Pyth Network PYTH
Xếp hạng #93
23:48:00 02/08/2026
Giá Pyth Network (PYTH)
$0.04003 1.82%
0.0000006338 BTC
1,047 VND
Thấp: $0.03840
Cao: $0.04029
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.03987 | $209,951,698 | 22:57:18 02/08/2026 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.03986 | $41,376,844 | 23:00:15 02/08/2026 |
| 3 |  KTX |
PYTH/USDT | $0.03986 | $24,448,864 | 23:00:15 02/08/2026 |
| 4 |  WhiteBIT |
PYTH/USDT | $0.03987 | $7,152,368 | 22:48:15 02/08/2026 |
| 5 |  LBank |
PYTH/USDT | $0.03985 | $4,832,582 | 22:57:16 02/08/2026 |
| 6 |  Binance |
PYTH/USDT | $0.03990 | $3,703,161 | 22:54:16 02/08/2026 |
| 7 |  ASTX |
PYTH/USDT | $0.03986 | $3,287,011 | 23:00:08 02/08/2026 |
| 8 |  OrangeX |
PYTH/USDT | $0.03983 | $3,181,386 | 22:48:15 02/08/2026 |
| 9 |  FameEX |
PYTH/USDT | $0.03986 | $2,996,210 | 22:51:18 02/08/2026 |
| 10 |  BTCC |
PYTH/USDT | $0.03997 | $2,634,750 | 22:57:16 02/08/2026 |
| 11 |  BitDelta |
PYTH/USDT | $0.03996 | $2,212,891 | 22:54:07 02/08/2026 |
| 12 |  CoinMy |
PYTH/USDT | $0.03984 | $2,098,041 | 23:00:15 02/08/2026 |
| 13 |  B2Z Exchange |
PYTH/USD | $0.03983 | $1,941,115 | 23:00:15 02/08/2026 |
| 14 |  BTSE |
PYTH/USDT | $0.03991 | $1,940,820 | 22:57:15 02/08/2026 |
| 15 |  BITmarkets |
PYTH/USDT | $0.03982 | $1,878,552 | 23:00:15 02/08/2026 |
| 16 |  Batonex |
PYTH/USDT | $0.03986 | $1,867,712 | 23:00:16 02/08/2026 |
| 17 |  Bybit |
PYTH/USDT | $0.03994 | $1,585,002 | 22:54:16 02/08/2026 |
| 18 |  Hibt |
PYTH/USDT | $0.03994 | $1,518,447 | 22:57:18 02/08/2026 |
| 19 |  BVOX |
PYTH/USDT | $0.03988 | $1,344,873 | 22:57:15 02/08/2026 |
| 20 |  BlockFin |
PYTH/USDT | $0.03984 | $1,225,361 | 23:00:15 02/08/2026 |
| 21 | CoinMy |
PYTH/USDT | $0.03986 | $1,167,541 | 23:00:10 02/08/2026 |
| 22 |  BiKing |
PYTH/USDT | $0.03985 | $1,163,584 | 23:00:16 02/08/2026 |
| 23 |  BloFin |
PYTH/USDT | $0.03986 | $1,083,673 | 22:57:16 02/08/2026 |
| 24 | Binance |
PYTH/USDT | $0.03995 | $1,067,055 | 22:56:54 02/08/2026 |
| 25 | BiKing |
PYTH/USDT | $0.03994 | $1,067,047 | 23:00:10 02/08/2026 |
| 26 |  Aivora Exchange |
PYTH/USDT | $0.03996 | $986,551 | 23:00:08 02/08/2026 |
| 27 |  Biconomy.com |
PYTH/USDT | $0.03986 | $933,852 | 22:57:15 02/08/2026 |
| 28 |  BitMart |
PYTH/USDT | $0.03993 | $925,224 | 23:00:12 02/08/2026 |
| 29 |  Tapbit |
PYTH/USDT | $0.03996 | $874,206 | 22:57:15 02/08/2026 |
| 30 |  MEXC |
PYTH/USDT | $0.03985 | $782,445 | 22:57:16 02/08/2026 |
| 31 |  WOO X Pro |
PYTH/USDT | $0.03993 | $781,624 | 23:00:10 02/08/2026 |
| 32 | WhiteBIT |
PYTH/USDT | $0.03995 | $720,270 | 22:48:11 02/08/2026 |
| 33 |  KuCoin |
PYTH/USDT | $0.03989 | $712,170 | 22:54:19 02/08/2026 |
| 34 |  CoinTR |
PYTH/USDT | $0.03986 | $698,059 | 22:57:09 02/08/2026 |
| 35 |  Deepcoin |
PYTH/USDT | $0.03987 | $682,086 | 22:57:15 02/08/2026 |
| 36 |  CoinW |
PYTH/USDT | $0.03988 | $642,262 | 22:57:17 02/08/2026 |
| 37 |  AlphaX |
PYTH/USDT | $0.03985 | $618,424 | 23:00:16 02/08/2026 |
| 38 |  Toobit |
PYTH/USDT | $0.03987 | $597,166 | 22:57:17 02/08/2026 |
| 39 |  Hotcoin |
PYTH/USDT | $0.03987 | $552,474 | 22:57:18 02/08/2026 |
| 40 | BTCC |
PYTH/USDT | $0.03996 | $535,132 | 22:57:09 02/08/2026 |
| 41 | Hotcoin |
PYTH/USDT | $0.03992 | $524,550 | 22:51:13 02/08/2026 |
| 42 |  Zoomex |
PYTH/USDT | $0.03989 | $476,023 | 22:57:15 02/08/2026 |
| 43 |  Bitunix |
PYTH/USDT | $0.03988 | $437,877 | 22:57:17 02/08/2026 |
| 44 |  Cofinex |
PYTH/USDT | $0.03986 | $425,873 | 23:00:17 02/08/2026 |
| 45 |  Bitget |
PYTH/USDT | $0.03992 | $424,535 | 22:54:15 02/08/2026 |
| 46 |  WEEX |
PYTH/USDT | $0.03995 | $418,474 | 22:57:11 02/08/2026 |
| 47 |  Bitvavo |
PYTH/EUR | $0.03996 | $399,105 | 22:57:11 02/08/2026 |
| 48 | BlockFin |
PYTH/USDT | $0.03993 | $392,058 | 23:00:08 02/08/2026 |
| 49 |  XT.COM |
PYTH/USDT | $0.03986 | $375,479 | 22:57:41 02/08/2026 |
| 50 |  Bitcastle |
PYTH/USDT | $0.03996 | $375,132 | 23:00:20 02/08/2026 |
| 51 |  Ekbit |
PYTH/USDT | $0.03986 | $373,159 | 23:00:15 02/08/2026 |
| 52 | Aivora Exchange |
PYTH/USDT | $0.03867 | $349,131 | 23:00:17 02/08/2026 |
| 53 |  OKX |
PYTH/USDT | $0.03991 | $340,476 | 22:56:24 02/08/2026 |
| 54 |  YUBIT |
PYTH/USDT | $0.03986 | $337,317 | 22:57:08 02/08/2026 |
| 55 |  Echobit |
PYTH/USDT | $0.03995 | $304,344 | 22:57:07 02/08/2026 |
| 56 | OrangeX |
PYTH/USDT | $0.03995 | $290,472 | 22:48:10 02/08/2026 |
| 57 | LBank |
PYTH/USDT | $0.03995 | $275,836 | 22:57:11 02/08/2026 |
| 58 |  x.me Exchange |
PYTH/USDT | $0.03986 | $274,479 | 22:57:18 02/08/2026 |
| 59 |  Phemex |
PYTH/USDT | $0.03996 | $273,366 | 22:57:09 02/08/2026 |
| 60 |  Hyperliquid |
PYTH/USDC | $0.03995 | $271,848 | 22:54:26 02/08/2026 |
| 61 | Phemex |
PYTH/USDT | $0.03984 | $266,900 | 22:57:16 02/08/2026 |
| 62 | MEXC |
PYTH/USDT | $0.03995 | $240,446 | 22:57:10 02/08/2026 |
| 63 | BloFin |
PYTH/USDT | $0.03999 | $234,332 | 22:57:11 02/08/2026 |
| 64 |  LMAX Digital |
PYTH/USD | $0.03990 | $233,519 | 23:00:12 02/08/2026 |
| 65 |  Backpack Exchange |
PYTH/USDC | $0.03993 | $217,981 | 22:57:15 02/08/2026 |
| 66 |  CEEX exchange |
PYTH/USDT | $0.03996 | $202,161 | 23:00:09 02/08/2026 |
| 67 |  Gate |
PYTH/USDT | $0.03986 | $201,803 | 22:54:19 02/08/2026 |
| 68 |  Bitbase |
PYTH/USDT | $0.03998 | $200,658 | 22:54:12 02/08/2026 |
| 69 |  Bitrue |
PYTH/USDT | $0.03986 | $190,092 | 22:57:16 02/08/2026 |
| 70 | Deepcoin |
PYTH/USDT | $0.03993 | $180,034 | 22:57:10 02/08/2026 |
| 71 |  BitradeX |
PYTH/USDT | $0.03986 | $172,591 | 22:54:07 02/08/2026 |
| 72 |  EasiCoin |
PYTH/USDT | $0.03985 | $171,750 | 23:00:16 02/08/2026 |
| 73 | YUBIT |
PYTH/USDT | $0.03986 | $168,253 | 22:57:15 02/08/2026 |
| 74 | Bitget |
PYTH/USDT | $0.03998 | $157,590 | 22:55:00 02/08/2026 |
| 75 | WhiteBIT |
PYTH/USDC | $0.03995 | $153,437 | 22:48:11 02/08/2026 |
| 76 |  KCEX |
PYTH/USDT | $0.03986 | $143,188 | 22:57:15 02/08/2026 |
| 77 |  Coinbase Exchange |
PYTH/USD | $0.03990 | $143,049 | 22:56:59 02/08/2026 |
| 78 | ASTX |
PYTH/USDT | $0.03985 | $131,847 | 23:00:16 02/08/2026 |
| 79 | Bybit |
PYTH/USDT | $0.03994 | $129,002 | 22:54:12 02/08/2026 |
| 80 |  Upbit |
PYTH/KRW | $0.03978 | $128,784 | 22:56:53 02/08/2026 |
| 81 | XT.COM |
PYTH/USDT | $0.03996 | $125,352 | 22:57:09 02/08/2026 |
| 82 | Toobit |
PYTH/USDT | $0.03991 | $112,464 | 22:57:09 02/08/2026 |
| 83 | Binance |
PYTH/TRY | $0.03991 | $111,413 | 22:56:42 02/08/2026 |
| 84 | Bitbase |
PYTH/USDT | $0.03987 | $106,830 | 22:57:18 02/08/2026 |
| 85 |  Coinbase International Exchange |
PYTH/USDC | $0.03988 | $104,579 | 23:00:16 02/08/2026 |
| 86 | Gate |
PYTH/USDT | $0.03994 | $102,665 | 22:56:54 02/08/2026 |
| 87 | Bitunix |
PYTH/USDT | $0.03995 | $102,299 | 22:57:07 02/08/2026 |
| 88 | CoinTR |
PYTH/TRY | $0.03957 | $96,963.94 | 22:57:09 02/08/2026 |
| 89 |  Ourbit |
PYTH/USDT | $0.03994 | $93,557.67 | 22:57:08 02/08/2026 |
| 90 |  Raydium (CLMM) |
PYTH/SOL | $0.03980 | $87,598.17 | 22:31:03 02/08/2026 |
| 91 | KuCoin |
PYTH/USDT | $0.03992 | $86,163.22 | 22:56:53 02/08/2026 |
| 92 | BTSE |
PYTH/USDT | $0.03987 | $85,720.22 | 22:57:08 02/08/2026 |
| 93 |  YEX |
PYTH/USDT | $0.03986 | $80,837.46 | 23:00:09 02/08/2026 |
| 94 |  SuperEx |
PYTH/USDT | $0.03989 | $72,494.98 | 23:00:15 02/08/2026 |
| 95 |  GroveX |
PYTH/USDT | $0.03994 | $72,165.83 | 23:00:10 02/08/2026 |
| 96 |  BingX |
PYTH/USDT | $0.03993 | $70,157.69 | 22:57:07 02/08/2026 |
| 97 | Bitcastle |
PYTH/USDT | $0.03986 | $70,090.79 | 23:00:13 02/08/2026 |
| 98 | Hibt |
PYTH/USDT | $0.03996 | $68,022.73 | 22:57:09 02/08/2026 |
| 99 |  Lighter |
PYTH/USDC | $0.03990 | $62,025.88 | 22:57:15 02/08/2026 |
| 100 | FameEX |
PYTH/USDT | $0.03997 | $61,564.71 | 22:57:09 02/08/2026 |
| 101 |  Niza.io |
PYTH/USDT | $0.03995 | $60,111.92 | 22:57:07 02/08/2026 |
| 102 | Tapbit |
PYTH/USDT | $0.03986 | $57,471.83 | 22:57:09 02/08/2026 |
| 103 | MEXC |
PYTH/USDC | $0.03995 | $55,984.59 | 22:54:07 02/08/2026 |
| 104 |  Flipster |
PYTH/USDT | $0.03985 | $53,244.33 | 23:00:15 02/08/2026 |
| 105 |  BYDFi |
PYTH/USDT | $0.03996 | $52,111.75 | 23:00:10 02/08/2026 |
| 106 | Cofinex |
PYTH/USDT | $0.03992 | $51,370.73 | 23:00:13 02/08/2026 |
| 107 | x.me Exchange |
PYTH/USDT | $0.03986 | $50,840.70 | 22:57:14 02/08/2026 |
| 108 |  AEGET |
PYTH/USDT | $0.03996 | $50,758.76 | 23:00:10 02/08/2026 |
| 109 | Bitrue |
PYTH/USDT | $0.03996 | $50,104.01 | 22:57:10 02/08/2026 |
| 110 |  Kraken |
PYTH/USD | $0.03995 | $47,596.00 | 22:59:24 02/08/2026 |
| 111 | WhiteBIT |
PYTH/EUR | $0.03995 | $46,861.07 | 22:48:11 02/08/2026 |
| 112 |  ZKE |
PYTH/USDT | $0.03996 | $46,522.61 | 23:00:11 02/08/2026 |
| 113 | KCEX |
PYTH/USDT | $0.03996 | $46,238.14 | 22:57:07 02/08/2026 |
| 114 | Binance |
PYTH/USDC | $0.03994 | $45,089.05 | 22:56:54 02/08/2026 |
| 115 |  MGBX |
PYTH/USDT | $0.03996 | $44,816.37 | 22:57:08 02/08/2026 |
| 116 |  Orca |
PYTH/SOL | $0.03992 | $44,246.73 | 22:59:42 02/08/2026 |
| 117 |  BitTap |
PYTH/USDT | $0.03986 | $43,928.42 | 23:00:24 02/08/2026 |
| 118 |  BiFinance |
PYTH/USDT | $0.03995 | $41,796.95 | 22:57:09 02/08/2026 |
| 119 | AEGET |
PYTH/USDT | $0.03985 | $41,353.57 | 23:00:16 02/08/2026 |
| 120 |  Pionex |
PYTH/USDT | $0.03996 | $39,233.92 | 22:57:08 02/08/2026 |
| 121 | EasiCoin |
PYTH/USDT | $0.03993 | $38,906.10 | 23:00:12 02/08/2026 |
| 122 | BYDFi |
PYTH/USDT | $0.03984 | $37,890.42 | 23:00:15 02/08/2026 |
| 123 |  Binance TR |
PYTH/TRY | $0.03991 | $36,075.61 | 22:57:11 02/08/2026 |
| 124 | MGBX |
PYTH/USDT | $0.03984 | $34,896.67 | 22:57:17 02/08/2026 |
| 125 |  BtcTurk | Kripto |
PYTH/TRY | $0.03999 | $34,684.24 | 22:57:53 02/08/2026 |
| 126 |  Picol |
PYTH/USDT | $0.03996 | $34,611.54 | 23:00:09 02/08/2026 |
| 127 | Biconomy.com |
PYTH/USDC | $0.03991 | $33,486.41 | 22:57:08 02/08/2026 |
| 128 |  Bitbaby |
PYTH/USDT | $0.03992 | $32,274.87 | 23:00:09 02/08/2026 |
| 129 |  Crypto.com Exchange |
PYTH/USDT | $0.03990 | $30,962.33 | 22:51:11 02/08/2026 |
| 130 | Pionex |
PYTH/USDT | $0.03985 | $28,056.24 | 22:57:16 02/08/2026 |
| 131 |  Tothemoon |
PYTH/USDT | $0.03987 | $27,711.23 | 23:00:14 02/08/2026 |
| 132 |  LeveX |
PYTH/USDT | $0.03986 | $26,441.56 | 23:00:15 02/08/2026 |
| 133 |  Cryptomus |
PYTH/USDT | $0.03992 | $26,144.37 | 23:00:17 02/08/2026 |
| 134 | Bitrue |
PYTH/USDC | $0.04008 | $23,656.21 | 22:57:10 02/08/2026 |
| 135 |  KoinBX |
PYTH/USDT | $0.03994 | $23,653.67 | 23:00:12 02/08/2026 |
| 136 |  Bithumb |
PYTH/KRW | $0.03963 | $23,303.62 | 22:59:53 02/08/2026 |
| 137 |  CoinEx |
PYTH/USDT | $0.03987 | $19,509.10 | 22:59:53 02/08/2026 |
| 138 | LeveX |
PYTH/USDT | $0.03993 | $19,104.30 | 23:00:09 02/08/2026 |
| 139 | BVOX |
PYTH/USDT | $0.03992 | $19,094.31 | 22:57:10 02/08/2026 |
| 140 |  Globe Derivative Exchange |
PYTH/USD | $0.03993 | $17,474.15 | 23:00:17 02/08/2026 |
| 141 |  Nonkyc.io Exchange |
PYTH/USDT | $0.03993 | $17,107.08 | 23:00:10 02/08/2026 |
| 142 |  Bitstamp by Robinhood |
PYTH/USD | $0.03998 | $15,495.23 | 22:59:23 02/08/2026 |
| 143 | Crypto.com Exchange |
PYTH/USD | $0.03991 | $15,301.81 | 22:51:11 02/08/2026 |
| 144 | KoinBX |
PYTH/INR | $0.04255 | $14,664.14 | 23:00:12 02/08/2026 |
| 145 |  DigiFinex |
PYTH/USDT | $0.03986 | $13,140.06 | 23:00:08 02/08/2026 |
| 146 |  Binance TH |
PYTH/USDT | $0.03995 | $11,582.12 | 22:57:07 02/08/2026 |
| 147 |  dYdX v4 |
PYTH/USD | $0.03994 | $10,632.81 | 23:04:19 02/08/2026 |
| 148 | OKX |
PYTH/USDC | $0.03995 | $9,868.72 | 22:56:53 02/08/2026 |
| 149 | Kraken |
PYTH/EUR | $0.04013 | $8,778.76 | 22:59:55 02/08/2026 |
| 150 |  Gemini |
PYTH/GUSD | $0.03999 | $8,712.41 | 22:59:54 02/08/2026 |
| 151 | Gemini |
PYTH/USD | $0.03999 | $8,712.41 | 22:59:53 02/08/2026 |
| 152 |  Bit2Me |
PYTH/EUR | $0.04013 | $8,532.22 | 22:57:10 02/08/2026 |
| 153 |  PointPay |
PYTH/USDT | $0.03996 | $6,443.45 | 22:57:07 02/08/2026 |
| 154 |  Aster |
PYTH/USDT | $0.03977 | $6,235.28 | 22:54:15 02/08/2026 |
| 155 |  Kanga Exchange |
PYTH/USDT | $0.03995 | $5,127.13 | 23:00:08 02/08/2026 |
| 156 | BtcTurk | Kripto |
PYTH/USDT | $0.03976 | $5,110.93 | 22:57:53 02/08/2026 |
| 157 |  Paribu |
PYTH/TRY | $0.03957 | $4,896.15 | 22:59:53 02/08/2026 |
| 158 | Kanga Exchange |
PYTH/USDC | $0.03999 | $4,851.46 | 23:00:08 02/08/2026 |
| 159 |  PrimeXBT |
PYTH/USDT | $0.03985 | $4,323.61 | 23:00:17 02/08/2026 |
| 160 | OKX |
PYTH/USD | $0.03980 | $4,039.29 | 22:56:24 02/08/2026 |
| 161 | OKX |
PYTH/EUR | $0.03998 | $3,939.81 | 22:56:24 02/08/2026 |
| 162 |  Bitlo |
PYTH/TRY | $0.03999 | $3,308.68 | 23:00:08 02/08/2026 |
| 163 |  Coincall |
PYTH/USD | $0.03987 | $3,028.19 | 23:00:17 02/08/2026 |
| 164 |  Coinone |
PYTH/KRW | $0.03968 | $2,743.58 | 22:58:54 02/08/2026 |
| 165 |  SunX |
PYTH/USDT | $0.03985 | $2,576.67 | 23:00:18 02/08/2026 |
| 166 |  CoinDCX |
PYTH/INR | $0.04246 | $2,441.85 | 23:00:10 02/08/2026 |
| 167 |  Foxbit |
PYTH/BRL | $0.04042 | $2,007.24 | 22:57:07 02/08/2026 |
| 168 |  HyperPay Futures |
PYTH/USDT | $0.03979 | $1,837.95 | 23:03:17 02/08/2026 |
| 169 |  XBO.com |
PYTH/USDT | $0.03996 | $1,242.07 | 22:54:07 02/08/2026 |
| 170 |  Azbit |
PYTH/USDT | $0.03994 | $1,112.55 | 22:57:10 02/08/2026 |
| 171 |  Ndax |
PYTH/CAD | $0.03948 | $1,099.67 | 23:00:11 02/08/2026 |
| 172 | Crypto.com Exchange |
PYTH/USD | $0.03984 | $1,021.82 | 20:51:17 02/08/2026 |
| 173 |  Orderly |
PYTH/USDC | $0.03968 | $997.78 | 23:03:16 02/08/2026 |
| 174 |  MemeMax |
PYTH/USDC | $0.03981 | $997.78 | 23:03:15 02/08/2026 |
| 175 |  TRIV |
PYTH/IDR | $0.04007 | $972.72 | 23:00:14 02/08/2026 |
| 176 | TRIV |
PYTH/USDT | $0.03993 | $969.38 | 23:00:14 02/08/2026 |
| 177 | Backpack Exchange |
PYTH/USDC | $0.03993 | $940.21 | 22:57:07 02/08/2026 |
| 178 |  Korbit |
PYTH/KRW | $0.04013 | $899.02 | 22:51:07 02/08/2026 |
| 179 |  Ulink |
PYTH/USDT | $0.03986 | $882.23 | 23:00:18 02/08/2026 |
| 180 | Bybit |
PYTH/USDC | $0.03988 | $755.69 | 22:54:12 02/08/2026 |
| 181 |  LATOKEN |
PYTH/USDT | $0.03995 | $747.45 | 22:57:07 02/08/2026 |
| 182 | CoinDCX |
PYTH/USDT | $0.03994 | $691.10 | 23:00:10 02/08/2026 |
| 183 | Raydium (CLMM) |
PYTH/SOL | $0.03982 | $663.31 | 21:18:36 02/08/2026 |
| 184 | Orca |
HNT/PYTH | $0.1856 | $611.54 | 21:18:36 02/08/2026 |
| 185 |  Bitkub |
PYTH/THB | $0.03990 | $477.95 | 22:57:08 02/08/2026 |
| 186 | Bitstamp by Robinhood |
PYTH/EUR | $0.03996 | $359.85 | 22:59:53 02/08/2026 |
| 187 | Raydium (CLMM) |
PYTH/JUP | $0.04073 | $201.17 | 20:18:38 02/08/2026 |
| 188 | Upbit |
PYTH/BTC | $0.03830 | $169.26 | 22:56:53 02/08/2026 |
| 189 | Raydium (CLMM) |
PYTH/SOL | $0.04018 | $164.78 | 20:13:13 02/08/2026 |
| 190 |  Bybit EU |
PYTH/USDC | $0.04025 | $150.74 | 23:00:07 02/08/2026 |
| 191 |  Koinpark |
PYTH/INR | $0.04251 | $132.89 | 23:00:08 02/08/2026 |
| 192 |  Meteora DAMM |
BSOL/PYTH | $95.40 | $125.60 | 21:18:36 02/08/2026 |
| 193 | Orca |
USDC/PYTH | $0.9921 | $114.86 | 20:11:13 02/08/2026 |
| 194 | Orca |
PYTH/SOL | $0.03988 | $96.26 | 22:15:14 02/08/2026 |
| 195 | Orca |
BSOL/PYTH | $95.46 | $94.61 | 21:18:36 02/08/2026 |
| 196 | Meteora DAMM |
USDC/PYTH | $0.9949 | $87.78 | 21:58:05 02/08/2026 |
| 197 | Orca |
USDC/PYTH | $0.9944 | $78.88 | 21:50:10 02/08/2026 |
| 198 |  WazirX |
PYTH/USDT | $0.03846 | $76.93 | 23:00:11 02/08/2026 |
| 199 |  CRMClick |
PYTH/USDT | $0.04011 | $57.19 | 23:00:09 02/08/2026 |
| 200 |  HTX |
PYTH/USDT | $0.04011 | $57.19 | 22:56:54 02/08/2026 |
| 201 |  Raydium |
PYTH/SOL | $0.04003 | $54.95 | 21:43:00 02/08/2026 |
| 202 |  Indodax |
PYTH/IDR | $0.04038 | $52.36 | 22:59:24 02/08/2026 |
| 203 | Orca |
PYTH/SOL | $0.03985 | $41.79 | 21:17:46 02/08/2026 |
| 204 |  CEX.IO |
PYTH/USDT | $0.03998 | $22.20 | 22:51:12 02/08/2026 |
| 205 |  WOO X |
PYTH/USDT | $0.03985 | $18.68 | 22:57:15 02/08/2026 |
| 206 |  ZebPay |
PYTH/INR | $0.04197 | $18.67 | 22:54:09 02/08/2026 |
| 207 | Meteora DAMM |
PYTH/SOL | $0.03990 | $17.22 | 20:44:41 02/08/2026 |
| 208 | CEX.IO |
PYTH/USDC | $0.04000 | $16.31 | 22:51:12 02/08/2026 |
| 209 | CEX.IO |
PYTH/USD | $0.04000 | $16.19 | 22:51:12 02/08/2026 |
| 210 | Orca |
PYTH/JTO | $0.03975 | $10.53 | 19:33:45 02/08/2026 |
| 211 |  Meteora DLMM |
USDC/PYTH | $0.9971 | $5.90 | 22:34:15 02/08/2026 |
| 212 | Orca |
PYTH/JUP | $0.04071 | $5.79 | 20:18:38 02/08/2026 |
| 213 | Orca |
PYTH/SOL | $0.04015 | $5.11 | 20:09:22 02/08/2026 |
| 214 | Meteora DLMM |
PYTH/SOL | $0.03960 | $3.86 | 18:32:25 02/08/2026 |
| 215 | Orca |
BONK/PYTH | $0.000002900 | $1.74 | 21:28:58 02/08/2026 |
| 216 | Orca |
PYTH/SHDW | $0.03984 | $0.7181 | 19:33:34 02/08/2026 |
| 217 | Meteora DLMM |
PYTH/SOL | $0.04050 | $0.5002 | 05:23:17 01/08/2026 |
| 218 |  Giottus |
PYTH/INR | $0.04099 | $0.1006 | 22:30:07 02/08/2026 |
| 219 |  HitBTC |
PYTH/USDT | $0.04542 | $0 | 23:00:09 02/08/2026 |
| 220 | BitMart |
PYTH/USDT | $0.04323 | $0 | 23:00:16 02/08/2026 |
| 221 |  Mandala Exchange |
PYTH/USDT | $0.04542 | $0 | 23:00:10 02/08/2026 |
| 222 |  Tokocrypto |
PYTH/USDC | $0.03992 | $0 | 22:57:08 02/08/2026 |
| 223 | Tokocrypto |
PYTH/USDT | $0.03995 | $0 | 22:57:08 02/08/2026 |
| 224 |  VALR |
PYTH/USDT | $0.04016 | $0 | 23:00:12 02/08/2026 |
| 225 | Giottus |
PYTH/USDT | $0.03993 | $0 | 22:30:07 02/08/2026 |
| 226 | WOO X |
PYTH/USDT | $0.03994 | $0 | 22:57:08 02/08/2026 |
| 227 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 23:00:09 02/08/2026 |
| 228 |  Blynex |
PYTH/USDT | $0.04577 | $0 | 23:00:07 02/08/2026 |
| 229 |  Aevo |
PYTH/USD | $0.03985 | $0 | 23:03:15 02/08/2026 |
| 230 |  ADEN |
PYTH/USDT | $0.03980 | $0 | 23:03:54 02/08/2026 |
| 231 |  Gate US |
PYTH/USDT | $0.03993 | $0 | 23:00:08 02/08/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 02/08/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,951,698 với tỷ giá $0.03987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.