Tiền ảo: 36,558 Sàn giao dịch: 893 Vốn hóa: $2,906,492,311,350 Khối lượng (24h): $253,950,345,939 Thị phần: BTC: 58.5%, ETH: 11.5%
Render Token (RNDR)Render Token RNDR
Xếp hạng #61 18:53:00 20/07/2023
Giá Render Token (RNDR)
$1.93 2.86%
0.00006380 BTC 54,136 VND
Thấp: $1.85 Cao: $1.94

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $1.64 $60,595,166 06:00:16 22/11/2025
2 Binance Binance RENDER/USDT $1.65 $55,384,941 05:54:17 22/11/2025
3 Ju.com Ju.com RENDER/USDT $1.65 $33,156,200 05:54:16 22/11/2025
4 Hibt Hibt RENDER/USDT $1.65 $31,959,259 05:57:22 22/11/2025
5 AscendEX AscendEX RENDER/USDT $1.65 $27,399,070 05:54:15 22/11/2025
6 KCEX KCEX RENDER/USDT $1.65 $26,851,951 05:57:16 22/11/2025
7 Echobit Echobit RENDER/USDT $1.65 $24,259,319 05:57:17 22/11/2025
8 Bybit Bybit RENDER/USDT $1.65 $22,774,212 05:54:16 22/11/2025
9 BiKing BiKing RENDER/USDT $1.65 $15,287,889 05:57:17 22/11/2025
10 Binance Binance RENDER/USDT $1.65 $14,914,206 05:56:42 22/11/2025
11 Cofinex Cofinex RENDER/USDT $1.65 $13,828,043 05:57:15 22/11/2025
12 Bitget Bitget RENDER/USDT $1.65 $13,810,077 05:54:16 22/11/2025
13 OKX OKX RENDER/USDT $1.65 $11,921,808 05:52:50 22/11/2025
14 EasiCoin EasiCoin RENDER/USDT $1.65 $10,198,894 05:57:15 22/11/2025
15 DigiFinex DigiFinex RENDER/USDT $1.66 $9,760,715 05:57:11 22/11/2025
16 Koinbay Koinbay RENDER/USDT $7.22 $9,087,033 05:54:15 22/11/2025
17 ApeX Omni ApeX Omni RENDER/USDT $1.65 $7,933,634 06:00:16 22/11/2025
18 MEXC MEXC RENDER/USDT $1.65 $7,898,904 05:54:17 22/11/2025
19 Hotcoin Hotcoin RENDER/USDT $1.65 $7,584,852 05:57:18 22/11/2025
20 Coinlocally Coinlocally RENDER/USDT $1.65 $7,456,243 05:54:17 22/11/2025
21 YEX YEX RENDER/USDT $1.65 $7,447,711 05:57:17 22/11/2025
22 Toobit Toobit RENDER/USDT $1.66 $7,444,935 05:57:09 22/11/2025
23 Darkex Exchange Darkex Exchange RENDER/USDT $1.65 $6,038,964 05:57:17 22/11/2025
24 OrangeX OrangeX RENDER/USDT $1.65 $6,025,815 05:54:15 22/11/2025
25 NovaEx NovaEx RENDER/USDT $1.65 $5,862,173 05:57:16 22/11/2025
26 HTX HTX RENDER/USDT $1.65 $5,779,959 05:59:25 22/11/2025
27 BITmarkets BITmarkets RENDER/USDT $1.65 $5,444,976 05:57:16 22/11/2025
28 BTSE BTSE RENDER/USDT $1.65 $5,439,427 05:54:15 22/11/2025
29 CoinChief CoinChief RENDER/USDT $1.65 $5,000,618 05:57:17 22/11/2025
30 Toobit Toobit RENDER/USDT $1.65 $4,947,983 05:57:17 22/11/2025
31 Darkex Exchange Darkex Exchange RENDER/USDT $1.65 $4,886,086 05:57:51 22/11/2025
32 YUBIT YUBIT RENDER/USDT $1.66 $4,612,282 05:57:11 22/11/2025
33 Bybit Bybit RENDER/USDT $1.65 $4,316,422 05:54:08 22/11/2025
34 Echobit Echobit RENDER/USDT $1.66 $3,978,507 05:57:08 22/11/2025
35 Binance Binance RENDER/USDC $1.66 $3,921,279 05:56:54 22/11/2025
36 Ju.com Ju.com RENDER/USDT $1.65 $3,680,883 05:54:09 22/11/2025
37 LBank LBank RENDER/USDT $1.66 $3,421,664 05:57:10 22/11/2025
38 XT.COM XT.COM RENDER/USDT $1.66 $3,375,570 05:57:12 22/11/2025
39 Coinbase Exchange Coinbase Exchange RENDER/USD $1.65 $3,366,644 05:56:58 22/11/2025
40 BitbabyExchange BitbabyExchange RENDER/USDT $1.69 $3,125,696 04:57:16 22/11/2025
41 Gems Trade Gems Trade RENDER/USDT $1.66 $2,875,203 05:57:09 22/11/2025
42 OKX OKX RENDER/USDT $1.66 $2,875,015 05:56:53 22/11/2025
43 Hotcoin Hotcoin RENDER/USDT $1.65 $2,471,208 05:58:28 22/11/2025
44 CoinW CoinW RENDER/USDT $1.65 $2,413,672 05:57:08 22/11/2025
45 Millionero Millionero RENDER/USDT $1.66 $2,330,444 05:57:07 22/11/2025
46 Gate Gate RENDER/USDT $1.65 $2,303,912 05:56:54 22/11/2025
47 Millionero Millionero RENDER/USDT $1.65 $2,265,432 05:57:16 22/11/2025
48 KCEX KCEX RENDER/USDT $1.65 $2,193,275 05:57:08 22/11/2025
49 Bitcastle Bitcastle RENDER/USDT $1.65 $2,171,116 05:57:19 22/11/2025
50 Upbit Upbit RENDER/KRW $1.70 $2,073,423 05:56:23 22/11/2025
51 AscendEX AscendEX RENDER/USDT $1.64 $2,072,140 05:54:07 22/11/2025
52 Coinlocally Coinlocally RENDER/USDT $1.65 $2,034,638 05:57:07 22/11/2025
53 Hyperliquid Hyperliquid RENDER/USD $1.65 $1,949,961 05:54:16 22/11/2025
54 BitTap BitTap RENDER/USDT $1.65 $1,927,297 05:57:17 22/11/2025
55 Bitget Bitget RENDER/USDT $1.65 $1,780,699 05:54:11 22/11/2025
56 Zoomex Zoomex RENDER/USDT $1.65 $1,726,720 05:54:11 22/11/2025
57 BitradeX BitradeX RENDER/USDT $1.66 $1,647,829 05:57:09 22/11/2025
58 PointPay PointPay RENDER/USDT $1.65 $1,642,185 05:57:08 22/11/2025
59 VOOX Exchange VOOX Exchange RENDER/USDT $1.66 $1,618,916 05:57:18 22/11/2025
60 MEXC MEXC RENDER/USDT $1.65 $1,266,735 05:54:08 22/11/2025
61 BitMart BitMart RENDER/USDT $1.65 $1,254,132 05:57:08 22/11/2025
62 BTCC BTCC RENDER/USDT $1.65 $1,189,857 05:57:08 22/11/2025
63 Kraken Kraken RENDER/USD $1.65 $1,161,850 05:59:25 22/11/2025
64 Binance Binance RENDER/TRY $1.65 $1,068,679 05:56:42 22/11/2025
65 Bitunix Bitunix RENDER/USDT $1.65 $972,240 05:57:07 22/11/2025
66 WhiteBIT WhiteBIT RENDER/USDC $1.65 $961,939 05:57:08 22/11/2025
67 BlockFin BlockFin RENDER/USDT $1.65 $930,166 05:57:15 22/11/2025
68 YEX YEX RENDER/USDT $1.65 $886,252 05:57:12 22/11/2025
69 Tapbit Tapbit RENDER/USDT $1.65 $840,658 05:57:11 22/11/2025
70 VOOX Exchange VOOX Exchange RENDER/USDT $1.66 $828,877 05:57:08 22/11/2025
71 Binance TR Binance TR RENDER/TRY $1.65 $775,858 05:57:08 22/11/2025
72 Bitvavo Bitvavo RENDER/EUR $1.65 $768,396 05:57:13 22/11/2025
73 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.66 $765,638 05:58:00 22/11/2025
74 Gate Gate RENDER/USDC $1.65 $736,182 05:56:54 22/11/2025
75 BlockFin BlockFin RENDER/USDT $1.65 $680,483 05:57:14 22/11/2025
76 BitbabyExchange BitbabyExchange RENDER/USDT $1.70 $655,907 04:57:10 22/11/2025
77 Aivora Exchange Aivora Exchange RENDER/USDT $1.65 $634,307 05:57:13 22/11/2025
78 BitKan BitKan RENDER/USDT $1.65 $603,791 05:57:12 22/11/2025
79 Gate Gate RENDER/USDT $1.65 $513,352 05:54:20 22/11/2025
80 OrangeX OrangeX RENDER/USDT $1.65 $507,807 05:54:11 22/11/2025
81 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.65 $449,190 05:57:16 22/11/2025
82 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.65 $397,257 05:57:27 22/11/2025
83 BVOX BVOX RENDER/USDT $1.65 $385,061 05:57:13 22/11/2025
84 BitTap BitTap RENDER/USDT $1.65 $368,631 05:57:10 22/11/2025
85 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.66 $326,057 05:57:11 22/11/2025
86 Koinbay Koinbay RENDER/USDT $1.65 $325,361 05:54:09 22/11/2025
87 CoinEx CoinEx RENDER/USDT $1.65 $321,128 05:59:24 22/11/2025
88 Bitbank Bitbank RENDER/JPY $1.66 $289,605 05:57:11 22/11/2025
89 Nivex Nivex RENDER/USDT $1.65 $287,718 05:57:12 22/11/2025
90 LeveX LeveX RENDER/USDT $1.65 $283,918 05:57:16 22/11/2025
91 Bitazza Bitazza RENDER/USDT $1.65 $249,226 05:57:12 22/11/2025
92 Bithumb Bithumb RENDER/KRW $1.69 $241,869 05:59:23 22/11/2025
93 Bit2Me Bit2Me RENDER/EUR $1.65 $238,221 05:57:07 22/11/2025
94 Kraken Kraken RENDER/EUR $1.65 $230,938 05:59:25 22/11/2025
95 Binance Binance RENDER/EUR $1.65 $226,751 05:56:54 22/11/2025
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.65 $211,079 05:52:11 22/11/2025
97 Binance Binance RENDER/BTC $1.65 $197,045 05:56:54 22/11/2025
98 ZKE ZKE RENDER/USDT $1.66 $195,634 05:57:13 22/11/2025
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.64 $172,963 05:30:23 22/11/2025
100 WEEX WEEX RENDER/USDC $1.66 $159,549 05:57:12 22/11/2025
101 CoinUp.io CoinUp.io RENDER/USDT $1.65 $149,935 05:54:18 22/11/2025
102 BitDelta BitDelta RENDER/USDT $1.66 $138,470 05:36:11 22/11/2025
103 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.65 $134,053 05:59:46 22/11/2025
104 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.66 $129,348 05:57:10 22/11/2025
105 Binance Binance RENDER/FDUSD $1.65 $125,353 05:56:54 22/11/2025
106 Dex-Trade Dex-Trade RENDER/USDT $1.65 $119,852 05:57:07 22/11/2025
107 Orca Orca RENDER/SOL $1.64 $108,457 05:53:29 22/11/2025
108 WhiteBIT WhiteBIT RENDER/EUR $1.64 $105,246 05:57:08 22/11/2025
109 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.65 $101,371 05:58:00 22/11/2025
110 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.64 $95,915.49 05:56:59 22/11/2025
111 Uniswap v2 Uniswap v2 RENDER/WETH $1.65 $76,469.64 05:55:47 22/11/2025
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,720.70 $73,045.59 05:55:47 22/11/2025
113 MEXC MEXC RENDER/USDC $1.65 $72,954.62 05:54:08 22/11/2025
114 Drift Protocol Drift Protocol RENDER/USDC $1.67 $70,775.25 06:00:15 22/11/2025
115 Blynex Blynex RENDER/USDT $1.67 $69,433.91 05:45:07 22/11/2025
116 Cofinex Cofinex RENDER/USDT $1.65 $66,127.27 05:57:09 22/11/2025
117 BYDFi BYDFi RENDER/USDT $1.65 $60,819.08 05:54:07 22/11/2025
118 Bitget Bitget RENDER/USDC $1.66 $59,640.85 05:54:11 22/11/2025
119 LCX Exchange LCX Exchange RENDER/EUR $1.65 $46,901.30 05:57:15 22/11/2025
120 Nivex Nivex RENDER/USDT $1.65 $44,664.57 05:57:18 22/11/2025
121 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $1.65 $43,781.63 05:57:24 22/11/2025
122 PrimeXBT PrimeXBT RENDER/USDT $1.64 $41,154.95 06:00:16 22/11/2025
123 LeveX LeveX RENDER/USDT $1.65 $38,638.82 05:57:08 22/11/2025
124 CoinDCX CoinDCX RENDER/INR $1.79 $35,186.35 05:57:11 22/11/2025
125 Ndax Ndax RENDER/CAD $1.66 $32,595.72 05:57:11 22/11/2025
126 Binance.US Binance.US RENDER/USD $1.65 $32,223.80 05:59:23 22/11/2025
127 Binance Binance RENDER/BRL $1.67 $31,922.63 05:56:54 22/11/2025
128 Indodax Indodax RENDER/IDR $1.67 $31,699.03 05:59:23 22/11/2025
129 Bitso Bitso RENDER/USD $1.65 $30,272.97 05:59:23 22/11/2025
130 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $29,242.55 05:59:36 22/11/2025
131 Tokocrypto Tokocrypto RENDER/USDT $1.66 $24,241.34 05:57:09 22/11/2025
132 Bitkub Bitkub RNDR/THB $1.70 $21,528.51 05:57:08 22/11/2025
133 WOO X WOO X RENDER/USDT $1.65 $21,333.00 05:57:15 22/11/2025
134 Binance TH Binance TH RENDER/USDT $1.66 $15,688.89 05:57:10 22/11/2025
135 MGBX MGBX RENDER/USDT $1.66 $12,571.61 05:57:09 22/11/2025
136 Bybit EU Bybit EU RENDER/USDC $1.67 $12,562.28 05:45:08 22/11/2025
137 Arkham Arkham RENDER/USDT $1.65 $12,035.67 05:57:07 22/11/2025
138 XBO.com XBO.com RENDER/USDT $1.67 $11,097.76 05:36:07 22/11/2025
139 Foxbit Foxbit RENDER/BRL $1.68 $10,613.44 05:57:07 22/11/2025
140 TRIV TRIV RENDER/IDR $1.66 $10,292.18 05:57:11 22/11/2025
141 TRIV TRIV RENDER/USDT $1.65 $10,291.91 05:57:11 22/11/2025
142 CoinDCX CoinDCX RENDER/USDT $1.65 $9,380.69 05:57:11 22/11/2025
143 TGEX TGEX RENDER/USDT $1.66 $9,259.05 05:48:12 22/11/2025
144 BYDFi BYDFi RENDER/USDC $1.65 $9,224.59 05:54:07 22/11/2025
145 Orca Orca USDC/RENDER $0.9989 $8,781.45 05:58:41 22/11/2025
146 Reku Reku RENDER/IDR $1.74 $7,827.02 05:54:07 22/11/2025
147 dYdX v4 dYdX v4 RENDER/USD $1.69 $6,870.69 06:01:18 22/11/2025
148 CoinEx CoinEx RENDER/USDC $1.65 $4,821.65 05:59:24 22/11/2025
149 Deepcoin Deepcoin RENDER/USDT $1.66 $4,308.36 05:57:11 22/11/2025
150 Young Platform Young Platform RENDER/EUR $1.71 $3,676.06 05:57:07 22/11/2025
151 Arkham Arkham RENDER/USDT $1.65 $3,531.63 05:57:15 22/11/2025
152 Bybit Bybit RENDER/USDC $1.65 $3,425.06 05:54:08 22/11/2025
153 Kanga Exchange Kanga Exchange RENDER/USDC $1.65 $3,136.97 05:57:07 22/11/2025
154 Kanga Exchange Kanga Exchange RENDER/USDT $1.65 $3,004.38 05:57:07 22/11/2025
155 Backpack Exchange Backpack Exchange RENDER/USDC $1.66 $2,768.74 05:57:11 22/11/2025
156 KoinBX KoinBX RENDER/INR $3.51 $2,531.45 05:57:08 22/11/2025
157 Independent Reserve Independent Reserve RENDER/SGD $1.74 $2,430.89 05:57:09 22/11/2025
158 Tokocrypto Tokocrypto RENDER/IDR $1.66 $2,194.16 05:57:09 22/11/2025
159 Orca Orca NOS/RENDER $0.2298 $1,928.75 05:59:46 22/11/2025
160 KoinBX KoinBX RENDER/USDT $2.68 $1,311.59 05:57:08 22/11/2025
161 zondacrypto zondacrypto RENDER/USDC $1.69 $709.49 05:54:11 22/11/2025
162 Poloniex Poloniex RENDER/USDT $2.04 $666.36 05:59:23 22/11/2025
163 ONUS Pro ONUS Pro RENDER/VNDC $1.66 $397.15 05:57:14 22/11/2025
164 Independent Reserve Independent Reserve RENDER/AUD $1.73 $354.42 05:57:09 22/11/2025
165 Upbit Upbit RENDER/BTC $1.71 $234.97 05:56:53 22/11/2025
166 Orca Orca USDC/RENDER $0.9964 $171.33 05:53:22 22/11/2025
167 Meteora DLMM Meteora DLMM USDC/RENDER $0.9919 $148.25 05:55:25 22/11/2025
168 Flipster Flipster RENDER/USDT $1.65 $145.04 05:57:16 22/11/2025
169 Tokocrypto Tokocrypto RENDER/USDC $1.66 $142.23 05:57:09 22/11/2025
170 Bitazza Bitazza RENDER/THB $1.74 $95.30 05:57:12 22/11/2025
171 Orca Orca RENDER/USDH $1.65 $80.36 05:59:11 22/11/2025
172 Meteora DLMM Meteora DLMM RENDER/SOL $1.68 $50.69 02:16:37 22/11/2025
173 Orca Orca RENDER/SOL $1.64 $44.61 04:21:12 22/11/2025
174 QuickSwap QuickSwap WMATIC/RENDER $0.1301 $34.18 03:52:33 22/11/2025
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.3489 $26.47 05:35:59 22/11/2025
176 Upbit Upbit RENDER/USDT $2.70 $22.44 05:56:23 22/11/2025
177 CEX.IO CEX.IO RENDER/USDC $1.66 $20.64 05:57:13 22/11/2025
178 Orca Orca ORCA/RENDER $1.09 $19.20 05:54:23 22/11/2025
179 Raydium Raydium RENDER/SOL $1.65 $18.51 05:49:23 22/11/2025
180 ChangeNOW ChangeNOW RENDER/BTC $1.68 $11.12 05:57:11 22/11/2025
181 Meteora DAMM Meteora DAMM RENDER/SOL $1.65 $7.70 04:42:47 22/11/2025
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1301 $5.15 02:44:21 22/11/2025
183 Orca Orca USDT/RENDER $0.9862 $2.97 05:52:48 22/11/2025
184 Independent Reserve Independent Reserve RENDER/NZD $1.74 $0 05:57:09 22/11/2025
185 Independent Reserve Independent Reserve RENDER/USD $1.74 $0 05:57:09 22/11/2025
186 Paribu Paribu RNDR/TRY $7.99 $0 05:58:53 22/11/2025
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.66 $0 05:57:08 22/11/2025
188 FMFW.io FMFW.io RENDER/USDT $2.16 $0 05:45:13 22/11/2025
189 WOO X WOO X RENDER/USDT $1.65 $0 05:57:08 22/11/2025
190 QuickSwap QuickSwap USDC.e/RENDER $1.00 $0 00:21:07 22/11/2025
191 ADEN ADEN RENDER/USDT $1.64 $0 06:00:34 22/11/2025

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 22/11/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,595,166 với tỷ giá $1.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - GiaCoin.com
4.5 trên 919 đánh giá