Render Token RNDR
Xếp hạng #61
18:53:00 20/07/2023
Giá Render Token (RNDR)
$1.93 2.86%
0.00006380 BTC
50,271 VND
Thấp: $1.85
Cao: $1.94
Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
RENDER/USDT | $1.58 | $16,757,790 | 20:57:17 01/11/2026 |
| 2 |  BitDelta |
RENDER/USDT | $1.58 | $12,715,025 | 20:57:11 01/11/2026 |
| 3 |  WOO X Pro |
RENDER/USDT | $1.58 | $12,002,975 | 21:00:16 01/11/2026 |
| 4 |  KTX |
RENDER/USDT | $1.58 | $11,163,750 | 21:00:15 01/11/2026 |
| 5 |  Buzzex |
RENDER/USDT | $1.58 | $10,584,466 | 21:00:19 01/11/2026 |
| 6 |  Binance |
RENDER/USDT | $1.58 | $7,598,119 | 20:54:17 01/11/2026 |
| 7 |  OrangeX |
RENDER/USDT | $1.58 | $6,268,521 | 20:57:15 01/11/2026 |
| 8 |  LBank |
RENDER/USDT | $1.58 | $4,029,715 | 20:57:17 01/11/2026 |
| 9 |  KCEX |
RENDER/USDT | $1.58 | $3,987,086 | 20:57:15 01/11/2026 |
| 10 |  Biconomy.com |
RENDER/USDT | $1.58 | $2,910,635 | 20:57:15 01/11/2026 |
| 11 |  BlockFin |
RENDER/USDT | $1.58 | $2,132,771 | 21:00:11 01/11/2026 |
| 12 |  BiKing |
RENDER/USDT | $1.58 | $1,756,214 | 21:00:16 01/11/2026 |
| 13 |  MEXC |
RENDER/USDT | $1.58 | $1,622,898 | 20:54:16 01/11/2026 |
| 14 |  OneBullEx |
RENDER/USDT | $1.58 | $1,528,981 | 21:00:16 01/11/2026 |
| 15 |  Bybit |
RENDER/USDT | $1.58 | $1,500,030 | 20:54:16 01/11/2026 |
| 16 | Binance |
RENDER/USDT | $1.58 | $1,240,632 | 20:56:42 01/11/2026 |
| 17 |  Cofinex |
RENDER/USDT | $1.58 | $995,889 | 21:00:17 01/11/2026 |
| 18 |  Bitcastle |
RENDER/USDT | $1.58 | $960,997 | 21:00:17 01/11/2026 |
| 19 |  P2B |
RENDER/USDT | $1.58 | $922,592 | 20:57:11 01/11/2026 |
| 20 |  XT.COM |
RENDER/USDT | $1.58 | $797,829 | 20:57:44 01/11/2026 |
| 21 |  EasiCoin |
RENDER/USDT | $1.58 | $792,397 | 21:00:16 01/11/2026 |
| 22 |  Hotcoin |
RENDER/USDT | $1.58 | $792,316 | 20:57:21 01/11/2026 |
| 23 |  Toobit |
RENDER/USDT | $1.58 | $789,412 | 20:57:17 01/11/2026 |
| 24 |  Coinbase Exchange |
RENDER/USD | $1.58 | $708,016 | 20:56:29 01/11/2026 |
| 25 |  YUBIT |
RENDER/USDT | $1.58 | $706,657 | 20:57:15 01/11/2026 |
| 26 |  CrypFine |
RENDER/USDT | $1.58 | $650,788 | 20:57:07 01/11/2026 |
| 27 | Hotcoin |
RENDER/USDT | $1.58 | $649,339 | 20:57:12 01/11/2026 |
| 28 |  BTCC |
RENDER/USDT | $1.58 | $619,541 | 20:57:08 01/11/2026 |
| 29 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,346 | 21:00:11 01/11/2026 |
| 30 |  Echobit |
RENDER/USDT | $1.58 | $592,925 | 20:57:12 01/11/2026 |
| 31 | YUBIT |
RENDER/USDT | $1.58 | $589,141 | 20:57:12 01/11/2026 |
| 32 |  ASTX |
RENDER/USDT | $1.58 | $561,194 | 21:00:15 01/11/2026 |
| 33 | Toobit |
RENDER/USDT | $1.58 | $528,993 | 20:57:11 01/11/2026 |
| 34 |  AEGET |
RENDER/USDT | $1.58 | $527,821 | 21:00:16 01/11/2026 |
| 35 |  Bitbaby |
RENDER/USDT | $1.58 | $522,557 | 20:54:16 01/11/2026 |
| 36 |  Gems Trade |
RENDER/USDT | $1.72 | $521,052 | 20:24:08 26/10/2026 |
| 37 |  BitGW Exchange |
RENDER/USDT | $1.58 | $520,098 | 21:00:07 01/11/2026 |
| 38 |  OKX |
RENDER/USDT | $1.58 | $495,124 | 20:56:24 01/11/2026 |
| 39 | BlockFin |
RENDER/USDT | $1.58 | $441,896 | 21:00:15 01/11/2026 |
| 40 |  Bitbase |
RENDER/USDT | $1.58 | $427,297 | 20:51:18 01/11/2026 |
| 41 |  BVOX |
RENDER/USDT | $1.58 | $393,789 | 20:57:07 01/11/2026 |
| 42 |  x.me Exchange |
RENDER/USDT | $1.58 | $383,384 | 20:57:18 01/11/2026 |
| 43 | OrangeX |
RENDER/USDT | $1.58 | $347,294 | 20:57:09 01/11/2026 |
| 44 |  BitTap |
RENDER/USDT | $1.58 | $346,349 | 21:00:17 01/11/2026 |
| 45 |  Gate |
RENDER/USDT | $1.58 | $322,537 | 20:56:24 01/11/2026 |
| 46 |  TRAIEX |
RENDER/USDT | $1.58 | $307,666 | 21:00:15 01/11/2026 |
| 47 |  BTSE |
RENDER/USDT | $1.58 | $307,514 | 20:57:15 01/11/2026 |
| 48 |  BITmarkets |
RENDER/USDT | $1.58 | $307,089 | 20:57:15 01/11/2026 |
| 49 |  Hyperliquid |
RENDER/USDC | $1.58 | $292,290 | 20:54:26 01/11/2026 |
| 50 | XT.COM |
RENDER/USDT | $1.58 | $282,539 | 20:57:12 01/11/2026 |
| 51 |  Upbit |
RENDER/KRW | $1.59 | $272,211 | 20:56:23 01/11/2026 |
| 52 | Biconomy.com |
RENDER/USDC | $1.58 | $264,858 | 20:57:12 01/11/2026 |
| 53 | Bitbase |
RENDER/USDT | $1.58 | $216,439 | 20:48:09 01/11/2026 |
| 54 | Bybit |
RENDER/USDT | $1.58 | $212,327 | 20:54:08 01/11/2026 |
| 55 |  Kraken |
RENDER/USD | $1.58 | $198,753 | 20:59:24 01/11/2026 |
| 56 |  WhiteBIT |
RENDER/USDC | $1.58 | $198,667 | 20:48:07 01/11/2026 |
| 57 |  CoinUp.io |
RENDER/USDT | $1.58 | $189,673 | 20:57:16 01/11/2026 |
| 58 |  BitKan |
RENDER/USDT | $1.58 | $179,453 | 21:00:08 01/11/2026 |
| 59 | Gate |
RENDER/USDT | $1.58 | $148,276 | 20:54:20 01/11/2026 |
| 60 |  CoinW |
RENDER/USDT | $1.58 | $138,113 | 20:57:07 01/11/2026 |
| 61 |  BitradeX |
RENDER/USDT | $1.58 | $136,210 | 20:57:11 01/11/2026 |
| 62 |  Bitvavo |
RENDER/EUR | $1.58 | $133,578 | 20:57:11 01/11/2026 |
| 63 | Binance |
RENDER/USDC | $1.58 | $125,083 | 20:56:42 01/11/2026 |
| 64 | P2B |
RENDER/USDC | $1.58 | $124,613 | 20:57:11 01/11/2026 |
| 65 | ASTX |
RENDER/USDT | $1.58 | $124,177 | 21:00:10 01/11/2026 |
| 66 | KTX |
RENDER/USDT | $1.58 | $113,933 | 21:00:08 01/11/2026 |
| 67 |  Deribit |
RENDER/USDC | $1.58 | $112,415 | 20:07:03 01/11/2026 |
| 68 |  WEEX |
RENDER/USDC | $1.58 | $110,197 | 20:57:11 01/11/2026 |
| 69 |  Bitget |
RENDER/USDT | $1.58 | $108,976 | 20:55:07 01/11/2026 |
| 70 |  CoinTR |
RENDER/USDT | $1.58 | $107,296 | 21:00:11 01/11/2026 |
| 71 | CoinTR |
RENDER/TRY | $1.59 | $106,127 | 21:00:11 01/11/2026 |
| 72 |  Bitunix |
RENDER/USDT | $1.58 | $105,663 | 20:54:12 01/11/2026 |
| 73 |  TxFlow |
RENDER/USDC | $1.53 | $104,431 | 03:46:05 31/10/2026 |
| 74 | WhiteBIT |
RENDER/EUR | $1.59 | $101,029 | 20:48:07 01/11/2026 |
| 75 |  AlphaX |
RENDER/USDT | $1.58 | $90,614.53 | 20:57:15 01/11/2026 |
| 76 | Binance |
RENDER/TRY | $1.58 | $84,801.91 | 20:56:42 01/11/2026 |
| 77 | MEXC |
RENDER/USDT | $1.58 | $81,188.23 | 20:54:10 01/11/2026 |
| 78 | EasiCoin |
RENDER/USDT | $1.58 | $80,142.19 | 21:00:12 01/11/2026 |
| 79 | OKX |
RENDER/USDC | $1.58 | $79,825.02 | 20:56:24 01/11/2026 |
| 80 |  Variational |
RENDER/USDC | $1.58 | $71,727.24 | 21:00:16 01/11/2026 |
| 81 | LBank |
RENDER/USDT | $1.58 | $68,741.81 | 20:57:11 01/11/2026 |
| 82 |  Binance TR |
RENDER/TRY | $1.58 | $68,273.02 | 20:57:12 01/11/2026 |
| 83 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.58 | $65,696.24 | 20:55:35 01/11/2026 |
| 84 | Kraken |
RENDER/EUR | $1.59 | $63,843.42 | 20:59:55 01/11/2026 |
| 85 |  Zoomex |
RENDER/USDT | $1.58 | $63,742.26 | 20:48:08 01/11/2026 |
| 86 |  Bitbank |
RENDER/JPY | $1.58 | $63,432.31 | 20:57:11 01/11/2026 |
| 87 |  Bit2Me |
RENDER/EUR | $1.59 | $62,173.01 | 20:57:07 01/11/2026 |
| 88 | BingX |
RENDER/USDT | $1.58 | $61,826.70 | 20:57:10 01/11/2026 |
| 89 |  Raydium (CLMM) |
RENDER/SOL | $1.59 | $60,023.88 | 20:48:10 01/11/2026 |
| 90 | WEEX |
RENDER/USDT | $1.58 | $58,529.34 | 20:57:11 01/11/2026 |
| 91 |  Koinbay |
RENDER/USDT | $1.58 | $57,728.08 | 20:57:11 01/11/2026 |
| 92 |  idax exchange |
RENDER/USDT | $1.58 | $57,429.49 | 21:00:09 01/11/2026 |
| 93 | x.me Exchange |
RENDER/USDT | $1.58 | $57,005.07 | 20:57:12 01/11/2026 |
| 94 | Bitbaby |
RENDER/USDT | $1.59 | $56,276.90 | 20:54:07 01/11/2026 |
| 95 |  XBO.com |
RENDER/USDT | $1.58 | $54,908.99 | 21:00:07 01/11/2026 |
| 96 | MEXC |
RENDER/USDC | $1.58 | $54,885.54 | 20:54:10 01/11/2026 |
| 97 |  LeveX |
RENDER/USDT | $1.58 | $50,431.16 | 21:00:15 01/11/2026 |
| 98 | BitTap |
RENDER/USDT | $1.58 | $39,436.15 | 21:00:07 01/11/2026 |
| 99 | KCEX |
RENDER/USDT | $1.58 | $38,490.02 | 20:57:11 01/11/2026 |
| 100 |  KoinBX |
RENDER/INR | $2.42 | $34,647.45 | 20:57:12 01/11/2026 |
| 101 |  ZKE |
RENDER/USDT | $1.58 | $34,457.50 | 21:00:12 01/11/2026 |
| 102 |  BtcTurk | Kripto |
RENDER/USDT | $1.58 | $33,678.42 | 20:58:23 01/11/2026 |
| 103 | BtcTurk | Kripto |
RENDER/TRY | $1.58 | $32,727.90 | 20:58:23 01/11/2026 |
| 104 |  Aster |
RENDER/USDT | $1.59 | $32,678.32 | 20:54:15 01/11/2026 |
| 105 |  PointPay |
RENDER/USDT | $1.58 | $31,791.76 | 20:57:10 01/11/2026 |
| 106 | Gate |
RENDER/USDC | $1.59 | $25,035.91 | 20:56:24 01/11/2026 |
| 107 |  BYDFi |
RENDER/USDT | $1.58 | $22,915.98 | 20:57:07 01/11/2026 |
| 108 |  Meteora DLMM |
RENDER/SOL | $1.59 | $20,095.14 | 20:48:56 01/11/2026 |
| 109 |  Revolut (UK) |
RENDER/USD | $1.58 | $18,908.03 | 21:00:13 01/11/2026 |
| 110 |  MGBX |
RENDER/USDT | $1.58 | $18,363.07 | 20:57:08 01/11/2026 |
| 111 |  ApeX Omni |
RENDER/USDT | $1.58 | $14,354.84 | 21:00:15 01/11/2026 |
| 112 |  Uniswap v2 |
RENDER/WETH | $1.58 | $12,848.72 | 20:57:23 01/11/2026 |
| 113 | BYDFi |
RENDER/USDC | $1.58 | $12,723.12 | 20:57:07 01/11/2026 |
| 114 |  Orca |
RENDER/SOL | $1.59 | $11,898.95 | 20:48:56 01/11/2026 |
| 115 | LeveX |
RENDER/USDT | $1.58 | $11,375.11 | 21:00:07 01/11/2026 |
| 116 |  Tebbit |
RENDER/USDT | $1.58 | $8,110.58 | 21:00:17 01/11/2026 |
| 117 |  Kanga Exchange |
RENDER/USDC | $1.58 | $7,988.57 | 20:57:09 01/11/2026 |
| 118 | OKX |
RENDER/EUR | $1.59 | $7,966.58 | 20:56:24 01/11/2026 |
| 119 | Kanga Exchange |
RENDER/USDT | $1.59 | $7,937.90 | 20:57:09 01/11/2026 |
| 120 | Kanga Exchange |
RENDER/PLN | $1.59 | $7,649.55 | 20:57:09 01/11/2026 |
| 121 |  Nonkyc.io Exchange |
RENDER/USDT | $1.56 | $7,504.49 | 20:57:10 01/11/2026 |
| 122 | Binance |
RENDER/BRL | $1.59 | $5,483.58 | 20:56:42 01/11/2026 |
| 123 | Revolut (UK) |
RENDER/EUR | $1.57 | $5,145.71 | 21:00:13 01/11/2026 |
| 124 | Binance |
RENDER/EUR | $1.58 | $4,873.32 | 20:56:42 01/11/2026 |
| 125 |  Binance TH |
RENDER/USDT | $1.58 | $4,825.85 | 20:57:07 01/11/2026 |
| 126 |  PrimeXBT |
RENDER/USDT | $1.58 | $4,409.27 | 21:00:16 01/11/2026 |
| 127 |  Tokocrypto |
RENDER/USDT | $1.58 | $4,309.50 | 20:57:11 01/11/2026 |
| 128 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.59 | $4,011.42 | 20:29:47 01/11/2026 |
| 129 |  Ndax |
RENDER/CAD | $1.56 | $3,969.77 | 21:00:11 01/11/2026 |
| 130 |  Gemini |
RNDR/USD | $1.54 | $3,767.56 | 20:59:54 01/11/2026 |
| 131 |  CoinDCX |
RENDER/INR | $1.69 | $3,153.74 | 20:57:10 01/11/2026 |
| 132 |  Indodax |
RENDER/IDR | $1.58 | $2,957.10 | 20:59:23 01/11/2026 |
| 133 | Bitget |
RENDER/USDC | $1.59 | $2,756.52 | 20:55:07 01/11/2026 |
| 134 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.58 | $2,488.58 | 20:35:59 01/11/2026 |
| 135 | Revolut (UK) |
RENDER/GBP | $1.58 | $2,473.22 | 21:00:13 01/11/2026 |
| 136 | Orca |
USDC/RENDER | $1.00 | $2,307.94 | 20:35:44 01/11/2026 |
| 137 |  ChangeNOW |
RENDER/BTC | $1.57 | $2,197.47 | 20:57:07 01/11/2026 |
| 138 |  Bybit EU |
RENDER/USDC | $1.58 | $2,174.66 | 20:51:09 01/11/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,263.59 | $2,086.04 | 20:29:47 01/11/2026 |
| 140 |  Bitkub |
RNDR/THB | $1.58 | $1,686.57 | 20:57:08 01/11/2026 |
| 141 | KoinBX |
RENDER/USDT | $1.16 | $1,565.28 | 20:57:12 01/11/2026 |
| 142 | Bybit |
RENDER/USDC | $1.57 | $1,469.78 | 20:54:08 01/11/2026 |
| 143 |  dYdX v4 |
RENDER/USD | $1.58 | $1,417.11 | 21:01:41 01/11/2026 |
| 144 |  HTX |
RENDER/USDT | $1.58 | $1,349.24 | 20:56:25 01/11/2026 |
| 145 |  TRIV |
RENDER/IDR | $1.59 | $1,287.65 | 21:00:09 01/11/2026 |
| 146 | TRIV |
RENDER/USDT | $1.58 | $1,287.64 | 21:00:09 01/11/2026 |
| 147 | OKX |
RENDER/TRY | $1.58 | $1,125.29 | 20:56:24 01/11/2026 |
| 148 |  Extended |
RENDER/USD | $1.56 | $997.54 | 21:00:16 01/11/2026 |
| 149 | CoinDCX |
RENDER/USDT | $1.58 | $740.13 | 20:57:10 01/11/2026 |
| 150 |  Reku |
RENDER/IDR | $1.57 | $732.05 | 20:57:09 01/11/2026 |
| 151 |  PancakeSwap (Solana) |
RENDER/SOL | $1.58 | $646.46 | 20:52:34 01/11/2026 |
| 152 | Meteora DLMM |
USDC/RENDER | $1.00 | $568.58 | 20:55:06 01/11/2026 |
| 153 | Raydium (CLMM) |
RENDER/SOL | $1.59 | $560.27 | 20:44:59 01/11/2026 |
| 154 |  ADEN |
RENDER/USDT | $1.58 | $485.48 | 21:01:01 01/11/2026 |
| 155 |  Independent Reserve |
RENDER/AUD | $1.81 | $409.05 | 20:57:09 01/11/2026 |
| 156 |  Deepcoin |
RENDER/USDT | $1.58 | $397.81 | 20:57:07 01/11/2026 |
| 157 | Tokocrypto |
RENDER/IDR | $1.57 | $233.59 | 20:57:11 01/11/2026 |
| 158 | Binance |
RENDER/IDR | $1.57 | $233.27 | 20:56:54 01/11/2026 |
| 159 | Orca |
NOS/RENDER | $0.4056 | $165.00 | 06:35:25 01/11/2026 |
| 160 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $140.08 | 20:45:25 01/11/2026 |
| 161 |  Young Platform |
RENDER/EUR | $1.59 | $62.94 | 21:00:11 01/11/2026 |
| 162 | Meteora DLMM |
USDC/RENDER | $0.9990 | $62.42 | 17:03:33 31/10/2026 |
| 163 |  Binance.US |
RENDER/USD | $1.57 | $51.59 | 14:36:53 01/11/2026 |
| 164 |  CEX.IO |
RENDER/USDC | $1.59 | $22.48 | 20:45:09 01/11/2026 |
| 165 |  WOO X |
RENDER/USDT | $1.58 | $15.75 | 20:57:15 01/11/2026 |
| 166 | Independent Reserve |
RENDER/SGD | $1.82 | $11.65 | 20:57:09 01/11/2026 |
| 167 | Orca |
ORCA/RENDER | $1.55 | $4.46 | 20:39:56 01/11/2026 |
| 168 | Orca |
RENDER/SOL | $1.58 | $3.22 | 20:38:52 01/11/2026 |
| 169 |  Raydium |
RENDER/SOL | $1.59 | $3.00 | 20:59:41 01/11/2026 |
| 170 |  Foxbit |
RENDER/BRL | $1.59 | $1.84 | 20:57:07 01/11/2026 |
| 171 | Raydium (CLMM) |
ME/RENDER | $0.05643 | $1.81 | 18:40:28 01/11/2026 |
| 172 |  Meteora DAMM |
RENDER/SOL | $1.58 | $1.63 | 20:59:41 01/11/2026 |
| 173 |  Backpack Exchange |
RENDER/USDC | $1.57 | $0.1574 | 20:57:07 01/11/2026 |
| 174 | Orca |
USDC/RENDER | $1.02 | $0.09754 | 07:16:12 01/11/2026 |
| 175 | Orca |
USDT/RENDER | $1.02 | $0.04964 | 07:30:32 01/11/2026 |
| 176 |  QuickSwap |
WMATIC/RENDER | $0.09199 | $0.01155 | 16:39:13 01/11/2026 |
| 177 |  Poloniex |
RENDER/USDT | $1.60 | $0 | 20:59:23 01/11/2026 |
| 178 | Independent Reserve |
RENDER/NZD | $1.82 | $0 | 20:57:09 01/11/2026 |
| 179 | Independent Reserve |
RENDER/USD | $1.82 | $0 | 20:57:09 01/11/2026 |
| 180 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 181 | Upbit |
RENDER/BTC | $1.56 | $0 | 20:56:23 01/11/2026 |
| 182 | Upbit |
RENDER/USDT | $2.30 | $0 | 20:56:23 01/11/2026 |
| 183 | Tokocrypto |
RENDER/USDC | $1.58 | $0 | 20:57:11 01/11/2026 |
| 184 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 20:57:07 01/11/2026 |
| 185 |  Bitazza |
RENDER/THB | $1.75 | $0 | 21:00:08 01/11/2026 |
| 186 | Bitazza |
RENDER/USDT | $1.80 | $0 | 21:00:08 01/11/2026 |
| 187 | WOO X |
RENDER/USDT | $1.58 | $0 | 20:57:08 01/11/2026 |
| 188 | Koinbay |
RENDER/USDT | $3.99 | $0 | 20:57:15 01/11/2026 |
| 189 |  Gate US |
RENDER/USDT | $1.58 | $0 | 21:00:07 01/11/2026 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 01/11/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,757,790 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.