Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.64 | $60,595,166 | 06:00:16 22/11/2025 | |
| 2 | RENDER/USDT | $1.65 | $55,384,941 | 05:54:17 22/11/2025 | |
| 3 | RENDER/USDT | $1.65 | $33,156,200 | 05:54:16 22/11/2025 | |
| 4 | RENDER/USDT | $1.65 | $31,959,259 | 05:57:22 22/11/2025 | |
| 5 | RENDER/USDT | $1.65 | $27,399,070 | 05:54:15 22/11/2025 | |
| 6 | RENDER/USDT | $1.65 | $26,851,951 | 05:57:16 22/11/2025 | |
| 7 | RENDER/USDT | $1.65 | $24,259,319 | 05:57:17 22/11/2025 | |
| 8 | RENDER/USDT | $1.65 | $22,774,212 | 05:54:16 22/11/2025 | |
| 9 | RENDER/USDT | $1.65 | $15,287,889 | 05:57:17 22/11/2025 | |
| 10 | RENDER/USDT | $1.65 | $14,914,206 | 05:56:42 22/11/2025 | |
| 11 | RENDER/USDT | $1.65 | $13,828,043 | 05:57:15 22/11/2025 | |
| 12 | RENDER/USDT | $1.65 | $13,810,077 | 05:54:16 22/11/2025 | |
| 13 | RENDER/USDT | $1.65 | $11,921,808 | 05:52:50 22/11/2025 | |
| 14 | RENDER/USDT | $1.65 | $10,198,894 | 05:57:15 22/11/2025 | |
| 15 | RENDER/USDT | $1.66 | $9,760,715 | 05:57:11 22/11/2025 | |
| 16 | RENDER/USDT | $7.22 | $9,087,033 | 05:54:15 22/11/2025 | |
| 17 | RENDER/USDT | $1.65 | $7,933,634 | 06:00:16 22/11/2025 | |
| 18 | RENDER/USDT | $1.65 | $7,898,904 | 05:54:17 22/11/2025 | |
| 19 | RENDER/USDT | $1.65 | $7,584,852 | 05:57:18 22/11/2025 | |
| 20 | RENDER/USDT | $1.65 | $7,456,243 | 05:54:17 22/11/2025 | |
| 21 | RENDER/USDT | $1.65 | $7,447,711 | 05:57:17 22/11/2025 | |
| 22 | RENDER/USDT | $1.66 | $7,444,935 | 05:57:09 22/11/2025 | |
| 23 | RENDER/USDT | $1.65 | $6,038,964 | 05:57:17 22/11/2025 | |
| 24 | RENDER/USDT | $1.65 | $6,025,815 | 05:54:15 22/11/2025 | |
| 25 | RENDER/USDT | $1.65 | $5,862,173 | 05:57:16 22/11/2025 | |
| 26 | RENDER/USDT | $1.65 | $5,779,959 | 05:59:25 22/11/2025 | |
| 27 | RENDER/USDT | $1.65 | $5,444,976 | 05:57:16 22/11/2025 | |
| 28 | RENDER/USDT | $1.65 | $5,439,427 | 05:54:15 22/11/2025 | |
| 29 | RENDER/USDT | $1.65 | $5,000,618 | 05:57:17 22/11/2025 | |
| 30 | RENDER/USDT | $1.65 | $4,947,983 | 05:57:17 22/11/2025 | |
| 31 | RENDER/USDT | $1.65 | $4,886,086 | 05:57:51 22/11/2025 | |
| 32 | RENDER/USDT | $1.66 | $4,612,282 | 05:57:11 22/11/2025 | |
| 33 | RENDER/USDT | $1.65 | $4,316,422 | 05:54:08 22/11/2025 | |
| 34 | RENDER/USDT | $1.66 | $3,978,507 | 05:57:08 22/11/2025 | |
| 35 | RENDER/USDC | $1.66 | $3,921,279 | 05:56:54 22/11/2025 | |
| 36 | RENDER/USDT | $1.65 | $3,680,883 | 05:54:09 22/11/2025 | |
| 37 | RENDER/USDT | $1.66 | $3,421,664 | 05:57:10 22/11/2025 | |
| 38 | RENDER/USDT | $1.66 | $3,375,570 | 05:57:12 22/11/2025 | |
| 39 | RENDER/USD | $1.65 | $3,366,644 | 05:56:58 22/11/2025 | |
| 40 | RENDER/USDT | $1.69 | $3,125,696 | 04:57:16 22/11/2025 | |
| 41 | RENDER/USDT | $1.66 | $2,875,203 | 05:57:09 22/11/2025 | |
| 42 | RENDER/USDT | $1.66 | $2,875,015 | 05:56:53 22/11/2025 | |
| 43 | RENDER/USDT | $1.65 | $2,471,208 | 05:58:28 22/11/2025 | |
| 44 | RENDER/USDT | $1.65 | $2,413,672 | 05:57:08 22/11/2025 | |
| 45 | RENDER/USDT | $1.66 | $2,330,444 | 05:57:07 22/11/2025 | |
| 46 | RENDER/USDT | $1.65 | $2,303,912 | 05:56:54 22/11/2025 | |
| 47 | RENDER/USDT | $1.65 | $2,265,432 | 05:57:16 22/11/2025 | |
| 48 | RENDER/USDT | $1.65 | $2,193,275 | 05:57:08 22/11/2025 | |
| 49 | RENDER/USDT | $1.65 | $2,171,116 | 05:57:19 22/11/2025 | |
| 50 | RENDER/KRW | $1.70 | $2,073,423 | 05:56:23 22/11/2025 | |
| 51 | RENDER/USDT | $1.64 | $2,072,140 | 05:54:07 22/11/2025 | |
| 52 | RENDER/USDT | $1.65 | $2,034,638 | 05:57:07 22/11/2025 | |
| 53 | RENDER/USD | $1.65 | $1,949,961 | 05:54:16 22/11/2025 | |
| 54 | RENDER/USDT | $1.65 | $1,927,297 | 05:57:17 22/11/2025 | |
| 55 | RENDER/USDT | $1.65 | $1,780,699 | 05:54:11 22/11/2025 | |
| 56 | RENDER/USDT | $1.65 | $1,726,720 | 05:54:11 22/11/2025 | |
| 57 | RENDER/USDT | $1.66 | $1,647,829 | 05:57:09 22/11/2025 | |
| 58 | RENDER/USDT | $1.65 | $1,642,185 | 05:57:08 22/11/2025 | |
| 59 | RENDER/USDT | $1.66 | $1,618,916 | 05:57:18 22/11/2025 | |
| 60 | RENDER/USDT | $1.65 | $1,266,735 | 05:54:08 22/11/2025 | |
| 61 | RENDER/USDT | $1.65 | $1,254,132 | 05:57:08 22/11/2025 | |
| 62 | RENDER/USDT | $1.65 | $1,189,857 | 05:57:08 22/11/2025 | |
| 63 | RENDER/USD | $1.65 | $1,161,850 | 05:59:25 22/11/2025 | |
| 64 | RENDER/TRY | $1.65 | $1,068,679 | 05:56:42 22/11/2025 | |
| 65 | RENDER/USDT | $1.65 | $972,240 | 05:57:07 22/11/2025 | |
| 66 | RENDER/USDC | $1.65 | $961,939 | 05:57:08 22/11/2025 | |
| 67 | RENDER/USDT | $1.65 | $930,166 | 05:57:15 22/11/2025 | |
| 68 | RENDER/USDT | $1.65 | $886,252 | 05:57:12 22/11/2025 | |
| 69 | RENDER/USDT | $1.65 | $840,658 | 05:57:11 22/11/2025 | |
| 70 | RENDER/USDT | $1.66 | $828,877 | 05:57:08 22/11/2025 | |
| 71 | RENDER/TRY | $1.65 | $775,858 | 05:57:08 22/11/2025 | |
| 72 | RENDER/EUR | $1.65 | $768,396 | 05:57:13 22/11/2025 | |
| 73 | RENDER/TRY | $1.66 | $765,638 | 05:58:00 22/11/2025 | |
| 74 | RENDER/USDC | $1.65 | $736,182 | 05:56:54 22/11/2025 | |
| 75 | RENDER/USDT | $1.65 | $680,483 | 05:57:14 22/11/2025 | |
| 76 | RENDER/USDT | $1.70 | $655,907 | 04:57:10 22/11/2025 | |
| 77 | RENDER/USDT | $1.65 | $634,307 | 05:57:13 22/11/2025 | |
| 78 | RENDER/USDT | $1.65 | $603,791 | 05:57:12 22/11/2025 | |
| 79 | RENDER/USDT | $1.65 | $513,352 | 05:54:20 22/11/2025 | |
| 80 | RENDER/USDT | $1.65 | $507,807 | 05:54:11 22/11/2025 | |
| 81 | RENDER/USDC | $1.65 | $449,190 | 05:57:16 22/11/2025 | |
| 82 | RENDER/SOL | $1.65 | $397,257 | 05:57:27 22/11/2025 | |
| 83 | RENDER/USDT | $1.65 | $385,061 | 05:57:13 22/11/2025 | |
| 84 | RENDER/USDT | $1.65 | $368,631 | 05:57:10 22/11/2025 | |
| 85 | RENDER/USDT | $1.66 | $326,057 | 05:57:11 22/11/2025 | |
| 86 | RENDER/USDT | $1.65 | $325,361 | 05:54:09 22/11/2025 | |
| 87 | RENDER/USDT | $1.65 | $321,128 | 05:59:24 22/11/2025 | |
| 88 | RENDER/JPY | $1.66 | $289,605 | 05:57:11 22/11/2025 | |
| 89 | RENDER/USDT | $1.65 | $287,718 | 05:57:12 22/11/2025 | |
| 90 | RENDER/USDT | $1.65 | $283,918 | 05:57:16 22/11/2025 | |
| 91 | RENDER/USDT | $1.65 | $249,226 | 05:57:12 22/11/2025 | |
| 92 | RENDER/KRW | $1.69 | $241,869 | 05:59:23 22/11/2025 | |
| 93 | RENDER/EUR | $1.65 | $238,221 | 05:57:07 22/11/2025 | |
| 94 | RENDER/EUR | $1.65 | $230,938 | 05:59:25 22/11/2025 | |
| 95 | RENDER/EUR | $1.65 | $226,751 | 05:56:54 22/11/2025 | |
| 96 | RENDER/WETH | $1.65 | $211,079 | 05:52:11 22/11/2025 | |
| 97 | RENDER/BTC | $1.65 | $197,045 | 05:56:54 22/11/2025 | |
| 98 | RENDER/USDT | $1.66 | $195,634 | 05:57:13 22/11/2025 | |
| 99 | RENDER/WETH | $1.64 | $172,963 | 05:30:23 22/11/2025 | |
| 100 | RENDER/USDC | $1.66 | $159,549 | 05:57:12 22/11/2025 | |
| 101 | RENDER/USDT | $1.65 | $149,935 | 05:54:18 22/11/2025 | |
| 102 | RENDER/USDT | $1.66 | $138,470 | 05:36:11 22/11/2025 | |
| 103 | RENDER/SOL | $1.65 | $134,053 | 05:59:46 22/11/2025 | |
| 104 | RENDER/USDT | $1.66 | $129,348 | 05:57:10 22/11/2025 | |
| 105 | RENDER/FDUSD | $1.65 | $125,353 | 05:56:54 22/11/2025 | |
| 106 | RENDER/USDT | $1.65 | $119,852 | 05:57:07 22/11/2025 | |
| 107 | RENDER/SOL | $1.64 | $108,457 | 05:53:29 22/11/2025 | |
| 108 | RENDER/EUR | $1.64 | $105,246 | 05:57:08 22/11/2025 | |
| 109 | RENDER/USDT | $1.65 | $101,371 | 05:58:00 22/11/2025 | |
| 110 | RENDER/SOL | $1.64 | $95,915.49 | 05:56:59 22/11/2025 | |
| 111 | RENDER/WETH | $1.65 | $76,469.64 | 05:55:47 22/11/2025 | |
| 112 | ETH/RENDER | $2,720.70 | $73,045.59 | 05:55:47 22/11/2025 | |
| 113 | RENDER/USDC | $1.65 | $72,954.62 | 05:54:08 22/11/2025 | |
| 114 | RENDER/USDC | $1.67 | $70,775.25 | 06:00:15 22/11/2025 | |
| 115 | RENDER/USDT | $1.67 | $69,433.91 | 05:45:07 22/11/2025 | |
| 116 | RENDER/USDT | $1.65 | $66,127.27 | 05:57:09 22/11/2025 | |
| 117 | RENDER/USDT | $1.65 | $60,819.08 | 05:54:07 22/11/2025 | |
| 118 | RENDER/USDC | $1.66 | $59,640.85 | 05:54:11 22/11/2025 | |
| 119 | RENDER/EUR | $1.65 | $46,901.30 | 05:57:15 22/11/2025 | |
| 120 | RENDER/USDT | $1.65 | $44,664.57 | 05:57:18 22/11/2025 | |
| 121 | RENDER/USD | $1.65 | $43,781.63 | 05:57:24 22/11/2025 | |
| 122 | RENDER/USDT | $1.64 | $41,154.95 | 06:00:16 22/11/2025 | |
| 123 | RENDER/USDT | $1.65 | $38,638.82 | 05:57:08 22/11/2025 | |
| 124 | RENDER/INR | $1.79 | $35,186.35 | 05:57:11 22/11/2025 | |
| 125 | RENDER/CAD | $1.66 | $32,595.72 | 05:57:11 22/11/2025 | |
| 126 | RENDER/USD | $1.65 | $32,223.80 | 05:59:23 22/11/2025 | |
| 127 | RENDER/BRL | $1.67 | $31,922.63 | 05:56:54 22/11/2025 | |
| 128 | RENDER/IDR | $1.67 | $31,699.03 | 05:59:23 22/11/2025 | |
| 129 | RENDER/USD | $1.65 | $30,272.97 | 05:59:23 22/11/2025 | |
| 130 | USDC/RENDER | $1.00 | $29,242.55 | 05:59:36 22/11/2025 | |
| 131 | RENDER/USDT | $1.66 | $24,241.34 | 05:57:09 22/11/2025 | |
| 132 | RNDR/THB | $1.70 | $21,528.51 | 05:57:08 22/11/2025 | |
| 133 | RENDER/USDT | $1.65 | $21,333.00 | 05:57:15 22/11/2025 | |
| 134 | RENDER/USDT | $1.66 | $15,688.89 | 05:57:10 22/11/2025 | |
| 135 | RENDER/USDT | $1.66 | $12,571.61 | 05:57:09 22/11/2025 | |
| 136 | RENDER/USDC | $1.67 | $12,562.28 | 05:45:08 22/11/2025 | |
| 137 | RENDER/USDT | $1.65 | $12,035.67 | 05:57:07 22/11/2025 | |
| 138 | RENDER/USDT | $1.67 | $11,097.76 | 05:36:07 22/11/2025 | |
| 139 | RENDER/BRL | $1.68 | $10,613.44 | 05:57:07 22/11/2025 | |
| 140 | RENDER/IDR | $1.66 | $10,292.18 | 05:57:11 22/11/2025 | |
| 141 | RENDER/USDT | $1.65 | $10,291.91 | 05:57:11 22/11/2025 | |
| 142 | RENDER/USDT | $1.65 | $9,380.69 | 05:57:11 22/11/2025 | |
| 143 | RENDER/USDT | $1.66 | $9,259.05 | 05:48:12 22/11/2025 | |
| 144 | RENDER/USDC | $1.65 | $9,224.59 | 05:54:07 22/11/2025 | |
| 145 | USDC/RENDER | $0.9989 | $8,781.45 | 05:58:41 22/11/2025 | |
| 146 | RENDER/IDR | $1.74 | $7,827.02 | 05:54:07 22/11/2025 | |
| 147 | RENDER/USD | $1.69 | $6,870.69 | 06:01:18 22/11/2025 | |
| 148 | RENDER/USDC | $1.65 | $4,821.65 | 05:59:24 22/11/2025 | |
| 149 | RENDER/USDT | $1.66 | $4,308.36 | 05:57:11 22/11/2025 | |
| 150 | RENDER/EUR | $1.71 | $3,676.06 | 05:57:07 22/11/2025 | |
| 151 | RENDER/USDT | $1.65 | $3,531.63 | 05:57:15 22/11/2025 | |
| 152 | RENDER/USDC | $1.65 | $3,425.06 | 05:54:08 22/11/2025 | |
| 153 | RENDER/USDC | $1.65 | $3,136.97 | 05:57:07 22/11/2025 | |
| 154 | RENDER/USDT | $1.65 | $3,004.38 | 05:57:07 22/11/2025 | |
| 155 | RENDER/USDC | $1.66 | $2,768.74 | 05:57:11 22/11/2025 | |
| 156 | RENDER/INR | $3.51 | $2,531.45 | 05:57:08 22/11/2025 | |
| 157 | RENDER/SGD | $1.74 | $2,430.89 | 05:57:09 22/11/2025 | |
| 158 | RENDER/IDR | $1.66 | $2,194.16 | 05:57:09 22/11/2025 | |
| 159 | NOS/RENDER | $0.2298 | $1,928.75 | 05:59:46 22/11/2025 | |
| 160 | RENDER/USDT | $2.68 | $1,311.59 | 05:57:08 22/11/2025 | |
| 161 | RENDER/USDC | $1.69 | $709.49 | 05:54:11 22/11/2025 | |
| 162 | RENDER/USDT | $2.04 | $666.36 | 05:59:23 22/11/2025 | |
| 163 | RENDER/VNDC | $1.66 | $397.15 | 05:57:14 22/11/2025 | |
| 164 | RENDER/AUD | $1.73 | $354.42 | 05:57:09 22/11/2025 | |
| 165 | RENDER/BTC | $1.71 | $234.97 | 05:56:53 22/11/2025 | |
| 166 | USDC/RENDER | $0.9964 | $171.33 | 05:53:22 22/11/2025 | |
| 167 | USDC/RENDER | $0.9919 | $148.25 | 05:55:25 22/11/2025 | |
| 168 | RENDER/USDT | $1.65 | $145.04 | 05:57:16 22/11/2025 | |
| 169 | RENDER/USDC | $1.66 | $142.23 | 05:57:09 22/11/2025 | |
| 170 | RENDER/THB | $1.74 | $95.30 | 05:57:12 22/11/2025 | |
| 171 | RENDER/USDH | $1.65 | $80.36 | 05:59:11 22/11/2025 | |
| 172 | RENDER/SOL | $1.68 | $50.69 | 02:16:37 22/11/2025 | |
| 173 | RENDER/SOL | $1.64 | $44.61 | 04:21:12 22/11/2025 | |
| 174 | WMATIC/RENDER | $0.1301 | $34.18 | 03:52:33 22/11/2025 | |
| 175 | ME/RENDER | $0.3489 | $26.47 | 05:35:59 22/11/2025 | |
| 176 | RENDER/USDT | $2.70 | $22.44 | 05:56:23 22/11/2025 | |
| 177 | RENDER/USDC | $1.66 | $20.64 | 05:57:13 22/11/2025 | |
| 178 | ORCA/RENDER | $1.09 | $19.20 | 05:54:23 22/11/2025 | |
| 179 | RENDER/SOL | $1.65 | $18.51 | 05:49:23 22/11/2025 | |
| 180 | RENDER/BTC | $1.68 | $11.12 | 05:57:11 22/11/2025 | |
| 181 | RENDER/SOL | $1.65 | $7.70 | 04:42:47 22/11/2025 | |
| 182 | WMATIC/RENDER | $0.1301 | $5.15 | 02:44:21 22/11/2025 | |
| 183 | USDT/RENDER | $0.9862 | $2.97 | 05:52:48 22/11/2025 | |
| 184 | RENDER/NZD | $1.74 | $0 | 05:57:09 22/11/2025 | |
| 185 | RENDER/USD | $1.74 | $0 | 05:57:09 22/11/2025 | |
| 186 | RNDR/TRY | $7.99 | $0 | 05:58:53 22/11/2025 | |
| 187 | RENDER/IDR | $1.66 | $0 | 05:57:08 22/11/2025 | |
| 188 | RENDER/USDT | $2.16 | $0 | 05:45:13 22/11/2025 | |
| 189 | RENDER/USDT | $1.65 | $0 | 05:57:08 22/11/2025 | |
| 190 | USDC.e/RENDER | $1.00 | $0 | 00:21:07 22/11/2025 | |
| 191 | RENDER/USDT | $1.64 | $0 | 06:00:34 22/11/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 22/11/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,595,166 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.