Sahara AI SAHARA
Xếp hạng #458
15:43:00 27/06/2026
Giá Sahara AI (SAHARA)
$0.01156 -1.02%
0.0000001917 BTC
309 VND
Thấp: $0.01152
Cao: $0.01183
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.01159 | $67,195,581 | 15:00:16 27/06/2026 |
| 2 |  Echobit |
SAHARA/USDT | $0.01156 | $26,128,430 | 14:57:16 27/06/2026 |
| 3 |  Binance |
SAHARA/USDT | $0.01155 | $9,088,491 | 14:54:16 27/06/2026 |
| 4 |  OrangeX |
SAHARA/USDT | $0.01156 | $7,304,551 | 14:57:15 27/06/2026 |
| 5 |  FameEX |
SAHARA/USDT | $0.01156 | $7,188,863 | 14:57:17 27/06/2026 |
| 6 |  BingX |
SAHARA/USDT | $0.01156 | $6,611,136 | 14:57:17 27/06/2026 |
| 7 |  LBank |
SAHARA/USDT | $0.01157 | $5,489,360 | 14:57:15 27/06/2026 |
| 8 |  WhiteBIT |
SAHARA/USDT | $0.01145 | $5,469,590 | 14:57:15 27/06/2026 |
| 9 |  Upbit |
SAHARA/KRW | $0.01146 | $4,626,131 | 14:56:23 27/06/2026 |
| 10 |  BTCC |
SAHARA/USDT | $0.01158 | $3,253,788 | 14:57:15 27/06/2026 |
| 11 |  Batonex |
SAHARA/USDT | $0.01155 | $2,989,795 | 15:00:16 27/06/2026 |
| 12 |  Bybit |
SAHARA/USDT | $0.01156 | $2,410,885 | 14:54:16 27/06/2026 |
| 13 |  Hotcoin |
SAHARA/USDT | $0.01157 | $1,871,376 | 14:57:18 27/06/2026 |
| 14 |  Deepcoin |
SAHARA/USDT | $0.01156 | $1,453,227 | 14:57:15 27/06/2026 |
| 15 |  Websea |
SAHARA/USDT | $0.01158 | $1,363,451 | 14:57:17 27/06/2026 |
| 16 | Binance |
SAHARA/USDT | $0.01158 | $1,352,931 | 14:56:54 27/06/2026 |
| 17 |  CRMClick |
SAHARA/USDT | $0.01173 | $1,204,593 | 14:57:10 27/06/2026 |
| 18 |  HTX |
SAHARA/USDT | $0.01174 | $1,202,285 | 14:59:54 27/06/2026 |
| 19 | Binance |
SAHARA/TRY | $0.01158 | $1,077,903 | 14:56:42 27/06/2026 |
| 20 |  Paribu |
SAHARA/TRY | $0.01157 | $1,001,588 | 14:57:23 27/06/2026 |
| 21 |  Bithumb |
SAHARA/KRW | $0.01137 | $987,505 | 14:59:54 27/06/2026 |
| 22 |  Toobit |
SAHARA/USDT | $0.01156 | $949,063 | 14:57:16 27/06/2026 |
| 23 |  Ourbit |
SAHARA/USDT | $0.01156 | $941,058 | 14:57:17 27/06/2026 |
| 24 |  EagleX |
SAHARA/USDT | $0.01155 | $833,230 | 15:00:15 27/06/2026 |
| 25 |  YUBIT |
SAHARA/USDT | $0.01155 | $830,749 | 14:57:15 27/06/2026 |
| 26 |  Cofinex |
SAHARA/USDT | $0.01155 | $816,414 | 15:00:17 27/06/2026 |
| 27 |  Bitget |
SAHARA/USDT | $0.01155 | $810,051 | 14:54:15 27/06/2026 |
| 28 |  Grvt |
SAHARA/USDT | $0.01158 | $752,519 | 13:18:22 27/06/2026 |
| 29 |  Binance TR |
SAHARA/TRY | $0.01158 | $744,189 | 14:57:09 27/06/2026 |
| 30 |  Bitbaby |
SAHARA/USDT | $0.01157 | $722,306 | 14:57:16 27/06/2026 |
| 31 |  Zoomex |
SAHARA/USDT | $0.01157 | $721,816 | 14:57:24 27/06/2026 |
| 32 |  WOO X Pro |
SAHARA/USDT | $0.01157 | $693,049 | 15:00:17 27/06/2026 |
| 33 | BTCC |
SAHARA/USDT | $0.01157 | $676,076 | 14:57:07 27/06/2026 |
| 34 |  EasiCoin |
SAHARA/USDT | $0.01156 | $652,670 | 15:00:16 27/06/2026 |
| 35 |  BtcTurk | Kripto |
SAHARA/TRY | $0.01159 | $648,794 | 14:56:23 27/06/2026 |
| 36 |  BitMart |
SAHARA/USDT | $0.01158 | $631,869 | 14:57:07 27/06/2026 |
| 37 |  Phemex |
SAHARA/USDT | $0.01157 | $627,678 | 14:57:17 27/06/2026 |
| 38 |  VOOX Exchange |
SAHARA/USDT | $0.01157 | $549,466 | 14:57:17 27/06/2026 |
| 39 |  MEXC |
SAHARA/USDT | $0.01157 | $528,661 | 14:57:16 27/06/2026 |
| 40 |  BlockFin |
SAHARA/USDT | $0.01156 | $496,427 | 14:57:10 27/06/2026 |
| 41 |  Bitbase |
SAHARA/USDT | $0.01156 | $483,696 | 14:54:17 27/06/2026 |
| 42 |  Gate |
SAHARA/USDT | $0.01154 | $480,823 | 14:54:19 27/06/2026 |
| 43 |  AlphaX |
SAHARA/USDT | $0.01156 | $470,808 | 15:00:16 27/06/2026 |
| 44 | Phemex |
SAHARA/USDT | $0.01154 | $454,768 | 14:57:12 27/06/2026 |
| 45 |  ApeX Omni |
SAHARA/USDT | $0.01158 | $438,750 | 15:03:16 27/06/2026 |
| 46 |  EVEDEX |
SAHARA/USD | $0.01157 | $415,507 | 15:03:15 27/06/2026 |
| 47 |  Bitunix |
SAHARA/USDT | $0.01157 | $375,429 | 14:57:16 27/06/2026 |
| 48 | WhiteBIT |
SAHARA/USDT | $0.01157 | $357,457 | 14:57:07 27/06/2026 |
| 49 |  SuperEx |
SAHARA/USDT | $0.01159 | $356,752 | 15:00:10 27/06/2026 |
| 50 | Toobit |
SAHARA/USDT | $0.01158 | $343,378 | 14:57:08 27/06/2026 |
| 51 |  Coinlocally |
SAHARA/USDT | $0.01155 | $331,126 | 15:00:16 27/06/2026 |
| 52 |  Bitrue |
SAHARA/USDT | $0.01157 | $307,285 | 14:57:16 27/06/2026 |
| 53 | Echobit |
SAHARA/USDT | $0.01157 | $300,513 | 14:57:10 27/06/2026 |
| 54 |  BloFin |
SAHARA/USDT | $0.01163 | $298,450 | 14:48:07 27/06/2026 |
| 55 | Hotcoin |
SAHARA/USDT | $0.01157 | $286,465 | 14:59:55 27/06/2026 |
| 56 |  CoinW |
SAHARA/USDT | $0.01160 | $283,214 | 14:51:10 27/06/2026 |
| 57 |  XT.COM |
SAHARA/USDT | $0.01158 | $269,888 | 14:57:12 27/06/2026 |
| 58 |  GroveX |
SAHARA/USDT | $0.01158 | $256,648 | 15:00:10 27/06/2026 |
| 59 |  KuCoin |
SAHARA/USDT | $0.01158 | $220,853 | 14:57:19 27/06/2026 |
| 60 | Bybit |
SAHARA/USDT | $0.01158 | $189,414 | 14:54:11 27/06/2026 |
| 61 |  CoinUp.io |
SAHARA/USDT | $0.01157 | $160,128 | 14:57:16 27/06/2026 |
| 62 |  BitKan |
SAHARA/USDT | $0.01157 | $151,885 | 15:00:07 27/06/2026 |
| 63 | Coinlocally |
SAHARA/USDT | $0.01159 | $149,615 | 15:00:09 27/06/2026 |
| 64 |  AscendEX |
SAHARA/USDT | $0.01155 | $144,267 | 14:57:10 27/06/2026 |
| 65 | Binance |
SAHARA/USDC | $0.01158 | $143,634 | 14:56:54 27/06/2026 |
| 66 |  B2Z Exchange |
SAHARA/USD | $0.01155 | $139,278 | 15:00:09 27/06/2026 |
| 67 |  BITmarkets |
SAHARA/USD | $0.01155 | $139,278 | 15:00:08 27/06/2026 |
| 68 |  OKX |
SAHARA/USDT | $0.01157 | $138,006 | 14:56:53 27/06/2026 |
| 69 |  Hibt |
SAHARA/USDT | $0.01158 | $135,318 | 14:57:10 27/06/2026 |
| 70 |  ASTX |
SAHARA/USDT | $0.01158 | $135,005 | 15:00:08 27/06/2026 |
| 71 |  Biconomy.com |
SAHARA/USDT | $0.01163 | $106,608 | 14:45:12 27/06/2026 |
| 72 | LBank |
SAHARA/USDT | $0.01157 | $105,415 | 14:57:11 27/06/2026 |
| 73 | Bitunix |
SAHARA/USDT | $0.01157 | $97,533.56 | 14:57:10 27/06/2026 |
| 74 |  YEX |
SAHARA/USDT | $0.01156 | $95,439.16 | 14:57:16 27/06/2026 |
| 75 |  Tapbit |
SAHARA/USDT | $0.01158 | $93,421.41 | 14:57:07 27/06/2026 |
| 76 |  Pionex |
SAHARA/USDT | $0.01156 | $92,810.67 | 14:57:16 27/06/2026 |
| 77 |  KCEX |
SAHARA/USDT | $0.01158 | $92,799.24 | 14:57:07 27/06/2026 |
| 78 | MEXC |
SAHARA/USDC | $0.01157 | $92,258.08 | 14:57:16 27/06/2026 |
| 79 |  BYDFi |
SAHARA/USDT | $0.01160 | $88,789.23 | 15:00:16 27/06/2026 |
| 80 | MEXC |
SAHARA/USDT | $0.01158 | $80,015.27 | 14:57:10 27/06/2026 |
| 81 |  BitTap |
SAHARA/USDT | $0.01155 | $79,389.06 | 15:00:17 27/06/2026 |
| 82 | Gate |
SAHARA/USDT | $0.01158 | $77,071.43 | 14:56:54 27/06/2026 |
| 83 | Ourbit |
SAHARA/USDT | $0.01157 | $70,179.91 | 14:54:07 27/06/2026 |
| 84 |  BigONE |
SAHARA/USDT | $0.01188 | $62,806.76 | 14:57:07 27/06/2026 |
| 85 | BingX |
SAHARA/USDT | $0.01157 | $60,607.63 | 14:57:10 27/06/2026 |
| 86 | Bitbaby |
SAHARA/USDT | $0.01160 | $59,970.16 | 14:57:07 27/06/2026 |
| 87 | BYDFi |
SAHARA/USDT | $0.01156 | $57,567.19 | 15:00:07 27/06/2026 |
| 88 | VOOX Exchange |
SAHARA/USDT | $0.01158 | $56,743.98 | 14:57:12 27/06/2026 |
| 89 | MEXC |
SAHARA/USDC | $0.01158 | $56,423.90 | 14:57:10 27/06/2026 |
| 90 | MEXC |
SAHARA/USD1 | $0.01159 | $56,029.50 | 14:57:10 27/06/2026 |
| 91 | BlockFin |
SAHARA/USDT | $0.01156 | $53,400.67 | 14:57:15 27/06/2026 |
| 92 | OrangeX |
SAHARA/USDT | $0.01156 | $45,194.64 | 14:57:07 27/06/2026 |
| 93 |  BiFinance |
SAHARA/USDT | $0.01157 | $43,824.83 | 14:57:09 27/06/2026 |
| 94 | CoinUp.io |
SAHARA/USDT | $0.01158 | $38,883.20 | 14:57:08 27/06/2026 |
| 95 |  DigiFinex |
SAHARA/USDT | $0.01158 | $34,433.00 | 15:00:10 27/06/2026 |
| 96 |  AstralX |
SAHARA/USDT | $0.01155 | $34,153.13 | 15:00:15 27/06/2026 |
| 97 | BtcTurk | Kripto |
SAHARA/USDT | $0.01164 | $30,231.51 | 14:56:23 27/06/2026 |
| 98 |  Blynex |
SAHARA/USDT | $0.01158 | $27,624.12 | 15:00:07 27/06/2026 |
| 99 |  Kraken |
SAHARA/USD | $0.01158 | $25,372.47 | 14:59:54 27/06/2026 |
| 100 | KuCoin |
SAHARA/USDT | $0.01157 | $22,854.21 | 14:56:53 27/06/2026 |
| 101 | Bitrue |
SAHARA/USDT | $0.01160 | $20,853.15 | 14:57:08 27/06/2026 |
| 102 | BloFin |
SAHARA/USDT | $0.01155 | $19,602.83 | 14:57:24 27/06/2026 |
| 103 |  PointPay |
SAHARA/USDT | $0.01158 | $18,648.21 | 14:57:07 27/06/2026 |
| 104 |  Aster |
SAHARA/USDT | $0.01163 | $13,716.38 | 14:54:15 27/06/2026 |
| 105 | Bitget |
SAHARA/USDT | $0.01169 | $13,050.39 | 14:54:07 27/06/2026 |
| 106 |  Bitkub |
SAHARA/THB | $0.01158 | $12,301.67 | 14:57:10 27/06/2026 |
| 107 | Kraken |
SAHARA/EUR | $0.01157 | $8,661.34 | 14:59:54 27/06/2026 |
| 108 |  Kanga Exchange |
SAHARA/USDC | $0.01160 | $7,468.21 | 14:57:07 27/06/2026 |
| 109 |  NexDAX |
SAHARA/USDT | $0.01163 | $4,876.47 | 14:57:11 27/06/2026 |
| 110 |  Coinbase International Exchange |
SAHARA/USDC | $0.03559 | $4,535.38 | 15:00:16 27/06/2026 |
| 111 |  Binance TH |
SAHARA/USDT | $0.01158 | $4,372.08 | 14:57:10 27/06/2026 |
| 112 |  CoinDCX |
SAHARA/INR | $0.01301 | $3,792.87 | 15:00:07 27/06/2026 |
| 113 |  De1 |
BNB/SAHARA | $559.46 | $3,604.66 | 05:24:08 25/06/2026 |
| 114 |  Coinone |
SAHARA/KRW | $0.01146 | $2,707.39 | 14:59:53 27/06/2026 |
| 115 |  CoinEx |
SAHARA/USDT | $0.01157 | $2,578.30 | 14:59:23 27/06/2026 |
| 116 |  Indodax |
SAHARA/IDR | $0.01110 | $2,153.87 | 14:59:54 27/06/2026 |
| 117 |  Tokocrypto |
SAHARA/USDT | $0.01158 | $1,959.12 | 14:57:10 27/06/2026 |
| 118 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9989 | $1,864.52 | 14:34:23 27/06/2026 |
| 119 | OKX |
SAHARA/USDC | $0.01157 | $1,212.20 | 14:56:53 27/06/2026 |
| 120 |  TRIV |
SAHARA/USDT | $0.01157 | $1,100.91 | 15:00:12 27/06/2026 |
| 121 | TRIV |
SAHARA/IDR | $0.01160 | $1,100.91 | 15:00:12 27/06/2026 |
| 122 |  WEEX |
SAHARA/USDT | $0.01158 | $1,020.23 | 14:57:08 27/06/2026 |
| 123 |  BTSE |
SAHARA/USDT | $0.01157 | $761.07 | 14:54:08 27/06/2026 |
| 124 | B2Z Exchange |
SAHARA/USDT | $0.01158 | $760.88 | 15:00:09 27/06/2026 |
| 125 | BITmarkets |
SAHARA/USDT | $0.01158 | $760.88 | 15:00:08 27/06/2026 |
| 126 |  Flipster |
SAHARA/USDT | $0.01162 | $581.65 | 15:00:16 27/06/2026 |
| 127 | CoinDCX |
SAHARA/USDT | $0.01157 | $505.38 | 15:00:07 27/06/2026 |
| 128 |  Bitlo |
SAHARA/TRY | $0.01155 | $469.15 | 15:00:08 27/06/2026 |
| 129 | OKX |
SAHARA/USD | $0.01168 | $333.94 | 14:56:24 27/06/2026 |
| 130 | BITmarkets |
SAHARA/USDC | $0.01160 | $61.84 | 15:00:08 27/06/2026 |
| 131 | B2Z Exchange |
SAHARA/USDC | $0.01160 | $61.84 | 15:00:09 27/06/2026 |
| 132 | OKX |
SAHARA/EUR | $0.01164 | $47.94 | 14:56:53 27/06/2026 |
| 133 | OKX |
SAHARA/TRY | $0.01169 | $45.34 | 14:56:53 27/06/2026 |
| 134 |  CEX.IO |
SAHARA/USD | $0.01160 | $26.15 | 14:57:10 27/06/2026 |
| 135 | CEX.IO |
SAHARA/USDC | $0.01159 | $24.71 | 14:57:10 27/06/2026 |
| 136 | CEX.IO |
SAHARA/USDT | $0.01158 | $19.56 | 14:57:10 27/06/2026 |
| 137 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $0.9988 | $17.17 | 01:14:35 24/06/2026 |
| 138 | Upbit |
SAHARA/BTC | $0.01316 | $0 | 14:56:53 27/06/2026 |
| 139 | Upbit |
SAHARA/USDT | $0.01183 | $0 | 14:56:53 27/06/2026 |
| 140 |  ZebPay |
SAHARA/INR | $0.01294 | $0 | 15:00:08 27/06/2026 |
| 141 |  Tothemoon |
SAHARA/USDC | $0.03564 | $0 | 15:00:14 27/06/2026 |
| 142 | Tothemoon |
SAHARA/USDT | $0.03553 | $0 | 15:00:14 27/06/2026 |
| 143 | Tokocrypto |
SAHARA/USDC | $0.01158 | $0 | 14:57:10 27/06/2026 |
| 144 |  Giottus |
SAHARA/INR | $0.04238 | $0 | 14:42:10 27/06/2026 |
| 145 | Giottus |
SAHARA/USDT | $0.01168 | $0 | 14:42:10 27/06/2026 |
| 146 |  WOO X |
SAHARA/USDT | $0.01157 | $0 | 14:57:15 27/06/2026 |
| 147 | Binance TH |
SAHARA/USDC | $0.01158 | $0 | 14:57:10 27/06/2026 |
| 148 |  ADEN |
SAHARA/USDT | $0.01156 | $0 | 15:03:52 27/06/2026 |
| 149 |  Gate US |
SAHARA/USDT | $0.01159 | $0 | 15:00:07 27/06/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 27/06/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,195,581 với tỷ giá $0.01159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.