Pyth Network PYTH
Xếp hạng #119
12:53:00 23/12/2025
Giá Pyth Network (PYTH)
$0.05800 -3.1%
0.0000006610 BTC
1,554 VND
Thấp: $0.05789
Cao: $0.06064
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.05829 | $104,725,314 | 11:57:18 23/12/2025 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.05824 | $44,841,764 | 12:00:16 23/12/2025 |
| 3 |  BTCC |
PYTH/USDT | $0.05841 | $15,381,785 | 11:57:17 23/12/2025 |
| 4 |  NovaEx |
PYTH/USDT | $0.05826 | $7,496,407 | 12:00:16 23/12/2025 |
| 5 |  Top.one |
PYTH/USDT | $0.05826 | $6,903,406 | 12:03:16 23/12/2025 |
| 6 |  Binance |
PYTH/USDT | $0.05834 | $6,495,385 | 11:54:16 23/12/2025 |
| 7 |  OrangeX |
PYTH/USDT | $0.05828 | $5,841,158 | 11:57:16 23/12/2025 |
| 8 |  Millionero |
PYTH/USDT | $0.05821 | $5,448,526 | 12:00:15 23/12/2025 |
| 9 |  Batonex |
PYTH/USDT | $0.05824 | $4,827,641 | 12:00:17 23/12/2025 |
| 10 |  FameEX |
PYTH/USDT | $0.05829 | $4,769,166 | 11:57:17 23/12/2025 |
| 11 |  Lighter |
PYTH/USDC | $0.05829 | $4,478,130 | 12:03:16 23/12/2025 |
| 12 |  Tapbit |
PYTH/USDT | $0.05827 | $4,336,185 | 11:57:16 23/12/2025 |
| 13 |  Hibt |
PYTH/USDT | $0.05836 | $4,331,948 | 11:54:23 23/12/2025 |
| 14 |  Ju.com |
PYTH/USDT | $0.05831 | $3,895,228 | 11:54:16 23/12/2025 |
| 15 |  CoinW |
PYTH/USDT | $0.05829 | $3,096,835 | 11:57:17 23/12/2025 |
| 16 |  BTDUex |
PYTH/USDT | $0.05826 | $2,821,249 | 12:00:07 23/12/2025 |
| 17 |  CoinCatch |
PYTH/USDT | $0.05806 | $2,757,583 | 12:00:19 23/12/2025 |
| 18 |  BVOX |
PYTH/USDT | $0.05829 | $2,400,734 | 11:57:15 23/12/2025 |
| 19 |  Bybit |
PYTH/USDT | $0.05834 | $2,297,324 | 11:54:16 23/12/2025 |
| 20 |  KuCoin |
PYTH/USDT | $0.05835 | $2,296,972 | 11:54:20 23/12/2025 |
| 21 |  BiKing |
PYTH/USDT | $0.05823 | $1,970,708 | 12:00:18 23/12/2025 |
| 22 |  Biconomy.com |
PYTH/USDT | $0.05826 | $1,882,217 | 11:54:15 23/12/2025 |
| 23 |  WhiteBIT |
PYTH/USDT | $0.05814 | $1,870,474 | 11:57:15 23/12/2025 |
| 24 |  Backpack Exchange |
PYTH/USDC | $0.05836 | $1,822,207 | 11:57:16 23/12/2025 |
| 25 |  OKX |
PYTH/USDT | $0.05835 | $1,637,216 | 11:55:49 23/12/2025 |
| 26 |  Coinlocally |
PYTH/USDT | $0.05825 | $1,607,599 | 12:00:17 23/12/2025 |
| 27 |  Hotcoin |
PYTH/USDT | $0.05829 | $1,536,144 | 11:57:21 23/12/2025 |
| 28 | Ju.com |
PYTH/USDT | $0.05827 | $1,397,769 | 11:54:10 23/12/2025 |
| 29 |  Darkex Exchange |
PYTH/USDT | $0.05825 | $1,361,778 | 12:00:17 23/12/2025 |
| 30 |  Deepcoin |
PYTH/USDT | $0.05835 | $1,185,062 | 11:57:16 23/12/2025 |
| 31 | Binance |
PYTH/USDT | $0.05825 | $1,158,607 | 11:56:54 23/12/2025 |
| 32 | BiKing |
PYTH/USDT | $0.05826 | $1,157,209 | 12:00:11 23/12/2025 |
| 33 |  EasiCoin |
PYTH/USDT | $0.05824 | $1,127,995 | 12:00:16 23/12/2025 |
| 34 |  Gate |
PYTH/USDT | $0.05832 | $980,586 | 11:56:54 23/12/2025 |
| 35 |  MEXC |
PYTH/USDT | $0.05833 | $953,321 | 11:54:17 23/12/2025 |
| 36 |  BitMart |
PYTH/USDT | $0.05841 | $914,887 | 11:57:12 23/12/2025 |
| 37 |  Bitcastle |
PYTH/USDT | $0.05826 | $793,445 | 12:00:19 23/12/2025 |
| 38 | NovaEx |
PYTH/USDT | $0.05831 | $730,844 | 12:00:12 23/12/2025 |
| 39 |  BlockFin |
PYTH/USDT | $0.05828 | $706,559 | 11:57:16 23/12/2025 |
| 40 |  Zoomex |
PYTH/USDT | $0.05828 | $688,853 | 11:57:16 23/12/2025 |
| 41 |  CRMClick |
PYTH/USDT | $0.05829 | $669,112 | 12:00:10 23/12/2025 |
| 42 |  HTX |
PYTH/USDT | $0.05829 | $669,104 | 11:59:24 23/12/2025 |
| 43 |  Bitget |
PYTH/USDT | $0.05836 | $641,238 | 11:54:15 23/12/2025 |
| 44 |  BTSE |
PYTH/USDT | $0.05834 | $640,247 | 11:54:15 23/12/2025 |
| 45 |  Cofinex |
PYTH/USDT | $0.05836 | $638,413 | 12:00:17 23/12/2025 |
| 46 |  Toobit |
PYTH/USDT | $0.05828 | $628,132 | 11:57:17 23/12/2025 |
| 47 |  B2Z Exchange |
PYTH/USD | $0.05830 | $620,688 | 12:00:16 23/12/2025 |
| 48 | Millionero |
PYTH/USDT | $0.05830 | $620,589 | 12:00:11 23/12/2025 |
| 49 |  BITmarkets |
PYTH/USDT | $0.05826 | $620,269 | 12:00:16 23/12/2025 |
| 50 |  Aivora Exchange |
PYTH/USDT | $0.05824 | $612,325 | 12:00:16 23/12/2025 |
| 51 | TruBit Pro Exchange |
PYTH/USDT | $0.05829 | $506,013 | 12:00:12 23/12/2025 |
| 52 |  Phemex |
PYTH/USDT | $0.05837 | $497,213 | 11:57:17 23/12/2025 |
| 53 | Bybit |
PYTH/USDT | $0.05836 | $483,438 | 11:54:11 23/12/2025 |
| 54 |  EdgeX |
PYTH/USD | $0.05830 | $470,422 | 12:03:16 23/12/2025 |
| 55 | OKX |
PYTH/USDT | $0.05836 | $459,454 | 11:56:24 23/12/2025 |
| 56 |  Hyperliquid |
PYTH/USD | $0.05832 | $458,945 | 11:57:15 23/12/2025 |
| 57 | WhiteBIT |
PYTH/USDT | $0.05836 | $443,401 | 11:57:07 23/12/2025 |
| 58 |  Bitrue |
PYTH/USDT | $0.05828 | $442,133 | 11:57:16 23/12/2025 |
| 59 |  VOOX Exchange |
PYTH/USDT | $0.05817 | $411,279 | 11:57:18 23/12/2025 |
| 60 |  Bitunix |
PYTH/USDT | $0.05829 | $394,329 | 11:57:15 23/12/2025 |
| 61 | KuCoin |
PYTH/USDT | $0.05839 | $391,275 | 11:54:10 23/12/2025 |
| 62 |  YUBIT |
PYTH/USDT | $0.05846 | $389,302 | 11:57:11 23/12/2025 |
| 63 | Gate |
PYTH/USDT | $0.05832 | $375,025 | 11:54:20 23/12/2025 |
| 64 |  EagleX |
PYTH/USDT | $0.05836 | $374,305 | 12:00:11 23/12/2025 |
| 65 |  CEEX exchange |
PYTH/USDT | $0.05827 | $362,877 | 12:00:12 23/12/2025 |
| 66 | Deepcoin |
PYTH/USDT | $0.05832 | $327,277 | 11:57:11 23/12/2025 |
| 67 | BTCC |
PYTH/USDT | $0.05836 | $318,500 | 11:57:09 23/12/2025 |
| 68 |  Coinbase Exchange |
PYTH/USD | $0.05840 | $306,287 | 11:56:59 23/12/2025 |
| 69 |  BitradeX |
PYTH/USDT | $0.05827 | $305,821 | 11:54:08 23/12/2025 |
| 70 | Bitget |
PYTH/USDT | $0.05846 | $290,498 | 11:54:10 23/12/2025 |
| 71 | MEXC |
PYTH/USDT | $0.05840 | $275,970 | 11:51:17 23/12/2025 |
| 72 |  LBank |
PYTH/USDT | $0.05833 | $271,082 | 11:57:10 23/12/2025 |
| 73 | Hotcoin |
PYTH/USDT | $0.05846 | $269,651 | 11:58:25 23/12/2025 |
| 74 | Coinlocally |
PYTH/USDT | $0.05827 | $265,716 | 12:00:11 23/12/2025 |
| 75 |  Upbit |
PYTH/KRW | $0.05869 | $254,979 | 11:56:53 23/12/2025 |
| 76 | FameEX |
PYTH/USDT | $0.05826 | $226,064 | 11:57:11 23/12/2025 |
| 77 |  Coinflare |
PYTH/USDT | $0.05826 | $222,977 | 12:00:16 23/12/2025 |
| 78 |  GroveX |
PYTH/USDT | $0.05827 | $216,745 | 12:00:12 23/12/2025 |
| 79 |  Ourbit |
PYTH/USDT | $0.05836 | $212,658 | 11:57:11 23/12/2025 |
| 80 |  WEEX |
PYTH/USDT | $0.05825 | $198,709 | 11:57:12 23/12/2025 |
| 81 | Binance |
PYTH/USDC | $0.05837 | $177,839 | 11:56:54 23/12/2025 |
| 82 |  XT.COM |
PYTH/USDT | $0.05836 | $169,468 | 11:57:10 23/12/2025 |
| 83 |  MGBX |
PYTH/USDT | $0.05826 | $169,017 | 12:00:11 23/12/2025 |
| 84 |  BingX |
PYTH/USDT | $0.05826 | $158,074 | 11:57:10 23/12/2025 |
| 85 |  KCEX |
PYTH/USDT | $0.05846 | $151,378 | 11:57:11 23/12/2025 |
| 86 |  CoinChief |
PYTH/USDT | $0.05826 | $145,917 | 12:00:17 23/12/2025 |
| 87 | Bitunix |
PYTH/USDT | $0.05826 | $142,943 | 11:57:07 23/12/2025 |
| 88 |  AscendEX |
PYTH/USDT | $0.05841 | $139,934 | 11:57:08 23/12/2025 |
| 89 | Toobit |
PYTH/USDT | $0.05836 | $130,627 | 11:57:11 23/12/2025 |
| 90 | BlockFin |
PYTH/USDT | $0.05846 | $128,317 | 11:57:11 23/12/2025 |
| 91 | OrangeX |
PYTH/USDT | $0.05835 | $122,966 | 11:57:11 23/12/2025 |
| 92 |  Cryptomus |
PYTH/USDT | $0.05833 | $122,369 | 12:00:11 23/12/2025 |
| 93 |  YEX |
PYTH/USDT | $0.05826 | $107,985 | 12:00:09 23/12/2025 |
| 94 |  Coinbase International Exchange |
PYTH/USDC | $0.05841 | $97,827.11 | 12:00:16 23/12/2025 |
| 95 |  KoinBX |
PYTH/INR | $0.05914 | $97,713.55 | 12:00:13 23/12/2025 |
| 96 | KoinBX |
PYTH/USDT | $0.05827 | $97,712.43 | 12:00:13 23/12/2025 |
| 97 | HTX |
PYTH/USDT | $0.05822 | $92,834.41 | 11:54:18 23/12/2025 |
| 98 | CRMClick |
PYTH/USDT | $0.05824 | $92,565.59 | 12:00:16 23/12/2025 |
| 99 | Hibt |
PYTH/USDT | $0.05836 | $91,754.00 | 11:54:10 23/12/2025 |
| 100 |  SuperEx |
PYTH/USDT | $0.05807 | $89,195.80 | 11:54:10 23/12/2025 |
| 101 |  Gate US |
PYTH/USDT | $0.05835 | $85,005.93 | 12:00:07 23/12/2025 |
| 102 |  Bithumb |
PYTH/KRW | $0.05865 | $84,971.99 | 11:59:24 23/12/2025 |
| 103 | VOOX Exchange |
PYTH/USDT | $0.05826 | $82,284.68 | 11:57:11 23/12/2025 |
| 104 |  BloFin |
PYTH/USDT | $0.05826 | $76,897.77 | 11:54:09 23/12/2025 |
| 105 | Binance |
PYTH/TRY | $0.05834 | $73,631.46 | 11:56:42 23/12/2025 |
| 106 |  BitbabyExchange |
PYTH/USDT | $0.05846 | $71,616.21 | 12:00:11 23/12/2025 |
| 107 |  Niza.io |
PYTH/USDT | $0.05831 | $69,124.95 | 12:00:11 23/12/2025 |
| 108 | MGBX |
PYTH/USDT | $0.05820 | $64,777.61 | 12:00:17 23/12/2025 |
| 109 | Aivora Exchange |
PYTH/USDT | $0.05826 | $63,435.72 | 12:00:10 23/12/2025 |
| 110 |  BYDFi |
PYTH/USDT | $0.05832 | $61,731.02 | 12:00:17 23/12/2025 |
| 111 |  Kraken |
PYTH/USD | $0.05831 | $61,481.22 | 11:59:24 23/12/2025 |
| 112 |  Paribu |
PYTH/TRY | $0.05815 | $61,034.13 | 11:59:23 23/12/2025 |
| 113 | Tapbit |
PYTH/USDT | $0.05826 | $60,132.94 | 11:57:08 23/12/2025 |
| 114 | BloFin |
PYTH/USDT | $0.05840 | $59,852.88 | 11:51:20 23/12/2025 |
| 115 | MEXC |
PYTH/USDC | $0.05838 | $54,903.14 | 11:51:17 23/12/2025 |
| 116 | BTSE |
PYTH/USDT | $0.05842 | $54,362.47 | 11:54:07 23/12/2025 |
| 117 |  Paradex |
PYTH/USD | $0.05835 | $54,274.15 | 12:03:16 23/12/2025 |
| 118 | Cofinex |
PYTH/USDT | $0.05837 | $52,583.24 | 12:00:11 23/12/2025 |
| 119 |  Ekbit |
PYTH/USDT | $0.05825 | $49,439.83 | 12:00:17 23/12/2025 |
| 120 | Bitrue |
PYTH/USDT | $0.05836 | $48,628.17 | 11:57:08 23/12/2025 |
| 121 |  Pionex |
PYTH/USDT | $0.05826 | $47,817.50 | 11:57:10 23/12/2025 |
| 122 |  Binance TR |
PYTH/TRY | $0.05834 | $46,338.26 | 11:57:08 23/12/2025 |
| 123 |  PointPay |
PYTH/USDT | $0.05837 | $44,176.96 | 11:54:09 23/12/2025 |
| 124 |  BitTap |
PYTH/USDT | $0.05827 | $43,732.64 | 11:57:17 23/12/2025 |
| 125 |  Picol |
PYTH/USDT | $0.05826 | $42,152.22 | 12:00:12 23/12/2025 |
| 126 | Pionex |
PYTH/USDT | $0.05829 | $40,612.00 | 11:57:17 23/12/2025 |
| 127 |  BtcTurk | Kripto |
PYTH/TRY | $0.05838 | $40,248.69 | 11:59:23 23/12/2025 |
| 128 |  Bitvavo |
PYTH/EUR | $0.05857 | $38,008.18 | 11:57:11 23/12/2025 |
| 129 |  Raydium (CLMM) |
PYTH/SOL | $0.05818 | $37,832.43 | 11:55:27 23/12/2025 |
| 130 | CoinCatch |
PYTH/USDT | $0.05847 | $36,936.36 | 12:00:16 23/12/2025 |
| 131 |  LeveX |
PYTH/USDT | $0.05825 | $34,892.21 | 12:00:16 23/12/2025 |
| 132 |  Nivex |
PYTH/USDT | $0.05836 | $32,273.74 | 12:00:07 23/12/2025 |
| 133 |  LCX Exchange |
PYTH/EUR | $0.06034 | $31,129.76 | 11:57:08 23/12/2025 |
| 134 |  CoinEx |
PYTH/USDT | $0.05823 | $30,284.80 | 11:59:53 23/12/2025 |
| 135 |  BiFinance |
PYTH/USDT | $0.05836 | $28,235.64 | 11:57:09 23/12/2025 |
| 136 | BVOX |
PYTH/USDT | $0.05836 | $26,256.31 | 11:57:09 23/12/2025 |
| 137 | Binance |
PYTH/FDUSD | $0.05842 | $25,282.80 | 11:56:42 23/12/2025 |
| 138 | Bitrue |
PYTH/USDC | $0.05827 | $25,275.61 | 11:57:08 23/12/2025 |
| 139 |  TGEX |
PYTH/USDT | $0.05825 | $25,229.03 | 12:00:19 23/12/2025 |
| 140 |  Crypto.com Exchange |
PYTH/USD | $0.05840 | $23,971.74 | 11:57:11 23/12/2025 |
| 141 |  Tebbit |
PYTH/USDT | $0.05824 | $18,806.12 | 12:00:17 23/12/2025 |
| 142 |  Orca |
PYTH/SOL | $0.05832 | $17,652.62 | 11:57:53 23/12/2025 |
| 143 |  DigiFinex |
PYTH/USDT | $0.05836 | $17,623.02 | 11:57:11 23/12/2025 |
| 144 |  Nonkyc.io Exchange |
PYTH/USDT | $0.05856 | $17,595.54 | 11:57:08 23/12/2025 |
| 145 | Crypto.com Exchange |
PYTH/USDT | $0.05839 | $16,951.66 | 11:57:11 23/12/2025 |
| 146 | Bitcastle |
PYTH/USDT | $0.05826 | $16,607.85 | 12:00:09 23/12/2025 |
| 147 | LeveX |
PYTH/USDT | $0.05826 | $16,196.49 | 12:00:07 23/12/2025 |
| 148 |  Flipster |
PYTH/USDT | $0.05834 | $15,164.64 | 12:00:18 23/12/2025 |
| 149 |  PrimeXBT |
PYTH/USDT | $0.05825 | $15,013.68 | 12:00:16 23/12/2025 |
| 150 |  Azbit |
PYTH/USDT | $0.05835 | $14,168.98 | 11:57:11 23/12/2025 |
| 151 | BtcTurk | Kripto |
PYTH/USDT | $0.05876 | $13,694.83 | 11:59:23 23/12/2025 |
| 152 | WhiteBIT |
PYTH/EUR | $0.05852 | $13,418.53 | 11:57:07 23/12/2025 |
| 153 |  LATOKEN |
PYTH/USDT | $0.09808 | $13,041.77 | 11:57:11 23/12/2025 |
| 154 |  Coincall |
PYTH/USD | $0.05830 | $12,770.91 | 12:03:16 23/12/2025 |
| 155 |  Kanga Exchange |
PYTH/USDC | $0.05838 | $12,597.63 | 11:54:08 23/12/2025 |
| 156 | Phemex |
PYTH/USDT | $0.05846 | $12,515.49 | 11:57:10 23/12/2025 |
| 157 |  BlueBit |
PYTH/USDT | $0.05846 | $11,044.56 | 12:00:08 23/12/2025 |
| 158 | Backpack Exchange |
PYTH/USDC | $0.05837 | $10,868.76 | 11:57:10 23/12/2025 |
| 159 |  Bitstamp by Robinhood |
PYTH/USD | $0.05900 | $8,272.14 | 11:59:23 23/12/2025 |
| 160 |  Binance TH |
PYTH/USDT | $0.05826 | $7,942.09 | 11:57:11 23/12/2025 |
| 161 |  Aster |
PYTH/USDT | $0.05939 | $7,838.79 | 11:54:15 23/12/2025 |
| 162 |  Drift Protocol |
PYTH/USDC | $0.05834 | $7,110.30 | 12:00:15 23/12/2025 |
| 163 |  Helix |
PYTH/USDT | $0.05877 | $6,108.34 | 11:57:16 23/12/2025 |
| 164 | Orca |
HNT/PYTH | $1.61 | $5,255.65 | 05:18:43 23/12/2025 |
| 165 | CoinUp.io |
PYTH/USDT | $0.05825 | $5,137.90 | 11:57:12 23/12/2025 |
| 166 |  BitDelta |
PYTH/USDT | $0.05826 | $4,993.17 | 12:00:11 23/12/2025 |
| 167 |  Bit2Me |
PYTH/EUR | $0.05839 | $4,947.11 | 11:57:10 23/12/2025 |
| 168 | Kraken |
PYTH/EUR | $0.05839 | $4,907.67 | 11:59:54 23/12/2025 |
| 169 |  CoinDCX |
PYTH/INR | $0.06021 | $3,839.56 | 12:00:11 23/12/2025 |
| 170 |  Bitkub |
PYTH/THB | $0.06226 | $3,563.45 | 11:57:11 23/12/2025 |
| 171 |  Foxbit |
PYTH/BRL | $0.05825 | $3,545.81 | 12:00:11 23/12/2025 |
| 172 | Crypto.com Exchange |
PYTH/USD | $0.05838 | $2,893.71 | 11:57:17 23/12/2025 |
| 173 | PointPay |
PYTH/USDC | $0.05838 | $2,837.72 | 11:54:09 23/12/2025 |
| 174 | Raydium (CLMM) |
PYTH/SOL | $0.05913 | $2,638.49 | 00:23:29 22/12/2025 |
| 175 |  Raydium |
PYTH/SOL | $0.06405 | $2,607.59 | 11:16:08 23/12/2025 |
| 176 |  Gemini |
PYTH/GUSD | $0.05839 | $2,263.84 | 11:59:23 23/12/2025 |
| 177 | Gemini |
PYTH/USD | $0.05840 | $2,263.84 | 11:59:24 23/12/2025 |
| 178 | TGEX |
PYTH/USDT | $0.05846 | $2,250.22 | 11:54:08 23/12/2025 |
| 179 |  Bitlo |
PYTH/TRY | $0.05838 | $1,770.05 | 12:00:10 23/12/2025 |
| 180 |  XBO.com |
PYTH/USDT | $0.05847 | $1,756.40 | 11:54:07 23/12/2025 |
| 181 | Binance |
PYTH/BTC | $0.05891 | $1,604.69 | 11:56:42 23/12/2025 |
| 182 | Kanga Exchange |
PYTH/USDT | $0.05827 | $1,598.29 | 11:54:08 23/12/2025 |
| 183 |  TRIV |
PYTH/IDR | $0.05842 | $1,501.92 | 12:00:16 23/12/2025 |
| 184 | TRIV |
PYTH/USDT | $0.05827 | $1,501.92 | 12:00:16 23/12/2025 |
| 185 |  Bybit EU |
PYTH/USDC | $0.05998 | $1,398.15 | 11:42:09 23/12/2025 |
| 186 | CoinDCX |
PYTH/USDT | $0.05833 | $1,379.08 | 12:00:11 23/12/2025 |
| 187 |  dYdX v4 |
PYTH/USD | $0.05850 | $1,198.10 | 12:04:18 23/12/2025 |
| 188 |  SunX |
PYTH/USDT | $0.05825 | $1,096.82 | 12:00:19 23/12/2025 |
| 189 | OKX |
PYTH/USD | $0.05868 | $1,074.98 | 11:56:24 23/12/2025 |
| 190 | Raydium (CLMM) |
PYTH/JUP | $0.05833 | $1,051.78 | 11:58:26 23/12/2025 |
| 191 |  Meteora DLMM |
USDC/PYTH | $0.9903 | $791.82 | 10:19:59 23/12/2025 |
| 192 |  Indodax |
PYTH/IDR | $0.05970 | $682.70 | 11:59:24 23/12/2025 |
| 193 |  Arkham |
PYTH/USDT | $0.05829 | $593.19 | 12:00:16 23/12/2025 |
| 194 | Arkham |
PYTH/USDT | $0.05834 | $576.86 | 12:00:07 23/12/2025 |
| 195 | Orca |
PYTH/RENDER | $0.05864 | $419.77 | 09:21:54 23/12/2025 |
| 196 |  Ndax |
PYTH/CAD | $0.05998 | $342.13 | 12:00:11 23/12/2025 |
| 197 | Bybit |
PYTH/USDC | $0.05878 | $291.72 | 11:54:11 23/12/2025 |
| 198 |  Orderly |
PYTH/USDC | $0.05831 | $290.09 | 12:03:17 23/12/2025 |
| 199 |  Coinone |
PYTH/KRW | $0.05842 | $173.83 | 11:59:23 23/12/2025 |
| 200 | Orca |
BSOL/PYTH | $158.42 | $153.24 | 10:39:17 23/12/2025 |
| 201 |  Koinpark |
PYTH/INR | $0.05909 | $141.44 | 12:00:10 23/12/2025 |
| 202 |  Meteora DAMM |
BSOL/PYTH | $158.31 | $133.66 | 10:39:17 23/12/2025 |
| 203 | Meteora DAMM |
USDC/PYTH | $0.9930 | $128.69 | 11:29:46 23/12/2025 |
| 204 | Bitstamp by Robinhood |
PYTH/EUR | $0.05888 | $88.50 | 11:59:53 23/12/2025 |
| 205 |  WOO X |
PYTH/USDT | $0.05831 | $76.74 | 11:57:15 23/12/2025 |
| 206 | Orca |
PYTH/SOL | $0.05833 | $49.46 | 10:39:17 23/12/2025 |
| 207 |  ZebPay |
PYTH/INR | $0.05990 | $49.04 | 12:00:08 23/12/2025 |
| 208 |  Tokocrypto |
PYTH/USDT | $0.05826 | $47.24 | 11:57:09 23/12/2025 |
| 209 | Meteora DAMM |
PYTH/SOL | $0.05852 | $39.20 | 10:25:06 23/12/2025 |
| 210 | Orca |
USDC/PYTH | $0.9956 | $25.72 | 10:06:49 23/12/2025 |
| 211 |  Korbit |
PYTH/KRW | $0.05854 | $24.33 | 11:57:12 23/12/2025 |
| 212 | Orca |
USDC/PYTH | $0.9956 | $23.11 | 10:06:49 23/12/2025 |
| 213 |  CEX.IO |
PYTH/USDT | $0.05841 | $22.48 | 11:42:08 23/12/2025 |
| 214 | CEX.IO |
PYTH/USDC | $0.05848 | $22.30 | 11:42:08 23/12/2025 |
| 215 | Orca |
PYTH/JTO | $0.05836 | $21.95 | 21:17:22 22/12/2025 |
| 216 |  Globe Derivative Exchange |
PYTH/USD | $0.05833 | $20.00 | 12:00:16 23/12/2025 |
| 217 | Orca |
PYTH/SOL | $0.05838 | $17.85 | 11:57:38 23/12/2025 |
| 218 | Orca |
PYTH/SOL | $0.05833 | $17.56 | 10:39:17 23/12/2025 |
| 219 |  Tothemoon |
PYTH/USDT | $0.05916 | $17.06 | 11:57:08 23/12/2025 |
| 220 | CEX.IO |
PYTH/USD | $0.05842 | $16.73 | 11:42:08 23/12/2025 |
| 221 |  WazirX |
PYTH/USDT | $0.05767 | $12.36 | 12:00:12 23/12/2025 |
| 222 | Orca |
PYTH/SHDW | $0.05774 | $11.07 | 05:17:00 23/12/2025 |
| 223 |  ChangeNOW |
PYTH/BTC | $0.05835 | $8.56 | 12:00:11 23/12/2025 |
| 224 |  HitBTC |
PYTH/USDT | $0.05968 | $5.75 | 11:54:08 23/12/2025 |
| 225 |  Mandala Exchange |
PYTH/USDT | $0.05968 | $5.75 | 12:00:09 23/12/2025 |
| 226 | Meteora DLMM |
PYTH/SOL | $0.05959 | $5.55 | 21:50:08 21/12/2025 |
| 227 | Meteora DLMM |
PYTH/SOL | $0.05888 | $3.68 | 05:05:55 23/12/2025 |
| 228 | Orca |
PYTH/JUP | $0.05879 | $1.85 | 11:23:34 22/12/2025 |
| 229 | Orca |
BONK/PYTH | $0.000007990 | $1.34 | 10:36:41 23/12/2025 |
| 230 |  Giottus |
PYTH/INR | $0.05841 | $1.19 | 11:54:09 23/12/2025 |
| 231 | Orca |
PYTH/JITOSOL | $0.06032 | $0.1157 | 20:58:31 21/12/2025 |
| 232 | Upbit |
PYTH/BTC | $0.05928 | $0 | 11:56:23 23/12/2025 |
| 233 |  NovaDAX |
PYTH/BRL | $0.05883 | $0 | 12:00:09 23/12/2025 |
| 234 | Tokocrypto |
PYTH/USDC | $0.05837 | $0 | 11:57:09 23/12/2025 |
| 235 |  VALR |
PYTH/USDT | $0.05967 | $0 | 12:00:11 23/12/2025 |
| 236 | Giottus |
PYTH/USDT | $0.05837 | $0 | 11:54:09 23/12/2025 |
| 237 | WOO X |
PYTH/USDT | $0.05826 | $0 | 11:57:09 23/12/2025 |
| 238 |  ONUS Pro |
PYTH/VNDC | $0.05857 | $0 | 11:54:10 23/12/2025 |
| 239 |  Cube Exchange |
PYTH/USDC | $0.1799 | $0 | 11:57:11 23/12/2025 |
| 240 |  Aevo |
PYTH/USD | $0.05827 | $0 | 12:03:16 23/12/2025 |
| 241 |  ADEN |
PYTH/USDC | $0.05831 | $0 | 12:03:36 23/12/2025 |
| 242 | ADEN |
PYTH/USDT | $0.05824 | $0 | 12:03:36 23/12/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 23/12/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,725,314 với tỷ giá $0.05829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.