Render Token RNDR
Xếp hạng #61
18:53:00 20/07/2023
Giá Render Token (RNDR)
$1.93 2.86%
0.00006380 BTC
50,909 VND
Thấp: $1.85
Cao: $1.94
Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
RENDER/USDT | $3.23 | $34,131,309 | 06:57:16 07/07/2025 |
| 2 |  LBank |
RENDER/USDT | $3.23 | $16,863,962 | 06:57:17 07/07/2025 |
| 3 |  Binance |
RENDER/USDT | $3.23 | $15,890,946 | 06:54:16 07/07/2025 |
| 4 |  KCEX |
RENDER/USDT | $3.23 | $13,911,194 | 06:57:16 07/07/2025 |
| 5 |  OrangeX |
RENDER/USDT | $3.23 | $12,718,693 | 06:57:16 07/07/2025 |
| 6 |  JuCoin |
RENDER/USDT | $3.23 | $12,384,757 | 06:54:16 07/07/2025 |
| 7 |  MEXC |
RENDER/USDT | $3.23 | $10,942,029 | 06:54:17 07/07/2025 |
| 8 |  Hibt |
RENDER/USDT | $3.23 | $10,379,376 | 06:57:29 07/07/2025 |
| 9 |  AscendEX |
RENDER/USDT | $3.22 | $9,772,926 | 06:48:15 07/07/2025 |
| 10 |  Koinbay |
RENDER/USDT | $7.22 | $9,093,314 | 06:57:15 07/07/2025 |
| 11 |  Bybit |
RENDER/USDT | $3.23 | $6,962,167 | 06:54:16 07/07/2025 |
| 12 | Echobit |
RENDER/USDT | $3.23 | $6,675,810 | 06:57:07 07/07/2025 |
| 13 | JuCoin |
RENDER/USDT | $3.23 | $5,978,567 | 06:54:10 07/07/2025 |
| 14 | Binance |
RENDER/USDT | $3.23 | $5,752,366 | 06:56:54 07/07/2025 |
| 15 |  Hotcoin |
RENDER/USDT | $3.23 | $5,728,133 | 06:57:19 07/07/2025 |
| 16 |  Bitget |
RENDER/USDT | $3.23 | $5,506,780 | 06:54:16 07/07/2025 |
| 17 |  BiKing |
RENDER/USDT | $3.23 | $4,671,312 | 07:00:20 07/07/2025 |
| 18 |  Toobit |
RENDER/USDT | $3.23 | $4,623,578 | 06:57:08 07/07/2025 |
| 19 |  BITmarkets |
RENDER/USDT | $3.22 | $4,053,575 | 06:57:16 07/07/2025 |
| 20 |  BTSE |
RENDER/USDT | $3.22 | $4,053,318 | 06:57:15 07/07/2025 |
| 21 |  Coinlocally |
RENDER/USDT | $3.23 | $3,209,200 | 07:00:32 07/07/2025 |
| 22 |  OKX |
RENDER/USDT | $3.22 | $3,161,491 | 06:55:43 07/07/2025 |
| 23 |  DigiFinex |
RENDER/USDT | $3.23 | $2,990,071 | 06:57:08 07/07/2025 |
| 24 |  Darkex Exchange |
RENDER/USDT | $3.23 | $2,976,375 | 07:00:32 07/07/2025 |
| 25 | Darkex Exchange |
RENDER/USDT | $3.23 | $2,716,356 | 07:00:16 07/07/2025 |
| 26 | Toobit |
RENDER/USDT | $3.23 | $2,560,034 | 06:57:17 07/07/2025 |
| 27 | LBank |
RENDER/USDT | $3.23 | $2,538,820 | 06:57:14 07/07/2025 |
| 28 |  Gate |
RENDER/USDT | $3.22 | $2,380,526 | 06:48:19 07/07/2025 |
| 29 | AscendEX |
RENDER/USDT | $3.23 | $2,288,071 | 06:51:07 07/07/2025 |
| 30 | Bitget |
RENDER/USDT | $3.23 | $2,272,210 | 06:54:11 07/07/2025 |
| 31 |  Coinbase Exchange |
RENDER/USD | $3.23 | $1,913,385 | 06:55:55 07/07/2025 |
| 32 |  Bitcastle |
RENDER/USDT | $3.23 | $1,875,910 | 07:00:18 07/07/2025 |
| 33 |  HTX |
RENDER/USDT | $3.23 | $1,771,640 | 06:59:54 07/07/2025 |
| 34 |  Top.one |
RENDER/USDT | $3.23 | $1,756,952 | 07:00:16 07/07/2025 |
| 35 |  Coinbase International Exchange |
RENDER/USDC | $3.23 | $1,537,639 | 07:00:16 07/07/2025 |
| 36 | Gate |
RENDER/USDT | $3.23 | $1,271,160 | 06:56:24 07/07/2025 |
| 37 | OKX |
RENDER/USDT | $3.23 | $1,158,115 | 06:56:24 07/07/2025 |
| 38 | Binance |
RENDER/USDC | $3.23 | $1,114,229 | 06:56:54 07/07/2025 |
| 39 | Coinlocally |
RENDER/USDT | $3.23 | $1,050,267 | 07:00:11 07/07/2025 |
| 40 |  BitradeX |
RENDER/USDT | $3.23 | $960,473 | 07:00:11 07/07/2025 |
| 41 | Bybit |
RENDER/USDT | $3.23 | $869,248 | 06:54:10 07/07/2025 |
| 42 |  Zoomex |
RENDER/USDT | $3.23 | $869,242 | 06:57:07 07/07/2025 |
| 43 |  BTCC |
RENDER/USDT | $3.23 | $864,636 | 06:57:08 07/07/2025 |
| 44 | MEXC |
RENDER/USDT | $3.22 | $753,147 | 06:48:09 07/07/2025 |
| 45 |  CoinW |
RENDER/USDT | $3.23 | $706,600 | 06:57:09 07/07/2025 |
| 46 |  VOOX Exchange |
RENDER/USDT | $3.23 | $673,692 | 06:57:08 07/07/2025 |
| 47 |  BitKan |
RENDER/USDT | $3.23 | $585,825 | 07:00:11 07/07/2025 |
| 48 | VOOX Exchange |
RENDER/USDT | $3.23 | $532,302 | 06:57:18 07/07/2025 |
| 49 |  ProBit Global |
RENDER/USDT | $3.23 | $525,189 | 06:57:08 07/07/2025 |
| 50 | Hotcoin |
RENDER/USDT | $3.23 | $461,802 | 06:59:43 07/07/2025 |
| 51 |  PointPay |
RENDER/USDT | $3.23 | $408,295 | 06:57:07 07/07/2025 |
| 52 |  SAFEX |
RENDER/USDT | $3.23 | $386,968 | 06:57:07 07/07/2025 |
| 53 |  Raydium (CLMM) |
RENDER/SOL | $3.24 | $384,013 | 06:58:23 07/07/2025 |
| 54 |  Bitunix |
RENDER/USDT | $3.23 | $377,384 | 06:57:10 07/07/2025 |
| 55 | Binance |
RENDER/FDUSD | $3.22 | $368,935 | 06:56:42 07/07/2025 |
| 56 |  Tapbit |
RENDER/USDT | $3.23 | $354,609 | 06:57:07 07/07/2025 |
| 57 | Bitget |
RENDER/USDC | $3.23 | $322,683 | 06:54:11 07/07/2025 |
| 58 |  BitMart |
RENDER/USDT | $3.23 | $315,112 | 06:57:08 07/07/2025 |
| 59 |  Upbit |
RENDER/KRW | $3.21 | $304,170 | 06:56:23 07/07/2025 |
| 60 | Gate |
RENDER/USDC | $3.24 | $298,366 | 06:56:54 07/07/2025 |
| 61 | KCEX |
RENDER/USDT | $3.23 | $279,750 | 06:57:08 07/07/2025 |
| 62 |  Bitazza |
RENDER/USDT | $3.25 | $274,640 | 07:00:09 07/07/2025 |
| 63 |  BitTap |
RENDER/USDT | $3.23 | $258,388 | 07:00:07 07/07/2025 |
| 64 |  Kraken |
RENDER/USD | $3.23 | $245,776 | 06:59:24 07/07/2025 |
| 65 | OrangeX |
RENDER/USDT | $3.23 | $238,429 | 06:57:12 07/07/2025 |
| 66 |  BlockFin |
RENDER/USDT | $3.23 | $237,142 | 07:00:16 07/07/2025 |
| 67 | BlockFin |
RENDER/USDT | $3.22 | $237,133 | 07:00:11 07/07/2025 |
| 68 |  BtcTurk | Kripto |
RENDER/TRY | $3.21 | $232,952 | 06:59:23 07/07/2025 |
| 69 |  BVOX |
RENDER/USDT | $3.23 | $220,004 | 06:54:21 07/07/2025 |
| 70 |  Hyperliquid |
RENDER/USD | $3.23 | $217,483 | 06:57:16 07/07/2025 |
| 71 | Binance |
RENDER/TRY | $3.21 | $197,127 | 06:56:54 07/07/2025 |
| 72 |  Bitvavo |
RENDER/EUR | $3.21 | $191,676 | 06:57:08 07/07/2025 |
| 73 |  Arkham |
RENDER/USDT | $3.22 | $190,036 | 06:57:15 07/07/2025 |
| 74 | Koinbay |
RENDER/USDT | $3.23 | $170,752 | 06:54:12 07/07/2025 |
| 75 |  SpireX |
RENDER/USDT | $3.23 | $169,584 | 07:00:12 07/07/2025 |
| 76 |  Zedxion Exchange |
RENDER/USDT | $3.23 | $169,575 | 07:00:14 07/07/2025 |
| 77 |  BitDelta |
RENDER/USDT | $3.23 | $163,474 | 06:57:10 07/07/2025 |
| 78 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $3.21 | $152,306 | 06:53:23 07/07/2025 |
| 79 | Uniswap v3 (Ethereum) |
RENDER/WETH | $3.17 | $152,064 | 06:52:35 07/07/2025 |
| 80 |  Binance TR |
RENDER/TRY | $3.21 | $145,627 | 06:57:07 07/07/2025 |
| 81 |  LCX Exchange |
RENDER/EUR | $3.23 | $128,262 | 07:00:09 07/07/2025 |
| 82 |  ZKE |
RENDER/USDT | $3.23 | $101,745 | 07:00:13 07/07/2025 |
| 83 |  TNNS PROX |
RENDER/USDT | $3.23 | $101,624 | 07:00:10 07/07/2025 |
| 84 |  LeveX |
RENDER/USDT | $3.23 | $96,419.25 | 07:00:17 07/07/2025 |
| 85 | LeveX |
RENDER/USDT | $3.23 | $93,151.85 | 07:00:07 07/07/2025 |
| 86 |  Orca |
RENDER/SOL | $3.21 | $91,840.57 | 06:35:49 07/07/2025 |
| 87 |  BYDFi |
RENDER/USDT | $3.23 | $88,008.07 | 06:54:08 07/07/2025 |
| 88 |  Tokenize Xchange |
RENDER/USD | $3.20 | $86,570.79 | 07:00:11 07/07/2025 |
| 89 | BtcTurk | Kripto |
RENDER/USDT | $3.24 | $81,734.95 | 06:59:53 07/07/2025 |
| 90 |  Nonkyc.io Exchange |
RENDER/USDT | $3.23 | $76,984.40 | 06:57:10 07/07/2025 |
| 91 |  Blynex |
RENDER/USDT | $3.23 | $72,009.56 | 07:00:10 07/07/2025 |
| 92 | Raydium (CLMM) |
RENDER/SOL | $3.23 | $67,500.98 | 06:58:35 07/07/2025 |
| 93 | MEXC |
RENDER/USDC | $3.22 | $58,635.85 | 06:48:09 07/07/2025 |
| 94 |  Dex-Trade |
RENDER/USDT | $3.23 | $58,315.63 | 06:57:17 07/07/2025 |
| 95 | Binance |
RENDER/BTC | $3.23 | $52,167.90 | 06:56:54 07/07/2025 |
| 96 |  CoinEx |
RENDER/USDT | $3.23 | $50,734.22 | 06:59:23 07/07/2025 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,575.27 | $47,642.10 | 06:53:23 07/07/2025 |
| 98 |  Drift Protocol |
RENDER/USDC | $3.22 | $41,136.32 | 07:00:15 07/07/2025 |
| 99 | Kraken |
RENDER/EUR | $3.23 | $39,363.06 | 06:59:24 07/07/2025 |
| 100 |  Bit2Me |
RENDER/EUR | $3.23 | $38,236.85 | 06:57:07 07/07/2025 |
| 101 | Binance |
RENDER/EUR | $3.25 | $37,814.38 | 06:56:42 07/07/2025 |
| 102 |  Bitexen |
RENDER/TRY | $1.38 | $36,657.98 | 06:57:08 07/07/2025 |
| 103 |  Uniswap v2 |
RENDER/WETH | $3.21 | $33,978.17 | 06:53:23 07/07/2025 |
| 104 |  Bithumb |
RENDER/KRW | $3.22 | $33,411.74 | 06:59:53 07/07/2025 |
| 105 | Bybit |
RENDER/USDC | $3.22 | $33,040.71 | 06:54:10 07/07/2025 |
| 106 |  XBO.com |
RENDER/USDT | $3.23 | $32,870.53 | 06:57:07 07/07/2025 |
| 107 |  WhiteBIT |
RENDER/USDC | $3.23 | $28,551.53 | 06:57:09 07/07/2025 |
| 108 |  ChangeNOW |
RENDER/BTC | $3.23 | $18,409.58 | 07:00:09 07/07/2025 |
| 109 |  Indodax |
RENDER/IDR | $3.21 | $16,154.68 | 06:59:54 07/07/2025 |
| 110 |  WOO X |
RENDER/USDT | $3.23 | $16,133.44 | 06:57:15 07/07/2025 |
| 111 | WhiteBIT |
RENDER/EUR | $3.23 | $16,085.46 | 06:57:09 07/07/2025 |
| 112 |  HashKey Global |
RENDER/USDT | $3.23 | $14,654.90 | 06:57:07 07/07/2025 |
| 113 |  Uniswap v3 (Polygon) |
RENDER/WETH | $3.22 | $11,540.60 | 06:58:37 07/07/2025 |
| 114 |  Ndax |
RENDER/CAD | $3.25 | $10,111.44 | 07:00:11 07/07/2025 |
| 115 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $10,002.72 | 06:55:14 07/07/2025 |
| 116 | Orca |
USDC/RENDER | $0.9992 | $9,993.46 | 06:35:42 07/07/2025 |
| 117 |  CoinDCX |
RENDER/INR | $3.38 | $8,941.24 | 07:00:12 07/07/2025 |
| 118 |  dYdX v4 |
RENDER/USD | $3.27 | $7,029.25 | 07:01:19 07/07/2025 |
| 119 |  Bitkub |
RNDR/THB | $3.22 | $6,409.60 | 06:54:11 07/07/2025 |
| 120 |  Bitso |
RENDER/USD | $3.22 | $5,404.38 | 06:59:57 07/07/2025 |
| 121 |  Reku |
RENDER/IDR | $3.24 | $5,055.10 | 06:57:07 07/07/2025 |
| 122 |  TRIV |
RENDER/IDR | $3.23 | $4,678.03 | 07:00:19 07/07/2025 |
| 123 | TRIV |
RENDER/USDT | $3.23 | $4,677.95 | 07:00:19 07/07/2025 |
| 124 |  TGEX |
RENDER/USDT | $3.23 | $4,365.44 | 06:54:12 07/07/2025 |
| 125 |  Kanga Exchange |
RENDER/USDT | $3.23 | $3,721.52 | 06:57:08 07/07/2025 |
| 126 | Kanga Exchange |
RENDER/USDC | $3.22 | $3,667.02 | 06:57:08 07/07/2025 |
| 127 |  Tokocrypto |
RENDER/USDT | $3.23 | $3,625.81 | 06:57:11 07/07/2025 |
| 128 |  BIT |
RENDER/USDT | $3.23 | $3,011.79 | 06:57:45 07/07/2025 |
| 129 |  KoinBX |
RENDER/INR | $5.03 | $2,858.61 | 06:57:10 07/07/2025 |
| 130 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.1865 | $2,126.79 | 22:15:55 06/07/2025 |
| 131 |  WEEX |
RENDER/USDC | $3.23 | $1,860.92 | 06:57:11 07/07/2025 |
| 132 | KoinBX |
RENDER/USDT | $2.30 | $1,818.54 | 06:57:10 07/07/2025 |
| 133 |  Deepcoin |
RENDER/USDT | $3.23 | $1,713.94 | 06:57:08 07/07/2025 |
| 134 |  Flipster |
RENDER/USDT | $3.23 | $1,433.73 | 06:57:15 07/07/2025 |
| 135 | Bitazza |
RENDER/THB | $3.17 | $1,292.77 | 07:00:09 07/07/2025 |
| 136 | Tokocrypto |
RENDER/IDR | $3.26 | $1,157.57 | 06:57:11 07/07/2025 |
| 137 | Arkham |
RENDER/USDT | $3.27 | $1,000.26 | 07:00:12 07/07/2025 |
| 138 |  Meteora DLMM |
RENDER/SOL | $3.22 | $893.65 | 06:47:35 07/07/2025 |
| 139 | Binance |
RENDER/BRL | $3.28 | $806.36 | 06:56:54 07/07/2025 |
| 140 |  Backpack Exchange |
RENDER/USDC | $3.23 | $671.38 | 06:57:08 07/07/2025 |
| 141 | Upbit |
RENDER/USDT | $3.17 | $493.06 | 06:56:23 07/07/2025 |
| 142 | CoinDCX |
RENDER/USDT | $3.23 | $435.56 | 07:00:12 07/07/2025 |
| 143 |  ONUS Pro |
RENDER/VNDC | $3.23 | $434.86 | 07:00:10 07/07/2025 |
| 144 |  Independent Reserve |
RENDER/AUD | $3.17 | $418.89 | 06:57:08 07/07/2025 |
| 145 | Independent Reserve |
RENDER/SGD | $3.19 | $385.15 | 06:57:08 07/07/2025 |
| 146 | Independent Reserve |
RENDER/USD | $3.17 | $380.26 | 06:57:08 07/07/2025 |
| 147 |  Foxbit |
RENDER/BRL | $3.26 | $189.38 | 06:57:07 07/07/2025 |
| 148 |  Uniswap v4 (Polygon) |
RENDER/WETH | $3.24 | $67.55 | 06:02:47 07/07/2025 |
| 149 | Orca |
USDC/RENDER | $1.00 | $58.89 | 04:31:48 07/07/2025 |
| 150 |  Binance.US |
RENDER/USD | $3.23 | $52.96 | 06:59:23 07/07/2025 |
| 151 | Uniswap v3 (Polygon) |
RENDER/SOL | $3.26 | $40.55 | 04:36:51 07/07/2025 |
| 152 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $3.22 | $35.80 | 06:43:17 07/07/2025 |
| 153 |  digitalexchange.id |
RENDER/IDR | $3.25 | $30.74 | 06:57:08 07/07/2025 |
| 154 | Orca |
RENDER/SOL | $3.23 | $24.49 | 14:02:32 04/07/2025 |
| 155 | Raydium (CLMM) |
RAY/RENDER | $2.18 | $16.03 | 06:10:41 07/07/2025 |
| 156 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $1.00 | $15.95 | 04:42:19 07/07/2025 |
| 157 | Uniswap v3 (Polygon) |
RENDER/USDT | $3.23 | $15.28 | 06:43:17 07/07/2025 |
| 158 |  QuickSwap |
WMATIC/RENDER | $0.1835 | $10.92 | 06:11:47 07/07/2025 |
| 159 | Orca |
RENDER/USDH | $3.25 | $7.87 | 06:06:57 07/07/2025 |
| 160 | Upbit |
RENDER/BTC | $3.20 | $7.65 | 06:56:53 07/07/2025 |
| 161 | Orca |
NOS/RENDER | $0.5344 | $4.15 | 17:49:17 06/07/2025 |
| 162 | WOO X |
RENDER/USDT | $3.22 | $3.94 | 06:57:09 07/07/2025 |
| 163 |  Meteora DAMM |
RENDER/SOL | $3.17 | $2.16 | 13:17:34 06/07/2025 |
| 164 | Raydium (CLMM) |
ME/RENDER | $0.7361 | $1.32 | 20:39:41 06/07/2025 |
| 165 | Orca |
USDT/RENDER | $1.01 | $0.2423 | 04:32:43 07/07/2025 |
| 166 | Uniswap v3 (Polygon) |
LINK/RENDER | $13.60 | $0.1568 | 23:45:50 03/07/2025 |
| 167 |  zondacrypto |
RENDER/USDC | $3.17 | $0 | 07:00:13 07/07/2025 |
| 168 | Independent Reserve |
RENDER/NZD | $3.17 | $0 | 06:57:08 07/07/2025 |
| 169 |  Paribu |
RNDR/TRY | $8.49 | $0 | 06:59:53 07/07/2025 |
| 170 |  FMFW.io |
RENDER/USDT | $3.28 | $0 | 06:57:08 07/07/2025 |
| 171 | QuickSwap |
USDC.e/RENDER | $1.01 | $0 | 20:52:02 06/07/2025 |
| 172 | Orca |
ORCA/RENDER | $1.99 | $0 | 04:30:56 07/07/2025 |
| 173 |  Binance TH |
RENDER/USDT | $3.23 | $0 | 06:57:07 07/07/2025 |
| 174 |  OX.FUN |
RENDER/USD | $3.23 | $0 | 07:00:17 07/07/2025 |
| 175 | Uniswap v4 (Polygon) |
RENDER/WETH | $3.21 | $0 | 02:04:11 07/07/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 07/07/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,131,309 với tỷ giá $3.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.