Pyth Network PYTH
Xếp hạng #116
04:48:00 24/04/2026
Giá Pyth Network (PYTH)
$0.05246 9.76%
0.0000006720 BTC
1,400 VND
Thấp: $0.04582
Cao: $0.05266
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.05061 | $190,163,465 | 03:57:17 24/04/2026 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.05083 | $60,848,994 | 04:03:15 24/04/2026 |
| 3 |  KTX |
PYTH/USDT | $0.05082 | $57,879,210 | 04:03:15 24/04/2026 |
| 4 |  CoinMy |
PYTH/USDT | $0.05111 | $16,367,046 | 04:03:13 24/04/2026 |
| 5 |  Binance |
PYTH/USDT | $0.05057 | $9,384,883 | 03:54:16 24/04/2026 |
| 6 |  Batonex |
PYTH/USDT | $0.05078 | $8,787,436 | 04:03:16 24/04/2026 |
| 7 | CoinMy |
PYTH/USDT | $0.05078 | $7,488,301 | 04:03:16 24/04/2026 |
| 8 |  NovaEx |
PYTH/USDT | $0.05081 | $6,787,300 | 04:03:16 24/04/2026 |
| 9 |  OrangeX |
PYTH/USDT | $0.05061 | $5,508,810 | 03:57:15 24/04/2026 |
| 10 |  Bybit |
PYTH/USDT | $0.05058 | $5,277,876 | 03:54:16 24/04/2026 |
| 11 |  FameEX |
PYTH/USDT | $0.04899 | $5,221,340 | 03:57:19 24/04/2026 |
| 12 |  BTCC |
PYTH/USDT | $0.05069 | $4,807,973 | 03:57:16 24/04/2026 |
| 13 |  Millionero |
PYTH/USDT | $0.05070 | $4,045,261 | 04:00:15 24/04/2026 |
| 14 |  Aivora Exchange |
PYTH/USDT | $0.05092 | $3,686,576 | 04:03:08 24/04/2026 |
| 15 |  BiKing |
PYTH/USDT | $0.05073 | $2,759,407 | 04:00:17 24/04/2026 |
| 16 |  Tapbit |
PYTH/USDT | $0.05071 | $2,506,846 | 03:57:15 24/04/2026 |
| 17 |  BVOX |
PYTH/USDT | $0.05064 | $2,483,011 | 03:57:15 24/04/2026 |
| 18 |  WhiteBIT |
PYTH/USDT | $0.05052 | $2,291,395 | 03:54:15 24/04/2026 |
| 19 |  CoinW |
PYTH/USDT | $0.05066 | $2,188,638 | 03:57:17 24/04/2026 |
| 20 |  Biconomy.com |
PYTH/USDT | $0.05061 | $1,955,229 | 03:57:15 24/04/2026 |
| 21 | BiKing |
PYTH/USDT | $0.05091 | $1,954,301 | 04:00:08 24/04/2026 |
| 22 | Binance |
PYTH/USDT | $0.05072 | $1,951,700 | 03:56:54 24/04/2026 |
| 23 |  Ourbit |
PYTH/USDT | $0.05064 | $1,904,982 | 03:57:16 24/04/2026 |
| 24 |  Coinlocally |
PYTH/USDT | $0.05084 | $1,849,984 | 04:03:16 24/04/2026 |
| 25 |  Ekbit |
PYTH/USDT | $0.05082 | $1,728,722 | 04:03:16 24/04/2026 |
| 26 |  Hotcoin |
PYTH/USDT | $0.05073 | $1,631,701 | 04:00:20 24/04/2026 |
| 27 |  Zoomex |
PYTH/USDT | $0.05064 | $1,588,363 | 03:57:15 24/04/2026 |
| 28 |  BTSE |
PYTH/USDT | $0.05057 | $1,581,725 | 03:57:15 24/04/2026 |
| 29 |  MEXC |
PYTH/USDT | $0.05062 | $1,528,116 | 03:57:16 24/04/2026 |
| 30 |  B2Z Exchange |
PYTH/USD | $0.05088 | $1,522,227 | 04:03:15 24/04/2026 |
| 31 |  BITmarkets |
PYTH/USDT | $0.05078 | $1,521,554 | 04:03:16 24/04/2026 |
| 32 |  AlphaX |
PYTH/USDT | $0.05085 | $1,421,895 | 04:03:22 24/04/2026 |
| 33 |  Toobit |
PYTH/USDT | $0.05065 | $1,156,993 | 03:57:19 24/04/2026 |
| 34 |  Ju.com |
PYTH/USDT | $0.05081 | $1,119,397 | 04:00:16 24/04/2026 |
| 35 | BTCC |
PYTH/USDT | $0.05061 | $968,500 | 03:57:08 24/04/2026 |
| 36 | Bybit |
PYTH/USDT | $0.05064 | $951,661 | 03:54:11 24/04/2026 |
| 37 |  BitMart |
PYTH/USDT | $0.05071 | $919,154 | 03:57:07 24/04/2026 |
| 38 |  Cofinex |
PYTH/USDT | $0.05081 | $913,094 | 04:03:15 24/04/2026 |
| 39 | Hotcoin |
PYTH/USDT | $0.05071 | $885,867 | 04:00:09 24/04/2026 |
| 40 |  Bitget |
PYTH/USDT | $0.05052 | $873,456 | 03:54:16 24/04/2026 |
| 41 |  Upbit |
PYTH/KRW | $0.05081 | $859,954 | 03:56:54 24/04/2026 |
| 42 | NovaEx |
PYTH/USDT | $0.05112 | $773,812 | 04:03:10 24/04/2026 |
| 43 |  OKX |
PYTH/USDT | $0.05074 | $731,823 | 03:56:23 24/04/2026 |
| 44 |  Gate |
PYTH/USDT | $0.05050 | $729,365 | 03:54:19 24/04/2026 |
| 45 |  CoinTR |
PYTH/USDT | $0.05081 | $706,447 | 04:00:07 24/04/2026 |
| 46 |  Hyperliquid |
PYTH/USD | $0.05056 | $703,766 | 03:57:26 24/04/2026 |
| 47 |  KuCoin |
PYTH/USDT | $0.05059 | $698,891 | 03:54:19 24/04/2026 |
| 48 | Coinlocally |
PYTH/USDT | $0.05102 | $680,283 | 04:03:09 24/04/2026 |
| 49 |  Phemex |
PYTH/USDT | $0.05060 | $669,520 | 03:57:17 24/04/2026 |
| 50 |  CEEX exchange |
PYTH/USDT | $0.05102 | $658,556 | 04:03:10 24/04/2026 |
| 51 |  Bitcastle |
PYTH/USDT | $0.05081 | $656,921 | 04:03:19 24/04/2026 |
| 52 |  BlockFin |
PYTH/USDT | $0.05092 | $583,065 | 04:03:09 24/04/2026 |
| 53 |  Bitunix |
PYTH/USDT | $0.05062 | $527,466 | 03:57:15 24/04/2026 |
| 54 |  EagleX |
PYTH/USDT | $0.05082 | $506,869 | 04:03:10 24/04/2026 |
| 55 | Millionero |
PYTH/USDT | $0.05080 | $491,713 | 04:00:07 24/04/2026 |
| 56 | BlockFin |
PYTH/USDT | $0.05081 | $480,218 | 04:03:15 24/04/2026 |
| 57 |  VOOX Exchange |
PYTH/USDT | $0.05071 | $477,657 | 04:00:18 24/04/2026 |
| 58 |  YUBIT |
PYTH/USDT | $0.05081 | $474,621 | 03:57:11 24/04/2026 |
| 59 |  LBank |
PYTH/USDT | $0.05073 | $422,098 | 03:57:08 24/04/2026 |
| 60 | FameEX |
PYTH/USDT | $0.05076 | $417,003 | 03:57:08 24/04/2026 |
| 61 |  EasiCoin |
PYTH/USDT | $0.05082 | $407,259 | 04:03:15 24/04/2026 |
| 62 | WhiteBIT |
PYTH/USDT | $0.05071 | $404,249 | 03:54:08 24/04/2026 |
| 63 | MEXC |
PYTH/USDT | $0.05028 | $402,093 | 03:39:10 24/04/2026 |
| 64 |  Deepcoin |
PYTH/USDT | $0.05070 | $387,414 | 03:57:07 24/04/2026 |
| 65 |  BloFin |
PYTH/USDT | $0.05071 | $355,662 | 04:00:07 24/04/2026 |
| 66 | KuCoin |
PYTH/USDT | $0.05068 | $355,221 | 03:55:23 24/04/2026 |
| 67 | Aivora Exchange |
PYTH/USDT | $0.03872 | $349,580 | 04:03:16 24/04/2026 |
| 68 |  BtcTurk | Kripto |
PYTH/TRY | $0.05113 | $346,578 | 04:02:53 24/04/2026 |
| 69 |  BitradeX |
PYTH/USDT | $0.05081 | $304,262 | 04:00:11 24/04/2026 |
| 70 |  Coinbase Exchange |
PYTH/USD | $0.05070 | $274,272 | 03:57:00 24/04/2026 |
| 71 |  WEEX |
PYTH/USDT | $0.05071 | $274,128 | 03:57:08 24/04/2026 |
| 72 |  XT.COM |
PYTH/USDT | $0.05071 | $270,073 | 03:57:13 24/04/2026 |
| 73 |  YEX |
PYTH/USDT | $0.05082 | $247,934 | 04:03:12 24/04/2026 |
| 74 | Bitunix |
PYTH/USDT | $0.05071 | $244,411 | 03:57:07 24/04/2026 |
| 75 | Phemex |
PYTH/USDT | $0.05101 | $240,027 | 03:57:13 24/04/2026 |
| 76 | Bitget |
PYTH/USDT | $0.05062 | $229,789 | 03:54:12 24/04/2026 |
| 77 |  Bitrue |
PYTH/USDT | $0.05063 | $219,615 | 03:57:17 24/04/2026 |
| 78 | Binance |
PYTH/TRY | $0.05080 | $210,055 | 03:56:54 24/04/2026 |
| 79 |  GroveX |
PYTH/USDT | $0.05048 | $207,304 | 04:00:12 24/04/2026 |
| 80 |  Bitop |
PYTH/USDT | $0.05071 | $207,168 | 04:03:14 24/04/2026 |
| 81 | Gate |
PYTH/USDT | $0.05075 | $204,169 | 03:56:54 24/04/2026 |
| 82 |  ASTX |
PYTH/USDT | $0.05081 | $202,574 | 04:03:10 24/04/2026 |
| 83 | Ourbit |
PYTH/USDT | $0.05078 | $199,451 | 03:57:07 24/04/2026 |
| 84 | Toobit |
PYTH/USDT | $0.05061 | $197,835 | 03:57:07 24/04/2026 |
| 85 | Deepcoin |
PYTH/USDT | $0.05065 | $193,894 | 03:57:15 24/04/2026 |
| 86 |  Raydium (CLMM) |
PYTH/SOL | $0.05086 | $174,155 | 03:59:50 24/04/2026 |
| 87 |  AscendEX |
PYTH/USDT | $0.05087 | $154,976 | 03:54:11 24/04/2026 |
| 88 |  BingX |
PYTH/USDT | $0.05081 | $153,953 | 03:57:12 24/04/2026 |
| 89 |  Bitvavo |
PYTH/EUR | $0.05076 | $152,917 | 03:57:07 24/04/2026 |
| 90 |  Globe Derivative Exchange |
PYTH/USD | $0.05091 | $147,291 | 04:03:16 24/04/2026 |
| 91 |  Hibt |
PYTH/USDT | $0.05071 | $146,227 | 03:57:08 24/04/2026 |
| 92 | Binance |
PYTH/USDC | $0.05080 | $145,662 | 03:56:54 24/04/2026 |
| 93 |  Binance TR |
PYTH/TRY | $0.05080 | $137,053 | 03:57:09 24/04/2026 |
| 94 |  SuperEx |
PYTH/USDT | $0.05078 | $131,669 | 04:00:10 24/04/2026 |
| 95 | BloFin |
PYTH/USDT | $0.05073 | $129,178 | 04:00:18 24/04/2026 |
| 96 |  Azbit |
PYTH/USDT | $0.05071 | $127,558 | 03:57:12 24/04/2026 |
| 97 | VOOX Exchange |
PYTH/USDT | $0.05081 | $126,844 | 04:00:09 24/04/2026 |
| 98 |  Kraken |
PYTH/USD | $0.05090 | $125,596 | 03:59:55 24/04/2026 |
| 99 | Bitcastle |
PYTH/USDT | $0.05081 | $121,029 | 04:03:16 24/04/2026 |
| 100 |  Bithumb |
PYTH/KRW | $0.05086 | $120,125 | 03:59:54 24/04/2026 |
| 101 |  ZKE |
PYTH/USDT | $0.05081 | $111,582 | 04:03:13 24/04/2026 |
| 102 |  Cryptomus |
PYTH/USDT | $0.05084 | $107,640 | 04:03:12 24/04/2026 |
| 103 |  Niza.io |
PYTH/USDT | $0.05084 | $106,106 | 04:00:09 24/04/2026 |
| 104 |  MGBX |
PYTH/USDT | $0.05071 | $105,852 | 03:57:12 24/04/2026 |
| 105 | CoinTR |
PYTH/TRY | $0.05115 | $102,292 | 04:00:07 24/04/2026 |
| 106 |  BYDFi |
PYTH/USDT | $0.05061 | $94,996.74 | 04:03:16 24/04/2026 |
| 107 |  Pionex |
PYTH/USDT | $0.05071 | $94,608.33 | 03:57:08 24/04/2026 |
| 108 |  Bitbaby |
PYTH/USDT | $0.05042 | $94,125.85 | 03:51:09 24/04/2026 |
| 109 | BYDFi |
PYTH/USDT | $0.05072 | $93,660.47 | 03:57:09 24/04/2026 |
| 110 |  BitTap |
PYTH/USDT | $0.05083 | $93,138.81 | 04:03:17 24/04/2026 |
| 111 |  Backpack Exchange |
PYTH/USDC | $0.05079 | $91,745.47 | 04:00:15 24/04/2026 |
| 112 |  Paribu |
PYTH/TRY | $0.05113 | $85,904.10 | 04:02:53 24/04/2026 |
| 113 |  Picol |
PYTH/USDT | $0.05102 | $84,953.79 | 04:03:10 24/04/2026 |
| 114 | BTSE |
PYTH/USDT | $0.05078 | $79,724.13 | 03:57:11 24/04/2026 |
| 115 | Tapbit |
PYTH/USDT | $0.05061 | $76,518.64 | 03:57:11 24/04/2026 |
| 116 | Bitrue |
PYTH/USDT | $0.05081 | $75,602.06 | 03:57:10 24/04/2026 |
| 117 |  Crypto.com Exchange |
PYTH/USD | $0.05071 | $69,423.54 | 03:57:07 24/04/2026 |
| 118 | MGBX |
PYTH/USDT | $0.05055 | $64,509.78 | 03:57:16 24/04/2026 |
| 119 |  KCEX |
PYTH/USDT | $0.05081 | $62,145.45 | 03:57:07 24/04/2026 |
| 120 |  HTX |
PYTH/USDT | $0.05041 | $56,393.47 | 03:48:25 24/04/2026 |
| 121 | MEXC |
PYTH/USDC | $0.05034 | $55,896.52 | 03:39:10 24/04/2026 |
| 122 |  Tebbit |
PYTH/USDT | $0.05080 | $55,790.64 | 04:03:16 24/04/2026 |
| 123 |  Lighter |
PYTH/USDC | $0.05075 | $52,705.29 | 04:00:15 24/04/2026 |
| 124 | Cofinex |
PYTH/USDT | $0.05096 | $52,107.20 | 04:03:07 24/04/2026 |
| 125 | Pionex |
PYTH/USDT | $0.05065 | $51,176.41 | 03:57:17 24/04/2026 |
| 126 |  LeveX |
PYTH/USDT | $0.05074 | $41,267.11 | 04:03:15 24/04/2026 |
| 127 |  PointPay |
PYTH/USDT | $0.05069 | $40,746.46 | 03:57:07 24/04/2026 |
| 128 |  CoinEx |
PYTH/USDT | $0.05079 | $40,056.34 | 03:59:53 24/04/2026 |
| 129 | Biconomy.com |
PYTH/USDC | $0.05074 | $38,268.71 | 03:57:07 24/04/2026 |
| 130 | Crypto.com Exchange |
PYTH/USD | $0.05049 | $37,132.81 | 03:48:17 24/04/2026 |
| 131 |  LATOKEN |
PYTH/USDT | $0.05038 | $36,691.82 | 03:54:11 24/04/2026 |
| 132 |  Orca |
PYTH/SOL | $0.05074 | $34,712.70 | 03:59:50 24/04/2026 |
| 133 |  Tothemoon |
PYTH/USDT | $0.05090 | $33,435.04 | 04:03:12 24/04/2026 |
| 134 | BVOX |
PYTH/USDT | $0.05069 | $31,564.85 | 03:57:08 24/04/2026 |
| 135 |  DigiFinex |
PYTH/USDT | $0.05111 | $27,473.06 | 04:03:12 24/04/2026 |
| 136 | OrangeX |
PYTH/USDT | $0.05069 | $26,842.79 | 03:57:07 24/04/2026 |
| 137 | Bitrue |
PYTH/USDC | $0.05069 | $25,957.40 | 03:57:10 24/04/2026 |
| 138 | Crypto.com Exchange |
PYTH/USDT | $0.05078 | $25,747.27 | 03:57:07 24/04/2026 |
| 139 | WhiteBIT |
PYTH/EUR | $0.05070 | $23,156.14 | 03:54:08 24/04/2026 |
| 140 |  Nonkyc.io Exchange |
PYTH/USDT | $0.05051 | $22,820.59 | 04:00:12 24/04/2026 |
| 141 | Binance |
PYTH/BTC | $0.05062 | $21,365.98 | 03:56:54 24/04/2026 |
| 142 |  KoinBX |
PYTH/USDT | $0.05092 | $21,356.70 | 04:03:10 24/04/2026 |
| 143 | LeveX |
PYTH/USDT | $0.05112 | $20,901.94 | 04:03:11 24/04/2026 |
| 144 | KoinBX |
PYTH/INR | $0.05265 | $20,408.65 | 04:03:10 24/04/2026 |
| 145 |  Bitstamp by Robinhood |
PYTH/USD | $0.05074 | $16,587.50 | 03:59:23 24/04/2026 |
| 146 | OKX |
PYTH/USD | $0.05069 | $15,822.45 | 03:56:23 24/04/2026 |
| 147 |  Coincall |
PYTH/USD | $0.04832 | $14,573.34 | 04:06:15 24/04/2026 |
| 148 |  CoinDCX |
PYTH/INR | $0.05129 | $13,872.28 | 03:57:07 24/04/2026 |
| 149 | Kraken |
PYTH/EUR | $0.05014 | $13,530.06 | 03:59:55 24/04/2026 |
| 150 |  Bit2Me |
PYTH/EUR | $0.05015 | $12,353.62 | 04:00:11 24/04/2026 |
| 151 |  BlueBit |
PYTH/USDT | $0.05062 | $9,276.90 | 04:03:12 24/04/2026 |
| 152 | CoinDCX |
PYTH/USDT | $0.05067 | $6,915.89 | 03:57:07 24/04/2026 |
| 153 | Orca |
HNT/PYTH | $1.02 | $6,847.51 | 03:59:36 24/04/2026 |
| 154 | HTX |
PYTH/USDT | $0.05080 | $6,738.03 | 03:59:54 24/04/2026 |
| 155 |  Paradex |
PYTH/USD | $0.04824 | $6,513.13 | 04:06:15 24/04/2026 |
| 156 |  LMAX Digital |
PYTH/USD | $0.04930 | $6,319.49 | 04:03:11 24/04/2026 |
| 157 |  Kanga Exchange |
PYTH/USDC | $0.05040 | $6,212.46 | 03:57:07 24/04/2026 |
| 158 |  Aster |
PYTH/USDT | $0.05015 | $5,990.39 | 03:54:15 24/04/2026 |
| 159 |  dYdX v4 |
PYTH/USD | $0.05086 | $5,864.39 | 04:07:24 24/04/2026 |
| 160 | CoinUp.io |
PYTH/USDT | $0.05071 | $5,842.91 | 03:57:09 24/04/2026 |
| 161 |  BitDelta |
PYTH/USDT | $0.05071 | $5,673.69 | 04:00:11 24/04/2026 |
| 162 | Kanga Exchange |
PYTH/USDT | $0.05072 | $5,645.86 | 03:57:07 24/04/2026 |
| 163 |  PrimeXBT |
PYTH/USDT | $0.05083 | $5,462.23 | 04:03:15 24/04/2026 |
| 164 |  Coinbase International Exchange |
PYTH/USDC | $0.04900 | $5,430.23 | 04:03:15 24/04/2026 |
| 165 | Raydium (CLMM) |
PYTH/JUP | $0.05079 | $5,304.59 | 03:59:36 24/04/2026 |
| 166 |  SunX |
PYTH/USDT | $0.05081 | $4,262.69 | 04:03:17 24/04/2026 |
| 167 | Bitstamp by Robinhood |
PYTH/EUR | $0.04930 | $4,193.06 | 03:59:53 24/04/2026 |
| 168 |  Ulink |
PYTH/USDT | $0.3356 | $3,888.55 | 04:03:18 24/04/2026 |
| 169 |  HyperPay Futures |
PYTH/USDT | $0.05091 | $2,939.04 | 04:06:16 24/04/2026 |
| 170 | BtcTurk | Kripto |
PYTH/USDT | $0.05071 | $2,890.02 | 04:02:23 24/04/2026 |
| 171 | Backpack Exchange |
PYTH/USDC | $0.05069 | $2,751.00 | 04:00:09 24/04/2026 |
| 172 |  Indodax |
PYTH/IDR | $0.05402 | $2,473.69 | 04:02:24 24/04/2026 |
| 173 |  CEX.IO |
PYTH/USD | $0.05068 | $2,305.25 | 03:54:12 24/04/2026 |
| 174 |  BiFinance |
PYTH/USDT | $0.05070 | $2,210.82 | 03:57:09 24/04/2026 |
| 175 |  TRIV |
PYTH/IDR | $0.05112 | $2,166.78 | 04:03:15 24/04/2026 |
| 176 | TRIV |
PYTH/USDT | $0.05101 | $2,166.78 | 04:03:15 24/04/2026 |
| 177 |  Binance TH |
PYTH/USDT | $0.05071 | $2,051.46 | 03:57:07 24/04/2026 |
| 178 | Raydium (CLMM) |
PYTH/SOL | $0.05074 | $1,865.90 | 03:59:37 24/04/2026 |
| 179 |  Bybit EU |
PYTH/USDC | $0.04999 | $1,694.96 | 04:00:07 24/04/2026 |
| 180 |  XBO.com |
PYTH/USDT | $0.05112 | $1,539.70 | 04:03:08 24/04/2026 |
| 181 |  Foxbit |
PYTH/BRL | $0.05087 | $1,466.36 | 04:03:11 24/04/2026 |
| 182 |  Tokocrypto |
PYTH/USDT | $0.05071 | $1,454.71 | 03:57:08 24/04/2026 |
| 183 |  Bitlo |
PYTH/TRY | $0.05048 | $1,389.99 | 04:00:12 24/04/2026 |
| 184 |  Gemini |
PYTH/GUSD | $0.05045 | $1,213.33 | 03:59:54 24/04/2026 |
| 185 | Gemini |
PYTH/USD | $0.05045 | $1,213.33 | 03:59:54 24/04/2026 |
| 186 | Bybit |
PYTH/USDC | $0.04972 | $1,162.98 | 03:54:11 24/04/2026 |
| 187 |  Coinone |
PYTH/KRW | $0.04994 | $1,038.32 | 03:54:53 24/04/2026 |
| 188 |  Helix |
PYTH/USDT | $0.05041 | $686.46 | 04:00:16 24/04/2026 |
| 189 |  Meteora DLMM |
USDC/PYTH | $1.01 | $496.77 | 03:46:01 24/04/2026 |
| 190 |  Flipster |
PYTH/USDT | $0.05074 | $429.54 | 04:03:18 24/04/2026 |
| 191 |  Ndax |
PYTH/CAD | $0.05020 | $410.24 | 04:03:08 24/04/2026 |
| 192 |  Bitkub |
PYTH/THB | $0.05050 | $322.95 | 03:54:08 24/04/2026 |
| 193 |  Meteora DAMM |
BSOL/PYTH | $110.82 | $313.52 | 03:59:36 24/04/2026 |
| 194 | Orca |
USDC/PYTH | $1.00 | $272.60 | 03:59:41 24/04/2026 |
| 195 | Orca |
PYTH/SOL | $0.05072 | $237.88 | 03:59:37 24/04/2026 |
| 196 | Orca |
PYTH/JTO | $0.05043 | $231.05 | 03:59:37 24/04/2026 |
| 197 | Meteora DAMM |
USDC/PYTH | $1.00 | $216.07 | 03:59:36 24/04/2026 |
| 198 |  ZebPay |
PYTH/INR | $0.05221 | $213.79 | 04:03:10 24/04/2026 |
| 199 |  Korbit |
PYTH/KRW | $0.04802 | $138.78 | 03:54:08 24/04/2026 |
| 200 |  Koinpark |
PYTH/INR | $0.05235 | $134.73 | 04:00:11 24/04/2026 |
| 201 | Orca |
PYTH/SOL | $0.05066 | $132.22 | 03:59:26 24/04/2026 |
| 202 |  Raydium |
PYTH/SOL | $0.05066 | $95.28 | 03:59:26 24/04/2026 |
| 203 | Orca |
BSOL/PYTH | $110.87 | $90.35 | 03:59:28 24/04/2026 |
| 204 | Meteora DAMM |
PYTH/SOL | $0.05064 | $79.65 | 03:59:36 24/04/2026 |
| 205 | Orca |
USDC/PYTH | $1.00 | $77.58 | 03:59:41 24/04/2026 |
| 206 |  VALR |
PYTH/USDT | $0.04841 | $57.81 | 04:03:10 24/04/2026 |
| 207 |  NovaDAX |
PYTH/BRL | $0.04568 | $57.27 | 03:57:11 24/04/2026 |
| 208 |  WOO X |
PYTH/USDT | $0.05074 | $53.48 | 04:00:22 24/04/2026 |
| 209 | OKX |
PYTH/USDC | $0.05013 | $53.08 | 03:56:23 24/04/2026 |
| 210 | Orca |
PYTH/SOL | $0.05065 | $41.68 | 03:59:36 24/04/2026 |
| 211 | Orca |
PYTH/SHDW | $0.05049 | $26.01 | 03:59:37 24/04/2026 |
| 212 | CEX.IO |
PYTH/USDC | $0.05070 | $25.42 | 03:54:12 24/04/2026 |
| 213 | PointPay |
PYTH/USDC | $0.04973 | $23.28 | 03:57:07 24/04/2026 |
| 214 |  ChangeNOW |
PYTH/BTC | $0.04803 | $21.53 | 17:06:11 22/04/2026 |
| 215 | Orca |
PYTH/JUP | $0.05063 | $17.73 | 03:59:28 24/04/2026 |
| 216 | CEX.IO |
PYTH/USDT | $0.05066 | $16.23 | 03:54:12 24/04/2026 |
| 217 | Meteora DLMM |
PYTH/SOL | $0.05033 | $15.98 | 03:43:25 24/04/2026 |
| 218 | Orca |
BONK/PYTH | $0.000006360 | $6.25 | 03:59:28 24/04/2026 |
| 219 |  HitBTC |
PYTH/USDT | $0.04643 | $0 | 04:03:07 24/04/2026 |
| 220 | Upbit |
PYTH/BTC | $0.04684 | $0 | 03:56:54 24/04/2026 |
| 221 |  WazirX |
PYTH/USDT | $0.04711 | $0 | 04:03:09 24/04/2026 |
| 222 |  Mandala Exchange |
PYTH/USDT | $0.04643 | $0 | 03:57:12 24/04/2026 |
| 223 | Tokocrypto |
PYTH/USDC | $0.05079 | $0 | 03:57:08 24/04/2026 |
| 224 |  Giottus |
PYTH/INR | $0.04539 | $0 | 03:30:12 24/04/2026 |
| 225 | Giottus |
PYTH/USDT | $0.04973 | $0 | 03:30:12 24/04/2026 |
| 226 | WOO X |
PYTH/USDT | $0.05072 | $0 | 03:57:07 24/04/2026 |
| 227 |  LCX Exchange |
PYTH/EUR | $0.04273 | $0 | 03:57:07 24/04/2026 |
| 228 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 04:03:17 24/04/2026 |
| 229 |  Aevo |
PYTH/USD | $0.05098 | $0 | 04:06:16 24/04/2026 |
| 230 |  ADEN |
PYTH/USDT | $0.05084 | $0 | 04:06:48 24/04/2026 |
| 231 |  Gate US |
PYTH/USDT | $0.05106 | $0 | 04:03:09 24/04/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 24/04/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,163,465 với tỷ giá $0.05061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.