
Thị trường Render Token (RNDR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RENDER/USDT | $3.40 | $42,965,074 | 21:03:16 08/10/2025 |
2 | ![]() |
RENDER/USDT | $3.37 | $37,416,448 | 20:54:16 08/10/2025 |
3 | ![]() |
RENDER/USDT | $3.37 | $26,172,728 | 20:57:17 08/10/2025 |
4 | ![]() |
RENDER/USDT | $3.37 | $22,702,552 | 20:54:24 08/10/2025 |
5 | ![]() |
RENDER/USDT | $3.38 | $21,395,225 | 20:54:17 08/10/2025 |
6 | ![]() |
RENDER/USDT | $3.38 | $21,363,951 | 21:00:15 08/10/2025 |
7 | ![]() |
RENDER/USDT | $3.37 | $20,167,048 | 20:57:16 08/10/2025 |
8 | ![]() |
RENDER/USDT | $3.37 | $19,948,678 | 20:54:16 08/10/2025 |
9 | ![]() |
RENDER/USDT | $3.37 | $17,701,145 | 20:54:16 08/10/2025 |
10 | ![]() |
RENDER/USDT | $3.37 | $17,058,390 | 20:57:16 08/10/2025 |
11 | ![]() |
RENDER/USDT | $3.36 | $13,775,846 | 20:51:07 08/10/2025 |
12 | ![]() |
RENDER/USDT | $3.37 | $12,659,866 | 20:57:23 08/10/2025 |
13 | ![]() |
RENDER/USDT | $3.35 | $10,997,163 | 20:48:18 08/10/2025 |
14 | ![]() |
RENDER/USDT | $3.37 | $10,722,334 | 20:51:15 08/10/2025 |
15 | ![]() |
RENDER/USDT | $3.37 | $10,319,015 | 20:57:16 08/10/2025 |
16 | ![]() |
RENDER/USDT | $3.40 | $10,292,266 | 21:03:16 08/10/2025 |
17 | ![]() |
RENDER/USDT | $7.23 | $9,096,104 | 20:48:19 08/10/2025 |
18 | ![]() |
RENDER/USDT | $3.38 | $8,952,674 | 21:00:16 08/10/2025 |
19 | ![]() |
RENDER/USDT | $3.37 | $8,114,530 | 20:56:54 08/10/2025 |
20 | ![]() |
RENDER/USDT | $3.38 | $8,094,218 | 20:59:24 08/10/2025 |
21 | ![]() |
RENDER/USDT | $3.38 | $6,596,399 | 21:00:16 08/10/2025 |
22 | ![]() |
RENDER/USDT | $3.38 | $6,589,562 | 21:00:17 08/10/2025 |
23 | ![]() |
RENDER/USDT | $3.36 | $6,398,795 | 20:55:31 08/10/2025 |
24 | ![]() |
RENDER/USDT | $3.37 | $5,974,968 | 20:57:17 08/10/2025 |
25 | ![]() |
RENDER/USDT | $3.37 | $5,407,278 | 20:57:08 08/10/2025 |
26 | ![]() |
RENDER/USDT | $3.38 | $5,099,931 | 21:00:18 08/10/2025 |
27 | ![]() |
RENDER/USDT | $3.37 | $5,000,121 | 20:57:17 08/10/2025 |
28 | ![]() |
RENDER/USDT | $3.38 | $4,576,094 | 21:00:20 08/10/2025 |
29 | ![]() |
RENDER/USDT | $3.37 | $4,532,296 | 20:54:18 08/10/2025 |
30 | ![]() |
RENDER/USDT | $3.37 | $4,431,673 | 20:54:11 08/10/2025 |
31 | ![]() |
RENDER/USDT | $3.37 | $4,219,707 | 20:54:12 08/10/2025 |
32 | ![]() |
RENDER/USDT | $3.37 | $4,055,821 | 20:57:10 08/10/2025 |
33 | ![]() |
RENDER/USDT | $3.37 | $3,690,029 | 20:54:12 08/10/2025 |
34 | ![]() |
RENDER/USDT | $3.37 | $3,666,988 | 20:57:17 08/10/2025 |
35 | ![]() |
RENDER/USDT | $3.39 | $3,609,245 | 21:00:48 08/10/2025 |
36 | ![]() |
RENDER/USDT | $3.38 | $3,425,583 | 20:54:17 08/10/2025 |
37 | ![]() |
RENDER/USD | $3.37 | $2,649,888 | 20:56:56 08/10/2025 |
38 | ![]() |
RENDER/USDT | $3.37 | $2,633,336 | 20:57:07 08/10/2025 |
39 | ![]() |
RENDER/USDT | $3.38 | $2,426,411 | 20:54:11 08/10/2025 |
40 | ![]() |
RENDER/USDC | $3.37 | $2,285,770 | 20:56:54 08/10/2025 |
41 | ![]() |
RENDER/USDT | $3.35 | $2,244,738 | 20:51:11 08/10/2025 |
42 | ![]() |
RENDER/USDT | $3.36 | $2,125,792 | 20:45:15 08/10/2025 |
43 | ![]() |
RENDER/USDT | $3.37 | $2,060,602 | 20:56:53 08/10/2025 |
44 | ![]() |
RENDER/USDT | $3.37 | $1,929,061 | 20:54:15 08/10/2025 |
45 | ![]() |
RENDER/USDT | $3.38 | $1,922,001 | 21:00:16 08/10/2025 |
46 | ![]() |
RENDER/USDT | $3.37 | $1,819,066 | 20:57:09 08/10/2025 |
47 | ![]() |
RENDER/USDT | $3.37 | $1,789,117 | 20:57:16 08/10/2025 |
48 | ![]() |
RENDER/USDT | $3.35 | $1,768,152 | 20:48:15 08/10/2025 |
49 | ![]() |
RENDER/USDT | $3.36 | $1,535,802 | 20:42:11 08/10/2025 |
50 | ![]() |
RENDER/USDT | $3.37 | $1,475,402 | 20:57:10 08/10/2025 |
51 | ![]() |
RENDER/USDT | $3.37 | $1,452,896 | 20:57:12 08/10/2025 |
52 | ![]() |
RENDER/USDT | $3.38 | $1,437,414 | 21:00:09 08/10/2025 |
53 | ![]() |
RENDER/USDT | $3.37 | $1,274,678 | 20:58:26 08/10/2025 |
54 | ![]() |
RENDER/USDT | $3.38 | $1,245,170 | 21:00:11 08/10/2025 |
55 | ![]() |
RENDER/USDT | $3.37 | $1,232,349 | 20:56:54 08/10/2025 |
56 | ![]() |
RENDER/USD | $3.38 | $1,229,873 | 20:59:56 08/10/2025 |
57 | ![]() |
RENDER/USDT | $3.37 | $1,131,900 | 20:57:19 08/10/2025 |
58 | ![]() |
RENDER/USDC | $3.40 | $1,040,677 | 21:03:16 08/10/2025 |
59 | ![]() |
RENDER/USDT | $3.35 | $1,012,680 | 20:45:16 08/10/2025 |
60 | ![]() |
RENDER/USDT | $3.37 | $973,804 | 20:57:10 08/10/2025 |
61 | ![]() |
RENDER/USDT | $3.36 | $964,362 | 20:48:12 08/10/2025 |
62 | ![]() |
RENDER/USDT | $3.37 | $896,671 | 20:57:07 08/10/2025 |
63 | ![]() |
RENDER/USD | $3.37 | $889,005 | 20:57:16 08/10/2025 |
64 | ![]() |
RENDER/USDT | $3.37 | $841,332 | 20:54:07 08/10/2025 |
65 | ![]() |
RENDER/USDT | $3.36 | $837,068 | 20:45:07 08/10/2025 |
66 | ![]() |
RENDER/EUR | $3.37 | $782,378 | 20:57:10 08/10/2025 |
67 | ![]() |
RENDER/KRW | $3.44 | $668,580 | 20:56:53 08/10/2025 |
68 | ![]() |
RENDER/USDT | $3.37 | $629,994 | 20:54:19 08/10/2025 |
69 | ![]() |
RENDER/USDT | $3.38 | $599,165 | 21:00:12 08/10/2025 |
70 | ![]() |
RENDER/USDT | $3.38 | $566,774 | 21:00:08 08/10/2025 |
71 | ![]() |
RENDER/USDC | $3.37 | $551,848 | 20:56:24 08/10/2025 |
72 | ![]() |
RENDER/USDT | $3.38 | $535,236 | 20:57:17 08/10/2025 |
73 | ![]() |
RENDER/USDT | $3.37 | $494,924 | 20:57:13 08/10/2025 |
74 | ![]() |
RENDER/USDT | $3.37 | $448,372 | 20:57:13 08/10/2025 |
75 | ![]() |
RENDER/USDT | $3.37 | $441,076 | 20:57:08 08/10/2025 |
76 | ![]() |
RENDER/USDT | $3.36 | $429,368 | 20:51:18 08/10/2025 |
77 | ![]() |
RENDER/EUR | $3.37 | $382,563 | 20:59:27 08/10/2025 |
78 | ![]() |
RENDER/EUR | $3.37 | $375,443 | 20:57:12 08/10/2025 |
79 | ![]() |
RENDER/USDT | $3.39 | $372,722 | 20:59:53 08/10/2025 |
80 | ![]() |
RENDER/USDT | $3.38 | $359,719 | 21:00:08 08/10/2025 |
81 | ![]() |
RENDER/USDT | $3.38 | $359,252 | 21:00:11 08/10/2025 |
82 | ![]() |
RENDER/USDC | $3.38 | $329,287 | 20:54:11 08/10/2025 |
83 | ![]() |
RENDER/USDT | $3.37 | $323,992 | 20:57:08 08/10/2025 |
84 | ![]() |
RENDER/WETH | $3.35 | $320,710 | 20:26:23 08/10/2025 |
85 | ![]() |
RENDER/TRY | $3.37 | $316,758 | 20:50:23 08/10/2025 |
86 | ![]() |
RENDER/USDT | $3.36 | $271,413 | 20:45:08 08/10/2025 |
87 | ![]() |
RENDER/USDT | $3.36 | $264,404 | 20:48:11 08/10/2025 |
88 | ![]() |
RENDER/USDT | $3.36 | $264,260 | 20:48:14 08/10/2025 |
89 | ![]() |
RENDER/TRY | $3.37 | $262,925 | 20:56:54 08/10/2025 |
90 | ![]() |
RENDER/USDT | $3.37 | $256,970 | 21:00:08 08/10/2025 |
91 | ![]() |
RENDER/SOL | $3.39 | $254,816 | 20:53:52 08/10/2025 |
92 | ![]() |
RENDER/USDT | $3.38 | $243,739 | 21:00:07 08/10/2025 |
93 | ![]() |
RENDER/USDT | $3.39 | $240,680 | 21:00:10 08/10/2025 |
94 | ![]() |
RENDER/USDT | $3.37 | $218,355 | 20:54:11 08/10/2025 |
95 | ![]() |
RENDER/USDC | $3.36 | $212,091 | 20:48:07 08/10/2025 |
96 | ![]() |
RENDER/USDC | $3.37 | $196,745 | 20:57:10 08/10/2025 |
97 | ![]() |
RENDER/USDT | $3.37 | $181,188 | 20:57:16 08/10/2025 |
98 | ![]() |
RENDER/TRY | $3.37 | $179,226 | 20:57:09 08/10/2025 |
99 | ![]() |
RENDER/KRW | $3.43 | $172,766 | 20:58:53 08/10/2025 |
100 | ![]() |
RENDER/FDUSD | $3.36 | $171,251 | 20:56:54 08/10/2025 |
101 | ![]() |
RENDER/JPY | $3.36 | $161,252 | 20:57:12 08/10/2025 |
102 | ![]() |
RENDER/USDT | $3.38 | $154,550 | 21:00:13 08/10/2025 |
103 | ![]() |
RENDER/SOL | $3.39 | $144,681 | 20:51:35 08/10/2025 |
104 | ![]() |
RENDER/USDC | $3.37 | $137,694 | 21:03:15 08/10/2025 |
105 | ![]() |
RENDER/USDT | $3.36 | $118,930 | 20:45:08 08/10/2025 |
106 | ![]() |
RENDER/USDT | $3.35 | $114,438 | 20:50:23 08/10/2025 |
107 | ![]() |
RENDER/USDT | $3.38 | $90,416.42 | 21:00:10 08/10/2025 |
108 | ![]() |
RENDER/USDT | $3.37 | $81,145.96 | 20:57:08 08/10/2025 |
109 | ![]() |
RENDER/SOL | $3.37 | $80,948.34 | 20:58:29 08/10/2025 |
110 | ![]() |
RENDER/USDC | $3.37 | $72,620.54 | 20:57:07 08/10/2025 |
111 | ![]() |
RENDER/USDT | $3.39 | $64,432.45 | 21:03:16 08/10/2025 |
112 | ![]() |
RENDER/USDT | $3.38 | $55,791.95 | 21:00:19 08/10/2025 |
113 | ![]() |
RENDER/BTC | $3.37 | $53,913.69 | 20:56:54 08/10/2025 |
114 | ![]() |
RENDER/USDT | $3.38 | $53,267.07 | 21:00:16 08/10/2025 |
115 | ![]() |
RENDER/EUR | $3.35 | $51,217.05 | 20:56:54 08/10/2025 |
116 | ![]() |
RENDER/WETH | $3.33 | $43,104.50 | 08:32:23 08/10/2025 |
117 | ![]() |
USDC/RENDER | $0.9999 | $41,838.34 | 20:58:28 08/10/2025 |
118 | ![]() |
RENDER/USDT | $3.36 | $36,480.55 | 20:45:07 08/10/2025 |
119 | ![]() |
RENDER/EUR | $3.36 | $34,686.48 | 20:51:10 08/10/2025 |
120 | ![]() |
RENDER/USDT | $3.37 | $32,238.23 | 20:51:15 08/10/2025 |
121 | ![]() |
RENDER/EUR | $3.36 | $30,497.20 | 20:48:07 08/10/2025 |
122 | ![]() |
RENDER/USDT | $3.38 | $29,213.00 | 21:00:07 08/10/2025 |
123 | ![]() |
RENDER/TRY | $1.32 | $28,931.63 | 20:45:16 08/10/2025 |
124 | ![]() |
RENDER/IDR | $3.41 | $28,864.54 | 20:59:55 08/10/2025 |
125 | ![]() |
RENDER/INR | $3.56 | $22,976.58 | 20:48:13 08/10/2025 |
126 | ![]() |
RENDER/USDT | $3.37 | $22,113.48 | 20:54:11 08/10/2025 |
127 | ![]() |
RENDER/USD | $3.38 | $20,600.41 | 21:04:21 08/10/2025 |
128 | ![]() |
RENDER/WETH | $3.36 | $19,962.50 | 20:30:47 08/10/2025 |
129 | ![]() |
RENDER/USDT | $3.37 | $17,610.66 | 20:57:10 08/10/2025 |
130 | ![]() |
RENDER/USD | $3.37 | $16,673.35 | 20:58:56 08/10/2025 |
131 | ![]() |
USDC/RENDER | $1.00 | $11,088.87 | 20:58:29 08/10/2025 |
132 | ![]() |
RENDER/USDC | $3.37 | $9,080.80 | 20:54:12 08/10/2025 |
133 | ![]() |
RNDR/THB | $3.36 | $8,872.97 | 20:54:08 08/10/2025 |
134 | ![]() |
RENDER/USDC | $3.36 | $8,364.74 | 20:45:07 08/10/2025 |
135 | ![]() |
RENDER/USDT | $3.36 | $7,730.27 | 20:48:13 08/10/2025 |
136 | ![]() |
RENDER/USDT | $3.37 | $7,417.20 | 20:57:07 08/10/2025 |
137 | ![]() |
RENDER/BTC | $3.37 | $5,093.40 | 20:54:08 08/10/2025 |
138 | ![]() |
RENDER/IDR | $3.38 | $5,058.01 | 21:00:14 08/10/2025 |
139 | ![]() |
RENDER/USDT | $3.38 | $5,058.00 | 21:00:14 08/10/2025 |
140 | ![]() |
ETH/RENDER | $4,482.48 | $4,867.72 | 19:30:11 08/10/2025 |
141 | ![]() |
RENDER/BRL | $3.37 | $4,746.39 | 20:56:54 08/10/2025 |
142 | ![]() |
RENDER/USDT | $3.37 | $4,233.92 | 20:54:08 08/10/2025 |
143 | ![]() |
RENDER/USDT | $3.37 | $4,114.79 | 20:51:11 08/10/2025 |
144 | ![]() |
RENDER/USDC | $3.36 | $4,035.00 | 20:54:08 08/10/2025 |
145 | ![]() |
NOS/RENDER | $0.6157 | $4,014.69 | 20:58:18 08/10/2025 |
146 | ![]() |
RENDER/IDR | $3.38 | $3,959.20 | 20:51:12 08/10/2025 |
147 | ![]() |
RENDER/BRL | $3.36 | $3,930.65 | 20:54:11 08/10/2025 |
148 | ![]() |
RENDER/USDC | $3.37 | $3,291.78 | 20:57:07 08/10/2025 |
149 | ![]() |
RENDER/INR | $4.07 | $3,275.97 | 20:57:14 08/10/2025 |
150 | ![]() |
RENDER/USDT | $3.38 | $3,228.36 | 21:00:17 08/10/2025 |
151 | ![]() |
RENDER/USD | $3.36 | $2,951.28 | 20:59:53 08/10/2025 |
152 | ![]() |
RENDER/IDR | $3.39 | $2,917.49 | 20:57:10 08/10/2025 |
153 | ![]() |
RENDER/VNDC | $3.38 | $2,722.86 | 20:48:12 08/10/2025 |
154 | ![]() |
RENDER/USDT | $3.37 | $2,613.97 | 20:57:09 08/10/2025 |
155 | ![]() |
RENDER/USDT | $3.67 | $2,469.98 | 20:57:14 08/10/2025 |
156 | ![]() |
RENDER/BTC | $3.49 | $2,259.19 | 20:56:53 08/10/2025 |
157 | ![]() |
RENDER/SOL | $3.37 | $2,073.86 | 20:58:18 08/10/2025 |
158 | ![]() |
RENDER/CAD | $3.35 | $1,496.66 | 21:00:11 08/10/2025 |
159 | ![]() |
RENDER/EUR | $3.38 | $1,188.90 | 20:57:09 08/10/2025 |
160 | ![]() |
RENDER/USDT | $3.37 | $904.85 | 20:57:20 08/10/2025 |
161 | ![]() |
RENDER/USDT | $3.38 | $855.14 | 21:00:08 08/10/2025 |
162 | ![]() |
RENDER/USDT | $3.35 | $670.31 | 20:48:08 08/10/2025 |
163 | ![]() |
RENDER/WETH | $0.1654 | $585.75 | 20:58:52 08/10/2025 |
164 | ![]() |
RENDER/USDT | $3.37 | $514.40 | 20:51:09 08/10/2025 |
165 | ![]() |
RENDER/USDT | $3.37 | $485.45 | 20:56:53 08/10/2025 |
166 | ![]() |
RENDER/THB | $3.40 | $423.66 | 21:00:10 08/10/2025 |
167 | ![]() |
RENDER/WETH | $0.1644 | $328.85 | 20:58:52 08/10/2025 |
168 | ![]() |
RENDER/USDT | $3.38 | $213.76 | 21:00:09 08/10/2025 |
169 | ![]() |
WMATIC/RENDER | $0.2375 | $164.70 | 20:58:52 08/10/2025 |
170 | ![]() |
RENDER/AUD | $3.35 | $161.26 | 20:57:10 08/10/2025 |
171 | ![]() |
RENDER/USDT | $3.37 | $148.82 | 21:00:43 08/10/2025 |
172 | ![]() |
RENDER/USDC | $3.38 | $113.87 | 20:51:12 08/10/2025 |
173 | ![]() |
RENDER/WETH | $0.1628 | $55.36 | 18:31:34 08/10/2025 |
174 | ![]() |
RENDER/SOL | $3.41 | $45.87 | 11:49:46 08/10/2025 |
175 | ![]() |
RENDER/SGD | $3.33 | $37.48 | 20:57:10 08/10/2025 |
176 | ![]() |
USDC/RENDER | $1.01 | $37.07 | 11:10:53 08/10/2025 |
177 | ![]() |
RENDER/USDC | $3.37 | $35.80 | 20:57:10 08/10/2025 |
178 | ![]() |
WMATIC/RENDER | $0.2397 | $35.36 | 18:31:34 08/10/2025 |
179 | ![]() |
RENDER/USDC | $3.37 | $16.97 | 20:51:12 08/10/2025 |
180 | ![]() |
RENDER/USDH | $3.37 | $14.31 | 15:41:33 08/10/2025 |
181 | ![]() |
RENDER/SOL | $3.36 | $7.74 | 15:41:33 08/10/2025 |
182 | ![]() |
USDC/RENDER | $1.00 | $7.02 | 10:25:35 08/10/2025 |
183 | ![]() |
ME/RENDER | $0.5949 | $4.29 | 15:19:00 08/10/2025 |
184 | ![]() |
RENDER/SOL | $3.36 | $4.04 | 20:05:22 08/10/2025 |
185 | ![]() |
ORCA/RENDER | $1.94 | $3.14 | 11:49:47 08/10/2025 |
186 | ![]() |
USDC/RENDER | $0.9777 | $2.00 | 22:05:15 07/10/2025 |
187 | ![]() |
USDT/RENDER | $1.01 | $0.7211 | 10:29:58 08/10/2025 |
188 | ![]() |
USDC.e/RENDER | $0.9808 | $0.3310 | 08:38:06 08/10/2025 |
189 | ![]() |
RENDER/NZD | $3.33 | $0 | 20:57:10 08/10/2025 |
190 | ![]() |
RENDER/USD | $3.32 | $0 | 20:57:10 08/10/2025 |
191 | ![]() |
RNDR/TRY | $8.13 | $0 | 20:59:23 08/10/2025 |
192 | ![]() |
RENDER/IDR | $3.38 | $0 | 20:57:11 08/10/2025 |
193 | ![]() |
RENDER/USDT | $3.62 | $0 | 20:54:11 08/10/2025 |
194 | ![]() |
RENDER/USD | $3.40 | $0 | 21:03:16 08/10/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 08/10/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,965,074 với tỷ giá $3.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.