Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.37 | $8,670,218 | 16:00:16 02/08/2026 | |
| 2 | RENDER/USDT | $1.37 | $8,032,407 | 16:00:16 02/08/2026 | |
| 3 | RENDER/USDT | $1.37 | $7,254,696 | 15:54:17 02/08/2026 | |
| 4 | RENDER/USDT | $1.37 | $6,017,201 | 15:54:15 02/08/2026 | |
| 5 | RENDER/USDT | $1.37 | $5,925,182 | 16:00:16 02/08/2026 | |
| 6 | RENDER/USDT | $1.37 | $4,833,508 | 15:57:16 02/08/2026 | |
| 7 | RENDER/USDT | $1.37 | $4,072,435 | 15:57:24 02/08/2026 | |
| 8 | RENDER/USDT | $1.37 | $3,915,876 | 16:00:15 02/08/2026 | |
| 9 | RENDER/USDT | $1.37 | $3,085,185 | 15:57:15 02/08/2026 | |
| 10 | RENDER/USDT | $1.37 | $2,415,004 | 15:54:15 02/08/2026 | |
| 11 | RENDER/USDT | $1.37 | $2,240,160 | 15:54:16 02/08/2026 | |
| 12 | RENDER/USDT | $1.37 | $2,116,948 | 15:57:16 02/08/2026 | |
| 13 | RENDER/USDT | $1.37 | $1,966,862 | 15:57:16 02/08/2026 | |
| 14 | RENDER/USDT | $1.37 | $1,936,333 | 16:00:10 02/08/2026 | |
| 15 | RENDER/USDT | $1.39 | $1,759,155 | 20:33:07 29/07/2026 | |
| 16 | RENDER/USDT | $1.37 | $1,677,564 | 15:57:16 02/08/2026 | |
| 17 | RENDER/USDT | $1.37 | $1,519,899 | 15:57:16 02/08/2026 | |
| 18 | RENDER/USDT | $1.37 | $1,448,194 | 15:56:42 02/08/2026 | |
| 19 | RENDER/USDT | $1.37 | $1,065,940 | 16:00:15 02/08/2026 | |
| 20 | RENDER/USDT | $1.37 | $1,029,864 | 15:57:20 02/08/2026 | |
| 21 | RENDER/USDT | $1.37 | $1,019,769 | 15:57:07 02/08/2026 | |
| 22 | RENDER/USDT | $1.37 | $926,168 | 15:57:07 02/08/2026 | |
| 23 | RENDER/USDT | $1.37 | $759,838 | 15:57:08 02/08/2026 | |
| 24 | RENDER/USDT | $1.37 | $738,600 | 15:57:41 02/08/2026 | |
| 25 | RENDER/USDT | $1.37 | $723,790 | 15:57:12 02/08/2026 | |
| 26 | RENDER/USDT | $1.37 | $713,169 | 15:57:07 02/08/2026 | |
| 27 | RENDER/USDT | $1.37 | $663,668 | 15:57:15 02/08/2026 | |
| 28 | RENDER/USDT | $1.37 | $621,586 | 15:57:09 02/08/2026 | |
| 29 | RENDER/USDT | $1.76 | $613,482 | 16:00:09 02/08/2026 | |
| 30 | RENDER/USDT | $1.37 | $604,355 | 16:00:15 02/08/2026 | |
| 31 | RENDER/USDT | $1.37 | $592,165 | 15:51:12 02/08/2026 | |
| 32 | RENDER/USDT | $1.37 | $589,357 | 16:00:16 02/08/2026 | |
| 33 | RENDER/USD | $1.37 | $492,141 | 15:56:29 02/08/2026 | |
| 34 | RENDER/USDT | $1.37 | $481,517 | 15:59:25 02/08/2026 | |
| 35 | RENDER/USDT | $1.37 | $468,885 | 15:57:18 02/08/2026 | |
| 36 | RENDER/USDT | $1.37 | $450,091 | 16:00:18 02/08/2026 | |
| 37 | RENDER/USDT | $1.37 | $374,675 | 15:56:24 02/08/2026 | |
| 38 | RENDER/USDT | $1.37 | $357,901 | 16:00:26 02/08/2026 | |
| 39 | RENDER/USDT | $1.37 | $342,704 | 15:54:08 02/08/2026 | |
| 40 | RENDER/USDT | $1.37 | $328,152 | 15:57:08 02/08/2026 | |
| 41 | RENDER/USDT | $1.37 | $300,959 | 15:57:12 02/08/2026 | |
| 42 | RENDER/USDT | $1.37 | $298,158 | 15:57:11 02/08/2026 | |
| 43 | RENDER/USDT | $1.37 | $285,534 | 15:57:11 02/08/2026 | |
| 44 | RENDER/USDT | $1.37 | $282,256 | 16:00:12 02/08/2026 | |
| 45 | RENDER/USDT | $1.37 | $275,348 | 15:54:11 02/08/2026 | |
| 46 | RENDER/USDT | $1.37 | $264,738 | 16:00:09 02/08/2026 | |
| 47 | RENDER/USDT | $1.37 | $257,081 | 16:03:16 02/08/2026 | |
| 48 | RENDER/USDT | $1.37 | $254,249 | 15:56:23 02/08/2026 | |
| 49 | RENDER/KRW | $1.36 | $241,011 | 15:56:53 02/08/2026 | |
| 50 | RENDER/USD | $1.37 | $238,469 | 15:59:54 02/08/2026 | |
| 51 | RENDER/USDT | $1.37 | $228,738 | 15:57:07 02/08/2026 | |
| 52 | RENDER/USD | $1.37 | $206,628 | 16:03:16 02/08/2026 | |
| 53 | RENDER/USDC | $1.37 | $204,435 | 15:56:42 02/08/2026 | |
| 54 | RENDER/EUR | $1.37 | $198,391 | 15:57:08 02/08/2026 | |
| 55 | RENDER/USDT | $1.37 | $188,330 | 16:00:09 02/08/2026 | |
| 56 | RENDER/USDC | $1.37 | $188,032 | 15:54:12 02/08/2026 | |
| 57 | RENDER/USDC | $1.37 | $186,943 | 15:57:26 02/08/2026 | |
| 58 | RENDER/USDT | $1.37 | $167,906 | 15:57:18 02/08/2026 | |
| 59 | RENDER/USDT | $1.37 | $164,760 | 15:57:07 02/08/2026 | |
| 60 | RENDER/USDT | $1.37 | $159,209 | 15:57:07 02/08/2026 | |
| 61 | RENDER/USDT | $1.37 | $153,845 | 15:57:15 02/08/2026 | |
| 62 | RENDER/USDT | $1.37 | $152,802 | 15:54:19 02/08/2026 | |
| 63 | RENDER/USDT | $1.37 | $146,178 | 16:00:12 02/08/2026 | |
| 64 | RENDER/TRY | $1.37 | $145,742 | 15:56:42 02/08/2026 | |
| 65 | RENDER/USDT | $1.37 | $145,595 | 15:54:56 02/08/2026 | |
| 66 | RENDER/TRY | $1.36 | $143,625 | 15:59:23 02/08/2026 | |
| 67 | RENDER/TRY | $1.36 | $126,631 | 16:00:08 02/08/2026 | |
| 68 | RENDER/USDT | $1.37 | $119,228 | 15:57:17 02/08/2026 | |
| 69 | RENDER/USDT | $1.37 | $111,258 | 15:57:07 02/08/2026 | |
| 70 | RENDER/TRY | $1.37 | $110,534 | 15:57:09 02/08/2026 | |
| 71 | RENDER/USDT | $1.37 | $110,046 | 16:00:12 02/08/2026 | |
| 72 | RENDER/USDC | $1.37 | $109,272 | 15:57:08 02/08/2026 | |
| 73 | RENDER/USDT | $1.37 | $103,943 | 15:57:10 02/08/2026 | |
| 74 | RENDER/USDC | $1.37 | $100,359 | 15:57:10 02/08/2026 | |
| 75 | RENDER/USDT | $1.37 | $96,654.82 | 16:00:17 02/08/2026 | |
| 76 | RENDER/EUR | $1.37 | $95,992.31 | 15:57:10 02/08/2026 | |
| 77 | RENDER/USDT | $1.37 | $95,850.60 | 15:57:13 02/08/2026 | |
| 78 | RENDER/USDT | $1.37 | $94,775.89 | 16:00:08 02/08/2026 | |
| 79 | RENDER/USDT | $1.37 | $90,845.09 | 15:54:15 02/08/2026 | |
| 80 | RENDER/USDT | $1.37 | $89,814.83 | 16:00:09 02/08/2026 | |
| 81 | RENDER/USDT | $1.37 | $85,762.10 | 15:57:17 02/08/2026 | |
| 82 | RENDER/USDT | $1.37 | $82,607.10 | 15:54:07 02/08/2026 | |
| 83 | RENDER/USDT | $1.37 | $81,043.85 | 15:57:12 02/08/2026 | |
| 84 | RENDER/USDT | $1.37 | $71,806.31 | 16:00:12 02/08/2026 | |
| 85 | RENDER/USDT | $1.37 | $71,455.74 | 16:00:09 02/08/2026 | |
| 86 | RENDER/USDC | $1.37 | $66,843.05 | 15:57:17 02/08/2026 | |
| 87 | RENDER/USDT | $1.37 | $58,583.78 | 15:57:14 02/08/2026 | |
| 88 | RENDER/USDT | $1.37 | $51,568.49 | 15:57:08 02/08/2026 | |
| 89 | RENDER/USDT | $1.37 | $51,274.26 | 16:00:13 02/08/2026 | |
| 90 | RENDER/USDT | $1.37 | $48,007.54 | 16:00:15 02/08/2026 | |
| 91 | RENDER/BTC | $1.37 | $46,374.49 | 15:56:42 02/08/2026 | |
| 92 | RENDER/EUR | $1.37 | $44,647.70 | 15:59:54 02/08/2026 | |
| 93 | RENDER/EUR | $1.37 | $43,618.09 | 15:57:09 02/08/2026 | |
| 94 | RENDER/USDT | $1.37 | $41,610.94 | 15:57:09 02/08/2026 | |
| 95 | RENDER/USDT | $1.37 | $41,144.75 | 15:57:16 02/08/2026 | |
| 96 | RENDER/USDC | $1.37 | $40,539.09 | 15:57:11 02/08/2026 | |
| 97 | RENDER/SOL | $1.37 | $35,354.30 | 15:59:53 02/08/2026 | |
| 98 | RENDER/INR | $2.70 | $34,439.44 | 16:00:12 02/08/2026 | |
| 99 | RENDER/USDT | $1.37 | $28,208.15 | 15:57:10 02/08/2026 | |
| 100 | RENDER/USDT | $1.37 | $28,059.06 | 15:57:08 02/08/2026 | |
| 101 | RENDER/USDT | $1.37 | $27,920.89 | 16:00:09 02/08/2026 | |
| 102 | RENDER/USDT | $1.37 | $27,920.89 | 16:00:10 02/08/2026 | |
| 103 | RENDER/WETH | $1.37 | $27,459.22 | 15:58:47 02/08/2026 | |
| 104 | RENDER/EUR | $1.37 | $27,404.25 | 15:56:23 02/08/2026 | |
| 105 | RENDER/SOL | $1.36 | $27,193.02 | 14:21:39 02/08/2026 | |
| 106 | RENDER/USDT | $1.37 | $26,988.15 | 15:57:07 02/08/2026 | |
| 107 | RENDER/USDC | $1.37 | $26,379.56 | 15:56:23 02/08/2026 | |
| 108 | RENDER/USDC | $1.37 | $26,291.93 | 15:56:24 02/08/2026 | |
| 109 | RENDER/USDT | $1.37 | $26,236.19 | 16:00:15 02/08/2026 | |
| 110 | RENDER/USDT | $1.37 | $23,523.32 | 15:59:23 02/08/2026 | |
| 111 | RENDER/USDT | $1.37 | $23,453.56 | 15:57:12 02/08/2026 | |
| 112 | RENDER/JPY | $1.37 | $22,317.49 | 15:57:10 02/08/2026 | |
| 113 | RENDER/USDT | $1.37 | $22,248.33 | 15:57:07 02/08/2026 | |
| 114 | RENDER/USDT | $1.37 | $18,356.75 | 15:59:23 02/08/2026 | |
| 115 | RENDER/USDT | $1.37 | $16,838.99 | 16:00:10 02/08/2026 | |
| 116 | RENDER/USDT | $1.37 | $16,458.78 | 16:00:16 02/08/2026 | |
| 117 | RENDER/USDC | $1.37 | $15,180.84 | 15:57:07 02/08/2026 | |
| 118 | RENDER/USDC | $1.37 | $12,271.32 | 15:48:07 02/08/2026 | |
| 119 | RENDER/USDT | $1.37 | $9,849.71 | 16:00:16 02/08/2026 | |
| 120 | RENDER/USDT | $1.37 | $8,625.94 | 15:57:12 02/08/2026 | |
| 121 | RENDER/USDT | $1.37 | $8,602.66 | 16:00:11 02/08/2026 | |
| 122 | RENDER/USDT | $1.37 | $8,443.73 | 15:57:08 02/08/2026 | |
| 123 | RENDER/WETH | $1.36 | $8,308.54 | 15:58:11 02/08/2026 | |
| 124 | RENDER/EUR | $1.37 | $8,297.42 | 15:56:42 02/08/2026 | |
| 125 | RENDER/INR | $1.44 | $7,646.02 | 16:00:08 02/08/2026 | |
| 126 | RENDER/USDC | $1.37 | $7,610.70 | 16:00:08 02/08/2026 | |
| 127 | RENDER/USDC | $1.37 | $7,440.46 | 15:57:08 02/08/2026 | |
| 128 | RENDER/PLN | $1.38 | $7,354.98 | 16:00:08 02/08/2026 | |
| 129 | RENDER/USDT | $1.37 | $6,995.67 | 16:00:08 02/08/2026 | |
| 130 | RENDER/USD | $1.37 | $6,711.45 | 15:59:53 02/08/2026 | |
| 131 | RENDER/SOL | $1.37 | $5,864.89 | 15:45:11 02/08/2026 | |
| 132 | RENDER/USDC | $1.36 | $5,504.87 | 15:54:56 02/08/2026 | |
| 133 | RENDER/USDC | $1.37 | $5,093.76 | 16:00:16 02/08/2026 | |
| 134 | RENDER/EUR | $1.37 | $4,585.06 | 15:57:13 02/08/2026 | |
| 135 | ETH/RENDER | $1,869.11 | $4,293.20 | 15:43:47 02/08/2026 | |
| 136 | RENDER/USD | $1.37 | $3,496.42 | 16:04:17 02/08/2026 | |
| 137 | RENDER/WETH | $1.34 | $3,369.30 | 15:05:11 02/08/2026 | |
| 138 | RENDER/IDR | $1.37 | $2,608.76 | 15:59:23 02/08/2026 | |
| 139 | RENDER/BRL | $1.38 | $2,499.07 | 15:56:42 02/08/2026 | |
| 140 | RENDER/USDC | $1.37 | $2,386.57 | 15:59:53 02/08/2026 | |
| 141 | RENDER/USDT | $1.37 | $1,823.77 | 15:57:10 02/08/2026 | |
| 142 | RENDER/USDT | $1.27 | $1,588.17 | 16:00:12 02/08/2026 | |
| 143 | RENDER/IDR | $1.37 | $1,337.97 | 16:00:11 02/08/2026 | |
| 144 | RENDER/USDT | $1.37 | $1,337.93 | 16:00:11 02/08/2026 | |
| 145 | RNDR/THB | $1.37 | $1,299.87 | 15:57:07 02/08/2026 | |
| 146 | USDC/RENDER | $1.00 | $1,089.13 | 15:38:41 02/08/2026 | |
| 147 | RENDER/CAD | $1.38 | $1,074.31 | 16:00:08 02/08/2026 | |
| 148 | RENDER/USDC | $1.37 | $866.75 | 15:54:11 02/08/2026 | |
| 149 | RENDER/USDT | $1.37 | $853.62 | 16:00:15 02/08/2026 | |
| 150 | RENDER/USDT | $1.37 | $642.15 | 16:00:08 02/08/2026 | |
| 151 | RENDER/IDR | $1.34 | $606.17 | 16:00:10 02/08/2026 | |
| 152 | RENDER/USD | $1.38 | $598.54 | 15:59:53 02/08/2026 | |
| 153 | USDC/RENDER | $1.00 | $591.98 | 15:38:41 02/08/2026 | |
| 154 | RENDER/INJ | $1.37 | $542.70 | 13:46:23 02/08/2026 | |
| 155 | RENDER/USDT | $1.37 | $464.63 | 15:57:11 02/08/2026 | |
| 156 | RENDER/TRY | $1.37 | $359.40 | 15:56:23 02/08/2026 | |
| 157 | USDC/RENDER | $1.00 | $357.22 | 15:38:41 02/08/2026 | |
| 158 | RENDER/SOL | $1.37 | $236.57 | 15:55:13 02/08/2026 | |
| 159 | RENDER/SOL | $1.37 | $186.41 | 15:36:16 02/08/2026 | |
| 160 | RENDER/USDC | $1.34 | $134.09 | 15:57:07 02/08/2026 | |
| 161 | USDC/RENDER | $0.9999 | $91.79 | 09:08:00 02/08/2026 | |
| 162 | RENDER/IDR | $1.37 | $79.34 | 15:57:08 02/08/2026 | |
| 163 | RENDER/IDR | $1.37 | $79.32 | 15:56:42 02/08/2026 | |
| 164 | ETH/RENDER | $1,883.30 | $37.97 | 13:46:23 02/08/2026 | |
| 165 | RENDER/USDC | $1.37 | $16.34 | 15:51:07 02/08/2026 | |
| 166 | RENDER/AUD | $1.37 | $11.85 | 16:00:12 02/08/2026 | |
| 167 | RENDER/USDT | $1.90 | $11.13 | 15:56:53 02/08/2026 | |
| 168 | RENDER/BTC | $1.34 | $9.80 | 15:56:53 02/08/2026 | |
| 169 | RENDER/BRL | $1.37 | $8.05 | 16:00:11 02/08/2026 | |
| 170 | WMATIC/RENDER | $0.07258 | $1.81 | 15:07:51 02/08/2026 | |
| 171 | RENDER/SOL | $1.36 | $1.40 | 13:48:37 02/08/2026 | |
| 172 | ORCA/RENDER | $1.11 | $1.34 | 14:55:19 02/08/2026 | |
| 173 | ME/RENDER | $0.05974 | $1.18 | 12:59:51 02/08/2026 | |
| 174 | RENDER/SOL | $1.36 | $0.9864 | 14:30:25 02/08/2026 | |
| 175 | NOS/RENDER | $0.2522 | $0.6598 | 18:02:13 01/08/2026 | |
| 176 | RENDER/SOL | $1.36 | $0.6481 | 14:51:34 02/08/2026 | |
| 177 | WMATIC/RENDER | $0.07247 | $0.5200 | 03:53:21 01/08/2026 | |
| 178 | USDT/RENDER | $1.01 | $0.1665 | 01:31:26 02/08/2026 | |
| 179 | USDC/RENDER | $1.01 | $0.1211 | 01:43:54 02/08/2026 | |
| 180 | RENDER/USDT | $1.35 | $0 | 15:59:23 02/08/2026 | |
| 181 | RENDER/NZD | $1.36 | $0 | 16:00:12 02/08/2026 | |
| 182 | RENDER/SGD | $1.36 | $0 | 16:00:12 02/08/2026 | |
| 183 | RENDER/USD | $1.36 | $0 | 16:00:12 02/08/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/IDR | $1.37 | $0 | 16:00:15 02/08/2026 | |
| 186 | RENDER/USDT | $1.97 | $0 | 16:00:08 02/08/2026 | |
| 187 | RENDER/THB | $1.75 | $0 | 16:00:11 02/08/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 16:00:11 02/08/2026 | |
| 189 | RENDER/USDT | $1.37 | $0 | 15:57:15 02/08/2026 | |
| 190 | RENDER/USDT | $1.37 | $0 | 15:57:11 02/08/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 15:57:15 02/08/2026 | |
| 192 | RENDER/USDT | $1.36 | $0 | 16:03:53 02/08/2026 | |
| 193 | RENDER/USDT | $1.37 | $0 | 16:00:08 02/08/2026 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 02/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,670,218 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.