Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,071,228,112,659 Khối lượng (24h): $144,460,800,741 Thị phần: BTC: 58.7%, ETH: 12.1%
Render Token (RNDR)Render Token RNDR
Xếp hạng #61 18:53:00 20/07/2023
Giá Render Token (RNDR)
$1.93 2.86%
0.00006380 BTC 52,058 VND
Thấp: $1.85 Cao: $1.94

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.56 $45,598,218 10:57:17 13/12/2025
2 Top.one Top.one RENDER/USDT $1.56 $18,091,079 11:03:16 13/12/2025
3 Binance Binance RENDER/USDT $1.56 $15,206,620 10:54:16 13/12/2025
4 OrangeX OrangeX RENDER/USDT $1.56 $12,431,038 10:57:15 13/12/2025
5 ApeX Omni ApeX Omni RENDER/USDT $1.56 $10,495,641 11:03:16 13/12/2025
6 AscendEX AscendEX RENDER/USDT $1.56 $10,378,313 10:57:16 13/12/2025
7 Hibt Hibt RENDER/USDT $1.56 $10,081,668 10:54:23 13/12/2025
8 KCEX KCEX RENDER/USDT $1.56 $9,685,673 10:57:16 13/12/2025
9 Ju.com Ju.com RENDER/USDT $1.56 $9,135,782 10:54:16 13/12/2025
10 Koinbay Koinbay RENDER/USDT $7.22 $9,093,485 10:57:15 13/12/2025
11 NovaEx NovaEx RENDER/USDT $1.56 $6,430,518 11:00:16 13/12/2025
12 Bybit Bybit RENDER/USDT $1.55 $5,522,442 10:54:17 13/12/2025
13 CoinChief CoinChief RENDER/USDT $1.56 $5,119,142 11:00:17 13/12/2025
14 BiKing BiKing RENDER/USDT $1.56 $4,436,485 11:00:18 13/12/2025
15 Binance Binance RENDER/USDT $1.56 $3,665,105 10:56:42 13/12/2025
16 DigiFinex DigiFinex RENDER/USDT $1.56 $3,644,815 10:54:07 13/12/2025
17 Echobit Echobit RENDER/USDT $1.56 $3,545,462 10:57:09 13/12/2025
18 Coinlocally Coinlocally RENDER/USDT $1.55 $3,521,228 11:00:17 13/12/2025
19 YEX YEX RENDER/USDT $1.55 $3,486,568 10:57:17 13/12/2025
20 Millionero Millionero RENDER/USDT $1.55 $3,463,576 11:00:15 13/12/2025
21 Darkex Exchange Darkex Exchange RENDER/USDT $1.56 $3,220,420 11:00:18 13/12/2025
22 OKX OKX RENDER/USDT $1.56 $3,021,073 10:55:52 13/12/2025
23 EasiCoin EasiCoin RENDER/USDT $1.56 $3,020,343 11:00:16 13/12/2025
24 Bybit Bybit RENDER/USDT $1.56 $2,730,446 10:54:11 13/12/2025
25 Bitget Bitget RENDER/USDT $1.56 $2,298,142 10:54:16 13/12/2025
26 Cofinex Cofinex RENDER/USDT $1.56 $2,290,772 11:00:18 13/12/2025
27 AscendEX AscendEX RENDER/USDT $1.56 $2,221,975 10:57:11 13/12/2025
28 HTX HTX RENDER/USDT $1.56 $2,139,114 10:59:24 13/12/2025
29 Millionero Millionero RENDER/USDT $1.56 $2,060,549 11:00:11 13/12/2025
30 MEXC MEXC RENDER/USDT $1.56 $2,021,171 10:54:16 13/12/2025
31 Toobit Toobit RENDER/USDT $1.56 $1,870,135 10:57:11 13/12/2025
32 Hotcoin Hotcoin RENDER/USDT $1.55 $1,767,977 10:57:18 13/12/2025
33 BitMart BitMart RENDER/USDT $1.56 $1,761,241 10:57:10 13/12/2025
34 BTSE BTSE RENDER/USDT $1.55 $1,740,235 10:57:15 13/12/2025
35 BITmarkets BITmarkets RENDER/USDT $1.56 $1,695,157 11:00:16 13/12/2025
36 Toobit Toobit RENDER/USDT $1.55 $1,625,755 10:57:19 13/12/2025
37 Ju.com Ju.com RENDER/USDT $1.56 $1,329,009 10:54:11 13/12/2025
38 YUBIT YUBIT RENDER/USDT $1.56 $1,291,140 10:57:07 13/12/2025
39 Darkex Exchange Darkex Exchange RENDER/USDT $1.56 $1,197,887 11:00:26 13/12/2025
40 Zoomex Zoomex RENDER/USDT $1.56 $1,092,572 10:54:08 13/12/2025
41 BitbabyExchange BitbabyExchange RENDER/USDT $1.56 $1,030,552 11:00:16 13/12/2025
42 Coinbase Exchange Coinbase Exchange RENDER/USD $1.56 $893,210 10:56:29 13/12/2025
43 Bitcastle Bitcastle RENDER/USDT $1.55 $866,138 11:00:18 13/12/2025
44 XT.COM XT.COM RENDER/USDT $1.56 $832,394 10:57:08 13/12/2025
45 BTCC BTCC RENDER/USDT $1.56 $824,156 10:57:08 13/12/2025
46 LBank LBank RENDER/USDT $1.56 $753,060 10:57:11 13/12/2025
47 OKX OKX RENDER/USDT $1.56 $749,880 10:56:23 13/12/2025
48 Gems Trade Gems Trade RENDER/USDT $1.56 $748,536 11:00:14 13/12/2025
49 Binance Binance RENDER/USDC $1.56 $747,333 10:56:54 13/12/2025
50 Hotcoin Hotcoin RENDER/USDT $1.56 $718,393 10:58:30 13/12/2025
51 Coinlocally Coinlocally RENDER/USDT $1.56 $615,299 11:00:11 13/12/2025
52 VOOX Exchange VOOX Exchange RENDER/USDT $1.56 $580,167 10:57:18 13/12/2025
53 BitradeX BitradeX RENDER/USDT $1.56 $577,601 10:57:07 13/12/2025
54 Gate Gate RENDER/USDT $1.56 $502,878 10:56:54 13/12/2025
55 BitTap BitTap RENDER/USDT $1.56 $498,606 10:54:20 13/12/2025
56 CoinW CoinW RENDER/USDT $1.56 $487,122 10:57:12 13/12/2025
57 Upbit Upbit RENDER/KRW $1.57 $441,208 10:56:53 13/12/2025
58 Hyperliquid Hyperliquid RENDER/USD $1.56 $421,916 10:57:15 13/12/2025
59 PointPay PointPay RENDER/USDT $1.56 $412,212 10:57:16 13/12/2025
60 MEXC MEXC RENDER/USDT $1.56 $385,471 10:45:10 13/12/2025
61 MGBX MGBX RENDER/USDT $1.56 $326,628 11:00:11 13/12/2025
62 Kraken Kraken RENDER/USD $1.56 $321,940 10:59:54 13/12/2025
63 KCEX KCEX RENDER/USDT $1.56 $307,525 10:57:12 13/12/2025
64 BlockFin BlockFin RENDER/USDT $1.55 $298,399 10:57:07 13/12/2025
65 Bitget Bitget RENDER/USDT $1.56 $297,321 10:54:07 13/12/2025
66 BitKan BitKan RENDER/USDT $1.56 $274,979 11:00:12 13/12/2025
67 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.55 $273,743 10:55:18 13/12/2025
68 YEX YEX RENDER/USDT $1.56 $263,202 11:00:08 13/12/2025
69 Bitunix Bitunix RENDER/USDT $1.56 $255,962 10:57:07 13/12/2025
70 Bitazza Bitazza RENDER/USDT $1.56 $252,975 11:00:09 13/12/2025
71 Gate Gate RENDER/USDT $1.56 $251,076 10:54:19 13/12/2025
72 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.55 $244,797 10:59:53 13/12/2025
73 Binance Binance RENDER/TRY $1.56 $233,832 10:56:42 13/12/2025
74 BlockFin BlockFin RENDER/USDT $1.56 $229,050 10:57:16 13/12/2025
75 Tapbit Tapbit RENDER/USDT $1.56 $223,413 10:57:11 13/12/2025
76 VOOX Exchange VOOX Exchange RENDER/USDT $1.56 $216,927 10:57:08 13/12/2025
77 BVOX BVOX RENDER/USDT $1.56 $193,044 10:54:10 13/12/2025
78 BitbabyExchange BitbabyExchange RENDER/USDT $1.56 $182,324 11:00:09 13/12/2025
79 Nivex Nivex RENDER/USDT $1.56 $180,822 11:00:09 13/12/2025
80 Aivora Exchange Aivora Exchange RENDER/USDT $1.56 $177,072 11:00:09 13/12/2025
81 Gate Gate RENDER/USDC $1.56 $174,664 10:56:54 13/12/2025
82 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.56 $173,354 11:00:16 13/12/2025
83 Binance TR Binance TR RENDER/TRY $1.56 $173,019 10:57:09 13/12/2025
84 LeveX LeveX RENDER/USDT $1.56 $143,228 11:00:09 13/12/2025
85 Koinbay Koinbay RENDER/USDT $1.56 $140,586 10:57:09 13/12/2025
86 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.56 $140,399 11:00:12 13/12/2025
87 WhiteBIT WhiteBIT RENDER/USDC $1.55 $140,255 10:57:07 13/12/2025
88 Bitvavo Bitvavo RENDER/EUR $1.56 $133,823 10:57:12 13/12/2025
89 Blynex Blynex RENDER/USDT $1.56 $131,209 11:00:11 13/12/2025
90 Binance Binance RENDER/BTC $1.56 $120,710 10:56:42 13/12/2025
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.56 $116,616 10:46:23 13/12/2025
92 OrangeX OrangeX RENDER/USDT $1.56 $116,181 10:57:11 13/12/2025
93 Orca Orca RENDER/SOL $1.56 $114,376 10:46:09 13/12/2025
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,095.90 $113,816 10:34:23 13/12/2025
95 CoinUp.io CoinUp.io RENDER/USDT $1.56 $113,035 10:57:17 13/12/2025
96 Kraken Kraken RENDER/EUR $1.55 $98,679.92 10:59:54 13/12/2025
97 Bit2Me Bit2Me RENDER/EUR $1.55 $96,377.35 10:57:12 13/12/2025
98 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $1.67 $92,155.66 19:27:23 09/12/2025
99 BitDelta BitDelta RENDER/USDT $1.56 $86,773.64 11:00:07 13/12/2025
100 LeveX LeveX RENDER/USDT $1.56 $85,842.11 11:00:16 13/12/2025
101 ZKE ZKE RENDER/USDT $1.56 $84,209.83 11:00:10 13/12/2025
102 Binance Binance RENDER/EUR $1.56 $66,065.38 10:56:42 13/12/2025
103 BitTap BitTap RENDER/USDT $1.56 $65,751.56 10:57:07 13/12/2025
104 MEXC MEXC RENDER/USDC $1.56 $65,654.56 10:45:10 13/12/2025
105 Bithumb Bithumb RENDER/KRW $1.57 $61,857.88 10:59:54 13/12/2025
106 CoinEx CoinEx RENDER/USDT $1.56 $60,345.90 10:59:23 13/12/2025
107 Binance Binance RENDER/FDUSD $1.56 $60,176.14 10:56:54 13/12/2025
108 Uniswap v2 Uniswap v2 RENDER/WETH $1.56 $59,407.38 10:46:23 13/12/2025
109 Dex-Trade Dex-Trade RENDER/USDT $1.56 $54,355.84 10:57:09 13/12/2025
110 Cofinex Cofinex RENDER/USDT $1.56 $52,705.11 11:00:13 13/12/2025
111 Bitget Bitget RENDER/USDC $1.56 $44,839.34 10:54:07 13/12/2025
112 Tebbit Tebbit RENDER/USDT $1.56 $43,997.78 11:00:22 13/12/2025
113 WhiteBIT WhiteBIT RENDER/EUR $1.55 $42,951.84 10:57:07 13/12/2025
114 LCX Exchange LCX Exchange RENDER/EUR $1.56 $41,042.86 10:57:07 13/12/2025
115 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.56 $37,626.34 11:00:11 13/12/2025
116 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.55 $36,534.21 10:59:53 13/12/2025
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.56 $35,743.47 05:05:47 13/12/2025
118 WEEX WEEX RENDER/USDC $1.56 $30,018.08 10:57:08 13/12/2025
119 Bitbank Bitbank RENDER/JPY $1.57 $29,047.93 10:57:07 13/12/2025
120 PrimeXBT PrimeXBT RENDER/USDT $1.56 $20,646.04 11:00:17 13/12/2025
121 BYDFi BYDFi RENDER/USDT $1.56 $20,179.92 10:57:07 13/12/2025
122 CoinDCX CoinDCX RENDER/INR $1.58 $15,984.09 11:00:14 13/12/2025
123 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.56 $13,931.43 10:56:02 13/12/2025
124 Bybit EU Bybit EU RENDER/USDC $1.56 $12,887.33 11:00:11 13/12/2025
125 XBO.com XBO.com RENDER/USDT $1.57 $10,336.21 10:57:07 13/12/2025
126 CoinDCX CoinDCX RENDER/USDT $1.56 $10,081.20 11:00:14 13/12/2025
127 Binance Binance RENDER/BRL $1.56 $9,177.68 10:56:54 13/12/2025
128 Kanga Exchange Kanga Exchange RENDER/USDT $1.56 $8,946.30 10:57:07 13/12/2025
129 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $8,462.71 10:45:04 13/12/2025
130 Kanga Exchange Kanga Exchange RENDER/USDC $1.56 $8,109.49 10:57:07 13/12/2025
131 Bitso Bitso RENDER/USD $1.56 $7,736.97 10:59:53 13/12/2025
132 Nivex Nivex RENDER/USDT $1.55 $7,296.45 11:00:18 13/12/2025
133 Tokocrypto Tokocrypto RENDER/USDT $1.56 $7,285.93 10:57:09 13/12/2025
134 BYDFi BYDFi RENDER/USDC $1.56 $6,912.50 10:57:07 13/12/2025
135 WOO X WOO X RENDER/USDT $1.56 $5,596.76 10:54:15 13/12/2025
136 Indodax Indodax RENDER/IDR $1.56 $5,395.83 10:59:24 13/12/2025
137 Drift Protocol Drift Protocol RENDER/USDC $1.56 $4,414.90 11:00:15 13/12/2025
138 Arkham Arkham RENDER/USDT $1.56 $3,943.66 11:00:15 13/12/2025
139 TRIV TRIV RENDER/IDR $1.56 $3,884.32 11:00:20 13/12/2025
140 TRIV TRIV RENDER/USDT $1.56 $3,884.31 11:00:20 13/12/2025
141 Arkham Arkham RENDER/USDT $1.56 $3,769.66 11:00:12 13/12/2025
142 Foxbit Foxbit RENDER/BRL $1.55 $3,619.68 11:00:08 13/12/2025
143 KoinBX KoinBX RENDER/INR $3.61 $2,878.05 11:00:09 13/12/2025
144 Orca Orca USDC/RENDER $1.00 $2,608.68 10:45:04 13/12/2025
145 TGEX TGEX RENDER/USDT $1.56 $2,123.87 11:00:14 13/12/2025
146 Binance.US Binance.US RENDER/USD $1.58 $1,778.29 10:59:23 13/12/2025
147 KoinBX KoinBX RENDER/USDT $2.81 $1,661.21 11:00:09 13/12/2025
148 Upbit Upbit RENDER/BTC $1.56 $1,519.73 10:56:23 13/12/2025
149 Bitkub Bitkub RNDR/THB $1.57 $1,515.45 10:57:08 13/12/2025
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.55 $1,267.56 10:34:23 13/12/2025
151 Deepcoin Deepcoin RENDER/USDT $1.56 $1,144.34 10:57:10 13/12/2025
152 Ndax Ndax RENDER/CAD $1.56 $1,100.42 11:00:11 13/12/2025
153 Flipster Flipster RENDER/USDT $1.56 $905.88 11:00:16 13/12/2025
154 Tokocrypto Tokocrypto RENDER/IDR $1.56 $753.98 10:57:09 13/12/2025
155 Binance Binance RENDER/IDR $1.56 $710.93 10:56:54 13/12/2025
156 Independent Reserve Independent Reserve RENDER/AUD $1.58 $679.61 11:00:12 13/12/2025
157 Backpack Exchange Backpack Exchange RENDER/USDC $1.55 $664.65 10:57:09 13/12/2025
158 Orca Orca NOS/RENDER $0.2554 $518.17 23:21:51 12/12/2025
159 Young Platform Young Platform RENDER/EUR $1.55 $511.37 11:00:11 13/12/2025
160 Binance TH Binance TH RENDER/USDT $1.56 $344.81 10:57:09 13/12/2025
161 Bybit Bybit RENDER/USDC $1.54 $302.31 10:54:11 13/12/2025
162 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.55 $272.05 10:24:39 13/12/2025
163 Bitazza Bitazza RENDER/THB $1.57 $248.99 11:00:09 13/12/2025
164 ChangeNOW ChangeNOW RENDER/BTC $1.55 $212.22 11:00:08 13/12/2025
165 Reku Reku RENDER/IDR $1.53 $203.97 11:00:07 13/12/2025
166 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $76.88 10:49:34 13/12/2025
167 zondacrypto zondacrypto RENDER/USDC $1.61 $26.77 11:00:17 13/12/2025
168 CEX.IO CEX.IO RENDER/USDC $1.56 $25.63 10:42:07 13/12/2025
169 Independent Reserve Independent Reserve RENDER/SGD $1.58 $19.96 11:00:12 13/12/2025
170 Orca Orca RENDER/SOL $1.56 $14.90 07:25:44 13/12/2025
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2692 $10.16 04:21:03 13/12/2025
172 Raydium Raydium RENDER/SOL $1.55 $6.33 04:31:40 13/12/2025
173 Meteora DAMM Meteora DAMM RENDER/SOL $1.55 $3.10 07:18:59 13/12/2025
174 Orca Orca ORCA/RENDER $1.14 $3.09 08:21:31 13/12/2025
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1202 $3.00 22:56:26 12/12/2025
176 Orca Orca USDC/RENDER $1.02 $2.90 23:42:54 12/12/2025
177 QuickSwap QuickSwap WMATIC/RENDER $0.1202 $2.07 09:33:47 13/12/2025
178 dYdX v4 dYdX v4 RENDER/USD $1.52 $1.52 11:04:18 13/12/2025
179 Orca Orca USDT/RENDER $1.02 $0.4953 02:18:54 13/12/2025
180 Poloniex Poloniex RENDER/USDT $1.61 $0 11:02:53 13/12/2025
181 Independent Reserve Independent Reserve RENDER/NZD $1.58 $0 11:00:12 13/12/2025
182 Independent Reserve Independent Reserve RENDER/USD $1.58 $0 11:00:12 13/12/2025
183 Paribu Paribu RNDR/TRY $7.95 $0 10:59:53 13/12/2025
184 Upbit Upbit RENDER/USDT $1.61 $0 10:56:23 13/12/2025
185 Tokocrypto Tokocrypto RENDER/USDC $1.56 $0 10:57:09 13/12/2025
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.57 $0 11:00:11 13/12/2025
187 FMFW.io FMFW.io RENDER/USDT $2.16 $0 10:57:16 13/12/2025
188 WOO X WOO X RENDER/USDT $1.56 $0 10:54:09 13/12/2025
189 QuickSwap QuickSwap USDC.e/RENDER $1.0000 $0 19:58:54 12/12/2025
190 ONUS Pro ONUS Pro RENDER/VNDC $1.56 $0 10:57:10 13/12/2025
191 ADEN ADEN RENDER/USDT $1.56 $0 11:03:35 13/12/2025

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 13/12/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,598,218 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - GiaCoin.com
4.3 trên 920 đánh giá