Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.56 | $76,082,060 | 16:00:16 10/06/2026 | |
| 2 | RENDER/USDT | $1.57 | $43,599,475 | 15:57:16 10/06/2026 | |
| 3 | RENDER/USDT | $1.57 | $21,204,021 | 15:54:16 10/06/2026 | |
| 4 | RENDER/USDT | $1.57 | $16,570,063 | 15:57:15 10/06/2026 | |
| 5 | RENDER/USDT | $1.57 | $15,035,625 | 15:54:16 10/06/2026 | |
| 6 | RENDER/USDT | $1.56 | $13,172,355 | 15:45:29 10/06/2026 | |
| 7 | RENDER/USDT | $1.56 | $12,582,325 | 16:00:16 10/06/2026 | |
| 8 | RENDER/USDT | $1.56 | $12,308,084 | 16:00:17 10/06/2026 | |
| 9 | RENDER/USDT | $1.57 | $12,000,196 | 15:57:18 10/06/2026 | |
| 10 | RENDER/USDT | $1.56 | $9,722,656 | 16:00:11 10/06/2026 | |
| 11 | RENDER/USDT | $1.56 | $9,550,222 | 15:51:15 10/06/2026 | |
| 12 | RENDER/USDT | $7.22 | $9,085,937 | 15:54:15 10/06/2026 | |
| 13 | RENDER/USDT | $1.56 | $8,832,805 | 15:48:11 10/06/2026 | |
| 14 | RENDER/USDT | $1.56 | $8,327,253 | 16:03:15 10/06/2026 | |
| 15 | RENDER/USDT | $1.56 | $7,565,627 | 15:51:15 10/06/2026 | |
| 16 | RENDER/USDT | $1.57 | $7,190,481 | 15:57:15 10/06/2026 | |
| 17 | RENDER/USDT | $1.56 | $5,959,051 | 16:00:16 10/06/2026 | |
| 18 | RENDER/USDT | $1.56 | $5,948,994 | 16:00:16 10/06/2026 | |
| 19 | RENDER/USD | $1.65 | $5,458,627 | 16:42:39 09/06/2026 | |
| 20 | RENDER/USDT | $1.57 | $4,519,272 | 15:56:54 10/06/2026 | |
| 21 | RENDER/USDT | $1.64 | $3,543,325 | 21:03:19 09/06/2026 | |
| 22 | RENDER/USDT | $1.57 | $3,283,865 | 15:57:16 10/06/2026 | |
| 23 | RENDER/USDT | $1.57 | $3,245,004 | 15:57:15 10/06/2026 | |
| 24 | RENDER/USDT | $1.57 | $3,083,588 | 15:57:16 10/06/2026 | |
| 25 | RENDER/USDT | $1.56 | $2,779,733 | 16:00:17 10/06/2026 | |
| 26 | RENDER/USDT | $1.56 | $2,547,775 | 16:00:19 10/06/2026 | |
| 27 | RENDER/USDT | $1.56 | $2,381,002 | 16:00:10 10/06/2026 | |
| 28 | RENDER/USDT | $1.57 | $2,260,452 | 15:57:08 10/06/2026 | |
| 29 | RENDER/USDT | $1.57 | $2,230,546 | 15:57:15 10/06/2026 | |
| 30 | RENDER/USDT | $1.64 | $2,150,822 | 21:06:10 09/06/2026 | |
| 31 | RENDER/USDT | $1.56 | $2,142,112 | 16:00:15 10/06/2026 | |
| 32 | RENDER/USDT | $1.57 | $2,101,093 | 15:51:11 10/06/2026 | |
| 33 | RENDER/USDT | $1.57 | $2,041,312 | 15:57:12 10/06/2026 | |
| 34 | RENDER/USD | $1.57 | $1,946,880 | 15:57:00 10/06/2026 | |
| 35 | RENDER/USDT | $1.65 | $1,920,729 | 16:00:11 10/06/2026 | |
| 36 | RENDER/USDT | $1.57 | $1,905,257 | 15:57:38 10/06/2026 | |
| 37 | RENDER/USDT | $1.57 | $1,709,124 | 15:57:08 10/06/2026 | |
| 38 | RENDER/USDT | $1.57 | $1,573,569 | 15:57:15 10/06/2026 | |
| 39 | RENDER/USDT | $1.57 | $1,540,165 | 15:57:07 10/06/2026 | |
| 40 | RENDER/USDT | $1.57 | $1,523,065 | 15:54:08 10/06/2026 | |
| 41 | RENDER/USDT | $1.56 | $1,483,363 | 16:00:07 10/06/2026 | |
| 42 | RENDER/USDT | $1.56 | $1,471,578 | 16:00:16 10/06/2026 | |
| 43 | RENDER/USDT | $1.57 | $1,464,116 | 15:56:23 10/06/2026 | |
| 44 | RENDER/USDT | $1.57 | $1,464,029 | 16:00:10 10/06/2026 | |
| 45 | RENDER/USDT | $1.57 | $1,422,690 | 15:54:17 10/06/2026 | |
| 46 | RENDER/USDT | $1.57 | $1,413,081 | 15:57:18 10/06/2026 | |
| 47 | RENDER/USD | $1.57 | $1,222,128 | 15:57:27 10/06/2026 | |
| 48 | RENDER/KRW | $1.54 | $1,148,275 | 15:56:53 10/06/2026 | |
| 49 | RENDER/USDT | $1.57 | $1,100,603 | 15:57:17 10/06/2026 | |
| 50 | RENDER/USDT | $1.57 | $1,019,080 | 15:57:08 10/06/2026 | |
| 51 | RENDER/USDT | $1.57 | $993,320 | 16:00:08 10/06/2026 | |
| 52 | RENDER/USDC | $1.57 | $990,911 | 15:56:54 10/06/2026 | |
| 53 | RENDER/USDT | $1.57 | $966,914 | 15:57:07 10/06/2026 | |
| 54 | RENDER/USDC | $1.57 | $928,749 | 15:57:14 10/06/2026 | |
| 55 | RENDER/USDT | $1.57 | $927,559 | 15:57:07 10/06/2026 | |
| 56 | RENDER/USDT | $1.56 | $908,810 | 16:00:17 10/06/2026 | |
| 57 | RENDER/USDT | $1.57 | $816,652 | 15:57:09 10/06/2026 | |
| 58 | RENDER/USDT | $1.57 | $726,605 | 15:56:59 10/06/2026 | |
| 59 | RENDER/USDT | $1.56 | $719,680 | 16:00:07 10/06/2026 | |
| 60 | RENDER/USDT | $1.57 | $650,793 | 16:00:08 10/06/2026 | |
| 61 | RENDER/USDT | $1.76 | $613,633 | 16:00:11 10/06/2026 | |
| 62 | RENDER/USDT | $1.57 | $597,830 | 15:57:19 10/06/2026 | |
| 63 | RENDER/TRY | $1.57 | $583,698 | 15:56:54 10/06/2026 | |
| 64 | RENDER/EUR | $1.57 | $551,674 | 15:57:08 10/06/2026 | |
| 65 | RENDER/USDC | $1.57 | $509,862 | 15:57:13 10/06/2026 | |
| 66 | RENDER/USDT | $1.57 | $501,482 | 15:45:07 10/06/2026 | |
| 67 | RENDER/USDT | $1.57 | $476,382 | 15:59:54 10/06/2026 | |
| 68 | RENDER/USDT | $1.57 | $456,580 | 15:57:07 10/06/2026 | |
| 69 | RENDER/USDT | $1.56 | $451,388 | 16:00:08 10/06/2026 | |
| 70 | RENDER/USDT | $1.56 | $445,953 | 15:59:53 10/06/2026 | |
| 71 | RENDER/TRY | $1.57 | $436,422 | 15:57:11 10/06/2026 | |
| 72 | RENDER/USDT | $1.56 | $417,659 | 16:00:15 10/06/2026 | |
| 73 | RENDER/USDT | $1.57 | $394,493 | 15:54:07 10/06/2026 | |
| 74 | RENDER/USDT | $1.57 | $374,266 | 16:00:12 10/06/2026 | |
| 75 | RENDER/USDT | $1.57 | $367,358 | 15:57:12 10/06/2026 | |
| 76 | RENDER/USDT | $1.56 | $324,400 | 16:00:19 10/06/2026 | |
| 77 | RENDER/USDT | $1.57 | $322,494 | 15:57:07 10/06/2026 | |
| 78 | RENDER/USDT | $1.57 | $316,397 | 15:59:24 10/06/2026 | |
| 79 | RENDER/TRY | $1.57 | $299,985 | 15:58:55 10/06/2026 | |
| 80 | RENDER/JPY | $1.57 | $292,653 | 15:57:08 10/06/2026 | |
| 81 | RENDER/USD | $1.57 | $290,623 | 15:59:53 10/06/2026 | |
| 82 | RENDER/USDT | $1.56 | $282,498 | 16:00:12 10/06/2026 | |
| 83 | RENDER/EUR | $1.57 | $279,330 | 15:57:14 10/06/2026 | |
| 84 | RENDER/USDT | $1.56 | $262,084 | 16:00:16 10/06/2026 | |
| 85 | RENDER/USDT | $1.57 | $260,581 | 15:57:11 10/06/2026 | |
| 86 | RENDER/USDT | $1.57 | $260,269 | 15:57:11 10/06/2026 | |
| 87 | RENDER/USDT | $1.56 | $240,902 | 16:00:16 10/06/2026 | |
| 88 | RENDER/USDT | $1.57 | $227,816 | 15:57:10 10/06/2026 | |
| 89 | RENDER/USDT | $1.56 | $219,984 | 16:00:12 10/06/2026 | |
| 90 | RENDER/USDC | $1.56 | $211,560 | 15:51:10 10/06/2026 | |
| 91 | RENDER/USDT | $1.57 | $206,313 | 15:54:12 10/06/2026 | |
| 92 | RENDER/USDC | $1.57 | $203,968 | 15:57:07 10/06/2026 | |
| 93 | RENDER/USDT | $1.57 | $199,976 | 15:57:08 10/06/2026 | |
| 94 | RENDER/USDT | $1.56 | $190,463 | 15:54:17 10/06/2026 | |
| 95 | RENDER/USDT | $1.56 | $184,771 | 16:00:16 10/06/2026 | |
| 96 | RENDER/USDC | $1.57 | $182,314 | 15:57:08 10/06/2026 | |
| 97 | RENDER/USDT | $1.57 | $175,005 | 15:57:09 10/06/2026 | |
| 98 | RENDER/SOL | $1.56 | $174,550 | 15:59:10 10/06/2026 | |
| 99 | RENDER/USDT | $1.57 | $165,640 | 15:57:11 10/06/2026 | |
| 100 | RENDER/USDT | $1.56 | $162,342 | 16:00:10 10/06/2026 | |
| 101 | RENDER/USDT | $1.56 | $162,324 | 16:00:09 10/06/2026 | |
| 102 | RENDER/USDT | $1.57 | $159,377 | 15:54:09 10/06/2026 | |
| 103 | RENDER/USDT | $1.56 | $156,687 | 15:45:07 10/06/2026 | |
| 104 | RENDER/USDT | $1.57 | $154,492 | 16:00:07 10/06/2026 | |
| 105 | RENDER/USDT | $1.57 | $127,334 | 15:57:12 10/06/2026 | |
| 106 | RENDER/USDT | $1.56 | $119,677 | 16:00:16 10/06/2026 | |
| 107 | USDC/RENDER | $0.9976 | $118,644 | 15:51:48 10/06/2026 | |
| 108 | RENDER/USDT | $1.57 | $109,259 | 15:57:07 10/06/2026 | |
| 109 | RENDER/USDC | $1.56 | $101,529 | 16:00:15 10/06/2026 | |
| 110 | RENDER/USDT | $1.57 | $98,167.55 | 15:57:07 10/06/2026 | |
| 111 | RENDER/USDT | $1.56 | $97,404.77 | 16:00:10 10/06/2026 | |
| 112 | RENDER/USDT | $1.57 | $93,289.28 | 15:58:55 10/06/2026 | |
| 113 | RENDER/EUR | $1.57 | $89,696.22 | 16:00:10 10/06/2026 | |
| 114 | RENDER/EUR | $1.57 | $89,435.38 | 15:59:53 10/06/2026 | |
| 115 | RENDER/BTC | $1.57 | $88,383.08 | 15:56:54 10/06/2026 | |
| 116 | RENDER/TRY | $1.57 | $81,545.40 | 15:57:11 10/06/2026 | |
| 117 | RENDER/USDT | $1.57 | $79,527.11 | 15:57:11 10/06/2026 | |
| 118 | RENDER/WETH | $1.56 | $71,104.61 | 15:14:11 10/06/2026 | |
| 119 | RENDER/USDT | $1.57 | $66,814.43 | 15:57:11 10/06/2026 | |
| 120 | RENDER/USDT | $1.57 | $58,941.34 | 15:57:08 10/06/2026 | |
| 121 | RENDER/USDT | $1.57 | $56,747.98 | 15:57:07 10/06/2026 | |
| 122 | RENDER/USDC | $1.57 | $55,568.83 | 15:57:07 10/06/2026 | |
| 123 | RENDER/USDT | $1.57 | $53,553.46 | 16:00:10 10/06/2026 | |
| 124 | RENDER/USDT | $1.56 | $52,370.39 | 15:54:15 10/06/2026 | |
| 125 | RENDER/USDT | $1.57 | $42,633.09 | 15:54:10 10/06/2026 | |
| 126 | RENDER/SOL | $1.57 | $38,831.69 | 15:59:10 10/06/2026 | |
| 127 | RENDER/SOL | $1.57 | $36,881.19 | 15:51:04 10/06/2026 | |
| 128 | RENDER/USDT | $1.57 | $33,300.41 | 15:57:07 10/06/2026 | |
| 129 | RENDER/INR | $1.66 | $32,379.21 | 16:00:08 10/06/2026 | |
| 130 | RENDER/USDC | $1.56 | $30,815.95 | 15:59:24 10/06/2026 | |
| 131 | RENDER/SOL | $1.56 | $27,971.64 | 15:59:49 10/06/2026 | |
| 132 | RENDER/EUR | $1.57 | $27,287.53 | 15:56:42 10/06/2026 | |
| 133 | RENDER/USDT | $1.57 | $18,755.55 | 16:00:11 10/06/2026 | |
| 134 | RENDER/USDT | $1.56 | $18,518.21 | 16:00:16 10/06/2026 | |
| 135 | RENDER/INR | $1.68 | $18,169.45 | 15:57:08 10/06/2026 | |
| 136 | RENDER/BRL | $1.57 | $14,277.36 | 15:56:54 10/06/2026 | |
| 137 | RENDER/USDC | $1.57 | $12,786.15 | 15:57:11 10/06/2026 | |
| 138 | RENDER/USDC | $1.57 | $12,102.08 | 16:00:12 10/06/2026 | |
| 139 | RENDER/WETH | $1.57 | $11,482.16 | 15:14:47 10/06/2026 | |
| 140 | RENDER/USDT | $1.57 | $10,435.11 | 15:57:08 10/06/2026 | |
| 141 | RENDER/IDR | $1.58 | $9,881.73 | 16:02:54 10/06/2026 | |
| 142 | USDC/RENDER | $0.9966 | $9,413.36 | 15:55:24 10/06/2026 | |
| 143 | ETH/RENDER | $1,617.84 | $9,383.79 | 15:42:11 10/06/2026 | |
| 144 | RENDER/USD | $1.57 | $9,305.37 | 15:59:53 10/06/2026 | |
| 145 | RENDER/USDT | $1.57 | $9,001.75 | 15:57:11 10/06/2026 | |
| 146 | RNDR/THB | $1.58 | $8,173.93 | 15:57:11 10/06/2026 | |
| 147 | RENDER/IDR | $1.57 | $7,025.66 | 16:00:12 10/06/2026 | |
| 148 | RENDER/USDT | $1.56 | $7,025.47 | 16:00:12 10/06/2026 | |
| 149 | RENDER/USDC | $1.57 | $6,844.45 | 15:54:07 10/06/2026 | |
| 150 | RENDER/USDT | $1.56 | $6,769.09 | 16:00:16 10/06/2026 | |
| 151 | RENDER/USDT | $1.57 | $6,465.06 | 15:57:08 10/06/2026 | |
| 152 | RENDER/USDT | $1.57 | $6,341.52 | 15:54:08 10/06/2026 | |
| 153 | RENDER/PLN | $1.57 | $5,965.34 | 15:54:08 10/06/2026 | |
| 154 | RENDER/USDC | $1.57 | $5,405.62 | 15:54:08 10/06/2026 | |
| 155 | RENDER/WETH | $1.56 | $4,979.91 | 15:13:59 10/06/2026 | |
| 156 | RENDER/USDT | $1.57 | $4,886.99 | 15:57:15 10/06/2026 | |
| 157 | USDC/RENDER | $1.00 | $3,445.28 | 15:47:26 10/06/2026 | |
| 158 | RENDER/USDC | $1.57 | $3,338.79 | 15:56:53 10/06/2026 | |
| 159 | RENDER/USDC | $1.57 | $2,705.14 | 15:59:53 10/06/2026 | |
| 160 | RENDER/USDC | $1.58 | $2,537.80 | 15:54:08 10/06/2026 | |
| 161 | RENDER/CAD | $1.63 | $1,497.25 | 16:00:09 10/06/2026 | |
| 162 | RENDER/USDT | $1.57 | $1,402.58 | 15:57:08 10/06/2026 | |
| 163 | ETH/RENDER | $1,614.72 | $1,188.41 | 13:06:59 10/06/2026 | |
| 164 | RENDER/INJ | $1.56 | $918.42 | 15:42:11 10/06/2026 | |
| 165 | RENDER/USDT | $1.37 | $908.20 | 16:00:08 10/06/2026 | |
| 166 | RENDER/TRY | $1.58 | $855.96 | 15:56:23 10/06/2026 | |
| 167 | RENDER/EUR | $1.56 | $643.94 | 15:56:53 10/06/2026 | |
| 168 | RENDER/BTC | $1.55 | $637.15 | 15:56:53 10/06/2026 | |
| 169 | RENDER/USDT | $1.56 | $631.77 | 16:00:15 10/06/2026 | |
| 170 | RENDER/IDR | $1.59 | $605.63 | 15:56:42 10/06/2026 | |
| 171 | RENDER/IDR | $1.59 | $605.56 | 15:57:08 10/06/2026 | |
| 172 | RENDER/USD | $1.60 | $555.62 | 16:04:17 10/06/2026 | |
| 173 | RENDER/EUR | $1.57 | $494.18 | 16:00:11 10/06/2026 | |
| 174 | USDC/RENDER | $1.00 | $445.70 | 15:39:38 10/06/2026 | |
| 175 | RENDER/BRL | $1.60 | $257.82 | 16:00:08 10/06/2026 | |
| 176 | RENDER/USDT | $1.56 | $183.36 | 15:59:53 10/06/2026 | |
| 177 | NOS/RENDER | $0.3150 | $143.21 | 04:14:12 10/06/2026 | |
| 178 | RENDER/SOL | $1.57 | $123.50 | 15:50:26 10/06/2026 | |
| 179 | RENDER/AUD | $2.08 | $87.71 | 16:00:09 10/06/2026 | |
| 180 | RENDER/USD | $1.66 | $33.38 | 15:59:53 10/06/2026 | |
| 181 | ME/RENDER | $0.05962 | $31.25 | 15:32:47 10/06/2026 | |
| 182 | RENDER/USDT | $1.56 | $28.64 | 16:03:49 10/06/2026 | |
| 183 | RENDER/USDC | $1.57 | $15.81 | 16:00:07 10/06/2026 | |
| 184 | RENDER/SOL | $1.56 | $15.18 | 13:04:20 10/06/2026 | |
| 185 | ORCA/RENDER | $0.9790 | $9.84 | 15:52:22 10/06/2026 | |
| 186 | RENDER/SOL | $1.57 | $5.99 | 15:52:22 10/06/2026 | |
| 187 | RENDER/SOL | $1.56 | $3.97 | 15:14:17 10/06/2026 | |
| 188 | RENDER/USDC | $1.58 | $1.12 | 15:57:11 10/06/2026 | |
| 189 | USDT/RENDER | $0.9968 | $0.9522 | 15:52:11 10/06/2026 | |
| 190 | USDC/RENDER | $0.9949 | $0.9128 | 13:13:27 10/06/2026 | |
| 191 | WMATIC/RENDER | $0.07574 | $0.3582 | 07:20:00 09/06/2026 | |
| 192 | WMATIC/RENDER | $0.07473 | $0.2638 | 21:26:00 09/06/2026 | |
| 193 | RENDER/NZD | $2.09 | $0 | 16:00:09 10/06/2026 | |
| 194 | RENDER/SGD | $2.09 | $0 | 16:00:09 10/06/2026 | |
| 195 | RENDER/USD | $2.09 | $0 | 16:00:09 10/06/2026 | |
| 196 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 197 | RENDER/USDT | $2.19 | $0 | 15:56:53 10/06/2026 | |
| 198 | RENDER/USDC | $1.57 | $0 | 15:57:08 10/06/2026 | |
| 199 | RENDER/IDR | $1.59 | $0 | 16:00:11 10/06/2026 | |
| 200 | RENDER/USDT | $1.97 | $0 | 16:00:10 10/06/2026 | |
| 201 | RENDER/THB | $1.78 | $0 | 16:00:08 10/06/2026 | |
| 202 | RENDER/USDT | $1.80 | $0 | 16:00:08 10/06/2026 | |
| 203 | RENDER/USDT | $1.56 | $0 | 16:00:18 10/06/2026 | |
| 204 | RENDER/EUR | $2.00 | $0 | 16:00:08 10/06/2026 | |
| 205 | RENDER/USDT | $1.56 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,082,060 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.