Pyth Network PYTH
Xếp hạng #80
21:19:48 11/11/2026
Giá Pyth Network (PYTH)
$0.06688 2.64%
0.0000009087 BTC
1,728 VND
Thấp: $0.06390
Cao: $0.07010
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
PYTH/USDT | $0.06715 | $89,444,770 | 21:00:15 11/11/2026 |
| 2 |  Binance |
PYTH/USDT | $0.06720 | $19,373,939 | 20:54:18 11/11/2026 |
| 3 |  FameEX |
PYTH/USDT | $0.06718 | $15,324,694 | 20:57:19 11/11/2026 |
| 4 |  OrangeX |
PYTH/USDT | $0.06721 | $15,208,012 | 20:54:15 11/11/2026 |
| 5 |  ASTX |
PYTH/USDT | $0.06723 | $13,003,728 | 21:00:09 11/11/2026 |
| 6 |  Tapbit |
PYTH/USDT | $0.06723 | $11,605,306 | 20:57:15 11/11/2026 |
| 7 |  BTCC |
PYTH/USDT | $0.06731 | $9,288,763 | 20:57:16 11/11/2026 |
| 8 |  BVOX |
PYTH/USDT | $0.06712 | $7,438,339 | 20:57:15 11/11/2026 |
| 9 |  Hibt |
PYTH/USDT | $0.06723 | $7,391,934 | 20:57:18 11/11/2026 |
| 10 |  CoinW |
PYTH/USDT | $0.06705 | $6,320,920 | 20:57:16 11/11/2026 |
| 11 |  WhiteBIT |
PYTH/USDT | $0.06667 | $5,972,302 | 20:45:15 11/11/2026 |
| 12 |  BASEKX |
PYTH/USDT | $0.06719 | $5,893,460 | 20:57:16 11/11/2026 |
| 13 |  Batonex |
PYTH/USDT | $0.06719 | $5,810,241 | 20:57:16 11/11/2026 |
| 14 |  BiKing |
PYTH/USDT | $0.06721 | $4,947,410 | 21:00:15 11/11/2026 |
| 15 |  Aivora Exchange |
PYTH/USDT | $0.06729 | $4,227,425 | 21:00:09 11/11/2026 |
| 16 |  Bybit |
PYTH/USDT | $0.06726 | $4,023,523 | 20:54:17 11/11/2026 |
| 17 |  Ourbit |
PYTH/USDT | $0.06716 | $3,973,920 | 20:57:16 11/11/2026 |
| 18 | Binance |
PYTH/USDT | $0.06718 | $3,827,039 | 20:56:54 11/11/2026 |
| 19 |  Biconomy.com |
PYTH/USDT | $0.06720 | $3,727,040 | 20:57:15 11/11/2026 |
| 20 |  Upbit |
PYTH/KRW | $0.06826 | $3,230,060 | 20:56:53 11/11/2026 |
| 21 |  MEXC |
PYTH/USDT | $0.06721 | $2,811,072 | 20:54:16 11/11/2026 |
| 22 |  Toobit |
PYTH/USDT | $0.06715 | $2,376,327 | 20:57:15 11/11/2026 |
| 23 |  CEEX exchange |
PYTH/USDT | $0.06713 | $2,285,761 | 21:00:14 11/11/2026 |
| 24 |  SuperEx |
PYTH/USDT | $0.06725 | $2,090,861 | 20:57:12 11/11/2026 |
| 25 |  XT.COM |
PYTH/USDT | $0.06716 | $1,982,155 | 20:57:45 11/11/2026 |
| 26 |  Bitget |
PYTH/USDT | $0.06703 | $1,971,403 | 20:54:17 11/11/2026 |
| 27 |  Cofinex |
PYTH/USDT | $0.06721 | $1,965,949 | 21:00:15 11/11/2026 |
| 28 |  EasiCoin |
PYTH/USDT | $0.06722 | $1,940,117 | 21:00:16 11/11/2026 |
| 29 | BTCC |
PYTH/USDT | $0.06726 | $1,910,001 | 20:57:09 11/11/2026 |
| 30 |  OneBullEx |
PYTH/USDT | $0.06722 | $1,819,127 | 21:00:15 11/11/2026 |
| 31 | WhiteBIT |
PYTH/USDT | $0.06702 | $1,736,067 | 20:48:10 11/11/2026 |
| 32 | Binance |
PYTH/TRY | $0.06742 | $1,615,217 | 20:56:32 11/11/2026 |
| 33 |  YUBIT |
PYTH/USDT | $0.06723 | $1,605,666 | 20:57:11 11/11/2026 |
| 34 |  BYDFi |
PYTH/USDT | $0.06714 | $1,601,862 | 20:57:15 11/11/2026 |
| 35 | ASTX |
PYTH/USDT | $0.06721 | $1,541,601 | 21:00:16 11/11/2026 |
| 36 |  Hotcoin |
PYTH/USDT | $0.06719 | $1,504,362 | 20:57:21 11/11/2026 |
| 37 |  BingX |
PYTH/USDT | $0.06720 | $1,370,299 | 20:57:18 11/11/2026 |
| 38 |  Hyperliquid |
PYTH/USDC | $0.06729 | $1,318,496 | 20:54:26 11/11/2026 |
| 39 |  KCEX |
PYTH/USDT | $0.06720 | $1,317,058 | 20:57:15 11/11/2026 |
| 40 |  Zoomex |
PYTH/USDT | $0.06720 | $1,207,521 | 20:57:15 11/11/2026 |
| 41 |  Bitunix |
PYTH/USDT | $0.06716 | $1,101,339 | 20:57:17 11/11/2026 |
| 42 |  OKX |
PYTH/USDT | $0.06721 | $1,054,605 | 20:56:53 11/11/2026 |
| 43 |  Bitbase |
PYTH/USDT | $0.06716 | $1,024,156 | 20:57:18 11/11/2026 |
| 44 | OrangeX |
PYTH/USDT | $0.06724 | $996,166 | 20:57:12 11/11/2026 |
| 45 |  BlockFin |
PYTH/USDT | $0.06718 | $943,006 | 21:00:16 11/11/2026 |
| 46 |  KuCoin |
PYTH/USDT | $0.06696 | $932,939 | 20:56:53 11/11/2026 |
| 47 | BlockFin |
PYTH/USDT | $0.06727 | $924,351 | 21:00:11 11/11/2026 |
| 48 |  x.me Exchange |
PYTH/USDT | $0.06717 | $901,234 | 20:57:18 11/11/2026 |
| 49 |  LBank |
PYTH/USDT | $0.06726 | $895,425 | 20:57:12 11/11/2026 |
| 50 | Hotcoin |
PYTH/USDT | $0.06702 | $856,360 | 20:51:12 11/11/2026 |
| 51 | YUBIT |
PYTH/USDT | $0.06715 | $835,294 | 20:57:16 11/11/2026 |
| 52 | Hibt |
PYTH/USDT | $0.06726 | $763,193 | 20:57:11 11/11/2026 |
| 53 |  Binance TR |
PYTH/TRY | $0.06731 | $761,850 | 20:57:13 11/11/2026 |
| 54 |  Phemex |
PYTH/USDT | $0.06703 | $757,457 | 20:57:11 11/11/2026 |
| 55 | MEXC |
PYTH/USDT | $0.06727 | $754,902 | 20:54:10 11/11/2026 |
| 56 |  AEGET |
PYTH/USDT | $0.06722 | $727,345 | 21:00:16 11/11/2026 |
| 57 |  Coinbase Exchange |
PYTH/USD | $0.06726 | $722,392 | 20:56:59 11/11/2026 |
| 58 |  Deepcoin |
PYTH/USDT | $0.06728 | $714,581 | 20:57:10 11/11/2026 |
| 59 |  Gate |
PYTH/USDT | $0.06710 | $709,704 | 20:54:20 11/11/2026 |
| 60 |  Pionex |
PYTH/USDT | $0.06715 | $702,658 | 20:57:16 11/11/2026 |
| 61 | BVOX |
PYTH/USDT | $0.06723 | $700,011 | 20:57:07 11/11/2026 |
| 62 |  Bitcastle |
PYTH/USDT | $0.06713 | $683,639 | 20:57:17 11/11/2026 |
| 63 | Bybit |
PYTH/USDT | $0.06720 | $614,083 | 20:54:08 11/11/2026 |
| 64 |  Echobit |
PYTH/USDT | $0.06727 | $587,487 | 20:57:12 11/11/2026 |
| 65 |  BloFin |
PYTH/USDT | $0.06704 | $556,723 | 20:45:07 11/11/2026 |
| 66 |  Bitrue |
PYTH/USDT | $0.06717 | $537,517 | 20:57:17 11/11/2026 |
| 67 | Bitbase |
PYTH/USDT | $0.06728 | $465,353 | 20:57:11 11/11/2026 |
| 68 | BYDFi |
PYTH/USDT | $0.06726 | $456,315 | 20:57:10 11/11/2026 |
| 69 |  BitDelta |
PYTH/USDT | $0.06703 | $401,042 | 20:42:08 11/11/2026 |
| 70 | XT.COM |
PYTH/USDT | $0.06728 | $388,899 | 20:57:12 11/11/2026 |
| 71 | BiKing |
PYTH/USDT | $0.06726 | $382,372 | 21:00:07 11/11/2026 |
| 72 |  Orca |
PYTH/SOL | $0.06726 | $380,625 | 20:59:45 11/11/2026 |
| 73 | AEGET |
PYTH/USDT | $0.06728 | $380,333 | 21:00:12 11/11/2026 |
| 74 | Binance |
PYTH/USDC | $0.06726 | $368,207 | 20:56:54 11/11/2026 |
| 75 | Toobit |
PYTH/USDT | $0.06725 | $360,327 | 20:57:11 11/11/2026 |
| 76 | Aivora Exchange |
PYTH/USDT | $0.03867 | $349,152 | 21:00:17 11/11/2026 |
| 77 |  CoinTR |
PYTH/USDT | $0.06703 | $347,953 | 20:57:09 11/11/2026 |
| 78 |  Kraken |
PYTH/USD | $0.06720 | $339,752 | 20:59:54 11/11/2026 |
| 79 | KuCoin |
PYTH/USDT | $0.06714 | $327,725 | 20:54:20 11/11/2026 |
| 80 |  Raydium (CLMM) |
PYTH/SOL | $0.06717 | $320,838 | 20:49:07 11/11/2026 |
| 81 | FameEX |
PYTH/USDT | $0.06726 | $284,479 | 20:57:10 11/11/2026 |
| 82 |  BitradeX |
PYTH/USDT | $0.06713 | $276,963 | 20:57:11 11/11/2026 |
| 83 |  GroveX |
PYTH/USDT | $0.06703 | $265,001 | 21:00:08 11/11/2026 |
| 84 |  Bithumb |
PYTH/KRW | $0.06735 | $233,642 | 20:59:53 11/11/2026 |
| 85 | WhiteBIT |
PYTH/USDC | $0.06684 | $232,275 | 20:48:10 11/11/2026 |
| 86 | Ourbit |
PYTH/USDT | $0.06719 | $231,044 | 20:57:10 11/11/2026 |
| 87 | Bitcastle |
PYTH/USDT | $0.06713 | $230,328 | 20:57:12 11/11/2026 |
| 88 |  Poloniex |
PYTH/USDT | $0.06575 | $229,389 | 20:59:53 11/11/2026 |
| 89 |  AlphaX |
PYTH/USDT | $0.06716 | $225,706 | 20:57:16 11/11/2026 |
| 90 | BloFin |
PYTH/USDT | $0.06696 | $221,531 | 20:48:17 11/11/2026 |
| 91 |  Bitvavo |
PYTH/EUR | $0.06693 | $209,690 | 20:57:11 11/11/2026 |
| 92 | Gate |
PYTH/USDT | $0.06715 | $200,714 | 20:56:54 11/11/2026 |
| 93 |  MGBX |
PYTH/USDT | $0.06714 | $191,693 | 20:57:17 11/11/2026 |
| 94 |  Niza.io |
PYTH/USDT | $0.06720 | $188,787 | 20:57:07 11/11/2026 |
| 95 |  BitTap |
PYTH/USDT | $0.06722 | $185,882 | 21:00:20 11/11/2026 |
| 96 |  Backpack Exchange |
PYTH/USDC | $0.06715 | $182,259 | 20:57:15 11/11/2026 |
| 97 | WhiteBIT |
PYTH/EUR | $0.06695 | $180,555 | 20:48:10 11/11/2026 |
| 98 | Bitget |
PYTH/USDT | $0.06702 | $180,003 | 20:55:19 11/11/2026 |
| 99 | EasiCoin |
PYTH/USDT | $0.06729 | $179,178 | 21:00:07 11/11/2026 |
| 100 | Bitunix |
PYTH/USDT | $0.06728 | $173,257 | 20:57:15 11/11/2026 |
| 101 |  Bitbaby |
PYTH/USDT | $0.06728 | $165,531 | 20:54:10 11/11/2026 |
| 102 |  BtcTurk | Kripto |
PYTH/TRY | $0.06749 | $163,840 | 20:59:53 11/11/2026 |
| 103 | Pionex |
PYTH/USDT | $0.06733 | $157,224 | 20:57:12 11/11/2026 |
| 104 | MGBX |
PYTH/USDT | $0.06724 | $152,610 | 20:57:08 11/11/2026 |
| 105 | x.me Exchange |
PYTH/USDT | $0.06733 | $147,732 | 20:57:11 11/11/2026 |
| 106 |  ZKE |
PYTH/USDT | $0.06723 | $140,938 | 20:57:12 11/11/2026 |
| 107 |  Picol |
PYTH/USDT | $0.06723 | $138,710 | 21:00:08 11/11/2026 |
| 108 | Bitrue |
PYTH/USDT | $0.06733 | $125,221 | 20:57:12 11/11/2026 |
| 109 | BingX |
PYTH/USDT | $0.06719 | $121,927 | 20:57:10 11/11/2026 |
| 110 |  Coinstore |
PYTH/USDT | $0.06715 | $117,523 | 20:57:10 11/11/2026 |
| 111 |  TRAIEX |
PYTH/USDT | $0.06724 | $110,344 | 21:00:15 11/11/2026 |
| 112 |  BTSE |
PYTH/USDT | $0.06725 | $110,304 | 20:54:15 11/11/2026 |
| 113 |  BITmarkets |
PYTH/USDT | $0.06718 | $110,228 | 20:57:15 11/11/2026 |
| 114 |  B2Z Exchange |
PYTH/USD | $0.06727 | $106,111 | 21:00:15 11/11/2026 |
| 115 |  Bitstamp by Robinhood |
PYTH/USD | $0.06702 | $103,698 | 20:59:53 11/11/2026 |
| 116 |  WEEX |
PYTH/USDT | $0.06724 | $103,446 | 20:57:09 11/11/2026 |
| 117 | BtcTurk | Kripto |
PYTH/USDT | $0.06733 | $97,673.94 | 20:59:53 11/11/2026 |
| 118 | CoinTR |
PYTH/TRY | $0.06729 | $94,295.58 | 20:57:09 11/11/2026 |
| 119 |  TxFlow |
PYTH/USDC | $0.06734 | $91,167.99 | 20:57:12 11/11/2026 |
| 120 | KCEX |
PYTH/USDT | $0.06718 | $85,297.76 | 20:57:12 11/11/2026 |
| 121 |  Lighter |
PYTH/USDC | $0.06705 | $80,060.18 | 20:57:15 11/11/2026 |
| 122 |  Tothemoon |
PYTH/USDT | $0.06725 | $76,233.07 | 20:57:11 11/11/2026 |
| 123 |  Aster |
PYTH/USDT | $0.06723 | $71,839.03 | 20:54:15 11/11/2026 |
| 124 |  LeveX |
PYTH/USDT | $0.06722 | $68,240.54 | 21:00:16 11/11/2026 |
| 125 | Biconomy.com |
PYTH/USDC | $0.06727 | $66,870.39 | 20:57:11 11/11/2026 |
| 126 |  PointPay |
PYTH/USDT | $0.06720 | $61,094.09 | 20:54:07 11/11/2026 |
| 127 |  Binance TH |
PYTH/USDT | $0.06724 | $57,016.74 | 20:57:10 11/11/2026 |
| 128 | MEXC |
PYTH/USDC | $0.06725 | $55,701.29 | 20:54:10 11/11/2026 |
| 129 | Kraken |
PYTH/EUR | $0.06722 | $53,633.64 | 20:59:54 11/11/2026 |
| 130 |  Bit2Me |
PYTH/EUR | $0.06721 | $52,384.49 | 20:57:08 11/11/2026 |
| 131 | Cofinex |
PYTH/USDT | $0.06725 | $51,565.94 | 21:00:08 11/11/2026 |
| 132 |  Variational |
PYTH/USDC | $0.06720 | $45,441.70 | 21:00:16 11/11/2026 |
| 133 |  Paribu |
PYTH/TRY | $0.06689 | $43,892.76 | 20:59:53 11/11/2026 |
| 134 |  Crypto.com Exchange |
PYTH/USD | $0.06724 | $42,937.34 | 20:57:07 11/11/2026 |
| 135 |  Nonkyc.io Exchange |
PYTH/USDT | $0.06777 | $42,528.55 | 20:48:11 11/11/2026 |
| 136 |  DigiFinex |
PYTH/USDT | $0.06733 | $41,027.07 | 20:57:11 11/11/2026 |
| 137 |  Coincall |
PYTH/USD | $0.06723 | $40,836.43 | 21:00:15 11/11/2026 |
| 138 |  Deribit |
PYTH/USDC | $0.06735 | $38,688.39 | 20:34:00 11/11/2026 |
| 139 |  Revolut (UK) |
PYTH/USD | $0.06720 | $36,985.07 | 21:00:08 11/11/2026 |
| 140 | Crypto.com Exchange |
PYTH/USDT | $0.06721 | $34,860.55 | 20:57:07 11/11/2026 |
| 141 | OKX |
PYTH/USDC | $0.06736 | $33,198.01 | 20:56:53 11/11/2026 |
| 142 |  Bybit EU |
PYTH/USDC | $0.06722 | $32,919.77 | 20:51:07 11/11/2026 |
| 143 | Bitrue |
PYTH/USDC | $0.06729 | $31,344.85 | 20:57:12 11/11/2026 |
| 144 | LeveX |
PYTH/USDT | $0.06721 | $29,860.75 | 21:00:08 11/11/2026 |
| 145 |  KoinBX |
PYTH/USDT | $0.06724 | $23,605.49 | 20:57:12 11/11/2026 |
| 146 | Crypto.com Exchange |
PYTH/USD | $0.06751 | $19,612.12 | 18:57:18 11/11/2026 |
| 147 |  PrimeXBT |
PYTH/USDT | $0.06722 | $19,432.29 | 21:00:16 11/11/2026 |
| 148 | KoinBX |
PYTH/INR | $0.07251 | $14,951.68 | 20:57:12 11/11/2026 |
| 149 | Bitstamp by Robinhood |
PYTH/EUR | $0.06684 | $12,795.17 | 20:59:53 11/11/2026 |
| 150 |  Kanga Exchange |
PYTH/USDC | $0.06709 | $9,473.56 | 20:57:11 11/11/2026 |
| 151 | Kanga Exchange |
PYTH/USDT | $0.06724 | $8,947.31 | 20:57:11 11/11/2026 |
| 152 |  BiFinance |
PYTH/USDT | $0.06723 | $8,847.71 | 20:57:11 11/11/2026 |
| 153 |  dYdX v4 |
PYTH/USD | $0.06737 | $7,781.94 | 21:01:34 11/11/2026 |
| 154 | Raydium (CLMM) |
PYTH/JUP | $0.06723 | $7,198.77 | 20:58:05 11/11/2026 |
| 155 |  SunX |
PYTH/USDT | $0.06721 | $7,058.98 | 21:00:21 11/11/2026 |
| 156 | OKX |
PYTH/EUR | $0.06700 | $6,783.86 | 20:56:53 11/11/2026 |
| 157 |  Meteora DLMM |
USDC/PYTH | $1.00 | $6,604.43 | 19:43:33 11/11/2026 |
| 158 |  HyperPay Futures |
PYTH/USDT | $0.06720 | $6,382.33 | 21:00:17 11/11/2026 |
| 159 |  Tokocrypto |
PYTH/USDT | $0.06724 | $5,674.71 | 20:57:11 11/11/2026 |
| 160 |  Globe Derivative Exchange |
PYTH/USD | $0.06729 | $5,619.60 | 21:00:17 11/11/2026 |
| 161 |  Ndax |
PYTH/CAD | $0.06671 | $4,825.26 | 21:00:08 11/11/2026 |
| 162 |  Tebbit |
PYTH/USDT | $0.06722 | $4,035.78 | 21:00:17 11/11/2026 |
| 163 |  XBO.com |
PYTH/USDT | $0.06730 | $3,817.04 | 21:00:09 11/11/2026 |
| 164 | BTSE |
PYTH/USDT | $0.06691 | $3,448.02 | 20:45:11 11/11/2026 |
| 165 |  TRIV |
PYTH/IDR | $0.06746 | $3,374.70 | 21:00:09 11/11/2026 |
| 166 | TRIV |
PYTH/USDT | $0.06726 | $3,372.63 | 21:00:09 11/11/2026 |
| 167 |  Ulink |
PYTH/USDT | $0.3352 | $3,284.97 | 21:00:27 11/11/2026 |
| 168 |  Gemini |
PYTH/USD | $0.06710 | $3,210.74 | 20:59:53 11/11/2026 |
| 169 | Meteora DLMM |
USDC/PYTH | $0.9689 | $2,840.84 | 13:04:12 11/11/2026 |
| 170 |  Orderly |
PYTH/USDC | $0.06747 | $2,623.67 | 21:00:17 11/11/2026 |
| 171 |  MemeMax |
PYTH/USDC | $0.06721 | $2,623.61 | 21:00:16 11/11/2026 |
| 172 | Bybit |
PYTH/USDC | $0.06810 | $2,583.91 | 20:54:08 11/11/2026 |
| 173 |  Foxbit |
PYTH/BRL | $0.06715 | $2,524.77 | 20:57:11 11/11/2026 |
| 174 |  Azbit |
PYTH/USDT | $0.06725 | $2,374.32 | 20:57:09 11/11/2026 |
| 175 |  ChangeNOW |
PYTH/BTC | $0.06734 | $2,281.01 | 21:00:10 11/11/2026 |
| 176 |  CRMClick |
PYTH/USDT | $0.06863 | $2,159.80 | 20:57:10 11/11/2026 |
| 177 |  HTX |
PYTH/USDT | $0.06863 | $2,159.79 | 20:56:54 11/11/2026 |
| 178 |  CoinDCX |
PYTH/INR | $0.07377 | $1,799.90 | 20:57:10 11/11/2026 |
| 179 | Meteora DLMM |
PYTH/SOL | $0.06730 | $1,599.34 | 20:54:18 11/11/2026 |
| 180 |  Bitlo |
PYTH/TRY | $0.06728 | $1,345.44 | 21:00:11 11/11/2026 |
| 181 |  Fillx |
PYTH/USDC | $0.06747 | $960.76 | 21:00:16 11/11/2026 |
| 182 |  Meteora DAMM |
BSOL/PYTH | $111.77 | $718.34 | 20:44:20 11/11/2026 |
| 183 | Meteora DLMM |
PYTH/SOL | $0.06787 | $614.48 | 19:00:20 11/11/2026 |
| 184 | Orca |
PYTH/SOL | $0.06726 | $605.37 | 20:48:37 11/11/2026 |
| 185 | Orca |
USDC/PYTH | $1.00 | $563.30 | 20:02:54 11/11/2026 |
| 186 | CoinDCX |
PYTH/USDT | $0.06727 | $538.43 | 20:57:10 11/11/2026 |
| 187 |  Meteora DAMM v2 |
USDC/PYTH | $1.00 | $525.44 | 20:02:52 11/11/2026 |
| 188 | Meteora DAMM |
USDC/PYTH | $0.9985 | $506.58 | 20:54:58 11/11/2026 |
| 189 | Backpack Exchange |
PYTH/USDC | $0.06703 | $495.69 | 20:57:09 11/11/2026 |
| 190 |  LMAX Digital |
PYTH/USD | $0.06700 | $411.74 | 20:57:12 11/11/2026 |
| 191 | Orca |
PYTH/JTO | $0.06743 | $409.34 | 19:48:16 11/11/2026 |
| 192 |  Flipster |
PYTH/USDT | $0.06823 | $317.98 | 20:57:16 11/11/2026 |
| 193 |  Indodax |
PYTH/IDR | $0.06700 | $313.36 | 20:59:24 11/11/2026 |
| 194 |  Raydium |
PYTH/SOL | $0.06726 | $272.31 | 20:48:37 11/11/2026 |
| 195 | Raydium (CLMM) |
PYTH/POLIS | $0.06740 | $253.02 | 20:23:39 11/11/2026 |
| 196 | Orca |
PYTH/SOL | $0.06728 | $223.80 | 20:48:37 11/11/2026 |
| 197 | Raydium (CLMM) |
PYTH/SOL | $0.06406 | $186.55 | 15:12:26 10/11/2026 |
| 198 |  VALR |
PYTH/USDT | $0.06873 | $185.64 | 20:57:08 11/11/2026 |
| 199 | Raydium (CLMM) |
PYTH/SOL | $0.06177 | $158.65 | 16:52:18 09/11/2026 |
| 200 |  WOO X |
PYTH/USDT | $0.06716 | $152.47 | 20:57:15 11/11/2026 |
| 201 |  Raydium (CPMM) |
PYTH/SOL | $0.06724 | $146.65 | 20:47:53 11/11/2026 |
| 202 |  Paradex |
PYTH/USD | $0.06635 | $122.29 | 21:00:16 11/11/2026 |
| 203 | Orca |
USDC/PYTH | $1.00 | $105.62 | 19:47:38 11/11/2026 |
| 204 | Orca |
HNT/PYTH | $0.2558 | $103.55 | 19:47:43 11/11/2026 |
| 205 | Meteora DLMM |
PYTH/SOL | $0.06775 | $93.55 | 19:45:35 11/11/2026 |
| 206 |  Bitkub |
PYTH/THB | $0.06670 | $86.24 | 20:57:10 11/11/2026 |
| 207 | Orca |
BSOL/PYTH | $111.74 | $82.10 | 20:45:42 11/11/2026 |
| 208 | Meteora DAMM |
PYTH/SOL | $0.06738 | $82.02 | 20:42:13 11/11/2026 |
| 209 |  WazirX |
PYTH/USDT | $0.06703 | $59.96 | 21:00:08 11/11/2026 |
| 210 | Orca |
PYTH/SOL | $0.06727 | $53.96 | 20:58:05 11/11/2026 |
| 211 | Orca |
PYTH/JUP | $0.06735 | $41.90 | 20:55:57 11/11/2026 |
| 212 |  CEX.IO |
PYTH/USDT | $0.06703 | $31.91 | 20:45:12 11/11/2026 |
| 213 |  ZebPay |
PYTH/INR | $0.06931 | $30.95 | 09:57:11 07/11/2026 |
| 214 | WOO X |
PYTH/USDT | $0.06725 | $29.11 | 20:57:11 11/11/2026 |
| 215 | CEX.IO |
PYTH/USD | $0.06706 | $25.62 | 20:45:12 11/11/2026 |
| 216 | CEX.IO |
PYTH/USDC | $0.06705 | $23.26 | 20:45:12 11/11/2026 |
| 217 | Meteora DLMM |
USDC/PYTH | $1.00 | $18.00 | 19:44:03 11/11/2026 |
| 218 | Orca |
BONK/PYTH | $0.000002830 | $6.46 | 19:46:03 11/11/2026 |
| 219 |  Digital X |
PYTH/KRW | $0.06685 | $4.68 | 20:57:09 11/11/2026 |
| 220 | Orca |
PYTH/SHDW | $0.06728 | $2.19 | 13:51:03 11/11/2026 |
| 221 | Meteora DLMM |
PYTH/SOL | $0.06331 | $1.46 | 14:02:56 10/11/2026 |
| 222 |  HitBTC |
PYTH/USDT | $0.07336 | $0 | 20:57:10 11/11/2026 |
| 223 |  Coinone |
PYTH/KRW | $0.06455 | $0 | 20:59:53 11/11/2026 |
| 224 | Upbit |
PYTH/BTC | $0.05900 | $0 | 20:56:23 11/11/2026 |
| 225 |  Mandala Exchange |
PYTH/USDT | $0.07336 | $0 | 20:57:12 11/11/2026 |
| 226 | Tokocrypto |
PYTH/USDC | $0.06726 | $0 | 20:57:11 11/11/2026 |
| 227 |  Giottus |
PYTH/INR | $0.08145 | $0 | 02:18:12 06/11/2026 |
| 228 | Giottus |
PYTH/USDT | $0.06311 | $0 | 02:18:12 06/11/2026 |
| 229 |  Aevo |
PYTH/USD | $0.06727 | $0 | 21:00:16 11/11/2026 |
| 230 |  ADEN |
PYTH/USDT | $0.06720 | $0 | 21:01:01 11/11/2026 |
| 231 |  Gate US |
PYTH/USDT | $0.06729 | $0 | 21:00:08 11/11/2026 |
| 232 |  Extended |
PYTH/USD | $0.06290 | $0 | 21:00:16 11/11/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 11/11/2026, cặp giao dịch PYTH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,444,770 với tỷ giá $0.06715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.