Render Token RNDR
Xếp hạng #61
18:53:00 20/07/2023
Giá Render Token (RNDR)
$1.93 2.86%
0.00006380 BTC
49,981 VND
Thấp: $1.85
Cao: $1.94
Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RENDER/USDT | $4.24 | $26,312,380 | 12:56:58 23/02/2025 |
| 2 |  Millionero |
RENDER/USDT | $4.23 | $15,226,111 | 13:03:00 23/02/2025 |
| 3 |  KCEX |
RENDER/USDT | $4.24 | $13,299,615 | 12:59:58 23/02/2025 |
| 4 |  Hibt |
RENDER/USDT | $4.24 | $13,245,482 | 12:59:58 23/02/2025 |
| 5 | Millionero |
RENDER/USDT | $4.23 | $13,102,212 | 13:02:58 23/02/2025 |
| 6 |  BITmarkets |
RENDER/USDT | $4.24 | $10,716,338 | 12:59:58 23/02/2025 |
| 7 |  BTSE |
RENDER/USDT | $4.23 | $10,703,779 | 12:59:58 23/02/2025 |
| 8 |  Koinbay |
RENDER/USDT | $7.22 | $9,093,641 | 12:59:58 23/02/2025 |
| 9 |  Bitcastle |
RENDER/USDT | $4.23 | $9,069,602 | 13:02:58 23/02/2025 |
| 10 | Binance |
RENDER/USDT | $4.24 | $8,951,089 | 12:56:55 23/02/2025 |
| 11 |  VOOX Exchange |
RENDER/USDT | $4.24 | $7,868,507 | 12:59:58 23/02/2025 |
| 12 |  BiKing |
RENDER/USDT | $4.23 | $7,457,711 | 13:02:58 23/02/2025 |
| 13 |  Bybit |
RENDER/USDT | $4.24 | $7,390,500 | 12:56:58 23/02/2025 |
| 14 |  Toobit |
RENDER/USDT | $4.24 | $7,229,062 | 12:59:58 23/02/2025 |
| 15 |  LBank |
RENDER/USDT | $4.24 | $7,187,603 | 12:59:58 23/02/2025 |
| 16 |  OKX |
RENDER/USDT | $4.24 | $7,075,281 | 12:56:58 23/02/2025 |
| 17 |  Hotcoin |
RENDER/USDT | $4.24 | $6,296,802 | 12:59:58 23/02/2025 |
| 18 |  Bitget |
RENDER/USDC | $4.25 | $5,317,411 | 12:57:00 23/02/2025 |
| 19 |  HTX |
RENDER/USDT | $4.24 | $4,163,830 | 12:59:57 23/02/2025 |
| 20 |  BTCC |
RENDER/USDT | $4.24 | $4,074,790 | 13:03:02 23/02/2025 |
| 21 |  XT.COM |
RENDER/USD | $4.24 | $3,819,780 | 12:59:58 23/02/2025 |
| 22 | Bitget |
RENDER/USDT | $4.24 | $3,022,556 | 12:56:58 23/02/2025 |
| 23 | XT.COM |
RENDER/USDT | $4.24 | $2,975,701 | 12:59:58 23/02/2025 |
| 24 | OKX |
RENDER/USDT | $4.24 | $2,626,282 | 12:56:55 23/02/2025 |
| 25 |  Bit2Me |
RENDER/USDT | $4.24 | $2,310,564 | 12:59:52 23/02/2025 |
| 26 |  Gate.io |
RENDER/USDT | $4.23 | $2,310,120 | 13:00:06 23/02/2025 |
| 27 |  AscendEX (BitMax) |
RENDER/USDT | $4.23 | $2,251,437 | 12:59:53 23/02/2025 |
| 28 |  Coinbase Exchange |
RNDR/USD | $4.24 | $2,243,881 | 12:56:53 23/02/2025 |
| 29 | Bybit |
RENDER/USDT | $4.24 | $1,637,458 | 12:56:53 23/02/2025 |
| 30 |  MEXC |
RENDER/USDT | $4.24 | $1,375,790 | 12:56:53 23/02/2025 |
| 31 | Toobit |
RENDER/USDT | $4.24 | $1,348,286 | 12:59:52 23/02/2025 |
| 32 | Binance |
RENDER/USDC | $4.24 | $1,279,950 | 12:56:55 23/02/2025 |
| 33 | LBank |
RENDER/USDT | $4.24 | $1,067,722 | 12:59:53 23/02/2025 |
| 34 | VOOX Exchange |
RENDER/USDT | $4.24 | $761,747 | 12:59:57 23/02/2025 |
| 35 | Bitget |
RENDER/USDT | $4.23 | $625,538 | 12:57:00 23/02/2025 |
| 36 |  Upbit |
RENDER/KRW | $4.36 | $611,378 | 12:56:57 23/02/2025 |
| 37 |  Bitunix |
RENDER/USDT | $4.24 | $565,650 | 12:59:54 23/02/2025 |
| 38 |  Coinbase International Exchange |
RENDER/USDC | $4.24 | $542,439 | 13:02:58 23/02/2025 |
| 39 | Hotcoin |
RENDER/USDT | $4.24 | $538,384 | 13:00:03 23/02/2025 |
| 40 |  Hyperliquid |
RENDER/USD | $4.24 | $489,007 | 12:59:58 23/02/2025 |
| 41 |  Bitvavo |
RENDER/EUR | $4.23 | $462,295 | 12:59:53 23/02/2025 |
| 42 | Coinbase Exchange |
RNDR/USDT | $4.24 | $438,593 | 12:56:53 23/02/2025 |
| 43 |  BitKan |
RENDER/USDT | $4.24 | $421,744 | 13:02:53 23/02/2025 |
| 44 |  Zoomex |
RENDER/USDT | $4.24 | $408,899 | 12:59:53 23/02/2025 |
| 45 |  Kraken |
RENDER/USD | $4.24 | $384,136 | 12:56:53 23/02/2025 |
| 46 |  Raydium (CLMM) |
RENDER/SOL | $4.25 | $367,623 | 12:59:15 23/02/2025 |
| 47 |  OrangeX |
RENDER/USDT | $4.24 | $353,600 | 12:59:53 23/02/2025 |
| 48 |  CoinW |
RENDER/USDT | $4.24 | $343,613 | 12:59:55 23/02/2025 |
| 49 | KCEX |
RENDER/USDT | $4.24 | $340,741 | 12:59:54 23/02/2025 |
| 50 |  BitMart |
RENDER/USDT | $4.24 | $338,104 | 13:00:06 23/02/2025 |
| 51 |  WhiteBIT |
RENDER/EUR | $4.24 | $333,867 | 12:59:53 23/02/2025 |
| 52 | Koinbay |
RENDER/USDT | $4.24 | $314,193 | 13:00:06 23/02/2025 |
| 53 |  Zedxion Exchange |
RENDER/USDT | $4.24 | $313,094 | 13:02:55 23/02/2025 |
| 54 |  SpireX |
RENDER/USDT | $4.23 | $311,972 | 13:03:02 23/02/2025 |
| 55 |  ZKE |
RENDER/USDT | $4.23 | $311,924 | 13:02:55 23/02/2025 |
| 56 |  TNNS PROX |
RENDER/USDT | $4.23 | $311,862 | 13:02:55 23/02/2025 |
| 57 |  Bitazza |
RENDER/USDT | $4.22 | $283,109 | 13:02:52 23/02/2025 |
| 58 |  BtcTurk | Kripto |
RENDER/TRY | $4.25 | $277,049 | 12:59:57 23/02/2025 |
| 59 | Binance |
RENDER/TRY | $4.25 | $268,354 | 12:56:55 23/02/2025 |
| 60 |  Bithumb |
RENDER/KRW | $4.37 | $250,879 | 12:59:54 23/02/2025 |
| 61 |  BVOX |
RENDER/USDT | $4.24 | $249,467 | 12:59:54 23/02/2025 |
| 62 |  Orca |
RENDER/SOL | $4.23 | $238,749 | 12:59:15 23/02/2025 |
| 63 |  BitDelta |
RENDER/USDT | $4.24 | $213,727 | 12:59:52 23/02/2025 |
| 64 |  CoinEx |
RENDER/USDT | $4.25 | $211,692 | 12:59:53 23/02/2025 |
| 65 | BtcTurk | Kripto |
RENDER/USDT | $4.24 | $192,784 | 12:59:57 23/02/2025 |
| 66 |  Binance TR |
RENDER/TRY | $4.25 | $169,684 | 12:59:55 23/02/2025 |
| 67 |  Tapbit |
RENDER/USDT | $4.24 | $160,846 | 12:59:52 23/02/2025 |
| 68 | Binance |
RENDER/FDUSD | $4.24 | $148,035 | 12:56:55 23/02/2025 |
| 69 |  Tokenize Xchange |
RENDER/SGD | $4.19 | $130,347 | 13:02:53 23/02/2025 |
| 70 | Tokenize Xchange |
RENDER/USD | $4.19 | $127,811 | 13:02:53 23/02/2025 |
| 71 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $4.25 | $125,044 | 12:59:58 23/02/2025 |
| 72 |  PointPay |
RENDER/USDT | $4.25 | $103,566 | 12:59:55 23/02/2025 |
| 73 | Coinbase Exchange |
RNDR/EUR | $4.23 | $82,136.81 | 12:56:53 23/02/2025 |
| 74 |  WOO X |
RENDER/USDT | $4.25 | $67,637.51 | 12:59:58 23/02/2025 |
| 75 |  Deepcoin |
RENDER/USDT | $4.24 | $64,002.78 | 12:59:53 23/02/2025 |
| 76 | Binance |
RENDER/EUR | $4.24 | $54,321.54 | 12:56:55 23/02/2025 |
| 77 | Uniswap v3 (Ethereum) |
RENDER/WETH | $4.28 | $53,667.70 | 12:59:58 23/02/2025 |
| 78 | Binance |
RENDER/BTC | $4.23 | $52,783.70 | 12:56:55 23/02/2025 |
| 79 |  Drift Protocol |
RENDER/USDC | $4.24 | $49,333.09 | 13:02:58 23/02/2025 |
| 80 | Kraken |
RENDER/EUR | $4.24 | $48,227.31 | 12:56:53 23/02/2025 |
| 81 | Bit2Me |
RENDER/EUR | $4.24 | $47,474.81 | 12:59:52 23/02/2025 |
| 82 |  Arkham |
RENDER/USDT | $4.29 | $47,039.86 | 13:02:58 23/02/2025 |
| 83 |  XBO.com |
RENDER/USDT | $4.24 | $43,040.10 | 13:03:02 23/02/2025 |
| 84 | Orca |
USDC/RENDER | $0.9936 | $39,272.70 | 12:59:15 23/02/2025 |
| 85 |  CoinDCX |
RENDER/USDT | $4.24 | $23,812.16 | 13:03:04 23/02/2025 |
| 86 |  Uniswap v2 |
RENDER/WETH | $4.25 | $22,359.46 | 12:56:58 23/02/2025 |
| 87 |  Blynex |
RENDER/USDT | $4.24 | $19,612.03 | 13:03:02 23/02/2025 |
| 88 | Binance |
RENDER/BRL | $4.25 | $17,762.53 | 12:56:55 23/02/2025 |
| 89 | Raydium (CLMM) |
USDC/RENDER | $0.9995 | $17,316.31 | 12:59:15 23/02/2025 |
| 90 |  ONUS Pro |
RENDER/VNDC | $4.27 | $15,933.53 | 13:02:53 23/02/2025 |
| 91 |  HashKey Global |
RENDER/USDT | $4.24 | $15,339.70 | 12:59:54 23/02/2025 |
| 92 |  WEEX |
RENDER/USDC | $4.24 | $14,466.52 | 12:59:52 23/02/2025 |
| 93 |  Indodax |
RENDER/IDR | $4.24 | $13,802.87 | 12:59:53 23/02/2025 |
| 94 |  Uniswap v3 (Polygon) |
RENDER/WETH | $4.25 | $13,199.35 | 12:59:58 23/02/2025 |
| 95 |  Binance TH |
RENDER/USDT | $4.24 | $12,944.70 | 13:00:02 23/02/2025 |
| 96 |  Meteora VD |
RENDER/SOL | $4.23 | $11,856.66 | 12:59:15 23/02/2025 |
| 97 |  Kanga Exchange |
RENDER/USDT | $4.24 | $11,579.88 | 13:02:53 23/02/2025 |
| 98 |  Reku |
RENDER/IDR | $4.29 | $11,560.70 | 13:00:07 23/02/2025 |
| 99 |  Bitexen |
RENDER/TRY | $4.17 | $9,243.42 | 12:59:53 23/02/2025 |
| 100 |  Bitso |
RENDER/USD | $4.22 | $8,569.98 | 13:00:04 23/02/2025 |
| 101 |  Flipster |
RENDER/USDT | $4.24 | $8,398.28 | 12:59:58 23/02/2025 |
| 102 |  Tokocrypto |
RENDER/USDT | $4.24 | $6,754.32 | 13:00:07 23/02/2025 |
| 103 |  TGEX |
RENDER/USDT | $4.24 | $6,478.65 | 13:03:02 23/02/2025 |
| 104 |  dYdX v4 |
RENDER/USD | $4.26 | $6,189.95 | 13:05:58 23/02/2025 |
| 105 | CoinDCX |
RENDER/INR | $4.48 | $5,403.05 | 13:02:59 23/02/2025 |
| 106 | CoinEx |
RENDER/USDC | $4.24 | $5,152.50 | 12:59:53 23/02/2025 |
| 107 |  Bitkub |
RNDR/THB | $4.41 | $4,954.53 | 12:59:53 23/02/2025 |
| 108 |  TRIV |
RENDER/IDR | $4.25 | $4,656.55 | 13:03:02 23/02/2025 |
| 109 | TRIV |
RENDER/USDT | $4.24 | $4,656.54 | 13:03:02 23/02/2025 |
| 110 |  BIT |
RENDER/USDT | $4.23 | $4,134.24 | 12:59:58 23/02/2025 |
| 111 | Tokocrypto |
RENDER/IDR | $4.27 | $3,890.90 | 12:59:54 23/02/2025 |
| 112 | WOO X |
RENDER/USDT | $4.25 | $3,582.37 | 12:59:53 23/02/2025 |
| 113 | Orca |
NOS/RENDER | $1.37 | $3,575.83 | 12:59:15 23/02/2025 |
| 114 | Bitazza |
RENDER/THB | $4.27 | $3,158.95 | 13:02:52 23/02/2025 |
| 115 | Arkham |
RENDER/USDT | $4.11 | $2,864.76 | 13:02:53 23/02/2025 |
| 116 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2935 | $2,695.80 | 12:59:58 23/02/2025 |
| 117 | Meteora VD |
IO/RENDER | $1.41 | $2,288.06 | 12:59:15 23/02/2025 |
| 118 |  Backpack Exchange |
RENDER/USDC | $4.23 | $2,175.98 | 12:59:52 23/02/2025 |
| 119 | Upbit |
RENDER/BTC | $4.26 | $585.76 | 12:56:57 23/02/2025 |
| 120 |  Foxbit |
RENDER/BRL | $4.25 | $326.56 | 13:00:04 23/02/2025 |
| 121 |  ProBit Global |
RENDER/USDT | $4.26 | $210.71 | 12:59:53 23/02/2025 |
| 122 |  zondacrypto |
RENDER/USDC | $4.32 | $124.59 | 13:02:53 23/02/2025 |
| 123 |  Independent Reserve |
RENDER/AUD | $4.39 | $65.16 | 12:59:54 23/02/2025 |
| 124 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2947 | $43.57 | 12:59:58 23/02/2025 |
| 125 | Orca |
USDC/RENDER | $0.9957 | $40.38 | 12:59:15 23/02/2025 |
| 126 | Uniswap v3 (Polygon) |
RENDER/USDT | $4.24 | $38.64 | 12:59:58 23/02/2025 |
| 127 | Raydium (CLMM) |
ME/RENDER | $1.50 | $30.70 | 12:59:15 23/02/2025 |
| 128 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $4.25 | $29.16 | 12:59:58 23/02/2025 |
| 129 | Gate.io |
RENDER/TRY | $4.28 | $28.75 | 12:59:57 23/02/2025 |
| 130 | Orca |
RENDER/SOL | $4.29 | $26.85 | 12:59:15 23/02/2025 |
| 131 |  Meteora VP |
NOS/RENDER | $1.38 | $26.06 | 12:59:15 23/02/2025 |
| 132 |  digitalexchange.id |
RENDER/IDR | $4.25 | $25.69 | 13:02:53 23/02/2025 |
| 133 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9922 | $23.11 | 12:59:58 23/02/2025 |
| 134 |  QuickSwap |
WMATIC/RENDER | $0.2948 | $20.24 | 12:59:58 23/02/2025 |
| 135 | Meteora VP |
RENDER/SOL | $4.24 | $18.60 | 12:59:15 23/02/2025 |
| 136 | Meteora VD |
NOS/RENDER | $1.39 | $10.07 | 12:59:15 23/02/2025 |
| 137 | Meteora VD |
RENDER/SOL | $4.27 | $7.13 | 12:59:15 23/02/2025 |
| 138 | Orca |
RENDER/USDH | $4.31 | $7.07 | 12:59:15 23/02/2025 |
| 139 | Meteora VD |
RENDER/SOL | $4.21 | $5.12 | 19:00:36 22/02/2025 |
| 140 | QuickSwap |
USDC.e/RENDER | $1.01 | $4.93 | 12:59:58 23/02/2025 |
| 141 | Orca |
ORCA/RENDER | $1.86 | $3.73 | 12:59:15 23/02/2025 |
| 142 | Uniswap v3 (Polygon) |
LINK/RENDER | $17.70 | $1.76 | 12:59:58 23/02/2025 |
| 143 | Uniswap v3 (Polygon) |
WBTC/RENDER | $95,859.06 | $0.7458 | 12:59:58 23/02/2025 |
| 144 | Orca |
USDT/RENDER | $0.9846 | $0.5945 | 12:59:15 23/02/2025 |
| 145 |  Balancer v2 (Polygon) |
RENDER/DIMO | $4.43 | $0.3032 | 18:59:59 21/02/2025 |
| 146 | Uniswap v3 (Polygon) |
RENDER/SOL | $4.18 | $0.2643 | 18:59:58 18/02/2025 |
| 147 | Independent Reserve |
RENDER/NZD | $4.41 | $0 | 13:00:04 23/02/2025 |
| 148 | Independent Reserve |
RENDER/SGD | $4.41 | $0 | 12:59:54 23/02/2025 |
| 149 | Independent Reserve |
RENDER/USD | $4.41 | $0 | 12:59:54 23/02/2025 |
| 150 |  Paribu |
RNDR/TRY | $9.31 | $0 | 12:59:57 23/02/2025 |
| 151 |  LCX Exchange |
RENDER/EUR | $4.12 | $0 | 13:02:56 23/02/2025 |
| 152 |  Cube Exchange |
RENDER/USDC | $17.00 | $0 | 13:00:02 23/02/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:58 23/02/2025, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,312,380 với tỷ giá $4.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.