Pyth Network PYTH
Xếp hạng #85
10:29:00 02/10/2026
Giá Pyth Network (PYTH)
$0.07534 -2.72%
0.0000008841 BTC
1,953 VND
Thấp: $0.07380
Cao: $0.07901
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.07571 | $221,325,423 | 09:57:16 02/10/2026 |
| 2 |  KTX |
PYTH/USDT | $0.07571 | $64,298,320 | 10:00:15 02/10/2026 |
| 3 |  TruBit Pro Exchange |
PYTH/USDT | $0.07571 | $61,192,683 | 09:57:15 02/10/2026 |
| 4 |  Binance |
PYTH/USDT | $0.07571 | $10,997,522 | 09:54:16 02/10/2026 |
| 5 |  WhiteBIT |
PYTH/USDT | $0.07552 | $10,158,656 | 09:48:15 02/10/2026 |
| 6 |  LBank |
PYTH/USDT | $0.07571 | $8,889,793 | 09:57:16 02/10/2026 |
| 7 |  OrangeX |
PYTH/USDT | $0.07567 | $8,809,448 | 09:54:15 02/10/2026 |
| 8 |  FameEX |
PYTH/USDT | $0.07571 | $8,711,266 | 09:57:20 02/10/2026 |
| 9 |  ASTX |
PYTH/USDT | $0.07577 | $8,247,907 | 10:00:10 02/10/2026 |
| 10 |  Tapbit |
PYTH/USDT | $0.07587 | $6,559,478 | 09:57:15 02/10/2026 |
| 11 |  BASEKX |
PYTH/USDT | $0.07573 | $6,458,756 | 10:00:16 02/10/2026 |
| 12 |  BVOX |
PYTH/USDT | $0.07583 | $4,817,932 | 09:57:15 02/10/2026 |
| 13 |  Hibt |
PYTH/USDT | $0.07582 | $4,593,832 | 09:48:18 02/10/2026 |
| 14 |  BTCC |
PYTH/USDT | $0.07584 | $4,449,388 | 09:57:16 02/10/2026 |
| 15 |  Aivora Exchange |
PYTH/USDT | $0.07583 | $3,947,527 | 10:00:11 02/10/2026 |
| 16 |  Bybit |
PYTH/USDT | $0.07576 | $3,896,187 | 09:54:17 02/10/2026 |
| 17 |  Batonex |
PYTH/USDT | $0.07566 | $3,579,893 | 09:57:15 02/10/2026 |
| 18 |  CoinW |
PYTH/USDT | $0.07570 | $3,561,737 | 09:57:17 02/10/2026 |
| 19 |  BiKing |
PYTH/USDT | $0.07574 | $2,682,445 | 10:00:16 02/10/2026 |
| 20 |  BingX |
PYTH/USDT | $0.07570 | $2,462,889 | 09:57:17 02/10/2026 |
| 21 |  Biconomy.com |
PYTH/USDT | $0.07573 | $2,424,948 | 09:57:15 02/10/2026 |
| 22 |  Ourbit |
PYTH/USDT | $0.07570 | $2,270,291 | 09:57:16 02/10/2026 |
| 23 | ASTX |
PYTH/USDT | $0.07576 | $1,898,640 | 10:00:16 02/10/2026 |
| 24 | Binance |
PYTH/USDT | $0.07581 | $1,814,883 | 09:56:42 02/10/2026 |
| 25 |  EasiCoin |
PYTH/USDT | $0.07575 | $1,760,696 | 10:00:17 02/10/2026 |
| 26 |  Bitget |
PYTH/USDT | $0.07574 | $1,751,064 | 09:54:16 02/10/2026 |
| 27 |  Cofinex |
PYTH/USDT | $0.07582 | $1,749,831 | 10:00:15 02/10/2026 |
| 28 |  MEXC |
PYTH/USDT | $0.07570 | $1,514,119 | 09:54:16 02/10/2026 |
| 29 |  Toobit |
PYTH/USDT | $0.07571 | $1,278,843 | 09:57:15 02/10/2026 |
| 30 |  CoinMy |
PYTH/USDT | $0.07567 | $1,233,362 | 09:57:11 02/10/2026 |
| 31 |  OneBullEx |
PYTH/USDT | $0.07575 | $1,179,605 | 10:00:15 02/10/2026 |
| 32 |  Zoomex |
PYTH/USDT | $0.07570 | $1,171,487 | 09:57:15 02/10/2026 |
| 33 |  AEGET |
PYTH/USDT | $0.07576 | $1,163,160 | 10:00:15 02/10/2026 |
| 34 |  XT.COM |
PYTH/USDT | $0.07571 | $1,125,387 | 09:57:43 02/10/2026 |
| 35 |  Hotcoin |
PYTH/USDT | $0.07572 | $1,113,144 | 09:57:17 02/10/2026 |
| 36 |  Bitcastle |
PYTH/USDT | $0.07587 | $1,093,897 | 10:00:18 02/10/2026 |
| 37 |  Bitbase |
PYTH/USDT | $0.07521 | $1,049,699 | 09:27:18 02/10/2026 |
| 38 | WhiteBIT |
PYTH/USDT | $0.07582 | $947,893 | 09:48:11 02/10/2026 |
| 39 | Hotcoin |
PYTH/USDT | $0.07585 | $927,427 | 09:57:12 02/10/2026 |
| 40 | BTCC |
PYTH/USDT | $0.07589 | $905,024 | 09:57:12 02/10/2026 |
| 41 |  Bitunix |
PYTH/USDT | $0.07567 | $892,792 | 09:57:17 02/10/2026 |
| 42 |  Upbit |
PYTH/KRW | $0.07583 | $876,019 | 09:56:53 02/10/2026 |
| 43 |  CEEX exchange |
PYTH/USDT | $0.07587 | $829,159 | 10:00:11 02/10/2026 |
| 44 |  YUBIT |
PYTH/USDT | $0.07577 | $807,618 | 09:57:10 02/10/2026 |
| 45 |  BlockFin |
PYTH/USDT | $0.07573 | $762,811 | 10:00:15 02/10/2026 |
| 46 |  Hyperliquid |
PYTH/USDC | $0.07577 | $704,133 | 09:54:26 02/10/2026 |
| 47 |  Coinbase Exchange |
PYTH/USD | $0.07583 | $692,822 | 09:56:59 02/10/2026 |
| 48 |  x.me Exchange |
PYTH/USDT | $0.07571 | $616,608 | 09:57:18 02/10/2026 |
| 49 | BlockFin |
PYTH/USDT | $0.07581 | $554,332 | 10:00:07 02/10/2026 |
| 50 |  OKX |
PYTH/USDT | $0.07577 | $533,269 | 09:56:54 02/10/2026 |
| 51 |  Phemex |
PYTH/USDT | $0.07547 | $531,299 | 09:57:08 02/10/2026 |
| 52 | YUBIT |
PYTH/USDT | $0.07570 | $519,434 | 09:57:15 02/10/2026 |
| 53 |  BitDelta |
PYTH/USDT | $0.07587 | $510,972 | 09:57:12 02/10/2026 |
| 54 | BVOX |
PYTH/USDT | $0.07588 | $467,250 | 09:57:07 02/10/2026 |
| 55 |  Deepcoin |
PYTH/USDT | $0.07581 | $457,284 | 09:57:07 02/10/2026 |
| 56 | LBank |
PYTH/USDT | $0.07582 | $423,223 | 09:57:12 02/10/2026 |
| 57 | OrangeX |
PYTH/USDT | $0.07585 | $415,823 | 09:54:11 02/10/2026 |
| 58 | MEXC |
PYTH/USDT | $0.07585 | $386,119 | 09:54:09 02/10/2026 |
| 59 | Hibt |
PYTH/USDT | $0.07576 | $362,081 | 09:48:09 02/10/2026 |
| 60 |  CoinTR |
PYTH/USDT | $0.07607 | $352,444 | 09:57:07 02/10/2026 |
| 61 | Aivora Exchange |
PYTH/USDT | $0.03870 | $349,365 | 10:00:17 02/10/2026 |
| 62 |  Bitrue |
PYTH/USDT | $0.07569 | $330,972 | 09:57:16 02/10/2026 |
| 63 |  BloFin |
PYTH/USDT | $0.07583 | $330,341 | 09:57:11 02/10/2026 |
| 64 | Bitbase |
PYTH/USDT | $0.07582 | $310,697 | 09:48:12 02/10/2026 |
| 65 |  Echobit |
PYTH/USDT | $0.07579 | $309,687 | 09:57:08 02/10/2026 |
| 66 |  Raydium (CLMM) |
PYTH/SOL | $0.07562 | $301,661 | 09:55:40 02/10/2026 |
| 67 | Bybit |
PYTH/USDT | $0.07577 | $274,590 | 09:54:10 02/10/2026 |
| 68 |  Kraken |
PYTH/USD | $0.07583 | $271,878 | 09:59:55 02/10/2026 |
| 69 |  GroveX |
PYTH/USDT | $0.07573 | $255,598 | 09:57:07 02/10/2026 |
| 70 | Toobit |
PYTH/USDT | $0.07581 | $253,310 | 09:57:08 02/10/2026 |
| 71 |  KuCoin |
PYTH/USDT | $0.07576 | $244,118 | 09:54:19 02/10/2026 |
| 72 | Binance |
PYTH/TRY | $0.07571 | $241,332 | 09:56:54 02/10/2026 |
| 73 |  Orca |
PYTH/SOL | $0.07588 | $236,531 | 09:59:24 02/10/2026 |
| 74 |  AlphaX |
PYTH/USDT | $0.07577 | $215,314 | 10:00:15 02/10/2026 |
| 75 |  Bitvavo |
PYTH/EUR | $0.07561 | $207,850 | 09:57:08 02/10/2026 |
| 76 |  Gate |
PYTH/USDT | $0.07584 | $205,545 | 09:54:19 02/10/2026 |
| 77 | WhiteBIT |
PYTH/USDC | $0.07578 | $198,698 | 09:48:11 02/10/2026 |
| 78 | XT.COM |
PYTH/USDT | $0.07577 | $195,647 | 09:57:08 02/10/2026 |
| 79 | WhiteBIT |
PYTH/EUR | $0.07546 | $187,645 | 09:48:11 02/10/2026 |
| 80 | AEGET |
PYTH/USDT | $0.07583 | $182,975 | 10:00:12 02/10/2026 |
| 81 | BiKing |
PYTH/USDT | $0.07586 | $181,557 | 10:00:08 02/10/2026 |
| 82 | FameEX |
PYTH/USDT | $0.07585 | $174,318 | 09:57:10 02/10/2026 |
| 83 |  BitTap |
PYTH/USDT | $0.07578 | $167,226 | 10:00:24 02/10/2026 |
| 84 |  BitradeX |
PYTH/USDT | $0.07577 | $164,385 | 10:00:10 02/10/2026 |
| 85 |  Binance TR |
PYTH/TRY | $0.07571 | $156,512 | 09:57:14 02/10/2026 |
| 86 |  Bithumb |
PYTH/KRW | $0.07579 | $138,070 | 09:59:54 02/10/2026 |
| 87 |  Pionex |
PYTH/USDT | $0.07567 | $131,444 | 09:57:16 02/10/2026 |
| 88 |  YEX |
PYTH/USDT | $0.07577 | $130,629 | 10:00:11 02/10/2026 |
| 89 | KuCoin |
PYTH/USDT | $0.07580 | $120,897 | 09:56:29 02/10/2026 |
| 90 | Bitunix |
PYTH/USDT | $0.07578 | $114,465 | 09:57:07 02/10/2026 |
| 91 |  SuperEx |
PYTH/USDT | $0.07581 | $113,452 | 10:00:08 02/10/2026 |
| 92 |  B2Z Exchange |
PYTH/USD | $0.07570 | $113,352 | 10:00:15 02/10/2026 |
| 93 |  BTSE |
PYTH/USDT | $0.07560 | $113,286 | 09:57:15 02/10/2026 |
| 94 |  BITmarkets |
PYTH/USDT | $0.07560 | $113,237 | 09:57:15 02/10/2026 |
| 95 | Bitcastle |
PYTH/USDT | $0.07577 | $113,130 | 10:00:12 02/10/2026 |
| 96 | Binance |
PYTH/USDC | $0.07591 | $111,522 | 09:56:54 02/10/2026 |
| 97 | CoinTR |
PYTH/TRY | $0.07571 | $110,861 | 09:57:07 02/10/2026 |
| 98 |  BYDFi |
PYTH/USDT | $0.07564 | $109,849 | 09:57:15 02/10/2026 |
| 99 |  MGBX |
PYTH/USDT | $0.07569 | $108,933 | 09:57:17 02/10/2026 |
| 100 |  Deribit |
PYTH/USDC | $0.07405 | $107,260 | 09:58:02 02/10/2026 |
| 101 |  BtcTurk | Kripto |
PYTH/TRY | $0.07551 | $105,637 | 09:59:23 02/10/2026 |
| 102 | EasiCoin |
PYTH/USDT | $0.07583 | $100,574 | 10:00:10 02/10/2026 |
| 103 |  Niza.io |
PYTH/USDT | $0.07578 | $96,733.14 | 09:57:10 02/10/2026 |
| 104 | Ourbit |
PYTH/USDT | $0.07578 | $90,422.28 | 09:57:11 02/10/2026 |
| 105 | MGBX |
PYTH/USDT | $0.07577 | $90,110.49 | 09:57:08 02/10/2026 |
| 106 |  Backpack Exchange |
PYTH/USDC | $0.07547 | $87,041.76 | 09:57:15 02/10/2026 |
| 107 |  Bitbaby |
PYTH/USDT | $0.07589 | $84,033.84 | 10:00:07 02/10/2026 |
| 108 | BingX |
PYTH/USDT | $0.07579 | $82,783.20 | 09:57:07 02/10/2026 |
| 109 | x.me Exchange |
PYTH/USDT | $0.07587 | $82,015.06 | 09:57:09 02/10/2026 |
| 110 | BYDFi |
PYTH/USDT | $0.07577 | $81,830.53 | 09:54:11 02/10/2026 |
| 111 |  ZKE |
PYTH/USDT | $0.07577 | $81,647.96 | 10:00:12 02/10/2026 |
| 112 | Pionex |
PYTH/USDT | $0.07587 | $77,076.14 | 09:57:11 02/10/2026 |
| 113 |  BiFinance |
PYTH/USDT | $0.07578 | $69,733.15 | 09:57:11 02/10/2026 |
| 114 | Bitrue |
PYTH/USDT | $0.07577 | $69,497.38 | 09:57:11 02/10/2026 |
| 115 |  Picol |
PYTH/USDT | $0.07587 | $68,007.49 | 10:00:10 02/10/2026 |
| 116 | Biconomy.com |
PYTH/USDC | $0.07577 | $66,349.22 | 09:57:11 02/10/2026 |
| 117 |  Bitstamp by Robinhood |
PYTH/USD | $0.07589 | $65,607.95 | 09:59:53 02/10/2026 |
| 118 | BloFin |
PYTH/USDT | $0.07589 | $60,620.94 | 09:54:25 02/10/2026 |
| 119 |  TxFlow |
PYTH/USDC | $0.07596 | $58,502.13 | 09:57:08 02/10/2026 |
| 120 | Bitget |
PYTH/USDT | $0.07590 | $57,361.72 | 09:54:45 02/10/2026 |
| 121 |  Blynex |
PYTH/USDT | $0.07582 | $57,244.74 | 10:00:10 02/10/2026 |
| 122 | Bitstamp by Robinhood |
PYTH/EUR | $0.07532 | $57,007.14 | 09:59:23 02/10/2026 |
| 123 | MEXC |
PYTH/USDC | $0.07576 | $55,604.58 | 09:54:09 02/10/2026 |
| 124 |  Tothemoon |
PYTH/USDT | $0.07581 | $54,086.78 | 09:57:16 02/10/2026 |
| 125 | Gate |
PYTH/USDT | $0.07579 | $52,362.18 | 09:56:25 02/10/2026 |
| 126 | Cofinex |
PYTH/USDT | $0.07578 | $50,502.00 | 10:00:07 02/10/2026 |
| 127 |  WEEX |
PYTH/USDT | $0.07580 | $49,860.96 | 09:57:08 02/10/2026 |
| 128 |  LeveX |
PYTH/USDT | $0.07576 | $48,488.97 | 10:00:15 02/10/2026 |
| 129 | Kraken |
PYTH/EUR | $0.07564 | $43,398.45 | 09:59:23 02/10/2026 |
| 130 |  Bit2Me |
PYTH/EUR | $0.07564 | $43,107.72 | 09:57:07 02/10/2026 |
| 131 |  Crypto.com Exchange |
PYTH/USD | $0.07582 | $42,010.06 | 09:51:10 02/10/2026 |
| 132 |  Revolut X |
PYTH/USD | $0.07590 | $41,221.49 | 10:00:11 02/10/2026 |
| 133 |  KCEX |
PYTH/USDT | $0.07578 | $39,679.32 | 09:57:07 02/10/2026 |
| 134 |  Aster |
PYTH/USDT | $0.07581 | $39,287.72 | 09:54:15 02/10/2026 |
| 135 |  Cryptomus |
PYTH/USDT | $0.07580 | $36,920.80 | 09:57:11 02/10/2026 |
| 136 |  Lighter |
PYTH/USDC | $0.07538 | $36,785.11 | 09:57:15 02/10/2026 |
| 137 | Bitrue |
PYTH/USDC | $0.07589 | $25,099.78 | 09:57:11 02/10/2026 |
| 138 |  Coincall |
PYTH/USD | $0.07570 | $24,025.63 | 10:00:15 02/10/2026 |
| 139 |  KoinBX |
PYTH/USDT | $0.07580 | $23,622.00 | 09:57:12 02/10/2026 |
| 140 | BtcTurk | Kripto |
PYTH/USDT | $0.07447 | $22,970.36 | 09:59:23 02/10/2026 |
| 141 | Crypto.com Exchange |
PYTH/USDT | $0.07588 | $22,824.36 | 09:51:10 02/10/2026 |
| 142 | KoinBX |
PYTH/INR | $0.07835 | $20,410.74 | 09:57:12 02/10/2026 |
| 143 |  DigiFinex |
PYTH/USDT | $0.07567 | $20,314.90 | 09:57:07 02/10/2026 |
| 144 | LeveX |
PYTH/USDT | $0.07583 | $19,840.34 | 10:00:10 02/10/2026 |
| 145 |  LATOKEN |
PYTH/USDT | $0.07426 | $19,495.19 | 09:57:07 02/10/2026 |
| 146 |  Gemini |
PYTH/USD | $0.07584 | $18,989.69 | 09:59:54 02/10/2026 |
| 147 |  Paribu |
PYTH/TRY | $0.07408 | $18,928.54 | 09:55:53 02/10/2026 |
| 148 | OKX |
PYTH/USDC | $0.07506 | $17,310.23 | 09:56:24 02/10/2026 |
| 149 |  Variational |
PYTH/USDC | $0.07570 | $16,295.70 | 10:00:17 02/10/2026 |
| 150 |  Nonkyc.io Exchange |
PYTH/USDT | $0.07492 | $15,797.99 | 09:57:10 02/10/2026 |
| 151 |  PointPay |
PYTH/USDT | $0.07581 | $13,626.78 | 09:57:10 02/10/2026 |
| 152 |  Binance TH |
PYTH/USDT | $0.07580 | $12,717.35 | 09:57:10 02/10/2026 |
| 153 | BTSE |
PYTH/USDT | $0.07590 | $11,992.38 | 09:57:11 02/10/2026 |
| 154 |  LMAX Digital |
PYTH/USD | $0.07420 | $11,644.32 | 09:57:12 02/10/2026 |
| 155 |  Globe Derivative Exchange |
PYTH/USD | $0.07594 | $10,790.91 | 10:00:17 02/10/2026 |
| 156 |  PrimeXBT |
PYTH/USDT | $0.07578 | $9,834.80 | 10:00:16 02/10/2026 |
| 157 |  SunX |
PYTH/USDT | $0.07573 | $9,519.75 | 10:00:19 02/10/2026 |
| 158 |  Kanga Exchange |
PYTH/USDT | $0.07577 | $7,794.79 | 10:00:10 02/10/2026 |
| 159 | Kanga Exchange |
PYTH/USDC | $0.07569 | $7,449.50 | 10:00:10 02/10/2026 |
| 160 |  Bybit EU |
PYTH/USDC | $0.07566 | $6,436.05 | 09:57:12 02/10/2026 |
| 161 |  Meteora DLMM |
USDC/PYTH | $0.9997 | $6,240.89 | 09:49:54 02/10/2026 |
| 162 | Backpack Exchange |
PYTH/USDC | $0.07519 | $6,097.66 | 09:57:07 02/10/2026 |
| 163 |  Bitlo |
PYTH/TRY | $0.07550 | $5,148.90 | 09:57:11 02/10/2026 |
| 164 |  CoinDCX |
PYTH/INR | $0.07944 | $4,692.70 | 10:00:07 02/10/2026 |
| 165 | Orca |
HNT/PYTH | $0.5082 | $4,675.07 | 09:40:34 02/10/2026 |
| 166 | OKX |
PYTH/EUR | $0.07581 | $4,232.17 | 09:56:54 02/10/2026 |
| 167 |  Tebbit |
PYTH/USDT | $0.07576 | $3,898.50 | 10:00:17 02/10/2026 |
| 168 |  HyperPay Futures |
PYTH/USDT | $0.07575 | $3,883.16 | 10:00:17 02/10/2026 |
| 169 |  Koinpark |
PYTH/INR | $0.07877 | $3,561.37 | 10:00:08 02/10/2026 |
| 170 | Raydium (CLMM) |
PYTH/JUP | $0.07463 | $2,875.07 | 08:31:50 02/10/2026 |
| 171 |  ChangeNOW |
PYTH/BTC | $0.07585 | $2,627.57 | 10:00:10 02/10/2026 |
| 172 |  Ulink |
PYTH/USDT | $0.07575 | $2,527.33 | 10:00:19 02/10/2026 |
| 173 |  Azbit |
PYTH/USDT | $0.07581 | $2,483.57 | 09:57:07 02/10/2026 |
| 174 |  Ndax |
PYTH/CAD | $0.07327 | $2,413.42 | 10:00:10 02/10/2026 |
| 175 |  Coinstore |
PYTH/USDT | $0.07569 | $2,394.09 | 09:57:10 02/10/2026 |
| 176 |  Foxbit |
PYTH/BRL | $0.07480 | $1,965.79 | 09:57:11 02/10/2026 |
| 177 |  VALR |
PYTH/USDT | $0.07387 | $1,942.51 | 09:57:07 02/10/2026 |
| 178 |  XBO.com |
PYTH/USDT | $0.07596 | $1,877.33 | 09:57:07 02/10/2026 |
| 179 | Raydium (CLMM) |
PYTH/SOL | $0.07590 | $1,770.41 | 09:48:04 02/10/2026 |
| 180 |  ZebPay |
PYTH/INR | $0.07891 | $1,744.82 | 10:00:08 02/10/2026 |
| 181 | Bybit |
PYTH/USDC | $0.07432 | $1,435.73 | 09:54:10 02/10/2026 |
| 182 |  TRIV |
PYTH/IDR | $0.07609 | $1,431.15 | 10:00:09 02/10/2026 |
| 183 | TRIV |
PYTH/USDT | $0.07589 | $1,430.44 | 10:00:09 02/10/2026 |
| 184 | Meteora DLMM |
USDC/PYTH | $1.01 | $1,345.09 | 09:11:13 02/10/2026 |
| 185 |  Coinone |
PYTH/KRW | $0.07587 | $1,133.44 | 09:55:53 02/10/2026 |
| 186 |  Orderly |
PYTH/USDC | $0.07557 | $1,112.04 | 10:00:16 02/10/2026 |
| 187 |  MemeMax |
PYTH/USDC | $0.07578 | $1,112.04 | 10:00:16 02/10/2026 |
| 188 | CoinDCX |
PYTH/USDT | $0.07583 | $1,102.70 | 10:00:07 02/10/2026 |
| 189 |  Tokocrypto |
PYTH/USDT | $0.07579 | $938.56 | 09:57:08 02/10/2026 |
| 190 |  Indodax |
PYTH/IDR | $0.07587 | $805.57 | 09:59:54 02/10/2026 |
| 191 | Crypto.com Exchange |
PYTH/USD | $0.07438 | $770.89 | 07:51:21 02/10/2026 |
| 192 | Raydium (CLMM) |
PYTH/SOL | $0.07510 | $558.10 | 07:51:40 02/10/2026 |
| 193 |  Bitkub |
PYTH/THB | $0.07422 | $557.61 | 09:57:11 02/10/2026 |
| 194 |  Coinbase International Exchange |
PYTH/USDC | $0.08291 | $501.62 | 10:00:16 02/10/2026 |
| 195 |  CRMClick |
PYTH/USDT | $0.07508 | $444.64 | 10:00:07 02/10/2026 |
| 196 |  HTX |
PYTH/USDT | $0.07508 | $444.61 | 09:59:25 02/10/2026 |
| 197 |  Meteora DAMM v2 |
USDC/PYTH | $0.9974 | $417.66 | 09:50:39 02/10/2026 |
| 198 | Orca |
PYTH/JTO | $0.07417 | $376.54 | 07:14:24 02/10/2026 |
| 199 |  ADEN |
PYTH/USDT | $0.07567 | $369.32 | 10:00:59 02/10/2026 |
| 200 |  Meteora DAMM |
BSOL/PYTH | $158.05 | $364.52 | 09:48:12 02/10/2026 |
| 201 | Meteora DLMM |
PYTH/SOL | $0.07521 | $321.93 | 06:27:16 02/10/2026 |
| 202 | Orca |
USDC/PYTH | $0.9973 | $320.53 | 09:50:40 02/10/2026 |
| 203 | Meteora DAMM |
USDC/PYTH | $0.9995 | $281.84 | 09:49:16 02/10/2026 |
| 204 | Orca |
PYTH/SOL | $0.07590 | $275.04 | 09:48:11 02/10/2026 |
| 205 | Raydium (CLMM) |
PYTH/POLIS | $0.07612 | $199.42 | 09:54:55 02/10/2026 |
| 206 | Meteora DLMM |
USDC/PYTH | $1.00 | $184.86 | 09:47:07 02/10/2026 |
| 207 |  Raydium |
PYTH/SOL | $0.07580 | $139.07 | 09:43:32 02/10/2026 |
| 208 | Meteora DLMM |
PYTH/SOL | $0.07556 | $125.67 | 09:15:14 02/10/2026 |
| 209 | Orca |
PYTH/SOL | $0.07595 | $117.71 | 09:48:11 02/10/2026 |
| 210 | Orca |
BSOL/PYTH | $157.97 | $86.78 | 09:49:51 02/10/2026 |
| 211 |  WOO X |
PYTH/USDT | $0.07572 | $83.44 | 09:57:15 02/10/2026 |
| 212 | Orca |
USDC/PYTH | $0.9987 | $58.27 | 09:50:44 02/10/2026 |
| 213 | Meteora DLMM |
PYTH/MET | $0.07580 | $46.39 | 09:36:16 02/10/2026 |
| 214 | Meteora DAMM |
PYTH/SOL | $0.07573 | $44.88 | 09:43:32 02/10/2026 |
| 215 | Meteora DLMM |
PYTH/SOL | $0.07593 | $44.37 | 03:45:55 02/10/2026 |
| 216 |  Raydium (CPMM) |
PYTH/SOL | $0.07513 | $42.75 | 07:44:37 02/10/2026 |
| 217 |  CEX.IO |
PYTH/USDC | $0.07582 | $37.68 | 09:57:07 02/10/2026 |
| 218 | Orca |
PYTH/JUP | $0.07467 | $26.88 | 08:30:26 02/10/2026 |
| 219 | Orca |
PYTH/SOL | $0.07504 | $25.20 | 07:51:58 02/10/2026 |
| 220 | CEX.IO |
PYTH/USD | $0.07585 | $23.90 | 09:57:07 02/10/2026 |
| 221 | CEX.IO |
PYTH/USDT | $0.07581 | $15.44 | 09:57:07 02/10/2026 |
| 222 |  Paradex |
PYTH/USD | $0.07919 | $15.05 | 19:36:16 30/09/2026 |
| 223 |  Giottus |
PYTH/USDT | $0.07580 | $11.37 | 09:57:12 02/10/2026 |
| 224 | Giottus |
PYTH/INR | $0.06712 | $10.07 | 09:57:12 02/10/2026 |
| 225 | Orca |
BONK/PYTH | $0.000003800 | $4.86 | 09:48:12 02/10/2026 |
| 226 |  Korbit |
PYTH/KRW | $0.07612 | $3.90 | 09:57:11 02/10/2026 |
| 227 | Orca |
PYTH/SHDW | $0.07494 | $1.03 | 04:39:34 02/10/2026 |
| 228 |  HitBTC |
PYTH/USDT | $0.06001 | $0 | 09:54:09 02/10/2026 |
| 229 |  CoinEx |
PYTH/USDT | $0.07351 | $0 | 06:01:53 30/09/2026 |
| 230 | Upbit |
PYTH/BTC | $0.07932 | $0 | 09:56:53 02/10/2026 |
| 231 |  WazirX |
PYTH/USDT | $0.07967 | $0 | 10:00:11 02/10/2026 |
| 232 |  Mandala Exchange |
PYTH/USDT | $0.06001 | $0 | 10:00:07 02/10/2026 |
| 233 | Tokocrypto |
PYTH/USDC | $0.07591 | $0 | 09:57:08 02/10/2026 |
| 234 | WOO X |
PYTH/USDT | $0.07584 | $0 | 09:57:11 02/10/2026 |
| 235 |  Flipster |
PYTH/USDT | $0.08426 | $0 | 09:57:15 02/10/2026 |
| 236 |  dYdX v4 |
PYTH/USD | $0.07777 | $0 | 10:01:19 02/10/2026 |
| 237 |  Aevo |
PYTH/USD | $0.07581 | $0 | 10:00:16 02/10/2026 |
| 238 |  Gate US |
PYTH/USDT | $0.07587 | $0 | 10:00:10 02/10/2026 |
| 239 | CoinMy |
PYTH/USDT | $0.04677 | $0 | 10:00:16 02/10/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 02/10/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,325,423 với tỷ giá $0.07571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.