Render Token RNDR
Xếp hạng #61
18:53:00 20/07/2023
Giá Render Token (RNDR)
$1.93 2.86%
0.00006380 BTC
50,739 VND
Thấp: $1.85
Cao: $1.94
Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RENDER/USDT | $4.76 | $53,799,302 | 17:54:17 15/05/2025 |
| 2 |  KCEX |
RENDER/USDT | $4.77 | $39,977,778 | 17:57:16 15/05/2025 |
| 3 |  JuCoin |
RENDER/USDT | $4.79 | $33,328,686 | 18:00:16 15/05/2025 |
| 4 |  Hibt |
RENDER/USDT | $4.77 | $29,272,839 | 17:57:25 15/05/2025 |
| 5 |  OrangeX |
RENDER/USDT | $4.77 | $26,448,923 | 17:57:17 15/05/2025 |
| 6 |  Bybit |
RENDER/USDT | $4.76 | $21,249,946 | 17:54:16 15/05/2025 |
| 7 |  Millionero |
RENDER/USDT | $4.77 | $18,772,416 | 17:57:15 15/05/2025 |
| 8 | Binance |
RENDER/USDT | $4.77 | $17,963,948 | 17:56:54 15/05/2025 |
| 9 |  Echobit |
RENDER/USDT | $4.79 | $17,816,208 | 18:00:11 15/05/2025 |
| 10 |  VOOX Exchange |
RENDER/USDT | $4.77 | $17,523,950 | 17:57:18 15/05/2025 |
| 11 |  BiKing |
RENDER/USDT | $4.79 | $15,032,575 | 18:00:18 15/05/2025 |
| 12 | Echobit |
RENDER/USDT | $4.79 | $14,123,269 | 18:00:16 15/05/2025 |
| 13 |  MEXC |
RENDER/USDT | $4.77 | $11,857,921 | 17:54:17 15/05/2025 |
| 14 |  Hotcoin |
RENDER/USDT | $4.77 | $11,838,069 | 17:57:19 15/05/2025 |
| 15 | JuCoin |
RENDER/USDT | $4.79 | $10,915,791 | 18:00:09 15/05/2025 |
| 16 |  Toobit |
RENDER/USDT | $4.77 | $10,892,300 | 17:57:18 15/05/2025 |
| 17 |  Bitget |
RENDER/USDT | $4.77 | $9,876,047 | 17:54:15 15/05/2025 |
| 18 |  Koinbay |
RENDER/USDT | $7.22 | $9,093,758 | 17:54:15 15/05/2025 |
| 19 |  OKX |
RENDER/USDT | $4.76 | $8,981,005 | 17:54:45 15/05/2025 |
| 20 |  AscendEX |
RENDER/USDT | $4.78 | $8,872,258 | 17:57:15 15/05/2025 |
| 21 |  Darkex Exchange |
RENDER/USDT | $4.79 | $8,326,735 | 18:00:19 15/05/2025 |
| 22 | Darkex Exchange |
RENDER/USDT | $4.79 | $7,324,086 | 18:00:29 15/05/2025 |
| 23 |  BTSE |
RENDER/USDT | $4.77 | $7,100,961 | 17:57:15 15/05/2025 |
| 24 |  BITmarkets |
RENDER/USDT | $4.77 | $7,100,731 | 17:57:15 15/05/2025 |
| 25 | Millionero |
RENDER/USDT | $4.79 | $6,624,593 | 18:00:07 15/05/2025 |
| 26 | Bybit |
RENDER/USDT | $4.77 | $6,468,173 | 17:54:12 15/05/2025 |
| 27 | Toobit |
RENDER/USDT | $4.77 | $5,436,166 | 17:57:07 15/05/2025 |
| 28 | Binance |
RENDER/USDC | $4.77 | $5,085,882 | 17:56:54 15/05/2025 |
| 29 |  Gate.io |
RENDER/USDT | $4.79 | $4,871,392 | 17:59:24 15/05/2025 |
| 30 |  DigiFinex |
RENDER/USDT | $4.77 | $4,804,888 | 17:54:08 15/05/2025 |
| 31 | OKX |
RENDER/USDT | $4.77 | $4,726,399 | 17:56:54 15/05/2025 |
| 32 | Bitget |
RENDER/USDC | $4.77 | $4,276,775 | 17:54:11 15/05/2025 |
| 33 |  Coinbase International Exchange |
RENDER/USDC | $4.79 | $4,181,262 | 18:00:16 15/05/2025 |
| 34 | Gate.io |
RENDER/USDT | $4.77 | $3,031,036 | 17:54:18 15/05/2025 |
| 35 |  HTX |
RENDER/USDT | $4.79 | $2,882,644 | 17:59:24 15/05/2025 |
| 36 |  Coinbase Exchange |
RNDR/USD | $4.76 | $2,714,141 | 17:56:25 15/05/2025 |
| 37 |  BitradeX |
render/usdt | $4.79 | $2,551,448 | 18:00:19 15/05/2025 |
| 38 |  Bitcastle |
RENDER/USDT | $4.79 | $2,420,416 | 18:00:17 15/05/2025 |
| 39 | Bitget |
RENDER/USDT | $4.77 | $2,267,766 | 17:54:11 15/05/2025 |
| 40 | AscendEX |
RENDER/USDT | $4.76 | $2,154,858 | 17:57:09 15/05/2025 |
| 41 | MEXC |
RENDER/USDT | $4.77 | $2,132,995 | 17:45:08 15/05/2025 |
| 42 |  Hyperliquid |
RENDER/USD | $4.77 | $1,789,422 | 17:57:16 15/05/2025 |
| 43 |  LBank |
RENDER/USDT | $4.77 | $1,689,181 | 17:57:11 15/05/2025 |
| 44 |  Upbit |
RENDER/KRW | $4.83 | $1,523,648 | 17:56:23 15/05/2025 |
| 45 | VOOX Exchange |
RENDER/USDT | $4.77 | $1,455,531 | 17:57:11 15/05/2025 |
| 46 | LBank |
RENDER/USDT | $4.77 | $1,383,229 | 17:57:17 15/05/2025 |
| 47 |  Raydium (CLMM) |
RENDER/SOL | $4.78 | $1,307,903 | 17:54:57 15/05/2025 |
| 48 |  Bitunix |
RENDER/USDT | $4.93 | $1,087,401 | 17:45:07 15/05/2025 |
| 49 |  BitKan |
RENDER/USDT | $4.79 | $1,067,264 | 18:00:09 15/05/2025 |
| 50 |  ProBit Global |
RENDER/USDT | $4.77 | $1,061,516 | 17:57:08 15/05/2025 |
| 51 |  Bitvavo |
RENDER/EUR | $4.78 | $891,383 | 17:57:11 15/05/2025 |
| 52 |  Kraken |
RENDER/USD | $4.79 | $864,770 | 17:59:24 15/05/2025 |
| 53 |  BTCC |
RENDER/USDT | $4.79 | $833,502 | 18:00:08 15/05/2025 |
| 54 | Hotcoin |
RENDER/USDT | $4.77 | $730,164 | 17:59:29 15/05/2025 |
| 55 |  Orca |
RENDER/SOL | $4.77 | $724,815 | 17:54:12 15/05/2025 |
| 56 | Coinbase Exchange |
RNDR/USDT | $4.77 | $665,189 | 17:56:25 15/05/2025 |
| 57 |  Zoomex |
RENDER/USDT | $4.77 | $645,659 | 17:57:10 15/05/2025 |
| 58 |  SAFEX |
RENDER/USDT | $4.77 | $642,658 | 17:57:08 15/05/2025 |
| 59 | OrangeX |
RENDER/USDT | $4.77 | $629,404 | 17:57:16 15/05/2025 |
| 60 | KCEX |
RENDER/USDT | $4.76 | $534,794 | 17:57:07 15/05/2025 |
| 61 | Koinbay |
RENDER/USDT | $4.77 | $490,777 | 17:54:08 15/05/2025 |
| 62 |  Zedxion Exchange |
RENDER/USDT | $4.79 | $489,730 | 18:00:09 15/05/2025 |
| 63 |  SpireX |
RENDER/USDT | $4.77 | $488,840 | 17:57:09 15/05/2025 |
| 64 | Binance |
RENDER/TRY | $4.78 | $428,604 | 17:56:54 15/05/2025 |
| 65 |  CoinW |
RENDER/USDT | $4.77 | $420,151 | 17:57:11 15/05/2025 |
| 66 |  BtcTurk | Kripto |
RENDER/TRY | $4.77 | $417,886 | 17:55:53 15/05/2025 |
| 67 |  BitMart |
RENDER/USDT | $4.77 | $357,267 | 17:57:08 15/05/2025 |
| 68 |  BitDelta |
RENDER/USDT | $4.77 | $306,202 | 17:54:08 15/05/2025 |
| 69 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $4.77 | $303,712 | 17:54:23 15/05/2025 |
| 70 |  Levex |
RENDER/USDT | $4.79 | $299,038 | 18:00:15 15/05/2025 |
| 71 |  ZKE |
RENDER/USDT | $4.79 | $293,838 | 18:00:11 15/05/2025 |
| 72 |  TNNS PROX |
RENDER/USDT | $4.79 | $293,835 | 18:00:09 15/05/2025 |
| 73 |  Bitazza |
RENDER/USDT | $4.75 | $275,932 | 18:00:09 15/05/2025 |
| 74 |  Binance TR |
RENDER/TRY | $4.77 | $270,807 | 17:57:11 15/05/2025 |
| 75 | Binance |
RENDER/FDUSD | $4.77 | $268,686 | 17:56:54 15/05/2025 |
| 76 |  BVOX |
RENDER/USDT | $4.77 | $254,951 | 17:57:19 15/05/2025 |
| 77 | Binance |
RENDER/BTC | $4.76 | $247,612 | 17:56:54 15/05/2025 |
| 78 |  CoinEx |
RENDER/USDT | $4.78 | $246,578 | 17:59:24 15/05/2025 |
| 79 |  WhiteBIT |
RENDER/USDC | $4.76 | $243,015 | 17:57:08 15/05/2025 |
| 80 |  PointPay |
RENDER/USDT | $4.77 | $242,695 | 17:57:08 15/05/2025 |
| 81 | BtcTurk | Kripto |
RENDER/USDT | $4.76 | $236,413 | 17:55:53 15/05/2025 |
| 82 |  Flipster |
RENDER/USDT | $4.77 | $235,786 | 17:57:16 15/05/2025 |
| 83 |  Bithumb |
RENDER/KRW | $4.84 | $210,924 | 17:56:53 15/05/2025 |
| 84 |  LCX Exchange |
RENDER/EUR | $4.79 | $187,327 | 18:00:07 15/05/2025 |
| 85 |  Deepcoin |
RENDER/USDT | $4.77 | $174,104 | 17:57:09 15/05/2025 |
| 86 |  Tapbit |
RENDER/USDT | $4.76 | $170,026 | 17:57:07 15/05/2025 |
| 87 |  Bit2Me |
RENDER/EUR | $4.78 | $154,822 | 17:57:07 15/05/2025 |
| 88 | Kraken |
RENDER/EUR | $4.78 | $150,617 | 17:59:24 15/05/2025 |
| 89 |  Dex-Trade |
RENDER/USDT | $4.77 | $137,565 | 17:54:11 15/05/2025 |
| 90 |  BYDFi |
RENDER/USDT | $4.77 | $136,270 | 17:57:08 15/05/2025 |
| 91 | Orca |
USDC/RENDER | $1.00 | $121,168 | 17:59:05 15/05/2025 |
| 92 | Uniswap v3 (Ethereum) |
RENDER/WETH | $4.77 | $120,306 | 17:54:23 15/05/2025 |
| 93 |  WOO X |
RENDER/USDT | $4.76 | $112,438 | 17:54:16 15/05/2025 |
| 94 |  Tokenize Xchange |
RENDER/USD | $4.74 | $110,129 | 18:00:08 15/05/2025 |
| 95 | WhiteBIT |
RENDER/EUR | $4.79 | $102,963 | 17:57:08 15/05/2025 |
| 96 | Tokenize Xchange |
RENDER/SGD | $4.74 | $95,395.29 | 18:00:08 15/05/2025 |
| 97 |  OX.FUN |
RENDER/USD | $4.79 | $69,834.47 | 18:00:19 15/05/2025 |
| 98 |  Nonkyc.io Exchange |
RENDER/USDT | $4.81 | $69,157.94 | 17:54:09 15/05/2025 |
| 99 |  Uniswap v3 (Polygon) |
RENDER/WETH | $4.81 | $68,558.07 | 17:59:17 15/05/2025 |
| 100 |  dYdX v4 |
RENDER/USD | $4.76 | $64,551.91 | 18:04:19 15/05/2025 |
| 101 | Binance |
RENDER/EUR | $4.79 | $58,661.92 | 17:56:54 15/05/2025 |
| 102 | Coinbase Exchange |
RNDR/EUR | $4.76 | $58,087.67 | 17:56:25 15/05/2025 |
| 103 |  Arkham |
RENDER/USDT | $4.77 | $56,519.78 | 18:00:17 15/05/2025 |
| 104 | MEXC |
RENDER/USDC | $4.77 | $52,750.51 | 17:45:08 15/05/2025 |
| 105 | Levex |
RENDER/USDT | $4.79 | $52,165.40 | 18:00:07 15/05/2025 |
| 106 |  Bitso |
RENDER/USD | $4.84 | $51,292.32 | 17:59:23 15/05/2025 |
| 107 |  Tokocrypto |
RENDER/USDT | $4.77 | $50,174.36 | 17:57:08 15/05/2025 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,532.89 | $49,590.44 | 17:59:47 15/05/2025 |
| 109 |  XBO.com |
RENDER/USDT | $4.77 | $48,521.66 | 17:54:11 15/05/2025 |
| 110 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $39,033.49 | 17:59:02 15/05/2025 |
| 111 |  Reku |
RENDER/IDR | $4.78 | $34,110.73 | 17:57:18 15/05/2025 |
| 112 |  Uniswap v2 |
RENDER/WETH | $4.78 | $33,313.89 | 17:55:11 15/05/2025 |
| 113 |  Drift Protocol |
RENDER/USDC | $4.77 | $31,572.67 | 18:03:15 15/05/2025 |
| 114 | Gate.io |
RENDER/USDC | $4.78 | $30,540.66 | 17:56:54 15/05/2025 |
| 115 |  Bitkub |
RNDR/THB | $4.77 | $28,660.79 | 17:57:08 15/05/2025 |
| 116 |  Indodax |
RENDER/IDR | $4.85 | $27,433.91 | 17:59:23 15/05/2025 |
| 117 |  WEEX |
RENDER/USDC | $4.77 | $22,200.40 | 17:57:12 15/05/2025 |
| 118 |  NDAX |
RENDER/CAD | $4.82 | $18,262.61 | 18:00:11 15/05/2025 |
| 119 |  TRIV |
RENDER/IDR | $4.80 | $18,033.69 | 18:00:18 15/05/2025 |
| 120 | TRIV |
RENDER/USDT | $4.79 | $18,032.53 | 18:00:18 15/05/2025 |
| 121 | Tokocrypto |
RENDER/IDR | $4.80 | $16,463.66 | 17:57:08 15/05/2025 |
| 122 |  Bitexen |
RENDER/TRY | $4.70 | $15,929.47 | 17:45:07 15/05/2025 |
| 123 |  ONUS Pro |
RENDER/VNDC | $4.80 | $15,624.27 | 18:00:15 15/05/2025 |
| 124 |  HashKey Global |
RENDER/USDT | $4.82 | $14,916.48 | 17:57:12 15/05/2025 |
| 125 |  CoinDCX |
RENDER/INR | $4.82 | $14,273.84 | 17:57:15 15/05/2025 |
| 126 | Upbit |
RENDER/BTC | $4.96 | $12,106.88 | 17:56:23 15/05/2025 |
| 127 |  TGEX |
RENDER/USDT | $4.79 | $11,508.46 | 18:00:10 15/05/2025 |
| 128 |  Independent Reserve |
RENDER/SGD | $4.76 | $10,344.35 | 17:57:08 15/05/2025 |
| 129 |  Blynex |
RENDER/USDT | $4.79 | $10,277.17 | 18:00:12 15/05/2025 |
| 130 |  Meteora |
RENDER/SOL | $4.77 | $8,879.68 | 17:40:27 15/05/2025 |
| 131 |  Backpack Exchange |
RENDER/USDC | $4.83 | $7,502.01 | 17:57:11 15/05/2025 |
| 132 | Binance |
RENDER/BRL | $4.78 | $7,221.57 | 17:56:54 15/05/2025 |
| 133 | CoinEx |
RENDER/USDC | $4.78 | $6,512.73 | 17:59:53 15/05/2025 |
| 134 | Independent Reserve |
RENDER/AUD | $4.73 | $6,102.56 | 17:57:08 15/05/2025 |
| 135 |  Kanga Exchange |
RENDER/USDC | $4.76 | $5,699.29 | 18:00:07 15/05/2025 |
| 136 | Kanga Exchange |
RENDER/USDT | $4.83 | $5,060.95 | 18:00:07 15/05/2025 |
| 137 |  Foxbit |
RENDER/BRL | $4.99 | $4,971.23 | 17:54:08 15/05/2025 |
| 138 |  Uniswap v4 (Polygon) |
RENDER/WETH | $4.78 | $3,837.23 | 17:37:42 15/05/2025 |
| 139 |  Binance TH |
RENDER/USDT | $4.77 | $3,502.29 | 17:57:11 15/05/2025 |
| 140 | Uniswap v3 (Polygon) |
RENDER/AAVE | $4.81 | $2,456.60 | 17:59:17 15/05/2025 |
| 141 | Orca |
NOS/RENDER | $0.8993 | $2,098.69 | 17:48:52 15/05/2025 |
| 142 | WOO X |
RENDER/USDT | $4.77 | $2,052.50 | 17:54:11 15/05/2025 |
| 143 |  Binance.US |
RENDER/USD | $4.88 | $1,135.48 | 17:59:53 15/05/2025 |
| 144 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2409 | $1,079.35 | 16:07:39 15/05/2025 |
| 145 |  KoinBX |
RENDER/INR | $5.63 | $699.46 | 17:57:11 15/05/2025 |
| 146 | Arkham |
RENDER/USDT | $5.15 | $602.60 | 18:00:13 15/05/2025 |
| 147 |  BIT |
RENDER/USDT | $4.77 | $586.11 | 17:57:42 15/05/2025 |
| 148 | Uniswap v4 (Polygon) |
RENDER/WETH | $4.80 | $511.03 | 17:38:04 15/05/2025 |
| 149 | CoinDCX |
RENDER/USDT | $4.77 | $483.40 | 17:57:15 15/05/2025 |
| 150 | Uniswap v3 (Polygon) |
RENDER/SOL | $4.79 | $351.59 | 17:48:36 15/05/2025 |
| 151 | Orca |
RENDER/SOL | $4.75 | $333.94 | 17:48:26 15/05/2025 |
| 152 |  zondacrypto |
RENDER/USDC | $4.80 | $210.30 | 18:00:08 15/05/2025 |
| 153 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $1.00 | $161.32 | 17:49:34 15/05/2025 |
| 154 | Uniswap v3 (Polygon) |
RENDER/USDT | $4.78 | $146.82 | 17:49:34 15/05/2025 |
| 155 | Meteora |
RENDER/SOL | $4.73 | $115.23 | 17:48:18 15/05/2025 |
| 156 | Orca |
USDC/RENDER | $1.00 | $109.03 | 17:48:41 15/05/2025 |
| 157 | Raydium (CLMM) |
RAY/RENDER | $3.38 | $99.72 | 16:28:03 15/05/2025 |
| 158 |  QuickSwap |
WMATIC/RENDER | $0.2347 | $64.60 | 17:39:00 15/05/2025 |
| 159 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $4.80 | $53.19 | 17:58:51 15/05/2025 |
| 160 | Raydium (CLMM) |
ME/RENDER | $1.04 | $45.56 | 17:18:23 15/05/2025 |
| 161 | Orca |
RENDER/USDH | $4.79 | $36.48 | 17:48:44 15/05/2025 |
| 162 | Bitazza |
RENDER/THB | $5.09 | $22.78 | 18:00:09 15/05/2025 |
| 163 |  Meteora VP |
RENDER/SOL | $4.84 | $22.07 | 14:52:58 15/05/2025 |
| 164 | Upbit |
RENDER/USDT | $5.18 | $17.57 | 17:56:23 15/05/2025 |
| 165 | Orca |
ORCA/RENDER | $2.61 | $14.06 | 17:50:12 15/05/2025 |
| 166 |  digitalexchange.id |
RENDER/IDR | $5.14 | $10.05 | 18:00:08 15/05/2025 |
| 167 | QuickSwap |
USDC.e/RENDER | $0.9892 | $3.17 | 17:11:37 15/05/2025 |
| 168 | Meteora |
RENDER/SOL | $4.85 | $1.38 | 14:46:48 15/05/2025 |
| 169 | Orca |
USDT/RENDER | $0.9945 | $1.38 | 14:27:13 15/05/2025 |
| 170 | Uniswap v3 (Polygon) |
LINK/RENDER | $16.37 | $0.9393 | 15:32:32 15/05/2025 |
| 171 | Independent Reserve |
RENDER/NZD | $4.73 | $0 | 17:57:08 15/05/2025 |
| 172 | Independent Reserve |
RENDER/USD | $4.75 | $0 | 17:57:08 15/05/2025 |
| 173 |  Paribu |
RNDR/TRY | $8.77 | $0 | 17:59:53 15/05/2025 |
| 174 |  Cube Exchange |
RENDER/USDC | $17.00 | $0 | 17:57:08 15/05/2025 |
| 175 | Uniswap v4 (Ethereum) |
RENDER/USDC | $5.14 | $0 | 05:03:11 12/05/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 15/05/2025, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,799,302 với tỷ giá $4.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.