Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,661,094,970,772 Khối lượng (24h): $105,805,374,793 Thị phần: BTC: 58.7%, ETH: 11.8%
Render Token (RNDR)Render Token RNDR
Xếp hạng #61 18:53:00 20/07/2023
Giá Render Token (RNDR)
$1.93 2.86%
0.00006380 BTC 49,730 VND
Thấp: $1.85 Cao: $1.94

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.42 $50,095,142 00:00:15 12/09/2026
2 BingX BingX RENDER/USDT $1.42 $22,936,052 23:57:17 11/09/2026
3 Binance Binance RENDER/USDT $1.42 $18,071,838 23:54:16 11/09/2026
4 OrangeX OrangeX RENDER/USDT $1.42 $14,015,075 23:57:23 11/09/2026
5 BitDelta BitDelta RENDER/USDT $1.42 $11,331,844 00:00:09 12/09/2026
6 LBank LBank RENDER/USDT $1.42 $9,919,437 23:57:16 11/09/2026
7 KCEX KCEX RENDER/USDT $1.42 $9,765,426 23:57:15 11/09/2026
8 BitMart BitMart RENDER/USDT $1.42 $8,019,699 00:00:15 12/09/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.42 $5,820,681 23:57:15 11/09/2026
10 Bybit Bybit RENDER/USDT $1.42 $5,600,510 23:54:16 11/09/2026
11 BiKing BiKing RENDER/USDT $1.42 $5,319,835 00:00:17 12/09/2026
12 WOO X Pro WOO X Pro RENDER/USDT $1.42 $4,987,122 00:00:16 12/09/2026
13 Binance Binance RENDER/USDT $1.42 $4,125,200 23:56:52 11/09/2026
14 Cofinex Cofinex RENDER/USDT $1.42 $4,092,988 00:00:17 12/09/2026
15 BlockFin BlockFin RENDER/USDT $1.43 $3,424,072 00:00:07 12/09/2026
16 YEX YEX RENDER/USDT $1.42 $3,378,733 00:00:16 12/09/2026
17 OneBullEx OneBullEx RENDER/USDT $1.42 $3,039,689 00:00:15 12/09/2026
18 MEXC MEXC RENDER/USDT $1.42 $2,445,982 23:57:16 11/09/2026
19 BTCC BTCC RENDER/USDT $1.43 $2,129,434 23:57:09 11/09/2026
20 Toobit Toobit RENDER/USDT $1.42 $1,856,445 23:57:15 11/09/2026
21 XT.COM XT.COM RENDER/USDT $1.42 $1,655,109 23:57:42 11/09/2026
22 Hotcoin Hotcoin RENDER/USDT $1.42 $1,649,939 23:57:36 11/09/2026
23 Toobit Toobit RENDER/USDT $1.42 $1,618,994 23:57:09 11/09/2026
24 Coinbase Exchange Coinbase Exchange RENDER/USD $1.42 $1,591,943 23:56:30 11/09/2026
25 BitGW Exchange BitGW Exchange RENDER/USDT $1.42 $1,566,429 23:57:10 11/09/2026
26 OKX OKX RENDER/USDT $1.42 $1,484,050 23:56:24 11/09/2026
27 Gems Trade Gems Trade RENDER/USDT $1.42 $1,483,147 00:00:12 12/09/2026
28 EasiCoin EasiCoin RENDER/USDT $1.42 $1,386,468 00:00:16 12/09/2026
29 Bitcastle Bitcastle RENDER/USDT $1.42 $1,366,260 00:00:18 12/09/2026
30 YUBIT YUBIT RENDER/USDT $1.42 $1,315,253 23:57:15 11/09/2026
31 BTSE BTSE RENDER/USDT $1.42 $1,303,352 23:57:15 11/09/2026
32 Bybit Bybit RENDER/USDT $1.43 $1,288,344 23:54:08 11/09/2026
33 YUBIT YUBIT RENDER/USDT $1.42 $1,284,359 23:57:12 11/09/2026
34 BVOX BVOX RENDER/USDT $1.42 $1,270,140 23:57:07 11/09/2026
35 BITmarkets BITmarkets RENDER/USDT $1.42 $1,173,615 00:00:15 12/09/2026
36 EasiCoin EasiCoin RENDER/USDT $1.42 $1,089,619 00:00:11 12/09/2026
37 Bitbaby Bitbaby RENDER/USDT $1.42 $1,052,572 00:00:16 12/09/2026
38 ASTX ASTX RENDER/USDT $1.42 $1,006,684 00:00:17 12/09/2026
39 AEGET AEGET RENDER/USDT $1.42 $999,699 00:00:17 12/09/2026
40 BitTap BitTap RENDER/USDT $1.42 $948,533 00:00:16 12/09/2026
41 XT.COM XT.COM RENDER/USDT $1.42 $936,536 23:57:08 11/09/2026
42 Upbit Upbit RENDER/KRW $1.44 $875,085 23:56:53 11/09/2026
43 CrypFine CrypFine RENDER/USDT $1.42 $865,332 23:57:08 11/09/2026
44 OrangeX OrangeX RENDER/USDT $1.42 $856,556 23:48:10 11/09/2026
45 Bitbase Bitbase RENDER/USDT $1.39 $843,138 09:18:42 11/09/2026
46 P2B P2B RENDER/USDT $1.43 $826,119 23:54:07 11/09/2026
47 LBank LBank RENDER/USDT $1.42 $803,923 23:57:08 11/09/2026
48 Hyperliquid Hyperliquid RENDER/USDC $1.42 $781,450 23:57:26 11/09/2026
49 Hotcoin Hotcoin RENDER/USDT $1.43 $759,418 23:57:11 11/09/2026
50 Kraken Kraken RENDER/USD $1.43 $738,624 23:59:25 11/09/2026
51 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,956 00:00:07 12/09/2026
52 x.me Exchange x.me Exchange RENDER/USDT $1.42 $591,388 23:57:19 11/09/2026
53 Gate Gate RENDER/USDT $1.43 $591,183 23:54:20 11/09/2026
54 Binance Binance RENDER/USDC $1.42 $505,593 23:56:52 11/09/2026
55 Gate Gate RENDER/USDT $1.42 $493,713 23:56:24 11/09/2026
56 WEEX WEEX RENDER/USDC $1.42 $484,966 23:57:13 11/09/2026
57 ASTX ASTX RENDER/USDT $1.42 $407,074 00:00:10 12/09/2026
58 CoinW CoinW RENDER/USDT $1.42 $395,195 23:57:07 11/09/2026
59 KTX KTX RENDER/USDT $1.42 $393,626 00:00:12 12/09/2026
60 Bitbase Bitbase RENDER/USDT $1.40 $389,656 07:57:07 11/09/2026
61 Zoomex Zoomex RENDER/USDT $1.42 $382,690 23:57:08 11/09/2026
62 BitradeX BitradeX RENDER/USDT $1.42 $369,726 00:00:11 12/09/2026
63 BlockFin BlockFin RENDER/USDT $1.42 $351,149 00:00:15 12/09/2026
64 Bitget Bitget RENDER/USDT $1.43 $331,405 23:55:42 11/09/2026
65 Binance Binance RENDER/TRY $1.42 $323,235 23:56:54 11/09/2026
66 Bitvavo Bitvavo RENDER/EUR $1.43 $322,366 23:57:13 11/09/2026
67 BitKan BitKan RENDER/USDT $1.42 $315,438 00:00:08 12/09/2026
68 WEEX WEEX RENDER/USDT $1.42 $311,420 23:57:13 11/09/2026
69 YEX YEX RENDER/USDT $1.42 $309,813 00:00:12 12/09/2026
70 Echobit Echobit RENDER/USDT $1.42 $300,538 23:57:09 11/09/2026
71 MEXC MEXC RENDER/USDT $1.42 $295,613 23:57:11 11/09/2026
72 WhiteBIT WhiteBIT RENDER/USDC $1.42 $263,221 23:57:08 11/09/2026
73 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.41 $218,191 23:56:53 11/09/2026
74 ApeX Omni ApeX Omni RENDER/USDT $1.42 $213,895 00:03:17 12/09/2026
75 Biconomy.com Biconomy.com RENDER/USDC $1.42 $205,016 23:57:12 11/09/2026
76 BingX BingX RENDER/USDT $1.42 $198,647 23:57:07 11/09/2026
77 Bitbaby Bitbaby RENDER/USDT $1.42 $198,462 00:00:09 12/09/2026
78 ADEN ADEN RENDER/USDT $1.42 $192,923 00:03:58 12/09/2026
79 Binance TR Binance TR RENDER/TRY $1.42 $190,741 23:57:09 11/09/2026
80 PointPay PointPay RENDER/USDT $1.42 $188,189 23:57:07 11/09/2026
81 WhiteBIT WhiteBIT RENDER/EUR $1.43 $184,240 23:57:08 11/09/2026
82 Blockfinex Blockfinex RENDER/USDT $1.42 $182,341 17:27:08 10/09/2026
83 Koinbay Koinbay RENDER/USDT $1.42 $173,377 23:48:13 11/09/2026
84 Bitunix Bitunix RENDER/USDT $1.42 $169,801 23:57:10 11/09/2026
85 CoinUp.io CoinUp.io RENDER/USDT $1.42 $167,871 23:48:17 11/09/2026
86 idax exchange idax exchange RENDER/USDT $1.42 $165,250 00:00:13 12/09/2026
87 XBO.com XBO.com RENDER/USDT $1.43 $160,789 00:00:08 12/09/2026
88 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.42 $155,750 23:56:53 11/09/2026
89 Gate Gate RENDER/USDC $1.42 $148,826 23:56:24 11/09/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.42 $146,277 23:57:09 11/09/2026
91 Kraken Kraken RENDER/EUR $1.43 $141,093 23:59:25 11/09/2026
92 Extended Extended RENDER/USD $1.41 $139,838 00:03:16 12/09/2026
93 Bit2Me Bit2Me RENDER/EUR $1.43 $136,692 23:57:10 11/09/2026
94 Revolut X Revolut X RENDER/EUR $1.43 $118,433 00:00:08 12/09/2026
95 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.42 $111,940 23:41:38 11/09/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.42 $108,276 23:39:23 11/09/2026
97 P2B P2B RENDER/USDC $1.43 $103,692 23:54:07 11/09/2026
98 CoinTR CoinTR RENDER/TRY $1.42 $100,618 00:00:11 12/09/2026
99 ZKE ZKE RENDER/USDT $1.42 $99,192.64 00:00:09 12/09/2026
100 Aster Aster RENDER/USDT $1.41 $98,477.41 23:54:15 11/09/2026
101 CoinTR CoinTR RENDER/USDT $1.43 $97,726.11 00:00:11 12/09/2026
102 AlphaX AlphaX RENDER/USDT $1.42 $91,288.87 00:00:21 12/09/2026
103 Meteora DLMM Meteora DLMM RENDER/SOL $1.42 $90,969.46 23:38:48 11/09/2026
104 BitTap BitTap RENDER/USDT $1.42 $90,156.36 00:00:11 12/09/2026
105 CoinEx CoinEx RENDER/USDT $1.42 $88,869.27 23:59:23 11/09/2026
106 LeveX LeveX RENDER/USDT $1.42 $86,827.38 00:00:15 12/09/2026
107 KCEX KCEX RENDER/USDT $1.42 $86,410.86 23:57:11 11/09/2026
108 Binance Binance RENDER/BTC $1.42 $83,783.32 23:56:52 11/09/2026
109 BYDFi BYDFi RENDER/USDT $1.42 $71,154.61 00:00:09 12/09/2026
110 Uniswap v2 Uniswap v2 RENDER/WETH $1.43 $58,580.67 23:48:11 11/09/2026
111 MEXC MEXC RENDER/USDC $1.42 $57,881.89 23:57:11 11/09/2026
112 Blynex Blynex RENDER/USDT $1.43 $55,281.37 00:00:12 12/09/2026
113 OKX OKX RENDER/USDC $1.43 $54,704.80 23:56:24 11/09/2026
114 Revolut X Revolut X RENDER/USD $1.43 $51,192.60 00:00:08 12/09/2026
115 Bitbank Bitbank RENDER/JPY $1.43 $50,415.51 23:57:08 11/09/2026
116 TxFlow TxFlow RENDER/USDC $1.43 $50,206.04 22:21:34 11/09/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,573.44 $48,030.50 23:47:59 11/09/2026
118 MGBX MGBX RENDER/USDT $1.42 $45,257.66 23:57:08 11/09/2026
119 Bybit EU Bybit EU RENDER/USDC $1.41 $40,905.48 00:00:09 12/09/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.44 $31,455.15 23:05:23 11/09/2026
121 Binance Binance RENDER/EUR $1.41 $27,738.38 23:56:52 11/09/2026
122 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.43 $26,745.88 00:00:16 12/09/2026
123 Variational Variational RENDER/USDC $1.42 $26,518.15 00:03:15 12/09/2026
124 WOO X WOO X RENDER/USDT $1.42 $25,736.16 23:57:15 11/09/2026
125 KoinBX KoinBX RENDER/INR $0.001675 $24,015.85 00:00:10 12/09/2026
126 Orca Orca RENDER/SOL $1.42 $20,636.47 23:41:38 11/09/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.43 $19,837.55 00:00:09 12/09/2026
128 HTX HTX RENDER/USDT $1.44 $18,036.24 23:59:54 11/09/2026
129 OKX OKX RENDER/EUR $1.42 $16,987.49 23:56:24 11/09/2026
130 dYdX v4 dYdX v4 RENDER/USD $1.43 $16,225.88 00:04:18 12/09/2026
131 LeveX LeveX RENDER/USDT $1.42 $15,693.99 00:00:09 12/09/2026
132 CoinDCX CoinDCX RENDER/INR $1.50 $15,022.40 23:57:12 11/09/2026
133 BYDFi BYDFi RENDER/USDC $1.42 $13,578.84 00:00:09 12/09/2026
134 PrimeXBT PrimeXBT RENDER/USDT $1.42 $12,867.49 00:00:16 12/09/2026
135 Tokocrypto Tokocrypto RENDER/USDT $1.42 $11,375.33 23:57:08 11/09/2026
136 Indodax Indodax RENDER/IDR $1.43 $10,243.31 23:59:54 11/09/2026
137 Kanga Exchange Kanga Exchange RENDER/USDT $1.43 $9,628.90 00:00:07 12/09/2026
138 Kanga Exchange Kanga Exchange RENDER/PLN $1.43 $9,524.08 00:00:07 12/09/2026
139 Kanga Exchange Kanga Exchange RENDER/USDC $1.42 $9,473.35 00:00:07 12/09/2026
140 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.42 $9,016.67 23:59:35 11/09/2026
141 Binance TH Binance TH RENDER/USDT $1.42 $7,452.98 23:57:08 11/09/2026
142 Binance Binance RENDER/BRL $1.43 $7,171.94 23:56:52 11/09/2026
143 Ndax Ndax RENDER/CAD $1.44 $6,228.34 00:00:07 12/09/2026
144 OKX OKX RENDER/TRY $1.42 $6,160.11 23:56:24 11/09/2026
145 Bitget Bitget RENDER/USDC $1.42 $5,886.72 23:55:42 11/09/2026
146 Orca Orca USDC/RENDER $0.9967 $4,799.83 23:48:41 11/09/2026
147 CoinDCX CoinDCX RENDER/USDT $1.42 $4,584.69 23:57:12 11/09/2026
148 CoinEx CoinEx RENDER/USDC $1.42 $4,311.39 23:59:23 11/09/2026
149 Revolut X Revolut X RENDER/GBP $1.42 $3,239.12 00:00:08 12/09/2026
150 Independent Reserve Independent Reserve RENDER/AUD $1.85 $2,782.19 00:00:12 12/09/2026
151 Bybit Bybit RENDER/USDC $1.43 $2,572.66 23:54:08 11/09/2026
152 Foxbit Foxbit RENDER/BRL $1.44 $2,314.85 00:00:07 12/09/2026
153 TRIV TRIV RENDER/IDR $1.43 $2,290.21 00:00:11 12/09/2026
154 TRIV TRIV RENDER/USDT $1.42 $2,290.14 00:00:11 12/09/2026
155 Bitkub Bitkub RNDR/THB $1.43 $1,524.23 23:57:08 11/09/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.40 $1,454.84 23:40:23 11/09/2026
157 Tokocrypto Tokocrypto RENDER/IDR $1.44 $1,391.74 23:57:08 11/09/2026
158 Binance Binance RENDER/IDR $1.44 $1,389.24 23:56:52 11/09/2026
159 Deepcoin Deepcoin RENDER/USDT $1.42 $1,353.26 23:57:07 11/09/2026
160 Meteora DLMM Meteora DLMM USDC/RENDER $0.9967 $1,324.86 23:48:37 11/09/2026
161 Binance.US Binance.US RENDER/USD $1.43 $1,110.18 23:59:53 11/09/2026
162 Reku Reku RENDER/IDR $1.40 $905.18 00:00:09 12/09/2026
163 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9992 $897.28 23:48:37 11/09/2026
164 Independent Reserve Independent Reserve RENDER/SGD $1.86 $791.95 00:00:12 12/09/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $422.93 22:54:29 11/09/2026
166 Orca Orca NOS/RENDER $0.2974 $348.31 20:36:50 11/09/2026
167 Gemini Gemini RNDR/USD $1.44 $279.86 23:59:53 11/09/2026
168 Young Platform Young Platform RENDER/EUR $1.42 $277.98 00:00:07 12/09/2026
169 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.42 $259.04 22:56:48 11/09/2026
170 CEX.IO CEX.IO RENDER/USDC $1.43 $27.44 23:54:08 11/09/2026
171 Orca Orca ORCA/RENDER $1.48 $26.32 22:56:36 11/09/2026
172 Raydium Raydium RENDER/SOL $1.43 $7.26 22:34:13 11/09/2026
173 Orca Orca RENDER/SOL $1.40 $6.19 19:13:03 11/09/2026
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06419 $5.45 23:39:01 11/09/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.09721 $5.17 22:50:25 11/09/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.43 $3.43 23:55:59 11/09/2026
177 Backpack Exchange Backpack Exchange RENDER/USDC $1.41 $1.97 23:57:07 11/09/2026
178 Orca Orca USDC/RENDER $0.9883 $1.22 21:00:19 11/09/2026
179 KoinBX KoinBX RENDER/USDT $1.16 $1.08 00:00:10 12/09/2026
180 Orca Orca USDT/RENDER $0.9924 $0.8259 20:58:31 11/09/2026
181 Poloniex Poloniex RENDER/USDT $1.28 $0 23:59:53 11/09/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.86 $0 00:00:12 12/09/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.86 $0 00:00:12 12/09/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/BTC $1.45 $0 23:56:53 11/09/2026
186 Upbit Upbit RENDER/USDT $1.88 $0 23:56:53 11/09/2026
187 Tokocrypto Tokocrypto RENDER/USDC $1.42 $0 23:57:08 11/09/2026
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.42 $0 23:57:09 11/09/2026
189 FMFW.io FMFW.io RENDER/USDT $1.54 $0 00:00:11 12/09/2026
190 Bitazza Bitazza RENDER/THB $1.77 $0 22:15:07 11/09/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 22:15:07 11/09/2026
192 WOO X WOO X RENDER/USDT $1.42 $0 23:57:07 11/09/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 23:48:15 11/09/2026
194 Gate US Gate US RENDER/USDT $1.42 $0 00:00:08 12/09/2026

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 12/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,095,142 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - GiaCoin.com
4.1 trên 1041 đánh giá