Pyth Network PYTH
Xếp hạng #92
04:39:00 23/08/2026
Giá Pyth Network (PYTH)
$0.05091 5.08%
0.0000006611 BTC
1,323 VND
Thấp: $0.04679
Cao: $0.05539
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PYTH/USDT | $0.05238 | $280,907,385 | 03:56:42 23/08/2026 |
| 2 |  BiKing |
PYTH/USDT | $0.05239 | $280,884,109 | 03:57:10 23/08/2026 |
| 3 |  CoinUp.io |
PYTH/USDT | $0.05240 | $217,914,521 | 03:51:17 23/08/2026 |
| 4 |  KTX |
PYTH/USDT | $0.05256 | $203,375,891 | 04:03:15 23/08/2026 |
| 5 |  BTCC |
PYTH/USDT | $0.05248 | $155,210,761 | 03:57:16 23/08/2026 |
| 6 | BTCC |
PYTH/USDT | $0.05248 | $140,442,885 | 03:57:08 23/08/2026 |
| 7 |  TruBit Pro Exchange |
PYTH/USDT | $0.05197 | $138,899,014 | 04:03:15 23/08/2026 |
| 8 |  ASTX |
PYTH/USDT | $0.05200 | $68,660,131 | 04:03:11 23/08/2026 |
| 9 |  LBank |
PYTH/USDT | $0.05239 | $67,030,458 | 03:57:08 23/08/2026 |
| 10 |  OrangeX |
PYTH/USDT | $0.05277 | $56,502,965 | 03:45:12 23/08/2026 |
| 11 |  Hibt |
PYTH/USDT | $0.05240 | $56,120,648 | 03:57:09 23/08/2026 |
| 12 |  MEXC |
PYTH/USDT | $0.05254 | $48,841,109 | 03:54:17 23/08/2026 |
| 13 |  YUBIT |
PYTH/USDT | $0.05230 | $48,087,881 | 03:57:10 23/08/2026 |
| 14 |  AEGET |
PYTH/USDT | $0.05200 | $28,454,617 | 04:03:18 23/08/2026 |
| 15 |  Toobit |
PYTH/USDT | $0.05239 | $28,097,110 | 03:57:08 23/08/2026 |
| 16 |  BitradeX |
PYTH/USDT | $0.05240 | $24,434,085 | 03:57:08 23/08/2026 |
| 17 | Binance |
PYTH/USDT | $0.05249 | $22,304,306 | 03:54:17 23/08/2026 |
| 18 |  Ourbit |
PYTH/USDT | $0.05257 | $22,101,316 | 03:54:11 23/08/2026 |
| 19 |  FameEX |
PYTH/USDT | $0.05232 | $20,819,261 | 03:57:21 23/08/2026 |
| 20 |  Aivora Exchange |
PYTH/USDT | $0.05218 | $20,153,508 | 04:03:07 23/08/2026 |
| 21 |  Bitcastle |
PYTH/USDT | $0.05200 | $17,096,107 | 04:03:12 23/08/2026 |
| 22 |  BitDelta |
PYTH/USDT | $0.05200 | $16,594,439 | 04:03:11 23/08/2026 |
| 23 | OrangeX |
PYTH/USDT | $0.05279 | $16,361,202 | 03:45:15 23/08/2026 |
| 24 |  Deepcoin |
PYTH/USDT | $0.05233 | $15,319,108 | 03:57:15 23/08/2026 |
| 25 |  YEX |
PYTH/USDT | $0.05200 | $13,591,104 | 04:03:12 23/08/2026 |
| 26 |  SuperEx |
PYTH/USDT | $0.05216 | $12,262,472 | 04:03:11 23/08/2026 |
| 27 |  Niza.io |
PYTH/USDT | $0.05213 | $12,206,592 | 04:03:10 23/08/2026 |
| 28 |  Bitbaby |
PYTH/USDT | $0.05260 | $12,177,447 | 04:00:07 23/08/2026 |
| 29 |  Bitbase |
PYTH/USDT | $0.05282 | $11,319,899 | 03:45:11 23/08/2026 |
| 30 |  x.me Exchange |
PYTH/USDT | $0.05250 | $8,437,001 | 04:00:10 23/08/2026 |
| 31 |  WEEX |
PYTH/USDT | $0.05239 | $8,402,771 | 03:57:13 23/08/2026 |
| 32 |  BYDFi |
PYTH/USDT | $0.05200 | $8,366,000 | 04:03:10 23/08/2026 |
| 33 |  BVOX |
PYTH/USDT | $0.05233 | $7,957,367 | 03:57:15 23/08/2026 |
| 34 |  ZKE |
PYTH/USDT | $0.05200 | $7,914,920 | 04:03:12 23/08/2026 |
| 35 |  Bitunix |
PYTH/USDT | $0.05243 | $7,668,246 | 03:51:11 23/08/2026 |
| 36 | Hibt |
PYTH/USDT | $0.05238 | $7,563,240 | 03:57:17 23/08/2026 |
| 37 |  Bitrue |
PYTH/USDT | $0.05240 | $7,535,911 | 03:57:08 23/08/2026 |
| 38 | BiKing |
PYTH/USDT | $0.05201 | $7,381,772 | 04:03:19 23/08/2026 |
| 39 |  Pionex |
PYTH/USDT | $0.05240 | $7,327,215 | 03:57:09 23/08/2026 |
| 40 |  Ekbit |
PYTH/USDT | $0.05200 | $7,263,896 | 04:03:16 23/08/2026 |
| 41 | LBank |
PYTH/USDT | $0.05231 | $7,089,215 | 03:57:16 23/08/2026 |
| 42 |  Bybit |
PYTH/USDT | $0.05255 | $6,999,830 | 03:54:16 23/08/2026 |
| 43 |  Batonex |
PYTH/USDT | $0.05212 | $6,968,455 | 04:03:16 23/08/2026 |
| 44 |  Picol |
PYTH/USDT | $0.05210 | $6,461,332 | 04:03:12 23/08/2026 |
| 45 |  BingX |
PYTH/USDT | $0.05240 | $6,432,237 | 03:57:08 23/08/2026 |
| 46 |  CEEX exchange |
PYTH/USDT | $0.05210 | $6,364,065 | 04:03:10 23/08/2026 |
| 47 |  EasiCoin |
PYTH/USDT | $0.05203 | $5,230,767 | 04:03:11 23/08/2026 |
| 48 |  KCEX |
PYTH/USDT | $0.05245 | $5,164,459 | 03:57:08 23/08/2026 |
| 49 |  CoinW |
PYTH/USDT | $0.05232 | $5,159,794 | 03:57:18 23/08/2026 |
| 50 |  Tapbit |
PYTH/USDT | $0.05240 | $4,641,499 | 03:57:15 23/08/2026 |
| 51 | Ourbit |
PYTH/USDT | $0.05230 | $4,170,278 | 03:57:17 23/08/2026 |
| 52 |  MGBX |
PYTH/USDT | $0.05240 | $4,110,534 | 03:57:10 23/08/2026 |
| 53 |  Biconomy.com |
PYTH/USDT | $0.05237 | $3,955,222 | 03:57:15 23/08/2026 |
| 54 |  Nonkyc.io Exchange |
PYTH/USDT | $0.05262 | $3,416,617 | 04:00:07 23/08/2026 |
| 55 | MEXC |
PYTH/USDT | $0.05250 | $3,101,523 | 03:54:16 23/08/2026 |
| 56 |  Cofinex |
PYTH/USDT | $0.05213 | $3,098,494 | 04:03:17 23/08/2026 |
| 57 |  Bitget |
PYTH/USDT | $0.05251 | $3,087,482 | 03:54:16 23/08/2026 |
| 58 |  Phemex |
PYTH/USDT | $0.05230 | $2,973,505 | 03:57:09 23/08/2026 |
| 59 |  Upbit |
PYTH/KRW | $0.05179 | $2,854,503 | 03:56:53 23/08/2026 |
| 60 | BingX |
PYTH/USDT | $0.05236 | $2,676,138 | 03:57:18 23/08/2026 |
| 61 | Toobit |
PYTH/USDT | $0.05231 | $2,641,795 | 03:57:16 23/08/2026 |
| 62 | Bitunix |
PYTH/USDT | $0.05239 | $2,349,917 | 03:51:15 23/08/2026 |
| 63 |  XT.COM |
PYTH/USDT | $0.05232 | $2,230,978 | 03:57:41 23/08/2026 |
| 64 |  Hotcoin |
PYTH/USDT | $0.05235 | $2,123,703 | 03:57:18 23/08/2026 |
| 65 |  Zoomex |
PYTH/USDT | $0.05241 | $2,099,387 | 03:57:15 23/08/2026 |
| 66 | FameEX |
PYTH/USDT | $0.05248 | $1,937,414 | 03:57:07 23/08/2026 |
| 67 |  Hyperliquid |
PYTH/USDC | $0.05257 | $1,882,978 | 03:54:26 23/08/2026 |
| 68 |  BTSE |
PYTH/USDT | $0.05243 | $1,781,242 | 03:57:22 23/08/2026 |
| 69 |  B2Z Exchange |
PYTH/USD | $0.05209 | $1,730,978 | 04:03:15 23/08/2026 |
| 70 |  BITmarkets |
PYTH/USDT | $0.05208 | $1,730,501 | 04:03:15 23/08/2026 |
| 71 | Bitbase |
PYTH/USDT | $0.05239 | $1,665,150 | 03:51:18 23/08/2026 |
| 72 | ASTX |
PYTH/USDT | $0.05200 | $1,645,851 | 04:03:16 23/08/2026 |
| 73 |  OKX |
PYTH/USDT | $0.05248 | $1,425,442 | 03:56:23 23/08/2026 |
| 74 |  Coinbase Exchange |
PYTH/USD | $0.05240 | $1,417,207 | 03:56:59 23/08/2026 |
| 75 | x.me Exchange |
PYTH/USDT | $0.05255 | $1,397,178 | 04:00:18 23/08/2026 |
| 76 | KCEX |
PYTH/USDT | $0.05231 | $1,285,413 | 03:57:15 23/08/2026 |
| 77 |  BlockFin |
PYTH/USDT | $0.05193 | $1,247,480 | 04:03:15 23/08/2026 |
| 78 | Bybit |
PYTH/USDT | $0.05254 | $1,203,566 | 03:54:10 23/08/2026 |
| 79 |  Raydium (CLMM) |
PYTH/SOL | $0.05241 | $1,095,806 | 03:58:03 23/08/2026 |
| 80 |  WhiteBIT |
PYTH/USDT | $0.05235 | $1,037,760 | 03:57:07 23/08/2026 |
| 81 | Deepcoin |
PYTH/USDT | $0.05240 | $910,623 | 03:57:07 23/08/2026 |
| 82 | WhiteBIT |
PYTH/USDC | $0.05247 | $908,705 | 03:57:07 23/08/2026 |
| 83 | Hotcoin |
PYTH/USDT | $0.05244 | $908,677 | 03:54:13 23/08/2026 |
| 84 |  KuCoin |
PYTH/USDT | $0.05249 | $850,592 | 03:54:19 23/08/2026 |
| 85 | BlockFin |
PYTH/USDT | $0.05213 | $826,331 | 04:03:08 23/08/2026 |
| 86 | Binance |
PYTH/USDC | $0.05246 | $826,130 | 03:56:42 23/08/2026 |
| 87 | YUBIT |
PYTH/USDT | $0.05232 | $810,039 | 03:57:15 23/08/2026 |
| 88 | EasiCoin |
PYTH/USDT | $0.05200 | $801,327 | 04:03:17 23/08/2026 |
| 89 |  Gate |
PYTH/USDT | $0.05245 | $761,620 | 03:54:20 23/08/2026 |
| 90 | AEGET |
PYTH/USDT | $0.05198 | $755,807 | 04:03:16 23/08/2026 |
| 91 |  Bitvavo |
PYTH/EUR | $0.05238 | $725,513 | 03:57:11 23/08/2026 |
| 92 | Binance |
PYTH/TRY | $0.05225 | $664,819 | 03:56:42 23/08/2026 |
| 93 | KuCoin |
PYTH/USDT | $0.05249 | $584,675 | 03:54:23 23/08/2026 |
| 94 | Bitrue |
PYTH/USDT | $0.05235 | $573,618 | 03:57:16 23/08/2026 |
| 95 | Bitcastle |
PYTH/USDT | $0.05210 | $572,112 | 04:03:19 23/08/2026 |
| 96 |  CoinTR |
PYTH/USDT | $0.05230 | $544,758 | 04:03:11 23/08/2026 |
| 97 | Bitget |
PYTH/USDT | $0.05245 | $537,420 | 03:55:06 23/08/2026 |
| 98 | XT.COM |
PYTH/USDT | $0.05240 | $526,186 | 03:57:10 23/08/2026 |
| 99 |  Kraken |
PYTH/USD | $0.05269 | $523,934 | 03:59:54 23/08/2026 |
| 100 |  Orca |
PYTH/SOL | $0.05266 | $520,319 | 03:59:45 23/08/2026 |
| 101 |  BloFin |
PYTH/USDT | $0.05263 | $491,695 | 04:00:07 23/08/2026 |
| 102 |  BiFinance |
PYTH/USDT | $0.05237 | $482,625 | 03:57:08 23/08/2026 |
| 103 | Gate |
PYTH/USDT | $0.05244 | $472,683 | 03:56:24 23/08/2026 |
| 104 |  Echobit |
PYTH/USDT | $0.05239 | $448,285 | 03:57:12 23/08/2026 |
| 105 | Aivora Exchange |
PYTH/USDT | $0.03871 | $349,466 | 04:03:17 23/08/2026 |
| 106 |  GroveX |
PYTH/USDT | $0.05276 | $347,933 | 03:54:13 23/08/2026 |
| 107 |  Bithumb |
PYTH/KRW | $0.05123 | $338,508 | 03:59:54 23/08/2026 |
| 108 |  BtcTurk | Kripto |
PYTH/TRY | $0.05204 | $313,979 | 03:58:24 23/08/2026 |
| 109 |  LeveX |
PYTH/USDT | $0.05210 | $292,023 | 04:03:09 23/08/2026 |
| 110 |  Lighter |
PYTH/USDC | $0.05278 | $275,662 | 04:00:15 23/08/2026 |
| 111 |  BitTap |
PYTH/USDT | $0.05202 | $248,748 | 04:03:17 23/08/2026 |
| 112 | BYDFi |
PYTH/USDT | $0.05201 | $227,031 | 04:03:16 23/08/2026 |
| 113 | WhiteBIT |
PYTH/EUR | $0.05229 | $220,458 | 03:57:07 23/08/2026 |
| 114 |  TRIV |
PYTH/IDR | $0.05236 | $215,104 | 04:03:14 23/08/2026 |
| 115 | TRIV |
PYTH/USDT | $0.05217 | $215,104 | 04:03:14 23/08/2026 |
| 116 | BtcTurk | Kripto |
PYTH/USDT | $0.05270 | $205,579 | 03:58:24 23/08/2026 |
| 117 |  Binance TR |
PYTH/TRY | $0.05225 | $197,067 | 03:57:09 23/08/2026 |
| 118 |  AlphaX |
PYTH/USDT | $0.05202 | $183,309 | 04:03:17 23/08/2026 |
| 119 | Pionex |
PYTH/USDT | $0.05232 | $175,719 | 03:57:16 23/08/2026 |
| 120 |  Cryptomus |
PYTH/USDT | $0.05215 | $174,590 | 04:03:10 23/08/2026 |
| 121 |  Backpack Exchange |
PYTH/USDC | $0.05241 | $170,876 | 04:00:15 23/08/2026 |
| 122 | MGBX |
PYTH/USDT | $0.05228 | $168,457 | 03:57:16 23/08/2026 |
| 123 | BloFin |
PYTH/USDT | $0.05258 | $151,399 | 04:00:16 23/08/2026 |
| 124 |  CoinEx |
PYTH/USDT | $0.05272 | $149,848 | 03:57:15 23/08/2026 |
| 125 |  Variational |
PYTH/USDC | $0.05212 | $149,364 | 04:06:16 23/08/2026 |
| 126 | CoinTR |
PYTH/TRY | $0.05162 | $128,852 | 04:03:11 23/08/2026 |
| 127 |  Paribu |
PYTH/TRY | $0.05204 | $127,111 | 04:01:56 23/08/2026 |
| 128 | Kraken |
PYTH/EUR | $0.05252 | $124,960 | 03:59:54 23/08/2026 |
| 129 |  Bit2Me |
PYTH/EUR | $0.05249 | $118,977 | 04:00:11 23/08/2026 |
| 130 |  Crypto.com Exchange |
PYTH/USDT | $0.05256 | $115,298 | 03:57:10 23/08/2026 |
| 131 | Crypto.com Exchange |
PYTH/USD | $0.05249 | $110,405 | 03:57:10 23/08/2026 |
| 132 |  Bitstamp by Robinhood |
PYTH/USD | $0.05295 | $103,836 | 03:59:23 23/08/2026 |
| 133 | Tapbit |
PYTH/USDT | $0.05240 | $95,513.83 | 03:57:10 23/08/2026 |
| 134 |  Aster |
PYTH/USDT | $0.05273 | $79,225.16 | 03:54:15 23/08/2026 |
| 135 | LeveX |
PYTH/USDT | $0.05204 | $75,602.72 | 04:03:16 23/08/2026 |
| 136 | BTSE |
PYTH/USDT | $0.05230 | $74,616.13 | 03:57:19 23/08/2026 |
| 137 | CoinEx |
PYTH/USDT | $0.05247 | $72,908.08 | 03:59:53 23/08/2026 |
| 138 | Biconomy.com |
PYTH/USDC | $0.05239 | $67,831.28 | 03:57:12 23/08/2026 |
| 139 |  PointPay |
PYTH/USDT | $0.05258 | $59,365.72 | 04:00:07 23/08/2026 |
| 140 | MEXC |
PYTH/USDC | $0.05256 | $56,614.07 | 03:54:17 23/08/2026 |
| 141 | Cofinex |
PYTH/USDT | $0.05207 | $54,855.73 | 04:03:07 23/08/2026 |
| 142 | OKX |
PYTH/USDC | $0.05261 | $53,578.77 | 03:56:23 23/08/2026 |
| 143 |  DigiFinex |
PYTH/USDT | $0.05220 | $53,300.88 | 04:03:10 23/08/2026 |
| 144 |  Coincall |
PYTH/USD | $0.05199 | $48,396.81 | 04:06:17 23/08/2026 |
| 145 |  Coinbase International Exchange |
PYTH/USDC | $0.05231 | $45,740.93 | 04:06:16 23/08/2026 |
| 146 |  Globe Derivative Exchange |
PYTH/USD | $0.05206 | $44,827.99 | 04:03:16 23/08/2026 |
| 147 | Bitrue |
PYTH/USDC | $0.05230 | $41,545.90 | 03:57:08 23/08/2026 |
| 148 |  Tothemoon |
PYTH/USDT | $0.05213 | $37,260.49 | 04:03:12 23/08/2026 |
| 149 | BVOX |
PYTH/USDT | $0.05240 | $37,062.67 | 03:57:07 23/08/2026 |
| 150 | Bitstamp by Robinhood |
PYTH/EUR | $0.05260 | $33,145.81 | 03:59:53 23/08/2026 |
| 151 | Crypto.com Exchange |
PYTH/USD | $0.05264 | $32,447.08 | 03:57:27 23/08/2026 |
| 152 |  LATOKEN |
PYTH/USDT | $0.05291 | $31,203.87 | 03:57:12 23/08/2026 |
| 153 |  Binance TH |
PYTH/USDT | $0.05240 | $26,760.30 | 03:57:10 23/08/2026 |
| 154 |  KoinBX |
PYTH/USDT | $0.05208 | $22,733.72 | 04:03:09 23/08/2026 |
| 155 |  Gemini |
PYTH/GUSD | $0.05251 | $19,975.23 | 03:59:53 23/08/2026 |
| 156 | Gemini |
PYTH/USD | $0.05251 | $19,975.23 | 03:59:54 23/08/2026 |
| 157 |  Bitlo |
PYTH/TRY | $0.05204 | $16,511.09 | 04:03:17 23/08/2026 |
| 158 | OKX |
PYTH/EUR | $0.05267 | $13,326.37 | 03:56:23 23/08/2026 |
| 159 | Backpack Exchange |
PYTH/USDC | $0.05250 | $13,077.11 | 04:00:07 23/08/2026 |
| 160 |  Bitkub |
PYTH/THB | $0.05296 | $13,001.41 | 04:00:11 23/08/2026 |
| 161 |  Meteora DLMM |
USDC/PYTH | $0.9961 | $12,961.01 | 03:50:34 23/08/2026 |
| 162 |  Azbit |
PYTH/USDT | $0.05240 | $12,812.62 | 03:57:11 23/08/2026 |
| 163 | OKX |
PYTH/USD | $0.05285 | $12,278.52 | 03:56:23 23/08/2026 |
| 164 | Raydium (CLMM) |
PYTH/JUP | $0.05242 | $10,208.74 | 02:02:05 23/08/2026 |
| 165 |  Coinone |
PYTH/KRW | $0.05085 | $9,562.78 | 03:59:53 23/08/2026 |
| 166 |  Tokocrypto |
PYTH/USDT | $0.05240 | $9,323.18 | 03:57:13 23/08/2026 |
| 167 |  CoinDCX |
PYTH/INR | $0.05524 | $9,021.32 | 04:00:08 23/08/2026 |
| 168 |  PrimeXBT |
PYTH/USDT | $0.05206 | $8,884.60 | 04:06:16 23/08/2026 |
| 169 | Raydium (CLMM) |
PYTH/SOL | $0.05281 | $8,330.55 | 03:43:59 23/08/2026 |
| 170 |  SunX |
PYTH/USDT | $0.05200 | $7,694.84 | 04:03:18 23/08/2026 |
| 171 |  HyperPay Futures |
PYTH/USDT | $0.05205 | $7,159.37 | 04:06:17 23/08/2026 |
| 172 |  Kanga Exchange |
PYTH/USDC | $0.05250 | $7,011.75 | 04:03:11 23/08/2026 |
| 173 | Kanga Exchange |
PYTH/USDT | $0.05255 | $6,922.64 | 04:03:11 23/08/2026 |
| 174 |  dYdX v4 |
PYTH/USD | $0.04797 | $6,744.12 | 04:07:19 23/08/2026 |
| 175 |  Orderly |
PYTH/USDC | $0.04943 | $6,650.56 | 04:06:16 23/08/2026 |
| 176 |  MemeMax |
PYTH/USDC | $0.05205 | $6,650.56 | 04:06:16 23/08/2026 |
| 177 |  LMAX Digital |
PYTH/USD | $0.05170 | $6,648.00 | 04:03:11 23/08/2026 |
| 178 |  Bybit EU |
PYTH/USDC | $0.05295 | $6,091.97 | 03:48:07 23/08/2026 |
| 179 | Bybit |
PYTH/USDC | $0.05200 | $5,800.37 | 03:54:10 23/08/2026 |
| 180 |  Flipster |
PYTH/USDT | $0.05211 | $4,820.93 | 04:03:15 23/08/2026 |
| 181 |  XBO.com |
PYTH/USDT | $0.05279 | $4,728.14 | 04:03:07 23/08/2026 |
| 182 | KoinBX |
PYTH/INR | $0.05391 | $4,610.20 | 04:03:09 23/08/2026 |
| 183 |  Ulink |
PYTH/USDT | $0.05200 | $4,398.47 | 04:03:17 23/08/2026 |
| 184 | CoinDCX |
PYTH/USDT | $0.05254 | $4,346.23 | 04:00:08 23/08/2026 |
| 185 |  Foxbit |
PYTH/BRL | $0.05258 | $4,197.18 | 04:03:11 23/08/2026 |
| 186 |  WOO X |
PYTH/USDT | $0.05254 | $3,744.86 | 04:00:15 23/08/2026 |
| 187 |  CRMClick |
PYTH/USDT | $0.05329 | $3,725.56 | 04:00:10 23/08/2026 |
| 188 |  HTX |
PYTH/USDT | $0.05328 | $3,725.13 | 03:59:25 23/08/2026 |
| 189 |  Ndax |
PYTH/CAD | $0.05307 | $3,100.13 | 04:03:09 23/08/2026 |
| 190 | Raydium (CLMM) |
PYTH/SOL | $0.05301 | $3,046.40 | 02:51:38 23/08/2026 |
| 191 |  Coinstore |
PYTH/USDT | $0.05257 | $2,932.37 | 04:00:08 23/08/2026 |
| 192 |  Meteora DAMM v2 |
USDC/PYTH | $1.00 | $2,356.26 | 03:56:42 23/08/2026 |
| 193 | Orca |
HNT/PYTH | $0.1832 | $1,757.46 | 02:51:37 23/08/2026 |
| 194 |  Meteora DAMM |
BSOL/PYTH | $123.76 | $1,684.05 | 03:58:52 23/08/2026 |
| 195 | Orca |
USDC/PYTH | $0.9882 | $1,413.88 | 02:51:36 23/08/2026 |
| 196 |  Indodax |
PYTH/IDR | $0.05133 | $1,359.61 | 04:02:25 23/08/2026 |
| 197 |  Korbit |
PYTH/KRW | $0.05243 | $1,257.34 | 04:00:09 23/08/2026 |
| 198 |  CoinMy |
PYTH/USDT | $0.05250 | $1,213.85 | 04:03:07 23/08/2026 |
| 199 | Meteora DAMM |
USDC/PYTH | $0.9999 | $1,212.88 | 03:56:41 23/08/2026 |
| 200 | Meteora DLMM |
PYTH/SOL | $0.05351 | $1,208.99 | 01:00:35 23/08/2026 |
| 201 | Orca |
BSOL/PYTH | $123.74 | $1,077.21 | 03:51:29 23/08/2026 |
| 202 | Orca |
PYTH/SOL | $0.05251 | $1,055.74 | 03:50:50 23/08/2026 |
| 203 |  Raydium |
PYTH/SOL | $0.05250 | $698.35 | 03:44:28 23/08/2026 |
| 204 | WOO X |
PYTH/USDT | $0.05259 | $563.57 | 04:00:08 23/08/2026 |
| 205 | Orca |
PYTH/SOL | $0.05278 | $558.55 | 03:43:59 23/08/2026 |
| 206 | Orca |
USDC/PYTH | $1.00 | $406.25 | 03:56:46 23/08/2026 |
| 207 |  ZebPay |
PYTH/INR | $0.05421 | $336.16 | 03:57:11 23/08/2026 |
| 208 |  BitMart |
PYTH/USDT | $0.05370 | $301.14 | 04:06:10 23/08/2026 |
| 209 |  WOO X Pro |
PYTH/USDT | $0.05371 | $224.59 | 04:03:10 23/08/2026 |
| 210 | Meteora DAMM |
PYTH/SOL | $0.05272 | $209.35 | 03:46:12 23/08/2026 |
| 211 | Meteora DLMM |
USDC/PYTH | $0.9992 | $188.14 | 03:21:18 23/08/2026 |
| 212 | CoinMy |
PYTH/USDT | $0.05239 | $147.25 | 04:03:15 23/08/2026 |
| 213 | Orca |
PYTH/JTO | $0.05277 | $143.74 | 01:13:40 23/08/2026 |
| 214 |  Koinpark |
PYTH/INR | $0.05495 | $132.47 | 03:57:12 23/08/2026 |
| 215 | Orca |
PYTH/SOL | $0.05215 | $123.69 | 01:55:40 23/08/2026 |
| 216 | Orca |
PYTH/JUP | $0.05245 | $123.24 | 02:18:27 23/08/2026 |
| 217 |  Paradex |
PYTH/USD | $0.03841 | $67.41 | 04:36:15 20/08/2026 |
| 218 | Meteora DLMM |
PYTH/SOL | $0.05295 | $39.64 | 01:20:00 23/08/2026 |
| 219 | Orca |
BONK/PYTH | $0.000003300 | $30.70 | 03:56:46 23/08/2026 |
| 220 |  CEX.IO |
PYTH/USDC | $0.05267 | $27.46 | 04:00:12 23/08/2026 |
| 221 |  WazirX |
PYTH/USDT | $0.05430 | $26.57 | 04:06:12 23/08/2026 |
| 222 | Orca |
PYTH/SHDW | $0.05259 | $24.45 | 00:55:31 23/08/2026 |
| 223 | CEX.IO |
PYTH/USDT | $0.05263 | $20.97 | 04:00:12 23/08/2026 |
| 224 | CEX.IO |
PYTH/USD | $0.05267 | $18.62 | 04:00:12 23/08/2026 |
| 225 | Upbit |
PYTH/BTC | $0.04954 | $10.90 | 03:56:53 23/08/2026 |
| 226 |  VALR |
PYTH/USDT | $0.05049 | $8.17 | 04:03:12 23/08/2026 |
| 227 |  Giottus |
PYTH/INR | $0.03939 | $2.97 | 03:54:10 23/08/2026 |
| 228 |  HitBTC |
PYTH/USDT | $0.04547 | $0 | 04:03:10 23/08/2026 |
| 229 | BitMart |
PYTH/USDT | $0.04328 | $0 | 04:06:15 23/08/2026 |
| 230 |  Mandala Exchange |
PYTH/USDT | $0.04547 | $0 | 04:03:11 23/08/2026 |
| 231 | Tokocrypto |
PYTH/USDC | $0.05238 | $0 | 03:57:13 23/08/2026 |
| 232 | Giottus |
PYTH/USDT | $0.05252 | $0 | 03:54:10 23/08/2026 |
| 233 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 04:03:10 23/08/2026 |
| 234 |  Blynex |
PYTH/USDT | $0.04582 | $0 | 04:03:09 23/08/2026 |
| 235 |  Aevo |
PYTH/USD | $0.05210 | $0 | 04:06:16 23/08/2026 |
| 236 |  ADEN |
PYTH/USDT | $0.05191 | $0 | 04:07:02 23/08/2026 |
| 237 |  Gate US |
PYTH/USDT | $0.05208 | $0 | 04:03:11 23/08/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:56:42 23/08/2026, cặp giao dịch PYTH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,907,385 với tỷ giá $0.05238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.