Sahara AI SAHARA
Xếp hạng #456
14:33:00 27/06/2026
Giá Sahara AI (SAHARA)
$0.01164 -1.42%
0.0000001930 BTC
311 VND
Thấp: $0.01152
Cao: $0.01183
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.01159 | $69,212,179 | 14:00:16 27/06/2026 |
| 2 |  Echobit |
SAHARA/USDT | $0.01162 | $26,246,997 | 13:57:16 27/06/2026 |
| 3 |  Binance |
SAHARA/USDT | $0.01163 | $9,440,131 | 13:54:16 27/06/2026 |
| 4 |  OrangeX |
SAHARA/USDT | $0.01162 | $7,584,674 | 13:54:15 27/06/2026 |
| 5 |  FameEX |
SAHARA/USDT | $0.01163 | $7,525,115 | 13:57:17 27/06/2026 |
| 6 |  BingX |
SAHARA/USDT | $0.01162 | $6,614,614 | 13:57:18 27/06/2026 |
| 7 |  LBank |
SAHARA/USDT | $0.01162 | $5,686,526 | 13:57:15 27/06/2026 |
| 8 |  WhiteBIT |
SAHARA/USDT | $0.01151 | $5,559,583 | 13:57:15 27/06/2026 |
| 9 |  Upbit |
SAHARA/KRW | $0.01160 | $4,789,656 | 13:56:53 27/06/2026 |
| 10 |  BTCC |
SAHARA/USDT | $0.01165 | $3,435,107 | 13:57:15 27/06/2026 |
| 11 |  Batonex |
SAHARA/USDT | $0.01161 | $3,127,200 | 14:00:16 27/06/2026 |
| 12 |  Bybit |
SAHARA/USDT | $0.01164 | $2,515,569 | 13:54:16 27/06/2026 |
| 13 |  Hotcoin |
SAHARA/USDT | $0.01163 | $1,927,706 | 13:57:21 27/06/2026 |
| 14 |  Deepcoin |
SAHARA/USDT | $0.01163 | $1,502,098 | 13:57:15 27/06/2026 |
| 15 |  Websea |
SAHARA/USDT | $0.01162 | $1,420,823 | 13:57:20 27/06/2026 |
| 16 | Binance |
SAHARA/USDT | $0.01163 | $1,389,648 | 13:56:54 27/06/2026 |
| 17 |  HTX |
SAHARA/USDT | $0.01181 | $1,211,256 | 13:59:54 27/06/2026 |
| 18 |  CRMClick |
SAHARA/USDT | $0.01186 | $1,210,420 | 13:57:09 27/06/2026 |
| 19 | Binance |
SAHARA/TRY | $0.01163 | $1,095,898 | 13:56:42 27/06/2026 |
| 20 |  Paribu |
SAHARA/TRY | $0.01161 | $1,045,929 | 13:59:53 27/06/2026 |
| 21 |  Bithumb |
SAHARA/KRW | $0.01141 | $1,018,430 | 13:59:54 27/06/2026 |
| 22 |  Toobit |
SAHARA/USDT | $0.01163 | $987,341 | 13:57:15 27/06/2026 |
| 23 |  Ourbit |
SAHARA/USDT | $0.01163 | $971,175 | 13:57:16 27/06/2026 |
| 24 |  YUBIT |
SAHARA/USDT | $0.01163 | $870,761 | 13:57:15 27/06/2026 |
| 25 |  EagleX |
SAHARA/USDT | $0.01161 | $868,031 | 14:00:15 27/06/2026 |
| 26 |  Bitget |
SAHARA/USDT | $0.01163 | $824,461 | 13:54:16 27/06/2026 |
| 27 |  Cofinex |
SAHARA/USDT | $0.01162 | $823,361 | 14:00:17 27/06/2026 |
| 28 |  Zoomex |
SAHARA/USDT | $0.01164 | $755,001 | 13:57:15 27/06/2026 |
| 29 |  Grvt |
SAHARA/USDT | $0.01158 | $752,519 | 13:18:22 27/06/2026 |
| 30 |  Bitbaby |
SAHARA/USDT | $0.01163 | $749,114 | 14:00:24 27/06/2026 |
| 31 |  Binance TR |
SAHARA/TRY | $0.01163 | $746,234 | 13:57:13 27/06/2026 |
| 32 | BTCC |
SAHARA/USDT | $0.01165 | $694,425 | 13:57:11 27/06/2026 |
| 33 |  EasiCoin |
SAHARA/USDT | $0.01162 | $680,866 | 14:00:15 27/06/2026 |
| 34 |  BtcTurk | Kripto |
SAHARA/TRY | $0.01163 | $664,962 | 13:59:53 27/06/2026 |
| 35 |  WOO X Pro |
SAHARA/USDT | $0.01162 | $658,532 | 14:00:16 27/06/2026 |
| 36 |  Phemex |
SAHARA/USDT | $0.01162 | $657,167 | 13:57:16 27/06/2026 |
| 37 |  BitMart |
SAHARA/USDT | $0.01162 | $631,754 | 13:57:10 27/06/2026 |
| 38 |  ApeX Omni |
SAHARA/USDT | $0.01164 | $565,022 | 14:03:15 27/06/2026 |
| 39 |  VOOX Exchange |
SAHARA/USDT | $0.01164 | $564,851 | 13:57:17 27/06/2026 |
| 40 |  MEXC |
SAHARA/USDT | $0.01163 | $528,247 | 13:57:16 27/06/2026 |
| 41 |  BlockFin |
SAHARA/USDT | $0.01162 | $511,725 | 14:00:07 27/06/2026 |
| 42 |  Bitbase |
SAHARA/USDT | $0.01163 | $501,856 | 13:57:17 27/06/2026 |
| 43 |  Gate |
SAHARA/USDT | $0.01163 | $483,754 | 13:54:20 27/06/2026 |
| 44 |  AlphaX |
SAHARA/USDT | $0.01162 | $476,430 | 14:00:16 27/06/2026 |
| 45 | Phemex |
SAHARA/USDT | $0.01165 | $460,701 | 13:57:12 27/06/2026 |
| 46 |  EVEDEX |
SAHARA/USD | $0.01161 | $414,442 | 14:03:15 27/06/2026 |
| 47 |  Bitunix |
SAHARA/USDT | $0.01162 | $389,056 | 13:51:16 27/06/2026 |
| 48 |  SuperEx |
SAHARA/USDT | $0.01166 | $367,327 | 13:57:10 27/06/2026 |
| 49 | WhiteBIT |
SAHARA/USDT | $0.01163 | $362,336 | 13:57:09 27/06/2026 |
| 50 | Toobit |
SAHARA/USDT | $0.01163 | $349,007 | 13:57:08 27/06/2026 |
| 51 |  Coinlocally |
SAHARA/USDT | $0.01163 | $342,150 | 14:00:16 27/06/2026 |
| 52 |  Bitrue |
SAHARA/USDT | $0.01162 | $315,593 | 13:57:16 27/06/2026 |
| 53 |  BloFin |
SAHARA/USDT | $0.01161 | $309,271 | 13:57:09 27/06/2026 |
| 54 | Echobit |
SAHARA/USDT | $0.01164 | $300,193 | 13:57:10 27/06/2026 |
| 55 |  CoinW |
SAHARA/USDT | $0.01164 | $294,331 | 13:57:11 27/06/2026 |
| 56 | Hotcoin |
SAHARA/USDT | $0.01165 | $290,084 | 13:47:54 27/06/2026 |
| 57 |  XT.COM |
SAHARA/USDT | $0.01164 | $277,951 | 13:57:10 27/06/2026 |
| 58 |  GroveX |
SAHARA/USDT | $0.01164 | $267,540 | 14:00:11 27/06/2026 |
| 59 |  KuCoin |
SAHARA/USDT | $0.01163 | $221,019 | 13:54:19 27/06/2026 |
| 60 | Bybit |
SAHARA/USDT | $0.01163 | $195,056 | 13:54:08 27/06/2026 |
| 61 |  CoinUp.io |
SAHARA/USDT | $0.01164 | $176,581 | 13:45:17 27/06/2026 |
| 62 |  BitKan |
SAHARA/USDT | $0.01163 | $154,450 | 14:00:08 27/06/2026 |
| 63 | Coinlocally |
SAHARA/USDT | $0.01163 | $149,863 | 14:00:07 27/06/2026 |
| 64 |  AscendEX |
SAHARA/USDT | $0.01162 | $145,573 | 13:57:07 27/06/2026 |
| 65 | Binance |
SAHARA/USDC | $0.01165 | $145,193 | 13:56:54 27/06/2026 |
| 66 |  BITmarkets |
SAHARA/USD | $0.01166 | $141,176 | 14:00:12 27/06/2026 |
| 67 |  B2Z Exchange |
SAHARA/USD | $0.01166 | $141,176 | 14:00:11 27/06/2026 |
| 68 |  OKX |
SAHARA/USDT | $0.01164 | $139,967 | 13:56:53 27/06/2026 |
| 69 |  Hibt |
SAHARA/USDT | $0.01165 | $139,391 | 13:48:12 27/06/2026 |
| 70 |  ASTX |
SAHARA/USDT | $0.01162 | $138,663 | 14:00:10 27/06/2026 |
| 71 | LBank |
SAHARA/USDT | $0.01165 | $108,769 | 13:57:09 27/06/2026 |
| 72 |  Biconomy.com |
SAHARA/USDT | $0.01163 | $108,651 | 13:57:12 27/06/2026 |
| 73 | Bitunix |
SAHARA/USDT | $0.01162 | $98,760.28 | 13:51:10 27/06/2026 |
| 74 |  YEX |
SAHARA/USDT | $0.01161 | $98,100.11 | 14:00:16 27/06/2026 |
| 75 |  KCEX |
SAHARA/USDT | $0.01164 | $95,043.63 | 13:57:12 27/06/2026 |
| 76 |  Pionex |
SAHARA/USDT | $0.01163 | $94,834.28 | 13:57:16 27/06/2026 |
| 77 |  Tapbit |
SAHARA/USDT | $0.01163 | $94,832.76 | 13:57:11 27/06/2026 |
| 78 |  BYDFi |
SAHARA/USDT | $0.01164 | $92,394.69 | 14:00:15 27/06/2026 |
| 79 | MEXC |
SAHARA/USDC | $0.01162 | $92,116.61 | 13:57:16 27/06/2026 |
| 80 | MEXC |
SAHARA/USDT | $0.01164 | $80,407.95 | 13:54:08 27/06/2026 |
| 81 |  BitTap |
SAHARA/USDT | $0.01161 | $79,603.55 | 14:00:17 27/06/2026 |
| 82 | Gate |
SAHARA/USDT | $0.01162 | $78,846.72 | 13:56:54 27/06/2026 |
| 83 | Ourbit |
SAHARA/USDT | $0.01163 | $71,732.92 | 13:57:11 27/06/2026 |
| 84 |  BigONE |
SAHARA/USDT | $0.01178 | $64,011.97 | 13:57:09 27/06/2026 |
| 85 | Bitbaby |
SAHARA/USDT | $0.01165 | $61,697.22 | 14:00:13 27/06/2026 |
| 86 | BingX |
SAHARA/USDT | $0.01164 | $61,610.55 | 13:54:11 27/06/2026 |
| 87 | BYDFi |
SAHARA/USDT | $0.01164 | $58,178.96 | 14:00:10 27/06/2026 |
| 88 | VOOX Exchange |
SAHARA/USDT | $0.01164 | $57,657.50 | 13:57:09 27/06/2026 |
| 89 | MEXC |
SAHARA/USDC | $0.01163 | $56,538.40 | 13:57:08 27/06/2026 |
| 90 | MEXC |
SAHARA/USD1 | $0.01163 | $55,683.70 | 13:57:08 27/06/2026 |
| 91 | BlockFin |
SAHARA/USDT | $0.01161 | $54,056.47 | 14:00:15 27/06/2026 |
| 92 | OrangeX |
SAHARA/USDT | $0.01162 | $45,956.47 | 13:54:11 27/06/2026 |
| 93 |  BiFinance |
SAHARA/USDT | $0.01163 | $44,809.64 | 13:57:10 27/06/2026 |
| 94 | CoinUp.io |
SAHARA/USDT | $0.01159 | $39,259.75 | 13:45:08 27/06/2026 |
| 95 |  DigiFinex |
SAHARA/USDT | $0.01163 | $35,136.23 | 14:00:10 27/06/2026 |
| 96 |  AstralX |
SAHARA/USDT | $0.01162 | $34,206.91 | 14:00:15 27/06/2026 |
| 97 | BtcTurk | Kripto |
SAHARA/USDT | $0.01164 | $30,328.54 | 13:59:23 27/06/2026 |
| 98 |  Blynex |
SAHARA/USDT | $0.01164 | $26,148.65 | 13:57:09 27/06/2026 |
| 99 |  Kraken |
SAHARA/USD | $0.01166 | $25,321.21 | 13:59:54 27/06/2026 |
| 100 | KuCoin |
SAHARA/USDT | $0.01160 | $24,961.43 | 13:56:53 27/06/2026 |
| 101 | Bitrue |
SAHARA/USDT | $0.01163 | $21,195.44 | 13:57:09 27/06/2026 |
| 102 | BloFin |
SAHARA/USDT | $0.01161 | $19,672.26 | 13:54:16 27/06/2026 |
| 103 |  PointPay |
SAHARA/USDT | $0.01164 | $19,453.30 | 13:57:07 27/06/2026 |
| 104 | Bitget |
SAHARA/USDT | $0.01157 | $13,637.51 | 13:54:10 27/06/2026 |
| 105 |  Aster |
SAHARA/USDT | $0.01159 | $13,519.33 | 13:54:15 27/06/2026 |
| 106 |  Bitkub |
SAHARA/THB | $0.01226 | $12,680.62 | 13:57:09 27/06/2026 |
| 107 | Kraken |
SAHARA/EUR | $0.01164 | $8,557.30 | 13:59:54 27/06/2026 |
| 108 |  Kanga Exchange |
SAHARA/USDC | $0.01166 | $7,469.75 | 13:54:09 27/06/2026 |
| 109 |  NexDAX |
SAHARA/USDT | $0.01161 | $4,899.97 | 14:00:10 27/06/2026 |
| 110 |  Coinbase International Exchange |
SAHARA/USDC | $0.03559 | $4,535.48 | 14:00:15 27/06/2026 |
| 111 |  CoinDCX |
SAHARA/INR | $0.01301 | $3,803.96 | 13:57:11 27/06/2026 |
| 112 |  De1 |
BNB/SAHARA | $559.46 | $3,604.66 | 05:24:08 25/06/2026 |
| 113 |  Binance TH |
SAHARA/USDT | $0.01164 | $3,545.52 | 13:57:08 27/06/2026 |
| 114 |  Coinone |
SAHARA/KRW | $0.01146 | $2,728.79 | 13:57:53 27/06/2026 |
| 115 |  CoinEx |
SAHARA/USDT | $0.01159 | $2,585.64 | 13:59:53 27/06/2026 |
| 116 |  Indodax |
SAHARA/IDR | $0.01108 | $2,156.00 | 13:59:53 27/06/2026 |
| 117 |  Tokocrypto |
SAHARA/USDT | $0.01164 | $1,959.04 | 13:57:08 27/06/2026 |
| 118 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9989 | $1,842.82 | 07:07:56 27/06/2026 |
| 119 | OKX |
SAHARA/USDC | $0.01157 | $1,219.39 | 13:56:53 27/06/2026 |
| 120 |  TRIV |
SAHARA/IDR | $0.01166 | $1,121.99 | 13:57:14 27/06/2026 |
| 121 | TRIV |
SAHARA/USDT | $0.01163 | $1,121.99 | 13:57:14 27/06/2026 |
| 122 |  WEEX |
SAHARA/USDT | $0.01164 | $1,015.95 | 13:57:08 27/06/2026 |
| 123 | BITmarkets |
SAHARA/USDT | $0.01162 | $767.99 | 14:00:12 27/06/2026 |
| 124 | B2Z Exchange |
SAHARA/USDT | $0.01162 | $767.99 | 14:00:11 27/06/2026 |
| 125 |  BTSE |
SAHARA/USDT | $0.01161 | $763.97 | 13:54:11 27/06/2026 |
| 126 |  Flipster |
SAHARA/USDT | $0.01157 | $587.08 | 14:00:16 27/06/2026 |
| 127 | CoinDCX |
SAHARA/USDT | $0.01163 | $502.77 | 13:57:11 27/06/2026 |
| 128 |  Bitlo |
SAHARA/TRY | $0.01160 | $468.26 | 14:00:12 27/06/2026 |
| 129 | OKX |
SAHARA/USD | $0.01168 | $335.93 | 13:56:23 27/06/2026 |
| 130 | BITmarkets |
SAHARA/USDC | $0.01166 | $61.50 | 14:00:12 27/06/2026 |
| 131 | B2Z Exchange |
SAHARA/USDC | $0.01166 | $61.50 | 14:00:11 27/06/2026 |
| 132 | OKX |
SAHARA/EUR | $0.01164 | $48.22 | 13:56:53 27/06/2026 |
| 133 | OKX |
SAHARA/TRY | $0.01169 | $45.61 | 13:56:53 27/06/2026 |
| 134 |  CEX.IO |
SAHARA/USD | $0.01167 | $26.15 | 13:57:12 27/06/2026 |
| 135 | CEX.IO |
SAHARA/USDC | $0.01165 | $24.70 | 13:57:12 27/06/2026 |
| 136 | CEX.IO |
SAHARA/USDT | $0.01165 | $19.56 | 13:57:12 27/06/2026 |
| 137 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $0.9988 | $17.17 | 01:14:35 24/06/2026 |
| 138 | Upbit |
SAHARA/BTC | $0.01313 | $0 | 13:56:53 27/06/2026 |
| 139 | Upbit |
SAHARA/USDT | $0.01183 | $0 | 13:56:53 27/06/2026 |
| 140 |  ZebPay |
SAHARA/INR | $0.01302 | $0 | 14:00:11 27/06/2026 |
| 141 |  Tothemoon |
SAHARA/USDC | $0.03564 | $0 | 14:00:16 27/06/2026 |
| 142 | Tothemoon |
SAHARA/USDT | $0.03553 | $0 | 14:00:16 27/06/2026 |
| 143 | Tokocrypto |
SAHARA/USDC | $0.01165 | $0 | 13:57:08 27/06/2026 |
| 144 |  Giottus |
SAHARA/INR | $0.04238 | $0 | 13:30:12 27/06/2026 |
| 145 | Giottus |
SAHARA/USDT | $0.01158 | $0 | 13:30:12 27/06/2026 |
| 146 |  WOO X |
SAHARA/USDT | $0.01162 | $0 | 13:57:15 27/06/2026 |
| 147 | Binance TH |
SAHARA/USDC | $0.01165 | $0 | 13:57:08 27/06/2026 |
| 148 |  ADEN |
SAHARA/USDT | $0.01162 | $0 | 14:03:53 27/06/2026 |
| 149 |  Gate US |
SAHARA/USDT | $0.01163 | $0 | 14:00:08 27/06/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 27/06/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,212,179 với tỷ giá $0.01159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.