Sahara AI SAHARA
Xếp hạng #497
14:38:00 26/10/2026
Giá Sahara AI (SAHARA)
$0.007591 -0.81%
0.00000009503 BTC
196 VND
Thấp: $0.007576
Cao: $0.007985
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.007673 | $84,317,343 | 14:00:15 26/10/2026 |
| 2 |  Binance |
SAHARA/USDT | $0.007655 | $4,859,580 | 13:54:16 26/10/2026 |
| 3 |  OrangeX |
SAHARA/USDT | $0.007649 | $4,210,165 | 13:57:16 26/10/2026 |
| 4 |  FameEX |
SAHARA/USDT | $0.007652 | $3,776,353 | 13:57:17 26/10/2026 |
| 5 |  Upbit |
SAHARA/KRW | $0.007711 | $3,008,233 | 13:56:23 26/10/2026 |
| 6 |  BingX |
SAHARA/USDT | $0.007652 | $2,296,954 | 13:57:19 26/10/2026 |
| 7 |  BTCC |
SAHARA/USDT | $0.007639 | $2,233,805 | 13:57:16 26/10/2026 |
| 8 |  Batonex |
SAHARA/USDT | $0.007649 | $1,785,702 | 14:00:15 26/10/2026 |
| 9 |  BVOX |
SAHARA/USDT | $0.007652 | $1,702,033 | 13:57:15 26/10/2026 |
| 10 |  Bybit |
SAHARA/USDT | $0.007659 | $1,378,404 | 13:54:16 26/10/2026 |
| 11 |  WhiteBIT |
SAHARA/USDT | $0.007641 | $1,067,384 | 13:57:15 26/10/2026 |
| 12 | Binance |
SAHARA/USDT | $0.007659 | $922,767 | 13:56:42 26/10/2026 |
| 13 |  BlockFin |
SAHARA/USDT | $0.007649 | $820,755 | 14:00:11 26/10/2026 |
| 14 |  BiFinance |
SAHARA/USDT | $0.007658 | $643,184 | 13:57:11 26/10/2026 |
| 15 |  OneBullEx |
SAHARA/USDT | $0.007641 | $549,587 | 14:00:15 26/10/2026 |
| 16 |  EVEDEX |
SAHARA/USD | $0.007648 | $548,899 | 14:00:15 26/10/2026 |
| 17 |  Bitbaby |
SAHARA/USDT | $0.007647 | $514,767 | 14:00:16 26/10/2026 |
| 18 |  Toobit |
SAHARA/USDT | $0.007653 | $501,784 | 13:57:16 26/10/2026 |
| 19 |  BloFin |
SAHARA/USDT | $0.007629 | $491,501 | 13:45:08 26/10/2026 |
| 20 |  GroveX |
SAHARA/USDT | $0.007649 | $485,700 | 14:00:11 26/10/2026 |
| 21 | BTCC |
SAHARA/USDT | $0.007648 | $463,464 | 13:57:09 26/10/2026 |
| 22 |  EasiCoin |
SAHARA/USDT | $0.007642 | $430,712 | 14:00:16 26/10/2026 |
| 23 |  Zoomex |
SAHARA/USDT | $0.007646 | $411,303 | 13:57:15 26/10/2026 |
| 24 |  Bithumb |
SAHARA/KRW | $0.007680 | $406,913 | 13:59:54 26/10/2026 |
| 25 |  x.me Exchange |
SAHARA/USDT | $0.007649 | $404,744 | 13:57:18 26/10/2026 |
| 26 |  Cofinex |
SAHARA/USDT | $0.007647 | $391,169 | 14:00:15 26/10/2026 |
| 27 |  Bitget |
SAHARA/USDT | $0.007657 | $388,036 | 13:54:15 26/10/2026 |
| 28 | WhiteBIT |
SAHARA/USDT | $0.007668 | $352,821 | 13:57:09 26/10/2026 |
| 29 |  Grvt |
SAHARA/USDT | $0.007774 | $347,838 | 06:39:18 26/10/2026 |
| 30 |  Hotcoin |
SAHARA/USDT | $0.007654 | $345,773 | 13:57:20 26/10/2026 |
| 31 |  Echobit |
SAHARA/USDT | $0.007658 | $302,808 | 13:57:10 26/10/2026 |
| 32 |  SuperEx |
SAHARA/USDT | $0.007618 | $275,412 | 14:00:13 26/10/2026 |
| 33 |  Binibit |
SAHARA/USDT | $0.007666 | $267,947 | 14:00:10 26/10/2026 |
| 34 |  Bitbase |
SAHARA/USDT | $0.007657 | $264,385 | 13:54:17 26/10/2026 |
| 35 | Hotcoin |
SAHARA/USDT | $0.007658 | $251,608 | 13:57:15 26/10/2026 |
| 36 | OrangeX |
SAHARA/USDT | $0.007648 | $234,461 | 13:57:10 26/10/2026 |
| 37 | Bitbase |
SAHARA/USDT | $0.007668 | $225,266 | 13:57:10 26/10/2026 |
| 38 |  Bitrue |
SAHARA/USDT | $0.007669 | $216,961 | 13:57:17 26/10/2026 |
| 39 |  YUBIT |
SAHARA/USDT | $0.007649 | $216,840 | 13:57:15 26/10/2026 |
| 40 |  CoinW |
SAHARA/USDT | $0.007658 | $211,374 | 13:57:10 26/10/2026 |
| 41 | Binance |
SAHARA/TRY | $0.007637 | $210,860 | 13:56:42 26/10/2026 |
| 42 |  Bitunix |
SAHARA/USDT | $0.007648 | $187,711 | 13:57:16 26/10/2026 |
| 43 |  BtcTurk | Kripto |
SAHARA/TRY | $0.007658 | $184,073 | 13:58:31 26/10/2026 |
| 44 | Toobit |
SAHARA/USDT | $0.007668 | $153,983 | 13:57:11 26/10/2026 |
| 45 |  Paribu |
SAHARA/TRY | $0.007635 | $152,306 | 13:56:53 26/10/2026 |
| 46 |  MEXC |
SAHARA/USDT | $0.007653 | $147,737 | 13:54:16 26/10/2026 |
| 47 |  BitKan |
SAHARA/USDT | $0.007648 | $139,473 | 14:00:12 26/10/2026 |
| 48 |  Binance TR |
SAHARA/TRY | $0.007636 | $130,948 | 13:57:09 26/10/2026 |
| 49 |  OKX |
SAHARA/USDT | $0.007656 | $127,544 | 13:56:53 26/10/2026 |
| 50 |  Biconomy.com |
SAHARA/USDT | $0.007663 | $124,679 | 13:57:10 26/10/2026 |
| 51 | Bitunix |
SAHARA/USDT | $0.007658 | $101,461 | 13:57:12 26/10/2026 |
| 52 | Bybit |
SAHARA/USDT | $0.007651 | $100,779 | 13:54:08 26/10/2026 |
| 53 |  Extended |
SAHARA/USD | $0.007642 | $94,329.08 | 14:00:16 26/10/2026 |
| 54 |  ASTX |
SAHARA/USDT | $0.007649 | $92,751.43 | 14:00:12 26/10/2026 |
| 55 |  Hibt |
SAHARA/USDT | $0.007660 | $92,436.06 | 13:57:12 26/10/2026 |
| 56 |  KCEX |
SAHARA/USDT | $0.007678 | $74,902.80 | 13:57:12 26/10/2026 |
| 57 | Biconomy.com |
SAHARA/USDC | $0.007658 | $68,981.94 | 13:57:10 26/10/2026 |
| 58 |  LBank |
SAHARA/USDT | $0.007648 | $66,536.23 | 13:57:13 26/10/2026 |
| 59 | MEXC |
SAHARA/USDT | $0.007634 | $62,631.76 | 13:54:10 26/10/2026 |
| 60 | BingX |
SAHARA/USDT | $0.007668 | $56,793.63 | 13:57:10 26/10/2026 |
| 61 |  Ourbit |
SAHARA/USDT | $0.007638 | $54,977.88 | 13:48:07 26/10/2026 |
| 62 |  BigONE |
SAHARA/USDT | $0.007788 | $50,821.06 | 13:57:10 26/10/2026 |
| 63 |  HTX |
SAHARA/USDT | $0.007639 | $48,900.93 | 13:59:24 26/10/2026 |
| 64 |  CRMClick |
SAHARA/USDT | $0.007639 | $48,900.82 | 14:00:10 26/10/2026 |
| 65 |  BYDFi |
SAHARA/USDT | $0.007631 | $47,834.71 | 13:57:15 26/10/2026 |
| 66 |  Gate |
SAHARA/USDT | $0.007649 | $46,993.62 | 13:54:20 26/10/2026 |
| 67 | BYDFi |
SAHARA/USDT | $0.007664 | $44,715.25 | 13:57:10 26/10/2026 |
| 68 | x.me Exchange |
SAHARA/USDT | $0.007669 | $44,617.95 | 13:57:12 26/10/2026 |
| 69 |  BitTap |
SAHARA/USDT | $0.007658 | $30,613.02 | 14:00:16 26/10/2026 |
| 70 |  KuCoin |
SAHARA/USDT | $0.007639 | $29,733.87 | 13:54:19 26/10/2026 |
| 71 |  DigiFinex |
SAHARA/USDT | $0.007648 | $26,024.24 | 13:57:07 26/10/2026 |
| 72 |  Pionex |
SAHARA/USDT | $0.007648 | $22,720.83 | 13:57:16 26/10/2026 |
| 73 | Bitbaby |
SAHARA/USDT | $0.007529 | $22,356.50 | 14:00:12 26/10/2026 |
| 74 | Gate |
SAHARA/USDT | $0.007629 | $21,131.26 | 13:56:54 26/10/2026 |
| 75 |  Blynex |
SAHARA/USDT | $0.007563 | $18,106.87 | 17:03:09 22/10/2026 |
| 76 | Bitrue |
SAHARA/USDT | $0.007678 | $16,518.13 | 13:57:10 26/10/2026 |
| 77 | Binance |
SAHARA/USDC | $0.007629 | $15,694.49 | 13:56:42 26/10/2026 |
| 78 |  BITmarkets |
SAHARA/USD | $0.007670 | $12,080.99 | 13:57:12 26/10/2026 |
| 79 |  B2Z Exchange |
SAHARA/USD | $0.007670 | $12,077.33 | 14:00:12 26/10/2026 |
| 80 |  PointPay |
SAHARA/USDT | $0.007651 | $10,041.22 | 13:57:10 26/10/2026 |
| 81 |  ApeX Omni |
SAHARA/USDT | $0.007659 | $9,334.94 | 14:00:15 26/10/2026 |
| 82 |  Kraken |
SAHARA/USD | $0.007740 | $8,315.43 | 13:59:55 26/10/2026 |
| 83 | BtcTurk | Kripto |
SAHARA/USDT | $0.007720 | $7,099.32 | 13:58:31 26/10/2026 |
| 84 |  AlphaX |
SAHARA/USDT | $0.007639 | $7,055.87 | 14:00:16 26/10/2026 |
| 85 | KuCoin |
SAHARA/USDT | $0.007689 | $5,976.31 | 13:56:23 26/10/2026 |
| 86 |  Variational |
SAHARA/USDC | $0.007648 | $5,602.98 | 14:00:20 26/10/2026 |
| 87 |  Coinstore |
SAHARA/USDT | $0.007648 | $5,100.22 | 13:57:11 26/10/2026 |
| 88 |  WEEX |
SAHARA/USDT | $0.007658 | $4,922.51 | 13:57:11 26/10/2026 |
| 89 |  Kanga Exchange |
SAHARA/USDC | $0.007668 | $4,685.78 | 14:00:08 26/10/2026 |
| 90 |  Coinbase International Exchange |
SAHARA/USDC | $0.03559 | $4,536.11 | 23:45:15 20/10/2026 |
| 91 |  NexDAX |
SAHARA/USDT | $0.007568 | $3,338.23 | 14:00:11 26/10/2026 |
| 92 |  Aster |
SAHARA/USDT | $0.007641 | $2,780.87 | 13:54:15 26/10/2026 |
| 93 |  Binance TH |
SAHARA/USDT | $0.007658 | $2,096.39 | 13:57:12 26/10/2026 |
| 94 | B2Z Exchange |
SAHARA/USDT | $0.007636 | $1,414.08 | 14:00:12 26/10/2026 |
| 95 | BITmarkets |
SAHARA/USDT | $0.007668 | $1,407.09 | 13:57:12 26/10/2026 |
| 96 |  BTSE |
SAHARA/USDT | $0.007669 | $1,406.86 | 13:57:10 26/10/2026 |
| 97 | OKX |
SAHARA/USDC | $0.007684 | $1,324.35 | 13:56:23 26/10/2026 |
| 98 |  TRIV |
SAHARA/IDR | $0.007679 | $909.75 | 14:00:10 26/10/2026 |
| 99 |  Bitlo |
SAHARA/TRY | $0.007650 | $908.33 | 14:00:12 26/10/2026 |
| 100 | TRIV |
SAHARA/USDT | $0.007649 | $906.17 | 14:00:10 26/10/2026 |
| 101 |  Tokocrypto |
SAHARA/USDT | $0.007659 | $541.93 | 13:57:11 26/10/2026 |
| 102 |  Coinone |
SAHARA/KRW | $0.007643 | $414.58 | 13:56:53 26/10/2026 |
| 103 |  Bitkub |
SAHARA/THB | $0.007690 | $242.04 | 13:57:09 26/10/2026 |
| 104 | OKX |
SAHARA/EUR | $0.007757 | $222.87 | 13:56:23 26/10/2026 |
| 105 | BITmarkets |
SAHARA/USDC | $0.007668 | $113.25 | 13:57:12 26/10/2026 |
| 106 | B2Z Exchange |
SAHARA/USDC | $0.007670 | $113.18 | 14:00:12 26/10/2026 |
| 107 |  Indodax |
SAHARA/IDR | $0.007669 | $105.85 | 13:59:53 26/10/2026 |
| 108 |  CoinDCX |
SAHARA/INR | $0.008425 | $93.87 | 13:57:10 26/10/2026 |
| 109 | CoinDCX |
SAHARA/USDT | $0.007658 | $77.41 | 13:57:10 26/10/2026 |
| 110 |  PancakeSwap Infinity CLAMM |
USDT/SAHARA | $0.9985 | $51.39 | 09:09:56 26/10/2026 |
| 111 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $0.9985 | $42.65 | 10:44:47 26/10/2026 |
| 112 | OKX |
SAHARA/TRY | $0.007749 | $41.95 | 13:56:53 26/10/2026 |
| 113 |  CEX.IO |
SAHARA/USD | $0.007690 | $21.05 | 13:54:12 26/10/2026 |
| 114 | CEX.IO |
SAHARA/USDC | $0.007684 | $20.83 | 13:54:12 26/10/2026 |
| 115 | CEX.IO |
SAHARA/USDT | $0.007674 | $16.90 | 13:54:12 26/10/2026 |
| 116 |  HitBTC |
SAHARA/USDT | $0.008597 | $0 | 13:54:10 26/10/2026 |
| 117 | Upbit |
SAHARA/BTC | $0.007261 | $0 | 13:56:23 26/10/2026 |
| 118 | Upbit |
SAHARA/USDT | $0.007327 | $0 | 13:56:23 26/10/2026 |
| 119 |  ZebPay |
SAHARA/INR | $0.008347 | $0 | 13:57:10 26/10/2026 |
| 120 |  Tothemoon |
SAHARA/USDC | $0.03564 | $0 | 20:03:13 22/10/2026 |
| 121 | Tothemoon |
SAHARA/USDT | $0.03555 | $0 | 20:03:13 22/10/2026 |
| 122 | Tokocrypto |
SAHARA/USDC | $0.007628 | $0 | 13:57:11 26/10/2026 |
| 123 |  Giottus |
SAHARA/INR | $0.008556 | $0 | 13:54:11 26/10/2026 |
| 124 | Giottus |
SAHARA/USDT | $0.007649 | $0 | 13:54:11 26/10/2026 |
| 125 |  WOO X |
SAHARA/USDT | $0.007648 | $0 | 13:57:15 26/10/2026 |
| 126 |  Flipster |
SAHARA/USDT | $0.008000 | $0 | 14:00:15 26/10/2026 |
| 127 | Binance TH |
SAHARA/USDC | $0.007628 | $0 | 13:57:12 26/10/2026 |
| 128 |  ADEN |
SAHARA/USDT | $0.007649 | $0 | 14:01:01 26/10/2026 |
| 129 |  Gate US |
SAHARA/USDT | $0.007648 | $0 | 14:00:07 26/10/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 26/10/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,317,343 với tỷ giá $0.007673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.