Pyth Network PYTH
Xếp hạng #82
14:54:00 22/10/2026
Giá Pyth Network (PYTH)
$0.07510 -5.94%
0.0000009139 BTC
1,951 VND
Thấp: $0.07510
Cao: $0.08185
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.07548 | $387,419,411 | 13:57:16 22/10/2026 |
| 2 |  KTX |
PYTH/USDT | $0.07548 | $71,256,285 | 14:00:15 22/10/2026 |
| 3 |  TruBit Pro Exchange |
PYTH/USDT | $0.07548 | $54,421,783 | 13:57:15 22/10/2026 |
| 4 |  Binance |
PYTH/USDT | $0.07553 | $16,150,424 | 13:54:17 22/10/2026 |
| 5 |  ASTX |
PYTH/USDT | $0.07552 | $13,792,172 | 14:00:11 22/10/2026 |
| 6 |  OrangeX |
PYTH/USDT | $0.07554 | $12,725,227 | 13:54:15 22/10/2026 |
| 7 |  FameEX |
PYTH/USDT | $0.07548 | $12,180,879 | 13:57:18 22/10/2026 |
| 8 |  LBank |
PYTH/USDT | $0.07548 | $9,794,080 | 13:57:15 22/10/2026 |
| 9 |  Tapbit |
PYTH/USDT | $0.07552 | $9,043,604 | 13:57:15 22/10/2026 |
| 10 |  BTCC |
PYTH/USDT | $0.07558 | $8,034,410 | 13:57:16 22/10/2026 |
| 11 |  Hibt |
PYTH/USDT | $0.07558 | $7,037,578 | 13:57:18 22/10/2026 |
| 12 |  BASEKX |
PYTH/USDT | $0.07545 | $6,554,497 | 14:00:16 22/10/2026 |
| 13 |  CoinW |
PYTH/USDT | $0.07548 | $5,765,779 | 13:57:17 22/10/2026 |
| 14 |  Aivora Exchange |
PYTH/USDT | $0.07555 | $5,196,622 | 14:00:13 22/10/2026 |
| 15 |  BVOX |
PYTH/USDT | $0.07542 | $5,077,700 | 13:54:15 22/10/2026 |
| 16 |  Batonex |
PYTH/USDT | $0.07548 | $4,878,296 | 13:57:16 22/10/2026 |
| 17 |  Bybit |
PYTH/USDT | $0.07560 | $3,927,473 | 13:54:17 22/10/2026 |
| 18 |  BiKing |
PYTH/USDT | $0.07547 | $3,761,889 | 14:00:17 22/10/2026 |
| 19 |  Biconomy.com |
PYTH/USDT | $0.07545 | $3,425,696 | 13:48:15 22/10/2026 |
| 20 |  Ourbit |
PYTH/USDT | $0.07548 | $3,336,814 | 13:57:17 22/10/2026 |
| 21 | Binance |
PYTH/USDT | $0.07558 | $3,218,728 | 13:56:42 22/10/2026 |
| 22 |  Bitget |
PYTH/USDT | $0.07552 | $2,922,363 | 13:54:16 22/10/2026 |
| 23 |  Cofinex |
PYTH/USDT | $0.07544 | $2,910,683 | 14:00:15 22/10/2026 |
| 24 |  BingX |
PYTH/USDT | $0.07548 | $2,760,491 | 13:57:20 22/10/2026 |
| 25 | ASTX |
PYTH/USDT | $0.07546 | $2,369,219 | 14:00:16 22/10/2026 |
| 26 |  EasiCoin |
PYTH/USDT | $0.07545 | $2,262,614 | 14:00:15 22/10/2026 |
| 27 |  MEXC |
PYTH/USDT | $0.07552 | $2,144,110 | 13:54:16 22/10/2026 |
| 28 |  WhiteBIT |
PYTH/USDT | $0.07557 | $2,005,287 | 13:57:11 22/10/2026 |
| 29 |  CEEX exchange |
PYTH/USDT | $0.07552 | $1,917,083 | 14:00:12 22/10/2026 |
| 30 |  OneBullEx |
PYTH/USDT | $0.07548 | $1,824,063 | 14:00:15 22/10/2026 |
| 31 |  Toobit |
PYTH/USDT | $0.07549 | $1,755,556 | 13:57:16 22/10/2026 |
| 32 |  XT.COM |
PYTH/USDT | $0.07548 | $1,649,548 | 13:57:43 22/10/2026 |
| 33 | WhiteBIT |
PYTH/USDT | $0.07562 | $1,628,310 | 13:57:15 22/10/2026 |
| 34 | BTCC |
PYTH/USDT | $0.07557 | $1,608,354 | 13:57:12 22/10/2026 |
| 35 |  Bitbase |
PYTH/USDT | $0.07541 | $1,599,048 | 13:51:24 22/10/2026 |
| 36 |  Hyperliquid |
PYTH/USDC | $0.07559 | $1,475,766 | 13:54:26 22/10/2026 |
| 37 |  CoinMy |
PYTH/USDT | $0.07221 | $1,426,950 | 04:03:10 20/10/2026 |
| 38 |  AEGET |
PYTH/USDT | $0.07547 | $1,352,984 | 14:00:19 22/10/2026 |
| 39 |  YUBIT |
PYTH/USDT | $0.07551 | $1,314,454 | 13:57:07 22/10/2026 |
| 40 |  Hotcoin |
PYTH/USDT | $0.07547 | $1,311,734 | 13:57:20 22/10/2026 |
| 41 |  Zoomex |
PYTH/USDT | $0.07551 | $1,178,131 | 13:57:24 22/10/2026 |
| 42 | Hotcoin |
PYTH/USDT | $0.07560 | $1,010,904 | 13:57:14 22/10/2026 |
| 43 |  Upbit |
PYTH/KRW | $0.07637 | $991,849 | 13:56:53 22/10/2026 |
| 44 |  BlockFin |
PYTH/USDT | $0.07557 | $989,843 | 13:57:13 22/10/2026 |
| 45 |  KCEX |
PYTH/USDT | $0.07549 | $988,367 | 13:57:15 22/10/2026 |
| 46 | BlockFin |
PYTH/USDT | $0.07543 | $962,704 | 14:00:22 22/10/2026 |
| 47 |  Bitunix |
PYTH/USDT | $0.07554 | $943,246 | 13:57:16 22/10/2026 |
| 48 |  x.me Exchange |
PYTH/USDT | $0.07549 | $875,268 | 13:57:18 22/10/2026 |
| 49 |  OKX |
PYTH/USDT | $0.07562 | $845,354 | 13:56:23 22/10/2026 |
| 50 | YUBIT |
PYTH/USDT | $0.07548 | $782,562 | 13:57:15 22/10/2026 |
| 51 | OrangeX |
PYTH/USDT | $0.07564 | $766,450 | 13:54:09 22/10/2026 |
| 52 | LBank |
PYTH/USDT | $0.07560 | $754,350 | 13:57:08 22/10/2026 |
| 53 |  Coinbase Exchange |
PYTH/USD | $0.07560 | $713,225 | 13:56:30 22/10/2026 |
| 54 |  Phemex |
PYTH/USDT | $0.07542 | $694,788 | 13:57:08 22/10/2026 |
| 55 |  Bitcastle |
PYTH/USDT | $0.07542 | $693,625 | 14:00:17 22/10/2026 |
| 56 | BVOX |
PYTH/USDT | $0.07554 | $687,285 | 13:54:07 22/10/2026 |
| 57 |  Kraken |
PYTH/USD | $0.07554 | $669,758 | 13:59:26 22/10/2026 |
| 58 |  Deepcoin |
PYTH/USDT | $0.07554 | $666,405 | 13:57:10 22/10/2026 |
| 59 | Hibt |
PYTH/USDT | $0.07556 | $643,569 | 13:57:13 22/10/2026 |
| 60 | MEXC |
PYTH/USDT | $0.07554 | $634,198 | 13:48:07 22/10/2026 |
| 61 |  Gate |
PYTH/USDT | $0.07552 | $631,372 | 13:54:20 22/10/2026 |
| 62 |  BloFin |
PYTH/USDT | $0.07557 | $589,238 | 13:57:07 22/10/2026 |
| 63 | Binance |
PYTH/TRY | $0.07552 | $538,713 | 13:56:42 22/10/2026 |
| 64 |  BitDelta |
PYTH/USDT | $0.07552 | $531,290 | 13:57:07 22/10/2026 |
| 65 | Bybit |
PYTH/USDT | $0.07569 | $523,931 | 13:54:08 22/10/2026 |
| 66 |  Bitrue |
PYTH/USDT | $0.07549 | $437,983 | 13:57:17 22/10/2026 |
| 67 | Bitbase |
PYTH/USDT | $0.07555 | $425,978 | 13:57:07 22/10/2026 |
| 68 | Aivora Exchange |
PYTH/USDT | $0.03867 | $349,104 | 14:00:17 22/10/2026 |
| 69 |  Binance TR |
PYTH/TRY | $0.07550 | $341,492 | 13:57:09 22/10/2026 |
| 70 | Toobit |
PYTH/USDT | $0.07556 | $340,744 | 13:57:08 22/10/2026 |
| 71 |  Bithumb |
PYTH/KRW | $0.07554 | $339,774 | 13:59:23 22/10/2026 |
| 72 | XT.COM |
PYTH/USDT | $0.07556 | $321,939 | 13:57:08 22/10/2026 |
| 73 | BiKing |
PYTH/USDT | $0.07557 | $321,184 | 14:00:08 22/10/2026 |
| 74 |  Orca |
PYTH/SOL | $0.07553 | $319,727 | 13:59:37 22/10/2026 |
| 75 | AEGET |
PYTH/USDT | $0.07554 | $319,480 | 14:00:19 22/10/2026 |
| 76 |  Echobit |
PYTH/USDT | $0.07556 | $309,951 | 13:57:08 22/10/2026 |
| 77 |  GroveX |
PYTH/USDT | $0.07561 | $307,324 | 13:57:07 22/10/2026 |
| 78 |  CoinTR |
PYTH/USDT | $0.07571 | $298,016 | 14:00:07 22/10/2026 |
| 79 |  BtcTurk | Kripto |
PYTH/TRY | $0.07576 | $296,024 | 13:59:23 22/10/2026 |
| 80 | Gate |
PYTH/USDT | $0.07556 | $290,136 | 13:56:24 22/10/2026 |
| 81 |  Pionex |
PYTH/USDT | $0.07548 | $278,872 | 13:57:16 22/10/2026 |
| 82 |  Raydium (CLMM) |
PYTH/SOL | $0.07524 | $268,158 | 13:59:36 22/10/2026 |
| 83 |  KuCoin |
PYTH/USDT | $0.07565 | $266,077 | 13:54:19 22/10/2026 |
| 84 | FameEX |
PYTH/USDT | $0.07561 | $259,084 | 13:57:11 22/10/2026 |
| 85 |  BitTap |
PYTH/USDT | $0.07546 | $248,289 | 13:57:17 22/10/2026 |
| 86 |  AlphaX |
PYTH/USDT | $0.07549 | $236,245 | 14:00:16 22/10/2026 |
| 87 |  BitradeX |
PYTH/USDT | $0.07542 | $220,963 | 13:57:10 22/10/2026 |
| 88 |  Bitvavo |
PYTH/EUR | $0.07553 | $212,174 | 13:57:08 22/10/2026 |
| 89 | BloFin |
PYTH/USDT | $0.07549 | $209,022 | 13:57:16 22/10/2026 |
| 90 | Ourbit |
PYTH/USDT | $0.07560 | $202,692 | 13:51:08 22/10/2026 |
| 91 | Bitget |
PYTH/USDT | $0.07564 | $195,165 | 13:55:03 22/10/2026 |
| 92 |  B2Z Exchange |
PYTH/USD | $0.07544 | $194,331 | 14:00:15 22/10/2026 |
| 93 |  BITmarkets |
PYTH/USDT | $0.07542 | $193,884 | 13:57:15 22/10/2026 |
| 94 |  BTSE |
PYTH/USDT | $0.07576 | $193,597 | 13:54:15 22/10/2026 |
| 95 |  TRAIEX |
PYTH/USDT | $0.07540 | $190,772 | 14:00:15 22/10/2026 |
| 96 | Bitcastle |
PYTH/USDT | $0.07551 | $186,788 | 14:00:12 22/10/2026 |
| 97 | KuCoin |
PYTH/USDT | $0.07546 | $183,229 | 13:47:24 22/10/2026 |
| 98 |  SuperEx |
PYTH/USDT | $0.07574 | $181,625 | 13:54:11 22/10/2026 |
| 99 |  Bitstamp by Robinhood |
PYTH/USD | $0.07567 | $176,524 | 13:59:23 22/10/2026 |
| 100 | EasiCoin |
PYTH/USDT | $0.07552 | $160,178 | 14:00:11 22/10/2026 |
| 101 |  Niza.io |
PYTH/USDT | $0.07557 | $159,388 | 13:57:07 22/10/2026 |
| 102 | Bitunix |
PYTH/USDT | $0.07555 | $158,727 | 13:57:07 22/10/2026 |
| 103 |  MGBX |
PYTH/USDT | $0.07546 | $154,457 | 13:57:17 22/10/2026 |
| 104 |  BYDFi |
PYTH/USDT | $0.07552 | $153,591 | 13:57:15 22/10/2026 |
| 105 | MGBX |
PYTH/USDT | $0.07561 | $147,213 | 13:57:08 22/10/2026 |
| 106 | Pionex |
PYTH/USDT | $0.07551 | $137,722 | 13:57:12 22/10/2026 |
| 107 | Binance |
PYTH/USDC | $0.07555 | $137,686 | 13:56:42 22/10/2026 |
| 108 |  ZKE |
PYTH/USDT | $0.07551 | $133,879 | 14:00:14 22/10/2026 |
| 109 | BingX |
PYTH/USDT | $0.07554 | $132,688 | 13:48:11 22/10/2026 |
| 110 | WhiteBIT |
PYTH/USDC | $0.07551 | $131,342 | 13:57:11 22/10/2026 |
| 111 | x.me Exchange |
PYTH/USDT | $0.07551 | $130,634 | 13:57:09 22/10/2026 |
| 112 |  Deribit |
PYTH/USDC | $0.07569 | $130,251 | 13:46:00 22/10/2026 |
| 113 | WhiteBIT |
PYTH/EUR | $0.07567 | $123,463 | 13:57:11 22/10/2026 |
| 114 |  Picol |
PYTH/USDT | $0.07562 | $121,290 | 14:00:10 22/10/2026 |
| 115 |  Bitbaby |
PYTH/USDT | $0.07579 | $119,305 | 13:54:07 22/10/2026 |
| 116 | BYDFi |
PYTH/USDT | $0.07552 | $117,599 | 13:48:07 22/10/2026 |
| 117 |  WEEX |
PYTH/USDT | $0.07556 | $115,681 | 13:57:09 22/10/2026 |
| 118 |  Paribu |
PYTH/TRY | $0.07536 | $110,129 | 13:59:23 22/10/2026 |
| 119 |  TxFlow |
PYTH/USDC | $0.07554 | $109,181 | 14:00:11 22/10/2026 |
| 120 | Bitrue |
PYTH/USDT | $0.07552 | $108,337 | 13:57:09 22/10/2026 |
| 121 |  Tebbit |
PYTH/USDT | $0.07546 | $107,720 | 14:00:17 22/10/2026 |
| 122 | CoinTR |
PYTH/TRY | $0.07576 | $106,825 | 14:00:07 22/10/2026 |
| 123 | KCEX |
PYTH/USDT | $0.07556 | $105,524 | 13:57:07 22/10/2026 |
| 124 |  Revolut (UK) |
PYTH/USD | $0.07540 | $91,238.96 | 14:00:11 22/10/2026 |
| 125 | BtcTurk | Kripto |
PYTH/USDT | $0.07552 | $89,849.39 | 13:59:53 22/10/2026 |
| 126 |  Crypto.com Exchange |
PYTH/USD | $0.08414 | $85,288.77 | 00:15:17 17/10/2026 |
| 127 |  Binance TH |
PYTH/USDT | $0.07556 | $80,599.37 | 13:57:07 22/10/2026 |
| 128 |  Blynex |
PYTH/USDT | $0.07560 | $74,183.53 | 14:00:12 22/10/2026 |
| 129 |  BiFinance |
PYTH/USDT | $0.07557 | $70,694.79 | 13:57:07 22/10/2026 |
| 130 | Bybit |
PYTH/USDC | $0.07881 | $65,905.11 | 13:54:08 22/10/2026 |
| 131 |  LeveX |
PYTH/USDT | $0.07547 | $63,426.61 | 14:00:16 22/10/2026 |
| 132 | Biconomy.com |
PYTH/USDC | $0.07552 | $62,559.63 | 13:48:10 22/10/2026 |
| 133 | Crypto.com Exchange |
PYTH/USDT | $0.08397 | $61,723.10 | 00:15:17 17/10/2026 |
| 134 |  Cryptomus |
PYTH/USDT | $0.07566 | $58,795.05 | 14:00:10 22/10/2026 |
| 135 |  Backpack Exchange |
PYTH/USDC | $0.07555 | $58,466.54 | 13:57:15 22/10/2026 |
| 136 | MEXC |
PYTH/USDC | $0.07556 | $52,246.38 | 13:48:07 22/10/2026 |
| 137 | Cofinex |
PYTH/USDT | $0.07557 | $51,717.60 | 14:00:07 22/10/2026 |
| 138 |  Bit2Me |
PYTH/EUR | $0.07559 | $51,663.43 | 13:57:07 22/10/2026 |
| 139 | Kraken |
PYTH/EUR | $0.07558 | $50,226.90 | 13:59:26 22/10/2026 |
| 140 | OKX |
PYTH/USDC | $0.07567 | $48,700.00 | 13:56:23 22/10/2026 |
| 141 |  Lighter |
PYTH/USDC | $0.07565 | $42,501.82 | 13:57:15 22/10/2026 |
| 142 |  Nonkyc.io Exchange |
PYTH/USDT | $0.07656 | $34,166.80 | 14:00:10 22/10/2026 |
| 143 |  Coincall |
PYTH/USD | $0.07544 | $33,904.55 | 14:00:15 22/10/2026 |
| 144 |  DigiFinex |
PYTH/USDT | $0.07561 | $33,818.97 | 13:57:11 22/10/2026 |
| 145 | LeveX |
PYTH/USDT | $0.07554 | $28,823.47 | 14:00:11 22/10/2026 |
| 146 |  Bybit EU |
PYTH/USDC | $0.07561 | $25,883.00 | 13:54:08 22/10/2026 |
| 147 | Bitrue |
PYTH/USDC | $0.07569 | $25,758.87 | 13:57:09 22/10/2026 |
| 148 |  LATOKEN |
PYTH/USDT | $0.07611 | $25,739.37 | 13:57:07 22/10/2026 |
| 149 |  PointPay |
PYTH/USDT | $0.07548 | $25,307.27 | 13:48:11 22/10/2026 |
| 150 |  KoinBX |
PYTH/USDT | $0.07556 | $23,786.52 | 13:57:14 22/10/2026 |
| 151 |  Meteora DLMM |
USDC/PYTH | $0.9984 | $20,375.34 | 13:55:38 22/10/2026 |
| 152 |  TRIV |
PYTH/IDR | $0.09341 | $18,441.35 | 15:15:09 16/10/2026 |
| 153 | TRIV |
PYTH/USDT | $0.09302 | $18,437.85 | 15:15:09 16/10/2026 |
| 154 |  Gemini |
PYTH/USD | $0.07585 | $17,336.75 | 13:59:23 22/10/2026 |
| 155 |  Aster |
PYTH/USDT | $0.07533 | $15,318.13 | 13:54:15 22/10/2026 |
| 156 | KoinBX |
PYTH/INR | $0.08047 | $14,946.53 | 13:57:14 22/10/2026 |
| 157 |  PrimeXBT |
PYTH/USDT | $0.07546 | $14,683.30 | 14:00:15 22/10/2026 |
| 158 |  Tokocrypto |
PYTH/USDT | $0.07556 | $14,477.81 | 13:57:11 22/10/2026 |
| 159 |  Variational |
PYTH/USDC | $0.07547 | $12,817.37 | 14:00:16 22/10/2026 |
| 160 |  LMAX Digital |
PYTH/USD | $0.07820 | $12,428.78 | 14:00:13 22/10/2026 |
| 161 | Crypto.com Exchange |
PYTH/USD | $0.07614 | $9,611.03 | 11:48:24 22/10/2026 |
| 162 |  Kanga Exchange |
PYTH/USDT | $0.07559 | $7,908.06 | 14:00:11 22/10/2026 |
| 163 | Kanga Exchange |
PYTH/USDC | $0.07559 | $7,703.66 | 14:00:11 22/10/2026 |
| 164 |  CRMClick |
PYTH/USDT | $0.07559 | $7,271.12 | 13:57:07 22/10/2026 |
| 165 |  HTX |
PYTH/USDT | $0.07559 | $7,270.87 | 13:56:54 22/10/2026 |
| 166 |  CoinDCX |
PYTH/INR | $0.08088 | $7,245.15 | 14:00:11 22/10/2026 |
| 167 | Bitstamp by Robinhood |
PYTH/EUR | $0.07558 | $5,878.56 | 13:59:23 22/10/2026 |
| 168 | CoinDCX |
PYTH/USDT | $0.07554 | $5,474.69 | 14:00:11 22/10/2026 |
| 169 | OKX |
PYTH/EUR | $0.07568 | $5,255.25 | 13:56:23 22/10/2026 |
| 170 |  Bitlo |
PYTH/TRY | $0.07556 | $5,184.55 | 14:00:10 22/10/2026 |
| 171 | Raydium (CLMM) |
PYTH/JUP | $0.07490 | $4,568.43 | 10:38:08 22/10/2026 |
| 172 | BTSE |
PYTH/USDT | $0.07561 | $4,553.01 | 13:54:08 22/10/2026 |
| 173 |  HyperPay Futures |
PYTH/USDT | $0.07546 | $4,438.31 | 14:00:17 22/10/2026 |
| 174 | Orca |
HNT/PYTH | $0.4121 | $4,376.50 | 13:59:37 22/10/2026 |
| 175 |  SunX |
PYTH/USDT | $0.07546 | $4,366.76 | 14:00:19 22/10/2026 |
| 176 |  XBO.com |
PYTH/USDT | $0.07618 | $2,912.36 | 14:00:11 22/10/2026 |
| 177 |  Ulink |
PYTH/USDT | $0.07546 | $2,840.43 | 14:00:19 22/10/2026 |
| 178 | Meteora DLMM |
USDC/PYTH | $0.9659 | $2,755.32 | 09:41:05 22/10/2026 |
| 179 |  Coinstore |
PYTH/USDT | $0.07552 | $2,648.75 | 13:57:07 22/10/2026 |
| 180 |  Azbit |
PYTH/USDT | $0.07555 | $2,642.47 | 13:57:07 22/10/2026 |
| 181 |  Bitkub |
PYTH/THB | $0.07587 | $2,636.48 | 13:57:07 22/10/2026 |
| 182 |  ChangeNOW |
PYTH/BTC | $0.07594 | $2,558.43 | 13:57:10 22/10/2026 |
| 183 |  Koinpark |
PYTH/INR | $0.08027 | $2,517.86 | 13:54:08 22/10/2026 |
| 184 | Meteora DLMM |
PYTH/SOL | $0.07536 | $2,186.42 | 13:56:11 22/10/2026 |
| 185 |  Globe Derivative Exchange |
PYTH/USD | $0.07555 | $1,949.42 | 14:00:17 22/10/2026 |
| 186 |  Coinone |
PYTH/KRW | $0.07636 | $1,784.83 | 13:59:23 22/10/2026 |
| 187 |  Foxbit |
PYTH/BRL | $0.07634 | $1,517.19 | 13:57:11 22/10/2026 |
| 188 | Meteora DLMM |
USDC/PYTH | $0.9955 | $1,433.17 | 13:53:55 22/10/2026 |
| 189 |  Ndax |
PYTH/CAD | $0.07910 | $1,264.29 | 13:57:11 22/10/2026 |
| 190 |  Digital X |
PYTH/KRW | $0.08083 | $1,263.19 | 13:57:11 22/10/2026 |
| 191 | Raydium (CLMM) |
PYTH/SOL | $0.07523 | $645.98 | 13:45:43 22/10/2026 |
| 192 |  Indodax |
PYTH/IDR | $0.07565 | $600.44 | 13:59:24 22/10/2026 |
| 193 |  dYdX v4 |
PYTH/USD | $0.07715 | $587.12 | 14:01:18 22/10/2026 |
| 194 | Orca |
PYTH/SOL | $0.07547 | $495.34 | 13:59:37 22/10/2026 |
| 195 |  Orderly |
PYTH/USDC | $0.08051 | $481.46 | 14:00:16 22/10/2026 |
| 196 |  MemeMax |
PYTH/USDC | $0.07551 | $481.46 | 14:00:16 22/10/2026 |
| 197 |  ZebPay |
PYTH/INR | $0.08070 | $457.28 | 13:57:07 22/10/2026 |
| 198 |  VALR |
PYTH/USDT | $0.07981 | $431.71 | 14:00:09 22/10/2026 |
| 199 |  Meteora DAMM |
BSOL/PYTH | $137.75 | $414.35 | 13:20:05 22/10/2026 |
| 200 | Orca |
USDC/PYTH | $1.00 | $323.41 | 13:47:46 22/10/2026 |
| 201 |  Meteora DAMM v2 |
USDC/PYTH | $1.00 | $317.78 | 13:30:13 22/10/2026 |
| 202 | Backpack Exchange |
PYTH/USDC | $0.07607 | $287.82 | 13:57:11 22/10/2026 |
| 203 | Meteora DAMM |
USDC/PYTH | $1.00 | $256.92 | 13:47:46 22/10/2026 |
| 204 | Meteora DLMM |
PYTH/SOL | $0.07529 | $256.42 | 13:44:58 22/10/2026 |
| 205 |  Paradex |
PYTH/USD | $0.07318 | $193.86 | 14:00:16 22/10/2026 |
| 206 | Orca |
PYTH/JTO | $0.07469 | $176.20 | 11:33:09 22/10/2026 |
| 207 |  Raydium |
PYTH/SOL | $0.07565 | $148.92 | 13:28:02 22/10/2026 |
| 208 | Raydium (CLMM) |
PYTH/POLIS | $0.07555 | $145.39 | 13:07:18 22/10/2026 |
| 209 | Orca |
PYTH/SOL | $0.07541 | $130.23 | 13:24:58 22/10/2026 |
| 210 |  WOO X |
PYTH/USDT | $0.07550 | $99.81 | 13:57:15 22/10/2026 |
| 211 |  WazirX |
PYTH/USDT | $0.08051 | $73.10 | 14:00:12 22/10/2026 |
| 212 |  Raydium (CPMM) |
PYTH/SOL | $0.07523 | $52.69 | 13:49:23 22/10/2026 |
| 213 | Meteora DAMM |
PYTH/SOL | $0.07551 | $45.64 | 13:44:52 22/10/2026 |
| 214 | Orca |
USDC/PYTH | $1.00 | $44.60 | 13:59:03 22/10/2026 |
| 215 | Orca |
BSOL/PYTH | $137.92 | $44.13 | 11:37:00 22/10/2026 |
| 216 | Orca |
PYTH/JUP | $0.07502 | $32.10 | 11:07:06 22/10/2026 |
| 217 | Meteora DLMM |
PYTH/SOL | $0.07596 | $31.88 | 10:31:39 22/10/2026 |
| 218 |  CEX.IO |
PYTH/USD | $0.07561 | $28.09 | 13:45:12 22/10/2026 |
| 219 | Orca |
PYTH/SOL | $0.07542 | $27.01 | 11:39:38 22/10/2026 |
| 220 | CEX.IO |
PYTH/USDC | $0.07561 | $26.95 | 13:45:12 22/10/2026 |
| 221 | CEX.IO |
PYTH/USDT | $0.07559 | $22.96 | 13:45:12 22/10/2026 |
| 222 | Meteora DLMM |
USDC/PYTH | $0.9967 | $13.75 | 13:42:29 22/10/2026 |
| 223 | Orca |
BONK/PYTH | $0.000003080 | $4.83 | 10:33:32 22/10/2026 |
| 224 | Meteora DLMM |
PYTH/SOL | $0.07533 | $4.43 | 10:38:34 22/10/2026 |
| 225 | Orca |
PYTH/SHDW | $0.07517 | $2.86 | 13:38:41 22/10/2026 |
| 226 |  HitBTC |
PYTH/USDT | $0.07336 | $0 | 13:57:12 22/10/2026 |
| 227 | Upbit |
PYTH/BTC | $0.07669 | $0 | 13:56:53 22/10/2026 |
| 228 |  Tothemoon |
PYTH/USDT | $0.07324 | $0 | 13:57:16 22/10/2026 |
| 229 |  Mandala Exchange |
PYTH/USDT | $0.07336 | $0 | 14:00:17 22/10/2026 |
| 230 | Tokocrypto |
PYTH/USDC | $0.07555 | $0 | 13:57:11 22/10/2026 |
| 231 |  Giottus |
PYTH/INR | $0.06824 | $0 | 13:45:11 22/10/2026 |
| 232 | Giottus |
PYTH/USDT | $0.07555 | $0 | 13:45:11 22/10/2026 |
| 233 | WOO X |
PYTH/USDT | $0.07555 | $0 | 13:57:07 22/10/2026 |
| 234 |  Flipster |
PYTH/USDT | $0.08065 | $0 | 13:57:15 22/10/2026 |
| 235 |  Coinbase International Exchange |
PYTH/USDC | $0.08291 | $0 | 23:45:15 20/10/2026 |
| 236 |  Aevo |
PYTH/USD | $0.07553 | $0 | 14:00:16 22/10/2026 |
| 237 |  ADEN |
PYTH/USDT | $0.07545 | $0 | 14:00:59 22/10/2026 |
| 238 |  Gate US |
PYTH/USDT | $0.07555 | $0 | 14:00:09 22/10/2026 |
| 239 | CoinMy |
PYTH/USDT | $0.04673 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 22/10/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,419,411 với tỷ giá $0.07548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.