Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,320,909,198,399 Khối lượng (24h): $48,229,361,727 Thị phần: BTC: 58.3%, ETH: 10.8%
Render Token (RNDR)Render Token RNDR
Xếp hạng #61 18:53:00 20/07/2023
Giá Render Token (RNDR)
$1.93 2.86%
0.00006380 BTC 52,943 VND
Thấp: $1.85 Cao: $1.94

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.84 $26,279,065 02:57:16 06/04/2026
2 KTX KTX RENDER/USDT $1.84 $24,693,916 03:00:16 06/04/2026
3 Binance Binance RENDER/USDT $1.84 $17,343,967 02:54:16 06/04/2026
4 OrangeX OrangeX RENDER/USDT $1.84 $13,819,334 02:57:15 06/04/2026
5 BTDUex BTDUex RENDER/USDT $1.84 $12,815,224 03:00:08 06/04/2026
6 LBank LBank RENDER/USDT $1.84 $11,781,282 02:57:17 06/04/2026
7 AscendEX AscendEX RENDER/USDT $1.84 $10,349,916 02:54:15 06/04/2026
8 Hibt Hibt RENDER/USDT $1.84 $10,175,646 02:57:24 06/04/2026
9 Koinbay Koinbay RENDER/USDT $7.22 $9,089,579 02:57:15 06/04/2026
10 Bybit Bybit RENDER/USDT $1.84 $8,169,738 02:54:16 06/04/2026
11 MEXC MEXC RENDER/USDT $1.84 $7,554,424 02:57:15 06/04/2026
12 ApeX Omni ApeX Omni RENDER/USDT $1.84 $7,386,624 03:00:16 06/04/2026
13 NovaEx NovaEx RENDER/USDT $1.84 $7,168,240 03:00:16 06/04/2026
14 KCEX KCEX RENDER/USDT $1.84 $6,563,029 02:57:15 06/04/2026
15 Millionero Millionero RENDER/USDT $1.84 $5,281,794 03:00:15 06/04/2026
16 BiKing BiKing RENDER/USDT $1.84 $4,924,988 03:00:18 06/04/2026
17 Binance Binance RENDER/USDT $1.84 $4,394,884 02:56:54 06/04/2026
18 BTSE BTSE RENDER/USDT $1.84 $3,704,977 02:57:15 06/04/2026
19 KTX KTX RENDER/USDT $1.84 $3,515,597 03:00:10 06/04/2026
20 BITmarkets BITmarkets RENDER/USDT $1.85 $3,504,045 03:00:15 06/04/2026
21 Cofinex Cofinex RENDER/USDT $1.84 $3,497,775 03:00:15 06/04/2026
22 YEX YEX RENDER/USDT $1.84 $3,488,269 03:00:16 06/04/2026
23 Coinlocally Coinlocally RENDER/USDT $1.84 $3,316,544 03:00:16 06/04/2026
24 EasiCoin EasiCoin RENDER/USDT $1.84 $2,989,673 03:00:16 06/04/2026
25 Toobit Toobit RENDER/USDT $1.84 $2,619,181 02:57:16 06/04/2026
26 Millionero Millionero RENDER/USDT $1.84 $2,429,926 03:00:07 06/04/2026
27 AscendEX AscendEX RENDER/USDT $1.84 $2,214,546 02:54:08 06/04/2026
28 BTCC BTCC RENDER/USDT $1.84 $2,198,769 02:57:08 06/04/2026
29 Toobit Toobit RENDER/USDT $1.84 $2,109,029 02:57:12 06/04/2026
30 BitMart BitMart RENDER/USDT $1.84 $1,787,407 02:57:08 06/04/2026
31 Ju.com Ju.com RENDER/USDT $1.84 $1,729,308 02:57:12 06/04/2026
32 Upbit Upbit RENDER/KRW $1.85 $1,675,995 02:56:53 06/04/2026
33 YUBIT YUBIT RENDER/USDT $1.84 $1,597,147 02:57:07 06/04/2026
34 ASTX ASTX RENDER/USDT $1.85 $1,553,516 03:00:08 06/04/2026
35 EagleX EagleX RENDER/USDT $1.84 $1,548,250 03:00:07 06/04/2026
36 AlphaX AlphaX RENDER/USDT $1.84 $1,430,234 03:00:15 06/04/2026
37 Bybit Bybit RENDER/USDT $1.84 $1,323,825 02:54:08 06/04/2026
38 YUBIT YUBIT RENDER/USDT $1.84 $1,279,284 02:57:15 06/04/2026
39 Coinbase Exchange Coinbase Exchange RENDER/USD $1.84 $1,264,220 02:56:59 06/04/2026
40 Gate Gate RENDER/USDT $1.84 $1,244,324 02:54:19 06/04/2026
41 Hyperliquid Hyperliquid RENDER/USD $1.84 $1,104,813 02:57:26 06/04/2026
42 Binance Binance RENDER/USDC $1.84 $1,091,201 02:56:54 06/04/2026
43 CrypFine CrypFine RENDER/USDT $1.84 $1,023,820 03:00:11 06/04/2026
44 Bitbaby Bitbaby RENDER/USDT $1.84 $1,011,648 02:54:18 06/04/2026
45 XT.COM XT.COM RENDER/USDT $1.84 $1,003,387 02:57:13 06/04/2026
46 LBank LBank RENDER/USDT $1.84 $983,641 02:57:08 06/04/2026
47 BlockFin BlockFin RENDER/USDT $1.84 $921,978 03:00:15 06/04/2026
48 BitTap BitTap RENDER/USDT $1.84 $887,599 03:00:17 06/04/2026
49 Echobit Echobit RENDER/USDT $1.84 $849,598 02:57:12 06/04/2026
50 Hotcoin Hotcoin RENDER/USDT $1.84 $814,604 02:57:17 06/04/2026
51 Coinlocally Coinlocally RENDER/USDT $1.84 $764,326 03:00:07 06/04/2026
52 DigiFinex DigiFinex RENDER/USDT $1.84 $731,038 02:54:11 06/04/2026
53 CoinW CoinW RENDER/USDT $1.84 $730,204 02:57:12 06/04/2026
54 Bitget Bitget RENDER/USDT $1.84 $692,478 02:54:07 06/04/2026
55 VOOX Exchange VOOX Exchange RENDER/USDT $1.84 $614,558 02:57:17 06/04/2026
56 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,897 03:00:08 06/04/2026
57 BitGW Exchange BitGW Exchange RENDER/USDT $1.84 $612,650 02:54:08 06/04/2026
58 Hotcoin Hotcoin RENDER/USDT $1.84 $602,271 02:57:12 06/04/2026
59 Gems Trade Gems Trade RENDER/USDT $1.84 $585,211 02:54:13 06/04/2026
60 OKX OKX RENDER/USDT $1.84 $585,202 02:56:24 06/04/2026
61 Bitcastle Bitcastle RENDER/USDT $1.84 $456,908 03:00:18 06/04/2026
62 BitKan BitKan RENDER/USDT $1.84 $454,300 03:00:12 06/04/2026
63 HTX HTX RENDER/USDT $1.84 $430,928 02:59:55 06/04/2026
64 BlockFin BlockFin RENDER/USDT $1.85 $428,655 03:00:10 06/04/2026
65 Zoomex Zoomex RENDER/USDT $1.84 $397,145 02:54:07 06/04/2026
66 BingX BingX RENDER/USDT $1.84 $393,554 02:57:07 06/04/2026
67 Kraken Kraken RENDER/USD $1.85 $385,169 02:59:26 06/04/2026
68 Gate Gate RENDER/USDT $1.84 $378,739 02:56:24 06/04/2026
69 BitradeX BitradeX RENDER/USDT $1.84 $310,905 02:48:11 06/04/2026
70 MEXC MEXC RENDER/USDT $1.84 $306,275 02:54:07 06/04/2026
71 YEX YEX RENDER/USDT $1.84 $292,799 03:00:11 06/04/2026
72 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.84 $291,858 02:38:06 06/04/2026
73 Binance Binance RENDER/TRY $1.84 $291,435 02:56:42 06/04/2026
74 Tapbit Tapbit RENDER/USDT $1.84 $277,443 02:57:07 06/04/2026
75 Bitunix Bitunix RENDER/USDT $1.84 $273,566 02:57:08 06/04/2026
76 Bitvavo Bitvavo RENDER/EUR $1.84 $256,756 02:57:12 06/04/2026
77 Biconomy.com Biconomy.com RENDER/USDC $1.84 $250,511 02:57:07 06/04/2026
78 VOOX Exchange VOOX Exchange RENDER/USDT $1.84 $241,720 02:57:12 06/04/2026
79 EXMO.ME EXMO.ME RENDER/USDC $1.84 $234,727 03:00:11 06/04/2026
80 Bitazza Bitazza RENDER/USDT $1.85 $226,115 03:00:11 06/04/2026
81 Binance TR Binance TR RENDER/TRY $1.84 $210,316 02:57:09 06/04/2026
82 Bitbank Bitbank RENDER/JPY $1.85 $203,716 02:57:07 06/04/2026
83 PointPay PointPay RENDER/USDT $1.84 $197,972 02:57:07 06/04/2026
84 CoinUp.io CoinUp.io RENDER/USDT $1.84 $189,023 02:57:18 06/04/2026
85 Bitbaby Bitbaby RENDER/USDT $1.84 $181,685 02:45:12 06/04/2026
86 BVOX BVOX RENDER/USDT $1.84 $180,284 02:57:11 06/04/2026
87 BitTap BitTap RENDER/USDT $1.84 $173,443 03:00:12 06/04/2026
88 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.84 $152,702 02:54:53 06/04/2026
89 KCEX KCEX RENDER/USDT $1.84 $117,229 02:57:07 06/04/2026
90 WhiteBIT WhiteBIT RENDER/USDC $1.84 $110,284 02:54:11 06/04/2026
91 LeveX LeveX RENDER/USDT $1.84 $103,884 03:00:16 06/04/2026
92 BitDelta BitDelta RENDER/USDT $1.84 $98,923.62 03:00:10 06/04/2026
93 CoinTR CoinTR RENDER/USDT $1.84 $97,225.40 03:00:08 06/04/2026
94 CoinTR CoinTR RENDER/TRY $1.86 $95,453.82 03:00:08 06/04/2026
95 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.84 $92,572.38 03:00:16 06/04/2026
96 idax exchange idax exchange RENDER/USDT $1.85 $89,961.24 03:00:10 06/04/2026
97 Koinbay Koinbay RENDER/USDT $1.84 $88,823.34 02:57:08 06/04/2026
98 MGBX MGBX RENDER/USDT $1.84 $72,363.82 03:00:08 06/04/2026
99 OrangeX OrangeX RENDER/USDT $1.84 $69,727.61 02:57:07 06/04/2026
100 Dex-Trade Dex-Trade RENDER/USDT $1.84 $65,590.34 02:54:08 06/04/2026
101 BYDFi BYDFi RENDER/USDT $1.84 $63,001.90 02:57:11 06/04/2026
102 Cofinex Cofinex RENDER/USDT $1.84 $56,241.65 03:00:08 06/04/2026
103 ZKE ZKE RENDER/USDT $1.85 $53,979.77 03:00:12 06/04/2026
104 MEXC MEXC RENDER/USDC $1.84 $53,303.34 02:54:07 06/04/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.85 $50,790.15 02:58:35 06/04/2026
106 Cofinex Cofinex RENDER/USDC $1.85 $50,420.78 03:00:08 06/04/2026
107 Kraken Kraken RENDER/EUR $1.84 $50,399.43 02:59:54 06/04/2026
108 Bit2Me Bit2Me RENDER/EUR $1.84 $49,904.31 02:57:10 06/04/2026
109 Bitget Bitget RENDER/USDC $1.84 $49,728.35 02:54:07 06/04/2026
110 Binance Binance RENDER/BTC $1.84 $49,571.69 02:56:54 06/04/2026
111 Tebbit Tebbit RENDER/USDT $1.84 $46,085.58 03:00:16 06/04/2026
112 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.86 $44,693.10 02:54:53 06/04/2026
113 CoinEx CoinEx RENDER/USDT $1.84 $43,462.80 02:59:53 06/04/2026
114 Aster Aster RENDER/USDT $1.85 $40,845.14 02:54:15 06/04/2026
115 ADEN ADEN RENDER/USDT $1.84 $38,646.56 03:00:47 06/04/2026
116 Meteora DLMM Meteora DLMM RENDER/SOL $1.85 $36,160.10 01:17:53 06/04/2026
117 Orca Orca RENDER/SOL $1.84 $31,988.71 02:36:10 06/04/2026
118 Drift Protocol Drift Protocol RENDER/USDC $1.78 $31,256.69 03:00:15 06/04/2026
119 WhiteBIT WhiteBIT RENDER/EUR $1.84 $30,542.81 02:54:11 06/04/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.84 $30,323.26 03:00:09 06/04/2026
121 Binance TH Binance TH RENDER/USDT $1.84 $30,108.68 02:57:07 06/04/2026
122 Binance Binance RENDER/EUR $1.84 $29,946.11 02:56:42 06/04/2026
123 PrimeXBT PrimeXBT RENDER/USDT $1.84 $29,941.84 03:00:16 06/04/2026
124 Blynex Blynex RENDER/USDT $1.84 $24,584.36 03:00:10 06/04/2026
125 WEEX WEEX RENDER/USDC $1.84 $21,261.17 02:57:12 06/04/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,059.63 $19,342.75 02:56:23 06/04/2026
127 Tokocrypto Tokocrypto RENDER/USDT $1.84 $19,288.11 02:57:08 06/04/2026
128 LeveX LeveX RENDER/USDT $1.85 $19,087.69 03:00:07 06/04/2026
129 Kanga Exchange Kanga Exchange RENDER/PLN $1.84 $18,195.18 02:57:09 06/04/2026
130 Gate Gate RENDER/USDC $1.84 $18,017.21 02:56:54 06/04/2026
131 ChangeNOW ChangeNOW RENDER/BTC $1.88 $13,601.59 03:00:13 06/04/2026
132 ASTX ASTX RENDER/USDT $1.84 $13,514.77 03:00:16 06/04/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.84 $13,487.49 02:57:11 06/04/2026
134 Uniswap v2 Uniswap v2 RENDER/WETH $1.84 $12,935.87 02:34:35 06/04/2026
135 dYdX v4 dYdX v4 RENDER/USD $1.86 $12,668.74 03:01:22 06/04/2026
136 BYDFi BYDFi RENDER/USDC $1.84 $12,440.82 02:57:11 06/04/2026
137 XBO.com XBO.com RENDER/USDT $1.85 $12,021.13 03:00:11 06/04/2026
138 Bybit EU Bybit EU RENDER/USDC $1.86 $11,559.86 02:39:08 06/04/2026
139 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.85 $11,139.78 02:52:30 06/04/2026
140 Bitso Bitso RENDER/USD $1.84 $8,651.37 03:00:00 06/04/2026
141 Binance Binance RENDER/BRL $1.86 $7,769.50 02:56:54 06/04/2026
142 Ndax Ndax RENDER/CAD $1.83 $5,803.32 03:00:12 06/04/2026
143 Indodax Indodax RENDER/IDR $1.85 $5,619.12 02:59:23 06/04/2026
144 CoinDCX CoinDCX RENDER/INR $1.90 $5,484.17 02:57:07 06/04/2026
145 Kanga Exchange Kanga Exchange RENDER/USDT $1.84 $4,851.52 02:57:09 06/04/2026
146 Kanga Exchange Kanga Exchange RENDER/USDC $1.84 $4,610.90 02:57:09 06/04/2026
147 Bitkub Bitkub RNDR/THB $1.87 $4,530.52 02:54:11 06/04/2026
148 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $4,307.00 02:48:47 06/04/2026
149 TRIV TRIV RENDER/IDR $1.85 $4,071.00 03:00:13 06/04/2026
150 TRIV TRIV RENDER/USDT $1.84 $4,070.93 03:00:13 06/04/2026
151 CoinEx CoinEx RENDER/USDC $1.84 $3,821.42 02:59:53 06/04/2026
152 OKX OKX RENDER/TRY $1.84 $3,597.05 02:56:53 06/04/2026
153 Bybit Bybit RENDER/USDC $1.85 $2,563.20 02:54:08 06/04/2026
154 Reku Reku RENDER/IDR $1.87 $2,429.65 03:00:11 06/04/2026
155 TGEX TGEX RENDER/USDT $1.65 $1,827.13 20:06:08 04/04/2026
156 OKX OKX RENDER/EUR $1.84 $1,555.07 02:56:53 06/04/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,060.21 $1,483.51 00:03:35 06/04/2026
158 Orca Orca USDC/RENDER $1.00 $1,419.78 02:50:17 06/04/2026
159 Deepcoin Deepcoin RENDER/USDT $1.84 $1,364.08 02:57:11 06/04/2026
160 Binance Binance RENDER/IDR $1.84 $1,182.17 02:56:54 06/04/2026
161 Binance.US Binance.US RENDER/USD $1.86 $748.97 02:59:53 06/04/2026
162 OKX OKX RENDER/USDC $1.84 $741.92 02:56:24 06/04/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.97 $730.55 03:00:11 06/04/2026
164 Foxbit Foxbit RENDER/BRL $1.88 $500.94 03:00:16 06/04/2026
165 WOO X WOO X RENDER/USDT $1.84 $500.08 02:57:15 06/04/2026
166 Tokocrypto Tokocrypto RENDER/IDR $1.84 $469.94 02:57:08 06/04/2026
167 Flipster Flipster RENDER/USDT $1.84 $443.20 03:00:15 06/04/2026
168 Young Platform Young Platform RENDER/EUR $1.86 $289.24 03:00:09 06/04/2026
169 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.85 $184.96 02:38:05 06/04/2026
170 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1009 $156.72 00:39:31 06/04/2026
171 LCX Exchange LCX Exchange RENDER/EUR $1.85 $92.63 03:00:17 06/04/2026
172 Orca Orca NOS/RENDER $0.2007 $76.82 02:38:51 06/04/2026
173 Meteora DLMM Meteora DLMM USDC/RENDER $0.9975 $53.78 01:46:04 06/04/2026
174 zondacrypto zondacrypto RENDER/USDC $1.84 $48.89 02:54:12 06/04/2026
175 Bitazza Bitazza RENDER/THB $1.84 $45.06 03:00:11 06/04/2026
176 CoinDCX CoinDCX RENDER/USDT $1.84 $39.19 02:57:07 06/04/2026
177 CEX.IO CEX.IO RENDER/USDC $1.85 $29.17 02:54:07 06/04/2026
178 Orca Orca RENDER/SOL $1.88 $22.93 20:17:29 05/04/2026
179 Orca Orca USDC/RENDER $1.01 $15.03 19:43:12 05/04/2026
180 QuickSwap QuickSwap WMATIC/RENDER $0.08976 $8.21 22:45:47 05/04/2026
181 Orca Orca RENDER/SOL $1.84 $8.07 19:14:49 05/04/2026
182 Raydium Raydium RENDER/SOL $1.85 $7.29 02:35:08 06/04/2026
183 Backpack Exchange Backpack Exchange RENDER/USDC $1.84 $6.45 02:57:07 06/04/2026
184 Poloniex Poloniex RENDER/USDT $1.85 $5.97 02:53:53 06/04/2026
185 Orca Orca ORCA/RENDER $0.8144 $4.85 02:34:14 06/04/2026
186 Independent Reserve Independent Reserve RENDER/USD $1.98 $3.47 03:00:11 06/04/2026
187 Meteora DAMM Meteora DAMM RENDER/SOL $1.85 $2.34 02:34:50 06/04/2026
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08976 $0.6537 20:11:31 05/04/2026
189 Orca Orca USDT/RENDER $1.01 $0.5288 19:46:14 05/04/2026
190 Independent Reserve Independent Reserve RENDER/NZD $1.98 $0 03:00:11 06/04/2026
191 Independent Reserve Independent Reserve RENDER/SGD $1.98 $0 03:00:11 06/04/2026
192 Paribu Paribu RNDR/TRY $7.62 $0 02:56:30 06/04/2026
193 Upbit Upbit RENDER/BTC $1.91 $0 02:56:53 06/04/2026
194 Upbit Upbit RENDER/USDT $1.88 $0 02:56:53 06/04/2026
195 Tokocrypto Tokocrypto RENDER/USDC $1.84 $0 02:57:08 06/04/2026
196 digitalexchange.id digitalexchange.id RENDER/IDR $1.84 $0 03:00:14 06/04/2026
197 FMFW.io FMFW.io RENDER/USDT $1.39 $0 02:57:07 06/04/2026
198 KoinBX KoinBX RENDER/INR $1.29 $0 03:00:12 06/04/2026
199 KoinBX KoinBX RENDER/USDT $1.37 $0 03:00:12 06/04/2026
200 WOO X WOO X RENDER/USDT $1.84 $0 02:57:07 06/04/2026
201 ONUS Pro ONUS Pro RENDER/VNDC $1.89 $0 16:42:10 03/04/2026
202 Gate US Gate US RENDER/USDT $1.84 $0 03:00:08 06/04/2026

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 06/04/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,279,065 với tỷ giá $1.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - GiaCoin.com
4.2 trên 1035 đánh giá