Sahara AI SAHARA
Xếp hạng #544
17:53:00 17/07/2026
Giá Sahara AI (SAHARA)
$0.009275 -0.78%
0.0000001469 BTC
245 VND
Thấp: $0.009130
Cao: $0.009709
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.009201 | $47,436,469 | 17:00:16 17/07/2026 |
| 2 |  BingX |
SAHARA/USDT | $0.009231 | $6,555,349 | 16:57:20 17/07/2026 |
| 3 |  WOO X Pro |
SAHARA/USDT | $0.009231 | $5,558,451 | 17:00:16 17/07/2026 |
| 4 |  Binance |
SAHARA/USDT | $0.009250 | $5,154,372 | 16:54:16 17/07/2026 |
| 5 |  OrangeX |
SAHARA/USDT | $0.009230 | $4,298,078 | 16:57:15 17/07/2026 |
| 6 |  FameEX |
SAHARA/USDT | $0.009240 | $3,985,326 | 16:54:18 17/07/2026 |
| 7 |  LBank |
SAHARA/USDT | $0.009240 | $3,444,624 | 16:57:17 17/07/2026 |
| 8 |  WhiteBIT |
SAHARA/USDT | $0.009111 | $3,140,964 | 16:48:15 17/07/2026 |
| 9 |  BTCC |
SAHARA/USDT | $0.009260 | $2,410,201 | 16:57:16 17/07/2026 |
| 10 |  Batonex |
SAHARA/USDT | $0.009221 | $2,041,110 | 17:00:16 17/07/2026 |
| 11 |  HTX |
SAHARA/USDT | $0.009211 | $1,892,446 | 16:59:54 17/07/2026 |
| 12 |  CRMClick |
SAHARA/USDT | $0.009191 | $1,892,421 | 17:00:12 17/07/2026 |
| 13 |  Upbit |
SAHARA/KRW | $0.009224 | $1,687,449 | 16:56:53 17/07/2026 |
| 14 |  Echobit |
SAHARA/USDT | $0.009240 | $1,465,770 | 16:57:16 17/07/2026 |
| 15 |  Bybit |
SAHARA/USDT | $0.009245 | $1,412,533 | 16:54:16 17/07/2026 |
| 16 |  EVEDEX |
SAHARA/USD | $0.009222 | $1,003,126 | 17:03:15 17/07/2026 |
| 17 | Binance |
SAHARA/USDT | $0.009251 | $986,066 | 16:56:54 17/07/2026 |
| 18 |  Grvt |
SAHARA/USDT | $0.009311 | $939,512 | 13:33:22 17/07/2026 |
| 19 |  Paribu |
SAHARA/TRY | $0.009193 | $841,318 | 16:59:53 17/07/2026 |
| 20 |  Deepcoin |
SAHARA/USDT | $0.009231 | $783,007 | 16:57:15 17/07/2026 |
| 21 |  Websea |
SAHARA/USDT | $0.009220 | $778,589 | 16:57:20 17/07/2026 |
| 22 |  Toobit |
SAHARA/USDT | $0.009240 | $699,596 | 16:57:16 17/07/2026 |
| 23 |  Hotcoin |
SAHARA/USDT | $0.009250 | $693,151 | 16:57:25 17/07/2026 |
| 24 |  BitMart |
SAHARA/USDT | $0.009240 | $629,277 | 16:57:09 17/07/2026 |
| 25 |  Cofinex |
SAHARA/USDT | $0.009231 | $529,939 | 17:00:15 17/07/2026 |
| 26 |  Bitget |
SAHARA/USDT | $0.009241 | $529,336 | 16:54:16 17/07/2026 |
| 27 | BTCC |
SAHARA/USDT | $0.009250 | $491,438 | 16:57:12 17/07/2026 |
| 28 |  YUBIT |
SAHARA/USDT | $0.009220 | $478,497 | 16:57:15 17/07/2026 |
| 29 |  BtcTurk | Kripto |
SAHARA/TRY | $0.009223 | $433,191 | 16:59:23 17/07/2026 |
| 30 |  Zoomex |
SAHARA/USDT | $0.009244 | $423,741 | 16:54:19 17/07/2026 |
| 31 | Binance |
SAHARA/TRY | $0.009255 | $423,501 | 16:56:54 17/07/2026 |
| 32 |  Phemex |
SAHARA/USDT | $0.009220 | $395,556 | 16:57:12 17/07/2026 |
| 33 |  BlockFin |
SAHARA/USDT | $0.009240 | $382,625 | 16:57:11 17/07/2026 |
| 34 |  Bitbaby |
SAHARA/USDT | $0.009211 | $377,021 | 17:00:16 17/07/2026 |
| 35 | Phemex |
SAHARA/USDT | $0.009250 | $371,480 | 16:57:16 17/07/2026 |
| 36 |  EasiCoin |
SAHARA/USDT | $0.009221 | $354,814 | 17:00:16 17/07/2026 |
| 37 |  MEXC |
SAHARA/USDT | $0.009241 | $332,746 | 16:54:16 17/07/2026 |
| 38 |  x.me Exchange |
SAHARA/USDT | $0.009230 | $306,954 | 16:57:18 17/07/2026 |
| 39 | Echobit |
SAHARA/USDT | $0.009240 | $298,980 | 16:57:10 17/07/2026 |
| 40 |  Bithumb |
SAHARA/KRW | $0.009118 | $292,274 | 16:59:54 17/07/2026 |
| 41 |  SuperEx |
SAHARA/USDT | $0.009261 | $278,548 | 17:00:10 17/07/2026 |
| 42 | Hotcoin |
SAHARA/USDT | $0.009241 | $265,259 | 16:48:08 17/07/2026 |
| 43 | Toobit |
SAHARA/USDT | $0.009240 | $263,881 | 16:57:08 17/07/2026 |
| 44 |  AlphaX |
SAHARA/USDT | $0.009231 | $243,484 | 17:00:17 17/07/2026 |
| 45 | WhiteBIT |
SAHARA/USDT | $0.009251 | $235,977 | 16:48:07 17/07/2026 |
| 46 |  CoinW |
SAHARA/USDT | $0.009261 | $235,033 | 16:48:11 17/07/2026 |
| 47 |  BloFin |
SAHARA/USDT | $0.009240 | $229,235 | 16:57:07 17/07/2026 |
| 48 |  Bitrue |
SAHARA/USDT | $0.009230 | $229,133 | 16:57:16 17/07/2026 |
| 49 |  Bitunix |
SAHARA/USDT | $0.009230 | $222,865 | 16:57:16 17/07/2026 |
| 50 |  GroveX |
SAHARA/USDT | $0.009251 | $213,492 | 17:00:08 17/07/2026 |
| 51 |  Binance TR |
SAHARA/TRY | $0.009248 | $205,528 | 16:57:12 17/07/2026 |
| 52 |  XT.COM |
SAHARA/USDT | $0.009250 | $197,235 | 16:57:12 17/07/2026 |
| 53 |  ApeX Omni |
SAHARA/USDT | $0.009221 | $183,799 | 17:00:17 17/07/2026 |
| 54 | Bybit |
SAHARA/USDT | $0.009250 | $182,600 | 16:54:12 17/07/2026 |
| 55 |  CoinUp.io |
SAHARA/USDT | $0.009230 | $167,108 | 16:57:17 17/07/2026 |
| 56 |  KuCoin |
SAHARA/USDT | $0.009250 | $136,161 | 16:54:19 17/07/2026 |
| 57 |  Coinlocally |
SAHARA/USDT | $0.009449 | $133,433 | 13:48:07 14/07/2026 |
| 58 |  Biconomy.com |
SAHARA/USDT | $0.009240 | $129,436 | 16:57:08 17/07/2026 |
| 59 | OrangeX |
SAHARA/USDT | $0.009260 | $123,097 | 16:57:10 17/07/2026 |
| 60 |  OKX |
SAHARA/USDT | $0.009248 | $119,403 | 16:56:53 17/07/2026 |
| 61 |  BitKan |
SAHARA/USDT | $0.009241 | $118,468 | 17:00:09 17/07/2026 |
| 62 |  Gate |
SAHARA/USDT | $0.009250 | $111,942 | 16:54:19 17/07/2026 |
| 63 |  Bitbase |
SAHARA/USDT | $0.009261 | $100,477 | 16:48:17 17/07/2026 |
| 64 |  Hibt |
SAHARA/USDT | $0.009260 | $98,143.99 | 16:51:09 17/07/2026 |
| 65 |  ASTX |
SAHARA/USDT | $0.009241 | $96,244.84 | 17:00:08 17/07/2026 |
| 66 | MEXC |
SAHARA/USDC | $0.009259 | $91,759.41 | 16:54:16 17/07/2026 |
| 67 | Bitunix |
SAHARA/USDT | $0.009240 | $88,628.21 | 16:57:11 17/07/2026 |
| 68 | LBank |
SAHARA/USDT | $0.009230 | $79,921.80 | 16:57:12 17/07/2026 |
| 69 |  KCEX |
SAHARA/USDT | $0.009230 | $74,232.81 | 16:57:07 17/07/2026 |
| 70 |  Tapbit |
SAHARA/USDT | $0.009240 | $72,086.34 | 16:57:11 17/07/2026 |
| 71 |  YEX |
SAHARA/USDT | $0.009221 | $67,326.00 | 17:00:16 17/07/2026 |
| 72 | MEXC |
SAHARA/USDT | $0.009247 | $59,886.67 | 16:54:08 17/07/2026 |
| 73 | MEXC |
SAHARA/USDC | $0.009253 | $56,410.41 | 16:54:08 17/07/2026 |
| 74 |  Ourbit |
SAHARA/USDT | $0.009240 | $56,402.66 | 16:57:11 17/07/2026 |
| 75 | MEXC |
SAHARA/USD1 | $0.009238 | $54,801.72 | 16:54:08 17/07/2026 |
| 76 | BingX |
SAHARA/USDT | $0.009240 | $54,603.67 | 16:57:15 17/07/2026 |
| 77 |  BigONE |
SAHARA/USDT | $0.009491 | $54,489.20 | 16:45:07 17/07/2026 |
| 78 |  BYDFi |
SAHARA/USDT | $0.009241 | $49,050.87 | 17:00:15 17/07/2026 |
| 79 |  BiFinance |
SAHARA/USDT | $0.009250 | $46,420.63 | 16:57:13 17/07/2026 |
| 80 |  BitTap |
SAHARA/USDT | $0.009221 | $44,486.23 | 17:00:16 17/07/2026 |
| 81 | Bitbaby |
SAHARA/USDT | $0.009231 | $43,788.23 | 17:00:09 17/07/2026 |
| 82 | x.me Exchange |
SAHARA/USDT | $0.009250 | $43,143.10 | 16:57:09 17/07/2026 |
| 83 | BYDFi |
SAHARA/USDT | $0.009241 | $42,618.35 | 17:00:07 17/07/2026 |
| 84 |  BITmarkets |
SAHARA/USD | $0.009250 | $38,088.24 | 17:00:09 17/07/2026 |
| 85 |  B2Z Exchange |
SAHARA/USD | $0.009250 | $38,087.17 | 17:00:10 17/07/2026 |
| 86 | CoinUp.io |
SAHARA/USDT | $0.009248 | $34,577.61 | 16:57:09 17/07/2026 |
| 87 | Binance |
SAHARA/USDC | $0.009250 | $33,215.83 | 16:56:54 17/07/2026 |
| 88 |  Pionex |
SAHARA/USDT | $0.009230 | $27,450.77 | 16:57:16 17/07/2026 |
| 89 |  DigiFinex |
SAHARA/USDT | $0.009241 | $26,391.01 | 17:00:11 17/07/2026 |
| 90 | BtcTurk | Kripto |
SAHARA/USDT | $0.009250 | $24,229.17 | 16:59:23 17/07/2026 |
| 91 |  Blynex |
SAHARA/USDT | $0.009245 | $23,410.58 | 17:00:07 17/07/2026 |
| 92 | BlockFin |
SAHARA/USDT | $0.009240 | $21,238.71 | 16:57:15 17/07/2026 |
| 93 | Gate |
SAHARA/USDT | $0.009249 | $19,077.00 | 16:56:55 17/07/2026 |
| 94 |  PointPay |
SAHARA/USDT | $0.009240 | $18,072.58 | 16:57:07 17/07/2026 |
| 95 | Bitrue |
SAHARA/USDT | $0.009240 | $17,058.08 | 16:57:12 17/07/2026 |
| 96 |  Kraken |
SAHARA/USD | $0.009230 | $16,933.37 | 16:59:55 17/07/2026 |
| 97 | KuCoin |
SAHARA/USDT | $0.009201 | $5,862.54 | 16:56:24 17/07/2026 |
| 98 |  Coinbase International Exchange |
SAHARA/USDC | $0.03559 | $4,536.10 | 17:00:16 17/07/2026 |
| 99 |  Aster |
SAHARA/USDT | $0.009190 | $4,395.92 | 16:54:15 17/07/2026 |
| 100 |  Kanga Exchange |
SAHARA/USDC | $0.009248 | $4,201.73 | 17:00:11 17/07/2026 |
| 101 |  NexDAX |
SAHARA/USDT | $0.009231 | $4,074.80 | 17:00:14 17/07/2026 |
| 102 |  CoinEx |
SAHARA/USDT | $0.009246 | $3,560.02 | 16:59:53 17/07/2026 |
| 103 | BloFin |
SAHARA/USDT | $0.009230 | $3,077.13 | 16:54:16 17/07/2026 |
| 104 | Bitget |
SAHARA/USDT | $0.009230 | $3,047.19 | 16:54:51 17/07/2026 |
| 105 | Kraken |
SAHARA/EUR | $0.009106 | $2,940.99 | 16:59:55 17/07/2026 |
| 106 |  CoinDCX |
SAHARA/INR | $0.009614 | $2,537.90 | 17:00:08 17/07/2026 |
| 107 | B2Z Exchange |
SAHARA/USDT | $0.009246 | $2,227.52 | 17:00:10 17/07/2026 |
| 108 | BITmarkets |
SAHARA/USDT | $0.009251 | $2,226.39 | 17:00:09 17/07/2026 |
| 109 |  BTSE |
SAHARA/USDT | $0.009240 | $2,220.42 | 16:57:08 17/07/2026 |
| 110 |  Coinone |
SAHARA/KRW | $0.009091 | $2,037.60 | 16:59:53 17/07/2026 |
| 111 |  Bitlo |
SAHARA/TRY | $0.009227 | $2,001.42 | 16:57:12 17/07/2026 |
| 112 | OKX |
SAHARA/TRY | $0.009459 | $1,520.64 | 16:56:53 17/07/2026 |
| 113 | CoinDCX |
SAHARA/USDT | $0.009241 | $1,491.12 | 17:00:08 17/07/2026 |
| 114 | OKX |
SAHARA/EUR | $0.009136 | $1,484.42 | 16:56:53 17/07/2026 |
| 115 |  Indodax |
SAHARA/IDR | $0.008980 | $1,104.30 | 16:59:54 17/07/2026 |
| 116 |  PancakeSwap Infinity CLAMM |
USDT/SAHARA | $0.9990 | $964.42 | 16:48:12 17/07/2026 |
| 117 |  Binance TH |
SAHARA/USDT | $0.009250 | $959.14 | 16:57:10 17/07/2026 |
| 118 |  Flipster |
SAHARA/USDT | $0.009231 | $888.32 | 17:00:15 17/07/2026 |
| 119 |  TRIV |
SAHARA/IDR | $0.009277 | $747.66 | 17:00:14 17/07/2026 |
| 120 | TRIV |
SAHARA/USDT | $0.009241 | $744.73 | 17:00:14 17/07/2026 |
| 121 |  Tokocrypto |
SAHARA/USDT | $0.009250 | $732.32 | 16:57:11 17/07/2026 |
| 122 |  WEEX |
SAHARA/USDT | $0.009250 | $516.81 | 16:57:10 17/07/2026 |
| 123 |  Bitkub |
SAHARA/THB | $0.009343 | $495.89 | 16:57:10 17/07/2026 |
| 124 | OKX |
SAHARA/USD | $0.009621 | $457.39 | 16:56:53 17/07/2026 |
| 125 | BITmarkets |
SAHARA/USDC | $0.009248 | $170.65 | 17:00:09 17/07/2026 |
| 126 | B2Z Exchange |
SAHARA/USDC | $0.009250 | $170.61 | 17:00:10 17/07/2026 |
| 127 |  CEX.IO |
SAHARA/USDT | $0.009240 | $89.00 | 16:45:09 17/07/2026 |
| 128 | CEX.IO |
SAHARA/USDC | $0.009252 | $24.14 | 16:45:09 17/07/2026 |
| 129 | CEX.IO |
SAHARA/USD | $0.009256 | $23.45 | 16:45:09 17/07/2026 |
| 130 | Upbit |
SAHARA/BTC | $0.009402 | $0 | 16:56:23 17/07/2026 |
| 131 | Upbit |
SAHARA/USDT | $0.01049 | $0 | 16:56:53 17/07/2026 |
| 132 |  ZebPay |
SAHARA/INR | $0.009768 | $0 | 17:00:10 17/07/2026 |
| 133 |  Tothemoon |
SAHARA/USDC | $0.03564 | $0 | 17:00:14 17/07/2026 |
| 134 | Tothemoon |
SAHARA/USDT | $0.03555 | $0 | 17:00:14 17/07/2026 |
| 135 | Tokocrypto |
SAHARA/USDC | $0.009249 | $0 | 16:57:11 17/07/2026 |
| 136 |  Giottus |
SAHARA/INR | $0.01155 | $0 | 16:48:11 17/07/2026 |
| 137 | Giottus |
SAHARA/USDT | $0.009291 | $0 | 16:48:11 17/07/2026 |
| 138 |  WOO X |
SAHARA/USDT | $0.009240 | $0 | 16:57:15 17/07/2026 |
| 139 | Coinlocally |
SAHARA/USDT | $0.009444 | $0 | 08:57:16 16/07/2026 |
| 140 | Binance TH |
SAHARA/USDC | $0.009249 | $0 | 16:57:10 17/07/2026 |
| 141 |  ADEN |
SAHARA/USDT | $0.009221 | $0 | 17:00:53 17/07/2026 |
| 142 |  Gate US |
SAHARA/USDT | $0.009241 | $0 | 17:00:07 17/07/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 17/07/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,436,469 với tỷ giá $0.009201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.