Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,169,056,295,757 Khối lượng (24h): $40,095,297,079 Thị phần: BTC: 58.5%, ETH: 10.4%
Render Token (RNDR)Render Token RNDR
Xếp hạng #61 18:53:00 20/07/2023
Giá Render Token (RNDR)
$1.93 2.86%
0.00006380 BTC 50,646 VND
Thấp: $1.85 Cao: $1.94

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.37 $8,670,218 16:00:16 02/08/2026
2 BitMart BitMart RENDER/USDT $1.37 $8,032,407 16:00:16 02/08/2026
3 Binance Binance RENDER/USDT $1.37 $7,254,696 15:54:17 02/08/2026
4 OrangeX OrangeX RENDER/USDT $1.37 $6,017,201 15:54:15 02/08/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.37 $5,925,182 16:00:16 02/08/2026
6 LBank LBank RENDER/USDT $1.37 $4,833,508 15:57:16 02/08/2026
7 BTSE BTSE RENDER/USDT $1.37 $4,072,435 15:57:24 02/08/2026
8 BITmarkets BITmarkets RENDER/USDT $1.37 $3,915,876 16:00:15 02/08/2026
9 KCEX KCEX RENDER/USDT $1.37 $3,085,185 15:57:15 02/08/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.37 $2,415,004 15:54:15 02/08/2026
11 Bybit Bybit RENDER/USDT $1.37 $2,240,160 15:54:16 02/08/2026
12 BiKing BiKing RENDER/USDT $1.37 $2,116,948 15:57:16 02/08/2026
13 Toobit Toobit RENDER/USDT $1.37 $1,966,862 15:57:16 02/08/2026
14 BitDelta BitDelta RENDER/USDT $1.37 $1,936,333 16:00:10 02/08/2026
15 BitMart BitMart RENDER/USDT $1.39 $1,759,155 20:33:07 29/07/2026
16 YEX YEX RENDER/USDT $1.37 $1,677,564 15:57:16 02/08/2026
17 MEXC MEXC RENDER/USDT $1.37 $1,519,899 15:57:16 02/08/2026
18 Binance Binance RENDER/USDT $1.37 $1,448,194 15:56:42 02/08/2026
19 Cofinex Cofinex RENDER/USDT $1.37 $1,065,940 16:00:15 02/08/2026
20 Hotcoin Hotcoin RENDER/USDT $1.37 $1,029,864 15:57:20 02/08/2026
21 DigiFinex DigiFinex RENDER/USDT $1.37 $1,019,769 15:57:07 02/08/2026
22 BlockFin BlockFin RENDER/USDT $1.37 $926,168 15:57:07 02/08/2026
23 Toobit Toobit RENDER/USDT $1.37 $759,838 15:57:08 02/08/2026
24 XT.COM XT.COM RENDER/USDT $1.37 $738,600 15:57:41 02/08/2026
25 BTCC BTCC RENDER/USDT $1.37 $723,790 15:57:12 02/08/2026
26 YUBIT YUBIT RENDER/USDT $1.37 $713,169 15:57:07 02/08/2026
27 YUBIT YUBIT RENDER/USDT $1.37 $663,668 15:57:15 02/08/2026
28 CrypFine CrypFine RENDER/USDT $1.37 $621,586 15:57:09 02/08/2026
29 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,482 16:00:09 02/08/2026
30 Bitbaby Bitbaby RENDER/USDT $1.37 $604,355 16:00:15 02/08/2026
31 Hotcoin Hotcoin RENDER/USDT $1.37 $592,165 15:51:12 02/08/2026
32 EasiCoin EasiCoin RENDER/USDT $1.37 $589,357 16:00:16 02/08/2026
33 Coinbase Exchange Coinbase Exchange RENDER/USD $1.37 $492,141 15:56:29 02/08/2026
34 HTX HTX RENDER/USDT $1.37 $481,517 15:59:25 02/08/2026
35 x.me Exchange x.me Exchange RENDER/USDT $1.37 $468,885 15:57:18 02/08/2026
36 Bitcastle Bitcastle RENDER/USDT $1.37 $450,091 16:00:18 02/08/2026
37 Gate Gate RENDER/USDT $1.37 $374,675 15:56:24 02/08/2026
38 BitTap BitTap RENDER/USDT $1.37 $357,901 16:00:26 02/08/2026
39 OrangeX OrangeX RENDER/USDT $1.37 $342,704 15:54:08 02/08/2026
40 XT.COM XT.COM RENDER/USDT $1.37 $328,152 15:57:08 02/08/2026
41 Echobit Echobit RENDER/USDT $1.37 $300,959 15:57:12 02/08/2026
42 P2B P2B RENDER/USDT $1.37 $298,158 15:57:11 02/08/2026
43 LBank LBank RENDER/USDT $1.37 $285,534 15:57:11 02/08/2026
44 BitGW Exchange BitGW Exchange RENDER/USDT $1.37 $282,256 16:00:12 02/08/2026
45 Bybit Bybit RENDER/USDT $1.37 $275,348 15:54:11 02/08/2026
46 Gems Trade Gems Trade RENDER/USDT $1.37 $264,738 16:00:09 02/08/2026
47 ApeX Omni ApeX Omni RENDER/USDT $1.37 $257,081 16:03:16 02/08/2026
48 OKX OKX RENDER/USDT $1.37 $254,249 15:56:23 02/08/2026
49 Upbit Upbit RENDER/KRW $1.36 $241,011 15:56:53 02/08/2026
50 Kraken Kraken RENDER/USD $1.37 $238,469 15:59:54 02/08/2026
51 BitradeX BitradeX RENDER/USDT $1.37 $228,738 15:57:07 02/08/2026
52 Extended Extended RENDER/USD $1.37 $206,628 16:03:16 02/08/2026
53 Binance Binance RENDER/USDC $1.37 $204,435 15:56:42 02/08/2026
54 Bitvavo Bitvavo RENDER/EUR $1.37 $198,391 15:57:08 02/08/2026
55 BitKan BitKan RENDER/USDT $1.37 $188,330 16:00:09 02/08/2026
56 Biconomy.com Biconomy.com RENDER/USDC $1.37 $188,032 15:54:12 02/08/2026
57 Hyperliquid Hyperliquid RENDER/USDC $1.37 $186,943 15:57:26 02/08/2026
58 CoinUp.io CoinUp.io RENDER/USDT $1.37 $167,906 15:57:18 02/08/2026
59 Bitbase Bitbase RENDER/USDT $1.37 $164,760 15:57:07 02/08/2026
60 CoinW CoinW RENDER/USDT $1.37 $159,209 15:57:07 02/08/2026
61 BlockFin BlockFin RENDER/USDT $1.37 $153,845 15:57:15 02/08/2026
62 Gate Gate RENDER/USDT $1.37 $152,802 15:54:19 02/08/2026
63 ASTX ASTX RENDER/USDT $1.37 $146,178 16:00:12 02/08/2026
64 Binance Binance RENDER/TRY $1.37 $145,742 15:56:42 02/08/2026
65 Bitget Bitget RENDER/USDT $1.37 $145,595 15:54:56 02/08/2026
66 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.36 $143,625 15:59:23 02/08/2026
67 CoinTR CoinTR RENDER/TRY $1.36 $126,631 16:00:08 02/08/2026
68 Bitbase Bitbase RENDER/USDT $1.37 $119,228 15:57:17 02/08/2026
69 Tapbit Tapbit RENDER/USDT $1.37 $111,258 15:57:07 02/08/2026
70 Binance TR Binance TR RENDER/TRY $1.37 $110,534 15:57:09 02/08/2026
71 YEX YEX RENDER/USDT $1.37 $110,046 16:00:12 02/08/2026
72 WEEX WEEX RENDER/USDC $1.37 $109,272 15:57:08 02/08/2026
73 Bitunix Bitunix RENDER/USDT $1.37 $103,943 15:57:10 02/08/2026
74 WhiteBIT WhiteBIT RENDER/USDC $1.37 $100,359 15:57:10 02/08/2026
75 AlphaX AlphaX RENDER/USDT $1.37 $96,654.82 16:00:17 02/08/2026
76 WhiteBIT WhiteBIT RENDER/EUR $1.37 $95,992.31 15:57:10 02/08/2026
77 BVOX BVOX RENDER/USDT $1.37 $95,850.60 15:57:13 02/08/2026
78 CoinTR CoinTR RENDER/USDT $1.37 $94,775.89 16:00:08 02/08/2026
79 Aster Aster RENDER/USDT $1.37 $90,845.09 15:54:15 02/08/2026
80 EasiCoin EasiCoin RENDER/USDT $1.37 $89,814.83 16:00:09 02/08/2026
81 MEXC MEXC RENDER/USDT $1.37 $85,762.10 15:57:17 02/08/2026
82 Zoomex Zoomex RENDER/USDT $1.37 $82,607.10 15:54:07 02/08/2026
83 BingX BingX RENDER/USDT $1.37 $81,043.85 15:57:12 02/08/2026
84 Bitbaby Bitbaby RENDER/USDT $1.37 $71,806.31 16:00:12 02/08/2026
85 KTX KTX RENDER/USDT $1.37 $71,455.74 16:00:09 02/08/2026
86 MEXC MEXC RENDER/USDC $1.37 $66,843.05 15:57:17 02/08/2026
87 x.me Exchange x.me Exchange RENDER/USDT $1.37 $58,583.78 15:57:14 02/08/2026
88 KCEX KCEX RENDER/USDT $1.37 $51,568.49 15:57:08 02/08/2026
89 Cofinex Cofinex RENDER/USDT $1.37 $51,274.26 16:00:13 02/08/2026
90 LeveX LeveX RENDER/USDT $1.37 $48,007.54 16:00:15 02/08/2026
91 Binance Binance RENDER/BTC $1.37 $46,374.49 15:56:42 02/08/2026
92 Kraken Kraken RENDER/EUR $1.37 $44,647.70 15:59:54 02/08/2026
93 Bit2Me Bit2Me RENDER/EUR $1.37 $43,618.09 15:57:09 02/08/2026
94 BitTap BitTap RENDER/USDT $1.37 $41,610.94 15:57:09 02/08/2026
95 PointPay PointPay RENDER/USDT $1.37 $41,144.75 15:57:16 02/08/2026
96 P2B P2B RENDER/USDC $1.37 $40,539.09 15:57:11 02/08/2026
97 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.37 $35,354.30 15:59:53 02/08/2026
98 KoinBX KoinBX RENDER/INR $2.70 $34,439.44 16:00:12 02/08/2026
99 XBO.com XBO.com RENDER/USDT $1.37 $28,208.15 15:57:10 02/08/2026
100 Koinbay Koinbay RENDER/USDT $1.37 $28,059.06 15:57:08 02/08/2026
101 Blockfinex Blockfinex RENDER/USDT $1.37 $27,920.89 16:00:09 02/08/2026
102 idax exchange idax exchange RENDER/USDT $1.37 $27,920.89 16:00:10 02/08/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.37 $27,459.22 15:58:47 02/08/2026
104 OKX OKX RENDER/EUR $1.37 $27,404.25 15:56:23 02/08/2026
105 Meteora DLMM Meteora DLMM RENDER/SOL $1.36 $27,193.02 14:21:39 02/08/2026
106 BYDFi BYDFi RENDER/USDT $1.37 $26,988.15 15:57:07 02/08/2026
107 OKX OKX RENDER/USDC $1.37 $26,379.56 15:56:23 02/08/2026
108 Gate Gate RENDER/USDC $1.37 $26,291.93 15:56:24 02/08/2026
109 ASTX ASTX RENDER/USDT $1.37 $26,236.19 16:00:15 02/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.37 $23,523.32 15:59:23 02/08/2026
111 MGBX MGBX RENDER/USDT $1.37 $23,453.56 15:57:12 02/08/2026
112 Bitbank Bitbank RENDER/JPY $1.37 $22,317.49 15:57:10 02/08/2026
113 Blynex Blynex RENDER/USDT $1.37 $22,248.33 15:57:07 02/08/2026
114 CoinEx CoinEx RENDER/USDT $1.37 $18,356.75 15:59:23 02/08/2026
115 ZKE ZKE RENDER/USDT $1.37 $16,838.99 16:00:10 02/08/2026
116 PrimeXBT PrimeXBT RENDER/USDT $1.37 $16,458.78 16:00:16 02/08/2026
117 BYDFi BYDFi RENDER/USDC $1.37 $15,180.84 15:57:07 02/08/2026
118 Bybit EU Bybit EU RENDER/USDC $1.37 $12,271.32 15:48:07 02/08/2026
119 AEGET AEGET RENDER/USDT $1.37 $9,849.71 16:00:16 02/08/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.37 $8,625.94 15:57:12 02/08/2026
121 LeveX LeveX RENDER/USDT $1.37 $8,602.66 16:00:11 02/08/2026
122 Tokocrypto Tokocrypto RENDER/USDT $1.37 $8,443.73 15:57:08 02/08/2026
123 Uniswap v2 Uniswap v2 RENDER/WETH $1.36 $8,308.54 15:58:11 02/08/2026
124 Binance Binance RENDER/EUR $1.37 $8,297.42 15:56:42 02/08/2026
125 CoinDCX CoinDCX RENDER/INR $1.44 $7,646.02 16:00:08 02/08/2026
126 Kanga Exchange Kanga Exchange RENDER/USDC $1.37 $7,610.70 16:00:08 02/08/2026
127 Tokocrypto Tokocrypto RENDER/USDC $1.37 $7,440.46 15:57:08 02/08/2026
128 Kanga Exchange Kanga Exchange RENDER/PLN $1.38 $7,354.98 16:00:08 02/08/2026
129 Kanga Exchange Kanga Exchange RENDER/USDT $1.37 $6,995.67 16:00:08 02/08/2026
130 Bitso Bitso RENDER/USD $1.37 $6,711.45 15:59:53 02/08/2026
131 Orca Orca RENDER/SOL $1.37 $5,864.89 15:45:11 02/08/2026
132 Bitget Bitget RENDER/USDC $1.36 $5,504.87 15:54:56 02/08/2026
133 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.37 $5,093.76 16:00:16 02/08/2026
134 Young Platform Young Platform RENDER/EUR $1.37 $4,585.06 15:57:13 02/08/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,869.11 $4,293.20 15:43:47 02/08/2026
136 dYdX v4 dYdX v4 RENDER/USD $1.37 $3,496.42 16:04:17 02/08/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.34 $3,369.30 15:05:11 02/08/2026
138 Indodax Indodax RENDER/IDR $1.37 $2,608.76 15:59:23 02/08/2026
139 Binance Binance RENDER/BRL $1.38 $2,499.07 15:56:42 02/08/2026
140 CoinEx CoinEx RENDER/USDC $1.37 $2,386.57 15:59:53 02/08/2026
141 Binance TH Binance TH RENDER/USDT $1.37 $1,823.77 15:57:10 02/08/2026
142 KoinBX KoinBX RENDER/USDT $1.27 $1,588.17 16:00:12 02/08/2026
143 TRIV TRIV RENDER/IDR $1.37 $1,337.97 16:00:11 02/08/2026
144 TRIV TRIV RENDER/USDT $1.37 $1,337.93 16:00:11 02/08/2026
145 Bitkub Bitkub RNDR/THB $1.37 $1,299.87 15:57:07 02/08/2026
146 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,089.13 15:38:41 02/08/2026
147 Ndax Ndax RENDER/CAD $1.38 $1,074.31 16:00:08 02/08/2026
148 Bybit Bybit RENDER/USDC $1.37 $866.75 15:54:11 02/08/2026
149 Flipster Flipster RENDER/USDT $1.37 $853.62 16:00:15 02/08/2026
150 CoinDCX CoinDCX RENDER/USDT $1.37 $642.15 16:00:08 02/08/2026
151 Reku Reku RENDER/IDR $1.34 $606.17 16:00:10 02/08/2026
152 Binance.US Binance.US RENDER/USD $1.38 $598.54 15:59:53 02/08/2026
153 Orca Orca USDC/RENDER $1.00 $591.98 15:38:41 02/08/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.37 $542.70 13:46:23 02/08/2026
155 Deepcoin Deepcoin RENDER/USDT $1.37 $464.63 15:57:11 02/08/2026
156 OKX OKX RENDER/TRY $1.37 $359.40 15:56:23 02/08/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $357.22 15:38:41 02/08/2026
158 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.37 $236.57 15:55:13 02/08/2026
159 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.37 $186.41 15:36:16 02/08/2026
160 Backpack Exchange Backpack Exchange RENDER/USDC $1.34 $134.09 15:57:07 02/08/2026
161 Meteora DLMM Meteora DLMM USDC/RENDER $0.9999 $91.79 09:08:00 02/08/2026
162 Tokocrypto Tokocrypto RENDER/IDR $1.37 $79.34 15:57:08 02/08/2026
163 Binance Binance RENDER/IDR $1.37 $79.32 15:56:42 02/08/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,883.30 $37.97 13:46:23 02/08/2026
165 CEX.IO CEX.IO RENDER/USDC $1.37 $16.34 15:51:07 02/08/2026
166 Independent Reserve Independent Reserve RENDER/AUD $1.37 $11.85 16:00:12 02/08/2026
167 Upbit Upbit RENDER/USDT $1.90 $11.13 15:56:53 02/08/2026
168 Upbit Upbit RENDER/BTC $1.34 $9.80 15:56:53 02/08/2026
169 Foxbit Foxbit RENDER/BRL $1.37 $8.05 16:00:11 02/08/2026
170 QuickSwap QuickSwap WMATIC/RENDER $0.07258 $1.81 15:07:51 02/08/2026
171 Raydium Raydium RENDER/SOL $1.36 $1.40 13:48:37 02/08/2026
172 Orca Orca ORCA/RENDER $1.11 $1.34 14:55:19 02/08/2026
173 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05974 $1.18 12:59:51 02/08/2026
174 Meteora DAMM Meteora DAMM RENDER/SOL $1.36 $0.9864 14:30:25 02/08/2026
175 Orca Orca NOS/RENDER $0.2522 $0.6598 18:02:13 01/08/2026
176 Orca Orca RENDER/SOL $1.36 $0.6481 14:51:34 02/08/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07247 $0.5200 03:53:21 01/08/2026
178 Orca Orca USDT/RENDER $1.01 $0.1665 01:31:26 02/08/2026
179 Orca Orca USDC/RENDER $1.01 $0.1211 01:43:54 02/08/2026
180 Poloniex Poloniex RENDER/USDT $1.35 $0 15:59:23 02/08/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.36 $0 16:00:12 02/08/2026
182 Independent Reserve Independent Reserve RENDER/SGD $1.36 $0 16:00:12 02/08/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.36 $0 16:00:12 02/08/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 digitalexchange.id digitalexchange.id RENDER/IDR $1.37 $0 16:00:15 02/08/2026
186 FMFW.io FMFW.io RENDER/USDT $1.97 $0 16:00:08 02/08/2026
187 Bitazza Bitazza RENDER/THB $1.75 $0 16:00:11 02/08/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 16:00:11 02/08/2026
189 WOO X WOO X RENDER/USDT $1.37 $0 15:57:15 02/08/2026
190 WOO X WOO X RENDER/USDT $1.37 $0 15:57:11 02/08/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 15:57:15 02/08/2026
192 ADEN ADEN RENDER/USDT $1.36 $0 16:03:53 02/08/2026
193 Gate US Gate US RENDER/USDT $1.37 $0 16:00:08 02/08/2026

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 02/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,670,218 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - GiaCoin.com
4.9 trên 1040 đánh giá