Pyth Network PYTH
Xếp hạng #104
13:19:00 03/06/2026
Giá Pyth Network (PYTH)
$0.03956 -3.44%
0.0000005891 BTC
1,038 VND
Thấp: $0.03770
Cao: $0.04203
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.03962 | $237,342,091 | 12:57:18 03/06/2026 |
| 2 |  KTX |
PYTH/USDT | $0.03976 | $97,285,504 | 13:00:15 03/06/2026 |
| 3 |  TruBit Pro Exchange |
PYTH/USDT | $0.03975 | $89,016,888 | 13:00:15 03/06/2026 |
| 4 |  XT.COM |
PYTH/USD | $0.03968 | $40,936,349 | 12:57:38 03/06/2026 |
| 5 |  Binance |
PYTH/USDT | $0.03958 | $10,694,828 | 12:54:16 03/06/2026 |
| 6 |  WhiteBIT |
PYTH/USDT | $0.03961 | $9,784,611 | 12:57:15 03/06/2026 |
| 7 |  OrangeX |
PYTH/USDT | $0.03962 | $8,364,100 | 12:57:15 03/06/2026 |
| 8 |  FameEX |
PYTH/USDT | $0.03961 | $8,124,957 | 12:57:18 03/06/2026 |
| 9 |  CoinW |
PYTH/USDT | $0.03962 | $6,787,967 | 12:57:17 03/06/2026 |
| 10 |  Ju.com |
PYTH/USDT | $0.03976 | $6,324,673 | 13:00:15 03/06/2026 |
| 11 |  Bybit |
PYTH/USDT | $0.03961 | $6,178,108 | 12:54:16 03/06/2026 |
| 12 |  WOO X Pro |
PYTH/USDT | $0.03974 | $6,058,073 | 13:00:16 03/06/2026 |
| 13 |  BVOX |
PYTH/USDT | $0.03963 | $3,869,429 | 12:57:15 03/06/2026 |
| 14 |  BTCC |
PYTH/USDT | $0.03968 | $3,814,503 | 12:57:16 03/06/2026 |
| 15 |  Millionero |
PYTH/USDT | $0.03978 | $3,769,740 | 13:00:15 03/06/2026 |
| 16 |  Batonex |
PYTH/USDT | $0.03975 | $3,561,866 | 13:00:16 03/06/2026 |
| 17 |  BiKing |
PYTH/USDT | $0.03976 | $3,477,598 | 13:00:15 03/06/2026 |
| 18 |  Tapbit |
PYTH/USDT | $0.03975 | $2,456,704 | 12:57:15 03/06/2026 |
| 19 |  Hotcoin |
PYTH/USDT | $0.03964 | $2,390,390 | 12:57:20 03/06/2026 |
| 20 |  Biconomy.com |
PYTH/USDT | $0.03960 | $2,317,837 | 12:54:15 03/06/2026 |
| 21 |  CoinMy |
PYTH/USDT | $0.03973 | $2,225,128 | 13:00:16 03/06/2026 |
| 22 |  Ourbit |
PYTH/USDT | $0.03961 | $2,052,922 | 12:57:16 03/06/2026 |
| 23 |  Zoomex |
PYTH/USDT | $0.03964 | $1,857,231 | 12:57:15 03/06/2026 |
| 24 |  KuCoin |
PYTH/USDT | $0.03971 | $1,838,076 | 12:57:18 03/06/2026 |
| 25 |  Deepcoin |
PYTH/USDT | $0.03960 | $1,798,122 | 12:57:15 03/06/2026 |
| 26 | BiKing |
PYTH/USDT | $0.03975 | $1,571,703 | 13:00:09 03/06/2026 |
| 27 | Binance |
PYTH/USDT | $0.03965 | $1,569,641 | 12:56:42 03/06/2026 |
| 28 |  CEEX exchange |
PYTH/USDT | $0.03975 | $1,543,248 | 13:00:12 03/06/2026 |
| 29 |  Coinlocally |
PYTH/USDT | $0.03963 | $1,471,379 | 12:57:17 03/06/2026 |
| 30 | Hotcoin |
PYTH/USDT | $0.03955 | $1,348,843 | 12:51:10 03/06/2026 |
| 31 |  Cofinex |
PYTH/USDT | $0.03975 | $1,337,389 | 13:00:17 03/06/2026 |
| 32 |  Bitget |
PYTH/USDT | $0.03959 | $1,333,872 | 12:54:16 03/06/2026 |
| 33 |  Toobit |
PYTH/USDT | $0.03961 | $1,249,910 | 12:57:16 03/06/2026 |
| 34 |  BlockFin |
PYTH/USDT | $0.03965 | $1,210,075 | 13:00:11 03/06/2026 |
| 35 | Ju.com |
PYTH/USDT | $0.03985 | $1,044,411 | 13:00:12 03/06/2026 |
| 36 | CoinMy |
PYTH/USDT | $0.03995 | $1,026,351 | 13:00:08 03/06/2026 |
| 37 |  BTSE |
PYTH/USDT | $0.03957 | $1,024,866 | 12:57:15 03/06/2026 |
| 38 |  MEXC |
PYTH/USDT | $0.03964 | $1,004,018 | 12:57:16 03/06/2026 |
| 39 |  BITmarkets |
PYTH/USDT | $0.03981 | $986,546 | 13:00:15 03/06/2026 |
| 40 |  B2Z Exchange |
PYTH/USD | $0.03980 | $986,344 | 13:00:15 03/06/2026 |
| 41 |  AlphaX |
PYTH/USDT | $0.03977 | $980,037 | 13:00:17 03/06/2026 |
| 42 |  Aivora Exchange |
PYTH/USDT | $0.03975 | $970,713 | 13:00:08 03/06/2026 |
| 43 |  BitMart |
PYTH/USDT | $0.03964 | $917,426 | 12:57:07 03/06/2026 |
| 44 |  CoinTR |
PYTH/USDT | $0.03965 | $894,219 | 13:00:10 03/06/2026 |
| 45 |  Upbit |
PYTH/KRW | $0.03840 | $867,219 | 12:56:53 03/06/2026 |
| 46 |  Bitcastle |
PYTH/USDT | $0.03975 | $844,828 | 13:00:19 03/06/2026 |
| 47 |  Bitunix |
PYTH/USDT | $0.03961 | $828,613 | 12:54:17 03/06/2026 |
| 48 |  Ekbit |
PYTH/USDT | $0.03977 | $809,901 | 13:00:15 03/06/2026 |
| 49 | BTCC |
PYTH/USDT | $0.03965 | $789,970 | 12:57:08 03/06/2026 |
| 50 |  BloFin |
PYTH/USDT | $0.03955 | $726,760 | 12:57:07 03/06/2026 |
| 51 |  VOOX Exchange |
PYTH/USDT | $0.03965 | $667,856 | 12:57:17 03/06/2026 |
| 52 |  Bitbase |
PYTH/USDT | $0.03947 | $642,166 | 12:42:20 03/06/2026 |
| 53 |  Phemex |
PYTH/USDT | $0.03963 | $641,718 | 12:57:17 03/06/2026 |
| 54 |  YUBIT |
PYTH/USDT | $0.03961 | $598,229 | 12:57:15 03/06/2026 |
| 55 |  EagleX |
PYTH/USDT | $0.03975 | $582,350 | 13:00:07 03/06/2026 |
| 56 |  OKX |
PYTH/USDT | $0.03964 | $577,220 | 12:56:24 03/06/2026 |
| 57 | YUBIT |
PYTH/USDT | $0.03955 | $563,078 | 12:57:10 03/06/2026 |
| 58 |  EasiCoin |
PYTH/USDT | $0.03976 | $561,338 | 13:00:16 03/06/2026 |
| 59 |  Coinbase Exchange |
PYTH/USD | $0.03960 | $536,694 | 12:57:00 03/06/2026 |
| 60 | WOO X Pro |
PYTH/USDT | $0.03980 | $527,023 | 13:00:11 03/06/2026 |
| 61 | WhiteBIT |
PYTH/USDT | $0.03975 | $501,862 | 12:57:07 03/06/2026 |
| 62 | BlockFin |
PYTH/USDT | $0.03974 | $495,786 | 13:00:15 03/06/2026 |
| 63 |  Hyperliquid |
PYTH/USD | $0.03965 | $448,328 | 12:57:26 03/06/2026 |
| 64 | Millionero |
PYTH/USDT | $0.03975 | $413,154 | 13:00:07 03/06/2026 |
| 65 |  Gate |
PYTH/USDT | $0.03960 | $390,228 | 12:54:19 03/06/2026 |
| 66 | Deepcoin |
PYTH/USDT | $0.03967 | $389,291 | 12:57:07 03/06/2026 |
| 67 | Bybit |
PYTH/USDT | $0.03962 | $373,020 | 12:54:09 03/06/2026 |
| 68 | MEXC |
PYTH/USDT | $0.03961 | $351,921 | 12:57:11 03/06/2026 |
| 69 | Aivora Exchange |
PYTH/USDT | $0.03866 | $349,040 | 13:00:16 03/06/2026 |
| 70 | Coinlocally |
PYTH/USDT | $0.03955 | $344,024 | 13:00:11 03/06/2026 |
| 71 |  LBank |
PYTH/USDT | $0.03967 | $315,602 | 12:57:12 03/06/2026 |
| 72 |  GroveX |
PYTH/USDT | $0.03948 | $299,593 | 12:57:09 03/06/2026 |
| 73 | Bitget |
PYTH/USDT | $0.03963 | $265,761 | 12:54:11 03/06/2026 |
| 74 |  Tebbit |
PYTH/USDT | $0.03978 | $260,890 | 13:00:16 03/06/2026 |
| 75 |  Raydium (CLMM) |
PYTH/SOL | $0.03977 | $245,455 | 12:59:52 03/06/2026 |
| 76 |  Bitrue |
PYTH/USDT | $0.03959 | $219,096 | 12:57:16 03/06/2026 |
| 77 | XT.COM |
PYTH/USDT | $0.03965 | $213,062 | 12:57:09 03/06/2026 |
| 78 |  Bitvavo |
PYTH/EUR | $0.03964 | $212,924 | 12:57:08 03/06/2026 |
| 79 |  BitradeX |
PYTH/USDT | $0.03965 | $203,875 | 12:54:08 03/06/2026 |
| 80 | KuCoin |
PYTH/USDT | $0.03961 | $176,239 | 12:56:23 03/06/2026 |
| 81 |  WEEX |
PYTH/USDT | $0.03965 | $176,138 | 12:57:08 03/06/2026 |
| 82 | Ourbit |
PYTH/USDT | $0.03962 | $162,546 | 12:57:07 03/06/2026 |
| 83 | Toobit |
PYTH/USDT | $0.03955 | $159,693 | 12:57:09 03/06/2026 |
| 84 |  Bithumb |
PYTH/KRW | $0.03815 | $156,454 | 12:59:53 03/06/2026 |
| 85 | FameEX |
PYTH/USDT | $0.03964 | $155,514 | 12:57:08 03/06/2026 |
| 86 | Binance |
PYTH/USDC | $0.03969 | $149,931 | 12:56:42 03/06/2026 |
| 87 |  AscendEX |
PYTH/USDT | $0.03979 | $146,647 | 12:57:07 03/06/2026 |
| 88 |  YEX |
PYTH/USDT | $0.03975 | $139,404 | 13:00:08 03/06/2026 |
| 89 |  Lighter |
PYTH/USDC | $0.03953 | $128,879 | 12:57:15 03/06/2026 |
| 90 |  AEGET |
PYTH/USDT | $0.03985 | $121,858 | 13:00:18 03/06/2026 |
| 91 |  BitTap |
PYTH/USDT | $0.03972 | $119,427 | 13:00:18 03/06/2026 |
| 92 |  ASTX |
PYTH/USDT | $0.03985 | $117,383 | 13:00:09 03/06/2026 |
| 93 |  Hibt |
PYTH/USDT | $0.03955 | $113,399 | 12:57:08 03/06/2026 |
| 94 | Gate |
PYTH/USDT | $0.03972 | $107,546 | 12:56:24 03/06/2026 |
| 95 |  BYDFi |
PYTH/USDT | $0.03955 | $103,687 | 13:00:16 03/06/2026 |
| 96 |  SuperEx |
PYTH/USDT | $0.03967 | $102,864 | 12:57:10 03/06/2026 |
| 97 | CoinTR |
PYTH/TRY | $0.03982 | $101,860 | 13:00:10 03/06/2026 |
| 98 | Bitcastle |
PYTH/USDT | $0.03975 | $101,543 | 13:00:13 03/06/2026 |
| 99 |  MGBX |
PYTH/USDT | $0.03958 | $97,651.59 | 12:57:16 03/06/2026 |
| 100 |  BingX |
PYTH/USDT | $0.03945 | $96,669.28 | 12:57:08 03/06/2026 |
| 101 | Binance |
PYTH/TRY | $0.03969 | $96,045.88 | 12:56:42 03/06/2026 |
| 102 | Phemex |
PYTH/USDT | $0.03965 | $94,659.64 | 12:57:08 03/06/2026 |
| 103 | Bitunix |
PYTH/USDT | $0.03965 | $94,230.89 | 12:54:12 03/06/2026 |
| 104 |  BtcTurk | Kripto |
PYTH/TRY | $0.03961 | $90,588.73 | 12:59:53 03/06/2026 |
| 105 | MGBX |
PYTH/USDT | $0.03965 | $88,628.17 | 12:57:12 03/06/2026 |
| 106 |  Niza.io |
PYTH/USDT | $0.03965 | $88,512.70 | 12:54:09 03/06/2026 |
| 107 | AEGET |
PYTH/USDT | $0.03978 | $83,595.03 | 13:00:19 03/06/2026 |
| 108 |  Backpack Exchange |
PYTH/USDC | $0.03966 | $83,495.55 | 12:57:16 03/06/2026 |
| 109 |  ZKE |
PYTH/USDT | $0.03975 | $81,763.57 | 13:00:13 03/06/2026 |
| 110 | BYDFi |
PYTH/USDT | $0.03965 | $75,004.70 | 12:57:10 03/06/2026 |
| 111 |  Bitbaby |
PYTH/USDT | $0.03985 | $74,997.18 | 13:00:08 03/06/2026 |
| 112 |  Kraken |
PYTH/USD | $0.03978 | $74,188.44 | 12:59:54 03/06/2026 |
| 113 | BTSE |
PYTH/USDT | $0.03968 | $69,961.40 | 12:57:07 03/06/2026 |
| 114 | VOOX Exchange |
PYTH/USDT | $0.03965 | $66,681.00 | 12:57:07 03/06/2026 |
| 115 |  Pionex |
PYTH/USDT | $0.03975 | $64,445.36 | 12:57:09 03/06/2026 |
| 116 | Bitrue |
PYTH/USDT | $0.03985 | $63,662.09 | 12:57:09 03/06/2026 |
| 117 | Tapbit |
PYTH/USDT | $0.03955 | $60,317.55 | 12:57:07 03/06/2026 |
| 118 | MEXC |
PYTH/USDC | $0.03963 | $59,914.68 | 12:57:11 03/06/2026 |
| 119 | BloFin |
PYTH/USDT | $0.03961 | $59,379.87 | 12:57:16 03/06/2026 |
| 120 |  Binance TR |
PYTH/TRY | $0.03970 | $57,361.59 | 12:57:09 03/06/2026 |
| 121 |  Picol |
PYTH/USDT | $0.03975 | $56,979.13 | 13:00:08 03/06/2026 |
| 122 |  KCEX |
PYTH/USDT | $0.03965 | $56,500.48 | 12:57:12 03/06/2026 |
| 123 |  Cryptomus |
PYTH/USDT | $0.03961 | $53,875.77 | 12:54:08 03/06/2026 |
| 124 | Pionex |
PYTH/USDT | $0.03960 | $53,516.83 | 12:57:16 03/06/2026 |
| 125 | Cofinex |
PYTH/USDT | $0.03980 | $52,318.30 | 13:00:10 03/06/2026 |
| 126 |  Orca |
PYTH/SOL | $0.03973 | $47,293.79 | 12:59:52 03/06/2026 |
| 127 |  CoinEx |
PYTH/USDT | $0.03975 | $45,080.42 | 12:59:53 03/06/2026 |
| 128 |  LeveX |
PYTH/USDT | $0.03974 | $44,484.56 | 13:00:15 03/06/2026 |
| 129 |  KoinBX |
PYTH/INR | $0.04155 | $38,543.35 | 13:00:13 03/06/2026 |
| 130 |  Azbit |
PYTH/USDT | $0.03966 | $35,101.87 | 12:57:13 03/06/2026 |
| 131 |  Crypto.com Exchange |
PYTH/USD | $0.03947 | $34,062.42 | 12:54:11 03/06/2026 |
| 132 | BVOX |
PYTH/USDT | $0.03962 | $32,523.23 | 12:57:09 03/06/2026 |
| 133 | Biconomy.com |
PYTH/USDC | $0.03964 | $31,826.43 | 12:54:08 03/06/2026 |
| 134 |  Tothemoon |
PYTH/USDT | $0.03982 | $27,271.08 | 13:00:16 03/06/2026 |
| 135 |  XBO.com |
PYTH/USDT | $0.03974 | $26,665.43 | 13:00:11 03/06/2026 |
| 136 | Bitrue |
PYTH/USDC | $0.03969 | $26,319.54 | 12:57:09 03/06/2026 |
| 137 | KoinBX |
PYTH/USDT | $0.03975 | $24,934.51 | 13:00:13 03/06/2026 |
| 138 |  LATOKEN |
PYTH/USDT | $0.03944 | $23,166.72 | 12:48:11 03/06/2026 |
| 139 | WhiteBIT |
PYTH/EUR | $0.03986 | $22,711.11 | 12:57:07 03/06/2026 |
| 140 |  Coincall |
PYTH/USD | $0.03975 | $22,404.50 | 13:00:16 03/06/2026 |
| 141 |  HTX |
PYTH/USDT | $0.03958 | $21,293.51 | 12:54:17 03/06/2026 |
| 142 |  DigiFinex |
PYTH/USDT | $0.03965 | $21,126.64 | 12:57:12 03/06/2026 |
| 143 |  Paribu |
PYTH/TRY | $0.03961 | $20,121.17 | 12:59:23 03/06/2026 |
| 144 |  LMAX Digital |
PYTH/USD | $0.03820 | $20,112.54 | 13:00:09 03/06/2026 |
| 145 |  Nonkyc.io Exchange |
PYTH/USDT | $0.03955 | $19,920.14 | 13:00:08 03/06/2026 |
| 146 | LeveX |
PYTH/USDT | $0.03985 | $19,155.38 | 13:00:09 03/06/2026 |
| 147 |  PointPay |
PYTH/USDT | $0.03965 | $18,602.30 | 12:57:10 03/06/2026 |
| 148 |  Bitstamp by Robinhood |
PYTH/USD | $0.03961 | $16,709.26 | 12:59:53 03/06/2026 |
| 149 |  Tokocrypto |
PYTH/USDT | $0.03965 | $15,140.46 | 12:57:08 03/06/2026 |
| 150 | OrangeX |
PYTH/USDT | $0.03966 | $14,970.05 | 12:57:07 03/06/2026 |
| 151 | Kraken |
PYTH/EUR | $0.03976 | $13,997.91 | 12:59:54 03/06/2026 |
| 152 |  Bit2Me |
PYTH/EUR | $0.03956 | $13,313.72 | 12:57:07 03/06/2026 |
| 153 | BtcTurk | Kripto |
PYTH/USDT | $0.03955 | $11,206.11 | 12:59:53 03/06/2026 |
| 154 |  Bitkub |
PYTH/THB | $0.03937 | $10,868.16 | 12:57:07 03/06/2026 |
| 155 | Crypto.com Exchange |
PYTH/USDT | $0.03961 | $10,570.63 | 12:54:11 03/06/2026 |
| 156 |  PrimeXBT |
PYTH/USDT | $0.03972 | $9,445.32 | 13:00:16 03/06/2026 |
| 157 |  Globe Derivative Exchange |
PYTH/USD | $0.03976 | $8,926.92 | 13:00:15 03/06/2026 |
| 158 |  BlueBit |
PYTH/USDT | $0.03965 | $7,547.86 | 13:00:07 03/06/2026 |
| 159 | Bitstamp by Robinhood |
PYTH/EUR | $0.03961 | $6,329.91 | 12:59:53 03/06/2026 |
| 160 |  Gemini |
PYTH/GUSD | $0.03970 | $5,703.12 | 12:59:54 03/06/2026 |
| 161 | Gemini |
PYTH/USD | $0.03971 | $5,703.12 | 12:59:53 03/06/2026 |
| 162 |  Coinone |
PYTH/KRW | $0.03850 | $5,559.84 | 12:59:53 03/06/2026 |
| 163 |  BitDelta |
PYTH/USDT | $0.03965 | $5,105.62 | 12:57:07 03/06/2026 |
| 164 |  Flipster |
PYTH/USDT | $0.03972 | $4,794.26 | 13:00:15 03/06/2026 |
| 165 |  Coinbase International Exchange |
PYTH/USDC | $0.03809 | $4,593.52 | 13:00:16 03/06/2026 |
| 166 | Crypto.com Exchange |
PYTH/USD | $0.03842 | $4,356.25 | 10:06:18 03/06/2026 |
| 167 | Bybit |
PYTH/USDC | $0.03919 | $3,975.61 | 12:54:09 03/06/2026 |
| 168 | Orca |
HNT/PYTH | $0.6251 | $3,803.32 | 12:21:49 03/06/2026 |
| 169 |  Kanga Exchange |
PYTH/USDT | $0.03963 | $3,675.55 | 12:57:07 03/06/2026 |
| 170 | Kanga Exchange |
PYTH/USDC | $0.03959 | $3,253.77 | 12:57:07 03/06/2026 |
| 171 | Backpack Exchange |
PYTH/USDC | $0.03939 | $3,215.55 | 12:57:07 03/06/2026 |
| 172 | HTX |
PYTH/USDT | $0.03949 | $3,153.50 | 12:59:54 03/06/2026 |
| 173 |  Binance TH |
PYTH/USDT | $0.03965 | $2,687.55 | 12:57:07 03/06/2026 |
| 174 |  CoinDCX |
PYTH/INR | $0.04066 | $2,667.00 | 13:00:09 03/06/2026 |
| 175 |  BiFinance |
PYTH/USDT | $0.03961 | $2,624.22 | 12:57:09 03/06/2026 |
| 176 |  Aster |
PYTH/USDT | $0.03887 | $2,545.21 | 12:54:15 03/06/2026 |
| 177 |  Foxbit |
PYTH/BRL | $0.03797 | $2,103.43 | 13:00:10 03/06/2026 |
| 178 |  HyperPay Futures |
PYTH/USDT | $0.03972 | $2,021.88 | 13:03:16 03/06/2026 |
| 179 |  Ndax |
PYTH/CAD | $0.03819 | $1,960.68 | 13:00:11 03/06/2026 |
| 180 |  Bitlo |
PYTH/TRY | $0.03982 | $1,616.00 | 13:00:09 03/06/2026 |
| 181 |  Ulink |
PYTH/USDT | $0.03976 | $1,275.26 | 13:00:18 03/06/2026 |
| 182 | Raydium (CLMM) |
PYTH/SOL | $0.03970 | $1,130.40 | 12:20:46 03/06/2026 |
| 183 |  TRIV |
PYTH/IDR | $0.03989 | $1,104.59 | 13:00:18 03/06/2026 |
| 184 | TRIV |
PYTH/USDT | $0.03975 | $1,104.59 | 13:00:18 03/06/2026 |
| 185 | OKX |
PYTH/USD | $0.03785 | $1,068.11 | 12:56:54 03/06/2026 |
| 186 | Raydium (CLMM) |
PYTH/JUP | $0.03970 | $1,059.39 | 12:57:54 03/06/2026 |
| 187 |  dYdX v4 |
PYTH/USD | $0.03930 | $932.64 | 13:04:18 03/06/2026 |
| 188 | CoinDCX |
PYTH/USDT | $0.03976 | $847.64 | 13:00:09 03/06/2026 |
| 189 |  Indodax |
PYTH/IDR | $0.03969 | $686.46 | 12:59:55 03/06/2026 |
| 190 | Tokocrypto |
PYTH/USDC | $0.03969 | $599.21 | 12:57:08 03/06/2026 |
| 191 |  VALR |
PYTH/USDT | $0.03865 | $482.13 | 13:00:08 03/06/2026 |
| 192 |  Meteora DAMM |
USDC/PYTH | $1.00 | $436.40 | 12:57:54 03/06/2026 |
| 193 | Orca |
USDC/PYTH | $1.00 | $293.26 | 12:57:54 03/06/2026 |
| 194 | Meteora DAMM |
BSOL/PYTH | $97.39 | $280.23 | 12:59:49 03/06/2026 |
| 195 |  NovaDAX |
PYTH/BRL | $0.04055 | $218.94 | 10:03:07 02/06/2026 |
| 196 | Orca |
PYTH/SOL | $0.03967 | $201.28 | 12:59:52 03/06/2026 |
| 197 | Orca |
USDC/PYTH | $1.00 | $174.03 | 12:20:38 03/06/2026 |
| 198 |  Koinpark |
PYTH/INR | $0.04152 | $132.41 | 13:00:07 03/06/2026 |
| 199 |  Raydium |
PYTH/SOL | $0.03949 | $128.93 | 12:31:23 03/06/2026 |
| 200 |  ZebPay |
PYTH/INR | $0.04169 | $122.92 | 13:00:11 03/06/2026 |
| 201 |  Bybit EU |
PYTH/USDC | $0.03831 | $121.30 | 12:54:10 03/06/2026 |
| 202 | Orca |
PYTH/SOL | $0.03967 | $91.83 | 12:20:40 03/06/2026 |
| 203 | Meteora DAMM |
PYTH/SOL | $0.03961 | $68.45 | 12:20:36 03/06/2026 |
| 204 | Orca |
PYTH/JTO | $0.03970 | $68.26 | 12:54:47 03/06/2026 |
| 205 | Orca |
BSOL/PYTH | $97.01 | $68.04 | 12:20:36 03/06/2026 |
| 206 |  SunX |
PYTH/USDT | $0.03976 | $59.27 | 13:00:18 03/06/2026 |
| 207 |  Meteora DLMM |
USDC/PYTH | $1.00 | $49.36 | 12:58:03 03/06/2026 |
| 208 | OKX |
PYTH/USDC | $0.03949 | $40.16 | 12:56:24 03/06/2026 |
| 209 | Orca |
PYTH/JUP | $0.03962 | $30.99 | 12:52:12 03/06/2026 |
| 210 |  Korbit |
PYTH/KRW | $0.03871 | $29.31 | 12:51:15 03/06/2026 |
| 211 |  CEX.IO |
PYTH/USDT | $0.03968 | $25.24 | 12:57:12 03/06/2026 |
| 212 | Orca |
PYTH/SHDW | $0.03961 | $20.28 | 12:58:03 03/06/2026 |
| 213 | Meteora DLMM |
PYTH/SOL | $0.03894 | $18.07 | 11:25:49 03/06/2026 |
| 214 | CEX.IO |
PYTH/USDC | $0.03972 | $16.99 | 12:57:12 03/06/2026 |
| 215 | CEX.IO |
PYTH/USD | $0.03871 | $16.73 | 10:24:10 03/06/2026 |
| 216 | Orca |
PYTH/SOL | $0.03965 | $14.76 | 12:20:38 03/06/2026 |
| 217 | Orca |
BONK/PYTH | $0.000005160 | $2.72 | 12:59:46 03/06/2026 |
| 218 |  Paradex |
PYTH/USD | $0.04103 | $0.1231 | 05:24:16 02/06/2026 |
| 219 |  HitBTC |
PYTH/USDT | $0.04322 | $0 | 13:00:11 03/06/2026 |
| 220 | Upbit |
PYTH/BTC | $0.03589 | $0 | 12:56:53 03/06/2026 |
| 221 |  WazirX |
PYTH/USDT | $0.04124 | $0 | 13:00:08 03/06/2026 |
| 222 |  Mandala Exchange |
PYTH/USDT | $0.04322 | $0 | 13:00:07 03/06/2026 |
| 223 |  Giottus |
PYTH/INR | $0.04460 | $0 | 12:54:08 03/06/2026 |
| 224 | Giottus |
PYTH/USDT | $0.03965 | $0 | 12:54:08 03/06/2026 |
| 225 |  WOO X |
PYTH/USDT | $0.03957 | $0 | 12:51:15 03/06/2026 |
| 226 | WOO X |
PYTH/USDT | $0.03970 | $0 | 12:57:08 03/06/2026 |
| 227 |  LCX Exchange |
PYTH/EUR | $0.04252 | $0 | 12:54:11 03/06/2026 |
| 228 |  Cube Exchange |
PYTH/USDC | $0.1799 | $0 | 13:00:11 03/06/2026 |
| 229 |  Aevo |
PYTH/USD | $0.03974 | $0 | 13:03:15 03/06/2026 |
| 230 |  ADEN |
PYTH/USDT | $0.03975 | $0 | 13:03:49 03/06/2026 |
| 231 |  Gate US |
PYTH/USDT | $0.03978 | $0 | 13:00:11 03/06/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 03/06/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,342,091 với tỷ giá $0.03962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.