Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.62 | $33,025,379 | 09:00:15 07/07/2026 | |
| 2 | RENDER/USDT | $1.62 | $12,879,462 | 08:54:17 07/07/2026 | |
| 3 | RENDER/USDT | $1.62 | $11,082,111 | 20:42:19 02/07/2026 | |
| 4 | RENDER/USDT | $1.62 | $10,324,571 | 08:57:15 07/07/2026 | |
| 5 | RENDER/USDT | $1.62 | $9,880,257 | 08:48:15 07/07/2026 | |
| 6 | RENDER/USDT | $7.22 | $9,086,510 | 08:51:15 07/07/2026 | |
| 7 | RENDER/USDT | $1.62 | $7,671,784 | 08:54:16 07/07/2026 | |
| 8 | RENDER/USDT | $1.62 | $7,514,293 | 08:57:17 07/07/2026 | |
| 9 | RENDER/USDT | $1.62 | $6,711,110 | 08:54:16 07/07/2026 | |
| 10 | RENDER/USDT | $1.62 | $5,880,463 | 09:00:16 07/07/2026 | |
| 11 | RENDER/USDT | $1.62 | $4,686,639 | 08:57:15 07/07/2026 | |
| 12 | RENDER/USDT | $1.62 | $4,471,412 | 08:57:15 07/07/2026 | |
| 13 | RENDER/USDT | $1.62 | $3,756,597 | 09:00:16 07/07/2026 | |
| 14 | RENDER/USDT | $1.62 | $3,188,665 | 08:56:54 07/07/2026 | |
| 15 | RENDER/USDT | $1.62 | $2,819,631 | 08:51:15 07/07/2026 | |
| 16 | RENDER/USDT | $1.62 | $2,790,418 | 08:57:16 07/07/2026 | |
| 17 | RENDER/USDT | $1.62 | $2,720,573 | 09:00:15 07/07/2026 | |
| 18 | RENDER/USDT | $1.62 | $2,587,560 | 09:00:16 07/07/2026 | |
| 19 | RENDER/USDT | $1.62 | $2,551,931 | 09:00:17 07/07/2026 | |
| 20 | RENDER/USDT | $1.62 | $2,245,035 | 08:57:15 07/07/2026 | |
| 21 | RENDER/USDT | $1.62 | $2,218,146 | 08:48:08 07/07/2026 | |
| 22 | RENDER/USDT | $1.62 | $2,122,241 | 08:57:16 07/07/2026 | |
| 23 | RENDER/USDT | $1.62 | $1,594,006 | 08:57:08 07/07/2026 | |
| 24 | RENDER/USDT | $1.62 | $1,527,202 | 09:00:10 07/07/2026 | |
| 25 | RENDER/USDT | $1.58 | $1,495,358 | 03:57:08 03/07/2026 | |
| 26 | RENDER/USDT | $1.62 | $1,491,286 | 08:57:08 07/07/2026 | |
| 27 | RENDER/USDT | $1.62 | $1,393,926 | 09:00:07 07/07/2026 | |
| 28 | RENDER/USDT | $1.62 | $1,392,508 | 08:57:12 07/07/2026 | |
| 29 | RENDER/USDT | $1.62 | $1,244,053 | 08:57:40 07/07/2026 | |
| 30 | RENDER/USDT | $1.62 | $1,198,007 | 08:57:08 07/07/2026 | |
| 31 | RENDER/USDT | $1.62 | $1,106,729 | 09:00:08 07/07/2026 | |
| 32 | RENDER/USDT | $1.62 | $1,106,134 | 08:57:20 07/07/2026 | |
| 33 | RENDER/USDT | $1.62 | $1,013,950 | 09:00:16 07/07/2026 | |
| 34 | RENDER/USDT | $1.62 | $1,011,611 | 08:57:15 07/07/2026 | |
| 35 | RENDER/USDT | $1.62 | $900,847 | 09:00:16 07/07/2026 | |
| 36 | RENDER/USDT | $1.62 | $859,629 | 08:57:08 07/07/2026 | |
| 37 | RENDER/USDT | $1.62 | $772,931 | 09:00:15 07/07/2026 | |
| 38 | RENDER/USDT | $1.62 | $760,932 | 08:53:59 07/07/2026 | |
| 39 | RENDER/USDT | $1.62 | $731,772 | 08:59:25 07/07/2026 | |
| 40 | RENDER/USDT | $1.62 | $725,236 | 08:57:11 07/07/2026 | |
| 41 | RENDER/USDT | $1.62 | $689,223 | 08:57:17 07/07/2026 | |
| 42 | RENDER/USDT | $1.62 | $643,531 | 08:36:17 07/07/2026 | |
| 43 | RENDER/USDT | $1.62 | $639,672 | 08:57:11 07/07/2026 | |
| 44 | RENDER/USDT | $1.62 | $638,452 | 08:54:11 07/07/2026 | |
| 45 | RENDER/USDT | $1.62 | $638,234 | 08:57:11 07/07/2026 | |
| 46 | RENDER/USDT | $1.76 | $613,722 | 09:00:13 07/07/2026 | |
| 47 | RENDER/USDT | $1.62 | $589,843 | 09:00:07 07/07/2026 | |
| 48 | RENDER/USD | $1.62 | $560,872 | 08:57:00 07/07/2026 | |
| 49 | RENDER/EUR | $1.62 | $559,702 | 08:57:12 07/07/2026 | |
| 50 | RENDER/USDT | $1.62 | $542,941 | 08:54:07 07/07/2026 | |
| 51 | RENDER/USDC | $1.62 | $481,720 | 08:57:11 07/07/2026 | |
| 52 | RENDER/USDT | $1.62 | $475,827 | 09:00:17 07/07/2026 | |
| 53 | RENDER/USDT | $1.62 | $456,058 | 08:56:24 07/07/2026 | |
| 54 | RENDER/KRW | $1.60 | $397,856 | 08:56:53 07/07/2026 | |
| 55 | RENDER/USDT | $1.62 | $373,633 | 08:54:19 07/07/2026 | |
| 56 | RENDER/USDT | $1.62 | $367,300 | 09:00:15 07/07/2026 | |
| 57 | RENDER/USDC | $1.62 | $360,697 | 08:57:26 07/07/2026 | |
| 58 | RENDER/USDC | $1.62 | $355,769 | 08:57:10 07/07/2026 | |
| 59 | RENDER/USDT | $1.62 | $345,996 | 09:00:11 07/07/2026 | |
| 60 | RENDER/TRY | $1.62 | $345,787 | 08:56:54 07/07/2026 | |
| 61 | RENDER/USDT | $1.62 | $337,296 | 08:57:13 07/07/2026 | |
| 62 | RENDER/USDT | $1.62 | $337,260 | 08:56:23 07/07/2026 | |
| 63 | RENDER/USDT | $1.62 | $329,520 | 08:48:07 07/07/2026 | |
| 64 | RENDER/USDC | $1.62 | $328,189 | 08:56:54 07/07/2026 | |
| 65 | RENDER/USDT | $1.62 | $318,433 | 09:00:08 07/07/2026 | |
| 66 | RENDER/USDT | $1.62 | $318,414 | 09:00:08 07/07/2026 | |
| 67 | RENDER/USDT | $1.62 | $310,302 | 08:54:12 07/07/2026 | |
| 68 | RENDER/USDT | $1.62 | $301,099 | 08:57:08 07/07/2026 | |
| 69 | RENDER/EUR | $1.62 | $293,248 | 08:57:10 07/07/2026 | |
| 70 | RENDER/BTC | $1.62 | $286,112 | 08:56:42 07/07/2026 | |
| 71 | RENDER/TRY | $1.62 | $276,908 | 08:57:13 07/07/2026 | |
| 72 | RENDER/USDT | $1.62 | $270,678 | 08:57:11 07/07/2026 | |
| 73 | RENDER/USDT | $1.62 | $245,534 | 09:03:16 07/07/2026 | |
| 74 | RENDER/USDT | $1.62 | $235,105 | 08:57:07 07/07/2026 | |
| 75 | RENDER/USDT | $1.62 | $228,215 | 08:57:08 07/07/2026 | |
| 76 | RENDER/USDT | $1.62 | $223,972 | 09:00:12 07/07/2026 | |
| 77 | RENDER/TRY | $1.62 | $223,108 | 08:59:23 07/07/2026 | |
| 78 | RENDER/USDC | $1.62 | $219,398 | 08:57:07 07/07/2026 | |
| 79 | RENDER/USDT | $1.62 | $211,721 | 08:57:09 07/07/2026 | |
| 80 | RENDER/USD | $1.62 | $207,914 | 08:59:25 07/07/2026 | |
| 81 | RENDER/USDT | $1.62 | $191,611 | 08:51:08 07/07/2026 | |
| 82 | RENDER/USDT | $1.62 | $188,798 | 08:57:17 07/07/2026 | |
| 83 | RENDER/JPY | $1.62 | $180,106 | 08:57:11 07/07/2026 | |
| 84 | RENDER/USDT | $1.62 | $174,940 | 09:00:17 07/07/2026 | |
| 85 | RENDER/USDT | $1.62 | $173,447 | 09:00:07 07/07/2026 | |
| 86 | RENDER/SOL | $1.62 | $160,255 | 08:32:08 07/07/2026 | |
| 87 | RENDER/USDT | $1.62 | $150,730 | 09:00:07 07/07/2026 | |
| 88 | RENDER/USDT | $1.62 | $150,066 | 08:57:10 07/07/2026 | |
| 89 | RENDER/USDT | $1.62 | $149,236 | 08:57:07 07/07/2026 | |
| 90 | RENDER/USDC | $1.57 | $140,104 | 09:00:07 07/07/2026 | |
| 91 | RENDER/USDT | $1.62 | $130,212 | 08:57:09 07/07/2026 | |
| 92 | RENDER/USDT | $1.62 | $128,391 | 08:57:08 07/07/2026 | |
| 93 | RENDER/USDT | $1.62 | $118,001 | 09:00:12 07/07/2026 | |
| 94 | RENDER/TRY | $1.62 | $104,361 | 09:00:11 07/07/2026 | |
| 95 | RENDER/USDT | $1.62 | $95,672.68 | 08:54:08 07/07/2026 | |
| 96 | RENDER/EUR | $1.62 | $91,771.81 | 08:59:25 07/07/2026 | |
| 97 | RENDER/USDT | $1.62 | $91,569.59 | 08:57:07 07/07/2026 | |
| 98 | RENDER/USDT | $1.62 | $90,195.87 | 09:00:11 07/07/2026 | |
| 99 | RENDER/USDT | $1.62 | $89,570.07 | 09:00:16 07/07/2026 | |
| 100 | RENDER/EUR | $1.62 | $88,989.44 | 09:00:12 07/07/2026 | |
| 101 | RENDER/USDT | $1.62 | $88,238.20 | 09:00:15 07/07/2026 | |
| 102 | RENDER/USDT | $1.62 | $79,389.01 | 09:00:16 07/07/2026 | |
| 103 | RENDER/USDC | $1.62 | $74,409.14 | 08:57:11 07/07/2026 | |
| 104 | RENDER/USDT | $1.62 | $69,321.83 | 08:59:23 07/07/2026 | |
| 105 | RENDER/USDC | $1.62 | $67,377.07 | 09:03:15 07/07/2026 | |
| 106 | RENDER/WETH | $1.62 | $59,394.42 | 08:04:59 07/07/2026 | |
| 107 | RENDER/USDT | $1.62 | $55,977.72 | 08:59:53 07/07/2026 | |
| 108 | RENDER/USDC | $1.62 | $55,570.30 | 08:57:10 07/07/2026 | |
| 109 | RENDER/USDT | $1.62 | $52,770.96 | 09:00:11 07/07/2026 | |
| 110 | RENDER/SOL | $1.63 | $50,690.42 | 08:08:27 07/07/2026 | |
| 111 | RENDER/USDT | $1.62 | $50,460.94 | 09:00:08 07/07/2026 | |
| 112 | RENDER/USDC | $1.62 | $50,130.36 | 08:48:12 07/07/2026 | |
| 113 | RENDER/USDT | $1.62 | $49,013.85 | 08:54:14 07/07/2026 | |
| 114 | RENDER/USDT | $1.62 | $48,305.91 | 09:00:12 07/07/2026 | |
| 115 | RENDER/USDT | $1.62 | $48,305.91 | 09:00:13 07/07/2026 | |
| 116 | RENDER/USDC | $1.62 | $41,579.82 | 08:56:23 07/07/2026 | |
| 117 | RENDER/USDT | $1.62 | $40,045.61 | 09:03:16 07/07/2026 | |
| 118 | RENDER/USDT | $1.62 | $39,879.30 | 08:57:12 07/07/2026 | |
| 119 | RENDER/WETH | $1.62 | $37,698.29 | 08:04:59 07/07/2026 | |
| 120 | RENDER/USDT | $1.62 | $37,241.54 | 08:54:07 07/07/2026 | |
| 121 | RENDER/USDC | $1.62 | $34,213.93 | 08:56:24 07/07/2026 | |
| 122 | RENDER/USDT | $1.62 | $31,441.41 | 09:00:11 07/07/2026 | |
| 123 | RENDER/USDT | $1.62 | $28,983.98 | 09:00:12 07/07/2026 | |
| 124 | RENDER/USDT | $1.61 | $28,059.86 | 08:54:15 07/07/2026 | |
| 125 | RENDER/BRL | $1.65 | $24,632.61 | 08:56:54 07/07/2026 | |
| 126 | RENDER/INR | $1.66 | $23,966.96 | 09:00:13 07/07/2026 | |
| 127 | RENDER/SOL | $1.62 | $22,454.19 | 08:15:38 07/07/2026 | |
| 128 | RENDER/USDT | $1.62 | $16,953.14 | 09:00:10 07/07/2026 | |
| 129 | RENDER/WETH | $1.61 | $16,693.74 | 08:33:35 07/07/2026 | |
| 130 | RENDER/EUR | $1.63 | $15,796.48 | 08:56:23 07/07/2026 | |
| 131 | RENDER/USDT | $1.62 | $15,588.02 | 09:00:11 07/07/2026 | |
| 132 | RENDER/USDT | $1.62 | $15,401.28 | 09:00:09 07/07/2026 | |
| 133 | RENDER/USDT | $1.62 | $15,010.21 | 09:00:16 07/07/2026 | |
| 134 | RENDER/EUR | $1.63 | $14,870.40 | 08:56:42 07/07/2026 | |
| 135 | ETH/RENDER | $1,796.33 | $13,629.90 | 07:37:47 07/07/2026 | |
| 136 | RENDER/USDC | $1.62 | $13,276.94 | 08:54:07 07/07/2026 | |
| 137 | RENDER/USDT | $1.62 | $9,208.77 | 09:00:07 07/07/2026 | |
| 138 | RENDER/USDC | $1.62 | $9,061.39 | 09:00:07 07/07/2026 | |
| 139 | RENDER/PLN | $1.63 | $8,945.26 | 09:00:07 07/07/2026 | |
| 140 | RENDER/USDT | $1.62 | $8,498.75 | 09:00:16 07/07/2026 | |
| 141 | RENDER/USDT | $1.62 | $8,453.70 | 08:57:08 07/07/2026 | |
| 142 | RENDER/INR | $1.70 | $7,749.46 | 09:00:11 07/07/2026 | |
| 143 | ETH/RENDER | $1,794.58 | $5,954.76 | 07:37:47 07/07/2026 | |
| 144 | USDC/RENDER | $0.9965 | $5,869.33 | 08:50:20 07/07/2026 | |
| 145 | RENDER/USD | $1.62 | $5,612.12 | 08:59:53 07/07/2026 | |
| 146 | RENDER/USD | $1.62 | $5,179.88 | 08:59:53 07/07/2026 | |
| 147 | RENDER/USDC | $1.62 | $4,967.69 | 08:54:12 07/07/2026 | |
| 148 | RENDER/USDC | $1.60 | $4,613.73 | 08:54:11 07/07/2026 | |
| 149 | RENDER/IDR | $1.62 | $4,555.15 | 09:02:23 07/07/2026 | |
| 150 | RENDER/SOL | $1.62 | $4,276.16 | 08:29:32 07/07/2026 | |
| 151 | USDC/RENDER | $1.00 | $3,666.27 | 08:32:08 07/07/2026 | |
| 152 | RENDER/USDC | $1.62 | $2,908.29 | 08:59:53 07/07/2026 | |
| 153 | RENDER/IDR | $1.62 | $2,503.24 | 09:00:16 07/07/2026 | |
| 154 | RENDER/USDT | $1.62 | $2,503.17 | 09:00:16 07/07/2026 | |
| 155 | USDC/RENDER | $0.9969 | $2,498.33 | 08:55:28 07/07/2026 | |
| 156 | RENDER/INJ | $1.61 | $2,046.02 | 06:50:35 07/07/2026 | |
| 157 | RENDER/USD | $1.61 | $1,551.79 | 09:04:16 07/07/2026 | |
| 158 | RENDER/USDT | $1.62 | $1,008.65 | 08:57:10 07/07/2026 | |
| 159 | RENDER/USDT | $1.28 | $972.98 | 09:00:13 07/07/2026 | |
| 160 | RENDER/USDT | $1.62 | $839.09 | 09:00:18 07/07/2026 | |
| 161 | RENDER/IDR | $1.61 | $779.38 | 09:00:13 07/07/2026 | |
| 162 | RENDER/TRY | $1.55 | $670.05 | 08:56:23 07/07/2026 | |
| 163 | RENDER/IDR | $1.61 | $664.84 | 08:56:54 07/07/2026 | |
| 164 | NOS/RENDER | $0.3077 | $605.37 | 04:34:05 07/07/2026 | |
| 165 | RNDR/THB | $1.63 | $596.11 | 08:57:08 07/07/2026 | |
| 166 | RENDER/SOL | $1.62 | $559.57 | 08:58:12 07/07/2026 | |
| 167 | RENDER/IDR | $1.61 | $423.24 | 08:57:08 07/07/2026 | |
| 168 | RENDER/USDC | $1.62 | $361.48 | 08:57:07 07/07/2026 | |
| 169 | RENDER/USDT | $1.62 | $301.55 | 09:00:11 07/07/2026 | |
| 170 | RENDER/CAD | $1.62 | $297.61 | 09:00:07 07/07/2026 | |
| 171 | RENDER/USDT | $1.62 | $230.73 | 08:57:09 07/07/2026 | |
| 172 | RENDER/USDT | $1.61 | $194.49 | 08:56:23 07/07/2026 | |
| 173 | USDC/RENDER | $0.9983 | $187.65 | 04:09:31 07/07/2026 | |
| 174 | RENDER/BRL | $1.64 | $120.32 | 08:57:09 07/07/2026 | |
| 175 | RENDER/EUR | $1.62 | $64.44 | 09:00:13 07/07/2026 | |
| 176 | RENDER/USDT | $1.62 | $37.30 | 08:57:07 07/07/2026 | |
| 177 | RENDER/USDC | $1.62 | $30.55 | 09:00:08 07/07/2026 | |
| 178 | ME/RENDER | $0.06473 | $12.65 | 08:14:32 07/07/2026 | |
| 179 | RENDER/AUD | $2.09 | $6.75 | 09:00:12 07/07/2026 | |
| 180 | WMATIC/RENDER | $0.07442 | $6.75 | 23:42:38 06/07/2026 | |
| 181 | ORCA/RENDER | $1.23 | $6.69 | 08:23:47 07/07/2026 | |
| 182 | RENDER/SOL | $1.59 | $5.99 | 20:49:18 06/07/2026 | |
| 183 | RENDER/SOL | $1.62 | $4.87 | 08:23:47 07/07/2026 | |
| 184 | RENDER/SOL | $1.62 | $3.00 | 07:53:07 07/07/2026 | |
| 185 | WMATIC/RENDER | $0.07442 | $1.25 | 23:42:37 06/07/2026 | |
| 186 | USDC/RENDER | $1.00 | $0.9584 | 06:47:42 07/07/2026 | |
| 187 | USDT/RENDER | $0.9943 | $0.5050 | 05:02:05 07/07/2026 | |
| 188 | RENDER/USDT | $1.49 | $0 | 08:59:23 07/07/2026 | |
| 189 | RENDER/NZD | $2.10 | $0 | 09:00:12 07/07/2026 | |
| 190 | RENDER/SGD | $2.10 | $0 | 09:00:12 07/07/2026 | |
| 191 | RENDER/USD | $2.10 | $0 | 09:00:12 07/07/2026 | |
| 192 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 193 | RENDER/BTC | $1.59 | $0 | 08:56:23 07/07/2026 | |
| 194 | RENDER/USDC | $1.62 | $0 | 08:57:08 07/07/2026 | |
| 195 | RENDER/IDR | $1.62 | $0 | 09:00:09 07/07/2026 | |
| 196 | RENDER/USDT | $1.97 | $0 | 08:57:07 07/07/2026 | |
| 197 | RENDER/THB | $1.76 | $0 | 09:00:12 07/07/2026 | |
| 198 | RENDER/USDT | $1.80 | $0 | 09:00:12 07/07/2026 | |
| 199 | RENDER/USDT | $1.62 | $0 | 08:57:15 07/07/2026 | |
| 200 | RENDER/EUR | $1.97 | $0 | 04:30:07 02/07/2026 | |
| 201 | RENDER/USDT | $1.62 | $0 | 09:03:53 07/07/2026 | |
| 202 | RENDER/USDT | $1.62 | $0 | 09:00:11 07/07/2026 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,025,379 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.