Sahara AI SAHARA
Xếp hạng #544
22:29:48 15/11/2026
Giá Sahara AI (SAHARA)
$0.005424 -0.8%
0.00000008395 BTC
141 VND
Thấp: $0.005059
Cao: $0.005521
Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.005396 | $207,152,138 | 22:00:15 15/11/2026 |
| 2 |  Binance |
SAHARA/USDT | $0.005410 | $3,798,903 | 21:54:17 15/11/2026 |
| 3 |  OrangeX |
SAHARA/USDT | $0.005407 | $3,362,622 | 21:57:15 15/11/2026 |
| 4 |  FameEX |
SAHARA/USDT | $0.005413 | $3,063,932 | 21:54:18 15/11/2026 |
| 5 |  BTCC |
SAHARA/USDT | $0.005417 | $1,813,304 | 21:57:16 15/11/2026 |
| 6 |  EVEDEX |
SAHARA/USD | $0.005395 | $1,461,443 | 22:00:15 15/11/2026 |
| 7 |  BYDFi |
SAHARA/USDT | $0.005409 | $1,256,115 | 21:57:15 15/11/2026 |
| 8 |  Batonex |
SAHARA/USDT | $0.005417 | $1,219,164 | 21:57:16 15/11/2026 |
| 9 |  Upbit |
SAHARA/KRW | $0.005593 | $1,128,568 | 21:56:23 15/11/2026 |
| 10 |  Coinstore |
SAHARA/USDT | $0.005386 | $1,127,422 | 21:57:07 15/11/2026 |
| 11 |  WhiteBIT |
SAHARA/USDT | $0.005396 | $890,071 | 21:54:15 15/11/2026 |
| 12 |  BlockFin |
SAHARA/USDT | $0.005397 | $838,073 | 22:00:19 15/11/2026 |
| 13 |  BiFinance |
SAHARA/USDT | $0.005406 | $834,625 | 21:57:07 15/11/2026 |
| 14 | Binance |
SAHARA/USDT | $0.005416 | $753,598 | 21:56:42 15/11/2026 |
| 15 |  Paribu |
SAHARA/TRY | $0.005466 | $749,609 | 21:59:53 15/11/2026 |
| 16 |  Bybit |
SAHARA/USDT | $0.005409 | $630,789 | 21:54:16 15/11/2026 |
| 17 |  Echobit |
SAHARA/USDT | $0.005406 | $592,771 | 21:57:08 15/11/2026 |
| 18 |  Bitbaby |
SAHARA/USDT | $0.005410 | $587,800 | 21:54:16 15/11/2026 |
| 19 |  OneBullEx |
SAHARA/USDT | $0.005391 | $572,244 | 22:00:16 15/11/2026 |
| 20 |  x.me Exchange |
SAHARA/USDT | $0.005417 | $525,711 | 21:57:18 15/11/2026 |
| 21 |  BloFin |
SAHARA/USDT | $0.005406 | $504,408 | 21:57:07 15/11/2026 |
| 22 |  Grvt |
SAHARA/USDT | $0.005432 | $432,577 | 19:06:17 15/11/2026 |
| 23 |  Toobit |
SAHARA/USDT | $0.005408 | $385,837 | 21:57:16 15/11/2026 |
| 24 |  Bitunix |
SAHARA/USDT | $0.005408 | $384,727 | 21:57:17 15/11/2026 |
| 25 |  Hotcoin |
SAHARA/USDT | $0.005427 | $384,338 | 21:57:11 15/11/2026 |
| 26 | WhiteBIT |
SAHARA/USDT | $0.005436 | $383,903 | 21:54:11 15/11/2026 |
| 27 | BTCC |
SAHARA/USDT | $0.005407 | $376,891 | 21:57:08 15/11/2026 |
| 28 | Hotcoin |
SAHARA/USDT | $0.005408 | $296,722 | 21:57:18 15/11/2026 |
| 29 |  Bitbase |
SAHARA/USDT | $0.005406 | $230,355 | 21:57:07 15/11/2026 |
| 30 |  Cofinex |
SAHARA/USDT | $0.005404 | $219,846 | 22:00:17 15/11/2026 |
| 31 | Binance |
SAHARA/TRY | $0.005468 | $217,073 | 21:56:42 15/11/2026 |
| 32 |  YUBIT |
SAHARA/USDT | $0.005407 | $209,082 | 21:57:15 15/11/2026 |
| 33 |  EasiCoin |
SAHARA/USDT | $0.005394 | $206,964 | 22:00:16 15/11/2026 |
| 34 |  SuperEx |
SAHARA/USDT | $0.005447 | $200,135 | 21:54:13 15/11/2026 |
| 35 |  Bitrue |
SAHARA/USDT | $0.005407 | $195,324 | 21:57:17 15/11/2026 |
| 36 |  Zoomex |
SAHARA/USDT | $0.005404 | $189,547 | 21:57:16 15/11/2026 |
| 37 |  Binibit |
SAHARA/USDT | $0.005418 | $181,649 | 22:00:17 15/11/2026 |
| 38 |  CoinUp.io |
SAHARA/USDT | $0.008101 | $163,872 | 12:06:17 12/11/2026 |
| 39 |  Bithumb |
SAHARA/KRW | $0.005571 | $151,442 | 21:59:53 15/11/2026 |
| 40 |  CoinW |
SAHARA/USDT | $0.005426 | $124,042 | 21:57:07 15/11/2026 |
| 41 | OrangeX |
SAHARA/USDT | $0.005417 | $122,139 | 21:57:09 15/11/2026 |
| 42 |  MEXC |
SAHARA/USDT | $0.005412 | $121,320 | 21:54:16 15/11/2026 |
| 43 |  OKX |
SAHARA/USDT | $0.005414 | $112,634 | 21:56:24 15/11/2026 |
| 44 | Toobit |
SAHARA/USDT | $0.005417 | $109,186 | 21:57:07 15/11/2026 |
| 45 |  Biconomy.com |
SAHARA/USDT | $0.005411 | $105,376 | 21:57:08 15/11/2026 |
| 46 | Bitunix |
SAHARA/USDT | $0.005407 | $96,801.86 | 21:57:11 15/11/2026 |
| 47 | Bybit |
SAHARA/USDT | $0.005414 | $95,820.89 | 21:54:11 15/11/2026 |
| 48 | BYDFi |
SAHARA/USDT | $0.005391 | $83,405.58 | 21:57:07 15/11/2026 |
| 49 |  BitKan |
SAHARA/USDT | $0.005407 | $82,913.96 | 22:00:09 15/11/2026 |
| 50 |  Hibt |
SAHARA/USDT | $0.005414 | $75,494.65 | 21:54:10 15/11/2026 |
| 51 |  ApeX Omni |
SAHARA/USDT | $0.005387 | $69,317.59 | 22:00:15 15/11/2026 |
| 52 |  KCEX |
SAHARA/USDT | $0.005426 | $65,005.41 | 21:57:09 15/11/2026 |
| 53 |  B2Z Exchange |
SAHARA/USD | $0.005390 | $62,786.76 | 22:00:12 15/11/2026 |
| 54 |  LBank |
SAHARA/USDT | $0.005416 | $62,747.29 | 21:57:08 15/11/2026 |
| 55 |  BITmarkets |
SAHARA/USD | $0.005400 | $62,501.80 | 21:57:08 15/11/2026 |
| 56 | Bitbase |
SAHARA/USDT | $0.005409 | $60,914.66 | 21:57:17 15/11/2026 |
| 57 |  Gate |
SAHARA/USDT | $0.005386 | $60,715.81 | 21:54:20 15/11/2026 |
| 58 |  ASTX |
SAHARA/USDT | $0.005398 | $57,787.43 | 22:00:09 15/11/2026 |
| 59 | MEXC |
SAHARA/USDT | $0.005394 | $56,422.36 | 21:54:14 15/11/2026 |
| 60 |  Binance TR |
SAHARA/TRY | $0.005464 | $54,568.14 | 21:57:09 15/11/2026 |
| 61 |  BtcTurk | Kripto |
SAHARA/TRY | $0.005460 | $52,177.80 | 21:59:23 15/11/2026 |
| 62 |  BingX |
SAHARA/USDT | $0.005426 | $45,827.66 | 21:57:07 15/11/2026 |
| 63 |  Ourbit |
SAHARA/USDT | $0.005426 | $44,790.45 | 21:57:07 15/11/2026 |
| 64 |  KuCoin |
SAHARA/USDT | $0.005406 | $43,583.38 | 21:54:18 15/11/2026 |
| 65 | x.me Exchange |
SAHARA/USDT | $0.005426 | $39,701.16 | 21:57:10 15/11/2026 |
| 66 | Gate |
SAHARA/USDT | $0.005391 | $27,407.77 | 21:56:24 15/11/2026 |
| 67 |  Tokocrypto |
SAHARA/USDT | $0.005406 | $23,809.92 | 21:57:08 15/11/2026 |
| 68 | Bitbaby |
SAHARA/USDT | $0.007535 | $22,375.31 | 21:54:12 15/11/2026 |
| 69 |  DigiFinex |
SAHARA/USDT | $0.005406 | $21,818.33 | 21:57:10 15/11/2026 |
| 70 | Binance |
SAHARA/USDC | $0.005429 | $16,804.63 | 21:56:42 15/11/2026 |
| 71 |  Kraken |
SAHARA/USD | $0.005480 | $16,078.99 | 21:59:54 15/11/2026 |
| 72 |  Pionex |
SAHARA/USDT | $0.005417 | $14,842.65 | 21:57:16 15/11/2026 |
| 73 |  BitTap |
SAHARA/USDT | $0.005388 | $14,571.14 | 22:00:17 15/11/2026 |
| 74 | Bitrue |
SAHARA/USDT | $0.005437 | $13,683.66 | 21:57:08 15/11/2026 |
| 75 | KuCoin |
SAHARA/USDT | $0.005417 | $9,595.16 | 21:50:56 15/11/2026 |
| 76 |  PointPay |
SAHARA/USDT | $0.005409 | $9,592.40 | 21:57:07 15/11/2026 |
| 77 |  Variational |
SAHARA/USDC | $0.005413 | $5,990.44 | 21:57:15 15/11/2026 |
| 78 | Kraken |
SAHARA/EUR | $0.005456 | $5,888.55 | 21:59:54 15/11/2026 |
| 79 | Upbit |
SAHARA/BTC | $0.005364 | $5,592.34 | 21:56:23 15/11/2026 |
| 80 |  AlphaX |
SAHARA/USDT | $0.005411 | $5,334.26 | 21:57:16 15/11/2026 |
| 81 |  WEEX |
SAHARA/USDT | $0.005406 | $4,966.75 | 21:57:08 15/11/2026 |
| 82 |  Kanga Exchange |
SAHARA/USDC | $0.005409 | $4,181.85 | 22:00:11 15/11/2026 |
| 83 |  Aster |
SAHARA/USDT | $0.005432 | $3,844.83 | 21:54:15 15/11/2026 |
| 84 |  BigONE |
SAHARA/USDT | $0.005496 | $3,218.25 | 21:57:07 15/11/2026 |
| 85 |  NexDAX |
SAHARA/USDT | $0.005347 | $2,249.18 | 21:57:09 15/11/2026 |
| 86 | BtcTurk | Kripto |
SAHARA/USDT | $0.005497 | $2,065.94 | 21:59:53 15/11/2026 |
| 87 |  Bitlo |
SAHARA/TRY | $0.005468 | $1,445.85 | 21:54:10 15/11/2026 |
| 88 |  CRMClick |
SAHARA/USDT | $0.005057 | $1,243.89 | 21:57:07 15/11/2026 |
| 89 |  HTX |
SAHARA/USDT | $0.005057 | $1,243.88 | 21:56:54 15/11/2026 |
| 90 |  Coinone |
SAHARA/KRW | $0.005534 | $1,038.04 | 21:59:53 15/11/2026 |
| 91 | OKX |
SAHARA/USDC | $0.005400 | $872.64 | 21:56:24 15/11/2026 |
| 92 |  TRIV |
SAHARA/IDR | $0.005424 | $700.90 | 22:00:10 15/11/2026 |
| 93 | TRIV |
SAHARA/USDT | $0.005407 | $698.60 | 22:00:10 15/11/2026 |
| 94 | OKX |
SAHARA/TRY | $0.005495 | $599.11 | 21:56:24 15/11/2026 |
| 95 |  BTSE |
SAHARA/USDT | $0.005426 | $413.34 | 21:57:09 15/11/2026 |
| 96 | B2Z Exchange |
SAHARA/USDT | $0.005399 | $413.18 | 22:00:12 15/11/2026 |
| 97 | BITmarkets |
SAHARA/USDT | $0.005426 | $411.32 | 21:57:08 15/11/2026 |
| 98 |  CoinDCX |
SAHARA/INR | $0.006102 | $255.75 | 21:57:07 15/11/2026 |
| 99 |  Indodax |
SAHARA/IDR | $0.005484 | $209.14 | 21:59:23 15/11/2026 |
| 100 |  GroveX |
SAHARA/USDT | $0.005916 | $207.95 | 22:00:08 15/11/2026 |
| 101 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $0.9994 | $176.34 | 05:06:11 15/11/2026 |
| 102 | CoinDCX |
SAHARA/USDT | $0.005416 | $103.26 | 21:57:07 15/11/2026 |
| 103 |  Bitkub |
SAHARA/THB | $0.005056 | $80.36 | 21:57:09 15/11/2026 |
| 104 | B2Z Exchange |
SAHARA/USDC | $0.005419 | $33.82 | 22:00:12 15/11/2026 |
| 105 | BITmarkets |
SAHARA/USDC | $0.005429 | $33.74 | 21:57:08 15/11/2026 |
| 106 |  CEX.IO |
SAHARA/USDC | $0.005409 | $22.17 | 21:45:07 15/11/2026 |
| 107 | CEX.IO |
SAHARA/USD | $0.005412 | $15.83 | 21:45:07 15/11/2026 |
| 108 | CEX.IO |
SAHARA/USDT | $0.005400 | $13.05 | 21:45:07 15/11/2026 |
| 109 | Upbit |
SAHARA/USDT | $0.005070 | $10.25 | 21:56:23 15/11/2026 |
| 110 |  PancakeSwap Infinity CLAMM |
USDT/SAHARA | $0.9994 | $0.4915 | 20:18:44 14/11/2026 |
| 111 |  HitBTC |
SAHARA/USDT | $0.008605 | $0 | 21:57:16 15/11/2026 |
| 112 | Tokocrypto |
SAHARA/USDC | $0.005429 | $0 | 21:57:08 15/11/2026 |
| 113 |  WOO X |
SAHARA/USDT | $0.005407 | $0 | 21:57:15 15/11/2026 |
| 114 |  Flipster |
SAHARA/USDT | $0.005852 | $0 | 21:57:16 15/11/2026 |
| 115 |  BVOX |
SAHARA/USDT | $0.005393 | $0 | 21:57:15 15/11/2026 |
| 116 |  Binance TH |
SAHARA/USDC | $0.005429 | $0 | 21:57:07 15/11/2026 |
| 117 | Binance TH |
SAHARA/USDT | $0.005407 | $0 | 21:57:07 15/11/2026 |
| 118 |  ADEN |
SAHARA/USDT | $0.005407 | $0 | 22:00:59 15/11/2026 |
| 119 |  Gate US |
SAHARA/USDT | $0.005406 | $0 | 22:00:07 15/11/2026 |
| 120 |  Extended |
SAHARA/USD | $0.005682 | $0 | 22:00:16 15/11/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 15/11/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,152,138 với tỷ giá $0.005396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.