Pyth Network PYTH
Xếp hạng #107
16:43:00 23/06/2026
Giá Pyth Network (PYTH)
$0.03465 -9.36%
0.0000005563 BTC
917 VND
Thấp: $0.03419
Cao: $0.03829
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.03453 | $174,668,654 | 15:57:17 23/06/2026 |
| 2 |  KTX |
PYTH/USDT | $0.03451 | $77,127,626 | 16:00:16 23/06/2026 |
| 3 |  TruBit Pro Exchange |
PYTH/USDT | $0.03454 | $75,587,348 | 16:00:15 23/06/2026 |
| 4 |  XT.COM |
PYTH/USD | $0.03469 | $61,949,928 | 15:57:40 23/06/2026 |
| 5 |  Binance |
PYTH/USDT | $0.03454 | $9,836,823 | 15:54:16 23/06/2026 |
| 6 |  OrangeX |
PYTH/USDT | $0.03455 | $7,587,670 | 15:57:15 23/06/2026 |
| 7 |  FameEX |
PYTH/USDT | $0.03457 | $7,018,708 | 15:57:18 23/06/2026 |
| 8 |  WOO X Pro |
PYTH/USDT | $0.03455 | $6,342,882 | 16:00:16 23/06/2026 |
| 9 |  BTCC |
PYTH/USDT | $0.03462 | $5,592,056 | 15:57:16 23/06/2026 |
| 10 |  WhiteBIT |
PYTH/USDT | $0.03453 | $5,397,324 | 15:57:15 23/06/2026 |
| 11 |  LBank |
PYTH/USDT | $0.03458 | $4,988,912 | 15:57:17 23/06/2026 |
| 12 |  Ju.com |
PYTH/USDT | $0.03458 | $4,837,794 | 15:57:15 23/06/2026 |
| 13 |  Hibt |
PYTH/USDT | $0.03463 | $3,924,716 | 15:57:18 23/06/2026 |
| 14 |  BVOX |
PYTH/USDT | $0.03460 | $3,530,356 | 15:57:15 23/06/2026 |
| 15 |  Bybit |
PYTH/USDT | $0.03461 | $3,489,848 | 15:54:16 23/06/2026 |
| 16 |  Batonex |
PYTH/USDT | $0.03454 | $3,481,705 | 16:00:16 23/06/2026 |
| 17 |  BiKing |
PYTH/USDT | $0.03458 | $2,934,646 | 15:57:16 23/06/2026 |
| 18 |  CEEX exchange |
PYTH/USDT | $0.03446 | $2,693,975 | 16:00:10 23/06/2026 |
| 19 |  Upbit |
PYTH/KRW | $0.03393 | $2,290,748 | 15:56:53 23/06/2026 |
| 20 | BiKing |
PYTH/USDT | $0.03466 | $2,268,139 | 15:57:09 23/06/2026 |
| 21 | Binance |
PYTH/USDT | $0.03466 | $2,262,853 | 15:56:42 23/06/2026 |
| 22 |  CoinW |
PYTH/USDT | $0.03458 | $2,159,003 | 15:57:17 23/06/2026 |
| 23 |  Biconomy.com |
PYTH/USDT | $0.03458 | $2,128,337 | 15:57:15 23/06/2026 |
| 24 |  Hotcoin |
PYTH/USDT | $0.03459 | $2,011,357 | 15:57:25 23/06/2026 |
| 25 |  Tapbit |
PYTH/USDT | $0.03466 | $1,972,236 | 15:57:15 23/06/2026 |
| 26 |  Ourbit |
PYTH/USDT | $0.03458 | $1,873,929 | 15:57:17 23/06/2026 |
| 27 |  CoinMy |
PYTH/USDT | $0.03453 | $1,825,451 | 16:00:15 23/06/2026 |
| 28 |  Coinlocally |
PYTH/USDT | $0.03457 | $1,562,834 | 16:00:16 23/06/2026 |
| 29 |  BitDelta |
PYTH/USDT | $0.03456 | $1,536,374 | 16:00:07 23/06/2026 |
| 30 |  Bitget |
PYTH/USDT | $0.03450 | $1,433,174 | 15:54:16 23/06/2026 |
| 31 |  Cofinex |
PYTH/USDT | $0.03457 | $1,432,796 | 16:00:15 23/06/2026 |
| 32 |  BTSE |
PYTH/USDT | $0.03461 | $1,256,528 | 15:57:15 23/06/2026 |
| 33 |  KuCoin |
PYTH/USDT | $0.03457 | $1,241,351 | 15:54:19 23/06/2026 |
| 34 |  B2Z Exchange |
PYTH/USD | $0.03459 | $1,212,859 | 16:00:15 23/06/2026 |
| 35 |  BITmarkets |
PYTH/USDT | $0.03458 | $1,212,438 | 16:00:15 23/06/2026 |
| 36 |  CoinTR |
PYTH/USDT | $0.03446 | $1,157,359 | 15:54:08 23/06/2026 |
| 37 |  MEXC |
PYTH/USDT | $0.03457 | $1,152,645 | 15:57:16 23/06/2026 |
| 38 |  Toobit |
PYTH/USDT | $0.03459 | $1,144,109 | 15:57:15 23/06/2026 |
| 39 | BTCC |
PYTH/USDT | $0.03456 | $1,134,092 | 15:57:12 23/06/2026 |
| 40 |  BlockFin |
PYTH/USDT | $0.03466 | $1,075,863 | 15:57:08 23/06/2026 |
| 41 |  Zoomex |
PYTH/USDT | $0.03462 | $1,047,522 | 15:57:18 23/06/2026 |
| 42 |  Hyperliquid |
PYTH/USD | $0.03462 | $1,041,984 | 15:57:26 23/06/2026 |
| 43 |  Ekbit |
PYTH/USDT | $0.03456 | $963,491 | 16:00:52 23/06/2026 |
| 44 | CoinMy |
PYTH/USDT | $0.03436 | $944,524 | 16:00:08 23/06/2026 |
| 45 |  OKX |
PYTH/USDT | $0.03460 | $937,336 | 15:56:23 23/06/2026 |
| 46 |  Aivora Exchange |
PYTH/USDT | $0.03446 | $926,396 | 16:00:10 23/06/2026 |
| 47 |  BitMart |
PYTH/USDT | $0.03467 | $924,193 | 15:57:11 23/06/2026 |
| 48 | Hotcoin |
PYTH/USDT | $0.03466 | $858,352 | 15:59:53 23/06/2026 |
| 49 |  AlphaX |
PYTH/USDT | $0.03455 | $817,262 | 16:00:16 23/06/2026 |
| 50 |  Deepcoin |
PYTH/USDT | $0.03707 | $747,672 | 17:45:15 21/06/2026 |
| 51 | WOO X Pro |
PYTH/USDT | $0.03460 | $745,245 | 16:00:08 23/06/2026 |
| 52 |  Bitcastle |
PYTH/USDT | $0.03466 | $700,617 | 16:00:19 23/06/2026 |
| 53 | BlockFin |
PYTH/USDT | $0.03447 | $691,531 | 15:57:15 23/06/2026 |
| 54 | Bybit |
PYTH/USDT | $0.03457 | $652,864 | 15:54:08 23/06/2026 |
| 55 |  YUBIT |
PYTH/USDT | $0.03466 | $652,163 | 15:57:11 23/06/2026 |
| 56 |  BloFin |
PYTH/USDT | $0.03436 | $651,158 | 15:48:10 23/06/2026 |
| 57 |  EagleX |
PYTH/USDT | $0.03456 | $650,573 | 16:00:08 23/06/2026 |
| 58 |  Phemex |
PYTH/USDT | $0.03459 | $600,795 | 15:57:16 23/06/2026 |
| 59 |  Bitunix |
PYTH/USDT | $0.03450 | $575,323 | 15:45:16 23/06/2026 |
| 60 |  Bitbase |
PYTH/USDT | $0.03447 | $569,844 | 15:51:17 23/06/2026 |
| 61 | Coinlocally |
PYTH/USDT | $0.03456 | $536,092 | 16:00:07 23/06/2026 |
| 62 | KuCoin |
PYTH/USDT | $0.03443 | $493,661 | 15:49:53 23/06/2026 |
| 63 | LBank |
PYTH/USDT | $0.03460 | $492,701 | 15:57:10 23/06/2026 |
| 64 | Ju.com |
PYTH/USDT | $0.03446 | $476,356 | 16:00:16 23/06/2026 |
| 65 | MEXC |
PYTH/USDT | $0.03460 | $473,049 | 15:54:08 23/06/2026 |
| 66 |  VOOX Exchange |
PYTH/USDT | $0.03456 | $459,477 | 15:57:17 23/06/2026 |
| 67 | WhiteBIT |
PYTH/USDT | $0.03457 | $459,209 | 15:57:11 23/06/2026 |
| 68 | YUBIT |
PYTH/USDT | $0.03457 | $436,353 | 15:57:15 23/06/2026 |
| 69 |  Coinbase Exchange |
PYTH/USD | $0.03460 | $422,521 | 15:56:29 23/06/2026 |
| 70 | BloFin |
PYTH/USDT | $0.03448 | $422,438 | 15:57:16 23/06/2026 |
| 71 | Binance |
PYTH/TRY | $0.03462 | $420,003 | 15:56:54 23/06/2026 |
| 72 |  EasiCoin |
PYTH/USDT | $0.03452 | $400,074 | 16:00:16 23/06/2026 |
| 73 |  KCEX |
PYTH/USDT | $0.03459 | $385,727 | 15:57:15 23/06/2026 |
| 74 | Deepcoin |
PYTH/USDT | $0.03465 | $378,257 | 15:57:08 23/06/2026 |
| 75 | Binance |
PYTH/USDC | $0.03459 | $360,868 | 15:56:42 23/06/2026 |
| 76 | Aivora Exchange |
PYTH/USDT | $0.03866 | $349,090 | 16:00:17 23/06/2026 |
| 77 | XT.COM |
PYTH/USDT | $0.03456 | $345,950 | 15:57:10 23/06/2026 |
| 78 |  Gate |
PYTH/USDT | $0.03458 | $342,253 | 15:56:24 23/06/2026 |
| 79 |  Backpack Exchange |
PYTH/USDC | $0.03461 | $321,032 | 15:57:15 23/06/2026 |
| 80 |  Bitrue |
PYTH/USDT | $0.03456 | $318,237 | 15:57:16 23/06/2026 |
| 81 | Bitget |
PYTH/USDT | $0.03450 | $298,424 | 15:54:08 23/06/2026 |
| 82 | Gate |
PYTH/USDT | $0.03450 | $282,743 | 15:54:19 23/06/2026 |
| 83 | FameEX |
PYTH/USDT | $0.03457 | $277,707 | 15:57:09 23/06/2026 |
| 84 |  BitradeX |
PYTH/USDT | $0.03466 | $271,531 | 15:57:11 23/06/2026 |
| 85 |  Raydium (CLMM) |
PYTH/SOL | $0.03460 | $244,521 | 15:56:51 23/06/2026 |
| 86 | Ourbit |
PYTH/USDT | $0.03448 | $229,615 | 15:54:07 23/06/2026 |
| 87 |  Binance TR |
PYTH/TRY | $0.03462 | $226,022 | 15:57:13 23/06/2026 |
| 88 |  Bitvavo |
PYTH/EUR | $0.03459 | $218,290 | 15:57:12 23/06/2026 |
| 89 | Toobit |
PYTH/USDT | $0.03456 | $215,859 | 15:57:10 23/06/2026 |
| 90 |  YEX |
PYTH/USDT | $0.03456 | $212,379 | 16:00:09 23/06/2026 |
| 91 | Hibt |
PYTH/USDT | $0.03456 | $187,159 | 15:57:09 23/06/2026 |
| 92 |  ASTX |
PYTH/USDT | $0.03466 | $174,819 | 16:00:09 23/06/2026 |
| 93 |  AEGET |
PYTH/USDT | $0.03466 | $165,032 | 16:00:10 23/06/2026 |
| 94 |  GroveX |
PYTH/USDT | $0.03459 | $161,770 | 16:00:08 23/06/2026 |
| 95 | Phemex |
PYTH/USDT | $0.03466 | $151,247 | 15:57:10 23/06/2026 |
| 96 |  BtcTurk | Kripto |
PYTH/TRY | $0.03421 | $150,149 | 15:59:53 23/06/2026 |
| 97 |  WEEX |
PYTH/USDT | $0.03466 | $139,453 | 15:57:12 23/06/2026 |
| 98 |  SuperEx |
PYTH/USDT | $0.03466 | $138,085 | 16:00:09 23/06/2026 |
| 99 | Bitunix |
PYTH/USDT | $0.03446 | $132,350 | 15:45:12 23/06/2026 |
| 100 |  ZKE |
PYTH/USDT | $0.03456 | $130,315 | 16:00:11 23/06/2026 |
| 101 |  AscendEX |
PYTH/USDT | $0.03459 | $129,674 | 15:57:11 23/06/2026 |
| 102 |  BitTap |
PYTH/USDT | $0.03456 | $122,129 | 15:57:16 23/06/2026 |
| 103 |  Niza.io |
PYTH/USDT | $0.03459 | $118,284 | 15:57:11 23/06/2026 |
| 104 | CoinTR |
PYTH/TRY | $0.03464 | $115,231 | 15:54:08 23/06/2026 |
| 105 |  BingX |
PYTH/USDT | $0.03466 | $113,776 | 15:57:11 23/06/2026 |
| 106 | AEGET |
PYTH/USDT | $0.03454 | $108,904 | 16:00:16 23/06/2026 |
| 107 |  Lighter |
PYTH/USDC | $0.03456 | $108,416 | 15:57:15 23/06/2026 |
| 108 |  MGBX |
PYTH/USDT | $0.03466 | $105,427 | 15:57:09 23/06/2026 |
| 109 | Bitcastle |
PYTH/USDT | $0.03456 | $104,314 | 16:00:09 23/06/2026 |
| 110 |  Bitbaby |
PYTH/USDT | $0.03476 | $101,296 | 16:00:15 23/06/2026 |
| 111 |  Kraken |
PYTH/USD | $0.03456 | $100,400 | 15:59:54 23/06/2026 |
| 112 |  Cryptomus |
PYTH/USDT | $0.03712 | $95,993.60 | 19:45:08 21/06/2026 |
| 113 |  BYDFi |
PYTH/USDT | $0.03456 | $90,099.65 | 16:00:16 23/06/2026 |
| 114 |  Pionex |
PYTH/USDT | $0.03466 | $89,984.53 | 15:57:12 23/06/2026 |
| 115 | MGBX |
PYTH/USDT | $0.03455 | $88,132.45 | 15:57:16 23/06/2026 |
| 116 | VOOX Exchange |
PYTH/USDT | $0.03456 | $86,749.86 | 15:57:12 23/06/2026 |
| 117 | Bitrue |
PYTH/USDT | $0.03466 | $84,127.53 | 15:57:09 23/06/2026 |
| 118 |  Picol |
PYTH/USDT | $0.03456 | $79,346.84 | 16:00:07 23/06/2026 |
| 119 | Tapbit |
PYTH/USDT | $0.03456 | $75,652.02 | 15:57:08 23/06/2026 |
| 120 |  Crypto.com Exchange |
PYTH/USD | $0.03429 | $73,925.95 | 15:54:09 23/06/2026 |
| 121 | BYDFi |
PYTH/USDT | $0.03456 | $73,201.81 | 16:00:07 23/06/2026 |
| 122 |  Paribu |
PYTH/TRY | $0.03442 | $71,594.83 | 15:59:54 23/06/2026 |
| 123 | Pionex |
PYTH/USDT | $0.03457 | $70,365.88 | 15:57:16 23/06/2026 |
| 124 | KCEX |
PYTH/USDT | $0.03466 | $68,612.49 | 15:57:09 23/06/2026 |
| 125 |  Bithumb |
PYTH/KRW | $0.03373 | $67,983.51 | 15:59:53 23/06/2026 |
| 126 | BTSE |
PYTH/USDT | $0.03470 | $65,725.29 | 15:57:11 23/06/2026 |
| 127 |  Orca |
PYTH/SOL | $0.03456 | $58,780.47 | 15:59:15 23/06/2026 |
| 128 |  XBO.com |
PYTH/USDT | $0.03451 | $55,077.41 | 16:00:08 23/06/2026 |
| 129 | MEXC |
PYTH/USDC | $0.03461 | $53,346.70 | 15:54:08 23/06/2026 |
| 130 | Cofinex |
PYTH/USDT | $0.03455 | $52,608.13 | 16:00:09 23/06/2026 |
| 131 |  KoinBX |
PYTH/INR | $0.03696 | $45,905.86 | 16:00:08 23/06/2026 |
| 132 |  LeveX |
PYTH/USDT | $0.03453 | $43,567.57 | 16:00:15 23/06/2026 |
| 133 | Crypto.com Exchange |
PYTH/USDT | $0.03431 | $42,197.00 | 15:54:09 23/06/2026 |
| 134 | BVOX |
PYTH/USDT | $0.03460 | $41,943.65 | 15:57:08 23/06/2026 |
| 135 |  LATOKEN |
PYTH/USDT | $0.03448 | $41,259.01 | 15:57:07 23/06/2026 |
| 136 | OrangeX |
PYTH/USDT | $0.03457 | $38,481.49 | 15:57:07 23/06/2026 |
| 137 |  DigiFinex |
PYTH/USDT | $0.03456 | $36,670.33 | 16:00:10 23/06/2026 |
| 138 |  PointPay |
PYTH/USDT | $0.03458 | $32,627.71 | 15:57:11 23/06/2026 |
| 139 | Biconomy.com |
PYTH/USDC | $0.03464 | $31,693.16 | 15:57:08 23/06/2026 |
| 140 | Bitrue |
PYTH/USDC | $0.03459 | $31,637.43 | 15:57:09 23/06/2026 |
| 141 |  Globe Derivative Exchange |
PYTH/USD | $0.03458 | $27,412.63 | 16:00:15 23/06/2026 |
| 142 |  LMAX Digital |
PYTH/USD | $0.03500 | $26,366.51 | 16:00:09 23/06/2026 |
| 143 | KoinBX |
PYTH/USDT | $0.03456 | $25,152.02 | 16:00:08 23/06/2026 |
| 144 |  Tothemoon |
PYTH/USDT | $0.03447 | $24,532.58 | 16:00:15 23/06/2026 |
| 145 | Bybit |
PYTH/USDC | $0.03434 | $22,929.73 | 15:54:08 23/06/2026 |
| 146 |  Nonkyc.io Exchange |
PYTH/USDT | $0.03436 | $22,581.67 | 16:00:12 23/06/2026 |
| 147 |  CoinEx |
PYTH/USDT | $0.03448 | $21,913.36 | 15:59:53 23/06/2026 |
| 148 |  Aster |
PYTH/USDT | $0.03566 | $21,128.52 | 15:54:15 23/06/2026 |
| 149 | LeveX |
PYTH/USDT | $0.03456 | $20,256.51 | 16:00:07 23/06/2026 |
| 150 |  Coincall |
PYTH/USD | $0.03446 | $20,178.43 | 16:03:16 23/06/2026 |
| 151 |  BiFinance |
PYTH/USDT | $0.03460 | $19,433.38 | 15:57:12 23/06/2026 |
| 152 |  Gemini |
PYTH/GUSD | $0.03460 | $17,621.31 | 15:59:54 23/06/2026 |
| 153 | Gemini |
PYTH/USD | $0.03460 | $17,621.31 | 15:59:53 23/06/2026 |
| 154 | BtcTurk | Kripto |
PYTH/USDT | $0.03406 | $16,679.09 | 15:59:53 23/06/2026 |
| 155 | Crypto.com Exchange |
PYTH/USD | $0.03456 | $14,067.12 | 15:51:25 23/06/2026 |
| 156 | WhiteBIT |
PYTH/EUR | $0.03480 | $12,510.47 | 15:57:11 23/06/2026 |
| 157 |  Bit2Me |
PYTH/EUR | $0.03456 | $12,120.23 | 15:57:07 23/06/2026 |
| 158 | Kraken |
PYTH/EUR | $0.03455 | $11,520.31 | 15:59:24 23/06/2026 |
| 159 |  Bitstamp by Robinhood |
PYTH/USD | $0.03458 | $10,503.82 | 15:59:23 23/06/2026 |
| 160 |  Kanga Exchange |
PYTH/USDC | $0.03469 | $8,442.64 | 16:00:07 23/06/2026 |
| 161 |  Azbit |
PYTH/USDT | $0.03454 | $7,826.30 | 15:54:08 23/06/2026 |
| 162 | Kanga Exchange |
PYTH/USDT | $0.03462 | $7,809.19 | 16:00:07 23/06/2026 |
| 163 | Backpack Exchange |
PYTH/USDC | $0.03447 | $6,703.17 | 15:57:07 23/06/2026 |
| 164 |  PrimeXBT |
PYTH/USDT | $0.03448 | $6,627.64 | 16:00:16 23/06/2026 |
| 165 |  dYdX v4 |
PYTH/USD | $0.03535 | $5,928.48 | 16:04:20 23/06/2026 |
| 166 | Orca |
HNT/PYTH | $0.2593 | $4,572.23 | 15:48:22 23/06/2026 |
| 167 | Bitstamp by Robinhood |
PYTH/EUR | $0.03685 | $3,655.67 | 15:59:23 23/06/2026 |
| 168 | OKX |
PYTH/USD | $0.03442 | $3,471.88 | 15:56:23 23/06/2026 |
| 169 |  HyperPay Futures |
PYTH/USDT | $0.03451 | $3,205.43 | 16:03:18 23/06/2026 |
| 170 |  SunX |
PYTH/USDT | $0.03453 | $3,105.02 | 16:00:17 23/06/2026 |
| 171 |  Bitkub |
PYTH/THB | $0.03445 | $2,081.21 | 15:57:07 23/06/2026 |
| 172 | Raydium (CLMM) |
PYTH/SOL | $0.03429 | $2,073.27 | 15:27:05 23/06/2026 |
| 173 |  HTX |
PYTH/USDT | $0.03434 | $2,008.38 | 15:59:55 23/06/2026 |
| 174 |  CRMClick |
PYTH/USDT | $0.03434 | $2,008.30 | 15:57:09 23/06/2026 |
| 175 |  Ulink |
PYTH/USDT | $0.03452 | $1,940.25 | 16:00:26 23/06/2026 |
| 176 |  Tebbit |
PYTH/USDT | $0.03453 | $1,887.27 | 16:00:17 23/06/2026 |
| 177 |  TRIV |
PYTH/IDR | $0.03467 | $1,839.77 | 16:00:23 23/06/2026 |
| 178 | TRIV |
PYTH/USDT | $0.03456 | $1,839.77 | 16:00:23 23/06/2026 |
| 179 |  Foxbit |
PYTH/BRL | $0.03507 | $1,611.08 | 16:00:09 23/06/2026 |
| 180 |  HitBTC |
PYTH/USDT | $0.03709 | $1,563.72 | 16:00:07 23/06/2026 |
| 181 |  Mandala Exchange |
PYTH/USDT | $0.03709 | $1,563.72 | 16:00:09 23/06/2026 |
| 182 |  Bitlo |
PYTH/TRY | $0.03464 | $1,093.56 | 15:57:09 23/06/2026 |
| 183 |  Coinone |
PYTH/KRW | $0.03468 | $1,072.35 | 15:59:53 23/06/2026 |
| 184 |  CoinDCX |
PYTH/USDT | $0.03466 | $1,029.11 | 15:57:08 23/06/2026 |
| 185 | CoinDCX |
PYTH/INR | $0.03773 | $715.27 | 15:57:08 23/06/2026 |
| 186 |  Ndax |
PYTH/CAD | $0.03512 | $712.09 | 16:00:10 23/06/2026 |
| 187 |  Flipster |
PYTH/USDT | $0.03457 | $597.59 | 16:00:16 23/06/2026 |
| 188 | Orca |
USDC/PYTH | $1.01 | $565.38 | 15:28:04 23/06/2026 |
| 189 |  Indodax |
PYTH/IDR | $0.03498 | $514.00 | 15:59:24 23/06/2026 |
| 190 |  Binance TH |
PYTH/USDT | $0.03466 | $455.47 | 15:57:11 23/06/2026 |
| 191 |  Tokocrypto |
PYTH/USDT | $0.03466 | $404.54 | 15:57:08 23/06/2026 |
| 192 |  Meteora DAMM |
BSOL/PYTH | $89.41 | $362.11 | 15:57:09 23/06/2026 |
| 193 | Meteora DAMM |
USDC/PYTH | $1.00 | $293.80 | 15:48:27 23/06/2026 |
| 194 | Orca |
PYTH/SOL | $0.03456 | $258.81 | 15:53:33 23/06/2026 |
| 195 | Raydium (CLMM) |
PYTH/SOL | $0.03477 | $243.44 | 13:22:11 23/06/2026 |
| 196 |  Bybit EU |
PYTH/USDC | $0.03435 | $239.32 | 16:00:08 23/06/2026 |
| 197 | Raydium (CLMM) |
PYTH/JUP | $0.03476 | $235.97 | 15:43:17 23/06/2026 |
| 198 | Orca |
USDC/PYTH | $1.00 | $229.24 | 15:54:17 23/06/2026 |
| 199 |  ZebPay |
PYTH/INR | $0.03690 | $156.07 | 16:00:09 23/06/2026 |
| 200 |  Raydium |
PYTH/SOL | $0.03451 | $145.50 | 15:51:08 23/06/2026 |
| 201 |  Koinpark |
PYTH/INR | $0.03678 | $133.74 | 16:00:10 23/06/2026 |
| 202 | Orca |
PYTH/SOL | $0.03454 | $115.74 | 15:55:40 23/06/2026 |
| 203 | Meteora DAMM |
PYTH/SOL | $0.03447 | $108.54 | 15:51:08 23/06/2026 |
| 204 |  Paradex |
PYTH/USD | $0.03506 | $107.98 | 16:03:15 23/06/2026 |
| 205 |  WOO X |
PYTH/USDT | $0.03466 | $99.89 | 15:57:07 23/06/2026 |
| 206 | Orca |
BSOL/PYTH | $89.46 | $88.79 | 15:53:43 23/06/2026 |
| 207 |  Coinbase International Exchange |
PYTH/USDC | $0.03729 | $81.43 | 16:00:16 23/06/2026 |
| 208 | OKX |
PYTH/USDC | $0.03678 | $75.97 | 15:56:23 23/06/2026 |
| 209 | Orca |
PYTH/JTO | $0.03459 | $68.24 | 15:53:33 23/06/2026 |
| 210 |  CEX.IO |
PYTH/USDC | $0.03452 | $46.51 | 15:45:08 23/06/2026 |
| 211 | OKX |
PYTH/EUR | $0.03423 | $34.94 | 15:56:54 23/06/2026 |
| 212 | Orca |
PYTH/JUP | $0.03472 | $34.42 | 15:45:51 23/06/2026 |
| 213 | CEX.IO |
PYTH/USDT | $0.03450 | $26.81 | 15:45:08 23/06/2026 |
| 214 | Orca |
PYTH/SOL | $0.03432 | $25.04 | 15:29:04 23/06/2026 |
| 215 |  Korbit |
PYTH/KRW | $0.03419 | $22.92 | 15:48:09 23/06/2026 |
| 216 | CEX.IO |
PYTH/USD | $0.03453 | $15.67 | 15:45:08 23/06/2026 |
| 217 |  Meteora DLMM |
USDC/PYTH | $1.00 | $14.72 | 15:36:20 23/06/2026 |
| 218 | Meteora DLMM |
PYTH/SOL | $0.03490 | $14.26 | 13:21:10 23/06/2026 |
| 219 | Orca |
PYTH/SHDW | $0.03459 | $12.16 | 15:27:05 23/06/2026 |
| 220 |  VALR |
PYTH/USDT | $0.03766 | $7.67 | 16:00:09 23/06/2026 |
| 221 | Orca |
BONK/PYTH | $0.000004360 | $5.11 | 15:44:29 23/06/2026 |
| 222 | HTX |
PYTH/USDT | $0.03444 | $0 | 10:12:16 18/06/2026 |
| 223 | Upbit |
PYTH/BTC | $0.03490 | $0 | 15:56:53 23/06/2026 |
| 224 |  WazirX |
PYTH/USDT | $0.03816 | $0 | 16:00:08 23/06/2026 |
| 225 | Tokocrypto |
PYTH/USDC | $0.03459 | $0 | 15:57:08 23/06/2026 |
| 226 |  Giottus |
PYTH/INR | $0.03978 | $0 | 15:57:09 23/06/2026 |
| 227 | Giottus |
PYTH/USDT | $0.03466 | $0 | 15:57:09 23/06/2026 |
| 228 | WOO X |
PYTH/USDT | $0.03457 | $0 | 15:57:15 23/06/2026 |
| 229 |  LCX Exchange |
PYTH/EUR | $0.04173 | $0 | 15:54:07 23/06/2026 |
| 230 |  Cube Exchange |
PYTH/USDC | $0.1799 | $0 | 16:00:08 23/06/2026 |
| 231 |  Aevo |
PYTH/USD | $0.03465 | $0 | 16:03:16 23/06/2026 |
| 232 |  ADEN |
PYTH/USDT | $0.03457 | $0 | 16:03:52 23/06/2026 |
| 233 |  Gate US |
PYTH/USDT | $0.03458 | $0 | 16:00:07 23/06/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 23/06/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,668,654 với tỷ giá $0.03453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.