Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,331,111,653,625 Khối lượng (24h): $51,551,377,874 Thị phần: BTC: 58.4%, ETH: 10.2%
Render Token (RNDR)Render Token RNDR
Xếp hạng #61 18:53:00 20/07/2023
Giá Render Token (RNDR)
$1.93 2.86%
0.00006380 BTC 51,451 VND
Thấp: $1.85 Cao: $1.94

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.43 $25,595,884 12:57:16 22/02/2026
2 Binance Binance RENDER/USDT $1.43 $13,699,641 12:54:16 22/02/2026
3 LBank LBank RENDER/USDT $1.43 $11,672,946 12:57:16 22/02/2026
4 OrangeX OrangeX RENDER/USDT $1.43 $10,948,786 12:57:15 22/02/2026
5 BTDUex BTDUex RENDER/USDT $1.43 $10,382,030 12:57:07 22/02/2026
6 AscendEX AscendEX RENDER/USDT $1.43 $10,056,825 12:54:15 22/02/2026
7 Koinbay Koinbay RENDER/USDT $7.22 $9,089,116 13:00:15 22/02/2026
8 BitMart BitMart RENDER/USDT $1.43 $8,937,207 12:57:16 22/02/2026
9 ApeX Omni ApeX Omni RENDER/USDT $1.43 $8,131,149 13:03:16 22/02/2026
10 Hibt Hibt RENDER/USDT $1.43 $7,654,966 12:57:23 22/02/2026
11 NovaEx NovaEx RENDER/USDT $1.43 $5,961,548 13:00:16 22/02/2026
12 Bybit Bybit RENDER/USDT $1.43 $5,190,594 12:54:16 22/02/2026
13 KCEX KCEX RENDER/USDT $1.43 $4,905,403 12:57:15 22/02/2026
14 BiKing BiKing RENDER/USDT $1.43 $3,857,995 13:00:18 22/02/2026
15 Binance Binance RENDER/USDT $1.43 $3,424,124 12:56:42 22/02/2026
16 OKX OKX RENDER/USDT $1.43 $3,126,984 12:56:01 22/02/2026
17 YEX YEX RENDER/USDT $1.43 $3,035,793 12:57:16 22/02/2026
18 Millionero Millionero RENDER/USDT $1.43 $2,953,788 13:00:15 22/02/2026
19 Toobit Toobit RENDER/USDT $1.43 $2,872,933 12:57:16 22/02/2026
20 Coinlocally Coinlocally RENDER/USDT $1.43 $2,845,765 13:00:16 22/02/2026
21 Echobit Echobit RENDER/USDT $1.43 $2,790,803 12:57:09 22/02/2026
22 ASTX ASTX RENDER/USDT $1.43 $2,587,967 13:00:15 22/02/2026
23 Cofinex Cofinex RENDER/USDT $1.43 $2,492,363 13:00:15 22/02/2026
24 EasiCoin EasiCoin RENDER/USDT $1.43 $2,366,508 13:00:16 22/02/2026
25 AscendEX AscendEX RENDER/USDT $1.43 $2,178,020 12:54:07 22/02/2026
26 Bybit Bybit RENDER/USDT $1.44 $1,967,708 12:54:09 22/02/2026
27 Millionero Millionero RENDER/USDT $1.43 $1,922,270 13:00:10 22/02/2026
28 BitMart BitMart RENDER/USDT $1.43 $1,874,823 12:57:13 22/02/2026
29 Toobit Toobit RENDER/USDT $1.43 $1,556,103 12:57:11 22/02/2026
30 Ju.com Ju.com RENDER/USDT $1.43 $1,475,772 12:57:08 22/02/2026
31 YUBIT YUBIT RENDER/USDT $1.43 $1,355,878 12:57:11 22/02/2026
32 EagleX EagleX RENDER/USDT $1.43 $1,338,506 13:00:07 22/02/2026
33 Coinbase Exchange Coinbase Exchange RENDER/USD $1.43 $1,326,609 12:57:00 22/02/2026
34 Hotcoin Hotcoin RENDER/USDT $1.43 $1,220,535 12:57:40 22/02/2026
35 ASTX ASTX RENDER/USDT $1.43 $1,194,540 13:00:10 22/02/2026
36 Binance Binance RENDER/USDC $1.43 $1,095,499 12:56:42 22/02/2026
37 YUBIT YUBIT RENDER/USDT $1.43 $1,091,854 12:57:15 22/02/2026
38 BitbabyExchange BitbabyExchange RENDER/USDT $1.43 $905,360 12:57:15 22/02/2026
39 Zoomex Zoomex RENDER/USDT $1.44 $786,798 12:45:12 22/02/2026
40 Upbit Upbit RENDER/KRW $1.46 $782,615 12:56:24 22/02/2026
41 XT.COM XT.COM RENDER/USDT $1.43 $780,186 12:57:08 22/02/2026
42 CrypFine CrypFine RENDER/USDT $1.43 $746,332 13:00:08 22/02/2026
43 BTSE BTSE RENDER/USDT $1.43 $716,791 12:57:15 22/02/2026
44 LBank LBank RENDER/USDT $1.44 $705,780 12:57:08 22/02/2026
45 BITmarkets BITmarkets RENDER/USDT $1.43 $694,519 13:00:15 22/02/2026
46 Binance Binance RENDER/TRY $1.43 $675,600 12:56:42 22/02/2026
47 Hotcoin Hotcoin RENDER/USDT $1.43 $668,035 12:57:20 22/02/2026
48 BitGW Exchange BitGW Exchange RENDER/USDT $1.43 $650,869 13:00:15 22/02/2026
49 Gems Trade Gems Trade RENDER/USDT $1.43 $647,801 12:48:08 22/02/2026
50 OKX OKX RENDER/USDT $1.43 $647,369 12:56:53 22/02/2026
51 BitTap BitTap RENDER/USDT $1.43 $616,284 13:00:17 22/02/2026
52 Coinlocally Coinlocally RENDER/USDT $1.43 $608,432 13:00:07 22/02/2026
53 Bitvavo Bitvavo RENDER/EUR $1.44 $606,173 12:57:14 22/02/2026
54 Bitget Bitget RENDER/USDT $1.43 $586,142 12:54:09 22/02/2026
55 Bitcastle Bitcastle RENDER/USDT $1.43 $586,072 13:00:18 22/02/2026
56 DigiFinex DigiFinex RENDER/USDT $1.43 $579,362 12:54:09 22/02/2026
57 Kraken Kraken RENDER/USD $1.44 $565,238 12:59:54 22/02/2026
58 CoinW CoinW RENDER/USDT $1.44 $565,063 12:57:08 22/02/2026
59 Binance TR Binance TR RENDER/TRY $1.43 $514,717 12:57:09 22/02/2026
60 VOOX Exchange VOOX Exchange RENDER/USDT $1.43 $487,368 13:00:17 22/02/2026
61 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.43 $428,789 12:58:20 22/02/2026
62 BlockFin BlockFin RENDER/USDT $1.43 $411,988 13:00:15 22/02/2026
63 BingX BingX RENDER/USDT $1.43 $399,787 12:57:07 22/02/2026
64 PointPay PointPay RENDER/USDT $1.43 $385,777 12:57:08 22/02/2026
65 Hyperliquid Hyperliquid RENDER/USD $1.43 $372,981 12:57:26 22/02/2026
66 BlockFin BlockFin RENDER/USDT $1.43 $371,907 13:00:07 22/02/2026
67 BTCC BTCC RENDER/USDT $1.43 $342,372 12:57:08 22/02/2026
68 HTX HTX RENDER/USDT $1.43 $341,026 12:59:55 22/02/2026
69 MEXC MEXC RENDER/USDT $1.43 $327,997 12:51:08 22/02/2026
70 BitKan BitKan RENDER/USDT $1.43 $316,819 13:00:10 22/02/2026
71 YEX YEX RENDER/USDT $1.43 $258,820 13:00:12 22/02/2026
72 Gate Gate RENDER/USDT $1.43 $254,280 12:54:18 22/02/2026
73 Bitazza Bitazza RENDER/USDT $1.43 $242,616 13:00:08 22/02/2026
74 BitradeX BitradeX RENDER/USDT $1.44 $241,659 13:00:10 22/02/2026
75 Bitunix Bitunix RENDER/USDT $1.43 $238,680 12:57:11 22/02/2026
76 KCEX KCEX RENDER/USDT $1.43 $236,706 12:57:09 22/02/2026
77 EXMO.ME EXMO.ME RENDER/USDC $1.43 $226,486 13:00:07 22/02/2026
78 Tapbit Tapbit RENDER/USDT $1.43 $218,661 12:57:07 22/02/2026
79 Gate Gate RENDER/USDT $1.43 $213,575 12:56:54 22/02/2026
80 Biconomy.com Biconomy.com RENDER/USDC $1.43 $212,493 12:57:07 22/02/2026
81 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.43 $199,620 12:54:53 22/02/2026
82 VOOX Exchange VOOX Exchange RENDER/USDT $1.44 $199,488 13:00:12 22/02/2026
83 BVOX BVOX RENDER/USDT $1.43 $176,706 12:57:07 22/02/2026
84 Bit2Me Bit2Me RENDER/EUR $1.44 $172,956 13:00:08 22/02/2026
85 Kraken Kraken RENDER/EUR $1.44 $171,590 12:59:54 22/02/2026
86 CoinUp.io CoinUp.io RENDER/USDT $1.43 $169,019 12:57:19 22/02/2026
87 Aivora Exchange Aivora Exchange RENDER/USDT $1.44 $162,266 13:00:08 22/02/2026
88 BitbabyExchange BitbabyExchange RENDER/USDT $1.43 $160,479 12:57:11 22/02/2026
89 WhiteBIT WhiteBIT RENDER/EUR $1.45 $153,420 12:54:07 22/02/2026
90 WhiteBIT WhiteBIT RENDER/USDC $1.43 $148,657 12:54:07 22/02/2026
91 BitTap BitTap RENDER/USDT $1.43 $135,611 13:00:08 22/02/2026
92 Nivex Nivex RENDER/USDT $1.43 $130,523 13:00:09 22/02/2026
93 Bitbank Bitbank RENDER/JPY $1.44 $128,175 12:57:07 22/02/2026
94 Binance Binance RENDER/BTC $1.43 $106,005 12:56:54 22/02/2026
95 CoinEx CoinEx RENDER/USDT $1.43 $97,602.95 12:59:23 22/02/2026
96 Bithumb Bithumb RENDER/KRW $1.46 $96,687.33 12:59:54 22/02/2026
97 BitDelta BitDelta RENDER/USDT $1.43 $78,713.89 13:00:07 22/02/2026
98 LeveX LeveX RENDER/USDT $1.43 $77,837.80 13:00:15 22/02/2026
99 Koinbay Koinbay RENDER/USDT $1.43 $76,843.29 13:00:11 22/02/2026
100 BYDFi BYDFi RENDER/USDT $1.43 $72,689.82 12:57:07 22/02/2026
101 Orca Orca RENDER/SOL $1.43 $68,683.80 12:55:01 22/02/2026
102 OrangeX OrangeX RENDER/USDT $1.43 $68,615.21 12:57:11 22/02/2026
103 MGBX MGBX RENDER/USDT $1.43 $68,312.99 13:00:11 22/02/2026
104 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.44 $58,151.37 12:54:53 22/02/2026
105 Aster Aster RENDER/USDT $1.44 $58,095.60 12:54:15 22/02/2026
106 MEXC MEXC RENDER/USDC $1.44 $56,614.05 12:51:08 22/02/2026
107 Cofinex Cofinex RENDER/USDT $1.43 $55,266.63 13:00:12 22/02/2026
108 Dex-Trade Dex-Trade RENDER/USDT $1.43 $52,521.25 12:54:08 22/02/2026
109 Cofinex Cofinex RENDER/USDC $1.43 $50,281.04 13:00:12 22/02/2026
110 Binance Binance RENDER/EUR $1.43 $48,247.52 12:56:54 22/02/2026
111 ZKE ZKE RENDER/USDT $1.43 $47,406.34 13:00:12 22/02/2026
112 WOO X WOO X RENDER/USDT $1.43 $39,574.95 12:57:15 22/02/2026
113 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.43 $36,346.48 13:03:16 22/02/2026
114 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.43 $33,276.36 13:00:09 22/02/2026
115 Bybit EU Bybit EU RENDER/USDC $1.43 $32,812.76 12:42:08 22/02/2026
116 Bitget Bitget RENDER/USDC $1.43 $32,483.32 12:54:09 22/02/2026
117 TRIV TRIV RENDER/IDR $1.44 $31,558.45 13:00:14 22/02/2026
118 TRIV TRIV RENDER/USDT $1.43 $31,558.42 13:00:14 22/02/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.43 $28,529.22 12:55:11 22/02/2026
120 Binance Binance RENDER/IDR $1.46 $27,964.85 12:56:42 22/02/2026
121 Tokocrypto Tokocrypto RENDER/IDR $1.46 $27,112.09 12:57:11 22/02/2026
122 Nivex Nivex RENDER/USDT $1.43 $24,311.63 13:00:17 22/02/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.42 $23,511.53 07:47:35 22/02/2026
124 PrimeXBT PrimeXBT RENDER/USDT $1.44 $22,477.64 13:03:15 22/02/2026
125 WEEX WEEX RENDER/USDC $1.43 $21,891.87 12:57:08 22/02/2026
126 Tokocrypto Tokocrypto RENDER/USDT $1.43 $21,715.48 12:57:11 22/02/2026
127 Kanga Exchange Kanga Exchange RENDER/PLN $1.45 $19,476.89 12:57:07 22/02/2026
128 Bitso Bitso RENDER/USD $1.44 $17,348.51 12:59:54 22/02/2026
129 Gate Gate RENDER/USDC $1.43 $14,513.31 12:56:24 22/02/2026
130 LeveX LeveX RENDER/USDT $1.43 $13,923.85 13:00:11 22/02/2026
131 Binance Binance RENDER/BRL $1.44 $13,239.27 12:56:42 22/02/2026
132 BYDFi BYDFi RENDER/USDC $1.43 $12,989.98 12:57:07 22/02/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,965.83 $11,862.17 12:50:35 22/02/2026
134 Blynex Blynex RENDER/USDT $1.43 $10,717.60 13:00:09 22/02/2026
135 Uniswap v2 Uniswap v2 RENDER/WETH $1.44 $10,685.26 12:55:11 22/02/2026
136 XBO.com XBO.com RENDER/USDT $1.43 $9,489.20 13:00:07 22/02/2026
137 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.44 $9,338.14 12:55:07 22/02/2026
138 dYdX v4 dYdX v4 RENDER/USD $1.45 $7,606.03 13:04:18 22/02/2026
139 Tebbit Tebbit RENDER/USDT $1.43 $6,170.63 13:00:16 22/02/2026
140 Kanga Exchange Kanga Exchange RENDER/USDT $1.44 $5,974.78 12:57:07 22/02/2026
141 Kanga Exchange Kanga Exchange RENDER/USDC $1.44 $5,632.79 12:57:07 22/02/2026
142 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $5,258.47 12:49:35 22/02/2026
143 Bitkub Bitkub RNDR/THB $1.34 $4,489.40 12:54:07 22/02/2026
144 CoinDCX CoinDCX RENDER/INR $1.52 $4,213.59 12:57:11 22/02/2026
145 Indodax Indodax RENDER/IDR $1.45 $4,079.66 13:02:54 22/02/2026
146 Reku Reku RENDER/IDR $1.45 $4,069.62 13:00:17 22/02/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.44 $3,434.44 12:50:35 22/02/2026
148 OKX OKX RENDER/TRY $1.45 $3,422.37 12:56:24 22/02/2026
149 Drift Protocol Drift Protocol RENDER/USDC $1.43 $3,421.26 13:03:15 22/02/2026
150 Ndax Ndax RENDER/CAD $1.42 $2,609.44 13:00:11 22/02/2026
151 Independent Reserve Independent Reserve RENDER/AUD $1.46 $2,231.79 13:00:08 22/02/2026
152 Binance TH Binance TH RENDER/USDT $1.43 $2,022.42 12:57:07 22/02/2026
153 Upbit Upbit RENDER/BTC $1.47 $1,933.42 12:56:54 22/02/2026
154 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.44 $1,567.21 12:48:37 22/02/2026
155 TGEX TGEX RENDER/USDT $1.43 $1,253.85 13:00:10 22/02/2026
156 Orca Orca USDC/RENDER $0.9998 $1,026.00 12:48:20 22/02/2026
157 Deepcoin Deepcoin RENDER/USDT $1.43 $1,009.59 12:57:07 22/02/2026
158 Meteora DLMM Meteora DLMM RENDER/SOL $1.44 $980.87 12:08:40 22/02/2026
159 KoinBX KoinBX RENDER/INR $1.33 $912.14 13:00:09 22/02/2026
160 KoinBX KoinBX RENDER/USDT $1.39 $895.24 13:00:09 22/02/2026
161 Foxbit Foxbit RENDER/BRL $1.45 $862.18 12:57:07 22/02/2026
162 Binance.US Binance.US RENDER/USD $1.39 $687.26 12:59:53 22/02/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,980.74 $485.10 10:22:47 22/02/2026
164 WOO X WOO X RENDER/USDT $1.43 $382.89 12:57:10 22/02/2026
165 Young Platform Young Platform RENDER/EUR $1.44 $341.09 13:00:10 22/02/2026
166 ChangeNOW ChangeNOW RENDER/BTC $1.48 $334.55 13:00:11 22/02/2026
167 Upbit Upbit RENDER/USDT $1.44 $281.32 12:56:24 22/02/2026
168 Flipster Flipster RENDER/USDT $1.43 $218.79 13:00:15 22/02/2026
169 Bybit Bybit RENDER/USDC $1.44 $185.10 12:54:09 22/02/2026
170 Bitazza Bitazza RENDER/THB $1.47 $145.86 13:00:08 22/02/2026
171 Arkham Arkham RENDER/USDT $1.45 $100.03 21:24:11 17/02/2026
172 Orca Orca NOS/RENDER $0.1733 $83.33 07:47:35 22/02/2026
173 CoinDCX CoinDCX RENDER/USDT $1.44 $75.37 12:57:11 22/02/2026
174 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $50.85 07:36:15 22/02/2026
175 Orca Orca PYTH/RENDER $0.05257 $32.46 12:11:37 22/02/2026
176 CEX.IO CEX.IO RENDER/USDC $1.44 $28.49 12:54:08 22/02/2026
177 Orca Orca ORCA/RENDER $1.03 $25.93 12:17:22 22/02/2026
178 Orca Orca RENDER/SOL $1.43 $18.38 07:49:12 22/02/2026
179 QuickSwap QuickSwap WMATIC/RENDER $0.1074 $6.62 23:48:26 21/02/2026
180 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1246 $5.04 12:30:55 22/02/2026
181 Raydium Raydium RENDER/SOL $1.44 $3.89 12:09:03 22/02/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1102 $3.18 15:18:18 21/02/2026
183 Meteora DAMM Meteora DAMM RENDER/SOL $1.44 $2.06 12:28:24 22/02/2026
184 Orca Orca USDC/RENDER $0.9995 $0.6401 07:40:59 22/02/2026
185 Orca Orca USDT/RENDER $0.9946 $0.4659 07:30:34 22/02/2026
186 Backpack Exchange Backpack Exchange RENDER/USDC $1.46 $0.04437 12:57:11 22/02/2026
187 Poloniex Poloniex RENDER/USDT $1.33 $0 12:53:53 22/02/2026
188 zondacrypto zondacrypto RENDER/USDC $1.45 $0 13:00:15 22/02/2026
189 Independent Reserve Independent Reserve RENDER/NZD $1.47 $0 13:00:08 22/02/2026
190 Independent Reserve Independent Reserve RENDER/SGD $1.47 $0 13:00:08 22/02/2026
191 Independent Reserve Independent Reserve RENDER/USD $1.47 $0 13:00:08 22/02/2026
192 Paribu Paribu RNDR/TRY $7.74 $0 13:02:31 22/02/2026
193 Tokocrypto Tokocrypto RENDER/USDC $1.43 $0 12:57:11 22/02/2026
194 digitalexchange.id digitalexchange.id RENDER/IDR $1.43 $0 13:00:19 22/02/2026
195 FMFW.io FMFW.io RENDER/USDT $1.45 $0 12:57:07 22/02/2026
196 LCX Exchange LCX Exchange RENDER/EUR $1.26 $0 12:57:07 22/02/2026
197 Orca Orca USDC/RENDER $0.9986 $0 09:17:50 22/02/2026
198 ONUS Pro ONUS Pro RENDER/VNDC $1.44 $0 13:00:15 22/02/2026
199 Arkham Arkham RENDER/USDT $1.38 $0 21:36:22 17/02/2026
200 ADEN ADEN RENDER/USDT $1.44 $0 13:03:41 22/02/2026
201 Gate US Gate US RENDER/USDT $1.43 $0 13:00:11 22/02/2026

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 22/02/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,595,884 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - GiaCoin.com
4.5 trên 1033 đánh giá