Sahara AI SAHARA
Xếp hạng #181
22:33:00 17/05/2026
Giá Sahara AI (SAHARA)
$0.03632 1.24%
0.0000004655 BTC
960 VND
Thấp: $0.03548
Cao: $0.03811
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.03637 | $164,272,749 | 22:00:16 17/05/2026 |
| 2 |  Echobit |
SAHARA/USDT | $0.03647 | $44,956,814 | 21:57:16 17/05/2026 |
| 3 |  Binance |
SAHARA/USDT | $0.03648 | $24,253,018 | 21:54:16 17/05/2026 |
| 4 |  OrangeX |
SAHARA/USDT | $0.03646 | $18,807,819 | 21:57:15 17/05/2026 |
| 5 |  FameEX |
SAHARA/USDT | $0.03647 | $18,522,486 | 21:57:19 17/05/2026 |
| 6 |  ApeX Omni |
SAHARA/USDT | $0.03648 | $12,665,316 | 22:00:16 17/05/2026 |
| 7 |  LBank |
SAHARA/USDT | $0.03648 | $11,571,116 | 21:57:16 17/05/2026 |
| 8 |  Bybit |
SAHARA/USDT | $0.03650 | $9,205,698 | 21:54:16 17/05/2026 |
| 9 |  BTCC |
SAHARA/USDT | $0.03654 | $8,598,414 | 21:57:16 17/05/2026 |
| 10 |  Upbit |
SAHARA/KRW | $0.03631 | $8,474,311 | 21:56:54 17/05/2026 |
| 11 |  Batonex |
SAHARA/USDT | $0.03645 | $7,246,619 | 22:00:16 17/05/2026 |
| 12 |  BingX |
SAHARA/USDT | $0.03648 | $7,041,608 | 21:57:17 17/05/2026 |
| 13 |  Paribu |
SAHARA/TRY | $0.03664 | $5,716,104 | 21:59:53 17/05/2026 |
| 14 |  WhiteBIT |
SAHARA/USDT | $0.03643 | $4,252,669 | 21:54:15 17/05/2026 |
| 15 |  Deepcoin |
SAHARA/USDT | $0.03648 | $3,967,826 | 21:57:15 17/05/2026 |
| 16 | Binance |
SAHARA/USDT | $0.03652 | $3,572,749 | 21:56:42 17/05/2026 |
| 17 |  Websea |
SAHARA/USDT | $0.03643 | $3,379,695 | 22:00:17 17/05/2026 |
| 18 |  Cofinex |
SAHARA/USDT | $0.03650 | $3,008,431 | 22:00:15 17/05/2026 |
| 19 |  Bitget |
SAHARA/USDT | $0.03653 | $2,990,523 | 21:54:16 17/05/2026 |
| 20 |  Zoomex |
SAHARA/USDT | $0.03650 | $2,763,376 | 21:57:18 17/05/2026 |
| 21 |  Toobit |
SAHARA/USDT | $0.03647 | $2,614,919 | 21:57:16 17/05/2026 |
| 22 |  BitMart |
SAHARA/USDT | $0.03647 | $2,573,447 | 21:57:16 17/05/2026 |
| 23 |  Bithumb |
SAHARA/KRW | $0.03587 | $2,471,155 | 21:59:54 17/05/2026 |
| 24 |  Ourbit |
SAHARA/USDT | $0.03649 | $1,833,782 | 21:57:17 17/05/2026 |
| 25 |  WOO X Pro |
SAHARA/USDT | $0.03644 | $1,829,984 | 22:00:16 17/05/2026 |
| 26 | BTCC |
SAHARA/USDT | $0.03656 | $1,782,734 | 21:57:12 17/05/2026 |
| 27 |  BtcTurk | Kripto |
SAHARA/TRY | $0.03660 | $1,703,811 | 21:59:23 17/05/2026 |
| 28 |  Bitbaby |
SAHARA/USDT | $0.03650 | $1,693,469 | 22:00:16 17/05/2026 |
| 29 |  AstralX |
SAHARA/USDT | $0.03936 | $1,480,191 | 16:15:15 15/05/2026 |
| 30 |  Phemex |
SAHARA/USDT | $0.03649 | $1,446,343 | 21:57:16 17/05/2026 |
| 31 |  KCEX |
SAHARA/USDT | $0.03647 | $1,402,675 | 21:57:15 17/05/2026 |
| 32 |  Coinlocally |
SAHARA/USDT | $0.03646 | $1,376,086 | 22:00:17 17/05/2026 |
| 33 |  AlphaX |
SAHARA/USDT | $0.03644 | $1,343,262 | 22:00:16 17/05/2026 |
| 34 |  Gate |
SAHARA/USDT | $0.03651 | $1,337,799 | 21:54:20 17/05/2026 |
| 35 |  Hotcoin |
SAHARA/USDT | $0.03646 | $1,290,151 | 21:57:20 17/05/2026 |
| 36 |  XT.COM |
SAHARA/USDT | $0.03653 | $1,247,460 | 21:57:11 17/05/2026 |
| 37 |  YUBIT |
SAHARA/USDT | $0.03648 | $1,210,024 | 21:57:15 17/05/2026 |
| 38 |  EagleX |
SAHARA/USDT | $0.03646 | $1,180,159 | 22:00:15 17/05/2026 |
| 39 |  EasiCoin |
SAHARA/USDT | $0.03645 | $1,104,234 | 22:00:16 17/05/2026 |
| 40 |  HTX |
SAHARA/USDT | $0.03650 | $1,009,572 | 21:59:55 17/05/2026 |
| 41 |  VOOX Exchange |
SAHARA/USDT | $0.03648 | $951,947 | 21:57:17 17/05/2026 |
| 42 |  EVEDEX |
SAHARA/USD | $0.03650 | $875,322 | 22:00:15 17/05/2026 |
| 43 |  Bitunix |
SAHARA/USDT | $0.03646 | $860,421 | 21:57:16 17/05/2026 |
| 44 | WhiteBIT |
SAHARA/USDT | $0.03651 | $844,743 | 21:57:08 17/05/2026 |
| 45 |  SuperEx |
SAHARA/USDT | $0.03655 | $788,897 | 21:57:10 17/05/2026 |
| 46 | Bybit |
SAHARA/USDT | $0.03652 | $710,466 | 21:54:12 17/05/2026 |
| 47 | BitMart |
SAHARA/USDT | $0.03653 | $647,298 | 21:57:11 17/05/2026 |
| 48 |  MEXC |
SAHARA/USDT | $0.03646 | $563,461 | 21:57:16 17/05/2026 |
| 49 |  CoinW |
SAHARA/USDT | $0.03655 | $558,701 | 21:48:11 17/05/2026 |
| 50 |  Hibt |
SAHARA/USDT | $0.03653 | $532,529 | 21:57:09 17/05/2026 |
| 51 |  BlockFin |
SAHARA/USDT | $0.03643 | $495,697 | 22:00:15 17/05/2026 |
| 52 | Binance |
SAHARA/TRY | $0.03659 | $493,482 | 21:56:54 17/05/2026 |
| 53 |  Biconomy.com |
SAHARA/USDT | $0.03658 | $492,360 | 21:51:10 17/05/2026 |
| 54 |  Grvt |
SAHARA/USDT | $0.03750 | $479,717 | 20:18:23 17/05/2026 |
| 55 | Bitget |
SAHARA/USDT | $0.03659 | $458,530 | 21:54:11 17/05/2026 |
| 56 |  OKX |
SAHARA/USDT | $0.03654 | $452,372 | 21:56:54 17/05/2026 |
| 57 | Echobit |
SAHARA/USDT | $0.03653 | $427,893 | 21:57:09 17/05/2026 |
| 58 |  YEX |
SAHARA/USDT | $0.03644 | $388,541 | 22:00:16 17/05/2026 |
| 59 | Toobit |
SAHARA/USDT | $0.03652 | $384,870 | 21:57:12 17/05/2026 |
| 60 |  BitTap |
SAHARA/USDT | $0.03652 | $374,383 | 22:00:17 17/05/2026 |
| 61 |  Bitrue |
SAHARA/USDT | $0.03648 | $369,339 | 21:57:17 17/05/2026 |
| 62 |  ASTX |
SAHARA/USDT | $0.03650 | $355,202 | 22:00:08 17/05/2026 |
| 63 | LBank |
SAHARA/USDT | $0.03650 | $348,864 | 21:57:09 17/05/2026 |
| 64 | BlockFin |
SAHARA/USDT | $0.03651 | $317,182 | 22:00:07 17/05/2026 |
| 65 |  CoinUp.io |
SAHARA/USDT | $0.03651 | $313,782 | 21:45:17 17/05/2026 |
| 66 |  Binance TR |
SAHARA/TRY | $0.03659 | $300,239 | 21:57:10 17/05/2026 |
| 67 | Coinlocally |
SAHARA/USDT | $0.03650 | $268,080 | 22:00:11 17/05/2026 |
| 68 |  KuCoin |
SAHARA/USDT | $0.03655 | $259,631 | 21:54:19 17/05/2026 |
| 69 | BingX |
SAHARA/USDT | $0.03653 | $245,518 | 21:57:10 17/05/2026 |
| 70 | OrangeX |
SAHARA/USDT | $0.03655 | $244,450 | 21:57:10 17/05/2026 |
| 71 | Phemex |
SAHARA/USDT | $0.03646 | $243,332 | 21:57:10 17/05/2026 |
| 72 |  BitKan |
SAHARA/USDT | $0.03652 | $242,611 | 22:00:12 17/05/2026 |
| 73 |  Pionex |
SAHARA/USDT | $0.03647 | $242,002 | 21:57:16 17/05/2026 |
| 74 |  Tapbit |
SAHARA/USDT | $0.03652 | $240,349 | 21:57:11 17/05/2026 |
| 75 |  BYDFi |
SAHARA/USDT | $0.03647 | $235,366 | 22:00:16 17/05/2026 |
| 76 |  AllinX |
SAHARA/USDT | $0.03651 | $229,409 | 22:00:12 17/05/2026 |
| 77 | Hotcoin |
SAHARA/USDT | $0.03657 | $228,852 | 21:57:18 17/05/2026 |
| 78 | KCEX |
SAHARA/USDT | $0.03651 | $218,558 | 21:57:12 17/05/2026 |
| 79 |  BloFin |
SAHARA/USDT | $0.03650 | $187,662 | 21:54:11 17/05/2026 |
| 80 |  BITmarkets |
SAHARA/USD | $0.03649 | $159,219 | 22:00:08 17/05/2026 |
| 81 |  B2Z Exchange |
SAHARA/USD | $0.03649 | $159,219 | 22:00:07 17/05/2026 |
| 82 |  Aster |
SAHARA/USDT | $0.03654 | $156,725 | 21:54:15 17/05/2026 |
| 83 | Ourbit |
SAHARA/USDT | $0.03653 | $151,906 | 21:57:08 17/05/2026 |
| 84 | Bitunix |
SAHARA/USDT | $0.03652 | $151,671 | 21:57:07 17/05/2026 |
| 85 | Binance |
SAHARA/USDC | $0.03661 | $140,479 | 21:56:54 17/05/2026 |
| 86 |  AscendEX |
SAHARA/USDT | $0.03669 | $137,331 | 21:48:08 17/05/2026 |
| 87 | Bitbaby |
SAHARA/USDT | $0.03652 | $134,941 | 22:00:10 17/05/2026 |
| 88 | MEXC |
SAHARA/USDT | $0.03651 | $126,611 | 21:57:10 17/05/2026 |
| 89 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9999 | $121,097 | 21:59:40 17/05/2026 |
| 90 | BYDFi |
SAHARA/USDT | $0.03651 | $90,711.63 | 22:00:10 17/05/2026 |
| 91 | MEXC |
SAHARA/USDC | $0.03647 | $89,264.49 | 21:57:16 17/05/2026 |
| 92 |  Blynex |
SAHARA/USDT | $0.03653 | $86,654.74 | 22:00:07 17/05/2026 |
| 93 |  Kraken |
SAHARA/USD | $0.03653 | $84,002.20 | 21:59:53 17/05/2026 |
| 94 | BloFin |
SAHARA/USDT | $0.03648 | $79,723.49 | 21:54:16 17/05/2026 |
| 95 |  PointPay |
SAHARA/USDT | $0.03653 | $70,916.60 | 21:51:07 17/05/2026 |
| 96 | KuCoin |
SAHARA/USDT | $0.03654 | $69,365.91 | 21:56:23 17/05/2026 |
| 97 |  BigONE |
SAHARA/USDT | $0.03758 | $67,446.33 | 21:57:07 17/05/2026 |
| 98 | Gate |
SAHARA/USDT | $0.03657 | $64,604.50 | 21:56:54 17/05/2026 |
| 99 | Cofinex |
SAHARA/USDT | $0.03653 | $54,117.47 | 22:00:07 17/05/2026 |
| 100 | MEXC |
SAHARA/USD1 | $0.03652 | $54,058.68 | 21:57:10 17/05/2026 |
| 101 | MEXC |
SAHARA/USDC | $0.03653 | $52,391.10 | 21:57:10 17/05/2026 |
| 102 | VOOX Exchange |
SAHARA/USDT | $0.03648 | $48,777.93 | 21:57:09 17/05/2026 |
| 103 | Bitrue |
SAHARA/USDT | $0.03651 | $47,933.09 | 21:57:12 17/05/2026 |
| 104 |  Flipster |
SAHARA/USDT | $0.03647 | $46,220.98 | 21:57:15 17/05/2026 |
| 105 |  DigiFinex |
SAHARA/USDT | $0.03653 | $42,348.82 | 21:54:11 17/05/2026 |
| 106 | BtcTurk | Kripto |
SAHARA/USDT | $0.03677 | $37,551.12 | 21:59:23 17/05/2026 |
| 107 |  BiFinance |
SAHARA/USDT | $0.03652 | $29,996.81 | 21:57:09 17/05/2026 |
| 108 |  Coinbase International Exchange |
SAHARA/USDC | $0.03812 | $29,252.90 | 22:00:15 17/05/2026 |
| 109 |  Binance TH |
SAHARA/USDT | $0.03653 | $25,584.09 | 21:57:11 17/05/2026 |
| 110 | CoinUp.io |
SAHARA/USDT | $0.03656 | $20,464.09 | 21:45:12 17/05/2026 |
| 111 |  Tothemoon |
SAHARA/USDT | $0.03649 | $17,959.50 | 22:00:15 17/05/2026 |
| 112 | Tothemoon |
SAHARA/USDC | $0.03661 | $17,933.68 | 22:00:15 17/05/2026 |
| 113 |  Tokocrypto |
SAHARA/USDT | $0.03652 | $17,678.13 | 21:57:11 17/05/2026 |
| 114 |  GroveX |
SAHARA/USDT | $0.03655 | $17,081.11 | 22:00:12 17/05/2026 |
| 115 |  WEEX |
SAHARA/USDT | $0.03654 | $15,319.44 | 21:57:12 17/05/2026 |
| 116 | Kraken |
SAHARA/EUR | $0.03730 | $15,203.46 | 21:59:53 17/05/2026 |
| 117 |  Kanga Exchange |
SAHARA/USDC | $0.03654 | $13,509.84 | 21:57:11 17/05/2026 |
| 118 |  BlueBit |
SAHARA/USDT | $0.03655 | $6,607.22 | 22:00:08 17/05/2026 |
| 119 |  Coinone |
SAHARA/KRW | $0.03655 | $4,964.12 | 21:59:53 17/05/2026 |
| 120 |  CoinEx |
SAHARA/USDT | $0.03651 | $4,022.41 | 21:59:53 17/05/2026 |
| 121 |  TRIV |
SAHARA/IDR | $0.03660 | $3,488.78 | 22:00:14 17/05/2026 |
| 122 | TRIV |
SAHARA/USDT | $0.03652 | $3,488.78 | 22:00:14 17/05/2026 |
| 123 | B2Z Exchange |
SAHARA/USDT | $0.03649 | $3,483.96 | 22:00:07 17/05/2026 |
| 124 | BITmarkets |
SAHARA/USDT | $0.03649 | $3,483.96 | 22:00:08 17/05/2026 |
| 125 |  BTSE |
SAHARA/USDT | $0.03656 | $3,468.34 | 21:51:07 17/05/2026 |
| 126 |  Bitlo |
SAHARA/TRY | $0.03661 | $2,409.88 | 21:57:12 17/05/2026 |
| 127 |  CoinDCX |
SAHARA/INR | $0.03692 | $1,623.77 | 22:00:12 17/05/2026 |
| 128 | OKX |
SAHARA/USD | $0.03776 | $1,557.55 | 21:56:24 17/05/2026 |
| 129 |  Bitkub |
SAHARA/THB | $0.03687 | $1,438.12 | 21:57:11 17/05/2026 |
| 130 | OKX |
SAHARA/TRY | $0.03708 | $1,302.38 | 21:56:54 17/05/2026 |
| 131 | OKX |
SAHARA/USDC | $0.03725 | $1,120.95 | 21:56:24 17/05/2026 |
| 132 | OKX |
SAHARA/EUR | $0.03674 | $936.23 | 21:56:24 17/05/2026 |
| 133 |  Uniswap v3 (BSC) |
USDT/SAHARA | $0.9454 | $796.87 | 01:57:49 13/05/2026 |
| 134 |  Indodax |
SAHARA/IDR | $0.03613 | $493.91 | 21:59:54 17/05/2026 |
| 135 | B2Z Exchange |
SAHARA/USDC | $0.03649 | $249.97 | 22:00:07 17/05/2026 |
| 136 | BITmarkets |
SAHARA/USDC | $0.03649 | $249.95 | 22:00:08 17/05/2026 |
| 137 | CoinDCX |
SAHARA/USDT | $0.03654 | $148.35 | 22:00:12 17/05/2026 |
| 138 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $0.9996 | $142.52 | 18:53:47 17/05/2026 |
| 139 |  CEX.IO |
SAHARA/USDT | $0.03653 | $80.47 | 21:48:09 17/05/2026 |
| 140 |  ZebPay |
SAHARA/INR | $0.03807 | $69.38 | 21:57:12 17/05/2026 |
| 141 | Upbit |
SAHARA/BTC | $0.03725 | $42.65 | 21:56:54 17/05/2026 |
| 142 | CEX.IO |
SAHARA/USDC | $0.03659 | $26.69 | 21:48:09 17/05/2026 |
| 143 | CEX.IO |
SAHARA/USD | $0.03661 | $16.63 | 21:48:09 17/05/2026 |
| 144 |  Giottus |
SAHARA/INR | $0.04164 | $0.5708 | 22:00:10 17/05/2026 |
| 145 | HTX |
SAHARA/USDT | $0.04130 | $0 | 21:54:25 17/05/2026 |
| 146 | Upbit |
SAHARA/USDT | $0.03783 | $0 | 21:56:54 17/05/2026 |
| 147 |  NovaDAX |
SAHARA/BRL | $0.03886 | $0 | 22:00:07 17/05/2026 |
| 148 | Tokocrypto |
SAHARA/USDC | $0.03660 | $0 | 21:57:11 17/05/2026 |
| 149 | Giottus |
SAHARA/USDT | $0.03648 | $0 | 22:00:10 17/05/2026 |
| 150 |  WOO X |
SAHARA/USDT | $0.03647 | $0 | 21:57:15 17/05/2026 |
| 151 | Binance TH |
SAHARA/USDC | $0.03660 | $0 | 21:57:11 17/05/2026 |
| 152 |  ADEN |
SAHARA/USDT | $0.03651 | $0 | 22:00:45 17/05/2026 |
| 153 |  Gate US |
SAHARA/USDT | $0.03649 | $0 | 22:00:07 17/05/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 17/05/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,272,749 với tỷ giá $0.03637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.