Tiền ảo: 36,244 Sàn giao dịch: 856 Vốn hóa: $4,176,648,561,119 Khối lượng (24h): $226,835,621,341 Thị phần: BTC: 58.4%, ETH: 12.9%
Render Token (RNDR)Render Token RNDR
Xếp hạng #61 18:53:00 20/07/2023
Giá Render Token (RNDR)
$1.93 2.86%
0.00006380 BTC 51,512 VND
Thấp: $1.85 Cao: $1.94

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $3.40 $42,965,074 21:03:16 08/10/2025
2 Binance Binance RENDER/USDT $3.37 $37,416,448 20:54:16 08/10/2025
3 Echobit Echobit RENDER/USDT $3.37 $26,172,728 20:57:17 08/10/2025
4 Hibt Hibt RENDER/USDT $3.37 $22,702,552 20:54:24 08/10/2025
5 Bitget Bitget RENDER/USDT $3.38 $21,395,225 20:54:17 08/10/2025
6 Cofinex Cofinex RENDER/USDT $3.38 $21,363,951 21:00:15 08/10/2025
7 KCEX KCEX RENDER/USDT $3.37 $20,167,048 20:57:16 08/10/2025
8 Bybit Bybit RENDER/USDT $3.37 $19,948,678 20:54:16 08/10/2025
9 Ju.com Ju.com RENDER/USDT $3.37 $17,701,145 20:54:16 08/10/2025
10 LBank LBank RENDER/USDT $3.37 $17,058,390 20:57:16 08/10/2025
11 DigiFinex DigiFinex RENDER/USDT $3.36 $13,775,846 20:51:07 08/10/2025
12 Millionero Millionero RENDER/USDT $3.37 $12,659,866 20:57:23 08/10/2025
13 BiKing BiKing RENDER/USDT $3.35 $10,997,163 20:48:18 08/10/2025
14 AscendEX AscendEX RENDER/USDT $3.37 $10,722,334 20:51:15 08/10/2025
15 MEXC MEXC RENDER/USDT $3.37 $10,319,015 20:57:16 08/10/2025
16 ApeX Omni ApeX Omni RENDER/USDT $3.40 $10,292,266 21:03:16 08/10/2025
17 Koinbay Koinbay RENDER/USDT $7.23 $9,096,104 20:48:19 08/10/2025
18 NovaEx NovaEx RENDER/USDT $3.38 $8,952,674 21:00:16 08/10/2025
19 Binance Binance RENDER/USDT $3.37 $8,114,530 20:56:54 08/10/2025
20 HTX HTX RENDER/USDT $3.38 $8,094,218 20:59:24 08/10/2025
21 EasiCoin EasiCoin RENDER/USDT $3.38 $6,596,399 21:00:16 08/10/2025
22 CoinChief CoinChief RENDER/USDT $3.38 $6,589,562 21:00:17 08/10/2025
23 OKX OKX RENDER/USDT $3.36 $6,398,795 20:55:31 08/10/2025
24 YEX YEX RENDER/USDT $3.37 $5,974,968 20:57:17 08/10/2025
25 Echobit Echobit RENDER/USDT $3.37 $5,407,278 20:57:08 08/10/2025
26 Darkex Exchange Darkex Exchange RENDER/USDT $3.38 $5,099,931 21:00:18 08/10/2025
27 Coinlocally Coinlocally RENDER/USDT $3.37 $5,000,121 20:57:17 08/10/2025
28 Bitcastle Bitcastle RENDER/USDT $3.38 $4,576,094 21:00:20 08/10/2025
29 Hotcoin Hotcoin RENDER/USDT $3.37 $4,532,296 20:54:18 08/10/2025
30 Millionero Millionero RENDER/USDT $3.37 $4,431,673 20:54:11 08/10/2025
31 Ju.com Ju.com RENDER/USDT $3.37 $4,219,707 20:54:12 08/10/2025
32 Toobit Toobit RENDER/USDT $3.37 $4,055,821 20:57:10 08/10/2025
33 Bybit Bybit RENDER/USDT $3.37 $3,690,029 20:54:12 08/10/2025
34 Toobit Toobit RENDER/USDT $3.37 $3,666,988 20:57:17 08/10/2025
35 Darkex Exchange Darkex Exchange RENDER/USDT $3.39 $3,609,245 21:00:48 08/10/2025
36 BitTap BitTap RENDER/USDT $3.38 $3,425,583 20:54:17 08/10/2025
37 Coinbase Exchange Coinbase Exchange RENDER/USD $3.37 $2,649,888 20:56:56 08/10/2025
38 SAFEX SAFEX RENDER/USDT $3.37 $2,633,336 20:57:07 08/10/2025
39 Bitget Bitget RENDER/USDT $3.38 $2,426,411 20:54:11 08/10/2025
40 Binance Binance RENDER/USDC $3.37 $2,285,770 20:56:54 08/10/2025
41 AscendEX AscendEX RENDER/USDT $3.35 $2,244,738 20:51:11 08/10/2025
42 Gems Trade Gems Trade RENDER/USDT $3.36 $2,125,792 20:45:15 08/10/2025
43 OKX OKX RENDER/USDT $3.37 $2,060,602 20:56:53 08/10/2025
44 OrangeX OrangeX RENDER/USDT $3.37 $1,929,061 20:54:15 08/10/2025
45 BitbabyExchange BitbabyExchange RENDER/USDT $3.38 $1,922,001 21:00:16 08/10/2025
46 LBank LBank RENDER/USDT $3.37 $1,819,066 20:57:09 08/10/2025
47 BITmarkets BITmarkets RENDER/USDT $3.37 $1,789,117 20:57:16 08/10/2025
48 BTSE BTSE RENDER/USDT $3.35 $1,768,152 20:48:15 08/10/2025
49 BitradeX BitradeX RENDER/USDT $3.36 $1,535,802 20:42:11 08/10/2025
50 Zoomex Zoomex RENDER/USDT $3.37 $1,475,402 20:57:10 08/10/2025
51 BitMart BitMart RENDER/USDT $3.37 $1,452,896 20:57:12 08/10/2025
52 Cofinex Cofinex RENDER/USDT $3.38 $1,437,414 21:00:09 08/10/2025
53 Hotcoin Hotcoin RENDER/USDT $3.37 $1,274,678 20:58:26 08/10/2025
54 Coinlocally Coinlocally RENDER/USDT $3.38 $1,245,170 21:00:11 08/10/2025
55 Gate Gate RENDER/USDT $3.37 $1,232,349 20:56:54 08/10/2025
56 Kraken Kraken RENDER/USD $3.38 $1,229,873 20:59:56 08/10/2025
57 VOOX Exchange VOOX Exchange RENDER/USDT $3.37 $1,131,900 20:57:19 08/10/2025
58 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $3.40 $1,040,677 21:03:16 08/10/2025
59 BlockFin BlockFin RENDER/USDT $3.35 $1,012,680 20:45:16 08/10/2025
60 BTCC BTCC RENDER/USDT $3.37 $973,804 20:57:10 08/10/2025
61 CoinW CoinW RENDER/USDT $3.36 $964,362 20:48:12 08/10/2025
62 MEXC MEXC RENDER/USDT $3.37 $896,671 20:57:07 08/10/2025
63 Hyperliquid Hyperliquid RENDER/USD $3.37 $889,005 20:57:16 08/10/2025
64 PointPay PointPay RENDER/USDT $3.37 $841,332 20:54:07 08/10/2025
65 Bitunix Bitunix RENDER/USDT $3.36 $837,068 20:45:07 08/10/2025
66 Bitvavo Bitvavo RENDER/EUR $3.37 $782,378 20:57:10 08/10/2025
67 Upbit Upbit RENDER/KRW $3.44 $668,580 20:56:53 08/10/2025
68 Gate Gate RENDER/USDT $3.37 $629,994 20:54:19 08/10/2025
69 BitKan BitKan RENDER/USDT $3.38 $599,165 21:00:12 08/10/2025
70 YEX YEX RENDER/USDT $3.38 $566,774 21:00:08 08/10/2025
71 Gate Gate RENDER/USDC $3.37 $551,848 20:56:24 08/10/2025
72 BitTap BitTap RENDER/USDT $3.38 $535,236 20:57:17 08/10/2025
73 KCEX KCEX RENDER/USDT $3.37 $494,924 20:57:13 08/10/2025
74 VOOX Exchange VOOX Exchange RENDER/USDT $3.37 $448,372 20:57:13 08/10/2025
75 Tapbit Tapbit RENDER/USDT $3.37 $441,076 20:57:08 08/10/2025
76 CoinUp.io CoinUp.io RENDER/USDT $3.36 $429,368 20:51:18 08/10/2025
77 Kraken Kraken RENDER/EUR $3.37 $382,563 20:59:27 08/10/2025
78 Bit2Me Bit2Me RENDER/EUR $3.37 $375,443 20:57:12 08/10/2025
79 CoinEx CoinEx RENDER/USDT $3.39 $372,722 20:59:53 08/10/2025
80 Aivora Exchange Aivora Exchange RENDER/USDT $3.38 $359,719 21:00:08 08/10/2025
81 BitbabyExchange BitbabyExchange RENDER/USDT $3.38 $359,252 21:00:11 08/10/2025
82 Bitget Bitget RENDER/USDC $3.38 $329,287 20:54:11 08/10/2025
83 XT.COM XT.COM RENDER/USDT $3.37 $323,992 20:57:08 08/10/2025
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $3.35 $320,710 20:26:23 08/10/2025
85 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $3.37 $316,758 20:50:23 08/10/2025
86 BlockFin BlockFin RENDER/USDT $3.36 $271,413 20:45:08 08/10/2025
87 Koinbay Koinbay RENDER/USDT $3.36 $264,404 20:48:11 08/10/2025
88 SpireX SpireX RENDER/USDT $3.36 $264,260 20:48:14 08/10/2025
89 Binance Binance RENDER/TRY $3.37 $262,925 20:56:54 08/10/2025
90 Zedxion Exchange Zedxion Exchange RENDER/USDT $3.37 $256,970 21:00:08 08/10/2025
91 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $3.39 $254,816 20:53:52 08/10/2025
92 Nivex Nivex RENDER/USDT $3.38 $243,739 21:00:07 08/10/2025
93 Bitazza Bitazza RENDER/USDT $3.39 $240,680 21:00:10 08/10/2025
94 OrangeX OrangeX RENDER/USDT $3.37 $218,355 20:54:11 08/10/2025
95 WhiteBIT WhiteBIT RENDER/USDC $3.36 $212,091 20:48:07 08/10/2025
96 WEEX WEEX RENDER/USDC $3.37 $196,745 20:57:10 08/10/2025
97 BitDelta BitDelta RENDER/USDT $3.37 $181,188 20:57:16 08/10/2025
98 Binance TR Binance TR RENDER/TRY $3.37 $179,226 20:57:09 08/10/2025
99 Bithumb Bithumb RENDER/KRW $3.43 $172,766 20:58:53 08/10/2025
100 Binance Binance RENDER/FDUSD $3.36 $171,251 20:56:54 08/10/2025
101 Bitbank Bitbank RENDER/JPY $3.36 $161,252 20:57:12 08/10/2025
102 ZKE ZKE RENDER/USDT $3.38 $154,550 21:00:13 08/10/2025
103 Orca Orca RENDER/SOL $3.39 $144,681 20:51:35 08/10/2025
104 Drift Protocol Drift Protocol RENDER/USDC $3.37 $137,694 21:03:15 08/10/2025
105 Dex-Trade Dex-Trade RENDER/USDT $3.36 $118,930 20:45:08 08/10/2025
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $3.35 $114,438 20:50:23 08/10/2025
107 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $3.38 $90,416.42 21:00:10 08/10/2025
108 Blynex Blynex RENDER/USDT $3.37 $81,145.96 20:57:08 08/10/2025
109 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $3.37 $80,948.34 20:58:29 08/10/2025
110 MEXC MEXC RENDER/USDC $3.37 $72,620.54 20:57:07 08/10/2025
111 PrimeXBT PrimeXBT RENDER/USDT $3.39 $64,432.45 21:03:16 08/10/2025
112 Nivex Nivex RENDER/USDT $3.38 $55,791.95 21:00:19 08/10/2025
113 Binance Binance RENDER/BTC $3.37 $53,913.69 20:56:54 08/10/2025
114 LeveX LeveX RENDER/USDT $3.38 $53,267.07 21:00:16 08/10/2025
115 Binance Binance RENDER/EUR $3.35 $51,217.05 20:56:54 08/10/2025
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $3.33 $43,104.50 08:32:23 08/10/2025
117 Orca Orca USDC/RENDER $0.9999 $41,838.34 20:58:28 08/10/2025
118 BYDFi BYDFi RENDER/USDT $3.36 $36,480.55 20:45:07 08/10/2025
119 LCX Exchange LCX Exchange RENDER/EUR $3.36 $34,686.48 20:51:10 08/10/2025
120 WOO X WOO X RENDER/USDT $3.37 $32,238.23 20:51:15 08/10/2025
121 WhiteBIT WhiteBIT RENDER/EUR $3.36 $30,497.20 20:48:07 08/10/2025
122 LeveX LeveX RENDER/USDT $3.38 $29,213.00 21:00:07 08/10/2025
123 Bitexen Bitexen RENDER/TRY $1.32 $28,931.63 20:45:16 08/10/2025
124 Indodax Indodax RENDER/IDR $3.41 $28,864.54 20:59:55 08/10/2025
125 CoinDCX CoinDCX RENDER/INR $3.56 $22,976.58 20:48:13 08/10/2025
126 XBO.com XBO.com RENDER/USDT $3.37 $22,113.48 20:54:11 08/10/2025
127 dYdX v4 dYdX v4 RENDER/USD $3.38 $20,600.41 21:04:21 08/10/2025
128 Uniswap v2 Uniswap v2 RENDER/WETH $3.36 $19,962.50 20:30:47 08/10/2025
129 Tokocrypto Tokocrypto RENDER/USDT $3.37 $17,610.66 20:57:10 08/10/2025
130 Bitso Bitso RENDER/USD $3.37 $16,673.35 20:58:56 08/10/2025
131 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $11,088.87 20:58:29 08/10/2025
132 Bybit Bybit RENDER/USDC $3.37 $9,080.80 20:54:12 08/10/2025
133 Bitkub Bitkub RNDR/THB $3.36 $8,872.97 20:54:08 08/10/2025
134 BYDFi BYDFi RENDER/USDC $3.36 $8,364.74 20:45:07 08/10/2025
135 CoinDCX CoinDCX RENDER/USDT $3.36 $7,730.27 20:48:13 08/10/2025
136 Binance TH Binance TH RENDER/USDT $3.37 $7,417.20 20:57:07 08/10/2025
137 ChangeNOW ChangeNOW RENDER/BTC $3.37 $5,093.40 20:54:08 08/10/2025
138 TRIV TRIV RENDER/IDR $3.38 $5,058.01 21:00:14 08/10/2025
139 TRIV TRIV RENDER/USDT $3.38 $5,058.00 21:00:14 08/10/2025
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $4,482.48 $4,867.72 19:30:11 08/10/2025
141 Binance Binance RENDER/BRL $3.37 $4,746.39 20:56:54 08/10/2025
142 Kanga Exchange Kanga Exchange RENDER/USDT $3.37 $4,233.92 20:54:08 08/10/2025
143 TGEX TGEX RENDER/USDT $3.37 $4,114.79 20:51:11 08/10/2025
144 Kanga Exchange Kanga Exchange RENDER/USDC $3.36 $4,035.00 20:54:08 08/10/2025
145 Orca Orca NOS/RENDER $0.6157 $4,014.69 20:58:18 08/10/2025
146 Reku Reku RENDER/IDR $3.38 $3,959.20 20:51:12 08/10/2025
147 Foxbit Foxbit RENDER/BRL $3.36 $3,930.65 20:54:11 08/10/2025
148 Backpack Exchange Backpack Exchange RENDER/USDC $3.37 $3,291.78 20:57:07 08/10/2025
149 KoinBX KoinBX RENDER/INR $4.07 $3,275.97 20:57:14 08/10/2025
150 Flipster Flipster RENDER/USDT $3.38 $3,228.36 21:00:17 08/10/2025
151 Binance.US Binance.US RENDER/USD $3.36 $2,951.28 20:59:53 08/10/2025
152 Tokocrypto Tokocrypto RENDER/IDR $3.39 $2,917.49 20:57:10 08/10/2025
153 ONUS Pro ONUS Pro RENDER/VNDC $3.38 $2,722.86 20:48:12 08/10/2025
154 Deepcoin Deepcoin RENDER/USDT $3.37 $2,613.97 20:57:09 08/10/2025
155 KoinBX KoinBX RENDER/USDT $3.67 $2,469.98 20:57:14 08/10/2025
156 Upbit Upbit RENDER/BTC $3.49 $2,259.19 20:56:53 08/10/2025
157 Meteora DLMM Meteora DLMM RENDER/SOL $3.37 $2,073.86 20:58:18 08/10/2025
158 Ndax Ndax RENDER/CAD $3.35 $1,496.66 21:00:11 08/10/2025
159 Young Platform Young Platform RENDER/EUR $3.38 $1,188.90 20:57:09 08/10/2025
160 Arkham Arkham RENDER/USDT $3.37 $904.85 20:57:20 08/10/2025
161 MGBX MGBX RENDER/USDT $3.38 $855.14 21:00:08 08/10/2025
162 ProBit Global ProBit Global RENDER/USDT $3.35 $670.31 20:48:08 08/10/2025
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RENDER/WETH $0.1654 $585.75 20:58:52 08/10/2025
164 WOO X WOO X RENDER/USDT $3.37 $514.40 20:51:09 08/10/2025
165 Upbit Upbit RENDER/USDT $3.37 $485.45 20:56:53 08/10/2025
166 Bitazza Bitazza RENDER/THB $3.40 $423.66 21:00:10 08/10/2025
167 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) RENDER/WETH $0.1644 $328.85 20:58:52 08/10/2025
168 Arkham Arkham RENDER/USDT $3.38 $213.76 21:00:09 08/10/2025
169 QuickSwap QuickSwap WMATIC/RENDER $0.2375 $164.70 20:58:52 08/10/2025
170 Independent Reserve Independent Reserve RENDER/AUD $3.35 $161.26 20:57:10 08/10/2025
171 BIT BIT RENDER/USDT $3.37 $148.82 21:00:43 08/10/2025
172 zondacrypto zondacrypto RENDER/USDC $3.38 $113.87 20:51:12 08/10/2025
173 Uniswap v4 (Polygon) Uniswap v4 (Polygon) RENDER/WETH $0.1628 $55.36 18:31:34 08/10/2025
174 Orca Orca RENDER/SOL $3.41 $45.87 11:49:46 08/10/2025
175 Independent Reserve Independent Reserve RENDER/SGD $3.33 $37.48 20:57:10 08/10/2025
176 Orca Orca USDC/RENDER $1.01 $37.07 11:10:53 08/10/2025
177 Tokocrypto Tokocrypto RENDER/USDC $3.37 $35.80 20:57:10 08/10/2025
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.2397 $35.36 18:31:34 08/10/2025
179 CEX.IO CEX.IO RENDER/USDC $3.37 $16.97 20:51:12 08/10/2025
180 Orca Orca RENDER/USDH $3.37 $14.31 15:41:33 08/10/2025
181 Raydium Raydium RENDER/SOL $3.36 $7.74 15:41:33 08/10/2025
182 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $7.02 10:25:35 08/10/2025
183 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.5949 $4.29 15:19:00 08/10/2025
184 Meteora DAMM Meteora DAMM RENDER/SOL $3.36 $4.04 20:05:22 08/10/2025
185 Orca Orca ORCA/RENDER $1.94 $3.14 11:49:47 08/10/2025
186 Meteora DLMM Meteora DLMM USDC/RENDER $0.9777 $2.00 22:05:15 07/10/2025
187 Orca Orca USDT/RENDER $1.01 $0.7211 10:29:58 08/10/2025
188 QuickSwap QuickSwap USDC.e/RENDER $0.9808 $0.3310 08:38:06 08/10/2025
189 Independent Reserve Independent Reserve RENDER/NZD $3.33 $0 20:57:10 08/10/2025
190 Independent Reserve Independent Reserve RENDER/USD $3.32 $0 20:57:10 08/10/2025
191 Paribu Paribu RNDR/TRY $8.13 $0 20:59:23 08/10/2025
192 digitalexchange.id digitalexchange.id RENDER/IDR $3.38 $0 20:57:11 08/10/2025
193 FMFW.io FMFW.io RENDER/USDT $3.62 $0 20:54:11 08/10/2025
194 Quanto Quanto RENDER/USD $3.40 $0 21:03:16 08/10/2025

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:16 08/10/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,965,074 với tỷ giá $3.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - GiaCoin.com
4.0 trên 918 đánh giá