Render Token RNDR
Xếp hạng #61
18:53:00 20/07/2023
Giá Render Token (RNDR)
$1.93 2.86%
0.00006380 BTC
50,464 VND
Thấp: $1.85
Cao: $1.94
Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
RENDER/USDT | $6.95 | $408,360,986 | 11:59:21 22/12/2024 |
| 2 |  Binance |
RENDER/USDT | $6.94 | $100,670,321 | 11:56:58 22/12/2024 |
| 3 |  BTCC |
RENDER/USDT | $6.94 | $54,196,078 | 12:02:18 22/12/2024 |
| 4 |  KCEX |
RENDER/USDT | $6.95 | $51,272,224 | 11:59:58 22/12/2024 |
| 5 |  Hibt |
RENDER/USDT | $6.96 | $49,971,608 | 11:59:58 22/12/2024 |
| 6 | Binance |
RENDER/USDT | $6.96 | $47,165,980 | 11:56:21 22/12/2024 |
| 7 |  Bybit |
RENDER/USDT | $6.95 | $45,534,706 | 11:56:58 22/12/2024 |
| 8 |  MEXC |
RENDER/USDT | $6.95 | $40,216,731 | 11:56:58 22/12/2024 |
| 9 |  LBank |
RENDER/USDT | $6.95 | $32,000,178 | 11:59:58 22/12/2024 |
| 10 |  BiKing |
RENDER/USDT | $8.85 | $28,002,058 | 12:02:58 22/12/2024 |
| 11 |  OKX |
RENDER/USDT | $6.96 | $24,310,371 | 11:56:58 22/12/2024 |
| 12 |  BITmarkets |
RENDER/USDT | $6.95 | $21,910,090 | 11:59:58 22/12/2024 |
| 13 |  BTSE |
RENDER/USDT | $6.95 | $21,891,391 | 11:59:58 22/12/2024 |
| 14 |  Toobit |
RENDER/USDT | $6.96 | $17,405,995 | 11:59:58 22/12/2024 |
| 15 | Bybit |
RENDER/USDT | $6.95 | $14,073,394 | 11:56:21 22/12/2024 |
| 16 |  Gate.io |
RENDER/USDT | $6.94 | $12,958,292 | 11:59:21 22/12/2024 |
| 17 |  Bit2Me |
RENDER/USDT | $6.95 | $12,957,227 | 11:59:21 22/12/2024 |
| 18 |  Bitget |
RENDER/USDT | $6.95 | $12,572,494 | 11:56:58 22/12/2024 |
| 19 | Bitget |
RENDER/USDT | $6.95 | $11,025,844 | 11:56:21 22/12/2024 |
| 20 |  Koinbay |
RENDER/USDT | $6.95 | $10,727,412 | 11:59:58 22/12/2024 |
| 21 |  XT.COM |
RENDER/USDT | $6.96 | $9,233,628 | 11:59:58 22/12/2024 |
| 22 |  Coinbase Exchange |
RENDER/USD | $6.94 | $8,745,177 | 11:56:21 22/12/2024 |
| 23 | Toobit |
RENDER/USDT | $6.95 | $6,840,099 | 11:59:21 22/12/2024 |
| 24 | MEXC |
RENDER/USDT | $6.95 | $6,655,204 | 11:56:21 22/12/2024 |
| 25 | OKX |
RENDER/USDT | $6.96 | $6,489,810 | 11:56:21 22/12/2024 |
| 26 |  Upbit |
RENDER/KRW | $7.30 | $6,084,755 | 11:56:21 22/12/2024 |
| 27 |  HTX |
RENDER/USDT | $6.97 | $4,367,058 | 11:56:21 22/12/2024 |
| 28 |  Bitunix |
RENDER/USDT | $6.95 | $3,606,346 | 11:59:21 22/12/2024 |
| 29 |  Hyperliquid |
RENDER/USD | $6.96 | $3,417,753 | 11:59:58 22/12/2024 |
| 30 |  VOOX Exchange |
RENDER/USDT | $6.95 | $2,884,969 | 11:59:21 22/12/2024 |
| 31 |  Raydium (CLMM) |
RENDER/SOL | $6.97 | $2,262,334 | 11:59:21 22/12/2024 |
| 32 | Binance |
RENDER/USDC | $6.94 | $1,959,878 | 11:56:21 22/12/2024 |
| 33 |  WOO X |
RENDER/USDT | $6.95 | $1,682,191 | 11:59:58 22/12/2024 |
| 34 |  Bitvavo |
RENDER/EUR | $6.96 | $1,592,464 | 11:59:21 22/12/2024 |
| 35 |  Coinbase International Exchange |
RENDER/USDC | $6.93 | $1,510,100 | 12:02:58 22/12/2024 |
| 36 |  Orca |
RENDER/SOL | $6.94 | $1,495,777 | 11:59:21 22/12/2024 |
| 37 | Binance |
RENDER/TRY | $7.02 | $1,439,131 | 11:56:21 22/12/2024 |
| 38 |  BitKan |
RENDER/USDT | $6.93 | $1,367,575 | 12:02:18 22/12/2024 |
| 39 |  BtcTurk | Kripto |
RENDER/TRY | $7.02 | $1,106,033 | 11:59:21 22/12/2024 |
| 40 | Binance |
RENDER/BTC | $6.96 | $1,058,672 | 11:56:21 22/12/2024 |
| 41 |  Hotcoin |
RENDER/USDT | $6.96 | $1,009,359 | 11:59:21 22/12/2024 |
| 42 | Koinbay |
RENDER/USDT | $6.95 | $842,249 | 11:59:21 22/12/2024 |
| 43 |  SpireX |
RENDER/USDT | $6.93 | $839,276 | 12:02:18 22/12/2024 |
| 44 |  Zedxion Exchange |
RENDER/USDT | $6.93 | $836,150 | 12:02:18 22/12/2024 |
| 45 |  ZKE |
RENDER/USDT | $6.93 | $836,047 | 12:02:18 22/12/2024 |
| 46 |  TNNS PROX |
RENDER/USDT | $6.93 | $836,047 | 12:02:18 22/12/2024 |
| 47 |  Binance TR |
RENDER/TRY | $7.02 | $802,288 | 11:59:21 22/12/2024 |
| 48 |  Drift Protocol |
RENDER/USDC | $6.90 | $756,928 | 12:02:58 22/12/2024 |
| 49 | KCEX |
RENDER/USDT | $6.95 | $738,817 | 11:59:21 22/12/2024 |
| 50 |  OrangeX |
RENDER/USDT | $6.95 | $729,371 | 11:59:21 22/12/2024 |
| 51 |  Bithumb |
RENDER/KRW | $6.97 | $666,594 | 11:59:21 22/12/2024 |
| 52 |  PointPay |
RENDER/USDT | $6.95 | $631,020 | 11:59:21 22/12/2024 |
| 53 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $7.00 | $626,569 | 11:56:21 22/12/2024 |
| 54 | BtcTurk | Kripto |
RENDER/USDT | $6.95 | $601,459 | 11:59:21 22/12/2024 |
| 55 | Uniswap v3 (Ethereum) |
RENDER/WETH | $6.97 | $596,175 | 11:56:21 22/12/2024 |
| 56 |  CoinEx |
RENDER/USDT | $6.97 | $553,758 | 11:59:21 22/12/2024 |
| 57 |  BVOX |
RENDER/USDT | $6.95 | $547,959 | 11:59:21 22/12/2024 |
| 58 |  BitDelta |
RENDER/USDT | $6.99 | $514,303 | 11:59:21 22/12/2024 |
| 59 |  OX.FUN |
RENDER/USD | $6.88 | $478,626 | 15:18:58 20/12/2024 |
| 60 | Orca |
USDC/RENDER | $0.9997 | $472,736 | 11:59:21 22/12/2024 |
| 61 |  WEEX |
RENDER/USDC | $6.95 | $445,689 | 11:59:21 22/12/2024 |
| 62 |  BitMart |
RENDER/USDT | $6.95 | $374,877 | 11:59:21 22/12/2024 |
| 63 |  Tokenize Xchange |
RENDER/SGD | $6.87 | $342,141 | 12:02:18 22/12/2024 |
| 64 | Tokenize Xchange |
RENDER/USD | $6.87 | $341,350 | 12:02:18 22/12/2024 |
| 65 |  Uniswap v3 (Polygon) |
RENDER/WETH | $6.95 | $328,291 | 11:59:21 22/12/2024 |
| 66 |  Bitazza |
RENDER/USDT | $6.96 | $285,149 | 12:02:18 22/12/2024 |
| 67 | Binance |
RENDER/FDUSD | $6.95 | $276,609 | 11:56:21 22/12/2024 |
| 68 |  CoinW |
RENDER/USDT | $6.95 | $221,282 | 11:59:21 22/12/2024 |
| 69 |  dYdX v4 |
RENDER/USD | $6.93 | $174,283 | 12:02:58 22/12/2024 |
| 70 | Raydium (CLMM) |
USDC/RENDER | $0.9990 | $155,533 | 11:59:21 22/12/2024 |
| 71 | Binance |
RENDER/EUR | $7.08 | $138,056 | 11:56:21 22/12/2024 |
| 72 |  LCX Exchange |
RENDER/EUR | $7.17 | $133,022 | 12:02:18 22/12/2024 |
| 73 |  Uniswap v2 |
RENDER/WETH | $6.97 | $122,742 | 11:56:21 22/12/2024 |
| 74 |  Tokocrypto |
RENDER/USDT | $6.95 | $104,809 | 11:59:21 22/12/2024 |
| 75 |  Bitso |
RENDER/USD | $7.17 | $102,381 | 11:59:21 22/12/2024 |
| 76 |  Flipster |
RENDER/USDT | $6.95 | $85,645.07 | 11:59:58 22/12/2024 |
| 77 |  Indodax |
RENDER/IDR | $7.01 | $70,191.01 | 11:59:21 22/12/2024 |
| 78 |  CoinDCX |
RENDER/INR | $7.74 | $61,605.45 | 12:02:18 22/12/2024 |
| 79 |  Blynex |
RENDER/USDT | $6.96 | $55,229.57 | 12:02:18 22/12/2024 |
| 80 |  Tapbit |
RENDER/USDT | $6.95 | $53,334.63 | 11:59:21 22/12/2024 |
| 81 | Orca |
NOS/RENDER | $2.65 | $52,997.38 | 11:59:21 22/12/2024 |
| 82 |  Reku |
RENDER/IDR | $7.08 | $50,249.25 | 11:59:21 22/12/2024 |
| 83 | Uniswap v3 (Polygon) |
RENDER/USDT | $6.99 | $38,193.56 | 11:59:21 22/12/2024 |
| 84 |  Binance TH |
RENDER/USDT | $6.95 | $36,077.40 | 11:59:21 22/12/2024 |
| 85 | CoinDCX |
RENDER/USDT | $6.93 | $30,442.30 | 12:02:18 22/12/2024 |
| 86 |  Meteora VD |
IO/RENDER | $2.90 | $29,380.86 | 11:59:21 22/12/2024 |
| 87 |  TRIV |
RENDER/IDR | $6.97 | $26,894.63 | 12:02:18 22/12/2024 |
| 88 | TRIV |
RENDER/USDT | $6.93 | $26,725.44 | 12:02:18 22/12/2024 |
| 89 |  Bitkub |
RNDR/THB | $7.03 | $21,414.48 | 11:59:21 22/12/2024 |
| 90 |  ONUS Pro |
RENDER/VNDC | $6.98 | $15,752.91 | 12:02:18 22/12/2024 |
| 91 |  HashKey Global |
RENDER/USDT | $6.92 | $14,700.18 | 11:59:21 22/12/2024 |
| 92 | Binance |
RENDER/BRL | $7.10 | $14,286.45 | 11:56:21 22/12/2024 |
| 93 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.4663 | $14,179.59 | 11:59:21 22/12/2024 |
| 94 | Meteora VD |
RENDER/SOL | $6.95 | $13,966.68 | 11:59:21 22/12/2024 |
| 95 |  TGEX |
RENDER/USDT | $6.95 | $13,357.53 | 12:02:18 22/12/2024 |
| 96 | WOO X |
RENDER/USDT | $6.96 | $11,353.19 | 11:59:21 22/12/2024 |
| 97 |  Kanga Exchange |
RENDER/USDT | $7.06 | $10,577.05 | 12:02:18 22/12/2024 |
| 98 | Raydium (CLMM) |
RAY/RENDER | $4.28 | $10,334.20 | 11:59:21 22/12/2024 |
| 99 | Upbit |
RENDER/BTC | $6.97 | $9,509.64 | 11:56:21 22/12/2024 |
| 100 | CoinEx |
RENDER/USDC | $7.01 | $8,232.69 | 11:59:21 22/12/2024 |
| 101 | Uniswap v3 (Polygon) |
RENDER/DAI | $6.98 | $7,394.76 | 11:59:21 22/12/2024 |
| 102 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.4646 | $7,124.53 | 11:59:21 22/12/2024 |
| 103 | Uniswap v3 (Polygon) |
RENDER/AAVE | $6.96 | $5,592.25 | 11:59:21 22/12/2024 |
| 104 |  Foxbit |
RENDER/BRL | $7.07 | $5,434.69 | 11:59:21 22/12/2024 |
| 105 | Bitazza |
RENDER/THB | $7.02 | $5,409.27 | 12:02:18 22/12/2024 |
| 106 | Tokocrypto |
RENDER/IDR | $7.11 | $4,255.48 | 11:59:21 22/12/2024 |
| 107 | Orca |
RENDER/SOL | $6.95 | $3,826.26 | 11:59:21 22/12/2024 |
| 108 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9878 | $3,130.00 | 11:59:21 22/12/2024 |
| 109 | Raydium (CLMM) |
JTO/RENDER | $2.88 | $2,586.65 | 11:59:21 22/12/2024 |
| 110 |  Meteora VP |
RENDER/SOL | $6.95 | $1,873.72 | 11:59:21 22/12/2024 |
| 111 | Meteora VD |
NOS/RENDER | $2.66 | $1,792.38 | 11:59:21 22/12/2024 |
| 112 |  Backpack Exchange |
RENDER/USDC | $7.00 | $992.33 | 11:59:21 22/12/2024 |
| 113 | Meteora VD |
RENDER/SOL | $6.95 | $933.45 | 11:59:21 22/12/2024 |
| 114 | Uniswap v3 (Polygon) |
RENDER/SOL | $7.00 | $633.21 | 11:59:21 22/12/2024 |
| 115 | Meteora VD |
RENDER/SOL | $7.05 | $443.74 | 11:59:21 22/12/2024 |
| 116 |  ProBit Global |
RENDER/USDT | $7.02 | $364.63 | 11:59:21 22/12/2024 |
| 117 | Raydium (CLMM) |
ME/RENDER | $3.02 | $341.81 | 11:59:21 22/12/2024 |
| 118 | Orca |
USDC/RENDER | $0.9972 | $233.65 | 11:59:21 22/12/2024 |
| 119 | Gate.io |
RENDER/TRY | $7.90 | $215.47 | 11:59:21 22/12/2024 |
| 120 | Uniswap v3 (Polygon) |
WBTC/RENDER | $94,846.46 | $202.50 | 11:59:21 22/12/2024 |
| 121 |  digitalexchange.id |
RENDER/IDR | $6.98 | $136.36 | 12:02:18 22/12/2024 |
| 122 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $7.01 | $133.94 | 11:59:21 22/12/2024 |
| 123 | Orca |
RENDER/USDH | $7.01 | $79.25 | 11:59:21 22/12/2024 |
| 124 |  QuickSwap |
WMATIC/RENDER | $0.4665 | $36.32 | 11:59:21 22/12/2024 |
| 125 | Orca |
ORCA/RENDER | $3.50 | $31.16 | 07:01:22 22/12/2024 |
| 126 |  Balancer v2 (Polygon) |
RENDER/DIMO | $6.50 | $12.00 | 19:00:19 20/12/2024 |
| 127 | QuickSwap |
USDC.e/RENDER | $0.9768 | $8.76 | 11:59:21 22/12/2024 |
| 128 | Gate.io |
RENDER/USDC | $7.85 | $7.06 | 11:59:21 22/12/2024 |
| 129 | Orca |
IO/RENDER | $2.89 | $5.28 | 11:59:21 22/12/2024 |
| 130 | Uniswap v3 (Polygon) |
LINK/RENDER | $21.74 | $2.54 | 11:59:21 22/12/2024 |
| 131 | Orca |
USDT/RENDER | $0.9513 | $1.14 | 07:01:22 22/12/2024 |
| 132 | Upbit |
RENDER/USDT | $6.26 | $0.5499 | 18:40:32 21/12/2024 |
| 133 |  Cube Exchange |
RENDER/USDC | $7.75 | $0.1551 | 11:59:21 22/12/2024 |
| 134 |  zondacrypto |
RENDER/USDC | $7.39 | $0 | 12:02:18 22/12/2024 |
| 135 |  Paribu |
RNDR/TRY | $9.64 | $0 | 11:59:21 22/12/2024 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:21 22/12/2024, cặp giao dịch RENDER/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,360,986 với tỷ giá $6.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.