Sahara AI SAHARA
Xếp hạng #515
10:18:00 16/09/2026
Giá Sahara AI (SAHARA)
$0.008130 -6.69%
0.0000001070 BTC
209 VND
Thấp: $0.008047
Cao: $0.008777
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.008085 | $66,069,212 | 10:00:15 16/09/2026 |
| 2 |  Deepcoin |
SAHARA/USDT | $0.009005 | $10,459,305 | 09:33:15 11/09/2026 |
| 3 |  Binance |
SAHARA/USDT | $0.008109 | $4,037,799 | 09:54:17 16/09/2026 |
| 4 |  EVEDEX |
SAHARA/USD | $0.008135 | $3,722,060 | 10:03:16 16/09/2026 |
| 5 |  OrangeX |
SAHARA/USDT | $0.008104 | $3,515,308 | 09:57:16 16/09/2026 |
| 6 |  WhiteBIT |
SAHARA/USDT | $0.008066 | $3,249,791 | 09:54:15 16/09/2026 |
| 7 |  FameEX |
SAHARA/USDT | $0.008102 | $3,073,192 | 09:57:21 16/09/2026 |
| 8 |  BTCC |
SAHARA/USDT | $0.008114 | $2,747,357 | 09:57:16 16/09/2026 |
| 9 |  Upbit |
SAHARA/KRW | $0.008117 | $1,871,772 | 09:56:53 16/09/2026 |
| 10 |  Binibit |
SAHARA/USDT | $0.008105 | $1,516,132 | 10:00:07 16/09/2026 |
| 11 |  Batonex |
SAHARA/USDT | $0.008104 | $1,485,462 | 10:00:16 16/09/2026 |
| 12 |  Bybit |
SAHARA/USDT | $0.008114 | $1,191,093 | 09:54:16 16/09/2026 |
| 13 | Binance |
SAHARA/USDT | $0.008124 | $1,097,969 | 09:56:42 16/09/2026 |
| 14 |  EasiCoin |
SAHARA/USDT | $0.008108 | $723,889 | 10:00:15 16/09/2026 |
| 15 |  Paribu |
SAHARA/TRY | $0.008122 | $712,254 | 09:59:53 16/09/2026 |
| 16 |  BlockFin |
SAHARA/USDT | $0.008104 | $668,581 | 10:00:17 16/09/2026 |
| 17 |  BVOX |
SAHARA/USDT | $0.008119 | $657,812 | 09:45:15 16/09/2026 |
| 18 |  Websea |
SAHARA/USDT | $0.008103 | $607,737 | 09:57:17 16/09/2026 |
| 19 |  Bitbaby |
SAHARA/USDT | $0.008113 | $565,914 | 10:00:16 16/09/2026 |
| 20 |  Bitget |
SAHARA/USDT | $0.008109 | $549,664 | 09:54:16 16/09/2026 |
| 21 | BTCC |
SAHARA/USDT | $0.008114 | $549,623 | 09:57:09 16/09/2026 |
| 22 |  Cofinex |
SAHARA/USDT | $0.008109 | $548,512 | 10:00:17 16/09/2026 |
| 23 |  BiFinance |
SAHARA/USDT | $0.008114 | $479,391 | 09:57:12 16/09/2026 |
| 24 |  OneBullEx |
SAHARA/USDT | $0.008110 | $458,544 | 10:00:17 16/09/2026 |
| 25 |  Grvt |
SAHARA/USDT | $0.008114 | $417,875 | 09:30:23 16/09/2026 |
| 26 |  x.me Exchange |
SAHARA/USDT | $0.008104 | $416,853 | 10:00:19 16/09/2026 |
| 27 |  Toobit |
SAHARA/USDT | $0.008102 | $416,288 | 09:57:15 16/09/2026 |
| 28 |  BloFin |
SAHARA/USDT | $0.008134 | $399,880 | 09:54:11 16/09/2026 |
| 29 |  Bithumb |
SAHARA/KRW | $0.008032 | $385,638 | 09:59:54 16/09/2026 |
| 30 |  GroveX |
SAHARA/USDT | $0.008114 | $378,982 | 09:57:12 16/09/2026 |
| 31 |  Hotcoin |
SAHARA/USDT | $0.008106 | $377,976 | 09:57:18 16/09/2026 |
| 32 |  Zoomex |
SAHARA/USDT | $0.008110 | $357,470 | 09:57:15 16/09/2026 |
| 33 |  OKX |
SAHARA/USDT | $0.008110 | $344,663 | 09:56:23 16/09/2026 |
| 34 | WhiteBIT |
SAHARA/USDT | $0.008114 | $336,220 | 09:54:07 16/09/2026 |
| 35 |  Extended |
SAHARA/USD | $0.008103 | $329,378 | 10:03:17 16/09/2026 |
| 36 | Hotcoin |
SAHARA/USDT | $0.008124 | $324,661 | 09:57:14 16/09/2026 |
| 37 |  SuperEx |
SAHARA/USDT | $0.008084 | $324,040 | 10:00:10 16/09/2026 |
| 38 |  Echobit |
SAHARA/USDT | $0.008114 | $301,035 | 09:57:09 16/09/2026 |
| 39 |  YUBIT |
SAHARA/USDT | $0.008094 | $264,573 | 09:57:15 16/09/2026 |
| 40 |  ApeX Omni |
SAHARA/USDT | $0.008145 | $250,388 | 10:03:16 16/09/2026 |
| 41 |  Bitbase |
SAHARA/USDT | $0.008102 | $237,412 | 09:57:18 16/09/2026 |
| 42 | Bitbase |
SAHARA/USDT | $0.008124 | $228,252 | 09:57:08 16/09/2026 |
| 43 |  CoinW |
SAHARA/USDT | $0.008114 | $221,135 | 09:57:09 16/09/2026 |
| 44 | Binance |
SAHARA/TRY | $0.008126 | $210,933 | 09:56:42 16/09/2026 |
| 45 | OrangeX |
SAHARA/USDT | $0.008114 | $196,857 | 09:57:09 16/09/2026 |
| 46 |  Bitrue |
SAHARA/USDT | $0.008104 | $194,679 | 09:57:17 16/09/2026 |
| 47 |  YEX |
SAHARA/USDT | $0.008104 | $188,695 | 10:00:16 16/09/2026 |
| 48 |  CoinUp.io |
SAHARA/USDT | $0.008083 | $187,875 | 09:57:17 16/09/2026 |
| 49 | Toobit |
SAHARA/USDT | $0.008114 | $168,727 | 09:57:13 16/09/2026 |
| 50 |  Biconomy.com |
SAHARA/USDT | $0.008104 | $153,144 | 09:57:12 16/09/2026 |
| 51 |  Bitunix |
SAHARA/USDT | $0.008110 | $149,602 | 09:51:17 16/09/2026 |
| 52 |  MEXC |
SAHARA/USDT | $0.008102 | $148,231 | 09:57:16 16/09/2026 |
| 53 |  HTX |
SAHARA/USDT | $0.008114 | $133,689 | 09:59:24 16/09/2026 |
| 54 |  CRMClick |
SAHARA/USDT | $0.008114 | $133,686 | 10:00:12 16/09/2026 |
| 55 | Bybit |
SAHARA/USDT | $0.008110 | $126,827 | 09:54:12 16/09/2026 |
| 56 |  BitKan |
SAHARA/USDT | $0.008114 | $124,056 | 10:00:10 16/09/2026 |
| 57 |  Hibt |
SAHARA/USDT | $0.008114 | $109,606 | 09:57:11 16/09/2026 |
| 58 |  KuCoin |
SAHARA/USDT | $0.008114 | $103,122 | 09:57:18 16/09/2026 |
| 59 | Bitunix |
SAHARA/USDT | $0.008114 | $103,071 | 09:51:08 16/09/2026 |
| 60 |  BtcTurk | Kripto |
SAHARA/TRY | $0.008131 | $96,968.71 | 09:59:23 16/09/2026 |
| 61 |  KCEX |
SAHARA/USDT | $0.008134 | $82,307.39 | 09:57:09 16/09/2026 |
| 62 | MEXC |
SAHARA/USDC | $0.008109 | $82,172.87 | 09:57:16 16/09/2026 |
| 63 | Biconomy.com |
SAHARA/USDC | $0.008109 | $81,294.35 | 09:57:12 16/09/2026 |
| 64 |  LBank |
SAHARA/USDT | $0.008124 | $72,927.60 | 09:57:10 16/09/2026 |
| 65 | MEXC |
SAHARA/USDT | $0.008119 | $71,635.75 | 09:48:08 16/09/2026 |
| 66 |  ASTX |
SAHARA/USDT | $0.008114 | $70,077.44 | 10:00:12 16/09/2026 |
| 67 |  Binance TR |
SAHARA/TRY | $0.008127 | $67,408.53 | 09:57:13 16/09/2026 |
| 68 |  Gate |
SAHARA/USDT | $0.008124 | $66,260.79 | 09:54:19 16/09/2026 |
| 69 |  Pionex |
SAHARA/USDT | $0.008104 | $58,797.13 | 09:57:16 16/09/2026 |
| 70 |  Ourbit |
SAHARA/USDT | $0.008113 | $58,023.47 | 09:57:17 16/09/2026 |
| 71 |  BigONE |
SAHARA/USDT | $0.008094 | $55,943.69 | 09:54:08 16/09/2026 |
| 72 |  BYDFi |
SAHARA/USDT | $0.008114 | $49,886.83 | 10:00:07 16/09/2026 |
| 73 |  DigiFinex |
SAHARA/USDT | $0.008114 | $48,606.56 | 10:00:07 16/09/2026 |
| 74 | x.me Exchange |
SAHARA/USDT | $0.008124 | $48,479.53 | 10:00:09 16/09/2026 |
| 75 | MEXC |
SAHARA/USDC | $0.008748 | $45,964.64 | 20:03:12 14/09/2026 |
| 76 | MEXC |
SAHARA/USD1 | $0.008788 | $44,811.52 | 21:09:14 14/09/2026 |
| 77 |  B2Z Exchange |
SAHARA/USD | $0.008130 | $42,878.21 | 10:00:09 16/09/2026 |
| 78 |  BITmarkets |
SAHARA/USD | $0.008130 | $42,878.17 | 10:00:12 16/09/2026 |
| 79 | BYDFi |
SAHARA/USDT | $0.008108 | $38,882.29 | 10:00:16 16/09/2026 |
| 80 |  BitTap |
SAHARA/USDT | $0.008104 | $36,334.34 | 09:54:16 16/09/2026 |
| 81 | Bitbaby |
SAHARA/USDT | $0.007535 | $22,373.45 | 10:00:12 16/09/2026 |
| 82 | Binance |
SAHARA/USDC | $0.008159 | $21,262.45 | 09:56:54 16/09/2026 |
| 83 |  Blynex |
SAHARA/USDT | $0.008111 | $18,908.43 | 09:54:07 16/09/2026 |
| 84 | B2Z Exchange |
SAHARA/USDT | $0.008124 | $18,880.12 | 10:00:09 16/09/2026 |
| 85 | BITmarkets |
SAHARA/USDT | $0.008124 | $18,880.11 | 10:00:12 16/09/2026 |
| 86 |  BTSE |
SAHARA/USDT | $0.008124 | $18,816.01 | 09:54:07 16/09/2026 |
| 87 | Bitrue |
SAHARA/USDT | $0.008124 | $18,684.43 | 09:57:07 16/09/2026 |
| 88 | Gate |
SAHARA/USDT | $0.008144 | $17,047.19 | 09:56:24 16/09/2026 |
| 89 |  BingX |
SAHARA/USDT | $0.008094 | $16,741.61 | 09:57:11 16/09/2026 |
| 90 |  AlphaX |
SAHARA/USDT | $0.008114 | $14,042.17 | 10:00:17 16/09/2026 |
| 91 |  PointPay |
SAHARA/USDT | $0.008110 | $12,591.80 | 09:57:11 16/09/2026 |
| 92 |  Kraken |
SAHARA/USD | $0.008140 | $11,708.06 | 09:59:54 16/09/2026 |
| 93 | BtcTurk | Kripto |
SAHARA/USDT | $0.008114 | $9,109.64 | 09:59:53 16/09/2026 |
| 94 | KuCoin |
SAHARA/USDT | $0.008144 | $7,420.59 | 09:59:23 16/09/2026 |
| 95 |  Aster |
SAHARA/USDT | $0.008057 | $7,025.57 | 09:54:15 16/09/2026 |
| 96 |  Kanga Exchange |
SAHARA/USDC | $0.008109 | $6,851.23 | 10:00:07 16/09/2026 |
| 97 |  Bitkub |
SAHARA/THB | $0.008123 | $5,756.92 | 09:57:11 16/09/2026 |
| 98 |  WEEX |
SAHARA/USDT | $0.008114 | $5,260.61 | 09:57:10 16/09/2026 |
| 99 |  Coinbase International Exchange |
SAHARA/USDC | $0.03560 | $4,536.33 | 10:00:16 16/09/2026 |
| 100 | BVOX |
SAHARA/USDT | $0.009823 | $4,468.18 | 08:18:07 10/09/2026 |
| 101 |  Coinstore |
SAHARA/USDT | $0.008094 | $4,274.17 | 10:00:07 16/09/2026 |
| 102 |  CoinEx |
SAHARA/USDT | $0.01037 | $4,058.66 | 14:57:53 10/09/2026 |
| 103 |  NexDAX |
SAHARA/USDT | $0.008154 | $3,647.19 | 10:00:11 16/09/2026 |
| 104 | Kraken |
SAHARA/EUR | $0.008114 | $3,419.77 | 09:59:24 16/09/2026 |
| 105 | OKX |
SAHARA/USD | $0.008131 | $2,561.74 | 09:56:23 16/09/2026 |
| 106 | OKX |
SAHARA/USDC | $0.008123 | $1,906.62 | 09:56:23 16/09/2026 |
| 107 |  5DAX |
SAHARA/USDT | $0.008064 | $1,787.36 | 10:00:11 16/09/2026 |
| 108 | B2Z Exchange |
SAHARA/USDC | $0.008129 | $1,610.11 | 10:00:09 16/09/2026 |
| 109 | BITmarkets |
SAHARA/USDC | $0.008129 | $1,610.11 | 10:00:12 16/09/2026 |
| 110 |  Bitlo |
SAHARA/TRY | $0.008137 | $1,135.85 | 10:00:12 16/09/2026 |
| 111 |  Indodax |
SAHARA/IDR | $0.008077 | $1,022.08 | 10:02:54 16/09/2026 |
| 112 |  CoinDCX |
SAHARA/INR | $0.008527 | $978.75 | 09:57:11 16/09/2026 |
| 113 |  Binance TH |
SAHARA/USDT | $0.008114 | $793.27 | 09:57:10 16/09/2026 |
| 114 |  Variational |
SAHARA/USDC | $0.008111 | $756.95 | 10:03:16 16/09/2026 |
| 115 |  TRIV |
SAHARA/IDR | $0.008135 | $715.76 | 10:00:13 16/09/2026 |
| 116 | TRIV |
SAHARA/USDT | $0.008114 | $713.93 | 10:00:13 16/09/2026 |
| 117 | CoinDCX |
SAHARA/USDT | $0.008124 | $474.06 | 09:57:11 16/09/2026 |
| 118 |  Coinone |
SAHARA/KRW | $0.008032 | $447.89 | 09:59:23 16/09/2026 |
| 119 |  Flipster |
SAHARA/USDT | $0.008480 | $375.85 | 10:00:16 16/09/2026 |
| 120 |  PancakeSwap Infinity CLAMM |
USDT/SAHARA | $0.9992 | $250.51 | 09:49:01 16/09/2026 |
| 121 |  Tokocrypto |
SAHARA/USDT | $0.008114 | $215.69 | 09:57:08 16/09/2026 |
| 122 |  CEX.IO |
SAHARA/USD | $0.008135 | $26.46 | 09:57:12 16/09/2026 |
| 123 | Upbit |
SAHARA/BTC | $0.008335 | $24.06 | 09:56:53 16/09/2026 |
| 124 | CEX.IO |
SAHARA/USDT | $0.008115 | $23.82 | 09:57:12 16/09/2026 |
| 125 | CEX.IO |
SAHARA/USDC | $0.008125 | $13.95 | 09:57:12 16/09/2026 |
| 126 | Upbit |
SAHARA/USDT | $0.01484 | $0 | 09:56:53 16/09/2026 |
| 127 |  ZebPay |
SAHARA/INR | $0.008660 | $0 | 10:00:09 16/09/2026 |
| 128 |  BitMart |
SAHARA/USDT | $0.009053 | $0 | 10:00:16 16/09/2026 |
| 129 |  Tothemoon |
SAHARA/USDC | $0.03565 | $0 | 10:00:14 16/09/2026 |
| 130 | Tothemoon |
SAHARA/USDT | $0.03555 | $0 | 10:00:14 16/09/2026 |
| 131 | Tokocrypto |
SAHARA/USDC | $0.008159 | $0 | 09:57:08 16/09/2026 |
| 132 |  Giottus |
SAHARA/INR | $0.008488 | $0 | 09:57:09 16/09/2026 |
| 133 | Giottus |
SAHARA/USDT | $0.008124 | $0 | 09:57:09 16/09/2026 |
| 134 |  WOO X |
SAHARA/USDT | $0.008114 | $0 | 10:00:15 16/09/2026 |
| 135 | Binance TH |
SAHARA/USDC | $0.008159 | $0 | 09:57:10 16/09/2026 |
| 136 |  ADEN |
SAHARA/USDT | $0.008114 | $0 | 10:03:58 16/09/2026 |
| 137 |  Gate US |
SAHARA/USDT | $0.008121 | $0 | 10:00:11 16/09/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 16/09/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,069,212 với tỷ giá $0.008085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.