Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.42 | $50,095,142 | 00:00:15 12/09/2026 | |
| 2 | RENDER/USDT | $1.42 | $22,936,052 | 23:57:17 11/09/2026 | |
| 3 | RENDER/USDT | $1.42 | $18,071,838 | 23:54:16 11/09/2026 | |
| 4 | RENDER/USDT | $1.42 | $14,015,075 | 23:57:23 11/09/2026 | |
| 5 | RENDER/USDT | $1.42 | $11,331,844 | 00:00:09 12/09/2026 | |
| 6 | RENDER/USDT | $1.42 | $9,919,437 | 23:57:16 11/09/2026 | |
| 7 | RENDER/USDT | $1.42 | $9,765,426 | 23:57:15 11/09/2026 | |
| 8 | RENDER/USDT | $1.42 | $8,019,699 | 00:00:15 12/09/2026 | |
| 9 | RENDER/USDT | $1.42 | $5,820,681 | 23:57:15 11/09/2026 | |
| 10 | RENDER/USDT | $1.42 | $5,600,510 | 23:54:16 11/09/2026 | |
| 11 | RENDER/USDT | $1.42 | $5,319,835 | 00:00:17 12/09/2026 | |
| 12 | RENDER/USDT | $1.42 | $4,987,122 | 00:00:16 12/09/2026 | |
| 13 | RENDER/USDT | $1.42 | $4,125,200 | 23:56:52 11/09/2026 | |
| 14 | RENDER/USDT | $1.42 | $4,092,988 | 00:00:17 12/09/2026 | |
| 15 | RENDER/USDT | $1.43 | $3,424,072 | 00:00:07 12/09/2026 | |
| 16 | RENDER/USDT | $1.42 | $3,378,733 | 00:00:16 12/09/2026 | |
| 17 | RENDER/USDT | $1.42 | $3,039,689 | 00:00:15 12/09/2026 | |
| 18 | RENDER/USDT | $1.42 | $2,445,982 | 23:57:16 11/09/2026 | |
| 19 | RENDER/USDT | $1.43 | $2,129,434 | 23:57:09 11/09/2026 | |
| 20 | RENDER/USDT | $1.42 | $1,856,445 | 23:57:15 11/09/2026 | |
| 21 | RENDER/USDT | $1.42 | $1,655,109 | 23:57:42 11/09/2026 | |
| 22 | RENDER/USDT | $1.42 | $1,649,939 | 23:57:36 11/09/2026 | |
| 23 | RENDER/USDT | $1.42 | $1,618,994 | 23:57:09 11/09/2026 | |
| 24 | RENDER/USD | $1.42 | $1,591,943 | 23:56:30 11/09/2026 | |
| 25 | RENDER/USDT | $1.42 | $1,566,429 | 23:57:10 11/09/2026 | |
| 26 | RENDER/USDT | $1.42 | $1,484,050 | 23:56:24 11/09/2026 | |
| 27 | RENDER/USDT | $1.42 | $1,483,147 | 00:00:12 12/09/2026 | |
| 28 | RENDER/USDT | $1.42 | $1,386,468 | 00:00:16 12/09/2026 | |
| 29 | RENDER/USDT | $1.42 | $1,366,260 | 00:00:18 12/09/2026 | |
| 30 | RENDER/USDT | $1.42 | $1,315,253 | 23:57:15 11/09/2026 | |
| 31 | RENDER/USDT | $1.42 | $1,303,352 | 23:57:15 11/09/2026 | |
| 32 | RENDER/USDT | $1.43 | $1,288,344 | 23:54:08 11/09/2026 | |
| 33 | RENDER/USDT | $1.42 | $1,284,359 | 23:57:12 11/09/2026 | |
| 34 | RENDER/USDT | $1.42 | $1,270,140 | 23:57:07 11/09/2026 | |
| 35 | RENDER/USDT | $1.42 | $1,173,615 | 00:00:15 12/09/2026 | |
| 36 | RENDER/USDT | $1.42 | $1,089,619 | 00:00:11 12/09/2026 | |
| 37 | RENDER/USDT | $1.42 | $1,052,572 | 00:00:16 12/09/2026 | |
| 38 | RENDER/USDT | $1.42 | $1,006,684 | 00:00:17 12/09/2026 | |
| 39 | RENDER/USDT | $1.42 | $999,699 | 00:00:17 12/09/2026 | |
| 40 | RENDER/USDT | $1.42 | $948,533 | 00:00:16 12/09/2026 | |
| 41 | RENDER/USDT | $1.42 | $936,536 | 23:57:08 11/09/2026 | |
| 42 | RENDER/KRW | $1.44 | $875,085 | 23:56:53 11/09/2026 | |
| 43 | RENDER/USDT | $1.42 | $865,332 | 23:57:08 11/09/2026 | |
| 44 | RENDER/USDT | $1.42 | $856,556 | 23:48:10 11/09/2026 | |
| 45 | RENDER/USDT | $1.39 | $843,138 | 09:18:42 11/09/2026 | |
| 46 | RENDER/USDT | $1.43 | $826,119 | 23:54:07 11/09/2026 | |
| 47 | RENDER/USDT | $1.42 | $803,923 | 23:57:08 11/09/2026 | |
| 48 | RENDER/USDC | $1.42 | $781,450 | 23:57:26 11/09/2026 | |
| 49 | RENDER/USDT | $1.43 | $759,418 | 23:57:11 11/09/2026 | |
| 50 | RENDER/USD | $1.43 | $738,624 | 23:59:25 11/09/2026 | |
| 51 | RENDER/USDT | $1.76 | $613,956 | 00:00:07 12/09/2026 | |
| 52 | RENDER/USDT | $1.42 | $591,388 | 23:57:19 11/09/2026 | |
| 53 | RENDER/USDT | $1.43 | $591,183 | 23:54:20 11/09/2026 | |
| 54 | RENDER/USDC | $1.42 | $505,593 | 23:56:52 11/09/2026 | |
| 55 | RENDER/USDT | $1.42 | $493,713 | 23:56:24 11/09/2026 | |
| 56 | RENDER/USDC | $1.42 | $484,966 | 23:57:13 11/09/2026 | |
| 57 | RENDER/USDT | $1.42 | $407,074 | 00:00:10 12/09/2026 | |
| 58 | RENDER/USDT | $1.42 | $395,195 | 23:57:07 11/09/2026 | |
| 59 | RENDER/USDT | $1.42 | $393,626 | 00:00:12 12/09/2026 | |
| 60 | RENDER/USDT | $1.40 | $389,656 | 07:57:07 11/09/2026 | |
| 61 | RENDER/USDT | $1.42 | $382,690 | 23:57:08 11/09/2026 | |
| 62 | RENDER/USDT | $1.42 | $369,726 | 00:00:11 12/09/2026 | |
| 63 | RENDER/USDT | $1.42 | $351,149 | 00:00:15 12/09/2026 | |
| 64 | RENDER/USDT | $1.43 | $331,405 | 23:55:42 11/09/2026 | |
| 65 | RENDER/TRY | $1.42 | $323,235 | 23:56:54 11/09/2026 | |
| 66 | RENDER/EUR | $1.43 | $322,366 | 23:57:13 11/09/2026 | |
| 67 | RENDER/USDT | $1.42 | $315,438 | 00:00:08 12/09/2026 | |
| 68 | RENDER/USDT | $1.42 | $311,420 | 23:57:13 11/09/2026 | |
| 69 | RENDER/USDT | $1.42 | $309,813 | 00:00:12 12/09/2026 | |
| 70 | RENDER/USDT | $1.42 | $300,538 | 23:57:09 11/09/2026 | |
| 71 | RENDER/USDT | $1.42 | $295,613 | 23:57:11 11/09/2026 | |
| 72 | RENDER/USDC | $1.42 | $263,221 | 23:57:08 11/09/2026 | |
| 73 | RENDER/TRY | $1.41 | $218,191 | 23:56:53 11/09/2026 | |
| 74 | RENDER/USDT | $1.42 | $213,895 | 00:03:17 12/09/2026 | |
| 75 | RENDER/USDC | $1.42 | $205,016 | 23:57:12 11/09/2026 | |
| 76 | RENDER/USDT | $1.42 | $198,647 | 23:57:07 11/09/2026 | |
| 77 | RENDER/USDT | $1.42 | $198,462 | 00:00:09 12/09/2026 | |
| 78 | RENDER/USDT | $1.42 | $192,923 | 00:03:58 12/09/2026 | |
| 79 | RENDER/TRY | $1.42 | $190,741 | 23:57:09 11/09/2026 | |
| 80 | RENDER/USDT | $1.42 | $188,189 | 23:57:07 11/09/2026 | |
| 81 | RENDER/EUR | $1.43 | $184,240 | 23:57:08 11/09/2026 | |
| 82 | RENDER/USDT | $1.42 | $182,341 | 17:27:08 10/09/2026 | |
| 83 | RENDER/USDT | $1.42 | $173,377 | 23:48:13 11/09/2026 | |
| 84 | RENDER/USDT | $1.42 | $169,801 | 23:57:10 11/09/2026 | |
| 85 | RENDER/USDT | $1.42 | $167,871 | 23:48:17 11/09/2026 | |
| 86 | RENDER/USDT | $1.42 | $165,250 | 00:00:13 12/09/2026 | |
| 87 | RENDER/USDT | $1.43 | $160,789 | 00:00:08 12/09/2026 | |
| 88 | RENDER/USDT | $1.42 | $155,750 | 23:56:53 11/09/2026 | |
| 89 | RENDER/USDC | $1.42 | $148,826 | 23:56:24 11/09/2026 | |
| 90 | RENDER/USDT | $1.42 | $146,277 | 23:57:09 11/09/2026 | |
| 91 | RENDER/EUR | $1.43 | $141,093 | 23:59:25 11/09/2026 | |
| 92 | RENDER/USD | $1.41 | $139,838 | 00:03:16 12/09/2026 | |
| 93 | RENDER/EUR | $1.43 | $136,692 | 23:57:10 11/09/2026 | |
| 94 | RENDER/EUR | $1.43 | $118,433 | 00:00:08 12/09/2026 | |
| 95 | RENDER/SOL | $1.42 | $111,940 | 23:41:38 11/09/2026 | |
| 96 | RENDER/WETH | $1.42 | $108,276 | 23:39:23 11/09/2026 | |
| 97 | RENDER/USDC | $1.43 | $103,692 | 23:54:07 11/09/2026 | |
| 98 | RENDER/TRY | $1.42 | $100,618 | 00:00:11 12/09/2026 | |
| 99 | RENDER/USDT | $1.42 | $99,192.64 | 00:00:09 12/09/2026 | |
| 100 | RENDER/USDT | $1.41 | $98,477.41 | 23:54:15 11/09/2026 | |
| 101 | RENDER/USDT | $1.43 | $97,726.11 | 00:00:11 12/09/2026 | |
| 102 | RENDER/USDT | $1.42 | $91,288.87 | 00:00:21 12/09/2026 | |
| 103 | RENDER/SOL | $1.42 | $90,969.46 | 23:38:48 11/09/2026 | |
| 104 | RENDER/USDT | $1.42 | $90,156.36 | 00:00:11 12/09/2026 | |
| 105 | RENDER/USDT | $1.42 | $88,869.27 | 23:59:23 11/09/2026 | |
| 106 | RENDER/USDT | $1.42 | $86,827.38 | 00:00:15 12/09/2026 | |
| 107 | RENDER/USDT | $1.42 | $86,410.86 | 23:57:11 11/09/2026 | |
| 108 | RENDER/BTC | $1.42 | $83,783.32 | 23:56:52 11/09/2026 | |
| 109 | RENDER/USDT | $1.42 | $71,154.61 | 00:00:09 12/09/2026 | |
| 110 | RENDER/WETH | $1.43 | $58,580.67 | 23:48:11 11/09/2026 | |
| 111 | RENDER/USDC | $1.42 | $57,881.89 | 23:57:11 11/09/2026 | |
| 112 | RENDER/USDT | $1.43 | $55,281.37 | 00:00:12 12/09/2026 | |
| 113 | RENDER/USDC | $1.43 | $54,704.80 | 23:56:24 11/09/2026 | |
| 114 | RENDER/USD | $1.43 | $51,192.60 | 00:00:08 12/09/2026 | |
| 115 | RENDER/JPY | $1.43 | $50,415.51 | 23:57:08 11/09/2026 | |
| 116 | RENDER/USDC | $1.43 | $50,206.04 | 22:21:34 11/09/2026 | |
| 117 | ETH/RENDER | $2,573.44 | $48,030.50 | 23:47:59 11/09/2026 | |
| 118 | RENDER/USDT | $1.42 | $45,257.66 | 23:57:08 11/09/2026 | |
| 119 | RENDER/USDC | $1.41 | $40,905.48 | 00:00:09 12/09/2026 | |
| 120 | RENDER/WETH | $1.44 | $31,455.15 | 23:05:23 11/09/2026 | |
| 121 | RENDER/EUR | $1.41 | $27,738.38 | 23:56:52 11/09/2026 | |
| 122 | RENDER/USDC | $1.43 | $26,745.88 | 00:00:16 12/09/2026 | |
| 123 | RENDER/USDC | $1.42 | $26,518.15 | 00:03:15 12/09/2026 | |
| 124 | RENDER/USDT | $1.42 | $25,736.16 | 23:57:15 11/09/2026 | |
| 125 | RENDER/INR | $0.001675 | $24,015.85 | 00:00:10 12/09/2026 | |
| 126 | RENDER/SOL | $1.42 | $20,636.47 | 23:41:38 11/09/2026 | |
| 127 | RENDER/USDT | $1.43 | $19,837.55 | 00:00:09 12/09/2026 | |
| 128 | RENDER/USDT | $1.44 | $18,036.24 | 23:59:54 11/09/2026 | |
| 129 | RENDER/EUR | $1.42 | $16,987.49 | 23:56:24 11/09/2026 | |
| 130 | RENDER/USD | $1.43 | $16,225.88 | 00:04:18 12/09/2026 | |
| 131 | RENDER/USDT | $1.42 | $15,693.99 | 00:00:09 12/09/2026 | |
| 132 | RENDER/INR | $1.50 | $15,022.40 | 23:57:12 11/09/2026 | |
| 133 | RENDER/USDC | $1.42 | $13,578.84 | 00:00:09 12/09/2026 | |
| 134 | RENDER/USDT | $1.42 | $12,867.49 | 00:00:16 12/09/2026 | |
| 135 | RENDER/USDT | $1.42 | $11,375.33 | 23:57:08 11/09/2026 | |
| 136 | RENDER/IDR | $1.43 | $10,243.31 | 23:59:54 11/09/2026 | |
| 137 | RENDER/USDT | $1.43 | $9,628.90 | 00:00:07 12/09/2026 | |
| 138 | RENDER/PLN | $1.43 | $9,524.08 | 00:00:07 12/09/2026 | |
| 139 | RENDER/USDC | $1.42 | $9,473.35 | 00:00:07 12/09/2026 | |
| 140 | RENDER/SOL | $1.42 | $9,016.67 | 23:59:35 11/09/2026 | |
| 141 | RENDER/USDT | $1.42 | $7,452.98 | 23:57:08 11/09/2026 | |
| 142 | RENDER/BRL | $1.43 | $7,171.94 | 23:56:52 11/09/2026 | |
| 143 | RENDER/CAD | $1.44 | $6,228.34 | 00:00:07 12/09/2026 | |
| 144 | RENDER/TRY | $1.42 | $6,160.11 | 23:56:24 11/09/2026 | |
| 145 | RENDER/USDC | $1.42 | $5,886.72 | 23:55:42 11/09/2026 | |
| 146 | USDC/RENDER | $0.9967 | $4,799.83 | 23:48:41 11/09/2026 | |
| 147 | RENDER/USDT | $1.42 | $4,584.69 | 23:57:12 11/09/2026 | |
| 148 | RENDER/USDC | $1.42 | $4,311.39 | 23:59:23 11/09/2026 | |
| 149 | RENDER/GBP | $1.42 | $3,239.12 | 00:00:08 12/09/2026 | |
| 150 | RENDER/AUD | $1.85 | $2,782.19 | 00:00:12 12/09/2026 | |
| 151 | RENDER/USDC | $1.43 | $2,572.66 | 23:54:08 11/09/2026 | |
| 152 | RENDER/BRL | $1.44 | $2,314.85 | 00:00:07 12/09/2026 | |
| 153 | RENDER/IDR | $1.43 | $2,290.21 | 00:00:11 12/09/2026 | |
| 154 | RENDER/USDT | $1.42 | $2,290.14 | 00:00:11 12/09/2026 | |
| 155 | RNDR/THB | $1.43 | $1,524.23 | 23:57:08 11/09/2026 | |
| 156 | RENDER/INJ | $1.40 | $1,454.84 | 23:40:23 11/09/2026 | |
| 157 | RENDER/IDR | $1.44 | $1,391.74 | 23:57:08 11/09/2026 | |
| 158 | RENDER/IDR | $1.44 | $1,389.24 | 23:56:52 11/09/2026 | |
| 159 | RENDER/USDT | $1.42 | $1,353.26 | 23:57:07 11/09/2026 | |
| 160 | USDC/RENDER | $0.9967 | $1,324.86 | 23:48:37 11/09/2026 | |
| 161 | RENDER/USD | $1.43 | $1,110.18 | 23:59:53 11/09/2026 | |
| 162 | RENDER/IDR | $1.40 | $905.18 | 00:00:09 12/09/2026 | |
| 163 | USDC/RENDER | $0.9992 | $897.28 | 23:48:37 11/09/2026 | |
| 164 | RENDER/SGD | $1.86 | $791.95 | 00:00:12 12/09/2026 | |
| 165 | USDC/RENDER | $1.00 | $422.93 | 22:54:29 11/09/2026 | |
| 166 | NOS/RENDER | $0.2974 | $348.31 | 20:36:50 11/09/2026 | |
| 167 | RNDR/USD | $1.44 | $279.86 | 23:59:53 11/09/2026 | |
| 168 | RENDER/EUR | $1.42 | $277.98 | 00:00:07 12/09/2026 | |
| 169 | RENDER/SOL | $1.42 | $259.04 | 22:56:48 11/09/2026 | |
| 170 | RENDER/USDC | $1.43 | $27.44 | 23:54:08 11/09/2026 | |
| 171 | ORCA/RENDER | $1.48 | $26.32 | 22:56:36 11/09/2026 | |
| 172 | RENDER/SOL | $1.43 | $7.26 | 22:34:13 11/09/2026 | |
| 173 | RENDER/SOL | $1.40 | $6.19 | 19:13:03 11/09/2026 | |
| 174 | ME/RENDER | $0.06419 | $5.45 | 23:39:01 11/09/2026 | |
| 175 | WMATIC/RENDER | $0.09721 | $5.17 | 22:50:25 11/09/2026 | |
| 176 | RENDER/SOL | $1.43 | $3.43 | 23:55:59 11/09/2026 | |
| 177 | RENDER/USDC | $1.41 | $1.97 | 23:57:07 11/09/2026 | |
| 178 | USDC/RENDER | $0.9883 | $1.22 | 21:00:19 11/09/2026 | |
| 179 | RENDER/USDT | $1.16 | $1.08 | 00:00:10 12/09/2026 | |
| 180 | USDT/RENDER | $0.9924 | $0.8259 | 20:58:31 11/09/2026 | |
| 181 | RENDER/USDT | $1.28 | $0 | 23:59:53 11/09/2026 | |
| 182 | RENDER/NZD | $1.86 | $0 | 00:00:12 12/09/2026 | |
| 183 | RENDER/USD | $1.86 | $0 | 00:00:12 12/09/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/BTC | $1.45 | $0 | 23:56:53 11/09/2026 | |
| 186 | RENDER/USDT | $1.88 | $0 | 23:56:53 11/09/2026 | |
| 187 | RENDER/USDC | $1.42 | $0 | 23:57:08 11/09/2026 | |
| 188 | RENDER/IDR | $1.42 | $0 | 23:57:09 11/09/2026 | |
| 189 | RENDER/USDT | $1.54 | $0 | 00:00:11 12/09/2026 | |
| 190 | RENDER/THB | $1.77 | $0 | 22:15:07 11/09/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 22:15:07 11/09/2026 | |
| 192 | RENDER/USDT | $1.42 | $0 | 23:57:07 11/09/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 23:48:15 11/09/2026 | |
| 194 | RENDER/USDT | $1.42 | $0 | 00:00:08 12/09/2026 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 12/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,095,142 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.