Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,329,972,686,649 Khối lượng (24h): $51,616,922,717 Thị phần: BTC: 58.3%, ETH: 10.2%
Render Token (RNDR)Render Token RNDR
Xếp hạng #61 18:53:00 20/07/2023
Giá Render Token (RNDR)
$1.93 2.86%
0.00006380 BTC 51,451 VND
Thấp: $1.85 Cao: $1.94

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.44 $25,673,076 14:57:16 22/02/2026
2 Binance Binance RENDER/USDT $1.44 $12,926,067 14:54:16 22/02/2026
3 LBank LBank RENDER/USDT $1.44 $11,627,444 14:57:15 22/02/2026
4 OrangeX OrangeX RENDER/USDT $1.44 $10,376,133 14:57:15 22/02/2026
5 AscendEX AscendEX RENDER/USDT $1.44 $10,126,190 14:54:15 22/02/2026
6 BTDUex BTDUex RENDER/USDT $1.44 $9,980,521 14:57:11 22/02/2026
7 Koinbay Koinbay RENDER/USDT $7.22 $9,090,305 15:00:15 22/02/2026
8 BitMart BitMart RENDER/USDT $1.44 $8,877,976 14:57:16 22/02/2026
9 NovaEx NovaEx RENDER/USDT $1.44 $8,658,088 15:00:16 22/02/2026
10 ApeX Omni ApeX Omni RENDER/USDT $1.44 $7,902,326 15:03:16 22/02/2026
11 Hibt Hibt RENDER/USDT $1.44 $7,382,745 14:57:24 22/02/2026
12 Bybit Bybit RENDER/USDT $1.44 $4,811,375 14:54:16 22/02/2026
13 KCEX KCEX RENDER/USDT $1.44 $4,661,319 14:57:15 22/02/2026
14 BiKing BiKing RENDER/USDT $1.44 $3,626,425 15:00:18 22/02/2026
15 Binance Binance RENDER/USDT $1.44 $3,169,842 14:56:42 22/02/2026
16 Millionero Millionero RENDER/USDT $1.44 $2,998,651 15:00:15 22/02/2026
17 Toobit Toobit RENDER/USDT $1.44 $2,986,174 14:57:18 22/02/2026
18 OKX OKX RENDER/USDT $1.44 $2,887,071 14:56:00 22/02/2026
19 YEX YEX RENDER/USDT $1.44 $2,836,390 15:00:17 22/02/2026
20 Echobit Echobit RENDER/USDT $1.44 $2,706,795 14:57:08 22/02/2026
21 Coinlocally Coinlocally RENDER/USDT $1.44 $2,655,312 14:51:16 22/02/2026
22 ASTX ASTX RENDER/USDT $1.44 $2,490,690 15:00:16 22/02/2026
23 Cofinex Cofinex RENDER/USDT $1.44 $2,289,841 15:00:17 22/02/2026
24 EasiCoin EasiCoin RENDER/USDT $1.44 $2,281,826 15:00:16 22/02/2026
25 AscendEX AscendEX RENDER/USDT $1.44 $2,195,330 14:54:07 22/02/2026
26 Millionero Millionero RENDER/USDT $1.44 $1,917,670 15:00:10 22/02/2026
27 BitMart BitMart RENDER/USDT $1.44 $1,876,259 14:57:11 22/02/2026
28 Bybit Bybit RENDER/USDT $1.44 $1,664,304 14:54:12 22/02/2026
29 Ju.com Ju.com RENDER/USDT $1.44 $1,446,108 14:57:12 22/02/2026
30 Toobit Toobit RENDER/USDT $1.44 $1,440,442 14:57:10 22/02/2026
31 Hotcoin Hotcoin RENDER/USDT $1.44 $1,358,572 14:57:43 22/02/2026
32 Coinbase Exchange Coinbase Exchange RENDER/USD $1.44 $1,307,096 14:56:59 22/02/2026
33 YUBIT YUBIT RENDER/USDT $1.44 $1,288,524 14:57:08 22/02/2026
34 EagleX EagleX RENDER/USDT $1.44 $1,277,734 15:00:07 22/02/2026
35 ASTX ASTX RENDER/USDT $1.44 $1,109,502 15:00:08 22/02/2026
36 YUBIT YUBIT RENDER/USDT $1.44 $1,057,144 14:57:15 22/02/2026
37 Binance Binance RENDER/USDC $1.44 $1,010,559 14:56:42 22/02/2026
38 BitbabyExchange BitbabyExchange RENDER/USDT $1.44 $874,301 14:57:16 22/02/2026
39 CrypFine CrypFine RENDER/USDT $1.44 $747,460 15:00:11 22/02/2026
40 XT.COM XT.COM RENDER/USDT $1.44 $722,037 14:57:14 22/02/2026
41 BTSE BTSE RENDER/USDT $1.44 $715,768 14:57:15 22/02/2026
42 Upbit Upbit RENDER/KRW $1.46 $695,185 14:56:54 22/02/2026
43 BITmarkets BITmarkets RENDER/USDT $1.44 $690,913 15:00:15 22/02/2026
44 Hotcoin Hotcoin RENDER/USDT $1.44 $685,771 14:57:18 22/02/2026
45 Zoomex Zoomex RENDER/USDT $1.44 $666,078 14:57:08 22/02/2026
46 LBank LBank RENDER/USDT $1.44 $660,428 14:57:10 22/02/2026
47 Binance Binance RENDER/TRY $1.44 $653,411 14:56:54 22/02/2026
48 Bitcastle Bitcastle RENDER/USDT $1.44 $585,370 15:00:18 22/02/2026
49 Coinlocally Coinlocally RENDER/USDT $1.44 $583,160 15:00:07 22/02/2026
50 BitTap BitTap RENDER/USDT $1.44 $575,880 15:00:17 22/02/2026
51 BitGW Exchange BitGW Exchange RENDER/USDT $1.44 $574,576 14:54:08 22/02/2026
52 OKX OKX RENDER/USDT $1.44 $570,990 14:56:54 22/02/2026
53 Gems Trade Gems Trade RENDER/USDT $1.44 $570,974 14:57:14 22/02/2026
54 Bitvavo Bitvavo RENDER/EUR $1.44 $564,246 14:57:12 22/02/2026
55 DigiFinex DigiFinex RENDER/USDT $1.44 $562,347 14:54:12 22/02/2026
56 Bitget Bitget RENDER/USDT $1.44 $558,550 14:54:10 22/02/2026
57 CoinW CoinW RENDER/USDT $1.44 $537,484 14:57:11 22/02/2026
58 Kraken Kraken RENDER/USD $1.44 $520,985 14:59:54 22/02/2026
59 Binance TR Binance TR RENDER/TRY $1.44 $509,351 14:57:09 22/02/2026
60 VOOX Exchange VOOX Exchange RENDER/USDT $1.44 $473,348 14:57:17 22/02/2026
61 BlockFin BlockFin RENDER/USDT $1.44 $406,171 15:00:15 22/02/2026
62 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.44 $396,158 14:46:45 22/02/2026
63 PointPay PointPay RENDER/USDT $1.44 $365,662 14:57:11 22/02/2026
64 Hyperliquid Hyperliquid RENDER/USD $1.44 $359,685 14:57:26 22/02/2026
65 BingX BingX RENDER/USDT $1.44 $358,680 14:57:08 22/02/2026
66 BlockFin BlockFin RENDER/USDT $1.44 $355,804 15:00:12 22/02/2026
67 HTX HTX RENDER/USDT $1.44 $332,470 14:59:54 22/02/2026
68 BTCC BTCC RENDER/USDT $1.44 $314,913 14:57:09 22/02/2026
69 BitKan BitKan RENDER/USDT $1.44 $302,617 15:00:08 22/02/2026
70 MEXC MEXC RENDER/USDT $1.44 $297,989 14:51:08 22/02/2026
71 YEX YEX RENDER/USDT $1.44 $246,478 15:00:09 22/02/2026
72 Bitazza Bitazza RENDER/USDT $1.44 $240,845 15:00:08 22/02/2026
73 EXMO.ME EXMO.ME RENDER/USDC $1.44 $232,301 15:00:07 22/02/2026
74 KCEX KCEX RENDER/USDT $1.44 $230,285 14:57:09 22/02/2026
75 BitradeX BitradeX RENDER/USDT $1.44 $229,468 14:51:10 22/02/2026
76 Bitunix Bitunix RENDER/USDT $1.44 $224,544 14:57:12 22/02/2026
77 Gate Gate RENDER/USDT $1.44 $224,448 14:54:19 22/02/2026
78 Biconomy.com Biconomy.com RENDER/USDC $1.44 $211,759 14:57:11 22/02/2026
79 Tapbit Tapbit RENDER/USDT $1.44 $204,816 14:57:08 22/02/2026
80 Gate Gate RENDER/USDT $1.44 $191,966 14:56:54 22/02/2026
81 VOOX Exchange VOOX Exchange RENDER/USDT $1.44 $187,178 14:57:09 22/02/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.44 $183,402 14:54:53 22/02/2026
83 BVOX BVOX RENDER/USDT $1.44 $169,069 14:57:08 22/02/2026
84 CoinUp.io CoinUp.io RENDER/USDT $1.44 $168,692 14:57:19 22/02/2026
85 Bit2Me Bit2Me RENDER/EUR $1.44 $152,518 14:57:10 22/02/2026
86 Kraken Kraken RENDER/EUR $1.44 $151,989 14:59:54 22/02/2026
87 Aivora Exchange Aivora Exchange RENDER/USDT $1.44 $151,915 15:00:07 22/02/2026
88 BitbabyExchange BitbabyExchange RENDER/USDT $1.44 $150,979 14:54:16 22/02/2026
89 WhiteBIT WhiteBIT RENDER/EUR $1.43 $144,064 14:54:07 22/02/2026
90 BitTap BitTap RENDER/USDT $1.44 $128,873 15:00:07 22/02/2026
91 WhiteBIT WhiteBIT RENDER/USDC $1.44 $127,837 14:54:07 22/02/2026
92 Bitbank Bitbank RENDER/JPY $1.44 $125,188 14:57:11 22/02/2026
93 Nivex Nivex RENDER/USDT $1.44 $111,006 15:00:10 22/02/2026
94 Binance Binance RENDER/BTC $1.44 $101,636 14:56:54 22/02/2026
95 CoinEx CoinEx RENDER/USDT $1.44 $93,376.07 14:53:24 22/02/2026
96 Bithumb Bithumb RENDER/KRW $1.47 $87,641.00 14:59:54 22/02/2026
97 BitDelta BitDelta RENDER/USDT $1.44 $77,597.43 15:00:08 22/02/2026
98 Tebbit Tebbit RENDER/USDT $1.44 $75,477.04 15:00:16 22/02/2026
99 LeveX LeveX RENDER/USDT $1.44 $75,420.46 15:00:15 22/02/2026
100 BYDFi BYDFi RENDER/USDT $1.44 $69,925.74 14:57:11 22/02/2026
101 Orca Orca RENDER/SOL $1.44 $63,443.64 14:19:33 22/02/2026
102 MGBX MGBX RENDER/USDT $1.44 $63,397.62 15:00:08 22/02/2026
103 OrangeX OrangeX RENDER/USDT $1.44 $62,546.82 14:57:08 22/02/2026
104 Koinbay Koinbay RENDER/USDT $1.44 $60,256.40 15:00:08 22/02/2026
105 MEXC MEXC RENDER/USDC $1.44 $57,857.33 14:51:08 22/02/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.44 $57,175.65 14:54:53 22/02/2026
107 Aster Aster RENDER/USDT $1.44 $56,340.02 14:54:15 22/02/2026
108 Cofinex Cofinex RENDER/USDT $1.44 $55,045.56 15:00:11 22/02/2026
109 Dex-Trade Dex-Trade RENDER/USDT $1.44 $51,402.40 14:54:07 22/02/2026
110 Cofinex Cofinex RENDER/USDC $1.44 $50,218.11 15:00:11 22/02/2026
111 Binance Binance RENDER/EUR $1.44 $44,936.80 14:56:54 22/02/2026
112 WOO X WOO X RENDER/USDT $1.44 $39,618.69 14:57:15 22/02/2026
113 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.44 $38,316.06 15:00:16 22/02/2026
114 ZKE ZKE RENDER/USDT $1.44 $36,922.15 15:00:09 22/02/2026
115 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.44 $30,388.01 15:00:07 22/02/2026
116 Bybit EU Bybit EU RENDER/USDC $1.44 $29,792.76 14:54:13 22/02/2026
117 TRIV TRIV RENDER/IDR $1.44 $28,668.32 15:00:16 22/02/2026
118 TRIV TRIV RENDER/USDT $1.44 $28,667.61 15:00:16 22/02/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.44 $27,979.96 14:29:35 22/02/2026
120 Nivex Nivex RENDER/USDT $1.44 $27,847.27 15:00:17 22/02/2026
121 Binance Binance RENDER/IDR $1.46 $27,087.91 14:56:42 22/02/2026
122 Bitget Bitget RENDER/USDC $1.44 $26,865.65 14:54:10 22/02/2026
123 Tokocrypto Tokocrypto RENDER/IDR $1.46 $26,166.01 14:57:09 22/02/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.42 $23,511.53 07:47:35 22/02/2026
125 PrimeXBT PrimeXBT RENDER/USDT $1.44 $21,932.98 15:03:16 22/02/2026
126 Tokocrypto Tokocrypto RENDER/USDT $1.44 $21,685.78 14:57:09 22/02/2026
127 WEEX WEEX RENDER/USDC $1.44 $20,716.74 14:57:12 22/02/2026
128 Kanga Exchange Kanga Exchange RENDER/PLN $1.44 $19,493.16 14:57:11 22/02/2026
129 Gate Gate RENDER/USDC $1.44 $14,230.04 14:56:54 22/02/2026
130 BYDFi BYDFi RENDER/USDC $1.44 $13,344.50 14:57:11 22/02/2026
131 LeveX LeveX RENDER/USDT $1.44 $13,329.65 15:00:07 22/02/2026
132 Bitso Bitso RENDER/USD $1.44 $12,626.99 14:59:26 22/02/2026
133 Blynex Blynex RENDER/USDT $1.44 $12,126.22 15:00:07 22/02/2026
134 Uniswap v2 Uniswap v2 RENDER/WETH $1.44 $10,855.46 14:29:35 22/02/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,974.89 $10,523.70 14:29:35 22/02/2026
136 XBO.com XBO.com RENDER/USDT $1.44 $9,523.97 15:00:07 22/02/2026
137 Binance Binance RENDER/BRL $1.44 $9,519.42 14:56:42 22/02/2026
138 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.43 $8,657.31 14:50:54 22/02/2026
139 dYdX v4 dYdX v4 RENDER/USD $1.45 $7,596.06 15:04:18 22/02/2026
140 Kanga Exchange Kanga Exchange RENDER/USDT $1.44 $5,949.87 14:57:11 22/02/2026
141 Kanga Exchange Kanga Exchange RENDER/USDC $1.44 $5,608.77 14:57:11 22/02/2026
142 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9994 $4,852.39 14:46:45 22/02/2026
143 Bitkub Bitkub RNDR/THB $1.34 $4,494.09 14:54:08 22/02/2026
144 Indodax Indodax RENDER/IDR $1.43 $3,852.95 15:02:54 22/02/2026
145 Drift Protocol Drift Protocol RENDER/USDC $1.44 $3,421.41 15:03:15 22/02/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.44 $3,301.37 14:29:35 22/02/2026
147 CoinDCX CoinDCX RENDER/INR $1.52 $2,906.27 14:57:15 22/02/2026
148 OKX OKX RENDER/TRY $1.44 $2,701.61 14:56:54 22/02/2026
149 Ndax Ndax RENDER/CAD $1.42 $2,609.44 15:00:07 22/02/2026
150 Independent Reserve Independent Reserve RENDER/AUD $1.46 $2,231.79 15:00:11 22/02/2026
151 Binance TH Binance TH RENDER/USDT $1.44 $2,175.20 14:57:08 22/02/2026
152 Upbit Upbit RENDER/BTC $1.47 $1,936.73 14:56:54 22/02/2026
153 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.44 $1,565.85 15:01:08 22/02/2026
154 TGEX TGEX RENDER/USDT $1.44 $1,142.86 15:00:07 22/02/2026
155 Reku Reku RENDER/IDR $1.45 $1,132.01 14:57:10 22/02/2026
156 Meteora DLMM Meteora DLMM RENDER/SOL $1.44 $965.11 14:46:45 22/02/2026
157 Deepcoin Deepcoin RENDER/USDT $1.44 $961.94 14:57:11 22/02/2026
158 Orca Orca USDC/RENDER $1.00 $936.20 14:09:45 22/02/2026
159 KoinBX KoinBX RENDER/INR $1.31 $868.00 15:00:08 22/02/2026
160 Foxbit Foxbit RENDER/BRL $1.45 $859.24 14:57:08 22/02/2026
161 KoinBX KoinBX RENDER/USDT $1.38 $842.28 15:00:08 22/02/2026
162 Binance.US Binance.US RENDER/USD $1.39 $687.26 14:59:23 22/02/2026
163 Young Platform Young Platform RENDER/EUR $1.45 $526.48 15:00:07 22/02/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,980.96 $485.10 10:22:47 22/02/2026
165 WOO X WOO X RENDER/USDT $1.44 $382.94 14:57:11 22/02/2026
166 ChangeNOW ChangeNOW RENDER/BTC $1.48 $334.72 15:00:07 22/02/2026
167 Upbit Upbit RENDER/USDT $1.44 $281.66 14:56:54 22/02/2026
168 Flipster Flipster RENDER/USDT $1.43 $213.04 15:00:15 22/02/2026
169 Bybit Bybit RENDER/USDC $1.44 $185.63 14:54:12 22/02/2026
170 Arkham Arkham RENDER/USDT $1.45 $100.03 21:24:11 17/02/2026
171 Orca Orca NOS/RENDER $0.1740 $83.33 07:47:35 22/02/2026
172 Bitazza Bitazza RENDER/THB $1.47 $81.74 15:00:08 22/02/2026
173 CoinDCX CoinDCX RENDER/USDT $1.44 $78.63 14:57:15 22/02/2026
174 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $50.85 07:36:15 22/02/2026
175 Orca Orca PYTH/RENDER $0.05268 $34.43 13:18:52 22/02/2026
176 CEX.IO CEX.IO RENDER/USDC $1.44 $28.49 14:54:12 22/02/2026
177 Orca Orca ORCA/RENDER $1.03 $25.71 14:41:20 22/02/2026
178 Orca Orca RENDER/SOL $1.43 $18.38 07:49:12 22/02/2026
179 QuickSwap QuickSwap WMATIC/RENDER $0.1074 $6.62 23:48:26 21/02/2026
180 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1252 $4.61 12:30:55 22/02/2026
181 Raydium Raydium RENDER/SOL $1.44 $3.94 14:08:59 22/02/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1102 $3.18 15:18:18 21/02/2026
183 Meteora DAMM Meteora DAMM RENDER/SOL $1.44 $1.97 12:28:24 22/02/2026
184 Orca Orca USDC/RENDER $1.00 $0.6401 07:40:59 22/02/2026
185 Orca Orca USDT/RENDER $0.9988 $0.4659 07:30:34 22/02/2026
186 Backpack Exchange Backpack Exchange RENDER/USDC $1.46 $0.04437 14:57:11 22/02/2026
187 Poloniex Poloniex RENDER/USDT $1.33 $0 14:57:54 22/02/2026
188 zondacrypto zondacrypto RENDER/USDC $1.45 $0 14:54:07 22/02/2026
189 Independent Reserve Independent Reserve RENDER/NZD $1.47 $0 15:00:11 22/02/2026
190 Independent Reserve Independent Reserve RENDER/SGD $1.47 $0 15:00:11 22/02/2026
191 Independent Reserve Independent Reserve RENDER/USD $1.47 $0 15:00:11 22/02/2026
192 Paribu Paribu RNDR/TRY $7.74 $0 15:02:23 22/02/2026
193 Tokocrypto Tokocrypto RENDER/USDC $1.44 $0 14:57:09 22/02/2026
194 digitalexchange.id digitalexchange.id RENDER/IDR $1.44 $0 15:00:10 22/02/2026
195 FMFW.io FMFW.io RENDER/USDT $1.45 $0 14:57:11 22/02/2026
196 LCX Exchange LCX Exchange RENDER/EUR $1.26 $0 14:57:12 22/02/2026
197 Orca Orca USDC/RENDER $0.9943 $0 14:50:21 22/02/2026
198 ONUS Pro ONUS Pro RENDER/VNDC $1.44 $0 14:51:10 22/02/2026
199 Arkham Arkham RENDER/USDT $1.38 $0 21:36:22 17/02/2026
200 ADEN ADEN RENDER/USDT $1.44 $0 15:03:44 22/02/2026
201 Gate US Gate US RENDER/USDT $1.44 $0 15:00:07 22/02/2026

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 22/02/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,673,076 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - GiaCoin.com
4.5 trên 1033 đánh giá