Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.41 | $34,752,338 | 07:54:17 30/10/2025 | |
| 2 | RENDER/USDT | $2.41 | $26,025,677 | 07:57:16 30/10/2025 | |
| 3 | RENDER/USDT | $2.41 | $19,826,625 | 07:54:17 30/10/2025 | |
| 4 | RENDER/USDT | $2.42 | $19,317,718 | 07:57:23 30/10/2025 | |
| 5 | RENDER/USDT | $2.41 | $16,543,124 | 07:57:16 30/10/2025 | |
| 6 | RENDER/USDT | $2.41 | $12,350,147 | 07:57:15 30/10/2025 | |
| 7 | RENDER/USDT | $2.41 | $11,545,274 | 08:00:17 30/10/2025 | |
| 8 | RENDER/USDT | $2.41 | $11,534,223 | 07:54:16 30/10/2025 | |
| 9 | RENDER/USDT | $2.41 | $10,326,510 | 07:54:17 30/10/2025 | |
| 10 | RENDER/USDT | $2.41 | $10,169,997 | 08:00:18 30/10/2025 | |
| 11 | RENDER/USDT | $7.22 | $9,092,191 | 07:54:15 30/10/2025 | |
| 12 | RENDER/USDT | $2.41 | $8,570,610 | 07:54:08 30/10/2025 | |
| 13 | RENDER/USDT | $2.41 | $8,206,078 | 07:54:16 30/10/2025 | |
| 14 | RENDER/USDT | $2.40 | $6,672,082 | 07:55:41 30/10/2025 | |
| 15 | RENDER/USDT | $2.41 | $6,385,396 | 08:00:16 30/10/2025 | |
| 16 | RENDER/USDT | $2.41 | $6,287,023 | 07:54:11 30/10/2025 | |
| 17 | RENDER/USDT | $2.41 | $6,275,411 | 08:00:16 30/10/2025 | |
| 18 | RENDER/USDT | $2.41 | $6,025,542 | 07:56:42 30/10/2025 | |
| 19 | RENDER/USDT | $2.41 | $5,919,282 | 08:00:17 30/10/2025 | |
| 20 | RENDER/USDT | $2.40 | $5,772,607 | 07:51:17 30/10/2025 | |
| 21 | RENDER/USDT | $2.41 | $5,406,862 | 07:54:17 30/10/2025 | |
| 22 | RENDER/USDT | $2.41 | $5,001,247 | 08:00:17 30/10/2025 | |
| 23 | RENDER/USDT | $2.42 | $4,750,200 | 07:57:08 30/10/2025 | |
| 24 | RENDER/USDT | $2.41 | $3,721,907 | 07:59:55 30/10/2025 | |
| 25 | RENDER/USDT | $2.48 | $3,558,424 | 08:00:17 30/10/2025 | |
| 26 | RENDER/USDT | $2.41 | $3,472,726 | 07:57:17 30/10/2025 | |
| 27 | RENDER/USDT | $2.41 | $3,434,392 | 07:57:17 30/10/2025 | |
| 28 | RENDER/USDT | $2.41 | $3,429,986 | 07:51:08 30/10/2025 | |
| 29 | RENDER/USDT | $2.42 | $3,185,930 | 07:54:11 30/10/2025 | |
| 30 | RENDER/USDT | $2.42 | $3,152,231 | 07:57:10 30/10/2025 | |
| 31 | RENDER/USDT | $2.42 | $2,945,677 | 07:57:07 30/10/2025 | |
| 32 | RENDER/USDT | $2.42 | $2,730,407 | 07:57:33 30/10/2025 | |
| 33 | RENDER/USDC | $2.42 | $2,264,618 | 07:56:54 30/10/2025 | |
| 34 | RENDER/USDT | $2.42 | $2,188,602 | 07:57:10 30/10/2025 | |
| 35 | RENDER/USDT | $2.42 | $2,037,517 | 07:57:10 30/10/2025 | |
| 36 | RENDER/USDT | $2.42 | $1,911,497 | 07:54:07 30/10/2025 | |
| 37 | RENDER/USDT | $2.41 | $1,863,286 | 08:00:16 30/10/2025 | |
| 38 | RENDER/USDT | $2.41 | $1,804,250 | 08:00:20 30/10/2025 | |
| 39 | RENDER/USD | $2.41 | $1,769,814 | 07:56:29 30/10/2025 | |
| 40 | RENDER/USDT | $2.41 | $1,537,362 | 07:57:10 30/10/2025 | |
| 41 | RENDER/USDT | $2.41 | $1,517,473 | 07:57:11 30/10/2025 | |
| 42 | RENDER/USDT | $2.41 | $1,507,538 | 08:00:18 30/10/2025 | |
| 43 | RENDER/USDT | $2.41 | $1,503,171 | 07:54:15 30/10/2025 | |
| 44 | RENDER/USDT | $2.42 | $1,493,223 | 07:57:15 30/10/2025 | |
| 45 | RENDER/USDT | $2.41 | $1,477,721 | 08:00:16 30/10/2025 | |
| 46 | RENDER/USDT | $2.41 | $1,418,938 | 07:56:23 30/10/2025 | |
| 47 | RENDER/USDT | $2.42 | $1,418,014 | 07:57:08 30/10/2025 | |
| 48 | RENDER/USDT | $2.42 | $1,356,735 | 07:57:09 30/10/2025 | |
| 49 | RENDER/USDT | $2.41 | $1,344,518 | 07:57:09 30/10/2025 | |
| 50 | RENDER/USDT | $2.41 | $1,122,317 | 07:54:19 30/10/2025 | |
| 51 | RENDER/USDT | $2.41 | $1,046,365 | 07:58:28 30/10/2025 | |
| 52 | RENDER/USDT | $2.42 | $1,029,373 | 07:57:20 30/10/2025 | |
| 53 | RENDER/USDT | $2.41 | $934,801 | 07:57:08 30/10/2025 | |
| 54 | RENDER/USDT | $2.42 | $916,112 | 07:57:07 30/10/2025 | |
| 55 | RENDER/USDT | $2.42 | $900,547 | 07:57:07 30/10/2025 | |
| 56 | RENDER/USDC | $2.41 | $892,612 | 07:56:24 30/10/2025 | |
| 57 | RENDER/USDT | $2.41 | $883,077 | 07:56:24 30/10/2025 | |
| 58 | RENDER/USDT | $2.41 | $702,473 | 07:57:12 30/10/2025 | |
| 59 | RENDER/USDT | $2.42 | $676,716 | 07:57:08 30/10/2025 | |
| 60 | RENDER/USDT | $2.41 | $667,238 | 07:54:08 30/10/2025 | |
| 61 | RENDER/USDT | $2.42 | $571,204 | 07:57:09 30/10/2025 | |
| 62 | RENDER/KRW | $2.54 | $480,386 | 07:56:54 30/10/2025 | |
| 63 | RENDER/USDT | $2.41 | $439,132 | 07:57:10 30/10/2025 | |
| 64 | RENDER/USD | $2.41 | $419,117 | 07:57:16 30/10/2025 | |
| 65 | RENDER/USDT | $2.41 | $416,473 | 07:54:08 30/10/2025 | |
| 66 | RENDER/USDT | $2.42 | $402,112 | 07:57:16 30/10/2025 | |
| 67 | RENDER/USDT | $2.42 | $395,361 | 07:57:10 30/10/2025 | |
| 68 | RENDER/USDT | $2.41 | $392,766 | 07:57:10 30/10/2025 | |
| 69 | RENDER/JPY | $2.43 | $383,548 | 07:57:08 30/10/2025 | |
| 70 | RENDER/USDT | $2.41 | $360,518 | 07:57:07 30/10/2025 | |
| 71 | RENDER/TRY | $2.41 | $360,308 | 07:56:54 30/10/2025 | |
| 72 | RENDER/USDT | $2.42 | $353,633 | 07:57:08 30/10/2025 | |
| 73 | RENDER/USDT | $2.42 | $325,613 | 07:57:09 30/10/2025 | |
| 74 | RENDER/WETH | $2.41 | $320,726 | 07:52:35 30/10/2025 | |
| 75 | RENDER/EUR | $2.41 | $310,733 | 07:57:11 30/10/2025 | |
| 76 | RENDER/USDT | $2.41 | $300,950 | 07:57:16 30/10/2025 | |
| 77 | RENDER/USDT | $2.42 | $267,337 | 07:57:07 30/10/2025 | |
| 78 | RENDER/TRY | $2.40 | $258,189 | 07:54:23 30/10/2025 | |
| 79 | RENDER/USDT | $2.42 | $257,443 | 07:57:11 30/10/2025 | |
| 80 | RENDER/USDT | $2.42 | $255,895 | 07:57:08 30/10/2025 | |
| 81 | RENDER/SOL | $2.41 | $252,909 | 07:57:28 30/10/2025 | |
| 82 | RENDER/USDC | $2.41 | $231,481 | 07:54:07 30/10/2025 | |
| 83 | RENDER/USD | $2.41 | $228,249 | 07:59:54 30/10/2025 | |
| 84 | RENDER/USDT | $2.41 | $219,977 | 07:54:17 30/10/2025 | |
| 85 | RENDER/EUR | $2.40 | $210,977 | 07:59:54 30/10/2025 | |
| 86 | RENDER/EUR | $2.40 | $206,087 | 07:57:09 30/10/2025 | |
| 87 | RENDER/USDT | $2.42 | $193,737 | 07:57:08 30/10/2025 | |
| 88 | RENDER/USDT | $2.42 | $193,072 | 07:57:10 30/10/2025 | |
| 89 | RENDER/USDT | $2.41 | $192,735 | 07:54:09 30/10/2025 | |
| 90 | RENDER/USDT | $2.41 | $192,715 | 07:54:08 30/10/2025 | |
| 91 | RENDER/USDT | $2.41 | $182,858 | 08:00:16 30/10/2025 | |
| 92 | RENDER/USDT | $2.42 | $182,526 | 07:57:13 30/10/2025 | |
| 93 | RENDER/SOL | $2.41 | $173,081 | 07:49:53 30/10/2025 | |
| 94 | RENDER/USDT | $2.41 | $165,330 | 07:57:07 30/10/2025 | |
| 95 | RENDER/USDT | $2.41 | $158,724 | 07:57:10 30/10/2025 | |
| 96 | RENDER/KRW | $2.54 | $153,153 | 07:59:53 30/10/2025 | |
| 97 | RENDER/USDC | $2.42 | $152,123 | 07:57:08 30/10/2025 | |
| 98 | RENDER/USDC | $2.41 | $151,540 | 08:00:16 30/10/2025 | |
| 99 | RENDER/FDUSD | $2.42 | $141,359 | 07:56:54 30/10/2025 | |
| 100 | RENDER/USDT | $2.42 | $115,851 | 07:57:11 30/10/2025 | |
| 101 | RENDER/USDT | $2.40 | $114,174 | 07:57:09 30/10/2025 | |
| 102 | RENDER/BTC | $2.41 | $103,073 | 07:56:42 30/10/2025 | |
| 103 | RENDER/USDT | $2.42 | $99,156.62 | 07:59:53 30/10/2025 | |
| 104 | RENDER/USDC | $2.42 | $89,894.55 | 07:54:07 30/10/2025 | |
| 105 | RENDER/USDT | $2.41 | $88,097.98 | 07:54:07 30/10/2025 | |
| 106 | RENDER/SOL | $2.40 | $86,518.28 | 08:00:08 30/10/2025 | |
| 107 | RENDER/EUR | $2.40 | $81,886.57 | 07:56:42 30/10/2025 | |
| 108 | RENDER/WETH | $2.39 | $76,167.87 | 07:15:35 30/10/2025 | |
| 109 | RENDER/USDT | $2.41 | $68,928.01 | 07:54:11 30/10/2025 | |
| 110 | RENDER/USDC | $2.42 | $60,869.87 | 07:54:08 30/10/2025 | |
| 111 | RENDER/USD | $2.41 | $58,814.67 | 08:00:24 30/10/2025 | |
| 112 | RENDER/INR | $2.50 | $50,847.55 | 07:57:15 30/10/2025 | |
| 113 | RENDER/USDT | $2.41 | $43,626.51 | 07:57:15 30/10/2025 | |
| 114 | USDC/RENDER | $0.9982 | $40,022.76 | 07:57:11 30/10/2025 | |
| 115 | ETH/RENDER | $3,932.84 | $38,073.75 | 07:07:11 30/10/2025 | |
| 116 | RENDER/USDT | $2.42 | $36,434.05 | 07:57:07 30/10/2025 | |
| 117 | RENDER/EUR | $2.39 | $36,395.66 | 07:54:07 30/10/2025 | |
| 118 | RENDER/USDT | $2.41 | $33,954.18 | 07:54:23 30/10/2025 | |
| 119 | RENDER/WETH | $2.41 | $32,589.83 | 07:52:35 30/10/2025 | |
| 120 | RENDER/USDC | $2.41 | $30,768.69 | 07:57:09 30/10/2025 | |
| 121 | RENDER/TRY | $1.31 | $28,554.69 | 05:18:11 24/10/2025 | |
| 122 | RENDER/USDT | $2.42 | $24,035.13 | 07:57:09 30/10/2025 | |
| 123 | RENDER/USDT | $2.41 | $23,911.58 | 07:57:09 30/10/2025 | |
| 124 | RENDER/USD | $2.40 | $18,232.32 | 07:59:24 30/10/2025 | |
| 125 | RENDER/USDT | $2.40 | $15,844.76 | 07:33:09 30/10/2025 | |
| 126 | USDC/RENDER | $0.9984 | $14,421.51 | 07:57:10 30/10/2025 | |
| 127 | RENDER/USDT | $2.41 | $14,063.61 | 07:57:10 30/10/2025 | |
| 128 | RENDER/BRL | $2.40 | $13,291.09 | 07:56:54 30/10/2025 | |
| 129 | RENDER/USDC | $2.46 | $10,876.37 | 07:57:07 30/10/2025 | |
| 130 | RENDER/USDC | $2.38 | $9,526.25 | 07:33:10 30/10/2025 | |
| 131 | RENDER/IDR | $2.46 | $9,143.82 | 07:59:54 30/10/2025 | |
| 132 | RENDER/USDC | $2.42 | $6,903.64 | 07:57:07 30/10/2025 | |
| 133 | RENDER/IDR | $2.38 | $5,391.71 | 07:57:12 30/10/2025 | |
| 134 | RENDER/USDT | $2.40 | $5,148.10 | 08:00:20 30/10/2025 | |
| 135 | RENDER/IDR | $2.43 | $4,796.20 | 08:45:12 29/10/2025 | |
| 136 | RENDER/USDT | $2.43 | $4,796.10 | 08:45:12 29/10/2025 | |
| 137 | RENDER/CAD | $2.50 | $4,462.35 | 07:57:09 30/10/2025 | |
| 138 | RENDER/EUR | $2.47 | $4,013.99 | 07:57:08 30/10/2025 | |
| 139 | RENDER/USDT | $2.42 | $3,724.61 | 07:57:09 30/10/2025 | |
| 140 | RNDR/THB | $2.40 | $3,503.40 | 07:57:08 30/10/2025 | |
| 141 | NOS/RENDER | $0.4416 | $3,486.52 | 07:08:57 30/10/2025 | |
| 142 | RENDER/INR | $4.56 | $3,311.87 | 07:57:09 30/10/2025 | |
| 143 | RENDER/USDC | $2.39 | $3,163.14 | 07:54:08 30/10/2025 | |
| 144 | RENDER/AUD | $2.47 | $3,015.20 | 07:57:08 30/10/2025 | |
| 145 | RENDER/USDT | $2.41 | $2,904.80 | 07:57:10 30/10/2025 | |
| 146 | RENDER/USDT | $2.41 | $2,843.62 | 08:00:17 30/10/2025 | |
| 147 | RENDER/BRL | $2.47 | $2,122.08 | 07:57:07 30/10/2025 | |
| 148 | RENDER/USDT | $2.42 | $1,889.15 | 07:57:07 30/10/2025 | |
| 149 | RENDER/USD | $2.41 | $1,688.41 | 07:59:53 30/10/2025 | |
| 150 | RENDER/IDR | $2.40 | $1,664.64 | 07:57:09 30/10/2025 | |
| 151 | RENDER/USDT | $3.00 | $1,597.70 | 07:57:09 30/10/2025 | |
| 152 | RENDER/USD | $2.41 | $1,278.14 | 08:00:17 30/10/2025 | |
| 153 | USDC/RENDER | $1.01 | $1,044.49 | 06:37:38 30/10/2025 | |
| 154 | RENDER/SOL | $2.41 | $1,013.23 | 07:48:40 30/10/2025 | |
| 155 | RENDER/USDT | $2.42 | $822.73 | 07:57:07 30/10/2025 | |
| 156 | RENDER/USDT | $2.42 | $635.23 | 07:57:11 30/10/2025 | |
| 157 | RENDER/USDT | $2.42 | $595.79 | 07:57:15 30/10/2025 | |
| 158 | RENDER/EUR | $2.41 | $559.29 | 07:57:07 30/10/2025 | |
| 159 | RENDER/THB | $2.41 | $451.30 | 07:57:08 30/10/2025 | |
| 160 | USDC/RENDER | $1.01 | $409.83 | 07:08:20 30/10/2025 | |
| 161 | RENDER/USDT | $2.38 | $258.37 | 08:00:16 30/10/2025 | |
| 162 | RENDER/BTC | $2.56 | $230.59 | 07:56:23 30/10/2025 | |
| 163 | RENDER/USDT | $2.41 | $220.03 | 08:01:09 30/10/2025 | |
| 164 | RENDER/BTC | $2.41 | $94.80 | 07:57:07 30/10/2025 | |
| 165 | RENDER/USDT | $2.46 | $60.22 | 07:57:09 30/10/2025 | |
| 166 | WMATIC/RENDER | $0.1962 | $52.24 | 07:47:29 30/10/2025 | |
| 167 | RENDER/SOL | $2.40 | $47.49 | 06:46:44 30/10/2025 | |
| 168 | ME/RENDER | $0.4633 | $46.49 | 07:29:04 30/10/2025 | |
| 169 | RENDER/SGD | $2.46 | $38.85 | 07:57:08 30/10/2025 | |
| 170 | RENDER/USDC | $2.46 | $28.00 | 07:54:07 30/10/2025 | |
| 171 | RENDER/USDH | $2.40 | $27.42 | 06:42:09 30/10/2025 | |
| 172 | RENDER/USDC | $2.41 | $26.86 | 07:54:07 30/10/2025 | |
| 173 | RENDER/TRY | $2.41 | $26.17 | 07:57:10 30/10/2025 | |
| 174 | ORCA/RENDER | $1.55 | $21.21 | 07:06:18 30/10/2025 | |
| 175 | RENDER/SOL | $2.40 | $10.86 | 06:52:05 30/10/2025 | |
| 176 | RENDER/USDT | $2.44 | $8.67 | 07:57:10 30/10/2025 | |
| 177 | WMATIC/RENDER | $0.1962 | $6.98 | 07:41:11 30/10/2025 | |
| 178 | RENDER/SOL | $2.41 | $6.94 | 06:42:40 30/10/2025 | |
| 179 | RENDER/USDT | $2.51 | $0.6799 | 07:56:23 30/10/2025 | |
| 180 | USDT/RENDER | $1.00 | $0.5757 | 06:40:47 30/10/2025 | |
| 181 | RENDER/NZD | $2.46 | $0 | 07:57:09 30/10/2025 | |
| 182 | RENDER/USD | $2.46 | $0 | 07:57:08 30/10/2025 | |
| 183 | RNDR/TRY | $8.08 | $0 | 07:59:53 30/10/2025 | |
| 184 | RENDER/USDC | $2.41 | $0 | 07:57:09 30/10/2025 | |
| 185 | RENDER/IDR | $2.42 | $0 | 07:51:11 30/10/2025 | |
| 186 | USDC.e/RENDER | $0.9999 | $0 | 07:37:13 30/10/2025 | |
| 187 | RENDER/WETH | $0.2026 | $0 | 03:36:37 28/10/2025 | |
| 188 | RENDER/VNDC | $2.41 | $0 | 07:57:12 30/10/2025 | |
| 189 | RENDER/SOL | $2.57 | $0 | 03:37:47 28/10/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 30/10/2025, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,752,338 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.