Sahara AI SAHARA
Xếp hạng #164
07:49:00 07/06/2026
Giá Sahara AI (SAHARA)
$0.03269 -2.58%
0.0000005380 BTC
865 VND
Thấp: $0.03211
Cao: $0.03403
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.03283 | $112,839,693 | 07:00:15 07/06/2026 |
| 2 |  Echobit |
SAHARA/USDT | $0.03276 | $27,352,402 | 06:57:16 07/06/2026 |
| 3 |  Binance |
SAHARA/USDT | $0.03275 | $19,800,197 | 06:54:17 07/06/2026 |
| 4 |  OrangeX |
SAHARA/USDT | $0.03277 | $15,211,952 | 06:57:15 07/06/2026 |
| 5 |  FameEX |
SAHARA/USDT | $0.03275 | $15,169,211 | 06:57:20 07/06/2026 |
| 6 |  LBank |
SAHARA/USDT | $0.03276 | $11,563,221 | 06:57:17 07/06/2026 |
| 7 |  BTCC |
SAHARA/USDT | $0.03269 | $11,309,507 | 06:57:16 07/06/2026 |
| 8 |  WhiteBIT |
SAHARA/USDT | $0.03285 | $7,681,180 | 06:57:15 07/06/2026 |
| 9 |  ApeX Omni |
SAHARA/USDT | $0.03277 | $7,567,067 | 07:03:15 07/06/2026 |
| 10 |  BingX |
SAHARA/USDT | $0.03274 | $6,846,037 | 06:57:17 07/06/2026 |
| 11 |  Batonex |
SAHARA/USDT | $0.03273 | $5,839,744 | 07:00:15 07/06/2026 |
| 12 |  Bitget |
SAHARA/USDT | $0.03280 | $5,031,841 | 06:54:16 07/06/2026 |
| 13 |  Cofinex |
SAHARA/USDT | $0.03278 | $5,025,858 | 07:00:17 07/06/2026 |
| 14 |  Upbit |
SAHARA/KRW | $0.03187 | $4,850,279 | 06:56:53 07/06/2026 |
| 15 | Binance |
SAHARA/USDT | $0.03270 | $4,666,225 | 06:56:42 07/06/2026 |
| 16 |  Hotcoin |
SAHARA/USDT | $0.03277 | $4,454,486 | 06:57:20 07/06/2026 |
| 17 |  Bybit |
SAHARA/USDT | $0.03273 | $4,138,576 | 06:54:17 07/06/2026 |
| 18 |  Deepcoin |
SAHARA/USDT | $0.03277 | $3,386,511 | 06:57:15 07/06/2026 |
| 19 |  Websea |
SAHARA/USDT | $0.03274 | $2,934,723 | 06:57:17 07/06/2026 |
| 20 |  Bithumb |
SAHARA/KRW | $0.03136 | $2,565,666 | 06:59:54 07/06/2026 |
| 21 | BTCC |
SAHARA/USDT | $0.03269 | $2,333,142 | 06:57:08 07/06/2026 |
| 22 | Bybit |
SAHARA/USDT | $0.03270 | $2,209,645 | 06:54:12 07/06/2026 |
| 23 |  Gate |
SAHARA/USDT | $0.03274 | $2,136,114 | 06:56:24 07/06/2026 |
| 24 |  WOO X Pro |
SAHARA/USDT | $0.03273 | $2,020,614 | 07:00:16 07/06/2026 |
| 25 |  Toobit |
SAHARA/USDT | $0.03276 | $2,015,484 | 06:57:16 07/06/2026 |
| 26 |  GroveX |
SAHARA/USDT | $0.03320 | $1,924,956 | 15:15:09 05/06/2026 |
| 27 | Gate |
SAHARA/USDT | $0.03281 | $1,743,294 | 06:54:19 07/06/2026 |
| 28 |  XT.COM |
SAHARA/USDT | $0.03269 | $1,633,124 | 06:57:09 07/06/2026 |
| 29 |  Ourbit |
SAHARA/USDT | $0.03275 | $1,564,279 | 06:57:16 07/06/2026 |
| 30 |  HTX |
SAHARA/USDT | $0.03262 | $1,508,521 | 06:59:24 07/06/2026 |
| 31 |  AlphaX |
SAHARA/USDT | $0.03274 | $1,369,654 | 07:00:17 07/06/2026 |
| 32 |  Bitbaby |
SAHARA/USDT | $0.03276 | $1,353,103 | 07:00:16 07/06/2026 |
| 33 | Bitget |
SAHARA/USDT | $0.03268 | $1,350,211 | 06:54:07 07/06/2026 |
| 34 |  Phemex |
SAHARA/USDT | $0.03277 | $1,337,336 | 06:57:17 07/06/2026 |
| 35 | WhiteBIT |
SAHARA/USDT | $0.03270 | $1,301,169 | 06:57:09 07/06/2026 |
| 36 |  Zoomex |
SAHARA/USDT | $0.03273 | $1,241,506 | 06:57:15 07/06/2026 |
| 37 |  YUBIT |
SAHARA/USDT | $0.03276 | $1,222,141 | 06:57:15 07/06/2026 |
| 38 |  EagleX |
SAHARA/USDT | $0.03274 | $1,217,350 | 07:00:15 07/06/2026 |
| 39 |  KCEX |
SAHARA/USDT | $0.03275 | $1,151,220 | 06:57:15 07/06/2026 |
| 40 |  Bitbase |
SAHARA/USDT | $0.03274 | $1,103,915 | 06:45:18 07/06/2026 |
| 41 |  SuperEx |
SAHARA/USDT | $0.03265 | $1,023,908 | 06:57:09 07/06/2026 |
| 42 |  EasiCoin |
SAHARA/USDT | $0.03273 | $939,655 | 07:00:16 07/06/2026 |
| 43 |  CoinW |
SAHARA/USDT | $0.03270 | $822,467 | 06:48:10 07/06/2026 |
| 44 |  VOOX Exchange |
SAHARA/USDT | $0.03276 | $805,992 | 06:57:16 07/06/2026 |
| 45 |  Bitunix |
SAHARA/USDT | $0.03274 | $787,401 | 06:48:17 07/06/2026 |
| 46 |  BlockFin |
SAHARA/USDT | $0.03268 | $731,968 | 07:00:07 07/06/2026 |
| 47 |  Paribu |
SAHARA/TRY | $0.03278 | $696,488 | 06:59:53 07/06/2026 |
| 48 |  BitMart |
SAHARA/USDT | $0.03268 | $630,907 | 06:57:08 07/06/2026 |
| 49 |  EVEDEX |
SAHARA/USD | $0.03275 | $601,743 | 07:03:15 07/06/2026 |
| 50 |  MEXC |
SAHARA/USDT | $0.03277 | $577,837 | 06:57:16 07/06/2026 |
| 51 |  Coinlocally |
SAHARA/USDT | $0.03273 | $566,303 | 07:00:11 07/06/2026 |
| 52 |  Grvt |
SAHARA/USDT | $0.03278 | $556,611 | 05:36:18 07/06/2026 |
| 53 | Coinlocally |
SAHARA/USDT | $0.03272 | $552,175 | 07:00:16 07/06/2026 |
| 54 | LBank |
SAHARA/USDT | $0.03269 | $508,865 | 06:57:08 07/06/2026 |
| 55 | Toobit |
SAHARA/USDT | $0.03269 | $480,036 | 06:57:11 07/06/2026 |
| 56 |  BitTap |
SAHARA/USDT | $0.03279 | $468,279 | 07:00:17 07/06/2026 |
| 57 |  ASTX |
SAHARA/USDT | $0.03267 | $467,811 | 07:00:12 07/06/2026 |
| 58 |  Hibt |
SAHARA/USDT | $0.03268 | $464,699 | 06:57:07 07/06/2026 |
| 59 |  BloFin |
SAHARA/USDT | $0.03269 | $431,668 | 06:48:18 07/06/2026 |
| 60 |  BtcTurk | Kripto |
SAHARA/TRY | $0.03283 | $389,470 | 06:57:53 07/06/2026 |
| 61 |  Bitrue |
SAHARA/USDT | $0.03276 | $348,907 | 06:57:16 07/06/2026 |
| 62 | Echobit |
SAHARA/USDT | $0.03268 | $318,402 | 06:57:11 07/06/2026 |
| 63 |  Biconomy.com |
SAHARA/USDT | $0.03268 | $314,881 | 06:57:07 07/06/2026 |
| 64 | BlockFin |
SAHARA/USDT | $0.03273 | $314,799 | 07:00:15 07/06/2026 |
| 65 |  BitKan |
SAHARA/USDT | $0.03267 | $303,948 | 07:00:09 07/06/2026 |
| 66 | Hotcoin |
SAHARA/USDT | $0.03273 | $284,459 | 06:57:01 07/06/2026 |
| 67 |  Tapbit |
SAHARA/USDT | $0.03268 | $283,798 | 06:57:11 07/06/2026 |
| 68 | KCEX |
SAHARA/USDT | $0.03271 | $278,379 | 06:57:10 07/06/2026 |
| 69 | Phemex |
SAHARA/USDT | $0.03275 | $269,894 | 06:57:11 07/06/2026 |
| 70 |  CoinUp.io |
SAHARA/USDT | $0.03276 | $251,717 | 06:57:17 07/06/2026 |
| 71 | BingX |
SAHARA/USDT | $0.03269 | $243,408 | 06:57:11 07/06/2026 |
| 72 |  BITmarkets |
SAHARA/USD | $0.03272 | $233,846 | 07:00:11 07/06/2026 |
| 73 |  B2Z Exchange |
SAHARA/USD | $0.03272 | $233,846 | 07:00:10 07/06/2026 |
| 74 |  PointPay |
SAHARA/USDT | $0.03268 | $220,766 | 06:57:07 07/06/2026 |
| 75 | Ourbit |
SAHARA/USDT | $0.03269 | $216,206 | 06:57:10 07/06/2026 |
| 76 | Bitbaby |
SAHARA/USDT | $0.03266 | $197,805 | 07:00:12 07/06/2026 |
| 77 |  OKX |
SAHARA/USDT | $0.03267 | $194,299 | 06:56:23 07/06/2026 |
| 78 |  BYDFi |
SAHARA/USDT | $0.03278 | $190,264 | 07:00:15 07/06/2026 |
| 79 |  Pionex |
SAHARA/USDT | $0.03277 | $173,986 | 06:57:16 07/06/2026 |
| 80 | Binance |
SAHARA/TRY | $0.03284 | $172,966 | 06:56:42 07/06/2026 |
| 81 | Binance |
SAHARA/USDC | $0.03266 | $170,626 | 06:56:54 07/06/2026 |
| 82 | Bitunix |
SAHARA/USDT | $0.03266 | $163,041 | 06:48:11 07/06/2026 |
| 83 |  YEX |
SAHARA/USDT | $0.03273 | $157,121 | 07:00:16 07/06/2026 |
| 84 |  AscendEX |
SAHARA/USDT | $0.03285 | $131,966 | 06:48:10 07/06/2026 |
| 85 |  Aster |
SAHARA/USDT | $0.03277 | $108,739 | 06:54:16 07/06/2026 |
| 86 |  KuCoin |
SAHARA/USDT | $0.03268 | $107,793 | 06:54:18 07/06/2026 |
| 87 | MEXC |
SAHARA/USDT | $0.03268 | $107,378 | 06:54:09 07/06/2026 |
| 88 | MEXC |
SAHARA/USDC | $0.03275 | $95,785.24 | 06:57:16 07/06/2026 |
| 89 |  Binance TR |
SAHARA/TRY | $0.03284 | $94,677.70 | 06:57:09 07/06/2026 |
| 90 |  BigONE |
SAHARA/USDT | $0.03268 | $93,764.15 | 06:57:07 07/06/2026 |
| 91 | BtcTurk | Kripto |
SAHARA/USDT | $0.03259 | $90,622.09 | 06:57:53 07/06/2026 |
| 92 | OrangeX |
SAHARA/USDT | $0.03267 | $82,972.91 | 06:57:07 07/06/2026 |
| 93 | BYDFi |
SAHARA/USDT | $0.03266 | $80,473.57 | 07:00:10 07/06/2026 |
| 94 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9993 | $79,390.02 | 06:58:18 07/06/2026 |
| 95 |  Blynex |
SAHARA/USDT | $0.03272 | $67,835.92 | 06:57:10 07/06/2026 |
| 96 | Cofinex |
SAHARA/USDT | $0.03267 | $62,053.32 | 07:00:07 07/06/2026 |
| 97 |  Kraken |
SAHARA/USD | $0.03270 | $60,464.54 | 06:59:54 07/06/2026 |
| 98 | Bitrue |
SAHARA/USDT | $0.03270 | $60,158.79 | 06:57:07 07/06/2026 |
| 99 | MEXC |
SAHARA/USDC | $0.03272 | $57,466.08 | 06:54:09 07/06/2026 |
| 100 |  BiFinance |
SAHARA/USDT | $0.03268 | $57,148.92 | 06:57:08 07/06/2026 |
| 101 |  Flipster |
SAHARA/USDT | $0.03274 | $55,982.48 | 06:57:15 07/06/2026 |
| 102 | MEXC |
SAHARA/USD1 | $0.03270 | $52,698.12 | 06:54:09 07/06/2026 |
| 103 | CoinUp.io |
SAHARA/USDT | $0.03270 | $36,403.26 | 06:57:08 07/06/2026 |
| 104 | VOOX Exchange |
SAHARA/USDT | $0.03267 | $23,750.26 | 06:57:08 07/06/2026 |
| 105 | KuCoin |
SAHARA/USDT | $0.03267 | $21,535.74 | 06:56:23 07/06/2026 |
| 106 | BloFin |
SAHARA/USDT | $0.03272 | $18,284.22 | 06:48:20 07/06/2026 |
| 107 |  DigiFinex |
SAHARA/USDT | $0.03269 | $18,107.86 | 07:00:11 07/06/2026 |
| 108 | OKX |
SAHARA/USD | $0.03267 | $13,212.97 | 06:56:23 07/06/2026 |
| 109 |  WEEX |
SAHARA/USDT | $0.03268 | $13,099.75 | 06:57:11 07/06/2026 |
| 110 |  Bitkub |
SAHARA/THB | $0.03279 | $12,522.22 | 06:57:10 07/06/2026 |
| 111 | Kraken |
SAHARA/EUR | $0.03279 | $10,587.49 | 06:59:25 07/06/2026 |
| 112 |  TRIV |
SAHARA/USDT | $0.03266 | $5,958.17 | 07:00:14 07/06/2026 |
| 113 | TRIV |
SAHARA/IDR | $0.03289 | $5,958.16 | 07:00:14 07/06/2026 |
| 114 |  BlueBit |
SAHARA/USDT | $0.03267 | $5,802.31 | 07:00:09 07/06/2026 |
| 115 |  Tokocrypto |
SAHARA/USDT | $0.03268 | $4,860.64 | 06:57:08 07/06/2026 |
| 116 |  NexDAX |
SAHARA/USDT | $0.03268 | $4,698.75 | 06:57:07 07/06/2026 |
| 117 |  Coinbase International Exchange |
SAHARA/USDC | $0.03559 | $4,535.52 | 07:00:15 07/06/2026 |
| 118 |  Binance TH |
SAHARA/USDT | $0.03268 | $4,089.57 | 06:57:07 07/06/2026 |
| 119 |  CoinEx |
SAHARA/USDT | $0.03272 | $3,259.62 | 06:59:53 07/06/2026 |
| 120 |  Indodax |
SAHARA/IDR | $0.03305 | $2,881.66 | 06:59:54 07/06/2026 |
| 121 |  Kanga Exchange |
SAHARA/USDC | $0.03268 | $2,668.58 | 06:57:09 07/06/2026 |
| 122 | B2Z Exchange |
SAHARA/USDT | $0.03269 | $2,134.90 | 07:00:10 07/06/2026 |
| 123 | BITmarkets |
SAHARA/USDT | $0.03269 | $2,134.86 | 07:00:11 07/06/2026 |
| 124 |  BTSE |
SAHARA/USDT | $0.03270 | $2,129.78 | 06:57:10 07/06/2026 |
| 125 |  ADEN |
SAHARA/USDT | $0.03282 | $1,996.35 | 07:03:50 07/06/2026 |
| 126 |  CoinDCX |
SAHARA/INR | $0.03436 | $1,145.81 | 07:00:07 07/06/2026 |
| 127 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $0.9996 | $903.75 | 03:56:35 07/06/2026 |
| 128 |  Bitlo |
SAHARA/TRY | $0.03271 | $651.59 | 06:57:07 07/06/2026 |
| 129 | OKX |
SAHARA/USDC | $0.03271 | $600.82 | 06:56:23 07/06/2026 |
| 130 | OKX |
SAHARA/EUR | $0.03273 | $536.22 | 06:56:23 07/06/2026 |
| 131 | Upbit |
SAHARA/BTC | $0.03148 | $302.74 | 06:56:53 07/06/2026 |
| 132 | CoinDCX |
SAHARA/USDT | $0.03266 | $293.61 | 07:00:07 07/06/2026 |
| 133 | OKX |
SAHARA/TRY | $0.03282 | $270.01 | 06:56:23 07/06/2026 |
| 134 |  Coinone |
SAHARA/KRW | $0.03123 | $233.29 | 06:59:53 07/06/2026 |
| 135 | B2Z Exchange |
SAHARA/USDC | $0.03271 | $158.40 | 07:00:10 07/06/2026 |
| 136 | BITmarkets |
SAHARA/USDC | $0.03271 | $158.40 | 07:00:11 07/06/2026 |
| 137 |  CEX.IO |
SAHARA/USDT | $0.03270 | $25.54 | 06:57:10 07/06/2026 |
| 138 |  ZebPay |
SAHARA/INR | $0.03603 | $23.31 | 06:57:10 07/06/2026 |
| 139 | CEX.IO |
SAHARA/USDC | $0.03274 | $23.07 | 06:57:10 07/06/2026 |
| 140 | CEX.IO |
SAHARA/USD | $0.03276 | $21.60 | 06:57:10 07/06/2026 |
| 141 | Upbit |
SAHARA/USDT | $0.03282 | $0 | 06:56:53 07/06/2026 |
| 142 |  Tothemoon |
SAHARA/USDC | $0.03564 | $0 | 11:12:15 06/06/2026 |
| 143 | Tothemoon |
SAHARA/USDT | $0.03556 | $0 | 07:00:16 07/06/2026 |
| 144 | Tokocrypto |
SAHARA/USDC | $0.03266 | $0 | 06:57:08 07/06/2026 |
| 145 |  Giottus |
SAHARA/INR | $0.04193 | $0 | 06:15:08 07/06/2026 |
| 146 | Giottus |
SAHARA/USDT | $0.03268 | $0 | 06:15:08 07/06/2026 |
| 147 |  WOO X |
SAHARA/USDT | $0.03275 | $0 | 06:57:18 07/06/2026 |
| 148 | Binance TH |
SAHARA/USDC | $0.03266 | $0 | 06:57:07 07/06/2026 |
| 149 |  Gate US |
SAHARA/USDT | $0.03271 | $0 | 07:00:07 07/06/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 07/06/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,839,693 với tỷ giá $0.03283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.