Pyth Network PYTH
Xếp hạng #107
04:48:00 03/12/2025
Giá Pyth Network (PYTH)
$0.07263 7.23%
0.0000007936 BTC
1,999 VND
Thấp: $0.06666
Cao: $0.07458
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.07209 | $157,370,389 | 03:57:17 03/12/2025 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.07237 | $60,963,797 | 04:03:16 03/12/2025 |
| 3 |  Lighter |
PYTH/USDC | $0.07257 | $13,449,638 | 04:09:16 03/12/2025 |
| 4 |  BTCC |
PYTH/USDT | $0.07210 | $13,406,366 | 03:57:17 03/12/2025 |
| 5 |  Binance |
PYTH/USDT | $0.07208 | $12,947,316 | 03:54:17 03/12/2025 |
| 6 |  Top.one |
PYTH/USDT | $0.07249 | $11,822,349 | 04:06:16 03/12/2025 |
| 7 |  OrangeX |
PYTH/USDT | $0.07209 | $11,543,757 | 03:57:15 03/12/2025 |
| 8 |  FameEX |
PYTH/USDT | $0.07210 | $10,045,205 | 03:57:17 03/12/2025 |
| 9 |  Batonex |
PYTH/USDT | $0.07238 | $8,056,506 | 04:03:16 03/12/2025 |
| 10 |  Ju.com |
PYTH/USDT | $0.07205 | $7,717,564 | 03:57:16 03/12/2025 |
| 11 |  Tapbit |
PYTH/USDT | $0.07213 | $7,570,415 | 03:57:16 03/12/2025 |
| 12 |  CoinW |
PYTH/USDT | $0.07212 | $7,058,079 | 03:57:17 03/12/2025 |
| 13 |  Hibt |
PYTH/USDT | $0.07213 | $6,778,587 | 03:57:23 03/12/2025 |
| 14 |  Millionero |
PYTH/USDT | $0.07235 | $6,394,568 | 04:03:17 03/12/2025 |
| 15 |  OKX |
PYTH/USDT | $0.07224 | $5,345,748 | 03:55:53 03/12/2025 |
| 16 |  NovaEx |
PYTH/USDT | $0.07237 | $4,977,635 | 04:03:16 03/12/2025 |
| 17 |  BVOX |
PYTH/USDT | $0.07210 | $4,782,060 | 03:57:15 03/12/2025 |
| 18 |  Bybit |
PYTH/USDT | $0.07210 | $4,691,593 | 03:54:16 03/12/2025 |
| 19 |  BiKing |
PYTH/USDT | $0.07236 | $4,217,555 | 04:03:18 03/12/2025 |
| 20 |  Bitget |
PYTH/USDT | $0.07226 | $3,901,284 | 03:54:11 03/12/2025 |
| 21 |  WhiteBIT |
PYTH/USDT | $0.07194 | $3,243,244 | 03:54:15 03/12/2025 |
| 22 |  Hotcoin |
PYTH/USDT | $0.07208 | $3,195,200 | 03:57:18 03/12/2025 |
| 23 |  Biconomy.com |
PYTH/USDT | $0.07203 | $3,166,401 | 03:57:15 03/12/2025 |
| 24 |  CoinCatch |
PYTH/USDT | $0.07223 | $2,618,028 | 04:03:17 03/12/2025 |
| 25 |  Deepcoin |
PYTH/USDT | $0.07210 | $2,511,221 | 03:57:16 03/12/2025 |
| 26 |  Websea |
PYTH/USDT | $0.06730 | $2,432,054 | 16:09:17 01/12/2025 |
| 27 |  KuCoin |
PYTH/USDT | $0.07215 | $2,293,707 | 03:54:19 03/12/2025 |
| 28 |  Coinlocally |
PYTH/USDT | $0.07224 | $2,284,906 | 03:51:17 03/12/2025 |
| 29 | BiKing |
PYTH/USDT | $0.07213 | $1,947,610 | 03:57:07 03/12/2025 |
| 30 |  Bitrue |
PYTH/USDT | $0.07210 | $1,947,506 | 03:57:17 03/12/2025 |
| 31 | Binance |
PYTH/USDT | $0.07211 | $1,946,498 | 03:56:54 03/12/2025 |
| 32 |  Gate |
PYTH/USDT | $0.07213 | $1,889,362 | 03:56:54 03/12/2025 |
| 33 |  Darkex Exchange |
PYTH/USDT | $0.07239 | $1,853,919 | 04:03:18 03/12/2025 |
| 34 |  EasiCoin |
PYTH/USDT | $0.07236 | $1,729,787 | 04:03:16 03/12/2025 |
| 35 |  Zoomex |
PYTH/USDT | $0.07207 | $1,439,785 | 03:57:17 03/12/2025 |
| 36 | WhiteBIT |
PYTH/USDT | $0.07223 | $1,345,164 | 03:54:11 03/12/2025 |
| 37 |  MEXC |
PYTH/USDT | $0.07208 | $1,325,957 | 03:57:15 03/12/2025 |
| 38 |  BYDFi |
PYTH/USDT | $0.07214 | $1,295,011 | 04:03:17 03/12/2025 |
| 39 | Bitget |
PYTH/USDT | $0.07222 | $1,257,130 | 03:54:16 03/12/2025 |
| 40 |  Cofinex |
PYTH/USDT | $0.07232 | $1,255,739 | 04:03:15 03/12/2025 |
| 41 |  Aivora Exchange |
PYTH/USDT | $0.07239 | $1,220,337 | 04:03:17 03/12/2025 |
| 42 |  Toobit |
PYTH/USDT | $0.07210 | $1,200,455 | 03:57:18 03/12/2025 |
| 43 |  Ourbit |
PYTH/USDT | $0.07209 | $1,196,896 | 03:57:17 03/12/2025 |
| 44 | OKX |
PYTH/USDT | $0.07216 | $1,133,937 | 03:56:53 03/12/2025 |
| 45 | Ju.com |
PYTH/USDT | $0.07213 | $1,120,218 | 03:57:08 03/12/2025 |
| 46 |  BTSE |
PYTH/USDT | $0.07206 | $989,341 | 03:57:15 03/12/2025 |
| 47 | KuCoin |
PYTH/USDT | $0.07204 | $957,537 | 03:55:23 03/12/2025 |
| 48 |  BITmarkets |
PYTH/USDT | $0.07233 | $944,399 | 04:03:16 03/12/2025 |
| 49 |  B2Z Exchange |
PYTH/USD | $0.07230 | $943,979 | 04:03:16 03/12/2025 |
| 50 |  BlockFin |
PYTH/USDT | $0.07236 | $891,587 | 04:03:16 03/12/2025 |
| 51 |  Phemex |
PYTH/USDT | $0.07221 | $890,115 | 03:57:16 03/12/2025 |
| 52 |  BitMart |
PYTH/USDT | $0.07198 | $884,291 | 03:57:08 03/12/2025 |
| 53 | Bybit |
PYTH/USDT | $0.07213 | $852,090 | 03:54:12 03/12/2025 |
| 54 |  Bitunix |
PYTH/USDT | $0.07207 | $844,894 | 03:57:16 03/12/2025 |
| 55 | TruBit Pro Exchange |
PYTH/USDT | $0.07250 | $829,567 | 04:03:11 03/12/2025 |
| 56 |  VOOX Exchange |
PYTH/USDT | $0.07233 | $765,932 | 04:00:19 03/12/2025 |
| 57 | BTSE |
PYTH/USDT | $0.07220 | $765,367 | 03:57:07 03/12/2025 |
| 58 |  Ekbit |
PYTH/USDT | $0.07236 | $730,172 | 04:03:16 03/12/2025 |
| 59 | Millionero |
PYTH/USDT | $0.07238 | $721,602 | 04:00:07 03/12/2025 |
| 60 | Deepcoin |
PYTH/USDT | $0.07214 | $715,014 | 03:57:07 03/12/2025 |
| 61 |  Bitcastle |
PYTH/USDT | $0.07232 | $678,880 | 04:03:18 03/12/2025 |
| 62 |  YUBIT |
PYTH/USDT | $0.07222 | $617,985 | 03:57:07 03/12/2025 |
| 63 |  WEEX |
PYTH/USDT | $0.07213 | $602,290 | 03:57:08 03/12/2025 |
| 64 |  EdgeX |
PYTH/USD | $0.07260 | $578,608 | 04:09:16 03/12/2025 |
| 65 | NovaEx |
PYTH/USDT | $0.07248 | $578,251 | 04:03:08 03/12/2025 |
| 66 | MEXC |
PYTH/USDT | $0.07231 | $542,416 | 03:45:10 03/12/2025 |
| 67 |  BitradeX |
PYTH/USDT | $0.07213 | $519,579 | 03:42:11 03/12/2025 |
| 68 |  MGBX |
PYTH/USDT | $0.07243 | $468,217 | 04:03:09 03/12/2025 |
| 69 |  Coinflare |
PYTH/USDT | $0.07233 | $465,427 | 04:03:15 03/12/2025 |
| 70 | Hotcoin |
PYTH/USDT | $0.07213 | $458,818 | 04:01:25 03/12/2025 |
| 71 |  Upbit |
PYTH/KRW | $0.07427 | $452,197 | 03:56:23 03/12/2025 |
| 72 |  HTX |
PYTH/USDT | $0.07242 | $452,020 | 03:59:54 03/12/2025 |
| 73 |  CRMClick |
PYTH/USDT | $0.07244 | $452,019 | 04:03:11 03/12/2025 |
| 74 | Binance |
PYTH/USDC | $0.07209 | $450,352 | 03:56:54 03/12/2025 |
| 75 | FameEX |
PYTH/USDT | $0.07203 | $448,021 | 03:57:09 03/12/2025 |
| 76 |  CEEX exchange |
PYTH/USDT | $0.07243 | $434,984 | 04:03:10 03/12/2025 |
| 77 |  XT.COM |
PYTH/USDT | $0.07213 | $418,416 | 03:57:08 03/12/2025 |
| 78 |  LBank |
PYTH/USDT | $0.07213 | $405,453 | 03:57:12 03/12/2025 |
| 79 | Gate |
PYTH/USDT | $0.07207 | $360,459 | 03:54:19 03/12/2025 |
| 80 |  GroveX |
PYTH/USDT | $0.07563 | $355,404 | 03:57:08 03/12/2025 |
| 81 | Ourbit |
PYTH/USDT | $0.07223 | $354,259 | 03:57:07 03/12/2025 |
| 82 |  Hyperliquid |
PYTH/USD | $0.07206 | $318,291 | 03:57:16 03/12/2025 |
| 83 | Coinlocally |
PYTH/USDT | $0.07243 | $317,256 | 04:03:11 03/12/2025 |
| 84 |  Coinbase Exchange |
PYTH/USD | $0.07210 | $307,642 | 03:56:59 03/12/2025 |
| 85 | BlockFin |
PYTH/USDT | $0.07233 | $295,546 | 04:03:12 03/12/2025 |
| 86 |  Cryptomus |
PYTH/USDT | $0.07242 | $287,799 | 04:03:07 03/12/2025 |
| 87 | BTCC |
PYTH/USDT | $0.07202 | $269,065 | 03:57:08 03/12/2025 |
| 88 |  BingX |
PYTH/USDT | $0.07223 | $265,631 | 03:57:10 03/12/2025 |
| 89 | Bitunix |
PYTH/USDT | $0.07213 | $244,448 | 03:57:07 03/12/2025 |
| 90 | Hibt |
PYTH/USDT | $0.07213 | $226,566 | 03:57:07 03/12/2025 |
| 91 |  KCEX |
PYTH/USDT | $0.07223 | $225,181 | 03:57:07 03/12/2025 |
| 92 | Toobit |
PYTH/USDT | $0.07213 | $205,696 | 03:57:12 03/12/2025 |
| 93 | OrangeX |
PYTH/USDT | $0.07214 | $190,311 | 03:57:10 03/12/2025 |
| 94 |  LeveX |
PYTH/USDT | $0.07243 | $189,075 | 04:03:10 03/12/2025 |
| 95 | Binance |
PYTH/TRY | $0.07136 | $188,223 | 03:56:54 03/12/2025 |
| 96 |  BloFin |
PYTH/USDT | $0.07242 | $176,596 | 03:36:08 03/12/2025 |
| 97 |  Bithumb |
PYTH/KRW | $0.07291 | $174,345 | 03:58:53 03/12/2025 |
| 98 |  CoinChief |
PYTH/USDT | $0.07242 | $172,490 | 04:03:17 03/12/2025 |
| 99 | WhiteBIT |
PYTH/EUR | $0.07277 | $164,212 | 03:54:11 03/12/2025 |
| 100 |  Azbit |
PYTH/USDT | $0.07203 | $157,285 | 03:57:07 03/12/2025 |
| 101 |  SuperEx |
PYTH/USDT | $0.07183 | $156,086 | 03:57:09 03/12/2025 |
| 102 |  AscendEX |
PYTH/USDT | $0.07265 | $152,620 | 03:54:11 03/12/2025 |
| 103 |  YEX |
PYTH/USDT | $0.07243 | $139,526 | 04:03:09 03/12/2025 |
| 104 |  BtcTurk | Kripto |
PYTH/TRY | $0.07114 | $138,260 | 03:58:23 03/12/2025 |
| 105 |  Niza.io |
PYTH/USDT | $0.07223 | $134,659 | 03:57:07 03/12/2025 |
| 106 |  Kraken |
PYTH/USD | $0.07218 | $129,356 | 03:59:55 03/12/2025 |
| 107 | VOOX Exchange |
PYTH/USDT | $0.07243 | $125,860 | 04:00:09 03/12/2025 |
| 108 | MGBX |
PYTH/USDT | $0.07236 | $121,963 | 04:03:17 03/12/2025 |
| 109 |  Bitvavo |
PYTH/EUR | $0.07203 | $120,507 | 03:57:09 03/12/2025 |
| 110 |  Paribu |
PYTH/TRY | $0.07185 | $115,706 | 03:54:53 03/12/2025 |
| 111 |  Binance TR |
PYTH/TRY | $0.07134 | $114,907 | 03:57:08 03/12/2025 |
| 112 |  BitTap |
PYTH/USDT | $0.07232 | $99,149.92 | 04:03:17 03/12/2025 |
| 113 |  Coinbase International Exchange |
PYTH/USDC | $0.07208 | $97,455.14 | 04:03:16 03/12/2025 |
| 114 | Aivora Exchange |
PYTH/USDT | $0.07233 | $95,545.80 | 04:03:13 03/12/2025 |
| 115 |  Crypto.com Exchange |
PYTH/USD | $0.07208 | $94,905.23 | 03:57:07 03/12/2025 |
| 116 | Tapbit |
PYTH/USDT | $0.07212 | $92,010.79 | 03:57:07 03/12/2025 |
| 117 |  BitbabyExchange |
PYTH/USDT | $0.07233 | $87,550.79 | 04:03:11 03/12/2025 |
| 118 | Cofinex |
PYTH/USDT | $0.07234 | $84,948.88 | 04:03:09 03/12/2025 |
| 119 |  Pionex |
PYTH/USDT | $0.07210 | $79,248.70 | 03:57:17 03/12/2025 |
| 120 | Pionex |
PYTH/USDT | $0.07223 | $76,542.96 | 03:57:08 03/12/2025 |
| 121 | BloFin |
PYTH/USDT | $0.07209 | $74,523.81 | 03:57:16 03/12/2025 |
| 122 |  PointPay |
PYTH/USDT | $0.07213 | $71,488.64 | 03:57:07 03/12/2025 |
| 123 |  CoinEx |
PYTH/USDT | $0.07233 | $70,872.37 | 03:59:53 03/12/2025 |
| 124 | Bitrue |
PYTH/USDT | $0.07233 | $66,886.02 | 03:57:07 03/12/2025 |
| 125 |  Picol |
PYTH/USDT | $0.07253 | $66,499.05 | 04:03:07 03/12/2025 |
| 126 |  Raydium (CLMM) |
PYTH/SOL | $0.07246 | $60,687.23 | 03:44:48 03/12/2025 |
| 127 | LeveX |
PYTH/USDT | $0.07236 | $58,637.54 | 04:03:16 03/12/2025 |
| 128 | BVOX |
PYTH/USDT | $0.07203 | $56,873.64 | 03:57:07 03/12/2025 |
| 129 |  Nivex |
PYTH/USDT | $0.07243 | $56,474.64 | 04:03:08 03/12/2025 |
| 130 |  TGEX |
PYTH/USDT | $0.07238 | $47,357.49 | 04:03:16 03/12/2025 |
| 131 |  DigiFinex |
PYTH/USDT | $0.07223 | $43,544.23 | 03:54:11 03/12/2025 |
| 132 |  BiFinance |
PYTH/USDT | $0.07213 | $43,036.41 | 03:57:10 03/12/2025 |
| 133 |  Paradex |
PYTH/USD | $0.07197 | $42,225.75 | 04:06:16 03/12/2025 |
| 134 |  Backpack Exchange |
PYTH/USDC | $0.07237 | $40,966.48 | 03:57:16 03/12/2025 |
| 135 | CoinCatch |
PYTH/USDT | $0.07263 | $40,159.24 | 04:03:17 03/12/2025 |
| 136 | Crypto.com Exchange |
PYTH/USDT | $0.07205 | $39,000.42 | 03:57:07 03/12/2025 |
| 137 |  Nonkyc.io Exchange |
PYTH/USDT | $0.07223 | $34,918.43 | 03:57:07 03/12/2025 |
| 138 | Bitrue |
PYTH/USDC | $0.07231 | $31,322.11 | 03:57:07 03/12/2025 |
| 139 |  Drift Protocol |
PYTH/USDC | $0.07190 | $27,651.18 | 04:06:15 03/12/2025 |
| 140 |  WOO X |
PYTH/USDT | $0.07229 | $27,551.54 | 04:00:17 03/12/2025 |
| 141 |  Coincall |
PYTH/USD | $0.07240 | $27,169.82 | 04:06:16 03/12/2025 |
| 142 | Binance |
PYTH/FDUSD | $0.07205 | $24,317.99 | 03:56:54 03/12/2025 |
| 143 |  Orca |
PYTH/SOL | $0.07240 | $22,621.71 | 03:59:04 03/12/2025 |
| 144 |  PrimeXBT |
PYTH/USDT | $0.07250 | $21,138.33 | 04:06:17 03/12/2025 |
| 145 | HTX |
PYTH/USDT | $0.07227 | $20,327.10 | 03:48:16 03/12/2025 |
| 146 | CRMClick |
PYTH/USDT | $0.07229 | $20,315.74 | 04:03:16 03/12/2025 |
| 147 | Bitcastle |
PYTH/USDT | $0.07243 | $19,828.75 | 04:03:10 03/12/2025 |
| 148 |  Aster |
PYTH/USDT | $0.07269 | $18,966.02 | 03:54:15 03/12/2025 |
| 149 | Backpack Exchange |
PYTH/USDC | $0.07211 | $18,597.54 | 03:57:07 03/12/2025 |
| 150 | Phemex |
PYTH/USDT | $0.07233 | $17,054.83 | 03:57:09 03/12/2025 |
| 151 |  LATOKEN |
PYTH/USDT | $0.09820 | $15,985.40 | 03:54:11 03/12/2025 |
| 152 | Raydium (CLMM) |
PYTH/JUP | $0.07228 | $15,962.34 | 03:38:08 03/12/2025 |
| 153 |  BlueBit |
PYTH/USDT | $0.07223 | $13,686.19 | 04:00:08 03/12/2025 |
| 154 | Kraken |
PYTH/EUR | $0.07217 | $13,337.47 | 03:59:55 03/12/2025 |
| 155 |  Bit2Me |
PYTH/EUR | $0.07216 | $12,678.85 | 03:57:07 03/12/2025 |
| 156 | BtcTurk | Kripto |
PYTH/USDT | $0.07243 | $12,060.03 | 03:58:23 03/12/2025 |
| 157 |  Ndax |
PYTH/CAD | $0.07217 | $11,226.45 | 04:03:07 03/12/2025 |
| 158 | CoinUp.io |
PYTH/USDT | $0.07213 | $9,774.22 | 03:57:15 03/12/2025 |
| 159 |  BitDelta |
PYTH/USDT | $0.07203 | $7,797.52 | 03:57:07 03/12/2025 |
| 160 | PointPay |
PYTH/USDC | $0.07211 | $7,677.16 | 03:57:07 03/12/2025 |
| 161 |  Kanga Exchange |
PYTH/USDC | $0.07201 | $6,180.70 | 03:57:09 03/12/2025 |
| 162 |  CoinDCX |
PYTH/INR | $0.07459 | $4,789.71 | 03:57:08 03/12/2025 |
| 163 | Crypto.com Exchange |
PYTH/USD | $0.07243 | $4,787.90 | 03:51:17 03/12/2025 |
| 164 |  Foxbit |
PYTH/BRL | $0.07247 | $4,436.30 | 03:57:09 03/12/2025 |
| 165 | Binance |
PYTH/BTC | $0.07284 | $4,431.38 | 03:56:54 03/12/2025 |
| 166 | Kanga Exchange |
PYTH/USDT | $0.07213 | $4,427.99 | 03:57:09 03/12/2025 |
| 167 |  SunX |
PYTH/USDT | $0.07238 | $4,132.64 | 04:03:18 03/12/2025 |
| 168 |  Korbit |
PYTH/KRW | $0.07322 | $4,096.82 | 03:54:07 03/12/2025 |
| 169 |  Bitlo |
PYTH/TRY | $0.07116 | $3,913.79 | 03:57:08 03/12/2025 |
| 170 |  Bitstamp by Robinhood |
PYTH/USD | $0.07200 | $3,820.80 | 03:59:53 03/12/2025 |
| 171 |  Bitkub |
PYTH/THB | $0.07370 | $3,735.93 | 03:54:11 03/12/2025 |
| 172 | TGEX |
PYTH/USDT | $0.07244 | $3,460.87 | 04:03:08 03/12/2025 |
| 173 |  TRIV |
PYTH/IDR | $0.07252 | $2,570.83 | 04:03:15 03/12/2025 |
| 174 | TRIV |
PYTH/USDT | $0.07243 | $2,569.07 | 04:03:15 03/12/2025 |
| 175 | OKX |
PYTH/USD | $0.07197 | $2,378.78 | 03:56:23 03/12/2025 |
| 176 |  Meteora DLMM |
USDC/PYTH | $0.9997 | $2,355.58 | 03:59:08 03/12/2025 |
| 177 |  XBO.com |
PYTH/USDT | $0.07253 | $2,195.03 | 04:03:08 03/12/2025 |
| 178 | CoinDCX |
PYTH/USDT | $0.07213 | $1,797.93 | 03:57:08 03/12/2025 |
| 179 | Raydium (CLMM) |
PYTH/SOL | $0.07230 | $1,557.80 | 03:36:36 03/12/2025 |
| 180 |  Gemini |
PYTH/USD | $0.07287 | $1,257.75 | 03:59:54 03/12/2025 |
| 181 | Gemini |
PYTH/GUSD | $0.07287 | $1,257.65 | 03:59:24 03/12/2025 |
| 182 |  Globe Derivative Exchange |
PYTH/USD | $0.07242 | $1,250.00 | 04:03:18 03/12/2025 |
| 183 |  Flipster |
PYTH/USDT | $0.07203 | $1,027.75 | 04:03:18 03/12/2025 |
| 184 |  dYdX v4 |
PYTH/USD | $0.07210 | $656.14 | 04:07:19 03/12/2025 |
| 185 |  ChangeNOW |
PYTH/BTC | $0.07158 | $626.44 | 03:57:11 03/12/2025 |
| 186 | Raydium (CLMM) |
PYTH/SOL | $0.07229 | $607.19 | 03:01:16 03/12/2025 |
| 187 |  Arkham |
PYTH/USDT | $0.07240 | $584.64 | 04:03:16 03/12/2025 |
| 188 |  ZebPay |
PYTH/INR | $0.06800 | $578.43 | 03:54:11 03/12/2025 |
| 189 | Bybit |
PYTH/USDC | $0.07319 | $561.85 | 03:54:12 03/12/2025 |
| 190 | Arkham |
PYTH/USDT | $0.07243 | $555.83 | 04:03:10 03/12/2025 |
| 191 |  ONUS Pro |
PYTH/VNDC | $0.07260 | $508.50 | 04:00:11 03/12/2025 |
| 192 |  Indodax |
PYTH/IDR | $0.07439 | $450.88 | 04:02:25 03/12/2025 |
| 193 |  Coinone |
PYTH/KRW | $0.07420 | $404.74 | 03:54:53 03/12/2025 |
| 194 |  Binance TH |
PYTH/USDT | $0.07213 | $395.05 | 03:57:08 03/12/2025 |
| 195 |  WazirX |
PYTH/USDT | $0.06834 | $377.44 | 04:06:08 03/12/2025 |
| 196 |  Meteora DAMM |
BSOL/PYTH | $175.33 | $286.28 | 03:58:10 03/12/2025 |
| 197 |  Raydium |
PYTH/SOL | $0.07230 | $257.60 | 03:01:16 03/12/2025 |
| 198 | Bitstamp by Robinhood |
PYTH/EUR | $0.07207 | $249.73 | 03:59:53 03/12/2025 |
| 199 |  Tokocrypto |
PYTH/USDT | $0.07213 | $249.72 | 03:57:08 03/12/2025 |
| 200 | Orca |
PYTH/JTO | $0.07210 | $244.92 | 23:28:38 02/12/2025 |
| 201 | Meteora DAMM |
USDC/PYTH | $0.9991 | $224.84 | 03:44:48 03/12/2025 |
| 202 | Orca |
BSOL/PYTH | $175.44 | $197.40 | 03:58:10 03/12/2025 |
| 203 |  Orderly |
PYTH/USDC | $0.07030 | $144.50 | 04:06:17 03/12/2025 |
| 204 | Orca |
PYTH/SHDW | $0.07251 | $143.87 | 03:28:49 03/12/2025 |
| 205 |  Koinpark |
PYTH/INR | $0.07276 | $140.98 | 04:00:07 03/12/2025 |
| 206 | Orca |
PYTH/SOL | $0.07237 | $112.77 | 03:01:16 03/12/2025 |
| 207 | Orca |
USDC/PYTH | $1.00 | $107.29 | 03:40:19 03/12/2025 |
| 208 | Meteora DAMM |
PYTH/SOL | $0.07248 | $84.31 | 03:45:03 03/12/2025 |
| 209 | Meteora DLMM |
PYTH/SOL | $0.07255 | $83.65 | 02:55:07 03/12/2025 |
| 210 |  NovaDAX |
PYTH/BRL | $0.07299 | $57.55 | 03:57:07 03/12/2025 |
| 211 | Orca |
PYTH/SOL | $0.07372 | $57.25 | 03:20:08 03/12/2025 |
| 212 | Orca |
USDC/PYTH | $1.00 | $52.82 | 03:40:20 03/12/2025 |
| 213 |  CEX.IO |
PYTH/USD | $0.07217 | $44.84 | 03:54:08 03/12/2025 |
| 214 | Orca |
PYTH/JUP | $0.07247 | $32.49 | 03:40:19 03/12/2025 |
| 215 | Orca |
PYTH/SOL | $0.07239 | $29.98 | 03:11:08 03/12/2025 |
| 216 | CEX.IO |
PYTH/USDT | $0.07216 | $25.59 | 03:54:08 03/12/2025 |
| 217 | CEX.IO |
PYTH/USDC | $0.07221 | $18.71 | 03:54:08 03/12/2025 |
| 218 |  Giottus |
PYTH/USDT | $0.07203 | $16.85 | 03:57:08 03/12/2025 |
| 219 | Giottus |
PYTH/INR | $0.07129 | $16.68 | 03:57:08 03/12/2025 |
| 220 |  Tothemoon |
PYTH/USDT | $0.06843 | $12.93 | 17:09:11 02/12/2025 |
| 221 |  VALR |
PYTH/USDT | $0.06773 | $11.06 | 04:03:09 03/12/2025 |
| 222 | Meteora DLMM |
PYTH/SOL | $0.07348 | $7.98 | 23:32:22 02/12/2025 |
| 223 | WOO X |
PYTH/USDT | $0.07223 | $7.58 | 03:57:08 03/12/2025 |
| 224 | Orca |
BONK/PYTH | $0.000009670 | $5.95 | 02:14:05 03/12/2025 |
| 225 |  KoinBX |
PYTH/INR | $0.1100 | $2.94 | 04:03:12 03/12/2025 |
| 226 | Meteora DLMM |
PYTH/SOL | $0.06636 | $0.4840 | 09:06:25 01/12/2025 |
| 227 | Orca |
PYTH/JITOSOL | $0.07322 | $0.1215 | 02:35:05 03/12/2025 |
| 228 |  HitBTC |
PYTH/USDT | $0.07554 | $0 | 03:54:07 03/12/2025 |
| 229 | Upbit |
PYTH/BTC | $0.07563 | $0 | 03:56:54 03/12/2025 |
| 230 |  Mandala Exchange |
PYTH/USDT | $0.07554 | $0 | 03:57:12 03/12/2025 |
| 231 | Tokocrypto |
PYTH/USDC | $0.07211 | $0 | 03:57:08 03/12/2025 |
| 232 |  LCX Exchange |
PYTH/EUR | $0.1174 | $0 | 03:57:08 03/12/2025 |
| 233 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 04:00:09 03/12/2025 |
| 234 |  Aevo |
PYTH/USD | $0.07262 | $0 | 04:09:16 03/12/2025 |
| 235 |  ADEN |
PYTH/USDC | $0.07030 | $0 | 04:09:36 03/12/2025 |
| 236 | ADEN |
PYTH/USDT | $0.07247 | $0 | 04:09:36 03/12/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 03/12/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,370,389 với tỷ giá $0.07209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.