Sahara AI SAHARA
Xếp hạng #514
06:34:00 27/08/2026
Giá Sahara AI (SAHARA)
$0.008147 1.39%
0.0000001033 BTC
211 VND
Thấp: $0.007846
Cao: $0.008148
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.008129 | $75,266,318 | 06:00:15 27/08/2026 |
| 2 |  WhiteBIT |
SAHARA/USDT | $0.008064 | $2,274,747 | 05:57:15 27/08/2026 |
| 3 |  Binance |
SAHARA/USDT | $0.008111 | $1,897,869 | 05:54:16 27/08/2026 |
| 4 |  OrangeX |
SAHARA/USDT | $0.008110 | $1,843,237 | 05:57:15 27/08/2026 |
| 5 |  FameEX |
SAHARA/USDT | $0.008108 | $1,510,241 | 05:57:22 27/08/2026 |
| 6 |  Binibit |
SAHARA/USDT | $0.008105 | $1,440,439 | 06:00:12 27/08/2026 |
| 7 |  Upbit |
SAHARA/KRW | $0.008163 | $903,049 | 05:56:53 27/08/2026 |
| 8 |  BTCC |
SAHARA/USDT | $0.008120 | $902,528 | 05:57:16 27/08/2026 |
| 9 |  Batonex |
SAHARA/USDT | $0.008110 | $783,668 | 06:00:15 27/08/2026 |
| 10 |  Bybit |
SAHARA/USDT | $0.008113 | $680,091 | 05:54:16 27/08/2026 |
| 11 |  Extended |
SAHARA/USD | $0.007919 | $567,189 | 06:03:16 27/08/2026 |
| 12 |  Deepcoin |
SAHARA/USDT | $0.008110 | $546,447 | 05:57:15 27/08/2026 |
| 13 |  BiFinance |
SAHARA/USDT | $0.008110 | $519,199 | 05:57:10 27/08/2026 |
| 14 |  BlockFin |
SAHARA/USDT | $0.008100 | $481,432 | 06:00:08 27/08/2026 |
| 15 |  Paribu |
SAHARA/TRY | $0.008109 | $430,848 | 06:00:53 27/08/2026 |
| 16 |  Bithumb |
SAHARA/KRW | $0.008154 | $427,328 | 05:59:53 27/08/2026 |
| 17 |  EVEDEX |
SAHARA/USD | $0.008147 | $406,935 | 06:03:15 27/08/2026 |
| 18 |  Cofinex |
SAHARA/USDT | $0.008119 | $406,096 | 06:00:17 27/08/2026 |
| 19 | Binance |
SAHARA/USDT | $0.008110 | $366,026 | 05:56:42 27/08/2026 |
| 20 |  Bitbaby |
SAHARA/USDT | $0.008112 | $363,285 | 05:54:16 27/08/2026 |
| 21 |  Bitget |
SAHARA/USDT | $0.008116 | $344,694 | 05:54:16 27/08/2026 |
| 22 |  Grvt |
SAHARA/USDT | $0.007920 | $343,953 | 03:03:18 27/08/2026 |
| 23 |  x.me Exchange |
SAHARA/USDT | $0.008110 | $315,963 | 06:00:18 27/08/2026 |
| 24 |  GroveX |
SAHARA/USDT | $0.008110 | $302,015 | 06:00:07 27/08/2026 |
| 25 |  Echobit |
SAHARA/USDT | $0.008100 | $299,829 | 05:57:07 27/08/2026 |
| 26 |  Websea |
SAHARA/USDT | $0.008110 | $289,370 | 05:57:17 27/08/2026 |
| 27 |  BloFin |
SAHARA/USDT | $0.008120 | $288,891 | 05:57:11 27/08/2026 |
| 28 |  Hotcoin |
SAHARA/USDT | $0.008090 | $287,401 | 05:51:16 27/08/2026 |
| 29 | WhiteBIT |
SAHARA/USDT | $0.008100 | $272,163 | 05:57:07 27/08/2026 |
| 30 |  ApeX Omni |
SAHARA/USDT | $0.008160 | $226,701 | 06:03:16 27/08/2026 |
| 31 |  Zoomex |
SAHARA/USDT | $0.008109 | $208,210 | 06:00:18 27/08/2026 |
| 32 |  Bitbase |
SAHARA/USDT | $0.008080 | $208,166 | 05:51:11 27/08/2026 |
| 33 |  CRMClick |
SAHARA/USDT | $0.008060 | $205,661 | 06:00:08 27/08/2026 |
| 34 |  HTX |
SAHARA/USDT | $0.008060 | $205,310 | 05:59:24 27/08/2026 |
| 35 |  Phemex |
SAHARA/USDT | $0.008009 | $197,369 | 16:57:09 26/08/2026 |
| 36 |  Toobit |
SAHARA/USDT | $0.008110 | $184,838 | 05:57:12 27/08/2026 |
| 37 | BTCC |
SAHARA/USDT | $0.008110 | $182,851 | 05:57:08 27/08/2026 |
| 38 | Hotcoin |
SAHARA/USDT | $0.008111 | $179,057 | 05:57:20 27/08/2026 |
| 39 |  Bitrue |
SAHARA/USDT | $0.008100 | $159,253 | 05:57:17 27/08/2026 |
| 40 | Binance |
SAHARA/TRY | $0.008097 | $145,707 | 05:56:42 27/08/2026 |
| 41 |  CoinUp.io |
SAHARA/USDT | $0.008110 | $123,393 | 05:57:17 27/08/2026 |
| 42 |  SuperEx |
SAHARA/USDT | $0.008080 | $118,641 | 05:57:09 27/08/2026 |
| 43 | Bitbase |
SAHARA/USDT | $0.008080 | $109,299 | 05:51:18 27/08/2026 |
| 44 |  KuCoin |
SAHARA/USDT | $0.008120 | $108,932 | 05:57:19 27/08/2026 |
| 45 |  EasiCoin |
SAHARA/USDT | $0.008106 | $103,913 | 06:00:16 27/08/2026 |
| 46 |  YUBIT |
SAHARA/USDT | $0.008100 | $102,328 | 05:57:15 27/08/2026 |
| 47 |  MEXC |
SAHARA/USDT | $0.008107 | $98,658.99 | 05:57:16 27/08/2026 |
| 48 |  Coinstore |
SAHARA/USDT | $0.008120 | $95,267.26 | 06:00:11 27/08/2026 |
| 49 | Bybit |
SAHARA/USDT | $0.008108 | $95,243.24 | 05:54:12 27/08/2026 |
| 50 |  YEX |
SAHARA/USDT | $0.008049 | $94,496.18 | 08:57:16 26/08/2026 |
| 51 |  Binance TR |
SAHARA/TRY | $0.008098 | $93,819.43 | 05:57:11 27/08/2026 |
| 52 |  OKX |
SAHARA/USDT | $0.008096 | $91,198.68 | 05:56:24 27/08/2026 |
| 53 |  BtcTurk | Kripto |
SAHARA/TRY | $0.008078 | $84,825.28 | 05:59:23 27/08/2026 |
| 54 |  Bitunix |
SAHARA/USDT | $0.008100 | $82,510.44 | 05:57:11 27/08/2026 |
| 55 |  CoinW |
SAHARA/USDT | $0.008100 | $80,232.73 | 05:48:07 27/08/2026 |
| 56 |  Biconomy.com |
SAHARA/USDC | $0.008100 | $78,843.52 | 05:57:09 27/08/2026 |
| 57 | Biconomy.com |
SAHARA/USDT | $0.008100 | $72,640.31 | 05:57:09 27/08/2026 |
| 58 | MEXC |
SAHARA/USDC | $0.008100 | $71,845.82 | 05:57:16 27/08/2026 |
| 59 | OrangeX |
SAHARA/USDT | $0.008110 | $69,704.31 | 05:57:11 27/08/2026 |
| 60 |  Tapbit |
SAHARA/USDT | $0.008100 | $65,490.36 | 05:57:08 27/08/2026 |
| 61 | MEXC |
SAHARA/USDT | $0.008085 | $61,400.94 | 05:54:09 27/08/2026 |
| 62 | MEXC |
SAHARA/USD1 | $0.008087 | $56,743.40 | 05:54:09 27/08/2026 |
| 63 | MEXC |
SAHARA/USDC | $0.008092 | $56,685.55 | 05:54:09 27/08/2026 |
| 64 |  BigONE |
SAHARA/USDT | $0.008100 | $52,240.50 | 05:57:08 27/08/2026 |
| 65 |  BingX |
SAHARA/USDT | $0.008110 | $50,560.16 | 05:57:08 27/08/2026 |
| 66 |  BYDFi |
SAHARA/USDT | $0.008100 | $44,968.67 | 06:00:07 27/08/2026 |
| 67 |  KCEX |
SAHARA/USDT | $0.008130 | $41,942.15 | 05:57:12 27/08/2026 |
| 68 |  LBank |
SAHARA/USDT | $0.008110 | $41,615.19 | 05:57:12 27/08/2026 |
| 69 |  BitKan |
SAHARA/USDT | $0.008110 | $41,076.42 | 06:00:07 27/08/2026 |
| 70 |  Hibt |
SAHARA/USDT | $0.008090 | $36,224.31 | 05:48:08 27/08/2026 |
| 71 |  ASTX |
SAHARA/USDT | $0.008100 | $34,995.33 | 06:00:08 27/08/2026 |
| 72 |  B2Z Exchange |
SAHARA/USD | $0.008090 | $32,147.26 | 06:00:09 27/08/2026 |
| 73 |  BITmarkets |
SAHARA/USD | $0.008090 | $32,147.25 | 06:00:09 27/08/2026 |
| 74 | Binance |
SAHARA/USDC | $0.008109 | $31,589.35 | 05:56:42 27/08/2026 |
| 75 | CoinUp.io |
SAHARA/USDT | $0.008093 | $30,043.23 | 05:57:10 27/08/2026 |
| 76 | x.me Exchange |
SAHARA/USDT | $0.008100 | $30,008.97 | 06:00:10 27/08/2026 |
| 77 |  Ourbit |
SAHARA/USDT | $0.008110 | $28,217.06 | 05:57:07 27/08/2026 |
| 78 |  BitTap |
SAHARA/USDT | $0.008120 | $25,185.21 | 06:00:19 27/08/2026 |
| 79 |  Gate |
SAHARA/USDT | $0.008090 | $23,959.42 | 05:54:20 27/08/2026 |
| 80 | Bitbaby |
SAHARA/USDT | $0.007540 | $22,389.88 | 05:54:10 27/08/2026 |
| 81 | BYDFi |
SAHARA/USDT | $0.008116 | $19,354.37 | 06:00:16 27/08/2026 |
| 82 |  Blynex |
SAHARA/USDT | $0.008086 | $17,185.23 | 05:54:07 27/08/2026 |
| 83 |  DigiFinex |
SAHARA/USDT | $0.008110 | $13,874.59 | 05:57:08 27/08/2026 |
| 84 | Bitrue |
SAHARA/USDT | $0.008100 | $9,875.98 | 05:57:08 27/08/2026 |
| 85 |  PointPay |
SAHARA/USDT | $0.008108 | $9,523.90 | 05:54:17 27/08/2026 |
| 86 |  Kraken |
SAHARA/USD | $0.008110 | $9,383.15 | 05:59:24 27/08/2026 |
| 87 |  Coinone |
SAHARA/KRW | $0.008473 | $8,655.24 | 05:57:53 27/08/2026 |
| 88 |  AlphaX |
SAHARA/USDT | $0.008110 | $8,514.81 | 06:00:17 27/08/2026 |
| 89 | Gate |
SAHARA/USDT | $0.008093 | $8,489.47 | 05:56:24 27/08/2026 |
| 90 | Kraken |
SAHARA/EUR | $0.008111 | $8,241.64 | 05:59:24 27/08/2026 |
| 91 |  Pionex |
SAHARA/USDT | $0.008110 | $7,965.00 | 05:57:16 27/08/2026 |
| 92 | BtcTurk | Kripto |
SAHARA/USDT | $0.008099 | $6,522.74 | 05:59:23 27/08/2026 |
| 93 |  Kanga Exchange |
SAHARA/USDC | $0.008080 | $5,628.06 | 05:57:07 27/08/2026 |
| 94 | KuCoin |
SAHARA/USDT | $0.008000 | $5,380.78 | 05:58:23 27/08/2026 |
| 95 |  WEEX |
SAHARA/USDT | $0.008110 | $5,040.01 | 05:57:08 27/08/2026 |
| 96 |  Coinbase International Exchange |
SAHARA/USDC | $0.03560 | $4,536.66 | 06:03:15 27/08/2026 |
| 97 |  NexDAX |
SAHARA/USDT | $0.008050 | $3,171.12 | 05:57:12 27/08/2026 |
| 98 |  CoinEx |
SAHARA/USDT | $0.008125 | $2,840.95 | 05:59:53 27/08/2026 |
| 99 |  Flipster |
SAHARA/USDT | $0.008109 | $2,195.10 | 06:00:15 27/08/2026 |
| 100 | BITmarkets |
SAHARA/USDT | $0.008120 | $2,076.10 | 06:00:09 27/08/2026 |
| 101 | B2Z Exchange |
SAHARA/USDT | $0.008120 | $2,076.09 | 06:00:09 27/08/2026 |
| 102 |  BTSE |
SAHARA/USDT | $0.008090 | $2,072.25 | 05:54:07 27/08/2026 |
| 103 |  Aster |
SAHARA/USDT | $0.007960 | $1,775.88 | 05:54:15 27/08/2026 |
| 104 |  5DAX |
SAHARA/USDT | $0.008020 | $1,699.18 | 06:00:08 27/08/2026 |
| 105 | OKX |
SAHARA/EUR | $0.008104 | $1,372.33 | 05:56:24 27/08/2026 |
| 106 |  Variational |
SAHARA/USDC | $0.008143 | $1,119.93 | 06:03:16 27/08/2026 |
| 107 |  CoinDCX |
SAHARA/INR | $0.008543 | $755.64 | 06:00:14 27/08/2026 |
| 108 |  Indodax |
SAHARA/IDR | $0.008540 | $622.55 | 06:02:24 27/08/2026 |
| 109 |  Bitlo |
SAHARA/TRY | $0.008093 | $467.82 | 05:54:10 27/08/2026 |
| 110 |  TRIV |
SAHARA/IDR | $0.008129 | $325.13 | 06:00:12 27/08/2026 |
| 111 | TRIV |
SAHARA/USDT | $0.008110 | $324.37 | 06:00:12 27/08/2026 |
| 112 |  Tokocrypto |
SAHARA/USDT | $0.008110 | $195.78 | 05:57:12 27/08/2026 |
| 113 | B2Z Exchange |
SAHARA/USDC | $0.008099 | $170.66 | 06:00:09 27/08/2026 |
| 114 | BITmarkets |
SAHARA/USDC | $0.008100 | $170.66 | 06:00:09 27/08/2026 |
| 115 | CoinDCX |
SAHARA/USDT | $0.008110 | $110.43 | 06:00:14 27/08/2026 |
| 116 |  CEX.IO |
SAHARA/USDC | $0.008117 | $42.29 | 06:00:08 27/08/2026 |
| 117 |  Bitkub |
SAHARA/THB | $0.007835 | $30.76 | 05:57:09 27/08/2026 |
| 118 | CEX.IO |
SAHARA/USD | $0.008120 | $25.10 | 06:00:08 27/08/2026 |
| 119 | CEX.IO |
SAHARA/USDT | $0.008110 | $23.23 | 06:00:08 27/08/2026 |
| 120 |  Giottus |
SAHARA/INR | $0.008521 | $0.2386 | 05:45:12 27/08/2026 |
| 121 | Upbit |
SAHARA/BTC | $0.009480 | $0 | 05:56:53 27/08/2026 |
| 122 | Upbit |
SAHARA/USDT | $0.008000 | $0 | 05:56:53 27/08/2026 |
| 123 |  ZebPay |
SAHARA/INR | $0.008717 | $0 | 05:57:08 27/08/2026 |
| 124 |  BitMart |
SAHARA/USDT | $0.009060 | $0 | 06:00:15 27/08/2026 |
| 125 |  Tothemoon |
SAHARA/USDC | $0.03565 | $0 | 06:00:12 27/08/2026 |
| 126 | Tothemoon |
SAHARA/USDT | $0.03558 | $0 | 06:00:12 27/08/2026 |
| 127 | Tokocrypto |
SAHARA/USDC | $0.008110 | $0 | 05:57:12 27/08/2026 |
| 128 | Giottus |
SAHARA/USDT | $0.008090 | $0 | 05:45:12 27/08/2026 |
| 129 |  WOO X |
SAHARA/USDT | $0.008110 | $0 | 06:00:24 27/08/2026 |
| 130 |  Binance TH |
SAHARA/USDC | $0.008110 | $0 | 05:57:09 27/08/2026 |
| 131 | Binance TH |
SAHARA/USDT | $0.008110 | $0 | 05:57:09 27/08/2026 |
| 132 |  ADEN |
SAHARA/USDT | $0.008150 | $0 | 06:03:56 27/08/2026 |
| 133 |  Gate US |
SAHARA/USDT | $0.008108 | $0 | 06:00:07 27/08/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 27/08/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,266,318 với tỷ giá $0.008129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.