Pyth Network PYTH
Xếp hạng #94
07:53:00 12/09/2026
Giá Pyth Network (PYTH)
$0.05106 -0.2%
0.0000006608 BTC
1,316 VND
Thấp: $0.05013
Cao: $0.05388
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.05077 | $197,432,379 | 06:57:17 12/09/2026 |
| 2 |  KTX |
PYTH/USDT | $0.05077 | $71,226,063 | 07:00:15 12/09/2026 |
| 3 |  TruBit Pro Exchange |
PYTH/USDT | $0.05082 | $69,438,882 | 07:00:15 12/09/2026 |
| 4 |  ASTX |
PYTH/USDT | $0.05088 | $12,000,948 | 07:00:09 12/09/2026 |
| 5 |  Binance |
PYTH/USDT | $0.05076 | $9,672,811 | 06:54:17 12/09/2026 |
| 6 |  OrangeX |
PYTH/USDT | $0.05064 | $7,943,038 | 06:45:15 12/09/2026 |
| 7 |  FameEX |
PYTH/USDT | $0.05078 | $6,083,114 | 06:57:20 12/09/2026 |
| 8 |  LBank |
PYTH/USDT | $0.05077 | $5,995,554 | 06:57:16 12/09/2026 |
| 9 |  Tapbit |
PYTH/USDT | $0.05089 | $5,525,896 | 06:57:15 12/09/2026 |
| 10 |  Hibt |
PYTH/USDT | $0.05083 | $4,498,512 | 06:57:17 12/09/2026 |
| 11 |  BTCC |
PYTH/USDT | $0.05084 | $4,379,857 | 06:57:16 12/09/2026 |
| 12 |  WhiteBIT |
PYTH/USDT | $0.05088 | $4,231,853 | 06:57:15 12/09/2026 |
| 13 |  Deepcoin |
PYTH/USDT | $0.05073 | $3,997,910 | 09:33:15 11/09/2026 |
| 14 |  Aivora Exchange |
PYTH/USDT | $0.05087 | $3,967,747 | 07:00:09 12/09/2026 |
| 15 |  CoinW |
PYTH/USDT | $0.05076 | $3,370,568 | 06:57:18 12/09/2026 |
| 16 |  Batonex |
PYTH/USDT | $0.05081 | $3,223,340 | 07:00:16 12/09/2026 |
| 17 |  Bybit |
PYTH/USDT | $0.05077 | $2,949,185 | 06:54:16 12/09/2026 |
| 18 |  BiKing |
PYTH/USDT | $0.05080 | $2,948,166 | 07:00:17 12/09/2026 |
| 19 |  BingX |
PYTH/USDT | $0.05076 | $2,440,714 | 06:57:18 12/09/2026 |
| 20 |  Biconomy.com |
PYTH/USDT | $0.05077 | $1,993,551 | 06:57:15 12/09/2026 |
| 21 |  Ourbit |
PYTH/USDT | $0.05077 | $1,932,598 | 06:57:17 12/09/2026 |
| 22 | Binance |
PYTH/USDT | $0.05086 | $1,783,538 | 06:56:42 12/09/2026 |
| 23 |  BVOX |
PYTH/USDT | $0.05076 | $1,284,334 | 06:57:15 12/09/2026 |
| 24 |  MEXC |
PYTH/USDT | $0.05077 | $1,179,448 | 06:57:16 12/09/2026 |
| 25 |  OneBullEx |
PYTH/USDT | $0.05082 | $1,076,373 | 07:00:16 12/09/2026 |
| 26 |  Toobit |
PYTH/USDT | $0.05076 | $1,022,781 | 06:57:15 12/09/2026 |
| 27 |  CoinMy |
PYTH/USDT | $0.05088 | $1,005,082 | 07:00:08 12/09/2026 |
| 28 |  XT.COM |
PYTH/USDT | $0.05076 | $972,577 | 06:57:42 12/09/2026 |
| 29 |  Hotcoin |
PYTH/USDT | $0.05086 | $964,339 | 06:57:10 12/09/2026 |
| 30 | Hotcoin |
PYTH/USDT | $0.05076 | $922,795 | 06:57:21 12/09/2026 |
| 31 |  Orca |
PYTH/SOL | $0.05084 | $910,496 | 06:59:12 12/09/2026 |
| 32 |  Bitget |
PYTH/USDT | $0.05075 | $900,588 | 06:54:16 12/09/2026 |
| 33 | BTCC |
PYTH/USDT | $0.05085 | $892,580 | 06:57:09 12/09/2026 |
| 34 |  Cofinex |
PYTH/USDT | $0.05078 | $890,361 | 07:00:17 12/09/2026 |
| 35 |  Zoomex |
PYTH/USDT | $0.05085 | $879,411 | 07:00:24 12/09/2026 |
| 36 |  Bitunix |
PYTH/USDT | $0.05076 | $798,775 | 06:54:17 12/09/2026 |
| 37 |  YUBIT |
PYTH/USDT | $0.05079 | $756,220 | 06:57:09 12/09/2026 |
| 38 |  BASEKX |
PYTH/USDT | $0.05082 | $695,593 | 07:00:16 12/09/2026 |
| 39 |  Bitbase |
PYTH/USDT | $0.05098 | $646,557 | 09:18:42 11/09/2026 |
| 40 |  BlockFin |
PYTH/USDT | $0.05075 | $598,036 | 06:57:15 12/09/2026 |
| 41 |  Bitcastle |
PYTH/USDT | $0.05078 | $575,721 | 07:00:18 12/09/2026 |
| 42 |  EasiCoin |
PYTH/USDT | $0.05082 | $557,407 | 07:00:16 12/09/2026 |
| 43 |  Phemex |
PYTH/USDT | $0.05089 | $533,736 | 06:57:08 12/09/2026 |
| 44 |  x.me Exchange |
PYTH/USDT | $0.05082 | $526,204 | 07:00:19 12/09/2026 |
| 45 | WhiteBIT |
PYTH/USDT | $0.05084 | $524,157 | 06:57:07 12/09/2026 |
| 46 | ASTX |
PYTH/USDT | $0.05082 | $505,816 | 07:00:16 12/09/2026 |
| 47 |  AEGET |
PYTH/USDT | $0.05075 | $493,615 | 06:54:16 12/09/2026 |
| 48 |  Upbit |
PYTH/KRW | $0.05166 | $472,106 | 06:56:53 12/09/2026 |
| 49 | BlockFin |
PYTH/USDT | $0.05084 | $468,874 | 06:57:11 12/09/2026 |
| 50 |  CoinTR |
PYTH/USDT | $0.05069 | $436,339 | 07:00:11 12/09/2026 |
| 51 | YUBIT |
PYTH/USDT | $0.05076 | $435,148 | 06:57:16 12/09/2026 |
| 52 |  BitDelta |
PYTH/USDT | $0.05088 | $415,258 | 07:00:07 12/09/2026 |
| 53 | MEXC |
PYTH/USDT | $0.05084 | $414,308 | 06:57:12 12/09/2026 |
| 54 | LBank |
PYTH/USDT | $0.05087 | $408,733 | 06:57:08 12/09/2026 |
| 55 | Bybit |
PYTH/USDT | $0.05081 | $380,204 | 06:54:08 12/09/2026 |
| 56 |  OKX |
PYTH/USDT | $0.05083 | $360,166 | 06:56:23 12/09/2026 |
| 57 | Hibt |
PYTH/USDT | $0.05085 | $356,737 | 06:57:08 12/09/2026 |
| 58 | Aivora Exchange |
PYTH/USDT | $0.03870 | $349,408 | 07:00:15 12/09/2026 |
| 59 | Deepcoin |
PYTH/USDT | $0.05085 | $344,102 | 06:57:11 12/09/2026 |
| 60 | OrangeX |
PYTH/USDT | $0.05073 | $343,822 | 06:45:08 12/09/2026 |
| 61 | BVOX |
PYTH/USDT | $0.05084 | $342,600 | 06:57:07 12/09/2026 |
| 62 |  Bitrue |
PYTH/USDT | $0.05077 | $335,000 | 06:57:17 12/09/2026 |
| 63 | Bitbase |
PYTH/USDT | $0.05148 | $334,158 | 07:57:07 11/09/2026 |
| 64 |  Coinbase Exchange |
PYTH/USD | $0.05078 | $323,683 | 06:56:29 12/09/2026 |
| 65 |  Echobit |
PYTH/USDT | $0.05085 | $321,994 | 06:57:08 12/09/2026 |
| 66 |  Gate |
PYTH/USDT | $0.05075 | $301,964 | 06:57:19 12/09/2026 |
| 67 |  Hyperliquid |
PYTH/USDC | $0.05080 | $293,985 | 06:57:26 12/09/2026 |
| 68 |  BloFin |
PYTH/USDT | $0.05084 | $279,908 | 06:57:11 12/09/2026 |
| 69 |  GroveX |
PYTH/USDT | $0.05084 | $265,149 | 06:57:07 12/09/2026 |
| 70 |  B2Z Exchange |
PYTH/USD | $0.05090 | $260,651 | 07:00:15 12/09/2026 |
| 71 |  BTSE |
PYTH/USDT | $0.05081 | $260,277 | 06:54:15 12/09/2026 |
| 72 |  Bitvavo |
PYTH/EUR | $0.05085 | $238,968 | 06:57:12 12/09/2026 |
| 73 |  Raydium (CLMM) |
PYTH/SOL | $0.05088 | $236,883 | 06:54:29 12/09/2026 |
| 74 |  KuCoin |
PYTH/USDT | $0.05078 | $205,195 | 06:57:19 12/09/2026 |
| 75 | Binance |
PYTH/TRY | $0.05095 | $203,865 | 06:56:42 12/09/2026 |
| 76 |  BITmarkets |
PYTH/USDT | $0.05087 | $193,737 | 07:00:15 12/09/2026 |
| 77 | AEGET |
PYTH/USDT | $0.05090 | $178,307 | 07:00:11 12/09/2026 |
| 78 | BiKing |
PYTH/USDT | $0.05089 | $178,283 | 07:00:09 12/09/2026 |
| 79 | EasiCoin |
PYTH/USDT | $0.05089 | $175,834 | 07:00:11 12/09/2026 |
| 80 | FameEX |
PYTH/USDT | $0.05083 | $170,571 | 06:57:12 12/09/2026 |
| 81 | KuCoin |
PYTH/USDT | $0.05087 | $167,446 | 06:59:23 12/09/2026 |
| 82 | Bitget |
PYTH/USDT | $0.05084 | $165,131 | 06:58:44 12/09/2026 |
| 83 |  AlphaX |
PYTH/USDT | $0.05082 | $151,534 | 07:00:16 12/09/2026 |
| 84 | Toobit |
PYTH/USDT | $0.05084 | $147,849 | 06:57:12 12/09/2026 |
| 85 |  Kraken |
PYTH/USD | $0.05069 | $142,605 | 06:59:24 12/09/2026 |
| 86 |  BitradeX |
PYTH/USDT | $0.05078 | $142,249 | 07:00:07 12/09/2026 |
| 87 | XT.COM |
PYTH/USDT | $0.05083 | $132,922 | 06:57:13 12/09/2026 |
| 88 |  YEX |
PYTH/USDT | $0.05088 | $126,424 | 07:00:08 12/09/2026 |
| 89 | Ourbit |
PYTH/USDT | $0.05086 | $122,198 | 06:57:16 12/09/2026 |
| 90 | Binance |
PYTH/USDC | $0.05076 | $121,292 | 06:56:42 12/09/2026 |
| 91 |  SuperEx |
PYTH/USDT | $0.05084 | $116,583 | 07:00:09 12/09/2026 |
| 92 | Bitcastle |
PYTH/USDT | $0.05088 | $111,328 | 07:00:12 12/09/2026 |
| 93 | Bitunix |
PYTH/USDT | $0.05084 | $108,472 | 06:54:08 12/09/2026 |
| 94 |  Niza.io |
PYTH/USDT | $0.05088 | $103,545 | 07:00:09 12/09/2026 |
| 95 | Gate |
PYTH/USDT | $0.05074 | $102,742 | 06:59:24 12/09/2026 |
| 96 | WhiteBIT |
PYTH/USDC | $0.05089 | $97,741.60 | 06:57:07 12/09/2026 |
| 97 |  BYDFi |
PYTH/USDT | $0.05075 | $94,881.54 | 07:00:15 12/09/2026 |
| 98 |  MGBX |
PYTH/USDT | $0.05074 | $91,358.04 | 06:57:16 12/09/2026 |
| 99 | MGBX |
PYTH/USDT | $0.05089 | $90,139.69 | 06:57:08 12/09/2026 |
| 100 | BingX |
PYTH/USDT | $0.05084 | $88,682.93 | 06:57:08 12/09/2026 |
| 101 |  BitTap |
PYTH/USDT | $0.05082 | $87,122.32 | 07:00:16 12/09/2026 |
| 102 | BYDFi |
PYTH/USDT | $0.05088 | $86,512.91 | 07:00:07 12/09/2026 |
| 103 | x.me Exchange |
PYTH/USDT | $0.05088 | $84,697.45 | 07:00:09 12/09/2026 |
| 104 | CoinTR |
PYTH/TRY | $0.05059 | $82,964.08 | 07:00:11 12/09/2026 |
| 105 |  Bithumb |
PYTH/KRW | $0.05152 | $82,883.67 | 06:59:54 12/09/2026 |
| 106 |  Pionex |
PYTH/USDT | $0.05077 | $75,980.63 | 06:57:16 12/09/2026 |
| 107 |  ZKE |
PYTH/USDT | $0.05089 | $75,914.74 | 07:00:13 12/09/2026 |
| 108 |  LMAX Digital |
PYTH/USD | $0.05070 | $75,175.60 | 07:00:10 12/09/2026 |
| 109 | Pionex |
PYTH/USDT | $0.05079 | $74,737.31 | 06:57:12 12/09/2026 |
| 110 |  Bitbaby |
PYTH/USDT | $0.05088 | $73,892.59 | 07:00:07 12/09/2026 |
| 111 |  BiFinance |
PYTH/USDT | $0.05086 | $73,385.99 | 06:57:07 12/09/2026 |
| 112 | MEXC |
PYTH/USDC | $0.05087 | $71,235.48 | 06:57:12 12/09/2026 |
| 113 |  Lighter |
PYTH/USDC | $0.05057 | $70,568.97 | 07:00:15 12/09/2026 |
| 114 | Bitrue |
PYTH/USDT | $0.05098 | $67,906.56 | 06:57:08 12/09/2026 |
| 115 | WhiteBIT |
PYTH/EUR | $0.05093 | $67,805.86 | 06:57:07 12/09/2026 |
| 116 |  CoinEx |
PYTH/USDT | $0.05082 | $67,021.42 | 06:57:15 12/09/2026 |
| 117 |  Picol |
PYTH/USDT | $0.05088 | $65,895.91 | 07:00:08 12/09/2026 |
| 118 | BloFin |
PYTH/USDT | $0.05075 | $61,220.34 | 06:57:17 12/09/2026 |
| 119 |  TxFlow |
PYTH/USDC | $0.05088 | $52,824.12 | 07:00:12 12/09/2026 |
| 120 |  Cryptomus |
PYTH/USDT | $0.05087 | $51,937.21 | 06:57:08 12/09/2026 |
| 121 |  BtcTurk | Kripto |
PYTH/TRY | $0.05080 | $51,797.94 | 06:59:23 12/09/2026 |
| 122 | Cofinex |
PYTH/USDT | $0.05088 | $51,469.14 | 07:00:10 12/09/2026 |
| 123 | Biconomy.com |
PYTH/USDC | $0.05084 | $46,942.25 | 06:57:07 12/09/2026 |
| 124 |  LeveX |
PYTH/USDT | $0.05081 | $43,880.57 | 07:00:15 12/09/2026 |
| 125 |  CEEX exchange |
PYTH/USDT | $0.05278 | $43,212.18 | 07:00:08 12/09/2026 |
| 126 |  Blynex |
PYTH/USDT | $0.05092 | $41,026.99 | 07:00:07 12/09/2026 |
| 127 |  Binance TR |
PYTH/TRY | $0.05095 | $38,383.87 | 06:57:09 12/09/2026 |
| 128 |  KCEX |
PYTH/USDT | $0.05087 | $38,016.60 | 06:57:07 12/09/2026 |
| 129 |  WEEX |
PYTH/USDT | $0.05085 | $37,997.90 | 06:57:13 12/09/2026 |
| 130 |  Tothemoon |
PYTH/USDT | $0.05093 | $36,404.60 | 07:00:16 12/09/2026 |
| 131 |  Bit2Me |
PYTH/EUR | $0.05085 | $35,187.94 | 07:00:07 12/09/2026 |
| 132 | Kraken |
PYTH/EUR | $0.05085 | $35,084.59 | 06:59:24 12/09/2026 |
| 133 | LeveX |
PYTH/USDT | $0.05090 | $31,281.23 | 07:00:08 12/09/2026 |
| 134 |  Bitstamp by Robinhood |
PYTH/USD | $0.05100 | $28,280.92 | 06:59:23 12/09/2026 |
| 135 |  Paribu |
PYTH/TRY | $0.05059 | $27,325.57 | 06:56:23 12/09/2026 |
| 136 | Bitrue |
PYTH/USDC | $0.05089 | $25,483.26 | 06:57:08 12/09/2026 |
| 137 |  Backpack Exchange |
PYTH/USDC | $0.05210 | $24,082.58 | 20:15:16 11/09/2026 |
| 138 |  KoinBX |
PYTH/USDT | $0.05089 | $22,368.35 | 07:00:10 12/09/2026 |
| 139 |  Variational |
PYTH/USDC | $0.05079 | $21,909.94 | 07:03:16 12/09/2026 |
| 140 |  Globe Derivative Exchange |
PYTH/USD | $0.05089 | $21,514.91 | 07:00:17 12/09/2026 |
| 141 |  LATOKEN |
PYTH/USDT | $0.05073 | $21,220.17 | 06:57:11 12/09/2026 |
| 142 |  Coincall |
PYTH/USD | $0.05091 | $20,217.56 | 07:03:15 12/09/2026 |
| 143 |  PointPay |
PYTH/USDT | $0.05081 | $19,062.09 | 06:57:11 12/09/2026 |
| 144 |  DigiFinex |
PYTH/USDT | $0.05078 | $14,218.50 | 07:00:09 12/09/2026 |
| 145 | CoinEx |
PYTH/USDT | $0.05077 | $13,546.71 | 06:59:53 12/09/2026 |
| 146 | BtcTurk | Kripto |
PYTH/USDT | $0.05129 | $12,442.13 | 06:59:23 12/09/2026 |
| 147 |  Aster |
PYTH/USDT | $0.05038 | $12,235.72 | 06:54:15 12/09/2026 |
| 148 |  Nonkyc.io Exchange |
PYTH/USDT | $0.05168 | $12,169.50 | 06:57:07 12/09/2026 |
| 149 |  Revolut X |
PYTH/USD | $0.05090 | $9,396.91 | 07:00:13 12/09/2026 |
| 150 | Backpack Exchange |
PYTH/USDC | $0.05314 | $7,828.08 | 06:57:08 12/09/2026 |
| 151 |  Kanga Exchange |
PYTH/USDC | $0.05079 | $7,017.89 | 07:00:07 12/09/2026 |
| 152 | Kanga Exchange |
PYTH/USDT | $0.05076 | $6,855.26 | 07:00:07 12/09/2026 |
| 153 |  Crypto.com Exchange |
PYTH/USDT | $0.05085 | $6,839.54 | 06:57:07 12/09/2026 |
| 154 | Crypto.com Exchange |
PYTH/USD | $0.05032 | $6,214.99 | 06:57:07 12/09/2026 |
| 155 | BTSE |
PYTH/USDT | $0.05089 | $5,790.63 | 06:54:08 12/09/2026 |
| 156 |  PrimeXBT |
PYTH/USDT | $0.05088 | $5,240.18 | 07:03:16 12/09/2026 |
| 157 | Orca |
HNT/PYTH | $0.4998 | $5,123.44 | 04:15:08 12/09/2026 |
| 158 |  CoinDCX |
PYTH/INR | $0.05298 | $4,983.56 | 07:00:09 12/09/2026 |
| 159 |  Gemini |
PYTH/USD | $0.05095 | $4,966.64 | 06:59:53 12/09/2026 |
| 160 | KoinBX |
PYTH/INR | $0.05291 | $4,662.20 | 07:00:10 12/09/2026 |
| 161 | CoinDCX |
PYTH/USDT | $0.05091 | $3,389.06 | 07:00:09 12/09/2026 |
| 162 | Raydium (CLMM) |
PYTH/JUP | $0.05072 | $3,172.56 | 06:38:02 12/09/2026 |
| 163 |  Ulink |
PYTH/USDT | $0.3354 | $3,040.25 | 07:00:18 12/09/2026 |
| 164 |  Bybit EU |
PYTH/USDC | $0.05127 | $2,870.42 | 06:30:07 12/09/2026 |
| 165 |  HyperPay Futures |
PYTH/USDT | $0.05087 | $2,860.52 | 07:03:17 12/09/2026 |
| 166 |  SunX |
PYTH/USDT | $0.05082 | $2,672.71 | 07:01:18 12/09/2026 |
| 167 | Crypto.com Exchange |
PYTH/USD | $0.05058 | $2,585.08 | 06:12:18 12/09/2026 |
| 168 |  Flipster |
PYTH/USDT | $0.05254 | $2,503.15 | 07:00:15 12/09/2026 |
| 169 |  Meteora DLMM |
USDC/PYTH | $1.00 | $2,003.23 | 06:47:10 12/09/2026 |
| 170 | OKX |
PYTH/USDC | $0.05043 | $1,968.03 | 06:56:23 12/09/2026 |
| 171 | OKX |
PYTH/USD | $0.05099 | $1,876.15 | 06:56:23 12/09/2026 |
| 172 | OKX |
PYTH/EUR | $0.05026 | $1,675.69 | 06:56:23 12/09/2026 |
| 173 |  Azbit |
PYTH/USDT | $0.05085 | $1,665.26 | 06:54:07 12/09/2026 |
| 174 |  Bitlo |
PYTH/TRY | $0.05080 | $1,578.84 | 06:54:09 12/09/2026 |
| 175 |  Coinbase International Exchange |
PYTH/USDC | $0.05398 | $1,577.32 | 07:03:15 12/09/2026 |
| 176 |  Coinstore |
PYTH/USDT | $0.05085 | $1,534.97 | 07:00:07 12/09/2026 |
| 177 | Bybit |
PYTH/USDC | $0.05049 | $1,510.02 | 06:54:08 12/09/2026 |
| 178 |  Bitkub |
PYTH/THB | $0.05034 | $1,340.67 | 06:57:08 12/09/2026 |
| 179 |  XBO.com |
PYTH/USDT | $0.05047 | $1,246.76 | 07:00:11 12/09/2026 |
| 180 | Raydium (CLMM) |
PYTH/SOL | $0.05084 | $992.50 | 05:00:51 12/09/2026 |
| 181 |  TRIV |
PYTH/IDR | $0.05100 | $921.40 | 07:00:12 12/09/2026 |
| 182 | TRIV |
PYTH/USDT | $0.05087 | $918.98 | 07:00:12 12/09/2026 |
| 183 |  Binance TH |
PYTH/USDT | $0.05085 | $868.21 | 06:57:07 12/09/2026 |
| 184 |  Foxbit |
PYTH/BRL | $0.05094 | $697.31 | 07:00:07 12/09/2026 |
| 185 |  Meteora DAMM v2 |
USDC/PYTH | $1.01 | $586.30 | 05:34:51 12/09/2026 |
| 186 |  MemeMax |
PYTH/USDC | $0.05092 | $532.01 | 07:03:16 12/09/2026 |
| 187 |  Orderly |
PYTH/USDC | $0.05012 | $531.99 | 07:03:16 12/09/2026 |
| 188 |  CRMClick |
PYTH/USDT | $0.05028 | $530.20 | 06:54:09 12/09/2026 |
| 189 |  HTX |
PYTH/USDT | $0.05028 | $530.18 | 06:59:24 12/09/2026 |
| 190 |  dYdX v4 |
PYTH/USD | $0.05403 | $470.78 | 07:04:26 12/09/2026 |
| 191 | Raydium (CLMM) |
PYTH/SOL | $0.05187 | $423.36 | 01:52:02 12/09/2026 |
| 192 |  Korbit |
PYTH/KRW | $0.05111 | $372.30 | 07:00:10 12/09/2026 |
| 193 | Orca |
USDC/PYTH | $1.01 | $329.11 | 05:34:59 12/09/2026 |
| 194 |  Meteora DAMM |
USDC/PYTH | $1.00 | $309.05 | 06:47:48 12/09/2026 |
| 195 | Meteora DAMM |
BSOL/PYTH | $134.67 | $287.46 | 06:26:30 12/09/2026 |
| 196 |  Ndax |
PYTH/CAD | $0.05375 | $254.44 | 07:00:14 12/09/2026 |
| 197 | Meteora DLMM |
USDC/PYTH | $1.00 | $233.17 | 06:47:39 12/09/2026 |
| 198 | Orca |
PYTH/JTO | $0.05097 | $217.40 | 06:56:49 12/09/2026 |
| 199 | Orca |
PYTH/SOL | $0.05083 | $202.25 | 06:21:45 12/09/2026 |
| 200 |  Coinone |
PYTH/KRW | $0.05177 | $153.12 | 06:59:53 12/09/2026 |
| 201 |  WOO X |
PYTH/USDT | $0.05082 | $149.95 | 07:00:15 12/09/2026 |
| 202 |  Raydium |
PYTH/SOL | $0.05088 | $147.67 | 06:54:30 12/09/2026 |
| 203 |  Koinpark |
PYTH/INR | $0.05373 | $132.61 | 06:57:12 12/09/2026 |
| 204 |  WazirX |
PYTH/USDT | $0.04989 | $130.28 | 07:03:12 12/09/2026 |
| 205 |  Indodax |
PYTH/IDR | $0.05106 | $128.88 | 07:02:23 12/09/2026 |
| 206 | Orca |
PYTH/SOL | $0.05059 | $102.38 | 05:00:44 12/09/2026 |
| 207 | Orca |
BSOL/PYTH | $135.05 | $100.29 | 04:59:37 12/09/2026 |
| 208 | Meteora DLMM |
PYTH/SOL | $0.05100 | $93.94 | 03:16:22 12/09/2026 |
| 209 | Orca |
USDC/PYTH | $1.00 | $60.00 | 06:13:08 12/09/2026 |
| 210 |  Tokocrypto |
PYTH/USDT | $0.05085 | $49.47 | 06:57:09 12/09/2026 |
| 211 |  VALR |
PYTH/USDT | $0.05118 | $47.77 | 07:00:11 12/09/2026 |
| 212 | Orca |
PYTH/JUP | $0.05082 | $42.45 | 06:21:28 12/09/2026 |
| 213 | Meteora DAMM |
PYTH/SOL | $0.05069 | $34.52 | 05:00:19 12/09/2026 |
| 214 |  Paradex |
PYTH/USD | $0.05411 | $29.55 | 07:33:16 06/09/2026 |
| 215 |  CEX.IO |
PYTH/USDT | $0.05093 | $23.61 | 07:00:07 12/09/2026 |
| 216 | Orca |
PYTH/SOL | $0.05059 | $23.18 | 05:00:56 12/09/2026 |
| 217 | CEX.IO |
PYTH/USDC | $0.05094 | $21.15 | 07:00:07 12/09/2026 |
| 218 | CEX.IO |
PYTH/USD | $0.05096 | $17.84 | 07:00:07 12/09/2026 |
| 219 |  ZebPay |
PYTH/INR | $0.05326 | $8.91 | 07:00:10 12/09/2026 |
| 220 | Meteora DLMM |
PYTH/SOL | $0.05103 | $6.13 | 03:16:24 12/09/2026 |
| 221 | Orca |
BONK/PYTH | $0.000002740 | $3.17 | 04:59:18 12/09/2026 |
| 222 | Orca |
PYTH/SHDW | $0.05085 | $1.46 | 05:34:30 12/09/2026 |
| 223 |  Giottus |
PYTH/INR | $0.05324 | $0.6389 | 06:51:09 12/09/2026 |
| 224 |  HitBTC |
PYTH/USDT | $0.04828 | $0 | 06:54:07 12/09/2026 |
| 225 | Bitstamp by Robinhood |
PYTH/EUR | $0.05145 | $0 | 06:59:23 12/09/2026 |
| 226 | Upbit |
PYTH/BTC | $0.05412 | $0 | 06:56:53 12/09/2026 |
| 227 |  BitMart |
PYTH/USDT | $0.04327 | $0 | 07:03:16 12/09/2026 |
| 228 |  Mandala Exchange |
PYTH/USDT | $0.04828 | $0 | 06:54:12 12/09/2026 |
| 229 | Tokocrypto |
PYTH/USDC | $0.05076 | $0 | 06:57:09 12/09/2026 |
| 230 | Giottus |
PYTH/USDT | $0.05081 | $0 | 06:51:09 12/09/2026 |
| 231 | WOO X |
PYTH/USDT | $0.05088 | $0 | 07:00:09 12/09/2026 |
| 232 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 21:42:18 09/09/2026 |
| 233 |  Aevo |
PYTH/USD | $0.05091 | $0 | 07:03:16 12/09/2026 |
| 234 |  ADEN |
PYTH/USDT | $0.05081 | $0 | 07:03:59 12/09/2026 |
| 235 |  Gate US |
PYTH/USDT | $0.05088 | $0 | 07:00:08 12/09/2026 |
| 236 | CoinMy |
PYTH/USDT | $0.04678 | $0 | 07:00:15 12/09/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 12/09/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,432,379 với tỷ giá $0.05077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.