Pyth Network PYTH
Xếp hạng #125
07:48:00 14/05/2026
Giá Pyth Network (PYTH)
$0.05158 -5.76%
0.0000006478 BTC
1,361 VND
Thấp: $0.05086
Cao: $0.05650
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.05089 | $264,777,242 | 06:54:18 14/05/2026 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.05142 | $50,874,862 | 07:00:15 14/05/2026 |
| 3 |  KTX |
PYTH/USDT | $0.05146 | $41,373,824 | 07:00:15 14/05/2026 |
| 4 |  XT.COM |
PYTH/USD | $0.05089 | $28,293,434 | 06:57:37 14/05/2026 |
| 5 |  Binance |
PYTH/USDT | $0.05089 | $6,662,353 | 06:54:16 14/05/2026 |
| 6 |  WOO X Pro |
PYTH/USDT | $0.05145 | $6,631,075 | 07:00:16 14/05/2026 |
| 7 |  OrangeX |
PYTH/USDT | $0.05088 | $5,479,515 | 06:54:15 14/05/2026 |
| 8 |  FameEX |
PYTH/USDT | $0.05086 | $4,783,693 | 06:57:17 14/05/2026 |
| 9 |  WhiteBIT |
PYTH/USDT | $0.05101 | $4,642,604 | 06:57:15 14/05/2026 |
| 10 |  Millionero |
PYTH/USDT | $0.05087 | $4,085,651 | 06:57:15 14/05/2026 |
| 11 |  Bybit |
PYTH/USDT | $0.05091 | $3,664,724 | 06:54:16 14/05/2026 |
| 12 |  BTCC |
PYTH/USDT | $0.05096 | $3,558,719 | 06:57:16 14/05/2026 |
| 13 |  CoinW |
PYTH/USDT | $0.05087 | $2,884,147 | 06:57:18 14/05/2026 |
| 14 |  Batonex |
PYTH/USDT | $0.05149 | $2,881,292 | 07:00:16 14/05/2026 |
| 15 |  BVOX |
PYTH/USDT | $0.05087 | $2,451,523 | 06:57:15 14/05/2026 |
| 16 |  Ju.com |
PYTH/USDT | $0.05145 | $2,377,266 | 07:00:16 14/05/2026 |
| 17 |  CoinMy |
PYTH/USDT | $0.05088 | $2,234,321 | 07:00:09 14/05/2026 |
| 18 |  BiKing |
PYTH/USDT | $0.05087 | $2,066,544 | 06:57:18 14/05/2026 |
| 19 |  Cofinex |
PYTH/USDT | $0.05080 | $1,895,895 | 07:00:17 14/05/2026 |
| 20 |  Bitget |
PYTH/USDT | $0.05084 | $1,893,830 | 06:54:15 14/05/2026 |
| 21 |  BTSE |
PYTH/USDT | $0.05083 | $1,865,448 | 06:57:25 14/05/2026 |
| 22 |  Coinlocally |
PYTH/USDT | $0.05149 | $1,830,389 | 07:00:16 14/05/2026 |
| 23 |  B2Z Exchange |
PYTH/USD | $0.05155 | $1,810,796 | 07:00:15 14/05/2026 |
| 24 |  BITmarkets |
PYTH/USDT | $0.05154 | $1,810,421 | 07:00:16 14/05/2026 |
| 25 |  Biconomy.com |
PYTH/USDT | $0.05087 | $1,599,875 | 06:57:15 14/05/2026 |
| 26 | CoinMy |
PYTH/USDT | $0.05149 | $1,553,145 | 07:00:15 14/05/2026 |
| 27 |  Tapbit |
PYTH/USDT | $0.05088 | $1,526,884 | 06:57:15 14/05/2026 |
| 28 | Binance |
PYTH/USDT | $0.05088 | $1,459,777 | 06:56:54 14/05/2026 |
| 29 | BiKing |
PYTH/USDT | $0.05088 | $1,459,504 | 06:54:12 14/05/2026 |
| 30 |  Hotcoin |
PYTH/USDT | $0.05087 | $1,414,250 | 06:57:16 14/05/2026 |
| 31 |  Ourbit |
PYTH/USDT | $0.05087 | $1,318,469 | 06:57:15 14/05/2026 |
| 32 |  AlphaX |
PYTH/USDT | $0.05147 | $1,303,679 | 07:00:17 14/05/2026 |
| 33 | Ju.com |
PYTH/USDT | $0.05188 | $1,201,757 | 07:00:09 14/05/2026 |
| 34 |  Deepcoin |
PYTH/USDT | $0.05085 | $1,152,685 | 06:57:15 14/05/2026 |
| 35 |  MEXC |
PYTH/USDT | $0.05087 | $1,121,735 | 06:57:16 14/05/2026 |
| 36 |  Zoomex |
PYTH/USDT | $0.05091 | $1,099,680 | 06:54:16 14/05/2026 |
| 37 |  Ekbit |
PYTH/USDT | $0.05152 | $962,619 | 07:00:16 14/05/2026 |
| 38 |  BitMart |
PYTH/USDT | $0.05093 | $922,514 | 06:57:08 14/05/2026 |
| 39 | WOO X Pro |
PYTH/USDT | $0.05183 | $913,305 | 07:00:10 14/05/2026 |
| 40 |  Toobit |
PYTH/USDT | $0.05086 | $867,250 | 06:57:16 14/05/2026 |
| 41 |  Aivora Exchange |
PYTH/USDT | $0.05088 | $837,895 | 07:00:09 14/05/2026 |
| 42 | Hotcoin |
PYTH/USDT | $0.05088 | $797,559 | 06:57:07 14/05/2026 |
| 43 | BTCC |
PYTH/USDT | $0.05088 | $729,779 | 06:57:09 14/05/2026 |
| 44 |  Hyperliquid |
PYTH/USD | $0.05089 | $671,292 | 06:57:26 14/05/2026 |
| 45 | WhiteBIT |
PYTH/USDT | $0.05088 | $663,433 | 06:57:11 14/05/2026 |
| 46 |  Upbit |
PYTH/KRW | $0.05082 | $567,475 | 06:56:23 14/05/2026 |
| 47 |  Bitcastle |
PYTH/USDT | $0.05147 | $564,672 | 07:00:20 14/05/2026 |
| 48 | Millionero |
PYTH/USDT | $0.05095 | $560,892 | 06:57:08 14/05/2026 |
| 49 |  OKX |
PYTH/USDT | $0.05095 | $559,337 | 06:56:24 14/05/2026 |
| 50 |  CEEX exchange |
PYTH/USDT | $0.05098 | $552,348 | 07:00:08 14/05/2026 |
| 51 |  Bitbase |
PYTH/USDT | $0.05086 | $525,814 | 06:57:17 14/05/2026 |
| 52 |  Bitunix |
PYTH/USDT | $0.05087 | $524,280 | 06:45:15 14/05/2026 |
| 53 |  BlockFin |
PYTH/USDT | $0.05144 | $501,079 | 07:00:16 14/05/2026 |
| 54 | Coinlocally |
PYTH/USDT | $0.05178 | $480,019 | 07:00:10 14/05/2026 |
| 55 |  CoinTR |
PYTH/USDT | $0.05208 | $460,040 | 07:00:08 14/05/2026 |
| 56 |  Phemex |
PYTH/USDT | $0.05088 | $456,819 | 06:57:16 14/05/2026 |
| 57 |  EagleX |
PYTH/USDT | $0.05157 | $382,130 | 07:00:11 14/05/2026 |
| 58 |  VOOX Exchange |
PYTH/USDT | $0.05147 | $382,008 | 07:00:18 14/05/2026 |
| 59 | BlockFin |
PYTH/USDT | $0.05138 | $372,806 | 07:00:10 14/05/2026 |
| 60 |  YUBIT |
PYTH/USDT | $0.05088 | $355,555 | 06:57:08 14/05/2026 |
| 61 | Aivora Exchange |
PYTH/USDT | $0.03869 | $349,322 | 07:00:16 14/05/2026 |
| 62 | Deepcoin |
PYTH/USDT | $0.05095 | $347,595 | 06:57:08 14/05/2026 |
| 63 | MEXC |
PYTH/USDT | $0.05097 | $323,390 | 06:57:07 14/05/2026 |
| 64 |  LBank |
PYTH/USDT | $0.05097 | $298,806 | 06:57:12 14/05/2026 |
| 65 | YUBIT |
PYTH/USDT | $0.05086 | $298,325 | 06:57:15 14/05/2026 |
| 66 |  EasiCoin |
PYTH/USDT | $0.05150 | $284,521 | 07:00:16 14/05/2026 |
| 67 |  BitradeX |
PYTH/USDT | $0.05088 | $273,496 | 06:57:11 14/05/2026 |
| 68 |  KuCoin |
PYTH/USDT | $0.05090 | $243,516 | 06:57:19 14/05/2026 |
| 69 |  BloFin |
PYTH/USDT | $0.05138 | $223,898 | 07:00:10 14/05/2026 |
| 70 |  Gate |
PYTH/USDT | $0.05087 | $216,975 | 06:54:19 14/05/2026 |
| 71 |  GroveX |
PYTH/USDT | $0.05097 | $210,775 | 07:00:09 14/05/2026 |
| 72 | Bybit |
PYTH/USDT | $0.05094 | $207,133 | 06:54:09 14/05/2026 |
| 73 | XT.COM |
PYTH/USDT | $0.05098 | $206,416 | 06:57:13 14/05/2026 |
| 74 |  Tebbit |
PYTH/USDT | $0.05150 | $201,672 | 07:00:18 14/05/2026 |
| 75 | Bitget |
PYTH/USDT | $0.05094 | $200,412 | 06:54:10 14/05/2026 |
| 76 |  Bitrue |
PYTH/USDT | $0.05087 | $197,374 | 06:57:17 14/05/2026 |
| 77 |  WEEX |
PYTH/USDT | $0.05088 | $194,246 | 06:57:09 14/05/2026 |
| 78 | Binance |
PYTH/USDC | $0.05089 | $188,057 | 06:56:54 14/05/2026 |
| 79 |  BitTap |
PYTH/USDT | $0.05143 | $186,128 | 07:00:19 14/05/2026 |
| 80 |  Coinbase Exchange |
PYTH/USD | $0.05090 | $185,874 | 06:56:59 14/05/2026 |
| 81 |  Raydium (CLMM) |
PYTH/SOL | $0.05082 | $183,478 | 06:53:53 14/05/2026 |
| 82 |  AEGET |
PYTH/USDT | $0.05167 | $178,147 | 07:00:15 14/05/2026 |
| 83 |  YEX |
PYTH/USDT | $0.05088 | $177,336 | 07:00:11 14/05/2026 |
| 84 |  ASTX |
PYTH/USDT | $0.05157 | $175,513 | 07:00:13 14/05/2026 |
| 85 |  Bitop |
PYTH/USDT | $0.05248 | $167,311 | 08:33:08 08/05/2026 |
| 86 |  BingX |
PYTH/USDT | $0.05088 | $162,212 | 06:54:10 14/05/2026 |
| 87 | Toobit |
PYTH/USDT | $0.05078 | $153,452 | 06:57:13 14/05/2026 |
| 88 |  BtcTurk | Kripto |
PYTH/TRY | $0.05084 | $145,576 | 06:56:23 14/05/2026 |
| 89 | Ourbit |
PYTH/USDT | $0.05090 | $144,337 | 06:54:07 14/05/2026 |
| 90 |  AscendEX |
PYTH/USDT | $0.05077 | $142,529 | 06:57:09 14/05/2026 |
| 91 |  Bithumb |
PYTH/KRW | $0.05080 | $138,251 | 06:59:54 14/05/2026 |
| 92 | KuCoin |
PYTH/USDT | $0.05088 | $134,775 | 06:48:23 14/05/2026 |
| 93 |  Lighter |
PYTH/USDC | $0.05172 | $129,830 | 07:00:15 14/05/2026 |
| 94 |  Hibt |
PYTH/USDT | $0.05088 | $111,734 | 06:54:08 14/05/2026 |
| 95 | Bitunix |
PYTH/USDT | $0.05088 | $106,970 | 06:45:07 14/05/2026 |
| 96 |  Bitvavo |
PYTH/EUR | $0.05098 | $105,468 | 06:57:12 14/05/2026 |
| 97 | BloFin |
PYTH/USDT | $0.05144 | $102,870 | 07:00:16 14/05/2026 |
| 98 | Gate |
PYTH/USDT | $0.05097 | $102,171 | 06:56:55 14/05/2026 |
| 99 |  SuperEx |
PYTH/USDT | $0.05101 | $102,054 | 06:54:13 14/05/2026 |
| 100 | CoinTR |
PYTH/TRY | $0.05172 | $101,426 | 07:00:08 14/05/2026 |
| 101 | AEGET |
PYTH/USDT | $0.05155 | $92,770.25 | 07:00:16 14/05/2026 |
| 102 | Bitcastle |
PYTH/USDT | $0.05087 | $90,031.20 | 07:00:10 14/05/2026 |
| 103 | FameEX |
PYTH/USDT | $0.05096 | $89,979.49 | 06:57:12 14/05/2026 |
| 104 |  ZKE |
PYTH/USDT | $0.05148 | $88,898.46 | 07:00:11 14/05/2026 |
| 105 | BTSE |
PYTH/USDT | $0.05088 | $87,646.06 | 06:57:10 14/05/2026 |
| 106 |  Azbit |
PYTH/USDT | $0.05088 | $84,944.07 | 06:57:09 14/05/2026 |
| 107 |  Niza.io |
PYTH/USDT | $0.05098 | $80,852.01 | 07:00:09 14/05/2026 |
| 108 | Tapbit |
PYTH/USDT | $0.05088 | $76,677.57 | 06:57:11 14/05/2026 |
| 109 |  MGBX |
PYTH/USDT | $0.05088 | $72,401.57 | 06:57:13 14/05/2026 |
| 110 | Binance |
PYTH/TRY | $0.05106 | $71,942.25 | 06:56:54 14/05/2026 |
| 111 |  Bitbaby |
PYTH/USDT | $0.05128 | $68,751.92 | 07:00:09 14/05/2026 |
| 112 |  BYDFi |
PYTH/USDT | $0.05098 | $68,262.21 | 06:57:08 14/05/2026 |
| 113 | MGBX |
PYTH/USDT | $0.05083 | $63,606.77 | 06:57:20 14/05/2026 |
| 114 | Bitrue |
PYTH/USDT | $0.05098 | $61,390.93 | 06:57:09 14/05/2026 |
| 115 | BYDFi |
PYTH/USDT | $0.05082 | $60,725.60 | 07:00:16 14/05/2026 |
| 116 |  Picol |
PYTH/USDT | $0.05148 | $60,046.93 | 07:00:10 14/05/2026 |
| 117 |  Pionex |
PYTH/USDT | $0.05098 | $59,950.86 | 06:57:07 14/05/2026 |
| 118 |  Backpack Exchange |
PYTH/USDC | $0.05089 | $59,567.55 | 06:57:15 14/05/2026 |
| 119 | VOOX Exchange |
PYTH/USDT | $0.05148 | $57,133.90 | 07:00:10 14/05/2026 |
| 120 | MEXC |
PYTH/USDC | $0.05098 | $56,267.93 | 06:57:07 14/05/2026 |
| 121 |  Kraken |
PYTH/USD | $0.05089 | $54,143.45 | 06:59:54 14/05/2026 |
| 122 | Phemex |
PYTH/USDT | $0.05088 | $53,958.66 | 06:57:10 14/05/2026 |
| 123 | Cofinex |
PYTH/USDT | $0.05093 | $51,782.76 | 07:00:07 14/05/2026 |
| 124 | Pionex |
PYTH/USDT | $0.05086 | $50,985.45 | 06:57:15 14/05/2026 |
| 125 |  KCEX |
PYTH/USDT | $0.05088 | $50,714.45 | 06:57:10 14/05/2026 |
| 126 |  Binance TR |
PYTH/TRY | $0.05106 | $46,716.96 | 06:57:09 14/05/2026 |
| 127 |  Orca |
PYTH/SOL | $0.05094 | $45,683.50 | 06:59:45 14/05/2026 |
| 128 |  HTX |
PYTH/USDT | $0.05092 | $45,565.38 | 06:54:16 14/05/2026 |
| 129 |  Cryptomus |
PYTH/USDT | $0.05095 | $45,346.46 | 06:57:12 14/05/2026 |
| 130 | Biconomy.com |
PYTH/USDC | $0.05094 | $44,067.41 | 06:57:09 14/05/2026 |
| 131 |  Crypto.com Exchange |
PYTH/USD | $0.05090 | $43,154.57 | 06:54:07 14/05/2026 |
| 132 |  Tothemoon |
PYTH/USDT | $0.05092 | $36,328.90 | 07:00:17 14/05/2026 |
| 133 |  LeveX |
PYTH/USDT | $0.05137 | $35,069.98 | 07:00:15 14/05/2026 |
| 134 | BVOX |
PYTH/USDT | $0.05095 | $28,877.55 | 06:57:08 14/05/2026 |
| 135 | Bitrue |
PYTH/USDC | $0.05089 | $26,863.20 | 06:57:09 14/05/2026 |
| 136 | WhiteBIT |
PYTH/EUR | $0.05120 | $24,663.72 | 06:57:11 14/05/2026 |
| 137 |  KoinBX |
PYTH/INR | $0.05199 | $21,343.33 | 07:00:12 14/05/2026 |
| 138 |  DigiFinex |
PYTH/USDT | $0.05188 | $20,906.75 | 07:00:10 14/05/2026 |
| 139 |  Nonkyc.io Exchange |
PYTH/USDT | $0.05108 | $20,120.65 | 07:00:07 14/05/2026 |
| 140 | KoinBX |
PYTH/USDT | $0.05138 | $19,712.80 | 07:00:12 14/05/2026 |
| 141 | LeveX |
PYTH/USDT | $0.05138 | $19,232.41 | 07:00:09 14/05/2026 |
| 142 |  CoinEx |
PYTH/USDT | $0.05086 | $17,751.70 | 06:59:23 14/05/2026 |
| 143 |  LMAX Digital |
PYTH/USD | $0.05130 | $16,996.78 | 07:00:10 14/05/2026 |
| 144 |  Coincall |
PYTH/USD | $0.05096 | $16,645.95 | 07:03:16 14/05/2026 |
| 145 |  LATOKEN |
PYTH/USDT | $0.05094 | $16,198.68 | 06:54:12 14/05/2026 |
| 146 | BtcTurk | Kripto |
PYTH/USDT | $0.05118 | $14,695.05 | 06:56:23 14/05/2026 |
| 147 |  Paribu |
PYTH/TRY | $0.05172 | $13,845.16 | 07:02:23 14/05/2026 |
| 148 | HTX |
PYTH/USDT | $0.05092 | $12,257.70 | 06:59:54 14/05/2026 |
| 149 | Crypto.com Exchange |
PYTH/USDT | $0.05089 | $12,150.45 | 06:54:07 14/05/2026 |
| 150 | OrangeX |
PYTH/USDT | $0.05094 | $12,094.91 | 06:54:12 14/05/2026 |
| 151 | Binance |
PYTH/BTC | $0.05153 | $11,242.88 | 06:56:54 14/05/2026 |
| 152 |  Bit2Me |
PYTH/EUR | $0.05184 | $10,765.27 | 07:00:07 14/05/2026 |
| 153 |  Aster |
PYTH/USDT | $0.05106 | $10,363.01 | 06:54:15 14/05/2026 |
| 154 |  PointPay |
PYTH/USDT | $0.05091 | $10,354.92 | 06:57:10 14/05/2026 |
| 155 | Kraken |
PYTH/EUR | $0.05095 | $9,961.16 | 06:59:54 14/05/2026 |
| 156 |  BlueBit |
PYTH/USDT | $0.05088 | $9,255.45 | 07:00:08 14/05/2026 |
| 157 |  Gemini |
PYTH/GUSD | $0.05088 | $8,763.81 | 06:59:53 14/05/2026 |
| 158 | Gemini |
PYTH/USD | $0.05089 | $8,763.81 | 06:59:53 14/05/2026 |
| 159 | CoinUp.io |
PYTH/USDT | $0.05088 | $6,632.03 | 06:54:13 14/05/2026 |
| 160 |  Bitstamp by Robinhood |
PYTH/USD | $0.05143 | $6,548.14 | 06:59:23 14/05/2026 |
| 161 |  PrimeXBT |
PYTH/USDT | $0.05150 | $6,377.03 | 07:00:16 14/05/2026 |
| 162 | Bybit |
PYTH/USDC | $0.05118 | $5,985.51 | 06:54:09 14/05/2026 |
| 163 |  Coinbase International Exchange |
PYTH/USDC | $0.05088 | $5,623.43 | 07:00:15 14/05/2026 |
| 164 |  BiFinance |
PYTH/USDT | $0.05097 | $5,447.99 | 06:57:12 14/05/2026 |
| 165 |  Kanga Exchange |
PYTH/USDT | $0.05098 | $4,996.20 | 06:57:08 14/05/2026 |
| 166 | Kanga Exchange |
PYTH/USDC | $0.05089 | $4,944.70 | 06:57:08 14/05/2026 |
| 167 |  BitDelta |
PYTH/USDT | $0.05088 | $4,726.14 | 07:00:10 14/05/2026 |
| 168 | Backpack Exchange |
PYTH/USDC | $0.05089 | $4,607.71 | 06:57:08 14/05/2026 |
| 169 |  Aevo |
PYTH/USD | $0.05094 | $3,960.57 | 07:03:15 14/05/2026 |
| 170 |  CoinDCX |
PYTH/INR | $0.05334 | $3,293.39 | 07:00:10 14/05/2026 |
| 171 |  Globe Derivative Exchange |
PYTH/USD | $0.05158 | $3,289.78 | 07:00:15 14/05/2026 |
| 172 |  Indodax |
PYTH/IDR | $0.05179 | $3,199.96 | 07:02:53 14/05/2026 |
| 173 |  HyperPay Futures |
PYTH/USDT | $0.05093 | $2,767.15 | 07:03:16 14/05/2026 |
| 174 |  SunX |
PYTH/USDT | $0.05149 | $2,706.78 | 07:00:18 14/05/2026 |
| 175 | Bitstamp by Robinhood |
PYTH/EUR | $0.05094 | $2,681.69 | 06:59:53 14/05/2026 |
| 176 | Orca |
HNT/PYTH | $0.8974 | $2,505.52 | 06:51:32 14/05/2026 |
| 177 | Crypto.com Exchange |
PYTH/USD | $0.05088 | $2,129.44 | 06:51:19 14/05/2026 |
| 178 |  Foxbit |
PYTH/BRL | $0.05060 | $1,988.13 | 06:54:09 14/05/2026 |
| 179 | Raydium (CLMM) |
PYTH/JUP | $0.05083 | $1,923.60 | 02:00:12 14/05/2026 |
| 180 | CoinDCX |
PYTH/USDT | $0.05093 | $1,909.93 | 07:00:10 14/05/2026 |
| 181 |  Paradex |
PYTH/USD | $0.05121 | $1,733.75 | 07:03:15 14/05/2026 |
| 182 | Raydium (CLMM) |
PYTH/SOL | $0.05093 | $1,702.81 | 06:36:01 14/05/2026 |
| 183 |  Binance TH |
PYTH/USDT | $0.05088 | $1,667.41 | 06:57:12 14/05/2026 |
| 184 |  XBO.com |
PYTH/USDT | $0.05098 | $1,533.50 | 07:00:11 14/05/2026 |
| 185 |  Ulink |
PYTH/USDT | $0.05149 | $1,453.07 | 07:00:19 14/05/2026 |
| 186 |  TRIV |
PYTH/IDR | $0.05115 | $1,388.05 | 07:00:12 14/05/2026 |
| 187 | TRIV |
PYTH/USDT | $0.05088 | $1,388.05 | 07:00:12 14/05/2026 |
| 188 |  Coinone |
PYTH/KRW | $0.05132 | $1,251.79 | 06:55:53 14/05/2026 |
| 189 | OKX |
PYTH/USD | $0.05120 | $1,178.71 | 06:56:53 14/05/2026 |
| 190 |  Bybit EU |
PYTH/USDC | $0.05204 | $810.06 | 06:57:09 14/05/2026 |
| 191 |  Flipster |
PYTH/USDT | $0.05084 | $591.48 | 07:00:15 14/05/2026 |
| 192 |  Ndax |
PYTH/CAD | $0.05108 | $534.32 | 07:00:08 14/05/2026 |
| 193 |  dYdX v4 |
PYTH/USD | $0.05137 | $467.63 | 07:04:22 14/05/2026 |
| 194 | Raydium (CLMM) |
PYTH/SOL | $0.05093 | $405.30 | 06:36:01 14/05/2026 |
| 195 |  Helix |
PYTH/USDT | $0.05057 | $394.39 | 07:00:16 14/05/2026 |
| 196 | Orca |
PYTH/JTO | $0.05099 | $371.26 | 06:59:45 14/05/2026 |
| 197 |  Korbit |
PYTH/KRW | $0.05243 | $339.23 | 06:57:12 14/05/2026 |
| 198 |  Bitkub |
PYTH/THB | $0.05105 | $303.86 | 06:57:08 14/05/2026 |
| 199 |  Bitlo |
PYTH/TRY | $0.05084 | $289.33 | 07:00:08 14/05/2026 |
| 200 |  Meteora DAMM |
BSOL/PYTH | $117.62 | $266.04 | 06:32:05 14/05/2026 |
| 201 |  WOO X |
PYTH/USDT | $0.05134 | $199.87 | 07:00:15 14/05/2026 |
| 202 | Meteora DAMM |
USDC/PYTH | $0.9999 | $170.61 | 06:43:42 14/05/2026 |
| 203 | Orca |
PYTH/SOL | $0.05097 | $162.59 | 06:32:07 14/05/2026 |
| 204 | Orca |
USDC/PYTH | $0.9997 | $133.52 | 06:33:19 14/05/2026 |
| 205 |  Koinpark |
PYTH/INR | $0.05210 | $132.48 | 06:57:08 14/05/2026 |
| 206 | PointPay |
PYTH/USDC | $0.05118 | $119.67 | 06:57:10 14/05/2026 |
| 207 |  Raydium |
PYTH/SOL | $0.05097 | $107.43 | 06:32:15 14/05/2026 |
| 208 | Orca |
USDC/PYTH | $1.00 | $102.17 | 22:58:51 13/05/2026 |
| 209 |  NovaDAX |
PYTH/BRL | $0.05086 | $91.58 | 07:00:09 14/05/2026 |
| 210 |  Meteora DLMM |
USDC/PYTH | $0.9985 | $89.19 | 05:07:23 14/05/2026 |
| 211 | Orca |
PYTH/SOL | $0.05097 | $80.54 | 06:32:16 14/05/2026 |
| 212 | OKX |
PYTH/USDC | $0.05088 | $79.95 | 06:56:24 14/05/2026 |
| 213 |  Tokocrypto |
PYTH/USDT | $0.05088 | $70.53 | 06:57:08 14/05/2026 |
| 214 | Orca |
BSOL/PYTH | $117.65 | $62.35 | 06:32:05 14/05/2026 |
| 215 | Upbit |
PYTH/BTC | $0.05220 | $61.55 | 06:56:53 14/05/2026 |
| 216 | Meteora DAMM |
PYTH/SOL | $0.05102 | $61.09 | 06:32:06 14/05/2026 |
| 217 |  ZebPay |
PYTH/INR | $0.05195 | $50.18 | 07:00:10 14/05/2026 |
| 218 |  CEX.IO |
PYTH/USD | $0.05098 | $46.99 | 06:57:09 14/05/2026 |
| 219 |  VALR |
PYTH/USDT | $0.05128 | $30.03 | 07:00:08 14/05/2026 |
| 220 | Meteora DLMM |
PYTH/SOL | $0.05115 | $22.20 | 05:14:07 14/05/2026 |
| 221 | CEX.IO |
PYTH/USDT | $0.05099 | $21.66 | 06:57:09 14/05/2026 |
| 222 | CEX.IO |
PYTH/USDC | $0.05103 | $20.15 | 06:57:09 14/05/2026 |
| 223 | Orca |
PYTH/SOL | $0.05105 | $19.86 | 05:31:25 14/05/2026 |
| 224 | Orca |
PYTH/JUP | $0.05094 | $16.32 | 01:54:04 14/05/2026 |
| 225 | Orca |
PYTH/SHDW | $0.05094 | $9.87 | 22:30:49 13/05/2026 |
| 226 | Orca |
BONK/PYTH | $0.000006820 | $3.83 | 05:48:04 14/05/2026 |
| 227 |  HitBTC |
PYTH/USDT | $0.05463 | $0 | 06:57:08 14/05/2026 |
| 228 |  WazirX |
PYTH/USDT | $0.05598 | $0 | 07:00:08 14/05/2026 |
| 229 |  Mandala Exchange |
PYTH/USDT | $0.05463 | $0 | 07:00:09 14/05/2026 |
| 230 | Tokocrypto |
PYTH/USDC | $0.05089 | $0 | 06:57:08 14/05/2026 |
| 231 |  Giottus |
PYTH/INR | $0.04463 | $0 | 06:54:07 14/05/2026 |
| 232 | Giottus |
PYTH/USDT | $0.05088 | $0 | 06:54:07 14/05/2026 |
| 233 | WOO X |
PYTH/USDT | $0.05187 | $0 | 07:00:08 14/05/2026 |
| 234 |  LCX Exchange |
PYTH/EUR | $0.04286 | $0 | 07:00:10 14/05/2026 |
| 235 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 07:00:07 14/05/2026 |
| 236 |  ADEN |
PYTH/USDT | $0.05108 | $0 | 07:03:45 14/05/2026 |
| 237 |  Gate US |
PYTH/USDT | $0.05091 | $0 | 07:00:11 14/05/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 14/05/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,777,242 với tỷ giá $0.05089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.