Render Token RNDR
Xếp hạng #61
18:53:00 20/07/2023
Giá Render Token (RNDR)
$1.93 2.86%
0.00006380 BTC
50,872 VND
Thấp: $1.85
Cao: $1.94
Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
RENDER/USDT | $4.43 | $92,031,493 | 12:00:15 25/04/2025 |
| 2 |  Binance |
RENDER/USDT | $4.43 | $62,425,724 | 11:54:16 25/04/2025 |
| 3 |  KCEX |
RENDER/USDT | $4.43 | $47,177,986 | 11:57:16 25/04/2025 |
| 4 |  OrangeX |
RENDER/USDT | $4.43 | $37,920,561 | 11:57:16 25/04/2025 |
| 5 |  JuCoin |
RENDER/USDT | $4.43 | $33,846,433 | 12:00:17 25/04/2025 |
| 6 |  Bybit |
RENDER/USDT | $4.43 | $29,761,973 | 11:54:17 25/04/2025 |
| 7 |  Hibt |
RENDER/USDT | $4.43 | $28,534,198 | 11:57:22 25/04/2025 |
| 8 | Binance |
RENDER/USDT | $4.43 | $26,592,285 | 11:56:42 25/04/2025 |
| 9 | Echobit |
RENDER/USDT | $4.44 | $23,541,359 | 12:00:11 25/04/2025 |
| 10 |  MEXC |
RENDER/USDT | $4.43 | $22,822,938 | 11:54:16 25/04/2025 |
| 11 | JuCoin |
RENDER/USDT | $4.44 | $20,223,574 | 12:00:08 25/04/2025 |
| 12 |  BiKing |
RENDER/USDT | $4.43 | $18,693,647 | 12:00:18 25/04/2025 |
| 13 |  VOOX Exchange |
RENDER/USDT | $4.43 | $17,994,407 | 11:57:18 25/04/2025 |
| 14 |  Millionero |
RENDER/USDT | $4.43 | $17,014,538 | 11:57:15 25/04/2025 |
| 15 |  OKX |
RENDER/USDT | $4.43 | $14,705,139 | 11:54:46 25/04/2025 |
| 16 |  Toobit |
RENDER/USDT | $4.43 | $13,412,197 | 11:57:16 25/04/2025 |
| 17 |  Hotcoin |
RENDER/USDT | $4.43 | $13,083,796 | 11:54:18 25/04/2025 |
| 18 |  Darkex Exchange |
RENDER/USDT | $4.43 | $11,432,746 | 12:00:13 25/04/2025 |
| 19 |  Bitget |
RENDER/USDT | $4.43 | $11,284,002 | 11:54:15 25/04/2025 |
| 20 |  AscendEX (BitMax) |
RENDER/USDT | $4.43 | $9,300,133 | 11:57:16 25/04/2025 |
| 21 |  Koinbay |
RENDER/USDT | $7.23 | $9,095,554 | 11:57:15 25/04/2025 |
| 22 | Binance |
RENDER/USDC | $4.43 | $8,176,809 | 11:56:42 25/04/2025 |
| 23 | Darkex Exchange |
RENDER/USDT | $4.43 | $8,094,131 | 12:00:41 25/04/2025 |
| 24 | Toobit |
RENDER/USDT | $4.43 | $7,970,456 | 11:57:08 25/04/2025 |
| 25 |  Gate.io |
RENDER/USDT | $4.43 | $7,443,729 | 11:56:24 25/04/2025 |
| 26 |  XT.COM |
RENDER/USD | $4.43 | $7,410,340 | 11:57:21 25/04/2025 |
| 27 |  BITmarkets |
RENDER/USDT | $4.43 | $7,000,549 | 11:57:15 25/04/2025 |
| 28 |  BTSE |
RENDER/USDT | $4.43 | $6,998,082 | 11:57:15 25/04/2025 |
| 29 | Bybit |
RENDER/USDT | $4.43 | $6,282,414 | 11:54:11 25/04/2025 |
| 30 | XT.COM |
RENDER/USDT | $4.43 | $6,133,107 | 11:57:21 25/04/2025 |
| 31 | Millionero |
RENDER/USDT | $4.43 | $5,821,150 | 11:57:07 25/04/2025 |
| 32 |  Coinbase Exchange |
RNDR/USD | $4.43 | $5,794,275 | 11:56:55 25/04/2025 |
| 33 | OKX |
RENDER/USDT | $4.43 | $5,752,355 | 11:56:24 25/04/2025 |
| 34 |  DigiFinex |
RENDER/USDT | $4.43 | $4,889,293 | 11:57:07 25/04/2025 |
| 35 | Bitget |
RENDER/USDT | $4.43 | $3,829,751 | 11:54:11 25/04/2025 |
| 36 |  Coinbase International Exchange |
RENDER/USDC | $4.43 | $3,781,952 | 12:00:16 25/04/2025 |
| 37 | MEXC |
RENDER/USDT | $4.44 | $3,482,793 | 11:48:11 25/04/2025 |
| 38 | Bitget |
RENDER/USDC | $4.43 | $3,336,857 | 11:54:11 25/04/2025 |
| 39 |  BTCC |
RENDER/USDT | $4.43 | $3,115,402 | 12:00:12 25/04/2025 |
| 40 |  HTX |
RENDER/USDT | $4.44 | $2,929,037 | 11:59:54 25/04/2025 |
| 41 |  Bitcastle |
RENDER/USDT | $4.43 | $2,784,646 | 12:00:17 25/04/2025 |
| 42 | Gate.io |
RENDER/USDT | $4.43 | $2,422,398 | 11:54:19 25/04/2025 |
| 43 | AscendEX (BitMax) |
RENDER/USDT | $4.44 | $2,275,646 | 11:57:07 25/04/2025 |
| 44 |  LBank |
RENDER/USDT | $4.43 | $2,271,316 | 11:57:17 25/04/2025 |
| 45 |  Upbit |
RENDER/KRW | $4.44 | $2,042,706 | 11:56:53 25/04/2025 |
| 46 |  Bitvavo |
RENDER/EUR | $4.43 | $2,002,936 | 11:57:07 25/04/2025 |
| 47 | LBank |
RENDER/USDT | $4.43 | $1,939,367 | 11:57:10 25/04/2025 |
| 48 |  Bitunix |
RENDER/USDT | $4.43 | $1,604,293 | 11:54:11 25/04/2025 |
| 49 |  Zoomex |
RENDER/USDT | $4.43 | $1,569,464 | 11:57:07 25/04/2025 |
| 50 | VOOX Exchange |
RENDER/USDT | $4.43 | $1,564,980 | 11:57:08 25/04/2025 |
| 51 |  ProBit Global |
RENDER/USDT | $4.43 | $1,394,181 | 11:57:08 25/04/2025 |
| 52 |  Kraken |
RENDER/USD | $4.43 | $1,354,924 | 11:59:25 25/04/2025 |
| 53 |  Raydium (CLMM) |
RENDER/SOL | $4.44 | $1,320,451 | 11:45:02 25/04/2025 |
| 54 |  BtcTurk | Kripto |
RENDER/TRY | $4.42 | $1,192,112 | 11:58:53 25/04/2025 |
| 55 |  BitKan |
RENDER/USDT | $4.43 | $1,156,228 | 12:00:08 25/04/2025 |
| 56 | Coinbase Exchange |
RNDR/USDT | $4.43 | $1,068,137 | 11:56:55 25/04/2025 |
| 57 |  Hyperliquid |
RENDER/USD | $4.43 | $1,051,181 | 11:57:16 25/04/2025 |
| 58 | Binance |
RENDER/TRY | $4.42 | $1,015,785 | 11:56:42 25/04/2025 |
| 59 |  Orca |
RENDER/SOL | $4.44 | $962,273 | 11:57:16 25/04/2025 |
| 60 | Hotcoin |
RENDER/USDT | $4.43 | $925,009 | 11:59:28 25/04/2025 |
| 61 | OrangeX |
RENDER/USDT | $4.43 | $730,894 | 11:57:10 25/04/2025 |
| 62 |  Binance TR |
RENDER/TRY | $4.42 | $669,867 | 11:57:10 25/04/2025 |
| 63 | Binance |
RENDER/FDUSD | $4.44 | $658,638 | 11:56:42 25/04/2025 |
| 64 |  CoinEx |
RENDER/USDT | $4.43 | $653,982 | 11:59:53 25/04/2025 |
| 65 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $4.43 | $632,161 | 11:48:59 25/04/2025 |
| 66 | KCEX |
RENDER/USDT | $4.43 | $564,538 | 11:57:09 25/04/2025 |
| 67 | BtcTurk | Kripto |
RENDER/USDT | $4.45 | $493,522 | 11:58:53 25/04/2025 |
| 68 |  BitMart |
RENDER/USDT | $4.43 | $391,597 | 11:57:08 25/04/2025 |
| 69 |  CoinW |
RENDER/USDT | $4.43 | $369,520 | 11:57:07 25/04/2025 |
| 70 | Binance |
RENDER/BTC | $4.43 | $368,655 | 11:56:42 25/04/2025 |
| 71 |  PointPay |
RENDER/USDT | $4.44 | $358,851 | 11:51:17 25/04/2025 |
| 72 |  BVOX |
RENDER/USDT | $4.43 | $334,898 | 11:57:15 25/04/2025 |
| 73 |  Levex |
RENDER/USDT | $4.44 | $301,185 | 12:00:15 25/04/2025 |
| 74 |  Bithumb |
RENDER/KRW | $4.46 | $293,845 | 11:56:53 25/04/2025 |
| 75 |  BitDelta |
RENDER/USDT | $4.43 | $284,573 | 11:54:09 25/04/2025 |
| 76 |  SAFEX |
RENDER/USDT | $4.43 | $281,851 | 12:00:07 25/04/2025 |
| 77 |  Bitazza |
RENDER/USDT | $4.42 | $273,657 | 12:00:10 25/04/2025 |
| 78 | Uniswap v3 (Ethereum) |
RENDER/WETH | $4.43 | $263,084 | 11:48:59 25/04/2025 |
| 79 | Kraken |
RENDER/EUR | $4.44 | $232,857 | 11:59:25 25/04/2025 |
| 80 |  Bit2Me |
RENDER/EUR | $4.44 | $230,213 | 11:57:07 25/04/2025 |
| 81 |  Deepcoin |
RENDER/USDT | $4.43 | $217,063 | 11:57:07 25/04/2025 |
| 82 |  LCX Exchange |
RENDER/EUR | $4.44 | $204,898 | 12:00:12 25/04/2025 |
| 83 |  WhiteBIT |
RENDER/USDC | $4.42 | $190,115 | 11:57:08 25/04/2025 |
| 84 |  BYDFi |
RENDER/USDT | $4.43 | $187,600 | 12:00:07 25/04/2025 |
| 85 |  Dex-Trade |
RENDER/USDT | $4.43 | $174,597 | 11:54:09 25/04/2025 |
| 86 |  Uniswap v3 (Polygon) |
RENDER/WETH | $4.44 | $150,190 | 11:43:02 25/04/2025 |
| 87 |  Tapbit |
RENDER/USDT | $4.43 | $143,845 | 11:57:07 25/04/2025 |
| 88 | Coinbase Exchange |
RNDR/EUR | $4.43 | $136,283 | 11:56:25 25/04/2025 |
| 89 |  WOO X |
RENDER/USDT | $4.43 | $132,603 | 11:57:15 25/04/2025 |
| 90 |  Tokenize Xchange |
RENDER/USD | $4.39 | $126,443 | 12:00:08 25/04/2025 |
| 91 | Tokenize Xchange |
RENDER/SGD | $4.39 | $126,272 | 12:00:08 25/04/2025 |
| 92 |  Drift Protocol |
RENDER/USDC | $4.43 | $123,010 | 12:03:15 25/04/2025 |
| 93 | WhiteBIT |
RENDER/EUR | $4.40 | $120,158 | 11:57:08 25/04/2025 |
| 94 | Binance |
RENDER/EUR | $4.45 | $116,331 | 11:56:42 25/04/2025 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $1,768.18 | $102,780 | 11:48:59 25/04/2025 |
| 96 | Orca |
USDC/RENDER | $0.9987 | $93,156.13 | 11:45:02 25/04/2025 |
| 97 |  Arkham |
RENDER/USDT | $4.45 | $90,394.12 | 12:00:22 25/04/2025 |
| 98 |  Uniswap v2 |
RENDER/WETH | $4.45 | $70,894.88 | 11:49:11 25/04/2025 |
| 99 | MEXC |
RENDER/USDC | $4.43 | $62,035.59 | 11:48:11 25/04/2025 |
| 100 | Levex |
RENDER/USDT | $4.44 | $57,969.64 | 12:00:11 25/04/2025 |
| 101 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $50,244.07 | 11:57:44 25/04/2025 |
| 102 |  XBO.com |
RENDER/USDT | $4.43 | $44,976.94 | 11:57:07 25/04/2025 |
| 103 |  Bitso |
RENDER/USD | $4.45 | $39,617.54 | 11:59:23 25/04/2025 |
| 104 | Binance |
RENDER/BRL | $4.45 | $38,280.72 | 11:56:42 25/04/2025 |
| 105 |  Tokocrypto |
RENDER/USDT | $4.43 | $32,167.13 | 11:57:08 25/04/2025 |
| 106 |  Indodax |
RENDER/IDR | $4.45 | $28,662.77 | 11:59:24 25/04/2025 |
| 107 |  Flipster |
RENDER/USDT | $4.43 | $25,569.43 | 11:57:16 25/04/2025 |
| 108 |  TRIV |
RENDER/IDR | $4.44 | $23,471.90 | 12:00:15 25/04/2025 |
| 109 | TRIV |
RENDER/USDT | $4.43 | $23,471.86 | 12:00:15 25/04/2025 |
| 110 |  WEEX |
RENDER/USDC | $4.43 | $22,090.81 | 11:57:10 25/04/2025 |
| 111 |  CoinDCX |
RENDER/INR | $4.44 | $19,892.14 | 12:00:14 25/04/2025 |
| 112 |  Foxbit |
RENDER/BRL | $4.45 | $18,234.62 | 11:57:08 25/04/2025 |
| 113 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2463 | $17,004.95 | 11:59:37 25/04/2025 |
| 114 |  Reku |
RENDER/IDR | $4.46 | $16,020.08 | 11:57:09 25/04/2025 |
| 115 |  ONUS Pro |
RENDER/VNDC | $4.44 | $15,617.79 | 11:54:13 25/04/2025 |
| 116 |  Blynex |
RENDER/USDT | $4.44 | $15,305.75 | 12:00:09 25/04/2025 |
| 117 |  HashKey Global |
RENDER/USDT | $4.43 | $15,163.77 | 11:57:07 25/04/2025 |
| 118 | Koinbay |
RENDER/USDT | $4.43 | $14,381.38 | 11:57:09 25/04/2025 |
| 119 |  Zedxion Exchange |
RENDER/USDT | $4.43 | $14,378.70 | 12:00:08 25/04/2025 |
| 120 |  SpireX |
RENDER/USDT | $4.43 | $14,378.56 | 12:00:13 25/04/2025 |
| 121 |  TGEX |
RENDER/USDT | $4.43 | $13,368.52 | 12:00:11 25/04/2025 |
| 122 |  Bitkub |
RNDR/THB | $4.43 | $13,228.33 | 11:57:07 25/04/2025 |
| 123 |  Bitexen |
RENDER/TRY | $4.37 | $12,896.00 | 11:57:07 25/04/2025 |
| 124 | Gate.io |
RENDER/USDC | $4.43 | $12,589.20 | 11:56:24 25/04/2025 |
| 125 | CoinDCX |
RENDER/USDT | $4.44 | $11,369.37 | 12:00:14 25/04/2025 |
| 126 | Tokocrypto |
RENDER/IDR | $4.45 | $10,642.86 | 11:57:08 25/04/2025 |
| 127 |  Meteora VD |
RENDER/SOL | $4.46 | $9,364.28 | 11:14:34 25/04/2025 |
| 128 |  dYdX v4 |
RENDER/USD | $4.48 | $9,015.59 | 12:04:21 25/04/2025 |
| 129 |  Backpack Exchange |
RENDER/USDC | $4.45 | $8,786.79 | 11:57:08 25/04/2025 |
| 130 |  TNNS PROX |
RENDER/USDT | $4.43 | $8,627.30 | 12:00:08 25/04/2025 |
| 131 |  ZKE |
RENDER/USDT | $4.43 | $8,626.80 | 12:00:13 25/04/2025 |
| 132 | CoinEx |
RENDER/USDC | $4.42 | $5,083.44 | 11:59:53 25/04/2025 |
| 133 |  Kanga Exchange |
RENDER/USDC | $4.43 | $5,034.37 | 12:00:11 25/04/2025 |
| 134 | Kanga Exchange |
RENDER/USDT | $4.43 | $4,977.91 | 12:00:11 25/04/2025 |
| 135 |  Binance TH |
RENDER/USDT | $4.43 | $4,813.17 | 11:57:07 25/04/2025 |
| 136 | Orca |
NOS/RENDER | $0.9009 | $4,448.59 | 11:38:13 25/04/2025 |
| 137 |  Binance.US |
RENDER/USD | $4.39 | $4,248.20 | 11:59:53 25/04/2025 |
| 138 |  Independent Reserve |
RENDER/SGD | $4.56 | $3,588.61 | 11:57:08 25/04/2025 |
| 139 | Uniswap v4 (Ethereum) |
RENDER/USDC | $4.44 | $3,387.12 | 09:57:11 25/04/2025 |
| 140 | Arkham |
RENDER/USDT | $4.44 | $3,344.81 | 12:00:12 25/04/2025 |
| 141 |  Uniswap v4 (Polygon) |
RENDER/WETH | $4.42 | $2,115.60 | 11:35:24 25/04/2025 |
| 142 | Orca |
RENDER/SOL | $4.40 | $1,712.23 | 10:05:23 25/04/2025 |
| 143 |  OX.FUN |
RENDER/USD | $4.43 | $1,650.32 | 12:00:17 25/04/2025 |
| 144 | WOO X |
RENDER/USDT | $4.43 | $1,321.64 | 11:57:07 25/04/2025 |
| 145 | Uniswap v3 (Polygon) |
RENDER/SOL | $4.42 | $1,151.18 | 09:51:21 25/04/2025 |
| 146 | Bitazza |
RENDER/THB | $4.42 | $1,122.75 | 12:00:10 25/04/2025 |
| 147 | Uniswap v4 (Polygon) |
RENDER/WETH | $4.44 | $1,108.27 | 11:33:48 25/04/2025 |
| 148 | Independent Reserve |
RENDER/AUD | $4.53 | $668.05 | 11:57:08 25/04/2025 |
| 149 | Meteora VD |
RENDER/SOL | $4.41 | $490.02 | 10:04:38 25/04/2025 |
| 150 |  BIT |
RENDER/USDT | $4.43 | $469.47 | 12:00:41 25/04/2025 |
| 151 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $1.00 | $218.56 | 09:57:09 25/04/2025 |
| 152 | Uniswap v3 (Polygon) |
RENDER/USDT | $4.45 | $193.77 | 11:17:54 25/04/2025 |
| 153 |  QuickSwap |
WMATIC/RENDER | $0.2450 | $154.02 | 11:58:29 25/04/2025 |
| 154 | Orca |
USDC/RENDER | $0.9982 | $139.47 | 09:56:55 25/04/2025 |
| 155 |  Meteora VP |
RENDER/SOL | $4.41 | $64.55 | 09:57:05 25/04/2025 |
| 156 | Orca |
ORCA/RENDER | $2.81 | $51.97 | 09:37:42 25/04/2025 |
| 157 | Upbit |
RENDER/USDT | $4.75 | $50.00 | 11:56:53 25/04/2025 |
| 158 | Raydium (CLMM) |
ME/RENDER | $0.8922 | $48.04 | 11:35:45 25/04/2025 |
| 159 | Orca |
RENDER/USDH | $4.45 | $41.78 | 11:15:01 25/04/2025 |
| 160 | Independent Reserve |
RENDER/NZD | $4.56 | $25.43 | 11:57:08 25/04/2025 |
| 161 | Upbit |
RENDER/BTC | $4.32 | $24.54 | 11:56:53 25/04/2025 |
| 162 | Uniswap v3 (Polygon) |
RENDER/AAVE | $4.45 | $9.33 | 10:42:01 25/04/2025 |
| 163 | Meteora VD |
RENDER/SOL | $4.50 | $8.34 | 02:01:09 25/04/2025 |
| 164 |  digitalexchange.id |
RENDER/IDR | $4.52 | $7.35 | 12:00:10 25/04/2025 |
| 165 | QuickSwap |
USDC.e/RENDER | $0.9921 | $3.95 | 09:51:13 25/04/2025 |
| 166 | Orca |
USDT/RENDER | $0.9933 | $2.78 | 00:50:11 25/04/2025 |
| 167 | Uniswap v3 (Polygon) |
LINK/RENDER | $14.84 | $1.20 | 06:02:40 25/04/2025 |
| 168 |  zondacrypto |
RENDER/USDC | $4.55 | $0 | 12:00:11 25/04/2025 |
| 169 | Independent Reserve |
RENDER/USD | $4.56 | $0 | 11:57:08 25/04/2025 |
| 170 |  Paribu |
RNDR/TRY | $8.83 | $0 | 11:59:53 25/04/2025 |
| 171 |  Balancer v2 (Polygon) |
RENDER/DIMO | $4.42 | $0 | 17:08:36 24/04/2025 |
| 172 |  Cube Exchange |
RENDER/USDC | $17.00 | $0 | 11:57:07 25/04/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 809 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/04/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,031,493 với tỷ giá $4.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.