Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.56 | $45,598,218 | 10:57:17 13/12/2025 | |
| 2 | RENDER/USDT | $1.56 | $18,091,079 | 11:03:16 13/12/2025 | |
| 3 | RENDER/USDT | $1.56 | $15,206,620 | 10:54:16 13/12/2025 | |
| 4 | RENDER/USDT | $1.56 | $12,431,038 | 10:57:15 13/12/2025 | |
| 5 | RENDER/USDT | $1.56 | $10,495,641 | 11:03:16 13/12/2025 | |
| 6 | RENDER/USDT | $1.56 | $10,378,313 | 10:57:16 13/12/2025 | |
| 7 | RENDER/USDT | $1.56 | $10,081,668 | 10:54:23 13/12/2025 | |
| 8 | RENDER/USDT | $1.56 | $9,685,673 | 10:57:16 13/12/2025 | |
| 9 | RENDER/USDT | $1.56 | $9,135,782 | 10:54:16 13/12/2025 | |
| 10 | RENDER/USDT | $7.22 | $9,093,485 | 10:57:15 13/12/2025 | |
| 11 | RENDER/USDT | $1.56 | $6,430,518 | 11:00:16 13/12/2025 | |
| 12 | RENDER/USDT | $1.55 | $5,522,442 | 10:54:17 13/12/2025 | |
| 13 | RENDER/USDT | $1.56 | $5,119,142 | 11:00:17 13/12/2025 | |
| 14 | RENDER/USDT | $1.56 | $4,436,485 | 11:00:18 13/12/2025 | |
| 15 | RENDER/USDT | $1.56 | $3,665,105 | 10:56:42 13/12/2025 | |
| 16 | RENDER/USDT | $1.56 | $3,644,815 | 10:54:07 13/12/2025 | |
| 17 | RENDER/USDT | $1.56 | $3,545,462 | 10:57:09 13/12/2025 | |
| 18 | RENDER/USDT | $1.55 | $3,521,228 | 11:00:17 13/12/2025 | |
| 19 | RENDER/USDT | $1.55 | $3,486,568 | 10:57:17 13/12/2025 | |
| 20 | RENDER/USDT | $1.55 | $3,463,576 | 11:00:15 13/12/2025 | |
| 21 | RENDER/USDT | $1.56 | $3,220,420 | 11:00:18 13/12/2025 | |
| 22 | RENDER/USDT | $1.56 | $3,021,073 | 10:55:52 13/12/2025 | |
| 23 | RENDER/USDT | $1.56 | $3,020,343 | 11:00:16 13/12/2025 | |
| 24 | RENDER/USDT | $1.56 | $2,730,446 | 10:54:11 13/12/2025 | |
| 25 | RENDER/USDT | $1.56 | $2,298,142 | 10:54:16 13/12/2025 | |
| 26 | RENDER/USDT | $1.56 | $2,290,772 | 11:00:18 13/12/2025 | |
| 27 | RENDER/USDT | $1.56 | $2,221,975 | 10:57:11 13/12/2025 | |
| 28 | RENDER/USDT | $1.56 | $2,139,114 | 10:59:24 13/12/2025 | |
| 29 | RENDER/USDT | $1.56 | $2,060,549 | 11:00:11 13/12/2025 | |
| 30 | RENDER/USDT | $1.56 | $2,021,171 | 10:54:16 13/12/2025 | |
| 31 | RENDER/USDT | $1.56 | $1,870,135 | 10:57:11 13/12/2025 | |
| 32 | RENDER/USDT | $1.55 | $1,767,977 | 10:57:18 13/12/2025 | |
| 33 | RENDER/USDT | $1.56 | $1,761,241 | 10:57:10 13/12/2025 | |
| 34 | RENDER/USDT | $1.55 | $1,740,235 | 10:57:15 13/12/2025 | |
| 35 | RENDER/USDT | $1.56 | $1,695,157 | 11:00:16 13/12/2025 | |
| 36 | RENDER/USDT | $1.55 | $1,625,755 | 10:57:19 13/12/2025 | |
| 37 | RENDER/USDT | $1.56 | $1,329,009 | 10:54:11 13/12/2025 | |
| 38 | RENDER/USDT | $1.56 | $1,291,140 | 10:57:07 13/12/2025 | |
| 39 | RENDER/USDT | $1.56 | $1,197,887 | 11:00:26 13/12/2025 | |
| 40 | RENDER/USDT | $1.56 | $1,092,572 | 10:54:08 13/12/2025 | |
| 41 | RENDER/USDT | $1.56 | $1,030,552 | 11:00:16 13/12/2025 | |
| 42 | RENDER/USD | $1.56 | $893,210 | 10:56:29 13/12/2025 | |
| 43 | RENDER/USDT | $1.55 | $866,138 | 11:00:18 13/12/2025 | |
| 44 | RENDER/USDT | $1.56 | $832,394 | 10:57:08 13/12/2025 | |
| 45 | RENDER/USDT | $1.56 | $824,156 | 10:57:08 13/12/2025 | |
| 46 | RENDER/USDT | $1.56 | $753,060 | 10:57:11 13/12/2025 | |
| 47 | RENDER/USDT | $1.56 | $749,880 | 10:56:23 13/12/2025 | |
| 48 | RENDER/USDT | $1.56 | $748,536 | 11:00:14 13/12/2025 | |
| 49 | RENDER/USDC | $1.56 | $747,333 | 10:56:54 13/12/2025 | |
| 50 | RENDER/USDT | $1.56 | $718,393 | 10:58:30 13/12/2025 | |
| 51 | RENDER/USDT | $1.56 | $615,299 | 11:00:11 13/12/2025 | |
| 52 | RENDER/USDT | $1.56 | $580,167 | 10:57:18 13/12/2025 | |
| 53 | RENDER/USDT | $1.56 | $577,601 | 10:57:07 13/12/2025 | |
| 54 | RENDER/USDT | $1.56 | $502,878 | 10:56:54 13/12/2025 | |
| 55 | RENDER/USDT | $1.56 | $498,606 | 10:54:20 13/12/2025 | |
| 56 | RENDER/USDT | $1.56 | $487,122 | 10:57:12 13/12/2025 | |
| 57 | RENDER/KRW | $1.57 | $441,208 | 10:56:53 13/12/2025 | |
| 58 | RENDER/USD | $1.56 | $421,916 | 10:57:15 13/12/2025 | |
| 59 | RENDER/USDT | $1.56 | $412,212 | 10:57:16 13/12/2025 | |
| 60 | RENDER/USDT | $1.56 | $385,471 | 10:45:10 13/12/2025 | |
| 61 | RENDER/USDT | $1.56 | $326,628 | 11:00:11 13/12/2025 | |
| 62 | RENDER/USD | $1.56 | $321,940 | 10:59:54 13/12/2025 | |
| 63 | RENDER/USDT | $1.56 | $307,525 | 10:57:12 13/12/2025 | |
| 64 | RENDER/USDT | $1.55 | $298,399 | 10:57:07 13/12/2025 | |
| 65 | RENDER/USDT | $1.56 | $297,321 | 10:54:07 13/12/2025 | |
| 66 | RENDER/USDT | $1.56 | $274,979 | 11:00:12 13/12/2025 | |
| 67 | RENDER/SOL | $1.55 | $273,743 | 10:55:18 13/12/2025 | |
| 68 | RENDER/USDT | $1.56 | $263,202 | 11:00:08 13/12/2025 | |
| 69 | RENDER/USDT | $1.56 | $255,962 | 10:57:07 13/12/2025 | |
| 70 | RENDER/USDT | $1.56 | $252,975 | 11:00:09 13/12/2025 | |
| 71 | RENDER/USDT | $1.56 | $251,076 | 10:54:19 13/12/2025 | |
| 72 | RENDER/TRY | $1.55 | $244,797 | 10:59:53 13/12/2025 | |
| 73 | RENDER/TRY | $1.56 | $233,832 | 10:56:42 13/12/2025 | |
| 74 | RENDER/USDT | $1.56 | $229,050 | 10:57:16 13/12/2025 | |
| 75 | RENDER/USDT | $1.56 | $223,413 | 10:57:11 13/12/2025 | |
| 76 | RENDER/USDT | $1.56 | $216,927 | 10:57:08 13/12/2025 | |
| 77 | RENDER/USDT | $1.56 | $193,044 | 10:54:10 13/12/2025 | |
| 78 | RENDER/USDT | $1.56 | $182,324 | 11:00:09 13/12/2025 | |
| 79 | RENDER/USDT | $1.56 | $180,822 | 11:00:09 13/12/2025 | |
| 80 | RENDER/USDT | $1.56 | $177,072 | 11:00:09 13/12/2025 | |
| 81 | RENDER/USDC | $1.56 | $174,664 | 10:56:54 13/12/2025 | |
| 82 | RENDER/USDC | $1.56 | $173,354 | 11:00:16 13/12/2025 | |
| 83 | RENDER/TRY | $1.56 | $173,019 | 10:57:09 13/12/2025 | |
| 84 | RENDER/USDT | $1.56 | $143,228 | 11:00:09 13/12/2025 | |
| 85 | RENDER/USDT | $1.56 | $140,586 | 10:57:09 13/12/2025 | |
| 86 | RENDER/USDT | $1.56 | $140,399 | 11:00:12 13/12/2025 | |
| 87 | RENDER/USDC | $1.55 | $140,255 | 10:57:07 13/12/2025 | |
| 88 | RENDER/EUR | $1.56 | $133,823 | 10:57:12 13/12/2025 | |
| 89 | RENDER/USDT | $1.56 | $131,209 | 11:00:11 13/12/2025 | |
| 90 | RENDER/BTC | $1.56 | $120,710 | 10:56:42 13/12/2025 | |
| 91 | RENDER/WETH | $1.56 | $116,616 | 10:46:23 13/12/2025 | |
| 92 | RENDER/USDT | $1.56 | $116,181 | 10:57:11 13/12/2025 | |
| 93 | RENDER/SOL | $1.56 | $114,376 | 10:46:09 13/12/2025 | |
| 94 | ETH/RENDER | $3,095.90 | $113,816 | 10:34:23 13/12/2025 | |
| 95 | RENDER/USDT | $1.56 | $113,035 | 10:57:17 13/12/2025 | |
| 96 | RENDER/EUR | $1.55 | $98,679.92 | 10:59:54 13/12/2025 | |
| 97 | RENDER/EUR | $1.55 | $96,377.35 | 10:57:12 13/12/2025 | |
| 98 | RENDER/USD | $1.67 | $92,155.66 | 19:27:23 09/12/2025 | |
| 99 | RENDER/USDT | $1.56 | $86,773.64 | 11:00:07 13/12/2025 | |
| 100 | RENDER/USDT | $1.56 | $85,842.11 | 11:00:16 13/12/2025 | |
| 101 | RENDER/USDT | $1.56 | $84,209.83 | 11:00:10 13/12/2025 | |
| 102 | RENDER/EUR | $1.56 | $66,065.38 | 10:56:42 13/12/2025 | |
| 103 | RENDER/USDT | $1.56 | $65,751.56 | 10:57:07 13/12/2025 | |
| 104 | RENDER/USDC | $1.56 | $65,654.56 | 10:45:10 13/12/2025 | |
| 105 | RENDER/KRW | $1.57 | $61,857.88 | 10:59:54 13/12/2025 | |
| 106 | RENDER/USDT | $1.56 | $60,345.90 | 10:59:23 13/12/2025 | |
| 107 | RENDER/FDUSD | $1.56 | $60,176.14 | 10:56:54 13/12/2025 | |
| 108 | RENDER/WETH | $1.56 | $59,407.38 | 10:46:23 13/12/2025 | |
| 109 | RENDER/USDT | $1.56 | $54,355.84 | 10:57:09 13/12/2025 | |
| 110 | RENDER/USDT | $1.56 | $52,705.11 | 11:00:13 13/12/2025 | |
| 111 | RENDER/USDC | $1.56 | $44,839.34 | 10:54:07 13/12/2025 | |
| 112 | RENDER/USDT | $1.56 | $43,997.78 | 11:00:22 13/12/2025 | |
| 113 | RENDER/EUR | $1.55 | $42,951.84 | 10:57:07 13/12/2025 | |
| 114 | RENDER/EUR | $1.56 | $41,042.86 | 10:57:07 13/12/2025 | |
| 115 | RENDER/USDT | $1.56 | $37,626.34 | 11:00:11 13/12/2025 | |
| 116 | RENDER/USDT | $1.55 | $36,534.21 | 10:59:53 13/12/2025 | |
| 117 | RENDER/WETH | $1.56 | $35,743.47 | 05:05:47 13/12/2025 | |
| 118 | RENDER/USDC | $1.56 | $30,018.08 | 10:57:08 13/12/2025 | |
| 119 | RENDER/JPY | $1.57 | $29,047.93 | 10:57:07 13/12/2025 | |
| 120 | RENDER/USDT | $1.56 | $20,646.04 | 11:00:17 13/12/2025 | |
| 121 | RENDER/USDT | $1.56 | $20,179.92 | 10:57:07 13/12/2025 | |
| 122 | RENDER/INR | $1.58 | $15,984.09 | 11:00:14 13/12/2025 | |
| 123 | RENDER/SOL | $1.56 | $13,931.43 | 10:56:02 13/12/2025 | |
| 124 | RENDER/USDC | $1.56 | $12,887.33 | 11:00:11 13/12/2025 | |
| 125 | RENDER/USDT | $1.57 | $10,336.21 | 10:57:07 13/12/2025 | |
| 126 | RENDER/USDT | $1.56 | $10,081.20 | 11:00:14 13/12/2025 | |
| 127 | RENDER/BRL | $1.56 | $9,177.68 | 10:56:54 13/12/2025 | |
| 128 | RENDER/USDT | $1.56 | $8,946.30 | 10:57:07 13/12/2025 | |
| 129 | USDC/RENDER | $1.00 | $8,462.71 | 10:45:04 13/12/2025 | |
| 130 | RENDER/USDC | $1.56 | $8,109.49 | 10:57:07 13/12/2025 | |
| 131 | RENDER/USD | $1.56 | $7,736.97 | 10:59:53 13/12/2025 | |
| 132 | RENDER/USDT | $1.55 | $7,296.45 | 11:00:18 13/12/2025 | |
| 133 | RENDER/USDT | $1.56 | $7,285.93 | 10:57:09 13/12/2025 | |
| 134 | RENDER/USDC | $1.56 | $6,912.50 | 10:57:07 13/12/2025 | |
| 135 | RENDER/USDT | $1.56 | $5,596.76 | 10:54:15 13/12/2025 | |
| 136 | RENDER/IDR | $1.56 | $5,395.83 | 10:59:24 13/12/2025 | |
| 137 | RENDER/USDC | $1.56 | $4,414.90 | 11:00:15 13/12/2025 | |
| 138 | RENDER/USDT | $1.56 | $3,943.66 | 11:00:15 13/12/2025 | |
| 139 | RENDER/IDR | $1.56 | $3,884.32 | 11:00:20 13/12/2025 | |
| 140 | RENDER/USDT | $1.56 | $3,884.31 | 11:00:20 13/12/2025 | |
| 141 | RENDER/USDT | $1.56 | $3,769.66 | 11:00:12 13/12/2025 | |
| 142 | RENDER/BRL | $1.55 | $3,619.68 | 11:00:08 13/12/2025 | |
| 143 | RENDER/INR | $3.61 | $2,878.05 | 11:00:09 13/12/2025 | |
| 144 | USDC/RENDER | $1.00 | $2,608.68 | 10:45:04 13/12/2025 | |
| 145 | RENDER/USDT | $1.56 | $2,123.87 | 11:00:14 13/12/2025 | |
| 146 | RENDER/USD | $1.58 | $1,778.29 | 10:59:23 13/12/2025 | |
| 147 | RENDER/USDT | $2.81 | $1,661.21 | 11:00:09 13/12/2025 | |
| 148 | RENDER/BTC | $1.56 | $1,519.73 | 10:56:23 13/12/2025 | |
| 149 | RNDR/THB | $1.57 | $1,515.45 | 10:57:08 13/12/2025 | |
| 150 | RENDER/INJ | $1.55 | $1,267.56 | 10:34:23 13/12/2025 | |
| 151 | RENDER/USDT | $1.56 | $1,144.34 | 10:57:10 13/12/2025 | |
| 152 | RENDER/CAD | $1.56 | $1,100.42 | 11:00:11 13/12/2025 | |
| 153 | RENDER/USDT | $1.56 | $905.88 | 11:00:16 13/12/2025 | |
| 154 | RENDER/IDR | $1.56 | $753.98 | 10:57:09 13/12/2025 | |
| 155 | RENDER/IDR | $1.56 | $710.93 | 10:56:54 13/12/2025 | |
| 156 | RENDER/AUD | $1.58 | $679.61 | 11:00:12 13/12/2025 | |
| 157 | RENDER/USDC | $1.55 | $664.65 | 10:57:09 13/12/2025 | |
| 158 | NOS/RENDER | $0.2554 | $518.17 | 23:21:51 12/12/2025 | |
| 159 | RENDER/EUR | $1.55 | $511.37 | 11:00:11 13/12/2025 | |
| 160 | RENDER/USDT | $1.56 | $344.81 | 10:57:09 13/12/2025 | |
| 161 | RENDER/USDC | $1.54 | $302.31 | 10:54:11 13/12/2025 | |
| 162 | RENDER/SOL | $1.55 | $272.05 | 10:24:39 13/12/2025 | |
| 163 | RENDER/THB | $1.57 | $248.99 | 11:00:09 13/12/2025 | |
| 164 | RENDER/BTC | $1.55 | $212.22 | 11:00:08 13/12/2025 | |
| 165 | RENDER/IDR | $1.53 | $203.97 | 11:00:07 13/12/2025 | |
| 166 | USDC/RENDER | $1.00 | $76.88 | 10:49:34 13/12/2025 | |
| 167 | RENDER/USDC | $1.61 | $26.77 | 11:00:17 13/12/2025 | |
| 168 | RENDER/USDC | $1.56 | $25.63 | 10:42:07 13/12/2025 | |
| 169 | RENDER/SGD | $1.58 | $19.96 | 11:00:12 13/12/2025 | |
| 170 | RENDER/SOL | $1.56 | $14.90 | 07:25:44 13/12/2025 | |
| 171 | ME/RENDER | $0.2692 | $10.16 | 04:21:03 13/12/2025 | |
| 172 | RENDER/SOL | $1.55 | $6.33 | 04:31:40 13/12/2025 | |
| 173 | RENDER/SOL | $1.55 | $3.10 | 07:18:59 13/12/2025 | |
| 174 | ORCA/RENDER | $1.14 | $3.09 | 08:21:31 13/12/2025 | |
| 175 | WMATIC/RENDER | $0.1202 | $3.00 | 22:56:26 12/12/2025 | |
| 176 | USDC/RENDER | $1.02 | $2.90 | 23:42:54 12/12/2025 | |
| 177 | WMATIC/RENDER | $0.1202 | $2.07 | 09:33:47 13/12/2025 | |
| 178 | RENDER/USD | $1.52 | $1.52 | 11:04:18 13/12/2025 | |
| 179 | USDT/RENDER | $1.02 | $0.4953 | 02:18:54 13/12/2025 | |
| 180 | RENDER/USDT | $1.61 | $0 | 11:02:53 13/12/2025 | |
| 181 | RENDER/NZD | $1.58 | $0 | 11:00:12 13/12/2025 | |
| 182 | RENDER/USD | $1.58 | $0 | 11:00:12 13/12/2025 | |
| 183 | RNDR/TRY | $7.95 | $0 | 10:59:53 13/12/2025 | |
| 184 | RENDER/USDT | $1.61 | $0 | 10:56:23 13/12/2025 | |
| 185 | RENDER/USDC | $1.56 | $0 | 10:57:09 13/12/2025 | |
| 186 | RENDER/IDR | $1.57 | $0 | 11:00:11 13/12/2025 | |
| 187 | RENDER/USDT | $2.16 | $0 | 10:57:16 13/12/2025 | |
| 188 | RENDER/USDT | $1.56 | $0 | 10:54:09 13/12/2025 | |
| 189 | USDC.e/RENDER | $1.0000 | $0 | 19:58:54 12/12/2025 | |
| 190 | RENDER/VNDC | $1.56 | $0 | 10:57:10 13/12/2025 | |
| 191 | RENDER/USDT | $1.56 | $0 | 11:03:35 13/12/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 13/12/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,598,218 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.