Render Token RNDR
Xếp hạng #61
18:53:00 20/07/2023
Giá Render Token (RNDR)
$1.93 2.86%
0.00006380 BTC
51,016 VND
Thấp: $1.85
Cao: $1.94
Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RENDER/USDT | $4.23 | $49,681,603 | 05:54:16 14/08/2025 |
| 2 |  Top.one |
RENDER/USDT | $4.19 | $46,621,835 | 06:00:16 14/08/2025 |
| 3 |  Echobit |
RENDER/USDT | $4.20 | $37,240,925 | 05:57:17 14/08/2025 |
| 4 |  JuCoin |
RENDER/USDT | $4.23 | $36,382,283 | 05:54:16 14/08/2025 |
| 5 |  Hibt |
RENDER/USDT | $4.22 | $27,692,700 | 05:51:26 14/08/2025 |
| 6 |  Bybit |
RENDER/USDT | $4.23 | $26,166,551 | 05:54:17 14/08/2025 |
| 7 |  KCEX |
RENDER/USDT | $4.20 | $24,204,698 | 05:57:16 14/08/2025 |
| 8 |  Bitget |
RENDER/USDT | $4.23 | $22,978,238 | 05:54:16 14/08/2025 |
| 9 |  Millionero |
RENDER/USDT | $4.21 | $18,481,626 | 05:57:15 14/08/2025 |
| 10 |  MEXC |
RENDER/USDT | $4.23 | $18,131,425 | 05:54:17 14/08/2025 |
| 11 | Binance |
RENDER/USDT | $4.20 | $17,460,025 | 05:56:54 14/08/2025 |
| 12 |  LBank |
RENDER/USDT | $4.20 | $16,958,461 | 05:57:17 14/08/2025 |
| 13 |  Hotcoin |
RENDER/USDT | $4.20 | $16,699,439 | 05:57:18 14/08/2025 |
| 14 |  BiKing |
RENDER/USDT | $4.19 | $14,576,756 | 06:00:18 14/08/2025 |
| 15 |  DigiFinex |
RENDER/USDT | $4.22 | $12,978,799 | 05:48:09 14/08/2025 |
| 16 |  OKX |
RENDER/USDT | $4.22 | $11,534,401 | 05:55:39 14/08/2025 |
| 17 |  AscendEX |
RENDER/USDT | $4.20 | $9,814,150 | 05:57:15 14/08/2025 |
| 18 |  Koinbay |
RENDER/USDT | $7.22 | $9,093,728 | 05:54:15 14/08/2025 |
| 19 |  EasiCoin |
RENDER/USDT | $4.19 | $9,036,819 | 06:00:16 14/08/2025 |
| 20 |  Toobit |
RENDER/USDT | $4.20 | $8,741,122 | 05:57:11 14/08/2025 |
| 21 | Echobit |
RENDER/USDT | $4.20 | $8,018,337 | 05:57:10 14/08/2025 |
| 22 |  Darkex Exchange |
RENDER/USDT | $4.19 | $7,816,474 | 06:00:10 14/08/2025 |
| 23 |  HTX |
RENDER/USDT | $4.19 | $7,786,687 | 05:59:24 14/08/2025 |
| 24 |  BITmarkets |
RENDER/USDT | $4.21 | $7,427,641 | 05:57:16 14/08/2025 |
| 25 |  BTSE |
RENDER/USDT | $4.20 | $7,424,921 | 05:57:17 14/08/2025 |
| 26 | JuCoin |
RENDER/USDT | $4.23 | $5,929,354 | 05:54:08 14/08/2025 |
| 27 |  SAFEX |
RENDER/USDT | $4.20 | $5,814,639 | 05:57:07 14/08/2025 |
| 28 | Millionero |
RENDER/USDT | $4.19 | $5,413,407 | 06:00:07 14/08/2025 |
| 29 | Binance |
RENDER/USDC | $4.20 | $5,292,254 | 05:56:54 14/08/2025 |
| 30 | LBank |
RENDER/USDT | $4.20 | $5,205,365 | 05:57:11 14/08/2025 |
| 31 | Toobit |
RENDER/USDT | $4.20 | $5,087,460 | 05:57:17 14/08/2025 |
| 32 |  Zoomex |
RENDER/USDT | $4.20 | $5,075,638 | 05:57:07 14/08/2025 |
| 33 | Bybit |
RENDER/USDT | $4.23 | $5,062,218 | 05:54:08 14/08/2025 |
| 34 |  Coinbase Exchange |
RENDER/USD | $4.21 | $4,823,773 | 05:56:25 14/08/2025 |
| 35 |  Yex |
RENDER/USDT | $4.19 | $4,717,595 | 06:00:23 14/08/2025 |
| 36 |  Coinlocally |
RENDER/USDT | $4.22 | $4,143,758 | 05:51:17 14/08/2025 |
| 37 | Darkex Exchange |
RENDER/USDT | $4.19 | $3,898,724 | 06:00:23 14/08/2025 |
| 38 |  Gems Trade |
RENDER/USDT | $4.19 | $3,408,149 | 06:00:12 14/08/2025 |
| 39 | OKX |
RENDER/USDT | $4.21 | $3,378,345 | 05:56:24 14/08/2025 |
| 40 |  Bitcastle |
RENDER/USDT | $4.19 | $3,340,545 | 06:00:17 14/08/2025 |
| 41 | Bitget |
RENDER/USDT | $4.22 | $3,155,275 | 05:51:11 14/08/2025 |
| 42 |  Gate |
RENDER/USDT | $4.21 | $2,923,114 | 05:56:24 14/08/2025 |
| 43 |  OrangeX |
RENDER/USDT | $4.20 | $2,869,552 | 05:57:16 14/08/2025 |
| 44 | Coinlocally |
RENDER/USDT | $4.19 | $2,761,640 | 06:00:11 14/08/2025 |
| 45 |  BitbabyExchange |
RENDER/USDT | $4.20 | $2,720,365 | 06:00:16 14/08/2025 |
| 46 |  Kraken |
RENDER/USD | $4.19 | $2,423,428 | 05:59:26 14/08/2025 |
| 47 | AscendEX |
RENDER/USDT | $4.24 | $2,300,407 | 05:51:09 14/08/2025 |
| 48 | MEXC |
RENDER/USDT | $4.23 | $2,106,147 | 05:54:07 14/08/2025 |
| 49 |  BitradeX |
RENDER/USDT | $4.23 | $2,077,243 | 05:54:08 14/08/2025 |
| 50 |  PointPay |
RENDER/USDT | $4.20 | $1,966,787 | 05:57:07 14/08/2025 |
| 51 |  BitTap |
RENDER/USDT | $4.21 | $1,839,071 | 05:57:16 14/08/2025 |
| 52 |  Upbit |
RENDER/KRW | $4.16 | $1,421,460 | 05:56:23 14/08/2025 |
| 53 |  VOOX Exchange |
RENDER/USDT | $4.20 | $1,412,896 | 05:57:19 14/08/2025 |
| 54 | Gate |
RENDER/USDT | $4.23 | $1,397,427 | 05:54:22 14/08/2025 |
| 55 |  Raydium (CLMM) |
RENDER/SOL | $4.19 | $1,342,309 | 05:58:49 14/08/2025 |
| 56 | Hotcoin |
RENDER/USDT | $4.21 | $1,258,411 | 05:59:14 14/08/2025 |
| 57 | Bitget |
RENDER/USDC | $4.22 | $1,241,701 | 05:51:11 14/08/2025 |
| 58 |  Coinbase International Exchange |
RENDER/USDC | $4.19 | $1,153,589 | 06:00:16 14/08/2025 |
| 59 |  BlockFin |
RENDER/USDT | $4.19 | $1,110,332 | 06:00:16 14/08/2025 |
| 60 |  BitKan |
RENDER/USDT | $4.19 | $1,087,622 | 06:00:10 14/08/2025 |
| 61 |  Bitunix |
RENDER/USDT | $4.20 | $1,085,991 | 05:57:09 14/08/2025 |
| 62 |  Hyperliquid |
RENDER/USD | $4.20 | $1,039,762 | 05:57:16 14/08/2025 |
| 63 |  BTCC |
RENDER/USDT | $4.20 | $979,465 | 05:57:08 14/08/2025 |
| 64 |  Tapbit |
RENDER/USDT | $4.20 | $965,668 | 05:57:07 14/08/2025 |
| 65 |  Bitvavo |
RENDER/EUR | $4.18 | $947,315 | 05:57:08 14/08/2025 |
| 66 | VOOX Exchange |
RENDER/USDT | $4.20 | $946,389 | 05:57:12 14/08/2025 |
| 67 | KCEX |
RENDER/USDT | $4.20 | $929,993 | 05:57:10 14/08/2025 |
| 68 | BitbabyExchange |
RENDER/USDT | $4.19 | $878,130 | 06:00:11 14/08/2025 |
| 69 |  Aivora Exchange |
RENDER/USDT | $4.19 | $877,849 | 06:00:13 14/08/2025 |
| 70 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $4.20 | $741,995 | 05:54:35 14/08/2025 |
| 71 |  XT.COM |
RENDER/USDT | $4.20 | $691,848 | 05:57:07 14/08/2025 |
| 72 | Binance |
RENDER/TRY | $4.19 | $630,628 | 05:56:54 14/08/2025 |
| 73 | OrangeX |
RENDER/USDT | $4.15 | $514,919 | 05:57:07 14/08/2025 |
| 74 |  CoinW |
RENDER/USDT | $4.20 | $472,861 | 05:57:10 14/08/2025 |
| 75 |  WEEX |
RENDER/USDC | $4.20 | $437,927 | 05:57:08 14/08/2025 |
| 76 | Koinbay |
RENDER/USDT | $4.23 | $429,777 | 05:54:09 14/08/2025 |
| 77 |  Zedxion Exchange |
RENDER/USDT | $4.19 | $429,541 | 06:00:12 14/08/2025 |
| 78 |  SpireX |
RENDER/USDT | $4.19 | $424,806 | 06:00:09 14/08/2025 |
| 79 |  Binance TR |
RENDER/TRY | $4.19 | $381,337 | 05:57:09 14/08/2025 |
| 80 |  BVOX |
RENDER/USDT | $4.22 | $361,366 | 05:51:12 14/08/2025 |
| 81 | Binance |
RENDER/FDUSD | $4.23 | $357,980 | 05:56:42 14/08/2025 |
| 82 |  BtcTurk | Kripto |
RENDER/USDT | $4.20 | $349,630 | 05:59:23 14/08/2025 |
| 83 | Binance |
RENDER/BTC | $4.21 | $345,959 | 05:56:42 14/08/2025 |
| 84 |  Nivex |
RENDER/USDT | $4.19 | $339,733 | 06:00:11 14/08/2025 |
| 85 | Raydium (CLMM) |
RENDER/SOL | $4.21 | $333,642 | 05:45:53 14/08/2025 |
| 86 | BitTap |
RENDER/USDT | $4.20 | $331,796 | 05:57:13 14/08/2025 |
| 87 | BtcTurk | Kripto |
RENDER/TRY | $4.17 | $323,578 | 05:59:23 14/08/2025 |
| 88 |  CoinEx |
RENDER/USDT | $4.20 | $316,070 | 05:59:23 14/08/2025 |
| 89 |  BitMart |
RENDER/USDT | $4.23 | $315,213 | 05:57:07 14/08/2025 |
| 90 |  Orca |
RENDER/SOL | $4.20 | $296,853 | 04:45:41 14/08/2025 |
| 91 | Gate |
RENDER/USDC | $4.21 | $293,000 | 05:56:54 14/08/2025 |
| 92 |  Bitazza |
RENDER/USDT | $4.22 | $292,067 | 06:00:12 14/08/2025 |
| 93 | BlockFin |
RENDER/USDT | $4.19 | $286,570 | 06:00:07 14/08/2025 |
| 94 |  LeveX |
RENDER/USDT | $4.20 | $284,580 | 06:00:16 14/08/2025 |
| 95 |  ZKE |
RENDER/USDT | $4.19 | $257,689 | 06:00:13 14/08/2025 |
| 96 |  Bithumb |
RENDER/KRW | $4.15 | $253,224 | 05:57:24 14/08/2025 |
| 97 |  BitDelta |
RENDER/USDT | $4.22 | $227,601 | 05:51:11 14/08/2025 |
| 98 |  Blynex |
RENDER/USDT | $4.20 | $218,347 | 05:57:08 14/08/2025 |
| 99 |  Nonkyc.io Exchange |
RENDER/USDT | $4.20 | $211,264 | 05:57:10 14/08/2025 |
| 100 | Kraken |
RENDER/EUR | $4.17 | $206,028 | 05:59:26 14/08/2025 |
| 101 |  Bit2Me |
RENDER/EUR | $4.21 | $199,224 | 05:54:07 14/08/2025 |
| 102 |  Drift Protocol |
RENDER/USDC | $4.20 | $183,525 | 06:00:15 14/08/2025 |
| 103 | Binance |
RENDER/EUR | $4.19 | $165,751 | 05:56:42 14/08/2025 |
| 104 |  Dex-Trade |
RENDER/USDT | $4.21 | $161,990 | 05:57:09 14/08/2025 |
| 105 | Uniswap v3 (Ethereum) |
RENDER/WETH | $4.12 | $147,357 | 05:36:11 14/08/2025 |
| 106 |  Tokenize Xchange |
RENDER/USD | $4.15 | $147,297 | 05:57:08 14/08/2025 |
| 107 |  LCX Exchange |
RENDER/EUR | $4.20 | $142,769 | 05:54:11 14/08/2025 |
| 108 |  Arkham |
RENDER/USDT | $4.22 | $137,476 | 06:00:17 14/08/2025 |
| 109 |  WOO X |
RENDER/USDT | $4.22 | $92,150.92 | 05:51:15 14/08/2025 |
| 110 |  Indodax |
RENDER/IDR | $4.20 | $84,222.49 | 05:59:23 14/08/2025 |
| 111 |  BYDFi |
RENDER/USDT | $4.20 | $64,149.86 | 05:57:08 14/08/2025 |
| 112 |  WhiteBIT |
RENDER/EUR | $4.21 | $64,050.61 | 05:54:11 14/08/2025 |
| 113 | WhiteBIT |
RENDER/USDC | $4.22 | $63,360.80 | 05:54:11 14/08/2025 |
| 114 | MEXC |
RENDER/USDC | $4.23 | $62,203.09 | 05:54:07 14/08/2025 |
| 115 |  Uniswap v2 |
RENDER/WETH | $4.17 | $53,019.73 | 05:59:47 14/08/2025 |
| 116 | Orca |
USDC/RENDER | $1.00 | $50,897.41 | 05:58:12 14/08/2025 |
| 117 | LeveX |
RENDER/USDT | $4.19 | $44,798.56 | 06:00:07 14/08/2025 |
| 118 |  XBO.com |
RENDER/USDT | $4.19 | $42,539.81 | 06:00:07 14/08/2025 |
| 119 |  Bitso |
RENDER/USD | $4.20 | $41,653.37 | 05:59:53 14/08/2025 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $4,747.00 | $35,033.06 | 06:01:11 14/08/2025 |
| 121 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $33,350.46 | 05:58:45 14/08/2025 |
| 122 |  Tokocrypto |
RENDER/USDT | $4.20 | $33,298.98 | 05:57:11 14/08/2025 |
| 123 | Nivex |
RENDER/USDT | $4.19 | $31,937.15 | 06:00:19 14/08/2025 |
| 124 |  CoinDCX |
RENDER/INR | $4.22 | $30,254.37 | 05:57:07 14/08/2025 |
| 125 |  Reku |
RENDER/IDR | $4.22 | $28,119.38 | 05:57:11 14/08/2025 |
| 126 |  dYdX v4 |
RENDER/USD | $4.17 | $23,471.15 | 06:01:25 14/08/2025 |
| 127 |  Binance TH |
RENDER/USDT | $4.20 | $22,551.08 | 05:57:11 14/08/2025 |
| 128 |  Bitexen |
RENDER/TRY | $1.35 | $19,572.06 | 05:57:07 14/08/2025 |
| 129 | Bybit |
RENDER/USDC | $4.22 | $19,219.33 | 05:54:08 14/08/2025 |
| 130 |  Binance.US |
RENDER/USD | $4.20 | $18,885.92 | 05:59:53 14/08/2025 |
| 131 | Binance |
RENDER/BRL | $4.22 | $16,321.78 | 05:56:54 14/08/2025 |
| 132 |  Uniswap v3 (Polygon) |
RENDER/WETH | $4.19 | $14,292.01 | 05:59:34 14/08/2025 |
| 133 | Arkham |
RENDER/USDT | $4.18 | $13,483.61 | 06:00:07 14/08/2025 |
| 134 |  TRIV |
RENDER/IDR | $4.20 | $12,102.21 | 06:00:19 14/08/2025 |
| 135 | TRIV |
RENDER/USDT | $4.19 | $12,102.07 | 06:00:19 14/08/2025 |
| 136 |  Bitkub |
RNDR/THB | $4.14 | $11,120.27 | 05:57:07 14/08/2025 |
| 137 |  Foxbit |
RENDER/BRL | $4.23 | $10,182.75 | 05:54:14 14/08/2025 |
| 138 |  TGEX |
RENDER/USDT | $4.15 | $9,422.34 | 05:57:07 14/08/2025 |
| 139 |  Ndax |
RENDER/CAD | $4.18 | $7,714.41 | 06:00:07 14/08/2025 |
| 140 | Tokocrypto |
RENDER/IDR | $4.20 | $6,934.06 | 05:57:11 14/08/2025 |
| 141 |  Independent Reserve |
RENDER/SGD | $4.28 | $5,726.76 | 05:57:08 14/08/2025 |
| 142 |  Deepcoin |
RENDER/USDT | $4.20 | $5,659.46 | 05:57:07 14/08/2025 |
| 143 | CoinDCX |
RENDER/USDT | $4.21 | $5,653.76 | 05:57:07 14/08/2025 |
| 144 |  Kanga Exchange |
RENDER/USDC | $4.22 | $5,418.82 | 05:57:09 14/08/2025 |
| 145 | Independent Reserve |
RENDER/AUD | $4.26 | $5,319.77 | 05:57:08 14/08/2025 |
| 146 |  MGBX |
RENDER/USDT | $4.20 | $4,798.68 | 05:57:10 14/08/2025 |
| 147 | Orca |
RENDER/SOL | $4.20 | $4,712.28 | 05:20:47 14/08/2025 |
| 148 |  Flipster |
RENDER/USDT | $4.20 | $4,694.22 | 05:57:16 14/08/2025 |
| 149 | Kanga Exchange |
RENDER/USDT | $4.22 | $4,682.95 | 05:57:09 14/08/2025 |
| 150 |  KoinBX |
RENDER/INR | $5.67 | $3,191.55 | 05:57:09 14/08/2025 |
| 151 |  zondacrypto |
RENDER/USDC | $4.69 | $3,167.26 | 06:00:11 14/08/2025 |
| 152 | Bitazza |
RENDER/THB | $4.14 | $3,020.03 | 06:00:12 14/08/2025 |
| 153 |  Meteora DLMM |
RENDER/SOL | $4.20 | $2,785.65 | 04:55:11 14/08/2025 |
| 154 | Independent Reserve |
RENDER/USD | $4.28 | $2,776.19 | 05:57:08 14/08/2025 |
| 155 |  Backpack Exchange |
RENDER/USDC | $4.22 | $1,772.04 | 05:57:07 14/08/2025 |
| 156 | KoinBX |
RENDER/USDT | $5.42 | $1,752.53 | 05:57:09 14/08/2025 |
| 157 |  ChangeNOW |
RENDER/BTC | $4.19 | $1,452.36 | 05:57:07 14/08/2025 |
| 158 |  ONUS Pro |
RENDER/VNDC | $4.20 | $945.33 | 06:00:11 14/08/2025 |
| 159 |  ProBit Global |
RENDER/USDT | $3.53 | $799.51 | 05:48:07 14/08/2025 |
| 160 | Orca |
NOS/RENDER | $0.5223 | $781.28 | 02:55:00 14/08/2025 |
| 161 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2514 | $775.22 | 05:56:46 14/08/2025 |
| 162 |  OX.FUN |
RENDER/USD | $4.20 | $488.51 | 06:00:19 14/08/2025 |
| 163 |  Young Platform |
RENDER/EUR | $4.16 | $483.25 | 05:57:07 14/08/2025 |
| 164 |  BIT |
RENDER/USDT | $4.19 | $387.34 | 05:57:45 14/08/2025 |
| 165 | Uniswap v3 (Polygon) |
RENDER/USDT | $4.21 | $226.23 | 05:52:36 14/08/2025 |
| 166 | Uniswap v3 (Polygon) |
RENDER/SOL | $4.15 | $162.75 | 04:50:12 14/08/2025 |
| 167 | Upbit |
RENDER/BTC | $4.18 | $96.96 | 05:56:23 14/08/2025 |
| 168 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $1.00 | $85.71 | 05:54:26 14/08/2025 |
| 169 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $4.18 | $84.40 | 05:59:34 14/08/2025 |
| 170 | Upbit |
RENDER/USDT | $4.16 | $65.00 | 05:56:23 14/08/2025 |
| 171 | Orca |
ORCA/RENDER | $2.67 | $59.51 | 05:56:14 14/08/2025 |
| 172 | Orca |
USDC/RENDER | $1.00 | $50.90 | 05:46:58 14/08/2025 |
| 173 | Orca |
RENDER/SOL | $4.06 | $43.43 | 09:38:55 13/08/2025 |
| 174 | Orca |
RENDER/USDH | $4.20 | $39.71 | 05:45:23 14/08/2025 |
| 175 |  QuickSwap |
WMATIC/RENDER | $0.2530 | $38.02 | 05:13:04 14/08/2025 |
| 176 | Raydium (CLMM) |
ME/RENDER | $0.7601 | $16.24 | 05:01:38 14/08/2025 |
| 177 |  digitalexchange.id |
RENDER/IDR | $3.89 | $6.29 | 06:00:12 14/08/2025 |
| 178 |  Meteora DAMM |
RENDER/SOL | $4.23 | $5.67 | 05:44:59 14/08/2025 |
| 179 |  Uniswap v4 (Polygon) |
RENDER/WETH | $4.14 | $4.74 | 01:57:14 14/08/2025 |
| 180 | Orca |
USDT/RENDER | $0.9923 | $2.27 | 21:16:58 13/08/2025 |
| 181 | QuickSwap |
USDC.e/RENDER | $1.00 | $0.7069 | 20:18:45 13/08/2025 |
| 182 | Independent Reserve |
RENDER/NZD | $4.28 | $0 | 05:57:08 14/08/2025 |
| 183 |  Paribu |
RNDR/TRY | $8.32 | $0 | 05:59:53 14/08/2025 |
| 184 |  FMFW.io |
RENDER/USDT | $3.58 | $0 | 05:48:11 14/08/2025 |
| 185 | WOO X |
RENDER/USDT | $4.22 | $0 | 05:51:09 14/08/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 14/08/2025, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,681,603 với tỷ giá $4.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.