripto SAHARA/USDT $0.01164 $30,328.54 13:59:23 27/06/2026
98 Blynex Blynex SAHARA/USDT $0.01164 $26,148.65 13:57:09 27/06/2026
99 Kraken Kraken SAHARA/USD $0.01166 $25,321.21 13:59:54 27/06/2026
100 KuCoin KuCoin SAHARA/USDT $0.01160 $24,961.43 13:56:53 27/06/2026
101 Bitrue Bitrue SAHARA/USDT $0.01163 $21,195.44 13:57:09 27/06/2026
102 BloFin BloFin SAHARA/USDT $0.01161 $19,672.26 13:54:16 27/06/2026
103 PointPay PointPay SAHARA/USDT $0.01164 $19,453.30 13:57:07 27/06/2026
104 Bitget Bitget SAHARA/USDT $0.01157 $13,637.51 13:54:10 27/06/2026
105 Aster Aster SAHARA/USDT $0.01159 $13,519.33 13:54:15 27/06/2026
106 Bitkub Bitkub SAHARA/THB $0.01226 $12,680.62 13:57:09 27/06/2026
107 Kraken Kraken SAHARA/EUR $0.01164 $8,557.30 13:59:54 27/06/2026
108 Kanga Exchange Kanga Exchange SAHARA/USDC $0.01166 $7,469.75 13:54:09 27/06/2026
109 NexDAX NexDAX SAHARA/USDT $0.01161 $4,899.97 14:00:10 27/06/2026
110 Coinbase International Exchange Coinbase International Exchange SAHARA/USDC $0.03559 $4,535.48 14:00:15 27/06/2026
111 CoinDCX CoinDCX SAHARA/INR $0.01301 $3,803.96 13:57:11 27/06/2026
112 De1 De1 BNB/SAHARA $559.46 $3,604.66 05:24:08 25/06/2026
113 Binance TH Binance TH SAHARA/USDT $0.01164 $3,545.52 13:57:08 27/06/2026
114 Coinone Coinone SAHARA/KRW $0.01146 $2,728.79 13:57:53 27/06/2026
115 CoinEx CoinEx SAHARA/USDT $0.01159 $2,585.64 13:59:53 27/06/2026
116 Indodax Indodax SAHARA/IDR $0.01108 $2,156.00 13:59:53 27/06/2026
117 Tokocrypto Tokocrypto SAHARA/USDT $0.01164 $1,959.04 13:57:08 27/06/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/SAHARA $0.9989 $1,842.82 07:07:56 27/06/2026
119 OKX OKX SAHARA/USDC $0.01157 $1,219.39 13:56:53 27/06/2026
120 TRIV TRIV SAHARA/IDR $0.01166 $1,121.99 13:57:14 27/06/2026
121 TRIV TRIV SAHARA/USDT $0.01163 $1,121.99 13:57:14 27/06/2026
122 WEEX WEEX SAHARA/USDT $0.01164 $1,015.95 13:57:08 27/06/2026
123 BITmarkets BITmarkets SAHARA/USDT $0.01162 $767.99 14:00:12 27/06/2026
124 B2Z Exchange B2Z Exchange SAHARA/USDT $0.01162 $767.99 14:00:11 27/06/2026
125 BTSE BTSE SAHARA/USDT $0.01161 $763.97 13:54:11 27/06/2026
126 Flipster Flipster SAHARA/USDT $0.01157 $587.08 14:00:16 27/06/2026
127 CoinDCX CoinDCX SAHARA/USDT $0.01163 $502.77 13:57:11 27/06/2026
128 Bitlo Bitlo SAHARA/TRY $0.01160 $468.26 14:00:12 27/06/2026
129 OKX OKX SAHARA/USD $0.01168 $335.93 13:56:23 27/06/2026
130 BITmarkets BITmarkets SAHARA/USDC $0.01166 $61.50 14:00:12 27/06/2026
131 B2Z Exchange B2Z Exchange SAHARA/USDC $0.01166 $61.50 14:00:11 27/06/2026
132 OKX OKX SAHARA/EUR $0.01164 $48.22 13:56:53 27/06/2026
133 OKX OKX SAHARA/TRY $0.01169 $45.61 13:56:53 27/06/2026
134 CEX.IO CEX.IO SAHARA/USD $0.01167 $26.15 13:57:12 27/06/2026
135 CEX.IO CEX.IO SAHARA/USDC $0.01165 $24.70 13:57:12 27/06/2026
136 CEX.IO CEX.IO SAHARA/USDT $0.01165 $19.56 13:57:12 27/06/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/SAHARA $0.9988 $17.17 01:14:35 24/06/2026
138 Upbit Upbit SAHARA/BTC $0.01313 $0 13:56:53 27/06/2026
139 Upbit Upbit SAHARA/USDT $0.01183 $0 13:56:53 27/06/2026
140 ZebPay ZebPay SAHARA/INR $0.01302 $0 14:00:11 27/06/2026
141 Tothemoon Tothemoon SAHARA/USDC $0.03564 $0 14:00:16 27/06/2026
142 Tothemoon Tothemoon SAHARA/USDT $0.03553 $0 14:00:16 27/06/2026
143 Tokocrypto Tokocrypto SAHARA/USDC $0.01165 $0 13:57:08 27/06/2026
144 Giottus Giottus SAHARA/INR $0.04238 $0 13:30:12 27/06/2026
145 Giottus Giottus SAHARA/USDT $0.01158 $0 13:30:12 27/06/2026
146 WOO X WOO X SAHARA/USDT $0.01162 $0 13:57:15 27/06/2026
147 Binance TH Binance TH SAHARA/USDC $0.01165 $0 13:57:08 27/06/2026
148 ADEN ADEN SAHARA/USDT $0.01162 $0 14:03:53 27/06/2026
149 Gate US Gate US SAHARA/USDT $0.01163 $0 14:00:08 27/06/2026

Thông tin thị trường giao dịch Sahara AI (SAHARA)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 27/06/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,212,179 với tỷ giá $0.01159.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.

Cặp: Tên cặp giao dịch SAHARA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sahara AI (SAHARA) Cặp giao dịch Sahara AI (SAHARA) - GiaCoin.com
4.2 trên 1029 đánh giá