Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,319,566,704,393 Khối lượng (24h): $48,983,148,890 Thị phần: BTC: 58.3%, ETH: 10.7%
Render Token (RNDR)Render Token RNDR
Xếp hạng #61 18:53:00 20/07/2023
Giá Render Token (RNDR)
$1.93 2.86%
0.00006380 BTC 52,943 VND
Thấp: $1.85 Cao: $1.94

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.84 $26,375,758 03:57:15 06/04/2026
2 KTX KTX RENDER/USDT $1.84 $24,979,613 04:03:15 06/04/2026
3 Binance Binance RENDER/USDT $1.84 $17,345,737 03:54:16 06/04/2026
4 OrangeX OrangeX RENDER/USDT $1.84 $13,812,637 03:57:15 06/04/2026
5 BTDUex BTDUex RENDER/USDT $1.84 $12,815,256 04:03:07 06/04/2026
6 LBank LBank RENDER/USDT $1.85 $11,826,467 03:57:17 06/04/2026
7 AscendEX AscendEX RENDER/USDT $1.85 $10,363,117 03:54:15 06/04/2026
8 Hibt Hibt RENDER/USDT $1.85 $10,121,987 03:54:24 06/04/2026
9 Koinbay Koinbay RENDER/USDT $7.22 $9,089,686 03:57:15 06/04/2026
10 Bybit Bybit RENDER/USDT $1.84 $8,189,062 03:54:16 06/04/2026
11 MEXC MEXC RENDER/USDT $1.84 $7,802,393 03:57:15 06/04/2026
12 ApeX Omni ApeX Omni RENDER/USDT $1.84 $7,426,759 04:06:15 06/04/2026
13 NovaEx NovaEx RENDER/USDT $1.84 $6,826,241 04:03:16 06/04/2026
14 KCEX KCEX RENDER/USDT $1.85 $6,402,645 03:57:15 06/04/2026
15 Millionero Millionero RENDER/USDT $1.84 $5,297,218 04:03:23 06/04/2026
16 BiKing BiKing RENDER/USDT $1.85 $4,949,768 04:00:16 06/04/2026
17 Binance Binance RENDER/USDT $1.85 $4,473,941 03:56:54 06/04/2026
18 BTSE BTSE RENDER/USDT $1.84 $3,629,484 03:57:15 06/04/2026
19 KTX KTX RENDER/USDT $1.84 $3,553,675 04:03:08 06/04/2026
20 Cofinex Cofinex RENDER/USDT $1.84 $3,543,632 04:03:15 06/04/2026
21 YEX YEX RENDER/USDT $1.84 $3,504,637 03:48:16 06/04/2026
22 BITmarkets BITmarkets RENDER/USDT $1.85 $3,440,358 04:00:16 06/04/2026
23 Coinlocally Coinlocally RENDER/USDT $1.84 $3,329,885 04:03:17 06/04/2026
24 EasiCoin EasiCoin RENDER/USDT $1.84 $2,987,793 04:03:16 06/04/2026
25 Toobit Toobit RENDER/USDT $1.85 $2,618,631 03:57:17 06/04/2026
26 Millionero Millionero RENDER/USDT $1.85 $2,428,258 04:00:13 06/04/2026
27 AscendEX AscendEX RENDER/USDT $1.85 $2,234,908 03:54:07 06/04/2026
28 BTCC BTCC RENDER/USDT $1.85 $2,234,623 03:57:08 06/04/2026
29 Toobit Toobit RENDER/USDT $1.85 $2,132,711 03:57:11 06/04/2026
30 BitMart BitMart RENDER/USDT $1.85 $1,788,225 03:57:08 06/04/2026
31 Ju.com Ju.com RENDER/USDT $1.84 $1,739,518 04:03:14 06/04/2026
32 Upbit Upbit RENDER/KRW $1.85 $1,669,273 03:56:54 06/04/2026
33 YUBIT YUBIT RENDER/USDT $1.85 $1,606,826 03:57:11 06/04/2026
34 ASTX ASTX RENDER/USDT $1.84 $1,580,670 04:03:10 06/04/2026
35 EagleX EagleX RENDER/USDT $1.84 $1,556,034 04:03:09 06/04/2026
36 AlphaX AlphaX RENDER/USDT $1.84 $1,429,674 04:03:17 06/04/2026
37 Bybit Bybit RENDER/USDT $1.85 $1,329,298 03:54:08 06/04/2026
38 Coinbase Exchange Coinbase Exchange RENDER/USD $1.85 $1,287,877 03:56:59 06/04/2026
39 YUBIT YUBIT RENDER/USDT $1.84 $1,269,377 03:57:15 06/04/2026
40 Gate Gate RENDER/USDT $1.84 $1,227,505 03:54:19 06/04/2026
41 Hyperliquid Hyperliquid RENDER/USD $1.85 $1,114,663 03:57:26 06/04/2026
42 Binance Binance RENDER/USDC $1.85 $1,079,257 03:56:54 06/04/2026
43 CrypFine CrypFine RENDER/USDT $1.84 $1,035,398 04:03:07 06/04/2026
44 XT.COM XT.COM RENDER/USDT $1.85 $1,020,974 03:57:11 06/04/2026
45 Bitbaby Bitbaby RENDER/USDT $1.85 $1,013,826 03:42:16 06/04/2026
46 LBank LBank RENDER/USDT $1.85 $1,000,663 03:57:08 06/04/2026
47 BlockFin BlockFin RENDER/USDT $1.84 $965,204 04:03:15 06/04/2026
48 BitTap BitTap RENDER/USDT $1.85 $896,280 04:00:19 06/04/2026
49 Echobit Echobit RENDER/USDT $1.85 $840,064 03:57:08 06/04/2026
50 Hotcoin Hotcoin RENDER/USDT $1.84 $830,488 03:57:17 06/04/2026
51 Coinlocally Coinlocally RENDER/USDT $1.84 $777,302 04:03:10 06/04/2026
52 DigiFinex DigiFinex RENDER/USDT $1.85 $741,555 03:57:08 06/04/2026
53 CoinW CoinW RENDER/USDT $1.85 $739,088 03:45:09 06/04/2026
54 Bitget Bitget RENDER/USDT $1.85 $700,803 03:54:13 06/04/2026
55 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,916 04:03:14 06/04/2026
56 VOOX Exchange VOOX Exchange RENDER/USDT $1.85 $613,253 04:00:18 06/04/2026
57 Hotcoin Hotcoin RENDER/USDT $1.85 $606,809 03:45:07 06/04/2026
58 BitGW Exchange BitGW Exchange RENDER/USDT $1.85 $582,289 04:03:11 06/04/2026
59 OKX OKX RENDER/USDT $1.85 $569,038 03:56:24 06/04/2026
60 Gems Trade Gems Trade RENDER/USDT $1.85 $568,231 04:03:17 06/04/2026
61 BitKan BitKan RENDER/USDT $1.85 $439,043 04:03:10 06/04/2026
62 HTX HTX RENDER/USDT $1.85 $437,938 03:59:24 06/04/2026
63 Bitcastle Bitcastle RENDER/USDT $1.84 $430,213 04:03:18 06/04/2026
64 BlockFin BlockFin RENDER/USDT $1.84 $428,098 04:03:08 06/04/2026
65 Kraken Kraken RENDER/USD $1.85 $404,238 03:59:25 06/04/2026
66 Zoomex Zoomex RENDER/USDT $1.85 $399,180 03:57:08 06/04/2026
67 BingX BingX RENDER/USDT $1.85 $397,780 03:57:10 06/04/2026
68 Gate Gate RENDER/USDT $1.85 $356,876 03:56:24 06/04/2026
69 BitradeX BitradeX RENDER/USDT $1.85 $315,733 04:00:11 06/04/2026
70 Binance Binance RENDER/TRY $1.85 $304,013 03:56:42 06/04/2026
71 MEXC MEXC RENDER/USDT $1.85 $302,265 03:57:10 06/04/2026
72 YEX YEX RENDER/USDT $1.84 $298,003 04:03:11 06/04/2026
73 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.85 $297,552 03:54:30 06/04/2026
74 Tapbit Tapbit RENDER/USDT $1.85 $282,883 03:57:08 06/04/2026
75 Bitunix Bitunix RENDER/USDT $1.85 $276,173 03:54:11 06/04/2026
76 Biconomy.com Biconomy.com RENDER/USDC $1.85 $248,421 03:54:12 06/04/2026
77 VOOX Exchange VOOX Exchange RENDER/USDT $1.85 $245,691 04:00:14 06/04/2026
78 Bitvavo Bitvavo RENDER/EUR $1.85 $240,401 03:57:09 06/04/2026
79 EXMO.ME EXMO.ME RENDER/USDC $1.84 $236,955 03:54:07 06/04/2026
80 Bitazza Bitazza RENDER/USDT $1.85 $224,678 04:03:11 06/04/2026
81 Binance TR Binance TR RENDER/TRY $1.85 $216,420 03:57:15 06/04/2026
82 Bitbank Bitbank RENDER/JPY $1.85 $203,394 03:57:10 06/04/2026
83 PointPay PointPay RENDER/USDT $1.85 $195,473 04:00:10 06/04/2026
84 CoinUp.io CoinUp.io RENDER/USDT $1.84 $188,828 03:57:18 06/04/2026
85 Bitbaby Bitbaby RENDER/USDT $1.85 $185,744 03:54:15 06/04/2026
86 BVOX BVOX RENDER/USDT $1.85 $179,778 03:57:10 06/04/2026
87 BitTap BitTap RENDER/USDT $1.84 $175,507 04:03:07 06/04/2026
88 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.85 $154,522 03:55:23 06/04/2026
89 KCEX KCEX RENDER/USDT $1.85 $120,691 03:57:10 06/04/2026
90 WhiteBIT WhiteBIT RENDER/USDC $1.84 $112,606 03:54:11 06/04/2026
91 LeveX LeveX RENDER/USDT $1.84 $104,066 04:03:16 06/04/2026
92 BitDelta BitDelta RENDER/USDT $1.85 $99,279.79 03:54:07 06/04/2026
93 CoinTR CoinTR RENDER/USDT $1.85 $99,165.31 03:54:07 06/04/2026
94 CoinTR CoinTR RENDER/TRY $1.84 $96,563.09 03:54:07 06/04/2026
95 idax exchange idax exchange RENDER/USDT $1.84 $88,960.39 04:03:11 06/04/2026
96 Koinbay Koinbay RENDER/USDT $1.85 $88,163.51 03:57:07 06/04/2026
97 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.84 $87,036.19 04:03:16 06/04/2026
98 MGBX MGBX RENDER/USDT $1.85 $73,499.56 04:00:12 06/04/2026
99 OrangeX OrangeX RENDER/USDT $1.85 $69,395.73 03:57:10 06/04/2026
100 Dex-Trade Dex-Trade RENDER/USDT $1.85 $66,127.71 03:54:07 06/04/2026
101 BYDFi BYDFi RENDER/USDT $1.85 $62,702.01 04:00:11 06/04/2026
102 Cofinex Cofinex RENDER/USDT $1.84 $56,322.18 04:03:11 06/04/2026
103 MEXC MEXC RENDER/USDC $1.85 $53,982.63 03:57:10 06/04/2026
104 ZKE ZKE RENDER/USDT $1.84 $53,382.78 04:03:10 06/04/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.84 $52,573.25 03:53:11 06/04/2026
106 Kraken Kraken RENDER/EUR $1.85 $51,249.49 03:59:54 06/04/2026
107 Bit2Me Bit2Me RENDER/EUR $1.85 $50,720.05 04:00:12 06/04/2026
108 Binance Binance RENDER/BTC $1.85 $50,508.02 03:56:54 06/04/2026
109 Cofinex Cofinex RENDER/USDC $1.85 $50,411.26 04:03:11 06/04/2026
110 Bitget Bitget RENDER/USDC $1.85 $49,698.76 03:54:13 06/04/2026
111 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.86 $44,779.32 03:55:23 06/04/2026
112 CoinEx CoinEx RENDER/USDT $1.85 $43,390.85 03:59:53 06/04/2026
113 ADEN ADEN RENDER/USDT $1.84 $38,643.58 04:06:48 06/04/2026
114 Tebbit Tebbit RENDER/USDT $1.84 $38,621.61 04:03:16 06/04/2026
115 Aster Aster RENDER/USDT $1.84 $36,099.47 03:54:15 06/04/2026
116 Meteora DLMM Meteora DLMM RENDER/SOL $1.85 $36,083.96 03:16:18 06/04/2026
117 Orca Orca RENDER/SOL $1.85 $32,461.77 03:21:23 06/04/2026
118 Drift Protocol Drift Protocol RENDER/USDC $1.78 $31,258.40 04:06:15 06/04/2026
119 WhiteBIT WhiteBIT RENDER/EUR $1.85 $30,791.73 03:54:11 06/04/2026
120 Binance Binance RENDER/EUR $1.85 $30,306.26 03:56:42 06/04/2026
121 Binance TH Binance TH RENDER/USDT $1.85 $30,120.61 03:57:09 06/04/2026
122 PrimeXBT PrimeXBT RENDER/USDT $1.84 $29,983.36 04:03:16 06/04/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.85 $29,967.44 04:03:10 06/04/2026
124 Blynex Blynex RENDER/USDT $1.85 $23,566.05 04:00:07 06/04/2026
125 WEEX WEEX RENDER/USDC $1.85 $21,152.04 03:57:08 06/04/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,064.79 $19,992.17 03:52:47 06/04/2026
127 Tokocrypto Tokocrypto RENDER/USDT $1.85 $19,288.70 03:57:11 06/04/2026
128 LeveX LeveX RENDER/USDT $1.84 $19,161.73 04:03:10 06/04/2026
129 Kanga Exchange Kanga Exchange RENDER/PLN $1.85 $18,418.06 04:00:09 06/04/2026
130 Gate Gate RENDER/USDC $1.85 $17,838.49 03:56:54 06/04/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.84 $15,779.81 03:52:47 06/04/2026
132 ChangeNOW ChangeNOW RENDER/BTC $1.89 $13,644.54 04:03:07 06/04/2026
133 Uniswap v2 Uniswap v2 RENDER/WETH $1.84 $13,570.11 03:52:47 06/04/2026
134 ASTX ASTX RENDER/USDT $1.84 $13,472.92 04:03:15 06/04/2026
135 dYdX v4 dYdX v4 RENDER/USD $1.86 $12,661.82 04:07:25 06/04/2026
136 BYDFi BYDFi RENDER/USDC $1.85 $12,612.49 04:00:11 06/04/2026
137 XBO.com XBO.com RENDER/USDT $1.85 $12,018.59 03:54:10 06/04/2026
138 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.85 $11,172.92 03:22:24 06/04/2026
139 Bitso Bitso RENDER/USD $1.85 $8,389.36 03:59:54 06/04/2026
140 Binance Binance RENDER/BRL $1.85 $8,149.87 03:56:54 06/04/2026
141 Ndax Ndax RENDER/CAD $1.83 $5,802.72 04:03:10 06/04/2026
142 CoinDCX CoinDCX RENDER/INR $1.91 $5,582.26 04:00:11 06/04/2026
143 Indodax Indodax RENDER/IDR $1.85 $5,417.76 04:02:24 06/04/2026
144 Bybit EU Bybit EU RENDER/USDC $1.86 $5,243.91 03:57:09 06/04/2026
145 Kanga Exchange Kanga Exchange RENDER/USDT $1.84 $4,970.34 04:00:09 06/04/2026
146 Kanga Exchange Kanga Exchange RENDER/USDC $1.85 $4,719.90 04:00:09 06/04/2026
147 Bitkub Bitkub RNDR/THB $1.87 $4,533.85 03:57:08 06/04/2026
148 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9972 $4,292.21 03:55:21 06/04/2026
149 TRIV TRIV RENDER/IDR $1.85 $4,014.81 04:03:12 06/04/2026
150 TRIV TRIV RENDER/USDT $1.85 $4,014.72 04:03:12 06/04/2026
151 CoinEx CoinEx RENDER/USDC $1.85 $3,800.90 03:59:23 06/04/2026
152 OKX OKX RENDER/TRY $1.84 $3,603.13 03:56:53 06/04/2026
153 Bybit Bybit RENDER/USDC $1.85 $2,567.39 03:54:08 06/04/2026
154 Reku Reku RENDER/IDR $1.87 $2,429.65 03:57:10 06/04/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,063.39 $1,918.82 03:52:47 06/04/2026
156 TGEX TGEX RENDER/USDT $1.65 $1,827.13 20:06:08 04/04/2026
157 OKX OKX RENDER/EUR $1.84 $1,557.69 03:56:53 06/04/2026
158 Orca Orca USDC/RENDER $1.00 $1,408.81 02:50:17 06/04/2026
159 Deepcoin Deepcoin RENDER/USDT $1.85 $1,351.58 03:57:07 06/04/2026
160 Binance Binance RENDER/IDR $1.85 $1,193.00 03:56:54 06/04/2026
161 Binance.US Binance.US RENDER/USD $1.86 $748.97 03:59:53 06/04/2026
162 OKX OKX RENDER/USDC $1.84 $743.13 03:56:24 06/04/2026
163 Foxbit Foxbit RENDER/BRL $1.84 $740.98 04:00:11 06/04/2026
164 Independent Reserve Independent Reserve RENDER/AUD $1.97 $729.71 04:00:11 06/04/2026
165 WOO X WOO X RENDER/USDT $1.84 $500.07 03:54:15 06/04/2026
166 Tokocrypto Tokocrypto RENDER/IDR $1.85 $469.02 03:57:11 06/04/2026
167 Flipster Flipster RENDER/USDT $1.85 $449.05 04:03:19 06/04/2026
168 Young Platform Young Platform RENDER/EUR $1.85 $292.19 03:54:12 06/04/2026
169 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.85 $183.91 03:18:17 06/04/2026
170 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1011 $157.54 03:35:14 06/04/2026
171 LCX Exchange LCX Exchange RENDER/EUR $1.85 $92.65 04:00:07 06/04/2026
172 Orca Orca NOS/RENDER $0.2015 $71.04 03:20:09 06/04/2026
173 Meteora DLMM Meteora DLMM USDC/RENDER $0.9988 $53.78 01:46:04 06/04/2026
174 zondacrypto zondacrypto RENDER/USDC $1.84 $48.89 04:03:10 06/04/2026
175 Bitazza Bitazza RENDER/THB $1.84 $45.09 04:03:11 06/04/2026
176 CoinDCX CoinDCX RENDER/USDT $1.85 $39.32 04:00:11 06/04/2026
177 CEX.IO CEX.IO RENDER/USDC $1.85 $29.17 04:00:11 06/04/2026
178 Orca Orca RENDER/SOL $1.85 $25.01 03:22:24 06/04/2026
179 Orca Orca USDC/RENDER $1.01 $15.03 19:43:12 05/04/2026
180 QuickSwap QuickSwap WMATIC/RENDER $0.08965 $8.21 22:45:47 05/04/2026
181 Orca Orca RENDER/SOL $1.84 $8.07 19:14:49 05/04/2026
182 Raydium Raydium RENDER/SOL $1.86 $7.58 03:42:43 06/04/2026
183 Backpack Exchange Backpack Exchange RENDER/USDC $1.84 $6.45 03:57:08 06/04/2026
184 Poloniex Poloniex RENDER/USDT $1.85 $5.97 03:54:23 06/04/2026
185 Orca Orca ORCA/RENDER $0.8154 $4.85 02:34:14 06/04/2026
186 Independent Reserve Independent Reserve RENDER/USD $1.98 $3.47 04:00:11 06/04/2026
187 Meteora DAMM Meteora DAMM RENDER/SOL $1.85 $2.34 02:34:50 06/04/2026
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08965 $0.6537 20:11:31 05/04/2026
189 Orca Orca USDT/RENDER $1.01 $0.5288 19:46:14 05/04/2026
190 Independent Reserve Independent Reserve RENDER/NZD $1.98 $0 04:00:11 06/04/2026
191 Independent Reserve Independent Reserve RENDER/SGD $1.98 $0 04:00:11 06/04/2026
192 Paribu Paribu RNDR/TRY $7.61 $0 04:02:23 06/04/2026
193 Upbit Upbit RENDER/BTC $1.91 $0 03:56:54 06/04/2026
194 Upbit Upbit RENDER/USDT $1.88 $0 03:56:54 06/04/2026
195 Tokocrypto Tokocrypto RENDER/USDC $1.85 $0 03:57:11 06/04/2026
196 digitalexchange.id digitalexchange.id RENDER/IDR $1.84 $0 03:57:08 06/04/2026
197 FMFW.io FMFW.io RENDER/USDT $1.39 $0 04:00:14 06/04/2026
198 KoinBX KoinBX RENDER/INR $1.30 $0 04:00:13 06/04/2026
199 KoinBX KoinBX RENDER/USDT $1.37 $0 04:00:13 06/04/2026
200 WOO X WOO X RENDER/USDT $1.85 $0 04:00:15 06/04/2026
201 ONUS Pro ONUS Pro RENDER/VNDC $1.89 $0 16:42:10 03/04/2026
202 Gate US Gate US RENDER/USDT $1.84 $0 04:03:09 06/04/2026

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 06/04/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,375,758 với tỷ giá $1.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - GiaCoin.com
4.2 trên 1035 đánh giá