Pyth Network PYTH
Xếp hạng #116
23:03:00 14/03/2026
Giá Pyth Network (PYTH)
$0.04850 -1.78%
0.0000006873 BTC
1,323 VND
Thấp: $0.04738
Cao: $0.05013
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.04854 | $234,250,104 | 21:48:19 14/03/2026 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.04852 | $43,595,163 | 21:57:15 14/03/2026 |
| 3 |  KTX |
PYTH/USDT | $0.04851 | $31,860,197 | 22:00:16 14/03/2026 |
| 4 |  BTDUex |
PYTH/USDT | $0.04856 | $7,605,879 | 21:57:07 14/03/2026 |
| 5 |  Millionero |
PYTH/USDT | $0.04851 | $6,981,360 | 21:57:16 14/03/2026 |
| 6 |  NovaEx |
PYTH/USDT | $0.04853 | $6,088,825 | 22:00:16 14/03/2026 |
| 7 |  Binance |
PYTH/USDT | $0.04851 | $4,290,811 | 21:54:16 14/03/2026 |
| 8 |  OrangeX |
PYTH/USDT | $0.04850 | $3,668,767 | 21:54:15 14/03/2026 |
| 9 |  Batonex |
PYTH/USDT | $0.04850 | $3,275,872 | 22:00:16 14/03/2026 |
| 10 |  FameEX |
PYTH/USDT | $0.04851 | $3,257,685 | 21:54:17 14/03/2026 |
| 11 |  BTSE |
PYTH/USDT | $0.04855 | $2,753,156 | 21:57:15 14/03/2026 |
| 12 |  B2Z Exchange |
PYTH/USD | $0.04851 | $2,744,970 | 21:51:16 14/03/2026 |
| 13 |  BITmarkets |
PYTH/USDT | $0.04854 | $2,652,252 | 22:00:15 14/03/2026 |
| 14 |  Hibt |
PYTH/USDT | $0.04851 | $2,460,660 | 21:54:27 14/03/2026 |
| 15 |  Hotcoin |
PYTH/USDT | $0.04850 | $1,994,954 | 21:54:20 14/03/2026 |
| 16 |  Bybit |
PYTH/USDT | $0.04850 | $1,767,935 | 21:54:16 14/03/2026 |
| 17 |  BTCC |
PYTH/USDT | $0.04848 | $1,734,237 | 21:54:16 14/03/2026 |
| 18 |  CoinW |
PYTH/USDT | $0.04851 | $1,681,238 | 21:54:16 14/03/2026 |
| 19 |  WhiteBIT |
PYTH/USDT | $0.04850 | $1,647,949 | 21:57:15 14/03/2026 |
| 20 |  BVOX |
PYTH/USDT | $0.04851 | $1,550,934 | 21:54:15 14/03/2026 |
| 21 | Hotcoin |
PYTH/USDT | $0.04871 | $1,489,784 | 21:48:18 14/03/2026 |
| 22 |  Biconomy.com |
PYTH/USDT | $0.04850 | $1,425,188 | 21:54:15 14/03/2026 |
| 23 |  BiKing |
PYTH/USDT | $0.04851 | $1,277,339 | 21:57:18 14/03/2026 |
| 24 |  Tapbit |
PYTH/USDT | $0.04851 | $1,235,068 | 21:57:15 14/03/2026 |
| 25 |  Coinlocally |
PYTH/USDT | $0.04850 | $1,097,472 | 22:00:16 14/03/2026 |
| 26 |  Ju.com |
PYTH/USDT | $0.04851 | $1,041,468 | 22:00:08 14/03/2026 |
| 27 |  BitMart |
PYTH/USDT | $0.04856 | $918,749 | 21:57:08 14/03/2026 |
| 28 |  Coinflare |
PYTH/USDT | $0.04841 | $850,015 | 22:00:15 14/03/2026 |
| 29 |  Deepcoin |
PYTH/USDT | $0.04852 | $825,709 | 21:57:15 14/03/2026 |
| 30 |  Cofinex |
PYTH/USDT | $0.04844 | $723,913 | 21:54:17 14/03/2026 |
| 31 |  Bitget |
PYTH/USDT | $0.04844 | $721,288 | 21:54:15 14/03/2026 |
| 32 | BiKing |
PYTH/USDT | $0.04851 | $714,825 | 21:57:09 14/03/2026 |
| 33 |  Bitcastle |
PYTH/USDT | $0.04851 | $685,457 | 22:00:18 14/03/2026 |
| 34 | Binance |
PYTH/USDT | $0.04861 | $677,284 | 21:56:54 14/03/2026 |
| 35 |  EasiCoin |
PYTH/USDT | $0.04852 | $634,909 | 21:57:16 14/03/2026 |
| 36 |  Toobit |
PYTH/USDT | $0.04852 | $595,227 | 21:57:16 14/03/2026 |
| 37 |  MEXC |
PYTH/USDT | $0.04850 | $581,095 | 21:54:16 14/03/2026 |
| 38 |  Zoomex |
PYTH/USDT | $0.04852 | $520,758 | 21:57:16 14/03/2026 |
| 39 | WhiteBIT |
PYTH/USDT | $0.04861 | $505,218 | 21:57:11 14/03/2026 |
| 40 | Millionero |
PYTH/USDT | $0.04854 | $504,425 | 21:54:10 14/03/2026 |
| 41 |  Gate |
PYTH/USDT | $0.04848 | $491,320 | 21:54:19 14/03/2026 |
| 42 | NovaEx |
PYTH/USDT | $0.04856 | $465,326 | 22:00:07 14/03/2026 |
| 43 |  CEEX exchange |
PYTH/USDT | $0.04851 | $436,266 | 22:00:11 14/03/2026 |
| 44 |  Upbit |
PYTH/KRW | $0.04795 | $409,597 | 21:56:53 14/03/2026 |
| 45 |  Aivora Exchange |
PYTH/USDT | $0.04851 | $389,715 | 22:00:17 14/03/2026 |
| 46 |  EdgeX |
PYTH/USD | $0.04873 | $356,569 | 22:03:15 14/03/2026 |
| 47 | BTCC |
PYTH/USDT | $0.04861 | $353,933 | 21:54:12 14/03/2026 |
| 48 | Bybit |
PYTH/USDT | $0.04850 | $350,922 | 21:54:12 14/03/2026 |
| 49 |  OKX |
PYTH/USDT | $0.04859 | $341,931 | 21:56:54 14/03/2026 |
| 50 |  VOOX Exchange |
PYTH/USDT | $0.04861 | $340,320 | 21:54:18 14/03/2026 |
| 51 |  BlockFin |
PYTH/USDT | $0.04841 | $332,999 | 21:57:12 14/03/2026 |
| 52 | BlockFin |
PYTH/USDT | $0.04853 | $323,617 | 21:57:15 14/03/2026 |
| 53 |  Lighter |
PYTH/USDC | $0.04850 | $291,111 | 21:57:15 14/03/2026 |
| 54 |  Bitunix |
PYTH/USDT | $0.04854 | $287,720 | 21:45:15 14/03/2026 |
| 55 |  Phemex |
PYTH/USDT | $0.04851 | $266,097 | 21:57:17 14/03/2026 |
| 56 |  BitTap |
PYTH/USDT | $0.04851 | $258,820 | 22:00:18 14/03/2026 |
| 57 | Coinlocally |
PYTH/USDT | $0.04851 | $255,552 | 22:00:07 14/03/2026 |
| 58 |  KuCoin |
PYTH/USDT | $0.04857 | $247,632 | 21:56:23 14/03/2026 |
| 59 |  YUBIT |
PYTH/USDT | $0.04861 | $240,079 | 21:57:08 14/03/2026 |
| 60 |  EagleX |
PYTH/USDT | $0.04851 | $234,724 | 22:00:07 14/03/2026 |
| 61 | Deepcoin |
PYTH/USDT | $0.04857 | $222,994 | 21:57:11 14/03/2026 |
| 62 | Binance |
PYTH/USDC | $0.04860 | $220,918 | 21:56:54 14/03/2026 |
| 63 | MEXC |
PYTH/USDT | $0.04888 | $204,354 | 21:42:08 14/03/2026 |
| 64 |  BloFin |
PYTH/USDT | $0.04841 | $199,880 | 21:57:11 14/03/2026 |
| 65 |  BitradeX |
PYTH/USDT | $0.04851 | $199,192 | 21:57:08 14/03/2026 |
| 66 |  HTX |
PYTH/USDT | $0.04853 | $199,142 | 21:59:54 14/03/2026 |
| 67 |  Bitrue |
PYTH/USDT | $0.04851 | $192,094 | 21:57:17 14/03/2026 |
| 68 | Gate |
PYTH/USDT | $0.04858 | $187,572 | 21:56:54 14/03/2026 |
| 69 |  Hyperliquid |
PYTH/USD | $0.04853 | $183,971 | 21:54:26 14/03/2026 |
| 70 |  Backpack Exchange |
PYTH/USDC | $0.04851 | $168,719 | 21:54:15 14/03/2026 |
| 71 |  GroveX |
PYTH/USDT | $0.04858 | $161,172 | 21:54:07 14/03/2026 |
| 72 |  LBank |
PYTH/USDT | $0.04858 | $157,185 | 21:57:10 14/03/2026 |
| 73 | FameEX |
PYTH/USDT | $0.04859 | $150,118 | 21:57:10 14/03/2026 |
| 74 |  WEEX |
PYTH/USDT | $0.04851 | $147,566 | 21:57:09 14/03/2026 |
| 75 | Bitget |
PYTH/USDT | $0.04851 | $147,383 | 21:54:10 14/03/2026 |
| 76 |  AscendEX |
PYTH/USDT | $0.04847 | $145,753 | 21:57:08 14/03/2026 |
| 77 | Bitunix |
PYTH/USDT | $0.04861 | $126,321 | 21:48:11 14/03/2026 |
| 78 |  XT.COM |
PYTH/USDT | $0.04861 | $126,000 | 21:57:12 14/03/2026 |
| 79 |  ASTX |
PYTH/USDT | $0.04851 | $125,417 | 22:00:08 14/03/2026 |
| 80 | KuCoin |
PYTH/USDT | $0.04865 | $115,730 | 21:54:18 14/03/2026 |
| 81 |  Coinbase Exchange |
PYTH/USD | $0.04860 | $111,966 | 21:56:29 14/03/2026 |
| 82 |  BingX |
PYTH/USDT | $0.04861 | $105,080 | 21:57:11 14/03/2026 |
| 83 |  Raydium (CLMM) |
PYTH/SOL | $0.04845 | $94,995.56 | 21:50:32 14/03/2026 |
| 84 | BTSE |
PYTH/USDT | $0.04863 | $90,600.91 | 21:57:08 14/03/2026 |
| 85 | Binance |
PYTH/TRY | $0.04857 | $81,583.23 | 21:56:42 14/03/2026 |
| 86 | Toobit |
PYTH/USDT | $0.04871 | $79,527.24 | 21:57:09 14/03/2026 |
| 87 |  Ourbit |
PYTH/USDT | $0.04850 | $77,545.69 | 21:57:08 14/03/2026 |
| 88 |  Cryptomus |
PYTH/USDT | $0.04855 | $75,444.44 | 22:00:08 14/03/2026 |
| 89 |  LCX Exchange |
PYTH/EUR | $0.04906 | $75,164.18 | 21:57:11 14/03/2026 |
| 90 |  MGBX |
PYTH/USDT | $0.04851 | $75,022.57 | 22:00:12 14/03/2026 |
| 91 |  YEX |
PYTH/USDT | $0.04851 | $72,500.13 | 22:00:09 14/03/2026 |
| 92 |  Bitvavo |
PYTH/EUR | $0.04873 | $72,063.81 | 21:57:11 14/03/2026 |
| 93 | Hibt |
PYTH/USDT | $0.04851 | $70,283.63 | 21:54:09 14/03/2026 |
| 94 |  KoinBX |
PYTH/INR | $0.04958 | $70,264.27 | 22:00:12 14/03/2026 |
| 95 | KoinBX |
PYTH/USDT | $0.04851 | $70,261.60 | 22:00:12 14/03/2026 |
| 96 |  Bitop |
PYTH/USDT | $0.04851 | $66,988.70 | 22:00:12 14/03/2026 |
| 97 |  SuperEx |
PYTH/USDT | $0.04846 | $62,947.99 | 22:00:09 14/03/2026 |
| 98 | Tapbit |
PYTH/USDT | $0.04851 | $61,756.56 | 21:57:11 14/03/2026 |
| 99 |  Paribu |
PYTH/TRY | $0.04845 | $58,281.72 | 21:59:23 14/03/2026 |
| 100 | BloFin |
PYTH/USDT | $0.04853 | $57,428.73 | 21:57:16 14/03/2026 |
| 101 | VOOX Exchange |
PYTH/USDT | $0.04851 | $55,744.25 | 21:57:10 14/03/2026 |
| 102 | MEXC |
PYTH/USDC | $0.04887 | $54,418.47 | 21:42:08 14/03/2026 |
| 103 |  Kraken |
PYTH/USD | $0.04861 | $53,345.34 | 21:59:54 14/03/2026 |
| 104 | Cofinex |
PYTH/USDT | $0.04854 | $51,286.23 | 22:00:10 14/03/2026 |
| 105 |  Bithumb |
PYTH/KRW | $0.04783 | $48,463.36 | 21:59:53 14/03/2026 |
| 106 |  Niza.io |
PYTH/USDT | $0.04854 | $48,382.03 | 22:00:07 14/03/2026 |
| 107 |  BYDFi |
PYTH/USDT | $0.04861 | $48,292.25 | 22:00:07 14/03/2026 |
| 108 |  BitbabyExchange |
PYTH/USDT | $0.04841 | $47,836.01 | 21:54:09 14/03/2026 |
| 109 |  Binance TR |
PYTH/TRY | $0.04857 | $45,705.05 | 21:57:12 14/03/2026 |
| 110 |  ZKE |
PYTH/USDT | $0.04851 | $45,491.40 | 22:00:12 14/03/2026 |
| 111 | MGBX |
PYTH/USDT | $0.04849 | $42,563.80 | 21:57:16 14/03/2026 |
| 112 | Bitcastle |
PYTH/USDT | $0.04851 | $42,328.12 | 22:00:13 14/03/2026 |
| 113 | BYDFi |
PYTH/USDT | $0.04852 | $42,110.16 | 22:00:15 14/03/2026 |
| 114 | Aivora Exchange |
PYTH/USDT | $0.04841 | $40,595.42 | 22:00:08 14/03/2026 |
| 115 | Bitrue |
PYTH/USDT | $0.04871 | $40,555.23 | 21:57:13 14/03/2026 |
| 116 | Phemex |
PYTH/USDT | $0.04831 | $38,812.01 | 21:57:09 14/03/2026 |
| 117 | Biconomy.com |
PYTH/USDC | $0.04856 | $38,035.42 | 21:54:10 14/03/2026 |
| 118 |  Ekbit |
PYTH/USDT | $0.04851 | $35,232.21 | 21:57:16 14/03/2026 |
| 119 |  BtcTurk | Kripto |
PYTH/TRY | $0.04891 | $34,918.39 | 21:58:53 14/03/2026 |
| 120 |  KCEX |
PYTH/USDT | $0.04851 | $34,299.88 | 21:57:12 14/03/2026 |
| 121 |  Tothemoon |
PYTH/USDT | $0.04855 | $33,128.94 | 22:00:12 14/03/2026 |
| 122 | WhiteBIT |
PYTH/EUR | $0.04849 | $33,025.83 | 21:57:11 14/03/2026 |
| 123 |  Globe Derivative Exchange |
PYTH/USD | $0.04857 | $32,631.44 | 21:57:17 14/03/2026 |
| 124 |  BiFinance |
PYTH/USDT | $0.04861 | $31,050.20 | 21:48:14 14/03/2026 |
| 125 | OrangeX |
PYTH/USDT | $0.04856 | $30,587.09 | 21:54:11 14/03/2026 |
| 126 |  LeveX |
PYTH/USDT | $0.04851 | $29,681.33 | 22:00:16 14/03/2026 |
| 127 |  Pionex |
PYTH/USDT | $0.04851 | $28,643.46 | 21:57:09 14/03/2026 |
| 128 | Bitrue |
PYTH/USDC | $0.04870 | $27,889.55 | 21:57:13 14/03/2026 |
| 129 |  CoinEx |
PYTH/USDT | $0.04856 | $27,594.41 | 21:59:53 14/03/2026 |
| 130 |  LATOKEN |
PYTH/USDT | $0.04886 | $26,232.38 | 21:42:08 14/03/2026 |
| 131 |  Picol |
PYTH/USDT | $0.04861 | $25,081.63 | 22:00:08 14/03/2026 |
| 132 |  Nivex |
PYTH/USDT | $0.04854 | $22,577.93 | 22:00:08 14/03/2026 |
| 133 | BVOX |
PYTH/USDT | $0.04860 | $21,435.23 | 21:57:09 14/03/2026 |
| 134 | Pionex |
PYTH/USDT | $0.04852 | $20,207.03 | 21:57:15 14/03/2026 |
| 135 | LeveX |
PYTH/USDT | $0.04851 | $18,477.04 | 22:00:07 14/03/2026 |
| 136 |  TGEX |
PYTH/USDT | $0.04850 | $15,518.76 | 21:54:15 14/03/2026 |
| 137 |  Bybit EU |
PYTH/USDC | $0.04845 | $14,553.14 | 22:00:08 14/03/2026 |
| 138 |  DigiFinex |
PYTH/USDT | $0.04861 | $12,304.13 | 21:57:08 14/03/2026 |
| 139 |  Coinbase International Exchange |
PYTH/USDC | $0.04887 | $12,219.34 | 22:00:16 14/03/2026 |
| 140 |  Crypto.com Exchange |
PYTH/USD | $0.04858 | $11,917.75 | 21:57:11 14/03/2026 |
| 141 |  Bit2Me |
PYTH/EUR | $0.04929 | $11,370.36 | 21:57:12 14/03/2026 |
| 142 |  Nonkyc.io Exchange |
PYTH/USDT | $0.04851 | $11,308.56 | 21:54:10 14/03/2026 |
| 143 |  Orca |
PYTH/SOL | $0.04852 | $10,956.37 | 21:59:03 14/03/2026 |
| 144 |  PointPay |
PYTH/USDT | $0.04859 | $10,642.64 | 21:57:08 14/03/2026 |
| 145 | Kraken |
PYTH/EUR | $0.04929 | $10,482.41 | 21:59:54 14/03/2026 |
| 146 |  PrimeXBT |
PYTH/USDT | $0.04848 | $10,368.05 | 22:00:15 14/03/2026 |
| 147 | Crypto.com Exchange |
PYTH/USDT | $0.04858 | $10,246.81 | 21:57:11 14/03/2026 |
| 148 | HTX |
PYTH/USDT | $0.04851 | $9,224.11 | 21:57:24 14/03/2026 |
| 149 |  Coincall |
PYTH/USD | $0.04872 | $9,206.20 | 22:03:15 14/03/2026 |
| 150 |  BlueBit |
PYTH/USDT | $0.04861 | $8,986.25 | 22:00:08 14/03/2026 |
| 151 |  Drift Protocol |
PYTH/USDC | $0.04901 | $7,663.62 | 21:57:15 14/03/2026 |
| 152 |  Kanga Exchange |
PYTH/USDC | $0.04850 | $6,518.73 | 22:00:07 14/03/2026 |
| 153 |  Raydium |
PYTH/SOL | $0.04855 | $6,473.74 | 21:50:42 14/03/2026 |
| 154 | Kanga Exchange |
PYTH/USDT | $0.04851 | $6,320.38 | 22:00:07 14/03/2026 |
| 155 |  Aster |
PYTH/USDT | $0.04740 | $5,206.83 | 21:51:15 14/03/2026 |
| 156 | CoinUp.io |
PYTH/USDT | $0.04861 | $4,948.02 | 21:48:12 14/03/2026 |
| 157 | BtcTurk | Kripto |
PYTH/USDT | $0.04801 | $4,544.66 | 21:58:53 14/03/2026 |
| 158 |  Helix |
PYTH/USDT | $0.04661 | $4,510.28 | 21:57:15 14/03/2026 |
| 159 |  Azbit |
PYTH/USDT | $0.04861 | $4,315.98 | 21:57:08 14/03/2026 |
| 160 |  LMAX Digital |
PYTH/USD | $0.04780 | $4,094.40 | 22:00:09 14/03/2026 |
| 161 |  BitDelta |
PYTH/USDT | $0.04851 | $3,977.55 | 22:00:07 14/03/2026 |
| 162 |  Ulink |
PYTH/USDT | $0.3356 | $3,820.12 | 22:00:18 14/03/2026 |
| 163 |  Bitstamp by Robinhood |
PYTH/USD | $0.04800 | $3,636.58 | 21:59:53 14/03/2026 |
| 164 | Raydium (CLMM) |
PYTH/JUP | $0.04885 | $3,525.38 | 21:31:23 14/03/2026 |
| 165 |  Coinone |
PYTH/KRW | $0.04689 | $2,962.38 | 21:59:53 14/03/2026 |
| 166 | Backpack Exchange |
PYTH/USDC | $0.04880 | $2,633.83 | 21:57:09 14/03/2026 |
| 167 |  Tebbit |
PYTH/USDT | $0.04852 | $2,037.37 | 22:00:16 14/03/2026 |
| 168 | OKX |
PYTH/USD | $0.04820 | $1,657.65 | 21:56:24 14/03/2026 |
| 169 |  XBO.com |
PYTH/USDT | $0.04851 | $1,455.65 | 22:00:08 14/03/2026 |
| 170 | Binance |
PYTH/BTC | $0.04877 | $1,354.92 | 21:56:54 14/03/2026 |
| 171 | OKX |
PYTH/EUR | $0.04933 | $1,332.76 | 21:56:24 14/03/2026 |
| 172 |  Foxbit |
PYTH/BRL | $0.04873 | $1,281.74 | 22:00:07 14/03/2026 |
| 173 |  Bitlo |
PYTH/TRY | $0.04868 | $1,265.76 | 22:00:09 14/03/2026 |
| 174 |  SunX |
PYTH/USDT | $0.04851 | $1,164.69 | 22:00:18 14/03/2026 |
| 175 |  Paradex |
PYTH/USD | $0.04762 | $1,118.77 | 22:03:15 14/03/2026 |
| 176 | Orca |
HNT/PYTH | $1.14 | $1,111.75 | 21:30:48 14/03/2026 |
| 177 | Raydium (CLMM) |
PYTH/SOL | $0.04857 | $822.55 | 21:51:15 14/03/2026 |
| 178 |  ChangeNOW |
PYTH/BTC | $0.04822 | $791.60 | 21:57:07 14/03/2026 |
| 179 |  CoinDCX |
PYTH/INR | $0.04967 | $610.99 | 21:54:08 14/03/2026 |
| 180 |  Binance TH |
PYTH/USDT | $0.04851 | $590.37 | 21:57:11 14/03/2026 |
| 181 | TGEX |
PYTH/USDT | $0.04856 | $587.70 | 21:54:10 14/03/2026 |
| 182 |  TRIV |
PYTH/IDR | $0.04867 | $493.84 | 22:00:10 14/03/2026 |
| 183 | TRIV |
PYTH/USDT | $0.04861 | $493.26 | 22:00:10 14/03/2026 |
| 184 |  Flipster |
PYTH/USDT | $0.04850 | $474.70 | 22:00:18 14/03/2026 |
| 185 | Crypto.com Exchange |
PYTH/USD | $0.04879 | $413.65 | 21:51:17 14/03/2026 |
| 186 |  Meteora DLMM |
USDC/PYTH | $0.9954 | $294.92 | 21:45:36 14/03/2026 |
| 187 | Raydium (CLMM) |
PYTH/SOL | $0.04895 | $239.95 | 21:30:22 14/03/2026 |
| 188 |  Indodax |
PYTH/IDR | $0.04906 | $237.99 | 21:59:54 14/03/2026 |
| 189 | Orca |
PYTH/SOL | $0.04858 | $169.05 | 21:50:03 14/03/2026 |
| 190 |  Gemini |
PYTH/GUSD | $0.04750 | $145.25 | 21:59:53 14/03/2026 |
| 191 | Gemini |
PYTH/USD | $0.04750 | $145.24 | 21:59:54 14/03/2026 |
| 192 |  Koinpark |
PYTH/INR | $0.04907 | $137.00 | 22:00:07 14/03/2026 |
| 193 |  Korbit |
PYTH/KRW | $0.04695 | $129.98 | 21:57:13 14/03/2026 |
| 194 |  Meteora DAMM |
BSOL/PYTH | $110.83 | $129.77 | 21:50:03 14/03/2026 |
| 195 | Meteora DAMM |
USDC/PYTH | $0.9967 | $112.41 | 21:50:42 14/03/2026 |
| 196 |  NovaDAX |
PYTH/BRL | $0.04848 | $104.48 | 22:00:07 14/03/2026 |
| 197 | Meteora DLMM |
PYTH/SOL | $0.04875 | $102.34 | 21:03:40 14/03/2026 |
| 198 | CoinDCX |
PYTH/USDT | $0.04855 | $89.59 | 21:54:08 14/03/2026 |
| 199 |  ZebPay |
PYTH/INR | $0.04929 | $70.25 | 21:57:12 14/03/2026 |
| 200 | Orca |
PYTH/SOL | $0.04858 | $57.23 | 21:50:03 14/03/2026 |
| 201 | Orca |
PYTH/RENDER | $0.04918 | $56.55 | 21:34:18 14/03/2026 |
| 202 | Orca |
BSOL/PYTH | $110.99 | $49.05 | 21:50:03 14/03/2026 |
| 203 | Orca |
PYTH/JTO | $0.04875 | $44.36 | 21:30:22 14/03/2026 |
| 204 | Orca |
USDC/PYTH | $0.9889 | $36.44 | 21:30:14 14/03/2026 |
| 205 | Meteora DAMM |
PYTH/SOL | $0.04858 | $35.00 | 21:50:42 14/03/2026 |
| 206 |  VALR |
PYTH/USDT | $0.04761 | $26.33 | 22:00:09 14/03/2026 |
| 207 | Orca |
USDC/PYTH | $0.9969 | $24.46 | 21:51:11 14/03/2026 |
| 208 |  CEX.IO |
PYTH/USDC | $0.04864 | $18.33 | 21:57:11 14/03/2026 |
| 209 | CEX.IO |
PYTH/USD | $0.04864 | $18.14 | 21:57:11 14/03/2026 |
| 210 | CEX.IO |
PYTH/USDT | $0.04859 | $18.09 | 21:57:11 14/03/2026 |
| 211 |  Tokocrypto |
PYTH/USDT | $0.04851 | $18.00 | 21:57:10 14/03/2026 |
| 212 | Orca |
PYTH/SHDW | $0.04892 | $17.88 | 21:03:06 14/03/2026 |
| 213 | Orca |
PYTH/SOL | $0.04892 | $8.69 | 21:35:21 14/03/2026 |
| 214 | Orca |
PYTH/JUP | $0.04874 | $7.06 | 21:30:22 14/03/2026 |
| 215 | Orca |
BONK/PYTH | $0.000006020 | $2.49 | 21:37:45 14/03/2026 |
| 216 | Meteora DLMM |
PYTH/SOL | $0.04808 | $1.67 | 21:35:21 14/03/2026 |
| 217 |  HitBTC |
PYTH/USDT | $0.04658 | $0 | 22:00:07 14/03/2026 |
| 218 | Bitstamp by Robinhood |
PYTH/EUR | $0.04815 | $0 | 21:59:53 14/03/2026 |
| 219 | Upbit |
PYTH/BTC | $0.04807 | $0 | 21:56:53 14/03/2026 |
| 220 |  WazirX |
PYTH/USDT | $0.04891 | $0 | 22:00:11 14/03/2026 |
| 221 | Bybit |
PYTH/USDC | $0.04986 | $0 | 21:54:12 14/03/2026 |
| 222 |  Mandala Exchange |
PYTH/USDT | $0.04658 | $0 | 22:00:10 14/03/2026 |
| 223 | Tokocrypto |
PYTH/USDC | $0.04860 | $0 | 21:57:10 14/03/2026 |
| 224 |  Giottus |
PYTH/INR | $0.04615 | $0 | 21:57:12 14/03/2026 |
| 225 | Giottus |
PYTH/USDT | $0.04851 | $0 | 21:57:12 14/03/2026 |
| 226 |  Ndax |
PYTH/CAD | $0.05018 | $0 | 22:00:10 14/03/2026 |
| 227 | PointPay |
PYTH/USDC | $0.04985 | $0 | 21:57:08 14/03/2026 |
| 228 |  WOO X |
PYTH/USDT | $0.04857 | $0 | 21:57:24 14/03/2026 |
| 229 | WOO X |
PYTH/USDT | $0.04852 | $0 | 21:57:09 14/03/2026 |
| 230 | Orca |
PYTH/JITOSOL | $0.04863 | $0 | 21:47:56 14/03/2026 |
| 231 |  ONUS Pro |
PYTH/VNDC | $0.04861 | $0 | 21:54:14 14/03/2026 |
| 232 |  dYdX v4 |
PYTH/USD | $0.04889 | $0 | 22:04:17 14/03/2026 |
| 233 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 22:00:11 14/03/2026 |
| 234 |  Aevo |
PYTH/USD | $0.04881 | $0 | 22:03:16 14/03/2026 |
| 235 |  ADEN |
PYTH/USDT | $0.04850 | $0 | 22:00:44 14/03/2026 |
| 236 |  Gate US |
PYTH/USDT | $0.04855 | $0 | 22:00:11 14/03/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:19 14/03/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,250,104 với tỷ giá $0.04854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.