Pyth Network PYTH
Xếp hạng #107
15:33:00 12/05/2024
Giá Pyth Network (PYTH)
$0.4567 -2.51%
0.000007484 BTC
11,818 VND
Thấp: $0.4554
Cao: $0.4835
| Vốn hóa thị trường | $685,108,636 | Khối lượng 24h | $53,041,821 | Lượng cung lưu hành | 1,499,988,989 PYTH |
| Thay đổi 1h | 0.1% | Thay đổi 24h | -2.51% | Thay đổi 7 ngày | -13.27% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi PYTH - USD - VND
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
PYTH/USDT | $0.4569 | $83,110,296 | 15:29:58 12/05/2024 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.4562 | $38,406,230 | 15:29:58 12/05/2024 |
| 3 |  Binance |
PYTH/USDT | $0.4548 | $33,911,491 | 15:26:58 12/05/2024 |
| 4 |  OrangeX |
PYTH/USDT | $0.4561 | $16,576,477 | 15:29:58 12/05/2024 |
| 5 |  XT.COM |
PYTH/USDT | $0.4561 | $16,334,379 | 15:29:58 12/05/2024 |
| 6 |  OKX |
PYTH/USDT | $0.4552 | $11,341,045 | 15:26:58 12/05/2024 |
| 7 |  Toobit |
PYTH/USDT | $0.4562 | $11,201,992 | 15:29:58 12/05/2024 |
| 8 |  BiKing |
PYTH/USDT | $0.4561 | $10,661,619 | 15:29:58 12/05/2024 |
| 9 |  CoinTR Pro |
PYTH/USDT | $0.4561 | $10,450,776 | 15:29:58 12/05/2024 |
| 10 | OKX |
PYTH/USDT | $0.4565 | $10,197,778 | 15:26:15 12/05/2024 |
| 11 | Binance |
PYTH/USDT | $0.4565 | $8,323,660 | 15:26:15 12/05/2024 |
| 12 |  CoinW |
PYTH/USDT | $0.4562 | $8,246,274 | 15:29:58 12/05/2024 |
| 13 |  Upbit |
PYTH/KRW | $0.4697 | $7,470,002 | 15:26:15 12/05/2024 |
| 14 |  LBank |
PYTH/USDT | $0.4561 | $7,134,355 | 15:29:58 12/05/2024 |
| 15 |  HTX |
PYTH/USDT | $0.4567 | $6,831,208 | 15:29:17 12/05/2024 |
| 16 |  Bybit |
PYTH/USDT | $0.4547 | $6,828,726 | 15:26:58 12/05/2024 |
| 17 |  Blofin |
PYTH/USDT | $0.4537 | $6,804,724 | 15:32:58 12/05/2024 |
| 18 |  BitVenus |
PYTH/USDT | $0.4561 | $6,787,771 | 15:29:58 12/05/2024 |
| 19 |  Bitunix |
PYTH/USDT | $0.4561 | $6,227,804 | 15:29:58 12/05/2024 |
| 20 |  Batonex |
PYTH/USDT | $0.4559 | $5,828,913 | 15:29:58 12/05/2024 |
| 21 |  BingX |
PYTH/USDT | $0.4557 | $4,443,193 | 15:29:58 12/05/2024 |
| 22 | Bybit |
PYTH/USDT | $0.4555 | $4,005,258 | 15:26:15 12/05/2024 |
| 23 |  Jupiter |
PYTH/SOL | $0.4561 | $2,757,909 | 15:29:17 12/05/2024 |
| 24 |  WhiteBIT |
PYTH/USDT | $0.4559 | $2,589,466 | 15:29:17 12/05/2024 |
| 25 |  BiFinance |
PYTH/USDT | $0.4564 | $2,449,379 | 15:29:17 12/05/2024 |
| 26 |  ZOOMEX |
PYTH/USDT | $0.4563 | $2,442,390 | 15:32:58 12/05/2024 |
| 27 |  Phemex |
PYTH/USDT | $0.4564 | $2,230,891 | 15:29:58 12/05/2024 |
| 28 |  Websea |
PYTH/USDT | $0.4562 | $1,752,997 | 15:29:58 12/05/2024 |
| 29 |  Bitget |
PYTH/USDT | $0.4566 | $1,363,672 | 15:29:58 12/05/2024 |
| 30 |  Fairdesk |
PYTH/USDT | $0.4561 | $1,350,989 | 15:29:58 12/05/2024 |
| 31 |  MEXC |
PYTH/USDT | $0.4549 | $1,348,559 | 15:29:58 12/05/2024 |
| 32 |  Gate.io |
PYTH/USDT | $0.4564 | $1,326,240 | 15:29:17 12/05/2024 |
| 33 |  Hibt |
PYTH/USDT | $0.4564 | $1,165,818 | 15:29:58 12/05/2024 |
| 34 |  Salavi Exchange |
PYTH/USDT | $0.4565 | $1,143,697 | 15:29:17 12/05/2024 |
| 35 |  KCEX |
PYTH/USDT | $0.4562 | $1,135,991 | 15:29:58 12/05/2024 |
| 36 |  B2Z Exchange |
PYTH/USD | $0.4569 | $935,190 | 15:32:58 12/05/2024 |
| 37 |  BTSE |
PYTH/USDT | $0.4564 | $932,555 | 15:29:58 12/05/2024 |
| 38 |  KuCoin |
PYTH/USDT | $0.4552 | $783,972 | 15:26:58 12/05/2024 |
| 39 | XT.COM |
PYTH/USDT | $0.4564 | $715,188 | 15:29:17 12/05/2024 |
| 40 |  Pionex |
PYTH/USDT | $0.4565 | $661,670 | 15:29:17 12/05/2024 |
| 41 |  Meteora VD |
PYTH/SOL | $0.4562 | $651,161 | 15:32:14 12/05/2024 |
| 42 | Jupiter |
USDC/PYTH | $1.00 | $639,517 | 15:29:17 12/05/2024 |
| 43 |  BitMart |
PYTH/USDT | $0.4552 | $638,636 | 15:29:17 12/05/2024 |
| 44 | TruBit Pro Exchange |
PYTH/USDT | $0.4567 | $562,586 | 15:29:17 12/05/2024 |
| 45 |  GroveX |
PYTH/USDT | $0.4567 | $545,840 | 15:32:14 12/05/2024 |
| 46 | CoinCatch |
PYTH/USDT | $0.4563 | $508,208 | 15:29:17 12/05/2024 |
| 47 | BiKing |
PYTH/USDT | $0.4560 | $498,069 | 15:29:17 12/05/2024 |
| 48 |  Bithumb |
PYTH/KRW | $0.4704 | $487,371 | 15:29:17 12/05/2024 |
| 49 |  WOO X |
PYTH/USDT | $0.4564 | $477,987 | 15:29:58 12/05/2024 |
| 50 | Bitunix |
PYTH/USDT | $0.4562 | $472,119 | 15:29:17 12/05/2024 |
| 51 |  DigiFinex |
PYTH/USDT | $0.4626 | $464,430 | 15:29:17 12/05/2024 |
| 52 | KCEX |
PYTH/USDT | $0.4564 | $423,214 | 15:29:17 12/05/2024 |
| 53 |  FameEX |
PYTH/USDT | $0.4563 | $408,606 | 15:29:17 12/05/2024 |
| 54 | Pionex |
PYTH/USDT | $0.4560 | $393,198 | 15:29:58 12/05/2024 |
| 55 | Bitget |
PYTH/USDT | $0.4563 | $373,947 | 15:29:17 12/05/2024 |
| 56 |  Helix |
PYTH/USDT | $0.4565 | $344,578 | 15:29:58 12/05/2024 |
| 57 |  Zedxion Exchange |
PYTH/USDT | $0.4566 | $327,391 | 15:32:14 12/05/2024 |
| 58 |  ZKE |
PYTH/USDT | $0.4562 | $327,038 | 15:29:17 12/05/2024 |
| 59 |  Hotcoin |
PYTH/USDT | $0.4566 | $324,417 | 15:29:17 12/05/2024 |
| 60 | BitVenus |
PYTH/USDT | $0.4563 | $290,137 | 15:29:17 12/05/2024 |
| 61 |  Bitrue |
PYTH/USDT | $0.4564 | $280,483 | 15:29:17 12/05/2024 |
| 62 | Bitrue |
PYTH/USDT | $0.4562 | $251,960 | 15:29:58 12/05/2024 |
| 63 | LBank |
PYTH/USDT | $0.4564 | $251,035 | 15:29:17 12/05/2024 |
| 64 | Binance |
PYTH/BTC | $0.4560 | $232,349 | 15:26:15 12/05/2024 |
| 65 | KuCoin |
PYTH/USDT | $0.4551 | $219,359 | 15:26:15 12/05/2024 |
| 66 | BingX |
PYTH/USDT | $0.4563 | $204,314 | 15:29:17 12/05/2024 |
| 67 | Hibt |
PYTH/USDT | $0.4565 | $203,235 | 15:29:17 12/05/2024 |
| 68 |  Vertex Protocol |
PYTH/USDC | $0.4550 | $195,783 | 15:29:58 12/05/2024 |
| 69 |  Kraken |
PYTH/USD | $0.4570 | $193,670 | 15:26:15 12/05/2024 |
| 70 | OrangeX |
PYTH/USDT | $0.4565 | $188,271 | 15:29:17 12/05/2024 |
| 71 | CoinTR Pro |
PYTH/USDT | $0.4567 | $179,018 | 15:29:17 12/05/2024 |
| 72 |  BtcTurk | Kripto |
PYTH/TRY | $0.4592 | $136,418 | 15:29:17 12/05/2024 |
| 73 | MEXC |
PYTH/USDT | $0.4561 | $133,515 | 15:29:17 12/05/2024 |
| 74 | Binance |
PYTH/TRY | $0.4570 | $123,199 | 15:26:15 12/05/2024 |
| 75 |  AlphaX |
PYTH/USDT | $0.4562 | $122,218 | 15:29:58 12/05/2024 |
| 76 |  Bitci TR |
PYTH/TRY | $0.4605 | $121,834 | 15:32:14 12/05/2024 |
| 77 |  dYdX v4 |
PYTH/USD | $0.4549 | $115,695 | 15:32:58 12/05/2024 |
| 78 | Binance |
PYTH/FDUSD | $0.4567 | $109,295 | 15:26:15 12/05/2024 |
| 79 |  Tokenize Xchange |
PYTH/USD | $0.4521 | $109,239 | 15:32:14 12/05/2024 |
| 80 |  Bitvavo |
PYTH/EUR | $0.4571 | $108,663 | 15:29:17 12/05/2024 |
| 81 |  Orca |
USDC/PYTH | $0.9996 | $94,286.55 | 15:29:17 12/05/2024 |
| 82 | Phemex |
PYTH/USDT | $0.4570 | $94,185.01 | 15:29:17 12/05/2024 |
| 83 | AlphaX |
PYTH/USDT | $0.4562 | $78,983.66 | 15:29:17 12/05/2024 |
| 84 |  WEEX |
PYTH/USDT | $0.4561 | $68,979.61 | 15:29:58 12/05/2024 |
| 85 |  Tapbit |
PYTH/USDT | $0.4564 | $65,836.55 | 15:29:17 12/05/2024 |
| 86 |  Binance TR |
PYTH/TRY | $0.4570 | $65,787.29 | 15:29:17 12/05/2024 |
| 87 |  Flipster |
PYTH/USDT | $0.4564 | $62,986.96 | 15:32:58 12/05/2024 |
| 88 |  PointPay |
PYTH/USDT | $0.4562 | $60,683.81 | 15:29:17 12/05/2024 |
| 89 | Kraken |
PYTH/USD | $0.4570 | $56,735.51 | 15:26:58 12/05/2024 |
| 90 |  BlueBit |
PYTH/USDT | $0.4566 | $56,483.05 | 15:32:14 12/05/2024 |
| 91 |  Backpack Exchange |
PYTH/USDC | $0.4561 | $53,823.02 | 15:29:17 12/05/2024 |
| 92 | Orca |
BSOL/PYTH | $162.72 | $51,567.77 | 15:29:17 12/05/2024 |
| 93 |  Coincall |
PYTH/USD | $0.4564 | $49,862.72 | 15:32:58 12/05/2024 |
| 94 | Orca |
PYTH/SOL | $0.4573 | $47,428.44 | 15:29:17 12/05/2024 |
| 95 | Tokenize Xchange |
PYTH/SGD | $0.4577 | $47,087.15 | 15:32:14 12/05/2024 |
| 96 | Jupiter |
BSOL/PYTH | $165.44 | $47,007.33 | 06:45:14 11/05/2024 |
| 97 |  SuperEx |
PYTH/USDT | $0.4580 | $43,770.52 | 15:29:17 12/05/2024 |
| 98 | Orca |
PYTH/SHDW | $0.4531 | $43,246.97 | 15:29:17 12/05/2024 |
| 99 | BTSE |
PYTH/USDT | $0.4559 | $40,936.89 | 15:29:17 12/05/2024 |
| 100 |  Paribu |
PYTH/TRY | $0.4567 | $33,356.70 | 15:29:17 12/05/2024 |
| 101 |  Crypto.com Exchange |
PYTH/USD | $0.4564 | $31,771.37 | 15:29:17 12/05/2024 |
| 102 |  BitDelta |
PYTH/USDT | $0.4563 | $30,383.94 | 15:29:17 12/05/2024 |
| 103 | Jupiter |
PYTH/SHDW | $0.4879 | $29,208.90 | 15:29:17 12/05/2024 |
| 104 | Crypto.com Exchange |
PYTH/USD | $0.4550 | $26,325.31 | 15:29:58 12/05/2024 |
| 105 |  DeGate |
PYTH/USDC | $0.4561 | $21,067.45 | 15:29:17 12/05/2024 |
| 106 | BtcTurk | Kripto |
PYTH/USDT | $0.4556 | $20,581.74 | 15:29:17 12/05/2024 |
| 107 | Kraken |
PYTH/EUR | $0.4567 | $20,562.51 | 15:26:15 12/05/2024 |
| 108 |  Bitlo |
PYTH/TRY | $0.4577 | $17,150.62 | 15:32:14 12/05/2024 |
| 109 | Meteora VD |
USDC/PYTH | $1.00 | $17,122.77 | 15:32:14 12/05/2024 |
| 110 | Orca |
USDC/PYTH | $1.00 | $14,523.35 | 15:29:17 12/05/2024 |
| 111 |  Nominex |
PYTH/USDT | $0.4562 | $12,106.27 | 15:29:17 12/05/2024 |
| 112 | WOO X |
PYTH/USDT | $0.4564 | $11,665.54 | 15:29:17 12/05/2024 |
| 113 |  CoinDCX |
PYTH/INR | $0.5005 | $8,815.28 | 15:29:17 12/05/2024 |
| 114 |  Cube Exchange |
PYTH/USDC | $0.4551 | $8,805.63 | 15:29:17 12/05/2024 |
| 115 | Orca |
PYTH/SOL | $0.4580 | $8,725.03 | 15:29:17 12/05/2024 |
| 116 |  Meteora VP |
BSOL/PYTH | $163.03 | $8,403.13 | 15:32:14 12/05/2024 |
| 117 |  ONUS Pro |
PYTH/VNDC | $0.4599 | $8,017.05 | 15:29:17 12/05/2024 |
| 118 |  CoinEx |
PYTH/USDT | $0.4556 | $6,875.53 | 15:29:17 12/05/2024 |
| 119 |  Coinone |
PYTH/KRW | $0.4696 | $6,529.57 | 15:29:17 12/05/2024 |
| 120 | Orca |
PYTH/JTO | $0.4507 | $6,359.27 | 15:29:17 12/05/2024 |
| 121 | Jupiter |
PYTH/JTO | $0.4927 | $6,068.29 | 17:57:24 11/05/2024 |
| 122 | Meteora VD |
PYTH/SOL | $0.4568 | $4,996.08 | 15:32:14 12/05/2024 |
| 123 | Jupiter |
PYTH/NEON | $0.4775 | $4,778.67 | 17:54:14 11/05/2024 |
| 124 |  Cryptology |
PYTH/USDT | $0.4560 | $4,499.84 | 15:29:17 12/05/2024 |
| 125 | Orca |
USDC/PYTH | $1.00 | $3,690.09 | 15:29:17 12/05/2024 |
| 126 |  Indodax |
PYTH/IDR | $0.4622 | $3,429.42 | 15:29:17 12/05/2024 |
| 127 | Upbit |
PYTH/BTC | $0.4597 | $2,883.50 | 15:26:15 12/05/2024 |
| 128 | Crypto.com Exchange |
PYTH/USDT | $0.4564 | $2,808.29 | 15:29:17 12/05/2024 |
| 129 | Meteora VP |
PYTH/SOL | $0.4571 | $2,710.95 | 15:32:14 12/05/2024 |
| 130 | Meteora VP |
USDC/PYTH | $1.01 | $2,229.52 | 15:32:14 12/05/2024 |
| 131 | Helix |
PYTH/INJ | $0.4580 | $1,850.04 | 15:29:17 12/05/2024 |
| 132 | Orca |
USDC/PYTH | $0.9840 | $1,844.95 | 15:29:17 12/05/2024 |
| 133 |  WazirX |
PYTH/INR | $0.5015 | $1,414.09 | 15:29:17 12/05/2024 |
| 134 | CoinDCX |
PYTH/USDT | $0.4547 | $1,385.93 | 15:29:17 12/05/2024 |
| 135 |  Raydium |
PYTH/SOL | $0.4228 | $1,385.51 | 15:29:17 12/05/2024 |
| 136 | Orca |
BONK/PYTH | $0.00002280 | $1,130.27 | 15:29:17 12/05/2024 |
| 137 | WazirX |
PYTH/USDT | $0.4597 | $1,111.21 | 15:29:17 12/05/2024 |
| 138 | Jupiter |
PYTH/JUP | $0.4551 | $1,085.04 | 15:29:17 12/05/2024 |
| 139 |  Tokocrypto |
PYTH/USDT | $0.4562 | $981.81 | 15:29:17 12/05/2024 |
| 140 |  NovaDAX |
PYTH/BRL | $0.4646 | $893.61 | 15:29:17 12/05/2024 |
| 141 | Jupiter |
BONK/PYTH | $0.00002214 | $829.51 | 15:29:17 12/05/2024 |
| 142 |  BitMEX |
PYTH/USDT | $0.4757 | $804.08 | 15:29:58 12/05/2024 |
| 143 | Orca |
PYTH/JUP | $0.4527 | $793.20 | 15:29:17 12/05/2024 |
| 144 | Meteora VD |
PYTH/JUP | $0.4555 | $738.16 | 15:32:14 12/05/2024 |
| 145 |  Korbit |
PYTH/KRW | $0.4706 | $617.86 | 15:29:17 12/05/2024 |
| 146 |  Equation v2 |
PYTH/USDT | $0.4741 | $508.24 | 21:39:58 09/05/2024 |
| 147 | Orca |
PYTH/USDH | $0.4562 | $368.04 | 15:29:17 12/05/2024 |
| 148 | Meteora VD |
PYTH/SOL | $0.4623 | $344.25 | 15:32:14 12/05/2024 |
| 149 | Meteora VD |
PYTH/NEON | $0.4368 | $334.14 | 15:32:14 12/05/2024 |
| 150 |  Globe Derivative Exchange |
PYTH/USD | $0.4566 | $250.00 | 15:29:58 12/05/2024 |
| 151 | Jupiter |
PYTH/MSOL | $0.4636 | $222.43 | 16:30:14 11/05/2024 |
| 152 | Orca |
PYTH/MNDE | $0.4531 | $150.64 | 15:29:17 12/05/2024 |
| 153 | Gate.io |
PYTH/TRY | $0.4570 | $150.21 | 15:29:17 12/05/2024 |
| 154 | Orca |
PYTH/MSOL | $0.4521 | $98.20 | 15:29:17 12/05/2024 |
| 155 | Meteora VD |
MOUTAI/PYTH | $0.03996 | $47.94 | 15:32:14 12/05/2024 |
| 156 | Meteora VP |
GUAC/PYTH | $0.0000002000 | $43.14 | 15:32:14 12/05/2024 |
| 157 | Meteora VP |
PYTH/SOL | $0.4563 | $37.26 | 15:32:14 12/05/2024 |
| 158 | Meteora VD |
PYTH/SOL | $0.4735 | $17.77 | 15:32:14 12/05/2024 |
| 159 | Meteora VP |
PYTH/SOL | $0.4529 | $14.90 | 15:32:14 12/05/2024 |
| 160 | Meteora VD |
PYTH/JUP | $0.4529 | $12.95 | 15:32:14 12/05/2024 |
| 161 | Orca |
PYTH/COPE | $0.4557 | $10.43 | 15:29:17 12/05/2024 |
| 162 | Meteora VP |
PYTH/SOL | $0.4515 | $10.20 | 15:32:14 12/05/2024 |
| 163 | Meteora VP |
PYTH/JTO | $0.4483 | $10.08 | 15:32:14 12/05/2024 |
| 164 | Orca |
CMFI/PYTH | $0.001228 | $8.63 | 15:29:17 12/05/2024 |
| 165 | Meteora VP |
PYTH/JUP | $0.4534 | $6.75 | 15:32:14 12/05/2024 |
| 166 | Meteora VP |
PYTH/WEN | $0.4541 | $5.41 | 15:32:14 12/05/2024 |
| 167 | Meteora VP |
USDC/PYTH | $0.9942 | $3.31 | 15:32:14 12/05/2024 |
| 168 | Meteora VD |
USDC/PYTH | $0.9895 | $2.89 | 15:32:14 12/05/2024 |
| 169 | Meteora VP |
PYTH/JUP | $0.4562 | $2.51 | 15:32:14 12/05/2024 |
| 170 | Meteora VP |
JLP/PYTH | $2.66 | $2.35 | 15:32:14 12/05/2024 |
| 171 | Orca |
PYTH/JITOSOL | $0.4562 | $2.11 | 15:29:17 12/05/2024 |
| 172 | Jupiter |
PYTH/JITOSOL | $0.4743 | $2.09 | 14:21:23 12/05/2024 |
| 173 |  Giottus |
PYTH/INR | $0.5027 | $1.10 | 15:29:17 12/05/2024 |
| 174 | Meteora VP |
PYTH/JITOSOL | $0.4705 | $0.5397 | 07:00:20 11/05/2024 |
| 175 | Meteora VP |
W/PYTH | $0.5834 | $0.5221 | 15:32:14 12/05/2024 |
| 176 | Orca |
GECKO/PYTH | $0.00003594 | $0.2764 | 15:29:17 12/05/2024 |
| 177 | Orca |
PYTH/RNDR | $0.5948 | $0.05434 | 19:00:14 10/05/2024 |
| 178 |  HitBTC |
PYTH/USDT | $0.4730 | $0 | 15:29:17 12/05/2024 |
| 179 |  Mandala Exchange |
PYTH/USDT | $0.4730 | $0 | 15:29:17 12/05/2024 |
| 180 | ONUS Pro |
PYTH/USDT | $0.4599 | $0 | 15:29:17 12/05/2024 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:29:58 12/05/2024, cặp giao dịch PYTH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,110,296 với tỷ giá $0.4569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.