Pyth Network PYTH
Xếp hạng #87
21:33:00 13/07/2026
Giá Pyth Network (PYTH)
$0.04866 3.35%
0.0000007774 BTC
1,278 VND
Thấp: $0.04654
Cao: $0.04992
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.04843 | $120,013,403 | 20:57:17 13/07/2026 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.04846 | $73,604,934 | 21:00:15 13/07/2026 |
| 3 |  KTX |
PYTH/USDT | $0.04843 | $64,051,009 | 21:00:15 13/07/2026 |
| 4 |  Binance |
PYTH/USDT | $0.04856 | $12,486,686 | 20:54:17 13/07/2026 |
| 5 |  OrangeX |
PYTH/USDT | $0.04842 | $9,605,182 | 20:57:15 13/07/2026 |
| 6 |  FameEX |
PYTH/USDT | $0.04844 | $7,253,993 | 20:57:17 13/07/2026 |
| 7 |  LBank |
PYTH/USDT | $0.04844 | $5,834,774 | 20:57:16 13/07/2026 |
| 8 |  WOO X Pro |
PYTH/USDT | $0.04844 | $5,305,741 | 21:00:16 13/07/2026 |
| 9 |  Ju.com |
PYTH/USDT | $0.04784 | $5,266,800 | 14:12:16 13/07/2026 |
| 10 |  BTCC |
PYTH/USDT | $0.04854 | $4,814,256 | 20:57:16 13/07/2026 |
| 11 |  ASTX |
PYTH/USDT | $0.04846 | $4,592,303 | 21:00:13 13/07/2026 |
| 12 |  Batonex |
PYTH/USDT | $0.04846 | $4,555,621 | 21:00:16 13/07/2026 |
| 13 |  Bybit |
PYTH/USDT | $0.04859 | $4,520,389 | 20:54:16 13/07/2026 |
| 14 |  BVOX |
PYTH/USDT | $0.04842 | $4,480,664 | 20:57:15 13/07/2026 |
| 15 |  BiKing |
PYTH/USDT | $0.04844 | $4,219,581 | 20:57:23 13/07/2026 |
| 16 |  Hibt |
PYTH/USDT | $0.04863 | $4,036,065 | 20:54:19 13/07/2026 |
| 17 |  Tapbit |
PYTH/USDT | $0.04856 | $2,631,650 | 20:57:15 13/07/2026 |
| 18 |  Biconomy.com |
PYTH/USDT | $0.04851 | $2,616,272 | 20:48:15 13/07/2026 |
| 19 |  MEXC |
PYTH/USDT | $0.04846 | $2,560,546 | 20:57:16 13/07/2026 |
| 20 |  Ourbit |
PYTH/USDT | $0.04844 | $2,419,339 | 20:57:16 13/07/2026 |
| 21 |  BTSE |
PYTH/USDT | $0.04838 | $2,248,419 | 20:57:15 13/07/2026 |
| 22 |  Ekbit |
PYTH/USDT | $0.04850 | $2,182,377 | 21:00:27 13/07/2026 |
| 23 |  B2Z Exchange |
PYTH/USD | $0.04848 | $2,169,444 | 21:00:15 13/07/2026 |
| 24 |  BITmarkets |
PYTH/USDT | $0.04847 | $2,168,735 | 21:00:15 13/07/2026 |
| 25 |  CoinMy |
PYTH/USDT | $0.04843 | $2,133,208 | 21:00:15 13/07/2026 |
| 26 |  Deepcoin |
PYTH/USDT | $0.04843 | $2,108,130 | 20:57:15 13/07/2026 |
| 27 |  CoinW |
PYTH/USDT | $0.04844 | $2,010,676 | 20:57:17 13/07/2026 |
| 28 | BiKing |
PYTH/USDT | $0.04852 | $1,983,146 | 20:57:09 13/07/2026 |
| 29 | Binance |
PYTH/USDT | $0.04855 | $1,982,672 | 20:56:54 13/07/2026 |
| 30 |  BitDelta |
PYTH/USDT | $0.04845 | $1,869,242 | 21:00:07 13/07/2026 |
| 31 |  Coinlocally |
PYTH/USDT | $0.04842 | $1,867,584 | 20:57:16 13/07/2026 |
| 32 |  Hotcoin |
PYTH/USDT | $0.04844 | $1,640,084 | 20:57:20 13/07/2026 |
| 33 |  Toobit |
PYTH/USDT | $0.04843 | $1,545,517 | 20:57:15 13/07/2026 |
| 34 |  WEEX |
PYTH/USDT | $0.04851 | $1,424,675 | 20:57:09 13/07/2026 |
| 35 |  Cofinex |
PYTH/USDT | $0.04840 | $1,395,215 | 21:00:17 13/07/2026 |
| 36 |  Bitget |
PYTH/USDT | $0.04856 | $1,394,040 | 20:54:15 13/07/2026 |
| 37 |  Zoomex |
PYTH/USDT | $0.04844 | $1,352,776 | 20:57:15 13/07/2026 |
| 38 |  Aivora Exchange |
PYTH/USDT | $0.04856 | $1,315,782 | 21:00:07 13/07/2026 |
| 39 | CoinMy |
PYTH/USDT | $0.04855 | $1,286,401 | 21:00:09 13/07/2026 |
| 40 |  XT.COM |
PYTH/USDT | $0.04844 | $1,252,469 | 20:57:39 13/07/2026 |
| 41 |  WhiteBIT |
PYTH/USDT | $0.04847 | $1,158,429 | 20:57:09 13/07/2026 |
| 42 |  Upbit |
PYTH/KRW | $0.04835 | $1,105,474 | 20:56:53 13/07/2026 |
| 43 |  Bitunix |
PYTH/USDT | $0.04847 | $1,014,774 | 20:48:18 13/07/2026 |
| 44 | BTCC |
PYTH/USDT | $0.04864 | $997,279 | 20:57:09 13/07/2026 |
| 45 |  KuCoin |
PYTH/USDT | $0.04847 | $941,325 | 20:57:19 13/07/2026 |
| 46 |  BitMart |
PYTH/USDT | $0.04851 | $925,659 | 20:57:08 13/07/2026 |
| 47 |  YUBIT |
PYTH/USDT | $0.04846 | $855,888 | 20:57:10 13/07/2026 |
| 48 |  Phemex |
PYTH/USDT | $0.04844 | $820,790 | 20:57:16 13/07/2026 |
| 49 |  Hyperliquid |
PYTH/USDC | $0.04849 | $745,758 | 20:57:26 13/07/2026 |
| 50 | Hotcoin |
PYTH/USDT | $0.04861 | $740,655 | 20:57:02 13/07/2026 |
| 51 | Bybit |
PYTH/USDT | $0.04864 | $728,132 | 20:54:08 13/07/2026 |
| 52 |  AlphaX |
PYTH/USDT | $0.04845 | $723,704 | 21:00:17 13/07/2026 |
| 53 | WOO X Pro |
PYTH/USDT | $0.04854 | $716,383 | 21:00:08 13/07/2026 |
| 54 |  Bitbase |
PYTH/USDT | $0.04856 | $663,842 | 20:54:17 13/07/2026 |
| 55 | ASTX |
PYTH/USDT | $0.04846 | $636,689 | 21:00:16 13/07/2026 |
| 56 |  Gate |
PYTH/USDT | $0.04858 | $632,641 | 20:54:19 13/07/2026 |
| 57 |  BlockFin |
PYTH/USDT | $0.04859 | $631,452 | 20:54:11 13/07/2026 |
| 58 |  x.me Exchange |
PYTH/USDT | $0.04844 | $555,105 | 20:57:17 13/07/2026 |
| 59 | LBank |
PYTH/USDT | $0.04854 | $526,503 | 20:57:11 13/07/2026 |
| 60 |  Bitcastle |
PYTH/USDT | $0.04836 | $523,497 | 21:00:18 13/07/2026 |
| 61 |  Bitvavo |
PYTH/EUR | $0.04852 | $518,279 | 20:57:10 13/07/2026 |
| 62 | BlockFin |
PYTH/USDT | $0.04858 | $506,443 | 20:54:15 13/07/2026 |
| 63 | Coinlocally |
PYTH/USDT | $0.04846 | $505,525 | 21:00:11 13/07/2026 |
| 64 |  CoinTR |
PYTH/USDT | $0.04866 | $477,261 | 20:57:11 13/07/2026 |
| 65 |  EasiCoin |
PYTH/USDT | $0.04846 | $466,052 | 21:00:17 13/07/2026 |
| 66 |  Coinbase Exchange |
PYTH/USD | $0.04850 | $461,372 | 20:57:00 13/07/2026 |
| 67 |  Raydium (CLMM) |
PYTH/SOL | $0.04847 | $454,895 | 20:59:06 13/07/2026 |
| 68 |  OKX |
PYTH/USDT | $0.04853 | $453,503 | 20:56:24 13/07/2026 |
| 69 | Phemex |
PYTH/USDT | $0.04866 | $434,336 | 20:57:10 13/07/2026 |
| 70 | YUBIT |
PYTH/USDT | $0.04843 | $433,657 | 20:57:15 13/07/2026 |
| 71 | MEXC |
PYTH/USDT | $0.04863 | $423,585 | 20:54:09 13/07/2026 |
| 72 | Binance |
PYTH/TRY | $0.04849 | $419,511 | 20:56:54 13/07/2026 |
| 73 | KuCoin |
PYTH/USDT | $0.04845 | $396,265 | 20:59:23 13/07/2026 |
| 74 |  BloFin |
PYTH/USDT | $0.04861 | $376,616 | 20:51:11 13/07/2026 |
| 75 |  Bitrue |
PYTH/USDT | $0.04844 | $376,236 | 20:57:16 13/07/2026 |
| 76 | Ju.com |
PYTH/USDT | $0.04737 | $365,963 | 12:57:08 13/07/2026 |
| 77 | WhiteBIT |
PYTH/USDC | $0.04857 | $349,430 | 20:57:09 13/07/2026 |
| 78 | Aivora Exchange |
PYTH/USDT | $0.03868 | $349,198 | 21:00:15 13/07/2026 |
| 79 |  KCEX |
PYTH/USDT | $0.04844 | $342,405 | 20:57:15 13/07/2026 |
| 80 | Bitget |
PYTH/USDT | $0.04843 | $317,545 | 20:54:12 13/07/2026 |
| 81 |  BitradeX |
PYTH/USDT | $0.04856 | $305,307 | 20:57:09 13/07/2026 |
| 82 | Deepcoin |
PYTH/USDT | $0.04849 | $283,353 | 20:57:08 13/07/2026 |
| 83 | OrangeX |
PYTH/USDT | $0.04852 | $270,460 | 20:57:08 13/07/2026 |
| 84 |  LeveX |
PYTH/USDT | $0.04850 | $267,933 | 21:00:07 13/07/2026 |
| 85 |  AEGET |
PYTH/USDT | $0.04846 | $224,554 | 21:00:16 13/07/2026 |
| 86 |  Kraken |
PYTH/USD | $0.04850 | $220,025 | 20:59:24 13/07/2026 |
| 87 | Gate |
PYTH/USDT | $0.04860 | $216,007 | 20:56:54 13/07/2026 |
| 88 | Toobit |
PYTH/USDT | $0.04852 | $201,615 | 20:57:11 13/07/2026 |
| 89 |  LMAX Digital |
PYTH/USD | $0.04850 | $199,031 | 21:00:10 13/07/2026 |
| 90 | AEGET |
PYTH/USDT | $0.04855 | $198,635 | 21:00:08 13/07/2026 |
| 91 |  Bithumb |
PYTH/KRW | $0.04761 | $197,759 | 20:59:54 13/07/2026 |
| 92 |  YEX |
PYTH/USDT | $0.04846 | $189,418 | 21:00:11 13/07/2026 |
| 93 |  Backpack Exchange |
PYTH/USDC | $0.04859 | $189,244 | 20:57:15 13/07/2026 |
| 94 | Bitbase |
PYTH/USDT | $0.04852 | $187,900 | 20:57:12 13/07/2026 |
| 95 |  Binance TR |
PYTH/TRY | $0.04849 | $176,594 | 20:57:09 13/07/2026 |
| 96 | Ourbit |
PYTH/USDT | $0.04858 | $176,580 | 20:57:11 13/07/2026 |
| 97 |  BtcTurk | Kripto |
PYTH/TRY | $0.04851 | $172,517 | 20:58:23 13/07/2026 |
| 98 |  Bybit EU |
PYTH/USDC | $0.04863 | $168,894 | 20:57:09 13/07/2026 |
| 99 | XT.COM |
PYTH/USDT | $0.04856 | $167,524 | 20:57:08 13/07/2026 |
| 100 |  CEEX exchange |
PYTH/USDT | $0.04846 | $152,403 | 21:00:12 13/07/2026 |
| 101 | FameEX |
PYTH/USDT | $0.04855 | $151,120 | 20:57:08 13/07/2026 |
| 102 | Binance |
PYTH/USDC | $0.04852 | $140,180 | 20:56:54 13/07/2026 |
| 103 |  BitTap |
PYTH/USDT | $0.04848 | $127,487 | 21:00:16 13/07/2026 |
| 104 |  BYDFi |
PYTH/USDT | $0.04853 | $126,223 | 21:00:16 13/07/2026 |
| 105 | Bitcastle |
PYTH/USDT | $0.04846 | $121,024 | 21:00:13 13/07/2026 |
| 106 |  Cryptomus |
PYTH/USDT | $0.04839 | $120,918 | 20:54:07 13/07/2026 |
| 107 |  GroveX |
PYTH/USDT | $0.04857 | $118,013 | 21:00:11 13/07/2026 |
| 108 |  Pionex |
PYTH/USDT | $0.04845 | $117,961 | 20:57:16 13/07/2026 |
| 109 |  SuperEx |
PYTH/USDT | $0.04847 | $117,321 | 20:57:09 13/07/2026 |
| 110 | Bitunix |
PYTH/USDT | $0.04852 | $114,662 | 20:48:07 13/07/2026 |
| 111 |  Orca |
PYTH/SOL | $0.04851 | $110,448 | 20:59:17 13/07/2026 |
| 112 |  MGBX |
PYTH/USDT | $0.04842 | $109,873 | 20:57:17 13/07/2026 |
| 113 | WhiteBIT |
PYTH/EUR | $0.04848 | $109,130 | 20:57:09 13/07/2026 |
| 114 |  Lighter |
PYTH/USDC | $0.04841 | $108,309 | 20:57:15 13/07/2026 |
| 115 |  Niza.io |
PYTH/USDT | $0.04851 | $103,314 | 21:00:11 13/07/2026 |
| 116 |  BingX |
PYTH/USDT | $0.04857 | $102,806 | 20:57:07 13/07/2026 |
| 117 |  Bitbaby |
PYTH/USDT | $0.04866 | $100,227 | 20:57:09 13/07/2026 |
| 118 | x.me Exchange |
PYTH/USDT | $0.04856 | $95,303.71 | 20:57:09 13/07/2026 |
| 119 | BTSE |
PYTH/USDT | $0.04858 | $90,470.06 | 20:57:07 13/07/2026 |
| 120 | Hibt |
PYTH/USDT | $0.04846 | $90,380.50 | 20:57:09 13/07/2026 |
| 121 | MGBX |
PYTH/USDT | $0.04856 | $89,855.35 | 20:57:09 13/07/2026 |
| 122 | BYDFi |
PYTH/USDT | $0.04846 | $86,732.28 | 21:00:11 13/07/2026 |
| 123 | CoinTR |
PYTH/TRY | $0.04894 | $85,157.70 | 20:57:11 13/07/2026 |
| 124 | KCEX |
PYTH/USDT | $0.04855 | $84,905.13 | 20:57:07 13/07/2026 |
| 125 |  ZKE |
PYTH/USDT | $0.04846 | $82,513.30 | 21:00:13 13/07/2026 |
| 126 | BloFin |
PYTH/USDT | $0.04843 | $76,269.00 | 20:57:23 13/07/2026 |
| 127 | Pionex |
PYTH/USDT | $0.04856 | $75,825.91 | 20:57:09 13/07/2026 |
| 128 | Bitrue |
PYTH/USDT | $0.04866 | $72,344.02 | 20:57:09 13/07/2026 |
| 129 |  Picol |
PYTH/USDT | $0.04856 | $66,912.43 | 21:00:08 13/07/2026 |
| 130 |  Paribu |
PYTH/TRY | $0.04830 | $59,294.22 | 20:59:53 13/07/2026 |
| 131 |  Crypto.com Exchange |
PYTH/USD | $0.04848 | $57,264.78 | 20:54:07 13/07/2026 |
| 132 | Tapbit |
PYTH/USDT | $0.04846 | $55,644.33 | 20:57:09 13/07/2026 |
| 133 | BtcTurk | Kripto |
PYTH/USDT | $0.04886 | $55,642.76 | 20:58:23 13/07/2026 |
| 134 | MEXC |
PYTH/USDC | $0.04863 | $55,116.18 | 20:54:09 13/07/2026 |
| 135 | Cofinex |
PYTH/USDT | $0.04849 | $52,814.50 | 21:00:09 13/07/2026 |
| 136 | LeveX |
PYTH/USDT | $0.04844 | $52,427.20 | 21:00:15 13/07/2026 |
| 137 |  CoinEx |
PYTH/USDT | $0.04849 | $44,765.39 | 20:59:53 13/07/2026 |
| 138 |  Aster |
PYTH/USDT | $0.04820 | $44,728.84 | 20:54:15 13/07/2026 |
| 139 | Crypto.com Exchange |
PYTH/USDT | $0.04826 | $37,702.89 | 20:54:07 13/07/2026 |
| 140 |  PointPay |
PYTH/USDT | $0.04864 | $35,957.00 | 20:54:15 13/07/2026 |
| 141 | Biconomy.com |
PYTH/USDC | $0.04849 | $35,658.32 | 20:48:08 13/07/2026 |
| 142 |  Tothemoon |
PYTH/USDT | $0.04854 | $34,499.60 | 21:00:12 13/07/2026 |
| 143 | Kraken |
PYTH/EUR | $0.04859 | $30,356.78 | 20:59:54 13/07/2026 |
| 144 |  Bit2Me |
PYTH/EUR | $0.04860 | $29,843.32 | 20:57:08 13/07/2026 |
| 145 |  Bitstamp by Robinhood |
PYTH/USD | $0.04848 | $28,336.89 | 20:59:23 13/07/2026 |
| 146 |  Coincall |
PYTH/USD | $0.04848 | $26,660.93 | 21:03:15 13/07/2026 |
| 147 | Bitrue |
PYTH/USDC | $0.04840 | $25,854.51 | 20:57:09 13/07/2026 |
| 148 | BVOX |
PYTH/USDT | $0.04851 | $23,070.50 | 20:57:12 13/07/2026 |
| 149 |  KoinBX |
PYTH/USDT | $0.04850 | $22,458.27 | 21:00:09 13/07/2026 |
| 150 |  Nonkyc.io Exchange |
PYTH/USDT | $0.04856 | $21,794.04 | 20:57:12 13/07/2026 |
| 151 | OKX |
PYTH/USDC | $0.04866 | $20,866.94 | 20:56:24 13/07/2026 |
| 152 |  Globe Derivative Exchange |
PYTH/USD | $0.04849 | $20,235.15 | 21:00:17 13/07/2026 |
| 153 |  Gemini |
PYTH/USD | $0.04849 | $18,258.39 | 20:59:53 13/07/2026 |
| 154 | Gemini |
PYTH/GUSD | $0.04849 | $18,257.51 | 20:59:54 13/07/2026 |
| 155 |  DigiFinex |
PYTH/USDT | $0.04835 | $17,137.81 | 21:00:10 13/07/2026 |
| 156 | KoinBX |
PYTH/INR | $0.05060 | $14,811.26 | 21:00:09 13/07/2026 |
| 157 |  Flipster |
PYTH/USDT | $0.04842 | $13,395.78 | 21:00:23 13/07/2026 |
| 158 |  SunX |
PYTH/USDT | $0.04846 | $12,650.02 | 21:00:18 13/07/2026 |
| 159 | Crypto.com Exchange |
PYTH/USD | $0.04836 | $12,251.79 | 20:45:42 13/07/2026 |
| 160 |  Coinbase International Exchange |
PYTH/USDC | $0.04874 | $11,361.11 | 21:00:16 13/07/2026 |
| 161 |  PrimeXBT |
PYTH/USDT | $0.04844 | $9,120.52 | 21:00:16 13/07/2026 |
| 162 | Bybit |
PYTH/USDC | $0.04887 | $9,012.30 | 20:54:08 13/07/2026 |
| 163 |  BiFinance |
PYTH/USDT | $0.04856 | $8,424.96 | 20:57:10 13/07/2026 |
| 164 |  Binance TH |
PYTH/USDT | $0.04851 | $7,541.02 | 20:57:07 13/07/2026 |
| 165 |  Tebbit |
PYTH/USDT | $0.04721 | $7,083.66 | 11:12:20 13/07/2026 |
| 166 |  Kanga Exchange |
PYTH/USDC | $0.04850 | $6,815.56 | 20:57:11 13/07/2026 |
| 167 |  Foxbit |
PYTH/BRL | $0.04868 | $6,764.28 | 21:00:07 13/07/2026 |
| 168 | Kanga Exchange |
PYTH/USDT | $0.04865 | $6,522.45 | 20:57:11 13/07/2026 |
| 169 |  Coinone |
PYTH/KRW | $0.04955 | $5,472.66 | 20:59:53 13/07/2026 |
| 170 |  Korbit |
PYTH/KRW | $0.04982 | $4,694.32 | 20:57:09 13/07/2026 |
| 171 |  HyperPay Futures |
PYTH/USDT | $0.04842 | $4,520.47 | 21:03:17 13/07/2026 |
| 172 | Raydium (CLMM) |
PYTH/JUP | $0.04846 | $4,173.01 | 20:44:46 13/07/2026 |
| 173 | Raydium (CLMM) |
PYTH/SOL | $0.04839 | $3,385.11 | 20:41:31 13/07/2026 |
| 174 | Backpack Exchange |
PYTH/USDC | $0.04856 | $3,201.81 | 20:57:08 13/07/2026 |
| 175 |  Ulink |
PYTH/USDT | $0.04846 | $2,941.66 | 21:00:25 13/07/2026 |
| 176 |  dYdX v4 |
PYTH/USD | $0.04991 | $2,899.04 | 21:04:18 13/07/2026 |
| 177 | OKX |
PYTH/EUR | $0.04836 | $2,716.53 | 20:56:54 13/07/2026 |
| 178 |  TRIV |
PYTH/USDT | $0.04850 | $2,207.82 | 21:00:14 13/07/2026 |
| 179 | TRIV |
PYTH/IDR | $0.04867 | $2,207.82 | 21:00:14 13/07/2026 |
| 180 | Orca |
USDC/PYTH | $1.00 | $2,192.23 | 20:42:06 13/07/2026 |
| 181 |  Bitkub |
PYTH/THB | $0.04879 | $2,152.57 | 20:57:07 13/07/2026 |
| 182 | Orca |
HNT/PYTH | $0.2092 | $2,109.96 | 20:17:07 13/07/2026 |
| 183 |  XBO.com |
PYTH/USDT | $0.04948 | $1,685.81 | 21:00:11 13/07/2026 |
| 184 |  Indodax |
PYTH/IDR | $0.04865 | $1,455.19 | 20:59:53 13/07/2026 |
| 185 |  CRMClick |
PYTH/USDT | $0.04847 | $1,424.09 | 21:00:07 13/07/2026 |
| 186 |  HTX |
PYTH/USDT | $0.04847 | $1,424.01 | 20:59:24 13/07/2026 |
| 187 |  CoinDCX |
PYTH/INR | $0.04988 | $1,349.72 | 21:00:08 13/07/2026 |
| 188 |  LATOKEN |
PYTH/USDT | $0.04747 | $1,289.75 | 20:51:11 13/07/2026 |
| 189 |  Azbit |
PYTH/USDT | $0.04860 | $1,267.28 | 20:54:11 13/07/2026 |
| 190 | OKX |
PYTH/USD | $0.04853 | $1,140.25 | 20:56:54 13/07/2026 |
| 191 | Raydium (CLMM) |
PYTH/SOL | $0.04898 | $1,082.10 | 20:04:10 13/07/2026 |
| 192 |  Tokocrypto |
PYTH/USDT | $0.04851 | $933.71 | 20:57:08 13/07/2026 |
| 193 |  Meteora DLMM |
PYTH/JTO | $0.04605 | $791.70 | 05:09:07 11/07/2026 |
| 194 | Bitstamp by Robinhood |
PYTH/EUR | $0.04809 | $752.30 | 20:59:53 13/07/2026 |
| 195 | CoinDCX |
PYTH/USDT | $0.04849 | $733.12 | 21:00:08 13/07/2026 |
| 196 |  Orderly |
PYTH/USDC | $0.04989 | $731.89 | 21:03:16 13/07/2026 |
| 197 |  MemeMax |
PYTH/USDC | $0.04846 | $731.89 | 21:03:16 13/07/2026 |
| 198 |  Meteora DAMM |
BSOL/PYTH | $97.91 | $602.71 | 20:49:38 13/07/2026 |
| 199 |  Bitlo |
PYTH/TRY | $0.04874 | $511.37 | 21:00:12 13/07/2026 |
| 200 | Orca |
PYTH/SOL | $0.04871 | $377.25 | 20:46:46 13/07/2026 |
| 201 | Orca |
PYTH/SOL | $0.04899 | $367.47 | 20:05:32 13/07/2026 |
| 202 | Meteora DAMM |
USDC/PYTH | $0.9972 | $359.90 | 20:50:21 13/07/2026 |
| 203 | Orca |
USDC/PYTH | $0.9957 | $270.95 | 20:50:38 13/07/2026 |
| 204 |  WOO X |
PYTH/USDT | $0.04852 | $270.33 | 20:57:07 13/07/2026 |
| 205 | Meteora DLMM |
PYTH/SOL | $0.04764 | $241.88 | 20:53:54 13/07/2026 |
| 206 |  Raydium |
PYTH/SOL | $0.04865 | $236.09 | 20:49:24 13/07/2026 |
| 207 | Orca |
PYTH/SOL | $0.04850 | $193.17 | 20:41:28 13/07/2026 |
| 208 | Orca |
BSOL/PYTH | $97.84 | $157.77 | 20:50:19 13/07/2026 |
| 209 |  Koinpark |
PYTH/INR | $0.05050 | $132.46 | 21:00:07 13/07/2026 |
| 210 |  ZebPay |
PYTH/INR | $0.04982 | $98.59 | 21:00:07 13/07/2026 |
| 211 | Orca |
PYTH/JTO | $0.04903 | $83.28 | 18:42:16 13/07/2026 |
| 212 | Meteora DAMM |
PYTH/SOL | $0.04850 | $77.52 | 20:41:31 13/07/2026 |
| 213 | Meteora DLMM |
PYTH/SOL | $0.04857 | $76.24 | 20:41:23 13/07/2026 |
| 214 | Meteora DLMM |
USDC/PYTH | $0.9988 | $68.97 | 20:41:28 13/07/2026 |
| 215 | WOO X |
PYTH/USDT | $0.04844 | $49.96 | 20:57:15 13/07/2026 |
| 216 |  Ndax |
PYTH/CAD | $0.04999 | $43.61 | 21:00:08 13/07/2026 |
| 217 |  Giottus |
PYTH/USDT | $0.04856 | $38.61 | 20:57:11 13/07/2026 |
| 218 | Orca |
PYTH/JUP | $0.04850 | $34.61 | 20:42:01 13/07/2026 |
| 219 | Giottus |
PYTH/INR | $0.03939 | $31.32 | 20:57:11 13/07/2026 |
| 220 |  CEX.IO |
PYTH/USDT | $0.04863 | $31.06 | 20:51:12 13/07/2026 |
| 221 |  Paradex |
PYTH/USD | $0.04939 | $29.68 | 21:03:16 13/07/2026 |
| 222 |  VALR |
PYTH/USDT | $0.04995 | $29.64 | 21:00:08 13/07/2026 |
| 223 | CEX.IO |
PYTH/USDC | $0.04864 | $28.78 | 20:51:12 13/07/2026 |
| 224 | CEX.IO |
PYTH/USD | $0.04864 | $25.28 | 20:51:12 13/07/2026 |
| 225 | Upbit |
PYTH/BTC | $0.04920 | $15.85 | 20:56:23 13/07/2026 |
| 226 | Orca |
BONK/PYTH | $0.000003870 | $8.90 | 20:41:28 13/07/2026 |
| 227 | Orca |
PYTH/SHDW | $0.04848 | $2.07 | 20:43:11 13/07/2026 |
| 228 | Meteora DLMM |
PYTH/MET | $0.04489 | $0.00003042 | 18:00:57 08/07/2026 |
| 229 |  HitBTC |
PYTH/USDT | $0.04543 | $0 | 21:00:11 13/07/2026 |
| 230 |  WazirX |
PYTH/USDT | $0.04756 | $0 | 21:00:12 13/07/2026 |
| 231 |  Mandala Exchange |
PYTH/USDT | $0.04543 | $0 | 20:57:08 13/07/2026 |
| 232 | Tokocrypto |
PYTH/USDC | $0.04853 | $0 | 20:57:08 13/07/2026 |
| 233 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 21:00:12 13/07/2026 |
| 234 |  Aevo |
PYTH/USD | $0.04845 | $0 | 21:03:16 13/07/2026 |
| 235 |  ADEN |
PYTH/USDT | $0.04846 | $0 | 21:03:53 13/07/2026 |
| 236 |  Gate US |
PYTH/USDT | $0.04849 | $0 | 21:00:09 13/07/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 13/07/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,013,403 với tỷ giá $0.04843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.