Pyth Network PYTH
Xếp hạng #98
05:49:00 31/03/2025
Giá Pyth Network (PYTH)
$0.1458 2.21%
0.000001766 BTC
3,810 VND
Thấp: $0.1414
Cao: $0.1505
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.1443 | $56,738,136 | 05:02:58 31/03/2025 |
| 2 |  BTCC |
PYTH/USDT | $0.1444 | $55,859,488 | 05:02:58 31/03/2025 |
| 3 |  TruBit Pro Exchange |
PYTH/USDT | $0.1444 | $54,396,387 | 04:59:58 31/03/2025 |
| 4 |  Batonex |
PYTH/USDT | $0.1444 | $48,712,333 | 04:59:58 31/03/2025 |
| 5 |  XT.COM |
PYTH/USD | $0.1444 | $35,895,280 | 04:59:58 31/03/2025 |
| 6 |  Millionero |
PYTH/USDT | $0.1444 | $19,538,861 | 05:02:58 31/03/2025 |
| 7 |  Binance |
PYTH/USDT | $0.1444 | $10,003,784 | 04:56:58 31/03/2025 |
| 8 |  RabbitX |
PYTH/USD | $0.1438 | $9,556,276 | 05:05:58 31/03/2025 |
| 9 |  4E |
PYTH/USDT | $0.1445 | $9,149,080 | 05:02:58 31/03/2025 |
| 10 |  Toobit |
PYTH/USDT | $0.1443 | $7,203,070 | 04:59:58 31/03/2025 |
| 11 |  Biconomy.com |
PYTH/USDT | $0.1444 | $6,163,622 | 04:59:58 31/03/2025 |
| 12 |  Bitop |
PYTH/USDT | $0.1446 | $5,858,520 | 05:03:01 31/03/2025 |
| 13 |  Tapbit |
PYTH/USDT | $0.1444 | $5,841,940 | 04:59:58 31/03/2025 |
| 14 | BTCC |
PYTH/USDT | $0.1446 | $5,639,360 | 05:03:06 31/03/2025 |
| 15 |  LBank |
PYTH/USDT | $0.1445 | $5,290,350 | 04:59:58 31/03/2025 |
| 16 |  OrangeX |
PYTH/USDT | $0.1449 | $5,283,813 | 04:59:58 31/03/2025 |
| 17 | Binance |
PYTH/USDT | $0.1445 | $5,001,705 | 04:56:56 31/03/2025 |
| 18 |  BiKing |
PYTH/USDT | $0.1446 | $4,984,492 | 05:03:04 31/03/2025 |
| 19 |  B2Z Exchange |
PYTH/USD | $0.1443 | $4,710,430 | 05:02:58 31/03/2025 |
| 20 |  BITmarkets |
PYTH/USDT | $0.1443 | $4,699,447 | 04:59:58 31/03/2025 |
| 21 |  BTSE |
PYTH/USDT | $0.1443 | $4,699,298 | 04:59:58 31/03/2025 |
| 22 |  CoinW |
PYTH/USDT | $0.1445 | $4,272,219 | 04:59:58 31/03/2025 |
| 23 |  Bitunix |
PYTH/USDT | $0.1452 | $3,691,777 | 04:59:58 31/03/2025 |
| 24 |  Bybit |
PYTH/USDT | $0.1444 | $3,637,429 | 04:56:58 31/03/2025 |
| 25 |  Hibt |
PYTH/USDT | $0.1446 | $3,477,983 | 04:59:58 31/03/2025 |
| 26 | BiKing |
PYTH/USDT | $0.1443 | $3,092,770 | 05:02:58 31/03/2025 |
| 27 |  Upbit |
PYTH/KRW | $0.1472 | $3,072,850 | 04:57:01 31/03/2025 |
| 28 |  OKX |
PYTH/USDT | $0.1447 | $3,049,681 | 04:56:56 31/03/2025 |
| 29 |  Gate.io |
PYTH/USDT | $0.1447 | $2,995,997 | 04:56:56 31/03/2025 |
| 30 | OKX |
PYTH/USDT | $0.1446 | $2,843,986 | 04:56:58 31/03/2025 |
| 31 |  CEEX exchange |
PYTH/USDT | $0.1446 | $2,536,495 | 05:02:53 31/03/2025 |
| 32 |  Ourbit |
PYTH/USDT | $0.1443 | $2,445,848 | 04:59:58 31/03/2025 |
| 33 |  VOOX Exchange |
PYTH/USDT | $0.1444 | $2,432,233 | 04:59:58 31/03/2025 |
| 34 | Bybit |
PYTH/USDT | $0.1446 | $2,374,157 | 04:56:54 31/03/2025 |
| 35 |  Websea |
PYTH/USDT | $0.1443 | $2,258,974 | 04:59:58 31/03/2025 |
| 36 |  WhiteBIT |
PYTH/USDT | $0.1446 | $2,198,945 | 04:59:58 31/03/2025 |
| 37 |  BVOX |
PYTH/USDT | $0.1443 | $2,022,406 | 04:59:58 31/03/2025 |
| 38 |  HTX |
PYTH/USDT | $0.1446 | $1,998,596 | 04:59:56 31/03/2025 |
| 39 |  MEXC |
PYTH/USDT | $0.1446 | $1,949,120 | 04:56:55 31/03/2025 |
| 40 |  Hotcoin |
PYTH/USDT | $0.1444 | $1,912,134 | 04:59:58 31/03/2025 |
| 41 |  Bitcastle |
PYTH/USDT | $0.1443 | $1,889,041 | 05:02:58 31/03/2025 |
| 42 |  Zoomex |
PYTH/USDT | $0.1444 | $1,815,607 | 04:59:58 31/03/2025 |
| 43 | Millionero |
PYTH/USDT | $0.1446 | $1,533,330 | 05:03:04 31/03/2025 |
| 44 |  CoinCatch |
PYTH/USDT | $0.1445 | $1,391,488 | 05:02:58 31/03/2025 |
| 45 | Ourbit |
PYTH/USDT | $0.1446 | $1,389,695 | 04:59:56 31/03/2025 |
| 46 |  Fairdesk |
PYTH/USDT | $0.3615 | $1,114,163 | 05:05:58 31/03/2025 |
| 47 |  BYDFi |
PYTH/USDT | $0.1445 | $1,042,253 | 05:02:58 31/03/2025 |
| 48 | TruBit Pro Exchange |
PYTH/USDT | $0.1445 | $1,016,976 | 05:00:01 31/03/2025 |
| 49 |  Darkex Exchange |
PYTH/USDT | $0.1443 | $732,651 | 05:02:58 31/03/2025 |
| 50 |  JuCoin |
PYTH/USDT | $0.1445 | $681,126 | 05:03:01 31/03/2025 |
| 51 | VOOX Exchange |
PYTH/USDT | $0.1446 | $657,983 | 04:59:53 31/03/2025 |
| 52 |  KCEX |
PYTH/USDT | $0.1444 | $623,514 | 04:59:58 31/03/2025 |
| 53 | Hibt |
PYTH/USDT | $0.1447 | $610,504 | 04:59:57 31/03/2025 |
| 54 |  Phemex |
PYTH/USDT | $0.1444 | $564,467 | 04:59:58 31/03/2025 |
| 55 |  SuperEx |
PYTH/USDT | $0.1463 | $514,449 | 05:02:52 31/03/2025 |
| 56 |  Bitrue |
PYTH/USDT | $0.4662 | $481,980 | 17:39:58 27/03/2025 |
| 57 |  Slex Exchange |
PYTH/USDT | $0.1447 | $479,915 | 05:00:02 31/03/2025 |
| 58 |  Salavi Exchange |
PYTH/USDT | $0.1447 | $444,525 | 05:03:04 31/03/2025 |
| 59 |  Coinbase Exchange |
PYTH/USD | $0.1449 | $443,417 | 04:57:00 31/03/2025 |
| 60 | CoinUp.io |
PYTH/USDT | $0.1445 | $427,734 | 05:02:58 31/03/2025 |
| 61 | WhiteBIT |
PYTH/USDT | $0.1454 | $426,099 | 04:59:44 31/03/2025 |
| 62 | Bitunix |
PYTH/USDT | $0.1453 | $372,604 | 05:00:04 31/03/2025 |
| 63 |  KuCoin |
PYTH/USDT | $0.1446 | $348,052 | 04:56:56 31/03/2025 |
| 64 |  BitMart |
PYTH/USDT | $0.1447 | $343,800 | 05:00:04 31/03/2025 |
| 65 |  Coinflare |
PYTH/USDT | $0.1444 | $322,723 | 04:59:58 31/03/2025 |
| 66 | XT.COM |
PYTH/USDT | $0.1446 | $305,044 | 05:00:01 31/03/2025 |
| 67 |  Hyperliquid |
PYTH/USD | $0.1444 | $301,905 | 04:59:58 31/03/2025 |
| 68 |  Biton |
PYTH/USDT | $0.1445 | $274,184 | 05:02:56 31/03/2025 |
| 69 | LBank |
PYTH/USDT | $0.1446 | $264,349 | 04:59:43 31/03/2025 |
| 70 | KuCoin |
PYTH/USDT | $0.1446 | $254,748 | 04:59:58 31/03/2025 |
| 71 |  Zedxion Exchange |
PYTH/USDT | $0.2290 | $247,472 | 05:03:05 31/03/2025 |
| 72 |  SpireX |
PYTH/USDT | $0.2290 | $247,193 | 05:03:01 31/03/2025 |
| 73 |  ZKE |
PYTH/USDT | $0.2290 | $247,099 | 05:02:46 31/03/2025 |
| 74 |  Pionex |
PYTH/USDT | $0.1446 | $243,412 | 05:00:02 31/03/2025 |
| 75 | KCEX |
PYTH/USDT | $0.1447 | $225,184 | 04:59:52 31/03/2025 |
| 76 |  Bitget |
PYTH/USDT | $0.1448 | $211,579 | 04:56:53 31/03/2025 |
| 77 |  Bitvavo |
PYTH/EUR | $0.1454 | $197,920 | 04:59:44 31/03/2025 |
| 78 |  Coinbase International Exchange |
PYTH/USDC | $0.1448 | $194,929 | 05:02:58 31/03/2025 |
| 79 |  Tokenize Xchange |
PYTH/USD | $0.1431 | $193,986 | 05:03:04 31/03/2025 |
| 80 | Tokenize Xchange |
PYTH/SGD | $0.1430 | $193,871 | 05:03:04 31/03/2025 |
| 81 |  Aibit |
PYTH/USDT | $0.1446 | $182,401 | 04:59:53 31/03/2025 |
| 82 |  BiFinance |
PYTH/USDT | $0.1446 | $176,113 | 04:59:59 31/03/2025 |
| 83 | Hotcoin |
PYTH/USDT | $0.1447 | $171,686 | 05:00:01 31/03/2025 |
| 84 | Toobit |
PYTH/USDT | $0.1445 | $167,358 | 04:59:55 31/03/2025 |
| 85 |  Bithumb |
PYTH/KRW | $0.1469 | $140,178 | 05:00:02 31/03/2025 |
| 86 |  DigiFinex |
PYTH/USDT | $0.1446 | $130,661 | 04:59:43 31/03/2025 |
| 87 |  FameEX |
PYTH/USDT | $0.1445 | $121,086 | 05:00:05 31/03/2025 |
| 88 | BTSE |
PYTH/USDT | $0.1446 | $119,833 | 04:59:58 31/03/2025 |
| 89 | BVOX |
PYTH/USDT | $0.1446 | $117,286 | 05:00:04 31/03/2025 |
| 90 | Pionex |
PYTH/USDT | $0.1443 | $112,864 | 04:59:58 31/03/2025 |
| 91 | OrangeX |
PYTH/USDT | $0.1453 | $111,716 | 04:59:34 31/03/2025 |
| 92 |  BingX |
PYTH/USDT | $0.1450 | $111,571 | 05:00:03 31/03/2025 |
| 93 |  BloFin |
PYTH/USDT | $0.1443 | $110,414 | 04:59:58 31/03/2025 |
| 94 | Binance |
PYTH/USDC | $0.1446 | $103,953 | 04:56:56 31/03/2025 |
| 95 | HTX |
PYTH/USDT | $0.1445 | $102,447 | 04:59:58 31/03/2025 |
| 96 |  Raydium (CLMM) |
PYTH/SOL | $0.1450 | $97,247.34 | 04:51:17 31/03/2025 |
| 97 | Tapbit |
PYTH/USDT | $0.1445 | $83,581.88 | 04:59:58 31/03/2025 |
| 98 |  BtcTurk | Kripto |
PYTH/TRY | $0.1463 | $82,967.38 | 04:59:56 31/03/2025 |
| 99 |  dYdX v4 |
PYTH/USD | $0.1468 | $68,656.26 | 05:05:58 31/03/2025 |
| 100 | Bitrue |
PYTH/USDT | $0.1446 | $67,961.45 | 04:59:44 31/03/2025 |
| 101 |  Orca |
PYTH/SOL | $0.1444 | $62,053.46 | 04:59:10 31/03/2025 |
| 102 |  BlueBit |
PYTH/USDT | $0.1451 | $54,056.19 | 05:03:01 31/03/2025 |
| 103 |  Kraken |
PYTH/USD | $0.1444 | $50,162.32 | 04:59:53 31/03/2025 |
| 104 |  Azbit |
PYTH/USDT | $0.1446 | $48,035.40 | 05:00:01 31/03/2025 |
| 105 | Phemex |
PYTH/USDT | $0.1448 | $44,951.87 | 04:59:54 31/03/2025 |
| 106 | BloFin |
PYTH/USDT | $0.1447 | $42,709.40 | 05:00:04 31/03/2025 |
| 107 |  HashKey Global |
PYTH/USDT | $0.1468 | $41,911.38 | 04:59:59 31/03/2025 |
| 108 | CoinCatch |
PYTH/USDT | $0.1448 | $41,401.21 | 05:02:56 31/03/2025 |
| 109 |  PointPay |
PYTH/USDT | $0.1447 | $39,460.97 | 05:00:03 31/03/2025 |
| 110 |  Bitci TR |
PYTH/TRY | $0.1458 | $35,167.12 | 05:03:01 31/03/2025 |
| 111 |  Backpack Exchange |
PYTH/USDC | $0.1452 | $32,347.26 | 04:59:55 31/03/2025 |
| 112 | WhiteBIT |
PYTH/EUR | $0.1458 | $31,302.06 | 04:59:44 31/03/2025 |
| 113 | Binance |
PYTH/TRY | $0.1471 | $28,955.28 | 04:56:56 31/03/2025 |
| 114 | Binance |
PYTH/FDUSD | $0.1447 | $28,592.66 | 04:56:56 31/03/2025 |
| 115 |  WOO X |
PYTH/USDT | $0.1453 | $28,315.59 | 04:59:58 31/03/2025 |
| 116 |  Vertex Protocol |
PYTH/USDC | $0.1470 | $25,287.21 | 04:59:58 31/03/2025 |
| 117 |  GroveX |
PYTH/USDT | $0.1452 | $23,353.43 | 05:03:04 31/03/2025 |
| 118 |  TGEX |
PYTH/USDT | $0.1444 | $22,245.78 | 05:02:58 31/03/2025 |
| 119 | Binance |
PYTH/BTC | $0.1453 | $20,403.12 | 04:56:56 31/03/2025 |
| 120 |  Bitexen |
PYTH/TRY | $0.1451 | $19,598.78 | 05:00:01 31/03/2025 |
| 121 |  Crypto.com Exchange |
PYTH/USD | $0.1449 | $18,913.53 | 05:00:01 31/03/2025 |
| 122 |  DeGate |
PYTH/USDC | $0.1447 | $16,748.24 | 04:59:55 31/03/2025 |
| 123 |  Kanga Exchange |
PYTH/USDT | $0.1447 | $16,324.95 | 05:02:53 31/03/2025 |
| 124 |  Binance TR |
PYTH/TRY | $0.1471 | $16,001.89 | 04:59:55 31/03/2025 |
| 125 |  ONUS Pro |
PYTH/VNDC | $0.1441 | $12,151.79 | 05:03:04 31/03/2025 |
| 126 |  BitDelta |
PYTH/USDT | $0.1445 | $11,827.48 | 04:59:55 31/03/2025 |
| 127 |  LATOKEN |
PYTH/USDT | $0.1459 | $11,409.50 | 04:59:43 31/03/2025 |
| 128 |  CoinEx |
PYTH/USDT | $0.1444 | $11,359.87 | 05:00:04 31/03/2025 |
| 129 |  Coincall |
PYTH/USD | $0.1437 | $11,055.32 | 05:05:58 31/03/2025 |
| 130 | Bitrue |
PYTH/USDC | $0.1445 | $10,328.43 | 04:59:44 31/03/2025 |
| 131 |  Bitstamp |
PYTH/USD | $0.1450 | $8,731.74 | 04:59:53 31/03/2025 |
| 132 | BtcTurk | Kripto |
PYTH/USDT | $0.1457 | $7,073.52 | 04:59:56 31/03/2025 |
| 133 |  Paribu |
PYTH/TRY | $0.1469 | $6,940.90 | 05:00:02 31/03/2025 |
| 134 |  Gemini |
PYTH/GUSD | $0.1470 | $6,846.53 | 04:59:58 31/03/2025 |
| 135 |  XBO.com |
PYTH/USDT | $0.1447 | $6,726.19 | 05:02:46 31/03/2025 |
| 136 | Crypto.com Exchange |
PYTH/USDT | $0.1449 | $6,718.64 | 05:00:01 31/03/2025 |
| 137 |  Astherus Orderbook Perp |
PYTH/USDT | $0.1470 | $5,773.44 | 05:05:58 31/03/2025 |
| 138 | Upbit |
PYTH/BTC | $0.1548 | $5,768.78 | 04:57:01 31/03/2025 |
| 139 |  Coinone |
PYTH/KRW | $0.1493 | $5,612.47 | 05:00:02 31/03/2025 |
| 140 |  Flipster |
PYTH/USDT | $0.1445 | $5,578.16 | 04:59:58 31/03/2025 |
| 141 | OKX |
PYTH/USDC | $0.1448 | $5,489.75 | 04:56:56 31/03/2025 |
| 142 |  Drift Protocol |
PYTH/USDC | $0.1452 | $5,200.38 | 05:05:58 31/03/2025 |
| 143 |  Aevo |
PYTH/USD | $0.1436 | $4,410.00 | 05:05:58 31/03/2025 |
| 144 |  TRIV |
PYTH/IDR | $0.1450 | $4,227.58 | 05:02:53 31/03/2025 |
| 145 | TRIV |
PYTH/USDT | $0.1446 | $4,226.31 | 05:03:06 31/03/2025 |
| 146 |  Tothemoon |
PYTH/USDT | $0.1444 | $3,578.55 | 04:59:44 31/03/2025 |
| 147 |  Bitkub |
PYTH/THB | $0.1457 | $2,399.76 | 04:59:44 31/03/2025 |
| 148 |  Bitlo |
PYTH/TRY | $0.1463 | $2,372.93 | 05:02:52 31/03/2025 |
| 149 |  Tokocrypto |
PYTH/USDT | $0.1445 | $2,197.19 | 04:59:49 31/03/2025 |
| 150 | Orca |
BSOL/PYTH | $151.74 | $2,031.94 | 04:32:44 31/03/2025 |
| 151 | TGEX |
PYTH/USDT | $0.1444 | $2,031.73 | 05:02:53 31/03/2025 |
| 152 | Kraken |
PYTH/EUR | $0.1443 | $1,621.95 | 04:59:53 31/03/2025 |
| 153 | Gemini |
PYTH/USD | $0.1452 | $1,482.02 | 05:00:02 31/03/2025 |
| 154 |  Meteora VD |
RAY/PYTH | $1.74 | $1,214.63 | 04:28:03 31/03/2025 |
| 155 | Raydium (CLMM) |
PYTH/JUP | $0.1457 | $1,103.28 | 04:28:03 31/03/2025 |
| 156 |  CoinDCX |
PYTH/INR | $0.1540 | $866.69 | 05:03:01 31/03/2025 |
| 157 | Gate.io |
PYTH/TRY | $0.1479 | $820.18 | 04:56:56 31/03/2025 |
| 158 | Meteora VD |
PYTH/SOL | $0.1472 | $813.66 | 01:48:16 31/03/2025 |
| 159 |  Indodax |
PYTH/IDR | $0.1471 | $726.48 | 04:59:53 31/03/2025 |
| 160 | Crypto.com Exchange |
PYTH/USD | $0.1494 | $623.71 | 04:59:58 31/03/2025 |
| 161 |  WEEX |
PYTH/USDT | $0.1445 | $621.35 | 04:59:55 31/03/2025 |
| 162 | CoinDCX |
PYTH/USDT | $0.1446 | $498.39 | 05:03:01 31/03/2025 |
| 163 |  Meteora VP |
BSOL/PYTH | $151.57 | $485.67 | 04:32:44 31/03/2025 |
| 164 |  VALR |
PYTH/USDT | $0.1461 | $483.14 | 04:59:54 31/03/2025 |
| 165 | Orca |
PYTH/JTO | $0.1453 | $428.06 | 04:36:19 31/03/2025 |
| 166 | WOO X |
PYTH/USDT | $0.1452 | $374.86 | 05:00:01 31/03/2025 |
| 167 | Orca |
PYTH/SHDW | $0.1473 | $365.85 | 01:13:09 31/03/2025 |
| 168 |  Globe Derivative Exchange |
PYTH/USD | $0.1444 | $360.00 | 05:02:58 31/03/2025 |
| 169 | Orca |
PYTH/SOL | $0.1455 | $309.53 | 04:28:03 31/03/2025 |
| 170 | Meteora VP |
USDC/PYTH | $1.00 | $263.88 | 04:58:33 31/03/2025 |
| 171 |  Koinpark |
PYTH/INR | $0.1489 | $212.68 | 05:02:57 31/03/2025 |
| 172 | Bitstamp |
PYTH/EUR | $0.1493 | $137.75 | 04:59:53 31/03/2025 |
| 173 |  LCX Exchange |
PYTH/EUR | $0.1503 | $129.20 | 05:02:47 31/03/2025 |
| 174 | Meteora VD |
USDC/PYTH | $1.00 | $121.05 | 04:43:38 31/03/2025 |
| 175 |  KoinBX |
PYTH/INR | $0.4086 | $117.50 | 05:00:01 31/03/2025 |
| 176 |  Helix |
PYTH/INJ | $0.1399 | $99.53 | 04:59:52 31/03/2025 |
| 177 | Meteora VP |
PYTH/SOL | $0.1460 | $88.46 | 04:32:44 31/03/2025 |
| 178 |  Raydium |
PYTH/SOL | $0.1458 | $72.03 | 04:28:03 31/03/2025 |
| 179 |  Bitcoiva |
PYTH/INR | $0.2130 | $68.96 | 05:02:56 31/03/2025 |
| 180 |  ChangeNOW |
PYTH/BTC | $0.1461 | $59.20 | 05:03:04 31/03/2025 |
| 181 | Orca |
USDC/PYTH | $0.9994 | $53.53 | 04:58:33 31/03/2025 |
| 182 |  ZebPay |
PYTH/INR | $0.1557 | $53.44 | 05:02:54 31/03/2025 |
| 183 | Helix |
PYTH/USDT | $0.1473 | $33.54 | 04:59:58 31/03/2025 |
| 184 |  Binance TH |
PYTH/USDT | $0.1445 | $26.12 | 05:00:05 31/03/2025 |
| 185 |  CEX.IO |
PYTH/USDT | $0.1446 | $23.27 | 04:59:53 31/03/2025 |
| 186 | CEX.IO |
PYTH/USD | $0.1446 | $21.75 | 04:59:53 31/03/2025 |
| 187 | Orca |
PYTH/JUP | $0.1465 | $19.84 | 04:15:19 31/03/2025 |
| 188 | Orca |
PYTH/MNDE | $0.1473 | $10.77 | 19:02:16 30/03/2025 |
| 189 | Orca |
BONK/PYTH | $0.00001138 | $8.97 | 04:18:14 31/03/2025 |
| 190 |  Korbit |
PYTH/KRW | $0.1464 | $6.84 | 05:00:02 31/03/2025 |
| 191 | Raydium (CLMM) |
BSOL/PYTH | $160.28 | $6.57 | 12:16:11 28/03/2025 |
| 192 | Meteora VP |
JLP/PYTH | $3.71 | $1.00 | 19:07:09 30/03/2025 |
| 193 | Orca |
PYTH/JITOSOL | $0.1466 | $0.7910 | 04:28:03 31/03/2025 |
| 194 |  Cube Exchange |
PYTH/USDC | $0.1534 | $0.4344 | 04:59:52 31/03/2025 |
| 195 | Raydium (CLMM) |
USDC/PYTH | $0.9695 | $0.04619 | 01:55:32 30/03/2025 |
| 196 |  HitBTC |
PYTH/USDT | $0.1517 | $0 | 04:59:53 31/03/2025 |
| 197 |  NovaDAX |
PYTH/BRL | $0.1719 | $0 | 05:03:01 31/03/2025 |
| 198 |  Mandala Exchange |
PYTH/USDT | $0.1518 | $0 | 05:02:58 31/03/2025 |
| 199 |  Giottus |
PYTH/INR | $0.1531 | $0 | 05:03:04 31/03/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 31/03/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,738,136 với tỷ giá $0.1443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.