Pyth Network PYTH
Xếp hạng #103
10:04:00 20/04/2025
Giá Pyth Network (PYTH)
$0.1429 3.22%
0.000001677 BTC
3,712 VND
Thấp: $0.1355
Cao: $0.1438
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
PYTH/USDT | $0.1426 | $77,554,871 | 08:57:16 20/04/2025 |
| 2 |  CoinUp.io |
PYTH/USDT | $0.1424 | $65,590,272 | 09:00:26 20/04/2025 |
| 3 |  TruBit Pro Exchange |
PYTH/USDT | $0.1427 | $38,826,032 | 08:57:16 20/04/2025 |
| 4 |  BTCC |
PYTH/USDT | $0.1425 | $23,683,779 | 09:00:16 20/04/2025 |
| 5 |  OrangeX |
PYTH/USDT | $0.1419 | $20,499,805 | 08:51:16 20/04/2025 |
| 6 |  Millionero |
PYTH/USDT | $0.1422 | $17,751,265 | 08:54:15 20/04/2025 |
| 7 |  XT.COM |
PYTH/USD | $0.1428 | $13,531,690 | 08:57:19 20/04/2025 |
| 8 |  RabbitX |
PYTH/USD | $0.1428 | $9,458,221 | 09:03:18 20/04/2025 |
| 9 |  Binance |
PYTH/USDT | $0.1423 | $9,105,078 | 08:54:17 20/04/2025 |
| 10 |  Toobit |
PYTH/USDT | $0.1426 | $8,017,186 | 08:57:16 20/04/2025 |
| 11 |  LBank |
PYTH/USDT | $0.1426 | $7,180,157 | 08:57:17 20/04/2025 |
| 12 |  Tapbit |
PYTH/USDT | $0.1428 | $6,644,297 | 08:57:15 20/04/2025 |
| 13 |  CoinW |
PYTH/USDT | $0.1425 | $4,592,340 | 08:57:18 20/04/2025 |
| 14 |  JuCoin |
PYTH/USDT | $0.1419 | $4,278,400 | 08:51:17 20/04/2025 |
| 15 |  Hibt |
PYTH/USDT | $0.1424 | $3,804,283 | 08:54:28 20/04/2025 |
| 16 |  VOOX Exchange |
PYTH/USDT | $0.1423 | $3,123,355 | 09:00:18 20/04/2025 |
| 17 |  BiKing |
PYTH/USDT | $0.1424 | $3,056,290 | 09:00:19 20/04/2025 |
| 18 |  B2Z Exchange |
PYTH/USD | $0.1424 | $2,962,382 | 09:00:16 20/04/2025 |
| 19 |  BTSE |
PYTH/USDT | $0.1427 | $2,960,746 | 08:57:15 20/04/2025 |
| 20 |  BITmarkets |
PYTH/USDT | $0.1427 | $2,960,491 | 08:57:16 20/04/2025 |
| 21 |  Bybit |
PYTH/USDT | $0.1422 | $2,640,579 | 08:54:17 20/04/2025 |
| 22 |  MEXC |
PYTH/USDT | $0.1427 | $2,621,538 | 08:57:15 20/04/2025 |
| 23 |  BYEX |
PYTH/USDT | $0.1424 | $2,581,497 | 09:00:16 20/04/2025 |
| 24 |  Bitunix |
PYTH/USDT | $0.1426 | $2,523,570 | 08:57:15 20/04/2025 |
| 25 | BTCC |
PYTH/USDT | $0.1426 | $2,471,040 | 09:00:08 20/04/2025 |
| 26 |  Bitcastle |
PYTH/USDT | $0.1424 | $2,343,579 | 09:00:18 20/04/2025 |
| 27 |  Ourbit |
PYTH/USDT | $0.1426 | $2,106,762 | 08:57:17 20/04/2025 |
| 28 |  Biconomy.com |
PYTH/USDT | $0.1426 | $2,043,165 | 08:57:16 20/04/2025 |
| 29 |  Hotcoin |
PYTH/USDT | $0.1426 | $2,014,464 | 08:57:18 20/04/2025 |
| 30 |  OKX |
PYTH/USDT | $0.1426 | $2,000,850 | 08:57:45 20/04/2025 |
| 31 |  Gate.io |
PYTH/USDT | $0.1425 | $1,910,422 | 08:59:54 20/04/2025 |
| 32 |  BVOX |
PYTH/USDT | $0.1419 | $1,784,109 | 08:51:16 20/04/2025 |
| 33 | Bybit |
PYTH/USDT | $0.1425 | $1,651,716 | 08:54:09 20/04/2025 |
| 34 | BiKing |
PYTH/USDT | $0.1426 | $1,610,576 | 09:00:10 20/04/2025 |
| 35 | Binance |
PYTH/USDT | $0.1428 | $1,609,939 | 08:56:42 20/04/2025 |
| 36 |  Darkex Exchange |
PYTH/USDT | $0.1424 | $1,480,310 | 09:00:34 20/04/2025 |
| 37 |  Bitrue |
PYTH/USDT | $0.1425 | $1,467,331 | 08:57:19 20/04/2025 |
| 38 | Millionero |
PYTH/USDT | $0.1424 | $1,454,258 | 08:54:08 20/04/2025 |
| 39 |  Zoomex |
PYTH/USDT | $0.1422 | $1,448,774 | 08:54:16 20/04/2025 |
| 40 | OKX |
PYTH/USDT | $0.1425 | $1,362,374 | 08:59:53 20/04/2025 |
| 41 |  4E |
PYTH/USDT | $0.1427 | $1,352,933 | 09:00:15 20/04/2025 |
| 42 |  CoinCatch |
PYTH/USDT | $0.1426 | $1,330,377 | 09:00:15 20/04/2025 |
| 43 | TruBit Pro Exchange |
PYTH/USDT | $0.1428 | $1,214,677 | 08:57:08 20/04/2025 |
| 44 |  HTX |
PYTH/USDT | $0.1425 | $1,119,555 | 08:59:54 20/04/2025 |
| 45 |  Fairdesk |
PYTH/USDT | $0.3615 | $1,114,264 | 13:49:58 14/04/2025 |
| 46 |  BYDFi |
PYTH/USDT | $0.1426 | $1,010,526 | 09:00:16 20/04/2025 |
| 47 |  Websea |
PYTH/USDT | $0.1424 | $928,006 | 09:00:17 20/04/2025 |
| 48 |  CEEX exchange |
PYTH/USDT | $0.1426 | $857,148 | 09:00:10 20/04/2025 |
| 49 | JuCoin |
PYTH/USDT | $0.1425 | $836,378 | 08:54:09 20/04/2025 |
| 50 |  KCEX |
PYTH/USDT | $0.1426 | $768,387 | 08:57:16 20/04/2025 |
| 51 | MEXC |
PYTH/USDT | $0.1428 | $731,418 | 08:57:08 20/04/2025 |
| 52 | BYEX |
PYTH/USDT | $0.1426 | $697,395 | 09:00:07 20/04/2025 |
| 53 |  Upbit |
PYTH/KRW | $0.1451 | $605,352 | 08:59:55 20/04/2025 |
| 54 | CoinUp.io |
PYTH/USDT | $0.1426 | $512,283 | 09:00:13 20/04/2025 |
| 55 | VOOX Exchange |
PYTH/USDT | $0.1425 | $479,756 | 09:00:08 20/04/2025 |
| 56 |  Phemex |
PYTH/USDT | $0.1427 | $479,375 | 08:57:16 20/04/2025 |
| 57 |  WhiteBIT |
PYTH/USDT | $0.1425 | $449,963 | 08:57:07 20/04/2025 |
| 58 | Ourbit |
PYTH/USDT | $0.1425 | $424,436 | 08:54:07 20/04/2025 |
| 59 |  KuCoin |
PYTH/USDT | $0.1426 | $380,978 | 08:59:53 20/04/2025 |
| 60 |  Salavi Exchange |
PYTH/USDT | $0.1427 | $357,356 | 09:00:09 20/04/2025 |
| 61 |  BitMart |
PYTH/USDT | $0.1425 | $330,995 | 08:57:08 20/04/2025 |
| 62 | Binance |
PYTH/USDC | $0.1430 | $307,973 | 08:56:42 20/04/2025 |
| 63 |  Coinflare |
PYTH/USDT | $0.1424 | $290,771 | 09:00:16 20/04/2025 |
| 64 |  Coinbase Exchange |
PYTH/USD | $0.1428 | $286,652 | 08:56:25 20/04/2025 |
| 65 | LBank |
PYTH/USDT | $0.1427 | $280,218 | 08:57:09 20/04/2025 |
| 66 | Hibt |
PYTH/USDT | $0.1424 | $268,258 | 08:54:08 20/04/2025 |
| 67 |  Hyperliquid |
PYTH/USD | $0.1424 | $260,611 | 09:00:15 20/04/2025 |
| 68 |  BitonEx |
PYTH/USDT | $0.1425 | $253,267 | 09:00:08 20/04/2025 |
| 69 |  Coinbase International Exchange |
PYTH/USDC | $0.1427 | $241,905 | 09:00:16 20/04/2025 |
| 70 |  BiFinance |
PYTH/USDT | $0.1427 | $205,835 | 08:57:10 20/04/2025 |
| 71 | Hotcoin |
PYTH/USDT | $0.1430 | $204,072 | 08:59:27 20/04/2025 |
| 72 |  SuperEx |
PYTH/USDT | $0.1403 | $201,567 | 08:57:08 20/04/2025 |
| 73 | KCEX |
PYTH/USDT | $0.1429 | $195,375 | 08:57:09 20/04/2025 |
| 74 | WhiteBIT |
PYTH/USDT | $0.1430 | $192,915 | 08:57:15 20/04/2025 |
| 75 |  Bitget |
PYTH/USDT | $0.1428 | $180,174 | 08:57:11 20/04/2025 |
| 76 | HTX |
PYTH/USDT | $0.1425 | $179,449 | 08:57:16 20/04/2025 |
| 77 | KuCoin |
PYTH/USDT | $0.1428 | $179,391 | 08:57:21 20/04/2025 |
| 78 | Toobit |
PYTH/USDT | $0.1426 | $177,665 | 08:57:09 20/04/2025 |
| 79 |  Aibit |
PYTH/USDT | $0.1427 | $170,654 | 08:57:11 20/04/2025 |
| 80 |  BtcTurk | Kripto |
PYTH/TRY | $0.1420 | $157,486 | 08:59:53 20/04/2025 |
| 81 |  Slex Exchange |
PYTH/USDT | $0.1426 | $152,790 | 08:57:08 20/04/2025 |
| 82 |  AscendEX (BitMax) |
PYTH/USDT | $0.1428 | $145,646 | 08:57:08 20/04/2025 |
| 83 | BTSE |
PYTH/USDT | $0.1430 | $143,790 | 08:57:08 20/04/2025 |
| 84 | Bitunix |
PYTH/USDT | $0.1427 | $138,837 | 08:57:08 20/04/2025 |
| 85 | XT.COM |
PYTH/USDT | $0.1428 | $136,222 | 08:57:07 20/04/2025 |
| 86 |  Orca |
PYTH/SOL | $0.1427 | $124,628 | 08:58:36 20/04/2025 |
| 87 |  Pionex |
PYTH/USDT | $0.1426 | $114,260 | 08:57:17 20/04/2025 |
| 88 |  Cryptomus |
PYTH/USDT | $0.1423 | $112,647 | 08:54:08 20/04/2025 |
| 89 |  Bitvavo |
PYTH/EUR | $0.1427 | $102,999 | 08:57:09 20/04/2025 |
| 90 |  Tokenize Xchange |
PYTH/USD | $0.1411 | $100,457 | 09:00:08 20/04/2025 |
| 91 | Tokenize Xchange |
PYTH/SGD | $0.1411 | $100,442 | 09:00:08 20/04/2025 |
| 92 | Binance |
PYTH/FDUSD | $0.1424 | $99,732.80 | 08:56:42 20/04/2025 |
| 93 | Binance |
PYTH/TRY | $0.1420 | $98,597.41 | 08:56:42 20/04/2025 |
| 94 |  Raydium (CLMM) |
PYTH/SOL | $0.1430 | $96,700.09 | 08:54:57 20/04/2025 |
| 95 | Tapbit |
PYTH/USDT | $0.1426 | $93,046.46 | 08:57:08 20/04/2025 |
| 96 |  TGEX |
PYTH/USDT | $0.1424 | $86,173.39 | 09:00:16 20/04/2025 |
| 97 | OrangeX |
PYTH/USDT | $0.1422 | $80,856.27 | 08:54:18 20/04/2025 |
| 98 |  Bithumb |
PYTH/KRW | $0.1452 | $77,779.18 | 08:59:23 20/04/2025 |
| 99 |  BingX |
PYTH/USDT | $0.1416 | $72,477.82 | 08:48:07 20/04/2025 |
| 100 | Pionex |
PYTH/USDT | $0.1428 | $66,257.84 | 08:57:09 20/04/2025 |
| 101 | Bitrue |
PYTH/USDT | $0.1426 | $66,197.05 | 08:57:08 20/04/2025 |
| 102 | BVOX |
PYTH/USDT | $0.1419 | $64,119.48 | 08:51:16 20/04/2025 |
| 103 |  SAFEX |
PYTH/USDT | $0.1429 | $63,078.45 | 09:00:09 20/04/2025 |
| 104 |  Binance TR |
PYTH/TRY | $0.1420 | $62,724.59 | 08:57:09 20/04/2025 |
| 105 |  Kraken |
PYTH/USD | $0.1429 | $61,052.58 | 08:59:25 20/04/2025 |
| 106 | Gate.io |
PYTH/TRY | $0.1436 | $57,161.69 | 08:59:54 20/04/2025 |
| 107 |  DigiFinex |
PYTH/USDT | $0.1426 | $55,733.65 | 08:57:07 20/04/2025 |
| 108 |  FameEX |
PYTH/USDT | $0.1427 | $54,165.94 | 08:57:07 20/04/2025 |
| 109 |  WOO X |
PYTH/USDT | $0.1426 | $46,442.11 | 08:57:16 20/04/2025 |
| 110 |  BlueBit |
PYTH/USDT | $0.1421 | $43,649.04 | 09:00:07 20/04/2025 |
| 111 |  Levex |
PYTH/USDT | $0.1424 | $41,033.89 | 09:00:15 20/04/2025 |
| 112 | CoinCatch |
PYTH/USDT | $0.1422 | $41,027.03 | 09:00:07 20/04/2025 |
| 113 |  Flipster |
PYTH/USDT | $0.1425 | $38,917.81 | 09:00:16 20/04/2025 |
| 114 |  BloFin |
PYTH/USDT | $0.1418 | $37,781.80 | 08:51:11 20/04/2025 |
| 115 |  LCX Exchange |
PYTH/EUR | $0.1385 | $36,225.62 | 09:00:08 20/04/2025 |
| 116 | Phemex |
PYTH/USDT | $0.1429 | $33,225.91 | 08:57:09 20/04/2025 |
| 117 | BloFin |
PYTH/USDT | $0.1427 | $30,868.15 | 08:57:17 20/04/2025 |
| 118 |  Bitci TR |
PYTH/TRY | $0.1424 | $30,191.21 | 09:00:08 20/04/2025 |
| 119 | Bitrue |
PYTH/USDC | $0.1428 | $29,764.33 | 08:57:08 20/04/2025 |
| 120 |  CoinEx |
PYTH/USDT | $0.1427 | $28,363.76 | 08:59:53 20/04/2025 |
| 121 |  Korbit |
PYTH/KRW | $0.1456 | $27,213.67 | 08:57:07 20/04/2025 |
| 122 |  GroveX |
PYTH/USDT | $0.1426 | $26,302.14 | 09:00:10 20/04/2025 |
| 123 |  Crypto.com Exchange |
PYTH/USD | $0.1427 | $25,073.26 | 08:57:08 20/04/2025 |
| 124 | Crypto.com Exchange |
PYTH/USDT | $0.1427 | $23,783.52 | 08:57:08 20/04/2025 |
| 125 |  LATOKEN |
PYTH/USDT | $0.1418 | $20,451.53 | 08:57:08 20/04/2025 |
| 126 |  Bitexen |
PYTH/TRY | $0.1410 | $20,331.77 | 08:54:08 20/04/2025 |
| 127 |  HashKey Global |
PYTH/USDT | $0.1429 | $16,972.52 | 08:57:09 20/04/2025 |
| 128 |  Azbit |
PYTH/USDT | $0.1428 | $16,722.75 | 08:57:11 20/04/2025 |
| 129 | BtcTurk | Kripto |
PYTH/USDT | $0.1415 | $15,144.76 | 08:59:53 20/04/2025 |
| 130 |  Paribu |
PYTH/TRY | $0.1420 | $13,624.18 | 08:59:53 20/04/2025 |
| 131 |  Gemini |
PYTH/GUSD | $0.1423 | $12,319.36 | 08:57:22 20/04/2025 |
| 132 |  ONUS Pro |
PYTH/VNDC | $0.1428 | $12,159.36 | 09:00:10 20/04/2025 |
| 133 | Binance |
PYTH/BTC | $0.1424 | $11,074.79 | 08:56:42 20/04/2025 |
| 134 |  PointPay |
PYTH/USDT | $0.1427 | $10,815.29 | 08:57:08 20/04/2025 |
| 135 |  Aevo |
PYTH/USD | $0.1426 | $10,339.40 | 09:03:16 20/04/2025 |
| 136 |  BitDelta |
PYTH/USDT | $0.1427 | $10,190.45 | 08:57:09 20/04/2025 |
| 137 |  DeGate |
PYTH/USDC | $0.1429 | $9,954.53 | 08:57:07 20/04/2025 |
| 138 |  Coincall |
PYTH/USD | $0.1427 | $9,860.19 | 09:03:16 20/04/2025 |
| 139 |  Bitstamp |
PYTH/EUR | $0.1399 | $9,034.11 | 08:59:23 20/04/2025 |
| 140 |  Backpack Exchange |
PYTH/USDC | $0.1423 | $8,614.78 | 08:57:07 20/04/2025 |
| 141 |  dYdX v4 |
PYTH/USD | $0.1427 | $8,467.33 | 09:04:23 20/04/2025 |
| 142 |  Meteora VD |
RAY/PYTH | $2.28 | $7,023.93 | 08:19:37 20/04/2025 |
| 143 | Bitstamp |
PYTH/USD | $0.1430 | $6,863.37 | 08:59:23 20/04/2025 |
| 144 |  XBO.com |
PYTH/USDT | $0.1425 | $6,714.32 | 09:00:07 20/04/2025 |
| 145 |  Kanga Exchange |
PYTH/USDT | $0.1428 | $6,650.66 | 09:00:07 20/04/2025 |
| 146 | WhiteBIT |
PYTH/EUR | $0.1413 | $6,422.21 | 08:57:07 20/04/2025 |
| 147 |  Drift Protocol |
PYTH/USDC | $0.1419 | $3,808.41 | 09:03:15 20/04/2025 |
| 148 |  Tothemoon |
PYTH/USDT | $0.1430 | $3,390.07 | 08:57:10 20/04/2025 |
| 149 |  Coinone |
PYTH/KRW | $0.1428 | $2,816.92 | 08:59:53 20/04/2025 |
| 150 | Raydium (CLMM) |
PYTH/JUP | $0.1399 | $2,728.02 | 06:21:58 20/04/2025 |
| 151 | Orca |
BSOL/PYTH | $171.54 | $2,514.53 | 08:54:59 20/04/2025 |
| 152 |  Bitlo |
PYTH/TRY | $0.1423 | $2,357.98 | 08:57:08 20/04/2025 |
| 153 | Kraken |
PYTH/EUR | $0.1414 | $2,298.29 | 08:59:25 20/04/2025 |
| 154 | OKX |
PYTH/USDC | $0.1427 | $1,918.46 | 08:59:53 20/04/2025 |
| 155 | Crypto.com Exchange |
PYTH/USD | $0.1412 | $1,612.57 | 08:54:18 20/04/2025 |
| 156 |  Globe Derivative Exchange |
PYTH/USD | $0.1425 | $1,560.00 | 09:00:18 20/04/2025 |
| 157 | TGEX |
PYTH/USDT | $0.1427 | $1,494.94 | 09:00:10 20/04/2025 |
| 158 | WOO X |
PYTH/USDT | $0.1429 | $1,481.27 | 08:57:08 20/04/2025 |
| 159 | Meteora VD |
USDC/PYTH | $1.00 | $1,353.40 | 08:53:24 20/04/2025 |
| 160 |  TRIV |
PYTH/IDR | $0.1430 | $1,112.26 | 09:00:18 20/04/2025 |
| 161 | TRIV |
PYTH/USDT | $0.1427 | $1,111.83 | 09:00:18 20/04/2025 |
| 162 | OKX |
PYTH/USD | $0.1391 | $1,070.64 | 08:59:53 20/04/2025 |
| 163 |  Tokocrypto |
PYTH/USDT | $0.1427 | $883.71 | 08:57:11 20/04/2025 |
| 164 | Gemini |
PYTH/GUSD | $0.1414 | $763.70 | 08:59:53 20/04/2025 |
| 165 | Gemini |
PYTH/USD | $0.1414 | $763.70 | 08:59:24 20/04/2025 |
| 166 |  CoinDCX |
PYTH/INR | $0.1464 | $756.92 | 08:57:14 20/04/2025 |
| 167 |  Indodax |
PYTH/IDR | $0.1423 | $744.74 | 08:59:24 20/04/2025 |
| 168 |  Bitkub |
PYTH/THB | $0.1384 | $521.72 | 08:48:09 20/04/2025 |
| 169 |  Aster Pro |
PYTH/USDT | $0.1422 | $485.76 | 09:03:16 20/04/2025 |
| 170 |  Meteora VP |
BSOL/PYTH | $171.76 | $471.46 | 08:54:57 20/04/2025 |
| 171 |  Vertex Protocol |
PYTH/USDC | $0.1413 | $459.27 | 08:57:17 20/04/2025 |
| 172 | Meteora VD |
PYTH/SOL | $0.1414 | $353.03 | 08:27:16 20/04/2025 |
| 173 |  WEEX |
PYTH/USDT | $0.1427 | $292.21 | 08:57:11 20/04/2025 |
| 174 | Orca |
PYTH/SHDW | $0.1429 | $229.16 | 08:55:04 20/04/2025 |
| 175 |  Koinpark |
PYTH/INR | $0.1470 | $203.37 | 09:00:07 20/04/2025 |
| 176 |  ChangeNOW |
PYTH/BTC | $0.1420 | $191.48 | 08:51:10 20/04/2025 |
| 177 | Meteora VP |
USDC/PYTH | $1.00 | $188.57 | 08:55:01 20/04/2025 |
| 178 | CoinDCX |
PYTH/USDT | $0.1327 | $175.40 | 08:57:14 20/04/2025 |
| 179 |  Arkham |
PYTH/USDT | $0.1364 | $160.37 | 09:00:16 20/04/2025 |
| 180 |  VALR |
PYTH/USDT | $0.1426 | $128.82 | 09:00:11 20/04/2025 |
| 181 |  Foxbit |
PYTH/BRL | $0.1400 | $103.10 | 08:57:09 20/04/2025 |
| 182 |  KoinBX |
PYTH/INR | $0.4322 | $88.84 | 08:57:10 20/04/2025 |
| 183 |  Raydium |
PYTH/SOL | $0.1426 | $82.12 | 08:54:49 20/04/2025 |
| 184 | Meteora VP |
PYTH/SOL | $0.1426 | $75.62 | 08:54:57 20/04/2025 |
| 185 | Orca |
PYTH/JUP | $0.1406 | $64.30 | 06:08:29 20/04/2025 |
| 186 |  Helix |
PYTH/INJ | $0.1472 | $63.68 | 08:57:12 20/04/2025 |
| 187 | Orca |
PYTH/SOL | $0.1407 | $46.68 | 05:21:37 20/04/2025 |
| 188 | Orca |
USDC/PYTH | $1.00 | $37.75 | 08:54:57 20/04/2025 |
| 189 |  CEX.IO |
PYTH/USDT | $0.1428 | $31.02 | 08:57:09 20/04/2025 |
| 190 | Orca |
PYTH/JTO | $0.1409 | $28.12 | 07:32:15 20/04/2025 |
| 191 | Orca |
BONK/PYTH | $0.00001246 | $27.42 | 08:10:42 20/04/2025 |
| 192 | Arkham |
PYTH/USDT | $0.1256 | $25.25 | 09:00:12 20/04/2025 |
| 193 | CEX.IO |
PYTH/USD | $0.1429 | $24.46 | 08:57:09 20/04/2025 |
| 194 | Helix |
PYTH/USDT | $0.1400 | $21.47 | 08:57:16 20/04/2025 |
| 195 |  Mandala Exchange |
PYTH/USDT | $0.1386 | $13.18 | 09:00:13 20/04/2025 |
| 196 |  HitBTC |
PYTH/USDT | $0.1386 | $13.18 | 08:57:08 20/04/2025 |
| 197 |  ZebPay |
PYTH/INR | $0.1444 | $12.46 | 08:54:16 20/04/2025 |
| 198 | Orca |
PYTH/MNDE | $0.1425 | $12.05 | 07:18:07 20/04/2025 |
| 199 |  NovaDAX |
PYTH/BRL | $0.1444 | $8.61 | 08:57:08 20/04/2025 |
| 200 | Meteora VP |
JLP/PYTH | $3.79 | $4.73 | 23:55:46 17/04/2025 |
| 201 |  Giottus |
PYTH/INR | $0.1357 | $2.71 | 08:48:10 20/04/2025 |
| 202 | Upbit |
PYTH/BTC | $0.1422 | $0.5777 | 08:59:55 20/04/2025 |
| 203 | Orca |
PYTH/JITOSOL | $0.1389 | $0.4055 | 01:36:28 20/04/2025 |
| 204 |  Binance TH |
PYTH/USDT | $0.1428 | $0 | 08:57:07 20/04/2025 |
| 205 |  Cube Exchange |
PYTH/USDC | $0.1389 | $0 | 08:57:11 20/04/2025 |
| 206 |  OX.FUN |
PYTH/USD | $0.1424 | $0 | 09:00:17 20/04/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 20/04/2025, cặp giao dịch PYTH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,554,871 với tỷ giá $0.1426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.