Render Token RNDR
Xếp hạng #61
18:53:00 20/07/2023
Giá Render Token (RNDR)
$1.93 2.86%
0.00006380 BTC
50,182 VND
Thấp: $1.85
Cao: $1.94
Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
RENDER/USDT | $3.41 | $89,615,648 | 10:02:58 03/04/2025 |
| 2 |  Binance |
RENDER/USDT | $3.41 | $78,705,424 | 09:56:58 03/04/2025 |
| 3 |  Toobit |
RENDER/USDT | $3.41 | $43,883,517 | 09:58:58 03/04/2025 |
| 4 |  KCEX |
RENDER/USDT | $3.41 | $42,281,045 | 09:58:58 03/04/2025 |
| 5 |  Hibt |
RENDER/USDT | $3.41 | $40,362,385 | 09:58:58 03/04/2025 |
| 6 |  Bybit |
RENDER/USDT | $3.41 | $40,156,689 | 09:56:58 03/04/2025 |
| 7 | Binance |
RENDER/USDT | $3.42 | $29,905,592 | 09:56:55 03/04/2025 |
| 8 | Echobit |
RENDER/USDT | $3.41 | $25,438,497 | 10:02:54 03/04/2025 |
| 9 |  BiKing |
RENDER/USDT | $3.41 | $23,403,535 | 10:02:58 03/04/2025 |
| 10 |  Gate.io |
RENDER/USDT | $3.41 | $22,368,140 | 09:56:55 03/04/2025 |
| 11 |  VOOX Exchange |
RENDER/USDT | $3.41 | $19,963,684 | 09:58:58 03/04/2025 |
| 12 |  Hotcoin |
RENDER/USDT | $3.41 | $18,612,164 | 09:58:58 03/04/2025 |
| 13 |  OKX |
RENDER/USDT | $3.41 | $17,880,103 | 09:56:58 03/04/2025 |
| 14 |  Darkex Exchange |
RENDER/USDT | $3.41 | $13,285,756 | 10:03:03 03/04/2025 |
| 15 |  Millionero |
RENDER/USDT | $3.41 | $13,269,806 | 10:02:58 03/04/2025 |
| 16 |  BTSE |
RENDER/USDT | $3.41 | $12,653,768 | 09:58:58 03/04/2025 |
| 17 |  BITmarkets |
RENDER/USDT | $3.41 | $12,652,055 | 09:58:58 03/04/2025 |
| 18 |  Bitget |
RENDER/USDT | $3.41 | $11,489,699 | 09:56:58 03/04/2025 |
| 19 |  Coinbase Exchange |
RNDR/USD | $3.41 | $11,252,441 | 09:56:53 03/04/2025 |
| 20 | Bybit |
RENDER/USDT | $3.41 | $10,516,775 | 09:56:52 03/04/2025 |
| 21 |  Bitcastle |
RENDER/USDT | $3.41 | $10,494,839 | 10:02:58 03/04/2025 |
| 22 |  XT.COM |
RENDER/USD | $3.40 | $9,700,760 | 09:58:58 03/04/2025 |
| 23 |  Koinbay |
RENDER/USDT | $7.22 | $9,091,980 | 09:58:58 03/04/2025 |
| 24 | Toobit |
RENDER/USDT | $3.41 | $8,369,346 | 09:59:56 03/04/2025 |
| 25 | Binance |
RENDER/USDC | $3.41 | $7,169,420 | 09:56:55 03/04/2025 |
| 26 | XT.COM |
RENDER/USDT | $3.40 | $7,098,257 | 09:58:58 03/04/2025 |
| 27 |  MEXC |
RENDER/USDT | $3.41 | $7,019,484 | 09:56:57 03/04/2025 |
| 28 | OKX |
RENDER/USDT | $3.41 | $6,357,053 | 09:56:55 03/04/2025 |
| 29 | Darkex Exchange |
RENDER/USDT | $3.41 | $5,890,915 | 10:02:58 03/04/2025 |
| 30 | Millionero |
RENDER/USDT | $3.41 | $4,617,145 | 10:02:53 03/04/2025 |
| 31 |  BTCC |
RENDER/USDT | $3.42 | $4,325,415 | 10:02:56 03/04/2025 |
| 32 | Bitget |
RENDER/USDT | $3.41 | $3,843,043 | 09:57:05 03/04/2025 |
| 33 |  JuCoin |
RENDER/USDT | $3.41 | $3,263,198 | 10:03:03 03/04/2025 |
| 34 | Bitget |
RENDER/USDC | $3.41 | $2,782,281 | 09:57:05 03/04/2025 |
| 35 |  Zoomex |
RENDER/USDT | $3.41 | $2,629,137 | 09:59:59 03/04/2025 |
| 36 |  LBank |
RENDER/USDT | $3.41 | $2,260,051 | 09:59:58 03/04/2025 |
| 37 |  AscendEX (BitMax) |
RENDER/USDT | $3.42 | $2,240,496 | 09:59:53 03/04/2025 |
| 38 |  Bitunix |
RENDER/USDT | $3.41 | $2,130,777 | 09:59:57 03/04/2025 |
| 39 | VOOX Exchange |
RENDER/USDT | $3.41 | $1,911,466 | 09:59:57 03/04/2025 |
| 40 |  ProBit Global |
RENDER/USDT | $3.41 | $1,885,886 | 09:59:53 03/04/2025 |
| 41 | Coinbase Exchange |
RNDR/USDT | $3.41 | $1,843,702 | 09:56:53 03/04/2025 |
| 42 |  Upbit |
RENDER/KRW | $3.45 | $1,812,826 | 09:56:53 03/04/2025 |
| 43 |  Hyperliquid |
RENDER/USD | $3.41 | $1,643,761 | 09:58:58 03/04/2025 |
| 44 | Hotcoin |
RENDER/USDT | $3.41 | $1,592,337 | 09:59:55 03/04/2025 |
| 45 |  Raydium (CLMM) |
RENDER/SOL | $3.41 | $1,547,406 | 09:59:16 03/04/2025 |
| 46 |  Bitvavo |
RENDER/EUR | $3.41 | $1,541,936 | 09:59:53 03/04/2025 |
| 47 |  Kraken |
RENDER/USD | $3.41 | $1,269,678 | 09:57:07 03/04/2025 |
| 48 |  Coinbase International Exchange |
RENDER/USDC | $3.41 | $1,181,408 | 10:02:58 03/04/2025 |
| 49 |  Orca |
RENDER/SOL | $3.41 | $1,164,135 | 09:55:22 03/04/2025 |
| 50 |  HTX |
RENDER/USDT | $3.41 | $1,141,464 | 09:59:56 03/04/2025 |
| 51 |  BitKan |
RENDER/USDT | $3.41 | $912,740 | 10:03:07 03/04/2025 |
| 52 |  OrangeX |
RENDER/USDT | $3.41 | $863,650 | 09:59:52 03/04/2025 |
| 53 | Binance |
RENDER/FDUSD | $3.42 | $750,172 | 09:56:55 03/04/2025 |
| 54 | Binance |
RENDER/TRY | $3.42 | $685,322 | 09:56:55 03/04/2025 |
| 55 | KCEX |
RENDER/USDT | $3.41 | $636,910 | 09:59:53 03/04/2025 |
| 56 |  Bithumb |
RENDER/KRW | $3.46 | $540,915 | 09:59:52 03/04/2025 |
| 57 |  BtcTurk | Kripto |
RENDER/TRY | $3.42 | $468,228 | 09:59:56 03/04/2025 |
| 58 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $3.40 | $466,952 | 09:43:09 03/04/2025 |
| 59 |  BVOX |
RENDER/USDT | $3.41 | $439,084 | 09:59:57 03/04/2025 |
| 60 | Binance |
RENDER/BTC | $3.41 | $424,975 | 09:56:55 03/04/2025 |
| 61 |  Levex |
RENDER/USDT | $3.41 | $393,456 | 10:02:58 03/04/2025 |
| 62 |  BitMart |
RENDER/USDT | $3.41 | $390,009 | 09:59:58 03/04/2025 |
| 63 | BtcTurk | Kripto |
RENDER/USDT | $3.40 | $352,405 | 09:59:56 03/04/2025 |
| 64 |  PointPay |
RENDER/USDT | $3.40 | $344,061 | 09:59:54 03/04/2025 |
| 65 | Uniswap v3 (Ethereum) |
RENDER/WETH | $3.38 | $342,258 | 09:43:09 03/04/2025 |
| 66 |  CoinW |
RENDER/USDT | $3.41 | $332,325 | 09:59:54 03/04/2025 |
| 67 |  Binance TR |
RENDER/TRY | $3.42 | $313,428 | 09:59:58 03/04/2025 |
| 68 |  Bitazza |
RENDER/USDT | $3.42 | $265,901 | 10:02:55 03/04/2025 |
| 69 |  BitDelta |
RENDER/USDT | $3.41 | $255,636 | 09:59:52 03/04/2025 |
| 70 |  BYDFi |
RENDER/USDT | $3.41 | $235,817 | 10:03:05 03/04/2025 |
| 71 |  CoinEx |
RENDER/USDT | $3.42 | $233,057 | 09:59:58 03/04/2025 |
| 72 |  WOO X |
RENDER/USDT | $3.41 | $212,320 | 09:58:58 03/04/2025 |
| 73 |  Tokenize Xchange |
RENDER/USD | $3.38 | $198,846 | 10:02:53 03/04/2025 |
| 74 | Tokenize Xchange |
RENDER/SGD | $3.38 | $198,692 | 10:02:53 03/04/2025 |
| 75 |  LCX Exchange |
RENDER/EUR | $3.40 | $198,001 | 10:02:53 03/04/2025 |
| 76 |  Deepcoin |
RENDER/USDT | $3.41 | $155,154 | 09:59:53 03/04/2025 |
| 77 |  Uniswap v3 (Polygon) |
RENDER/WETH | $3.40 | $148,216 | 09:43:00 03/04/2025 |
| 78 | Kraken |
RENDER/EUR | $3.39 | $146,126 | 09:56:53 03/04/2025 |
| 79 |  Bit2Me |
RENDER/EUR | $3.40 | $141,823 | 09:59:52 03/04/2025 |
| 80 |  Arkham |
RENDER/USDT | $3.29 | $107,937 | 10:02:58 03/04/2025 |
| 81 |  dYdX v4 |
RENDER/USD | $3.36 | $105,512 | 10:05:58 03/04/2025 |
| 82 | Raydium (CLMM) |
USDC/RENDER | $0.9985 | $102,113 | 09:58:13 03/04/2025 |
| 83 |  Tapbit |
RENDER/USDT | $3.41 | $100,107 | 09:59:59 03/04/2025 |
| 84 |  WhiteBIT |
RENDER/EUR | $3.40 | $85,382.43 | 09:59:53 03/04/2025 |
| 85 | Gate.io |
RENDER/USDC | $3.30 | $77,727.86 | 09:56:55 03/04/2025 |
| 86 | Levex |
RENDER/USDT | $3.41 | $69,353.86 | 10:03:03 03/04/2025 |
| 87 | Binance |
RENDER/EUR | $3.41 | $55,490.68 | 09:56:55 03/04/2025 |
| 88 |  Uniswap v2 |
RENDER/WETH | $3.39 | $53,718.71 | 09:33:19 03/04/2025 |
| 89 | Coinbase Exchange |
RNDR/EUR | $3.40 | $51,455.01 | 09:57:07 03/04/2025 |
| 90 |  Bitexen |
RENDER/TRY | $3.40 | $43,438.88 | 09:59:55 03/04/2025 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $1,823.77 | $38,684.56 | 09:01:59 03/04/2025 |
| 92 |  Bitso |
RENDER/USD | $3.42 | $36,528.91 | 10:00:06 03/04/2025 |
| 93 |  WEEX |
RENDER/USDC | $3.41 | $35,882.07 | 10:00:07 03/04/2025 |
| 94 |  XBO.com |
RENDER/USDT | $3.42 | $34,921.04 | 10:02:55 03/04/2025 |
| 95 |  Flipster |
RENDER/USDT | $3.41 | $31,415.74 | 09:58:58 03/04/2025 |
| 96 |  Tokocrypto |
RENDER/USDT | $3.41 | $25,321.01 | 09:59:55 03/04/2025 |
| 97 | Orca |
USDC/RENDER | $0.9987 | $24,859.44 | 09:41:21 03/04/2025 |
| 98 |  Meteora VD |
RENDER/SOL | $3.42 | $24,176.86 | 09:52:14 03/04/2025 |
| 99 |  Foxbit |
RENDER/BRL | $3.42 | $21,498.75 | 09:59:59 03/04/2025 |
| 100 |  Indodax |
RENDER/IDR | $3.45 | $19,870.47 | 10:00:06 03/04/2025 |
| 101 |  Bitkub |
RNDR/THB | $3.44 | $19,313.63 | 09:59:53 03/04/2025 |
| 102 |  ONUS Pro |
RENDER/VNDC | $3.42 | $15,837.38 | 10:02:53 03/04/2025 |
| 103 |  TGEX |
RENDER/USDT | $3.41 | $15,713.77 | 10:02:56 03/04/2025 |
| 104 |  HashKey Global |
RENDER/USDT | $3.41 | $15,107.56 | 09:59:53 03/04/2025 |
| 105 |  Reku |
RENDER/IDR | $3.41 | $14,053.72 | 09:59:53 03/04/2025 |
| 106 |  Blynex |
RENDER/USDT | $3.41 | $13,675.08 | 10:02:56 03/04/2025 |
| 107 |  Drift Protocol |
RENDER/USDC | $3.41 | $12,379.37 | 10:05:58 03/04/2025 |
| 108 |  TRIV |
RENDER/IDR | $3.42 | $12,178.94 | 10:02:56 03/04/2025 |
| 109 | TRIV |
RENDER/USDT | $3.41 | $12,178.93 | 10:02:56 03/04/2025 |
| 110 |  CoinDCX |
RENDER/INR | $3.61 | $10,038.63 | 10:02:53 03/04/2025 |
| 111 |  Backpack Exchange |
RENDER/USDC | $3.39 | $8,988.80 | 09:59:52 03/04/2025 |
| 112 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.1897 | $8,631.59 | 09:45:59 03/04/2025 |
| 113 | Binance |
RENDER/BRL | $3.43 | $7,697.15 | 09:56:55 03/04/2025 |
| 114 | Upbit |
RENDER/BTC | $3.40 | $7,362.78 | 09:56:53 03/04/2025 |
| 115 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.1857 | $5,601.72 | 07:17:01 03/04/2025 |
| 116 | Orca |
NOS/RENDER | $0.6239 | $5,562.29 | 08:56:15 03/04/2025 |
| 117 |  Uniswap v4 (Polygon) |
RENDER/WETH | $3.41 | $4,597.33 | 09:41:24 03/04/2025 |
| 118 | Uniswap v4 (Ethereum) |
RENDER/USDC | $3.40 | $4,589.15 | 09:01:59 03/04/2025 |
| 119 | Uniswap v4 (Polygon) |
RENDER/WETH | $3.41 | $4,119.82 | 09:43:00 03/04/2025 |
| 120 | CoinDCX |
RENDER/USDT | $3.41 | $3,711.52 | 10:02:53 03/04/2025 |
| 121 |  OX.FUN |
RENDER/USD | $3.41 | $2,208.46 | 10:02:58 03/04/2025 |
| 122 | Uniswap v3 (Polygon) |
RENDER/SOL | $3.39 | $2,036.07 | 09:45:59 03/04/2025 |
| 123 |  ZKE |
RENDER/USDT | $3.41 | $1,970.30 | 10:02:57 03/04/2025 |
| 124 |  TNNS PROX |
RENDER/USDT | $3.41 | $1,970.30 | 10:02:53 03/04/2025 |
| 125 | Koinbay |
RENDER/USDT | $3.41 | $1,968.76 | 09:59:53 03/04/2025 |
| 126 |  SpireX |
RENDER/USDT | $3.41 | $1,968.13 | 10:03:03 03/04/2025 |
| 127 |  Zedxion Exchange |
RENDER/USDT | $3.41 | $1,962.42 | 10:02:54 03/04/2025 |
| 128 | Tokocrypto |
RENDER/IDR | $3.30 | $1,330.03 | 09:59:55 03/04/2025 |
| 129 |  Binance.US |
RENDER/USD | $3.75 | $1,268.27 | 09:59:55 03/04/2025 |
| 130 | Gate.io |
RENDER/TRY | $3.41 | $1,150.12 | 09:56:55 03/04/2025 |
| 131 |  Binance TH |
RENDER/USDT | $3.41 | $918.22 | 09:59:55 03/04/2025 |
| 132 | Bitazza |
RENDER/THB | $3.39 | $861.09 | 10:03:05 03/04/2025 |
| 133 | Orca |
RENDER/SOL | $3.40 | $516.93 | 08:57:11 03/04/2025 |
| 134 | Arkham |
RENDER/USDT | $3.65 | $504.30 | 10:02:56 03/04/2025 |
| 135 |  BIT |
RENDER/USDT | $3.40 | $469.65 | 09:58:58 03/04/2025 |
| 136 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $1.01 | $341.38 | 09:41:24 03/04/2025 |
| 137 | Upbit |
RENDER/USDT | $3.24 | $283.55 | 09:56:53 03/04/2025 |
| 138 | WOO X |
RENDER/USDT | $3.41 | $251.52 | 09:59:53 03/04/2025 |
| 139 |  Meteora VP |
NOS/RENDER | $0.6312 | $245.67 | 08:03:17 03/04/2025 |
| 140 | Orca |
USDC/RENDER | $1.00 | $238.01 | 09:42:11 03/04/2025 |
| 141 | Meteora VD |
RENDER/SOL | $3.37 | $179.90 | 08:21:20 03/04/2025 |
| 142 | Orca |
ORCA/RENDER | $2.44 | $138.78 | 09:40:18 03/04/2025 |
| 143 |  zondacrypto |
RENDER/USDC | $3.30 | $125.93 | 10:02:53 03/04/2025 |
| 144 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $3.39 | $91.02 | 09:24:06 03/04/2025 |
| 145 |  QuickSwap |
WMATIC/RENDER | $0.1897 | $86.52 | 09:43:00 03/04/2025 |
| 146 |  Independent Reserve |
RENDER/AUD | $3.46 | $80.28 | 09:59:52 03/04/2025 |
| 147 | Orca |
RENDER/USDH | $3.38 | $76.71 | 08:52:12 03/04/2025 |
| 148 | Uniswap v3 (Polygon) |
RENDER/USDT | $3.38 | $68.31 | 08:51:07 03/04/2025 |
| 149 |  Kanga Exchange |
RENDER/USDT | $2.90 | $63.97 | 10:03:03 03/04/2025 |
| 150 | Meteora VP |
RENDER/SOL | $3.39 | $63.12 | 08:57:11 03/04/2025 |
| 151 | Raydium (CLMM) |
ME/RENDER | $0.9127 | $54.13 | 07:17:11 03/04/2025 |
| 152 |  digitalexchange.id |
RENDER/IDR | $3.40 | $25.02 | 10:02:53 03/04/2025 |
| 153 | Independent Reserve |
RENDER/SGD | $3.44 | $13.94 | 10:00:06 03/04/2025 |
| 154 | QuickSwap |
USDC.e/RENDER | $1.01 | $8.61 | 08:45:15 03/04/2025 |
| 155 | Meteora VD |
RENDER/SOL | $3.39 | $6.58 | 08:57:11 03/04/2025 |
| 156 | Orca |
USDT/RENDER | $1.01 | $4.80 | 08:52:12 03/04/2025 |
| 157 | Meteora VD |
IO/RENDER | $0.7767 | $3.66 | 16:25:17 01/04/2025 |
| 158 | Uniswap v3 (Polygon) |
LINK/RENDER | $13.29 | $1.41 | 05:07:05 03/04/2025 |
| 159 |  Balancer v2 (Polygon) |
RENDER/DIMO | $3.76 | $0.2333 | 02:53:09 03/04/2025 |
| 160 | Independent Reserve |
RENDER/NZD | $3.46 | $0 | 10:00:06 03/04/2025 |
| 161 | Independent Reserve |
RENDER/USD | $3.45 | $0 | 10:00:06 03/04/2025 |
| 162 |  Paribu |
RNDR/TRY | $8.94 | $0 | 09:59:52 03/04/2025 |
| 163 |  Cube Exchange |
RENDER/USDC | $17.00 | $0 | 09:59:53 03/04/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 818 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:02:58 03/04/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,615,648 với tỷ giá $3.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.