Tiền ảo: 36,422 Sàn giao dịch: 884 Vốn hóa: $3,757,872,630,712 Khối lượng (24h): $167,450,058,250 Thị phần: BTC: 58.9%, ETH: 12.7%
Render Token (RNDR)Render Token RNDR
Xếp hạng #61 18:53:00 20/07/2023
Giá Render Token (RNDR)
$1.93 2.86%
0.00006380 BTC 53,800 VND
Thấp: $1.85 Cao: $1.94

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RENDER/USDT $2.41 $34,752,338 07:54:17 30/10/2025
2 Echobit Echobit RENDER/USDT $2.41 $26,025,677 07:57:16 30/10/2025
3 Ju.com Ju.com RENDER/USDT $2.41 $19,826,625 07:54:17 30/10/2025
4 Hibt Hibt RENDER/USDT $2.42 $19,317,718 07:57:23 30/10/2025
5 KCEX KCEX RENDER/USDT $2.41 $16,543,124 07:57:16 30/10/2025
6 AscendEX AscendEX RENDER/USDT $2.41 $12,350,147 07:57:15 30/10/2025
7 Cofinex Cofinex RENDER/USDT $2.41 $11,545,274 08:00:17 30/10/2025
8 Bitget Bitget RENDER/USDT $2.41 $11,534,223 07:54:16 30/10/2025
9 Bybit Bybit RENDER/USDT $2.41 $10,326,510 07:54:17 30/10/2025
10 BiKing BiKing RENDER/USDT $2.41 $10,169,997 08:00:18 30/10/2025
11 Koinbay Koinbay RENDER/USDT $7.22 $9,092,191 07:54:15 30/10/2025
12 Bybit Bybit RENDER/USDT $2.41 $8,570,610 07:54:08 30/10/2025
13 Millionero Millionero RENDER/USDT $2.41 $8,206,078 07:54:16 30/10/2025
14 OKX OKX RENDER/USDT $2.40 $6,672,082 07:55:41 30/10/2025
15 NovaEx NovaEx RENDER/USDT $2.41 $6,385,396 08:00:16 30/10/2025
16 DigiFinex DigiFinex RENDER/USDT $2.41 $6,287,023 07:54:11 30/10/2025
17 EasiCoin EasiCoin RENDER/USDT $2.41 $6,275,411 08:00:16 30/10/2025
18 Binance Binance RENDER/USDT $2.41 $6,025,542 07:56:42 30/10/2025
19 YEX YEX RENDER/USDT $2.41 $5,919,282 08:00:17 30/10/2025
20 Coinlocally Coinlocally RENDER/USDT $2.40 $5,772,607 07:51:17 30/10/2025
21 MEXC MEXC RENDER/USDT $2.41 $5,406,862 07:54:17 30/10/2025
22 Darkex Exchange Darkex Exchange RENDER/USDT $2.41 $5,001,247 08:00:17 30/10/2025
23 Echobit Echobit RENDER/USDT $2.42 $4,750,200 07:57:08 30/10/2025
24 HTX HTX RENDER/USDT $2.41 $3,721,907 07:59:55 30/10/2025
25 CoinChief CoinChief RENDER/USDT $2.48 $3,558,424 08:00:17 30/10/2025
26 Hotcoin Hotcoin RENDER/USDT $2.41 $3,472,726 07:57:17 30/10/2025
27 Toobit Toobit RENDER/USDT $2.41 $3,434,392 07:57:17 30/10/2025
28 Zoomex Zoomex RENDER/USDT $2.41 $3,429,986 07:51:08 30/10/2025
29 Millionero Millionero RENDER/USDT $2.42 $3,185,930 07:54:11 30/10/2025
30 Ju.com Ju.com RENDER/USDT $2.42 $3,152,231 07:57:10 30/10/2025
31 Toobit Toobit RENDER/USDT $2.42 $2,945,677 07:57:07 30/10/2025
32 Darkex Exchange Darkex Exchange RENDER/USDT $2.42 $2,730,407 07:57:33 30/10/2025
33 Binance Binance RENDER/USDC $2.42 $2,264,618 07:56:54 30/10/2025
34 AscendEX AscendEX RENDER/USDT $2.42 $2,188,602 07:57:10 30/10/2025
35 YUBIT YUBIT RENDER/USDT $2.42 $2,037,517 07:57:10 30/10/2025
36 Bitget Bitget RENDER/USDT $2.42 $1,911,497 07:54:07 30/10/2025
37 BitbabyExchange BitbabyExchange RENDER/USDT $2.41 $1,863,286 08:00:16 30/10/2025
38 BitTap BitTap RENDER/USDT $2.41 $1,804,250 08:00:20 30/10/2025
39 Coinbase Exchange Coinbase Exchange RENDER/USD $2.41 $1,769,814 07:56:29 30/10/2025
40 BitMart BitMart RENDER/USDT $2.41 $1,537,362 07:57:10 30/10/2025
41 LBank LBank RENDER/USDT $2.41 $1,517,473 07:57:11 30/10/2025
42 Bitcastle Bitcastle RENDER/USDT $2.41 $1,507,538 08:00:18 30/10/2025
43 BTSE BTSE RENDER/USDT $2.41 $1,503,171 07:54:15 30/10/2025
44 OrangeX OrangeX RENDER/USDT $2.42 $1,493,223 07:57:15 30/10/2025
45 BITmarkets BITmarkets RENDER/USDT $2.41 $1,477,721 08:00:16 30/10/2025
46 OKX OKX RENDER/USDT $2.41 $1,418,938 07:56:23 30/10/2025
47 Gems Trade Gems Trade RENDER/USDT $2.42 $1,418,014 07:57:08 30/10/2025
48 XT.COM XT.COM RENDER/USDT $2.42 $1,356,735 07:57:09 30/10/2025
49 Cofinex Cofinex RENDER/USDT $2.41 $1,344,518 07:57:09 30/10/2025
50 Gate Gate RENDER/USDT $2.41 $1,122,317 07:54:19 30/10/2025
51 Hotcoin Hotcoin RENDER/USDT $2.41 $1,046,365 07:58:28 30/10/2025
52 VOOX Exchange VOOX Exchange RENDER/USDT $2.42 $1,029,373 07:57:20 30/10/2025
53 CoinW CoinW RENDER/USDT $2.41 $934,801 07:57:08 30/10/2025
54 BitradeX BitradeX RENDER/USDT $2.42 $916,112 07:57:07 30/10/2025
55 Coinlocally Coinlocally RENDER/USDT $2.42 $900,547 07:57:07 30/10/2025
56 Gate Gate RENDER/USDC $2.41 $892,612 07:56:24 30/10/2025
57 Gate Gate RENDER/USDT $2.41 $883,077 07:56:24 30/10/2025
58 BTCC BTCC RENDER/USDT $2.41 $702,473 07:57:12 30/10/2025
59 PointPay PointPay RENDER/USDT $2.42 $676,716 07:57:08 30/10/2025
60 MEXC MEXC RENDER/USDT $2.41 $667,238 07:54:08 30/10/2025
61 Nivex Nivex RENDER/USDT $2.42 $571,204 07:57:09 30/10/2025
62 Upbit Upbit RENDER/KRW $2.54 $480,386 07:56:54 30/10/2025
63 BitKan BitKan RENDER/USDT $2.41 $439,132 07:57:10 30/10/2025
64 Hyperliquid Hyperliquid RENDER/USD $2.41 $419,117 07:57:16 30/10/2025
65 Bitunix Bitunix RENDER/USDT $2.41 $416,473 07:54:08 30/10/2025
66 BitTap BitTap RENDER/USDT $2.42 $402,112 07:57:16 30/10/2025
67 YEX YEX RENDER/USDT $2.42 $395,361 07:57:10 30/10/2025
68 KCEX KCEX RENDER/USDT $2.41 $392,766 07:57:10 30/10/2025
69 Bitbank Bitbank RENDER/JPY $2.43 $383,548 07:57:08 30/10/2025
70 Tapbit Tapbit RENDER/USDT $2.41 $360,518 07:57:07 30/10/2025
71 Binance Binance RENDER/TRY $2.41 $360,308 07:56:54 30/10/2025
72 VOOX Exchange VOOX Exchange RENDER/USDT $2.42 $353,633 07:57:08 30/10/2025
73 BlockFin BlockFin RENDER/USDT $2.42 $325,613 07:57:09 30/10/2025
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.41 $320,726 07:52:35 30/10/2025
75 Bitvavo Bitvavo RENDER/EUR $2.41 $310,733 07:57:11 30/10/2025
76 BlockFin BlockFin RENDER/USDT $2.41 $300,950 07:57:16 30/10/2025
77 BitbabyExchange BitbabyExchange RENDER/USDT $2.42 $267,337 07:57:07 30/10/2025
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.40 $258,189 07:54:23 30/10/2025
79 Aivora Exchange Aivora Exchange RENDER/USDT $2.42 $257,443 07:57:11 30/10/2025
80 Bitazza Bitazza RENDER/USDT $2.42 $255,895 07:57:08 30/10/2025
81 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.41 $252,909 07:57:28 30/10/2025
82 WhiteBIT WhiteBIT RENDER/USDC $2.41 $231,481 07:54:07 30/10/2025
83 Kraken Kraken RENDER/USD $2.41 $228,249 07:59:54 30/10/2025
84 CoinUp.io CoinUp.io RENDER/USDT $2.41 $219,977 07:54:17 30/10/2025
85 Kraken Kraken RENDER/EUR $2.40 $210,977 07:59:54 30/10/2025
86 Bit2Me Bit2Me RENDER/EUR $2.40 $206,087 07:57:09 30/10/2025
87 BitDelta BitDelta RENDER/USDT $2.42 $193,737 07:57:08 30/10/2025
88 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.42 $193,072 07:57:10 30/10/2025
89 SpireX SpireX RENDER/USDT $2.41 $192,735 07:54:09 30/10/2025
90 Koinbay Koinbay RENDER/USDT $2.41 $192,715 07:54:08 30/10/2025
91 LeveX LeveX RENDER/USDT $2.41 $182,858 08:00:16 30/10/2025
92 BVOX BVOX RENDER/USDT $2.42 $182,526 07:57:13 30/10/2025
93 Orca Orca RENDER/SOL $2.41 $173,081 07:49:53 30/10/2025
94 Blynex Blynex RENDER/USDT $2.41 $165,330 07:57:07 30/10/2025
95 OrangeX OrangeX RENDER/USDT $2.41 $158,724 07:57:10 30/10/2025
96 Bithumb Bithumb RENDER/KRW $2.54 $153,153 07:59:53 30/10/2025
97 WEEX WEEX RENDER/USDC $2.42 $152,123 07:57:08 30/10/2025
98 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.41 $151,540 08:00:16 30/10/2025
99 Binance Binance RENDER/FDUSD $2.42 $141,359 07:56:54 30/10/2025
100 ZKE ZKE RENDER/USDT $2.42 $115,851 07:57:11 30/10/2025
101 FMFW.io FMFW.io RENDER/USDT $2.40 $114,174 07:57:09 30/10/2025
102 Binance Binance RENDER/BTC $2.41 $103,073 07:56:42 30/10/2025
103 CoinEx CoinEx RENDER/USDT $2.42 $99,156.62 07:59:53 30/10/2025
104 Bitget Bitget RENDER/USDC $2.42 $89,894.55 07:54:07 30/10/2025
105 Dex-Trade Dex-Trade RENDER/USDT $2.41 $88,097.98 07:54:07 30/10/2025
106 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.40 $86,518.28 08:00:08 30/10/2025
107 Binance Binance RENDER/EUR $2.40 $81,886.57 07:56:42 30/10/2025
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.39 $76,167.87 07:15:35 30/10/2025
109 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.41 $68,928.01 07:54:11 30/10/2025
110 MEXC MEXC RENDER/USDC $2.42 $60,869.87 07:54:08 30/10/2025
111 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $2.41 $58,814.67 08:00:24 30/10/2025
112 CoinDCX CoinDCX RENDER/INR $2.50 $50,847.55 07:57:15 30/10/2025
113 CoinDCX CoinDCX RENDER/USDT $2.41 $43,626.51 07:57:15 30/10/2025
114 Orca Orca USDC/RENDER $0.9982 $40,022.76 07:57:11 30/10/2025
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,932.84 $38,073.75 07:07:11 30/10/2025
116 BYDFi BYDFi RENDER/USDT $2.42 $36,434.05 07:57:07 30/10/2025
117 WhiteBIT WhiteBIT RENDER/EUR $2.39 $36,395.66 07:54:07 30/10/2025
118 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.41 $33,954.18 07:54:23 30/10/2025
119 Uniswap v2 Uniswap v2 RENDER/WETH $2.41 $32,589.83 07:52:35 30/10/2025
120 Kanga Exchange Kanga Exchange RENDER/USDC $2.41 $30,768.69 07:57:09 30/10/2025
121 Bitexen Bitexen RENDER/TRY $1.31 $28,554.69 05:18:11 24/10/2025
122 LeveX LeveX RENDER/USDT $2.42 $24,035.13 07:57:09 30/10/2025
123 Kanga Exchange Kanga Exchange RENDER/USDT $2.41 $23,911.58 07:57:09 30/10/2025
124 Bitso Bitso RENDER/USD $2.40 $18,232.32 07:59:24 30/10/2025
125 XBO.com XBO.com RENDER/USDT $2.40 $15,844.76 07:33:09 30/10/2025
126 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9984 $14,421.51 07:57:10 30/10/2025
127 Arkham Arkham RENDER/USDT $2.41 $14,063.61 07:57:10 30/10/2025
128 Binance Binance RENDER/BRL $2.40 $13,291.09 07:56:54 30/10/2025
129 Backpack Exchange Backpack Exchange RENDER/USDC $2.46 $10,876.37 07:57:07 30/10/2025
130 Bybit EU Bybit EU RENDER/USDC $2.38 $9,526.25 07:33:10 30/10/2025
131 Indodax Indodax RENDER/IDR $2.46 $9,143.82 07:59:54 30/10/2025
132 BYDFi BYDFi RENDER/USDC $2.42 $6,903.64 07:57:07 30/10/2025
133 Reku Reku RENDER/IDR $2.38 $5,391.71 07:57:12 30/10/2025
134 Arkham Arkham RENDER/USDT $2.40 $5,148.10 08:00:20 30/10/2025
135 TRIV TRIV RENDER/IDR $2.43 $4,796.20 08:45:12 29/10/2025
136 TRIV TRIV RENDER/USDT $2.43 $4,796.10 08:45:12 29/10/2025
137 Ndax Ndax RENDER/CAD $2.50 $4,462.35 07:57:09 30/10/2025
138 LCX Exchange LCX Exchange RENDER/EUR $2.47 $4,013.99 07:57:08 30/10/2025
139 Tokocrypto Tokocrypto RENDER/USDT $2.42 $3,724.61 07:57:09 30/10/2025
140 Bitkub Bitkub RNDR/THB $2.40 $3,503.40 07:57:08 30/10/2025
141 Orca Orca NOS/RENDER $0.4416 $3,486.52 07:08:57 30/10/2025
142 KoinBX KoinBX RENDER/INR $4.56 $3,311.87 07:57:09 30/10/2025
143 Bybit Bybit RENDER/USDC $2.39 $3,163.14 07:54:08 30/10/2025
144 Independent Reserve Independent Reserve RENDER/AUD $2.47 $3,015.20 07:57:08 30/10/2025
145 TGEX TGEX RENDER/USDT $2.41 $2,904.80 07:57:10 30/10/2025
146 Nivex Nivex RENDER/USDT $2.41 $2,843.62 08:00:17 30/10/2025
147 Foxbit Foxbit RENDER/BRL $2.47 $2,122.08 07:57:07 30/10/2025
148 Deepcoin Deepcoin RENDER/USDT $2.42 $1,889.15 07:57:07 30/10/2025
149 Binance.US Binance.US RENDER/USD $2.41 $1,688.41 07:59:53 30/10/2025
150 Tokocrypto Tokocrypto RENDER/IDR $2.40 $1,664.64 07:57:09 30/10/2025
151 KoinBX KoinBX RENDER/USDT $3.00 $1,597.70 07:57:09 30/10/2025
152 Quanto Quanto RENDER/USD $2.41 $1,278.14 08:00:17 30/10/2025
153 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $1,044.49 06:37:38 30/10/2025
154 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.41 $1,013.23 07:48:40 30/10/2025
155 Binance TH Binance TH RENDER/USDT $2.42 $822.73 07:57:07 30/10/2025
156 MGBX MGBX RENDER/USDT $2.42 $635.23 07:57:11 30/10/2025
157 WOO X WOO X RENDER/USDT $2.42 $595.79 07:57:15 30/10/2025
158 Young Platform Young Platform RENDER/EUR $2.41 $559.29 07:57:07 30/10/2025
159 Bitazza Bitazza RENDER/THB $2.41 $451.30 07:57:08 30/10/2025
160 Orca Orca USDC/RENDER $1.01 $409.83 07:08:20 30/10/2025
161 Flipster Flipster RENDER/USDT $2.38 $258.37 08:00:16 30/10/2025
162 Upbit Upbit RENDER/BTC $2.56 $230.59 07:56:23 30/10/2025
163 BIT BIT RENDER/USDT $2.41 $220.03 08:01:09 30/10/2025
164 ChangeNOW ChangeNOW RENDER/BTC $2.41 $94.80 07:57:07 30/10/2025
165 WOO X WOO X RENDER/USDT $2.46 $60.22 07:57:09 30/10/2025
166 QuickSwap QuickSwap WMATIC/RENDER $0.1962 $52.24 07:47:29 30/10/2025
167 Orca Orca RENDER/SOL $2.40 $47.49 06:46:44 30/10/2025
168 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.4633 $46.49 07:29:04 30/10/2025
169 Independent Reserve Independent Reserve RENDER/SGD $2.46 $38.85 07:57:08 30/10/2025
170 zondacrypto zondacrypto RENDER/USDC $2.46 $28.00 07:54:07 30/10/2025
171 Orca Orca RENDER/USDH $2.40 $27.42 06:42:09 30/10/2025
172 CEX.IO CEX.IO RENDER/USDC $2.41 $26.86 07:54:07 30/10/2025
173 Binance TR Binance TR RENDER/TRY $2.41 $26.17 07:57:10 30/10/2025
174 Orca Orca ORCA/RENDER $1.55 $21.21 07:06:18 30/10/2025
175 Raydium Raydium RENDER/SOL $2.40 $10.86 06:52:05 30/10/2025
176 ProBit Global ProBit Global RENDER/USDT $2.44 $8.67 07:57:10 30/10/2025
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1962 $6.98 07:41:11 30/10/2025
178 Meteora DAMM Meteora DAMM RENDER/SOL $2.41 $6.94 06:42:40 30/10/2025
179 Upbit Upbit RENDER/USDT $2.51 $0.6799 07:56:23 30/10/2025
180 Orca Orca USDT/RENDER $1.00 $0.5757 06:40:47 30/10/2025
181 Independent Reserve Independent Reserve RENDER/NZD $2.46 $0 07:57:09 30/10/2025
182 Independent Reserve Independent Reserve RENDER/USD $2.46 $0 07:57:08 30/10/2025
183 Paribu Paribu RNDR/TRY $8.08 $0 07:59:53 30/10/2025
184 Tokocrypto Tokocrypto RENDER/USDC $2.41 $0 07:57:09 30/10/2025
185 digitalexchange.id digitalexchange.id RENDER/IDR $2.42 $0 07:51:11 30/10/2025
186 QuickSwap QuickSwap USDC.e/RENDER $0.9999 $0 07:37:13 30/10/2025
187 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) RENDER/WETH $0.2026 $0 03:36:37 28/10/2025
188 ONUS Pro ONUS Pro RENDER/VNDC $2.41 $0 07:57:12 30/10/2025
189 Meteora DLMM Meteora DLMM RENDER/SOL $2.57 $0 03:37:47 28/10/2025

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:17 30/10/2025, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,752,338 với tỷ giá $2.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - GiaCoin.com
4.0 trên 918 đánh giá