Pyth Network PYTH
Xếp hạng #89
14:19:00 03/10/2025
Giá Pyth Network (PYTH)
$0.1571 -2.78%
0.000001310 BTC
4,171 VND
Thấp: $0.1570
Cao: $0.1642
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.1612 | $845,674,363 | 23:12:32 02/10/2025 |
| 2 |  XT.COM |
PYTH/USD | $0.1569 | $50,445,120 | 13:57:19 03/10/2025 |
| 3 |  TruBit Pro Exchange |
PYTH/USDT | $0.1569 | $48,530,279 | 13:57:16 03/10/2025 |
| 4 |  Binance |
PYTH/USDT | $0.1571 | $35,788,930 | 13:54:17 03/10/2025 |
| 5 |  BTCC |
PYTH/USDT | $0.1569 | $30,890,129 | 13:57:17 03/10/2025 |
| 6 |  Top.one |
PYTH/USDT | $0.1570 | $23,699,785 | 14:03:16 03/10/2025 |
| 7 |  Batonex |
PYTH/USDT | $0.1569 | $21,364,658 | 13:57:17 03/10/2025 |
| 8 |  CoinW |
PYTH/USDT | $0.1569 | $19,794,048 | 13:57:18 03/10/2025 |
| 9 |  Tapbit |
PYTH/USDT | $0.1569 | $19,707,138 | 13:57:16 03/10/2025 |
| 10 |  BVOX |
PYTH/USDT | $0.1570 | $13,153,625 | 13:54:16 03/10/2025 |
| 11 |  Hibt |
PYTH/USDT | $0.1570 | $13,079,561 | 13:57:25 03/10/2025 |
| 12 |  Ju.com |
PYTH/USDT | $0.1569 | $12,636,057 | 13:57:16 03/10/2025 |
| 13 |  OKX |
PYTH/USDT | $0.1571 | $12,402,750 | 13:55:32 03/10/2025 |
| 14 |  BiKing |
PYTH/USDT | $0.1570 | $11,584,249 | 14:00:17 03/10/2025 |
| 15 |  Bybit |
PYTH/USDT | $0.1570 | $9,625,933 | 13:54:17 03/10/2025 |
| 16 |  WhiteBIT |
PYTH/USDT | $0.1578 | $8,683,259 | 13:48:15 03/10/2025 |
| 17 |  Bitget |
PYTH/USDT | $0.1570 | $8,327,727 | 13:54:16 03/10/2025 |
| 18 |  Cofinex |
PYTH/USDT | $0.1571 | $8,241,972 | 14:00:15 03/10/2025 |
| 19 | Binance |
PYTH/USDT | $0.1570 | $7,768,305 | 13:56:54 03/10/2025 |
| 20 |  Millionero |
PYTH/USDT | $0.1569 | $7,756,388 | 13:57:16 03/10/2025 |
| 21 | BiKing |
PYTH/USDT | $0.1572 | $7,746,934 | 14:00:09 03/10/2025 |
| 22 |  BYEX |
PYTH/USDT | $0.1570 | $7,644,723 | 14:00:17 03/10/2025 |
| 23 | Ju.com |
PYTH/USDT | $0.1570 | $7,206,803 | 13:57:08 03/10/2025 |
| 24 |  Deepcoin |
PYTH/USDT | $0.1569 | $7,008,516 | 13:57:15 03/10/2025 |
| 25 |  Biconomy.com |
PYTH/USDT | $0.1569 | $5,575,331 | 13:57:15 03/10/2025 |
| 26 |  Websea |
PYTH/USDT | $0.1570 | $5,502,150 | 13:57:17 03/10/2025 |
| 27 |  NovaEx |
PYTH/USDT | $0.1571 | $5,335,604 | 14:00:16 03/10/2025 |
| 28 |  Gate |
PYTH/USDT | $0.1571 | $5,150,145 | 13:56:24 03/10/2025 |
| 29 |  Bitrue |
PYTH/USDT | $0.1569 | $5,149,256 | 13:57:17 03/10/2025 |
| 30 |  KuCoin |
PYTH/USDT | $0.1571 | $4,602,295 | 13:57:19 03/10/2025 |
| 31 |  MEXC |
PYTH/USDT | $0.1570 | $4,200,262 | 13:54:15 03/10/2025 |
| 32 |  Darkex Exchange |
PYTH/USDT | $0.1570 | $4,160,723 | 14:00:18 03/10/2025 |
| 33 |  Coinlocally |
PYTH/USDT | $0.1569 | $4,043,694 | 14:00:17 03/10/2025 |
| 34 |  BlockFin |
PYTH/USDT | $0.1570 | $3,989,074 | 14:00:16 03/10/2025 |
| 35 |  EasiCoin |
PYTH/USDT | $0.1570 | $3,945,148 | 14:00:16 03/10/2025 |
| 36 |  CEEX exchange |
PYTH/USDT | $0.1570 | $3,769,567 | 14:00:08 03/10/2025 |
| 37 |  BYDFi |
PYTH/USDT | $0.1571 | $3,530,749 | 14:00:16 03/10/2025 |
| 38 |  FameEX |
PYTH/USDT | $0.1570 | $3,064,558 | 13:57:10 03/10/2025 |
| 39 | BYEX |
PYTH/USDT | $0.1572 | $3,020,196 | 14:00:08 03/10/2025 |
| 40 | OKX |
PYTH/USDT | $0.1570 | $3,019,631 | 13:56:54 03/10/2025 |
| 41 |  Ourbit |
PYTH/USDT | $0.1569 | $2,972,489 | 13:57:17 03/10/2025 |
| 42 |  SAFEX |
PYTH/USDT | $0.1574 | $2,957,713 | 13:57:08 03/10/2025 |
| 43 |  Zoomex |
PYTH/USDT | $0.1570 | $2,895,210 | 13:57:16 03/10/2025 |
| 44 |  WEEX |
PYTH/USDT | $0.1570 | $2,740,502 | 13:57:09 03/10/2025 |
| 45 |  Hotcoin |
PYTH/USDT | $0.1571 | $2,564,285 | 13:54:21 03/10/2025 |
| 46 |  Toobit |
PYTH/USDT | $0.1569 | $2,447,153 | 13:57:17 03/10/2025 |
| 47 |  Bitcastle |
PYTH/USDT | $0.1571 | $2,445,402 | 14:00:19 03/10/2025 |
| 48 |  Upbit |
PYTH/KRW | $0.1575 | $2,397,493 | 13:56:23 03/10/2025 |
| 49 |  Bitunix |
PYTH/USDT | $0.1569 | $2,280,581 | 13:57:16 03/10/2025 |
| 50 | Bybit |
PYTH/USDT | $0.1571 | $2,266,297 | 13:54:08 03/10/2025 |
| 51 | WhiteBIT |
PYTH/USDT | $0.1577 | $2,189,883 | 13:48:08 03/10/2025 |
| 52 |  HTX |
PYTH/USDT | $0.1572 | $2,158,039 | 13:59:24 03/10/2025 |
| 53 | Deepcoin |
PYTH/USDT | $0.1570 | $2,124,748 | 13:57:07 03/10/2025 |
| 54 |  Ekbit |
PYTH/USDT | $0.1570 | $2,009,028 | 14:00:16 03/10/2025 |
| 55 | MEXC |
PYTH/USDT | $0.1571 | $1,926,595 | 13:54:12 03/10/2025 |
| 56 | KuCoin |
PYTH/USDT | $0.1569 | $1,839,405 | 13:57:53 03/10/2025 |
| 57 |  CoinCatch |
PYTH/USDT | $0.1569 | $1,820,815 | 14:00:15 03/10/2025 |
| 58 |  BITmarkets |
PYTH/USDT | $0.1568 | $1,816,922 | 13:57:16 03/10/2025 |
| 59 |  BTSE |
PYTH/USDT | $0.1572 | $1,803,444 | 13:51:15 03/10/2025 |
| 60 |  OrangeX |
PYTH/USDT | $0.1569 | $1,770,262 | 13:57:15 03/10/2025 |
| 61 |  Aivora Exchange |
PYTH/USDT | $0.1571 | $1,767,855 | 14:00:16 03/10/2025 |
| 62 |  B2Z Exchange |
PYTH/USD | $0.1569 | $1,740,799 | 14:00:16 03/10/2025 |
| 63 | Bitget |
PYTH/USDT | $0.1570 | $1,699,739 | 13:54:11 03/10/2025 |
| 64 | Millionero |
PYTH/USDT | $0.1570 | $1,668,605 | 13:57:11 03/10/2025 |
| 65 |  LBank |
PYTH/USDT | $0.1571 | $1,634,715 | 13:57:13 03/10/2025 |
| 66 |  BitradeX |
PYTH/USDT | $0.1570 | $1,559,720 | 13:57:07 03/10/2025 |
| 67 | Gate |
PYTH/USDT | $0.1570 | $1,438,746 | 13:54:19 03/10/2025 |
| 68 | Cofinex |
PYTH/USDT | $0.1571 | $1,306,612 | 14:00:07 03/10/2025 |
| 69 |  KCEX |
PYTH/USDT | $0.1570 | $1,286,698 | 13:57:16 03/10/2025 |
| 70 | Coinlocally |
PYTH/USDT | $0.1571 | $1,268,370 | 14:00:09 03/10/2025 |
| 71 |  VOOX Exchange |
PYTH/USDT | $0.1570 | $1,267,054 | 13:57:19 03/10/2025 |
| 72 | Binance |
PYTH/USDC | $0.1571 | $1,168,757 | 13:56:42 03/10/2025 |
| 73 |  Coinflare |
PYTH/USDT | $0.1570 | $1,104,526 | 13:57:15 03/10/2025 |
| 74 |  BitTap |
PYTH/USDT | $0.1569 | $1,024,406 | 13:57:18 03/10/2025 |
| 75 | CoinUp.io |
PYTH/USDT | $0.1606 | $931,318 | 23:12:11 02/10/2025 |
| 76 |  Phemex |
PYTH/USDT | $0.1569 | $918,965 | 13:57:18 03/10/2025 |
| 77 | TruBit Pro Exchange |
PYTH/USDT | $0.1570 | $908,706 | 13:57:07 03/10/2025 |
| 78 |  LeveX |
PYTH/USDT | $0.1570 | $858,877 | 14:00:16 03/10/2025 |
| 79 | XT.COM |
PYTH/USDT | $0.1570 | $806,552 | 13:57:10 03/10/2025 |
| 80 | Toobit |
PYTH/USDT | $0.1571 | $782,330 | 13:57:08 03/10/2025 |
| 81 | Bitunix |
PYTH/USDT | $0.1570 | $760,825 | 13:57:08 03/10/2025 |
| 82 | Ourbit |
PYTH/USDT | $0.1570 | $724,295 | 13:57:09 03/10/2025 |
| 83 |  Slex Exchange |
PYTH/USDT | $0.1570 | $719,130 | 13:57:07 03/10/2025 |
| 84 |  Bithumb |
PYTH/KRW | $0.1568 | $661,248 | 13:59:23 03/10/2025 |
| 85 |  Coinbase Exchange |
PYTH/USD | $0.1571 | $651,521 | 13:56:56 03/10/2025 |
| 86 | BTCC |
PYTH/USDT | $0.1570 | $646,202 | 13:57:08 03/10/2025 |
| 87 |  Backpack Exchange |
PYTH/USDC | $0.1570 | $605,396 | 13:57:16 03/10/2025 |
| 88 | Hibt |
PYTH/USDT | $0.1570 | $603,561 | 13:57:10 03/10/2025 |
| 89 |  Cryptomus |
PYTH/USDT | $0.1570 | $572,753 | 13:57:08 03/10/2025 |
| 90 |  Pionex |
PYTH/USDT | $0.1569 | $561,182 | 13:57:15 03/10/2025 |
| 91 |  SuperEx |
PYTH/USDT | $0.1566 | $531,597 | 13:57:09 03/10/2025 |
| 92 |  YEX |
PYTH/USDT | $0.1571 | $521,821 | 14:00:10 03/10/2025 |
| 93 |  GroveX |
PYTH/USDT | $0.1570 | $521,234 | 14:00:08 03/10/2025 |
| 94 |  Bitvavo |
PYTH/EUR | $0.1569 | $513,561 | 13:57:11 03/10/2025 |
| 95 |  Hyperliquid |
PYTH/USD | $0.1569 | $484,456 | 13:57:16 03/10/2025 |
| 96 |  Niza.io |
PYTH/USDT | $0.1572 | $481,410 | 14:00:07 03/10/2025 |
| 97 | Hotcoin |
PYTH/USDT | $0.1571 | $416,644 | 13:58:27 03/10/2025 |
| 98 | Pionex |
PYTH/USDT | $0.1570 | $415,543 | 13:57:09 03/10/2025 |
| 99 | Binance |
PYTH/TRY | $0.1567 | $408,652 | 13:56:42 03/10/2025 |
| 100 |  BingX |
PYTH/USDT | $0.1571 | $406,149 | 13:57:08 03/10/2025 |
| 101 | VOOX Exchange |
PYTH/USDT | $0.1571 | $398,234 | 13:57:10 03/10/2025 |
| 102 |  BitMart |
PYTH/USDT | $0.1571 | $391,587 | 13:57:07 03/10/2025 |
| 103 |  BitbabyExchange |
PYTH/USDT | $0.1570 | $349,483 | 14:00:08 03/10/2025 |
| 104 | Aivora Exchange |
PYTH/USDT | $0.1572 | $344,722 | 14:00:09 03/10/2025 |
| 105 |  BloFin |
PYTH/USDT | $0.1569 | $341,849 | 13:57:17 03/10/2025 |
| 106 |  CoinChief |
PYTH/USDT | $0.1570 | $324,724 | 14:00:18 03/10/2025 |
| 107 | KCEX |
PYTH/USDT | $0.1570 | $323,847 | 13:57:09 03/10/2025 |
| 108 | BlockFin |
PYTH/USDT | $0.1571 | $317,642 | 14:00:08 03/10/2025 |
| 109 | NovaEx |
PYTH/USDT | $0.1572 | $310,974 | 14:00:08 03/10/2025 |
| 110 | FameEX |
PYTH/USDT | $0.1569 | $307,181 | 13:57:17 03/10/2025 |
| 111 |  Coinbase International Exchange |
PYTH/USDC | $0.1570 | $269,034 | 14:00:16 03/10/2025 |
| 112 |  BtcTurk | Kripto |
PYTH/TRY | $0.1564 | $269,010 | 13:56:23 03/10/2025 |
| 113 |  Kraken |
PYTH/USD | $0.1570 | $266,508 | 13:59:55 03/10/2025 |
| 114 |  PointPay |
PYTH/USDT | $0.1571 | $265,782 | 13:51:10 03/10/2025 |
| 115 | HTX |
PYTH/USDT | $0.1568 | $232,233 | 13:57:21 03/10/2025 |
| 116 |  Drift Protocol |
PYTH/USDC | $0.1571 | $227,865 | 14:03:15 03/10/2025 |
| 117 | Bitrue |
PYTH/USDT | $0.1576 | $213,923 | 13:57:07 03/10/2025 |
| 118 | Tapbit |
PYTH/USDT | $0.1570 | $211,415 | 13:57:08 03/10/2025 |
| 119 |  Paribu |
PYTH/TRY | $0.1562 | $207,815 | 13:58:23 03/10/2025 |
| 120 |  Binance TR |
PYTH/TRY | $0.1567 | $197,876 | 13:57:10 03/10/2025 |
| 121 | BloFin |
PYTH/USDT | $0.1571 | $189,234 | 13:54:08 03/10/2025 |
| 122 |  CoinEx |
PYTH/USDT | $0.1571 | $167,140 | 13:59:23 03/10/2025 |
| 123 |  Aster |
PYTH/USDT | $0.1570 | $166,992 | 13:57:16 03/10/2025 |
| 124 |  Raydium (CLMM) |
PYTH/SOL | $0.1573 | $155,766 | 13:51:53 03/10/2025 |
| 125 | OrangeX |
PYTH/USDT | $0.1571 | $155,162 | 13:57:08 03/10/2025 |
| 126 |  Orca |
PYTH/SOL | $0.1570 | $153,709 | 13:54:21 03/10/2025 |
| 127 |  Nivex |
PYTH/USDT | $0.1572 | $150,338 | 14:00:10 03/10/2025 |
| 128 |  PrimeXBT |
PYTH/USDT | $0.1571 | $143,858 | 14:03:17 03/10/2025 |
| 129 |  AscendEX |
PYTH/USDT | $0.1570 | $139,434 | 13:51:09 03/10/2025 |
| 130 | BVOX |
PYTH/USDT | $0.1570 | $136,157 | 13:54:15 03/10/2025 |
| 131 |  Crypto.com Exchange |
PYTH/USD | $0.1570 | $131,997 | 13:57:07 03/10/2025 |
| 132 |  DigiFinex |
PYTH/USDT | $0.1570 | $120,812 | 13:57:08 03/10/2025 |
| 133 | Crypto.com Exchange |
PYTH/USDT | $0.1567 | $101,794 | 13:57:07 03/10/2025 |
| 134 | BTSE |
PYTH/USDT | $0.1573 | $84,430.48 | 13:51:09 03/10/2025 |
| 135 |  Azbit |
PYTH/USDT | $0.1570 | $84,200.06 | 13:57:07 03/10/2025 |
| 136 |  Coincall |
PYTH/USD | $0.1570 | $75,243.49 | 14:03:16 03/10/2025 |
| 137 | Binance |
PYTH/FDUSD | $0.1570 | $61,497.42 | 13:56:42 03/10/2025 |
| 138 | Binance |
PYTH/BTC | $0.1571 | $59,297.64 | 13:56:54 03/10/2025 |
| 139 | Bitrue |
PYTH/USDC | $0.1576 | $47,629.43 | 13:57:07 03/10/2025 |
| 140 |  Gemini |
PYTH/GUSD | $0.1569 | $47,213.82 | 13:59:24 03/10/2025 |
| 141 | Gemini |
PYTH/USD | $0.1569 | $47,213.82 | 13:59:23 03/10/2025 |
| 142 | Phemex |
PYTH/USDT | $0.1568 | $45,248.36 | 13:57:08 03/10/2025 |
| 143 |  WOO X |
PYTH/USDT | $0.1570 | $45,032.96 | 13:57:15 03/10/2025 |
| 144 | CoinCatch |
PYTH/USDT | $0.1569 | $43,429.66 | 14:00:09 03/10/2025 |
| 145 |  Tothemoon |
PYTH/USDT | $0.1572 | $42,285.52 | 13:57:07 03/10/2025 |
| 146 |  Flipster |
PYTH/USDT | $0.1569 | $42,086.22 | 13:57:16 03/10/2025 |
| 147 |  BiFinance |
PYTH/USDT | $0.1570 | $37,572.12 | 13:57:09 03/10/2025 |
| 148 | Raydium (CLMM) |
PYTH/SOL | $0.1573 | $37,364.87 | 12:44:56 03/10/2025 |
| 149 | Bitcastle |
PYTH/USDT | $0.1571 | $36,683.86 | 14:00:12 03/10/2025 |
| 150 |  dYdX v4 |
PYTH/USD | $0.1599 | $35,684.32 | 14:04:26 03/10/2025 |
| 151 | WOO X |
PYTH/USDT | $0.1571 | $35,097.34 | 13:57:07 03/10/2025 |
| 152 | WhiteBIT |
PYTH/EUR | $0.1575 | $33,947.69 | 13:48:08 03/10/2025 |
| 153 |  Bit2Me |
PYTH/EUR | $0.1571 | $31,882.53 | 13:57:08 03/10/2025 |
| 154 | Kraken |
PYTH/EUR | $0.1571 | $31,739.14 | 13:59:55 03/10/2025 |
| 155 | BtcTurk | Kripto |
PYTH/USDT | $0.1583 | $29,683.85 | 13:56:23 03/10/2025 |
| 156 |  BlueBit |
PYTH/USDT | $0.1572 | $29,665.09 | 14:00:07 03/10/2025 |
| 157 | LeveX |
PYTH/USDT | $0.1572 | $29,019.30 | 14:00:10 03/10/2025 |
| 158 |  Bitexen |
PYTH/TRY | $0.1545 | $27,366.70 | 13:57:07 03/10/2025 |
| 159 |  Indodax |
PYTH/IDR | $0.1568 | $24,517.53 | 13:59:53 03/10/2025 |
| 160 | Crypto.com Exchange |
PYTH/USD | $0.1570 | $23,894.58 | 11:30:19 03/10/2025 |
| 161 |  Ndax |
PYTH/CAD | $0.1584 | $22,113.23 | 14:00:09 03/10/2025 |
| 162 | OKX |
PYTH/USD | $0.1582 | $18,616.06 | 13:56:54 03/10/2025 |
| 163 |  BitDelta |
PYTH/USDT | $0.1570 | $14,441.58 | 13:57:08 03/10/2025 |
| 164 |  CoinDCX |
PYTH/INR | $0.1654 | $13,942.88 | 14:00:12 03/10/2025 |
| 165 | Backpack Exchange |
PYTH/USDC | $0.1567 | $13,135.88 | 13:57:07 03/10/2025 |
| 166 |  Bitkub |
PYTH/THB | $0.1563 | $12,381.33 | 13:57:09 03/10/2025 |
| 167 |  Coinone |
PYTH/KRW | $0.1588 | $12,067.67 | 13:59:24 03/10/2025 |
| 168 |  Tokocrypto |
PYTH/USDT | $0.1570 | $10,323.92 | 13:57:09 03/10/2025 |
| 169 |  Kanga Exchange |
PYTH/USDC | $0.1568 | $9,745.84 | 14:00:07 03/10/2025 |
| 170 |  LATOKEN |
PYTH/USDT | $0.1570 | $9,089.13 | 13:57:07 03/10/2025 |
| 171 | Kanga Exchange |
PYTH/USDT | $0.1568 | $8,135.35 | 14:00:07 03/10/2025 |
| 172 |  TGEX |
PYTH/USDT | $0.1570 | $7,634.93 | 14:00:17 03/10/2025 |
| 173 |  Binance TH |
PYTH/USDT | $0.1570 | $7,125.35 | 13:57:08 03/10/2025 |
| 174 |  TRIV |
PYTH/IDR | $0.1596 | $6,374.74 | 05:51:12 03/10/2025 |
| 175 | TRIV |
PYTH/USDT | $0.1592 | $6,373.66 | 05:51:12 03/10/2025 |
| 176 | CoinDCX |
PYTH/USDT | $0.1569 | $6,238.27 | 14:00:12 03/10/2025 |
| 177 |  Foxbit |
PYTH/BRL | $0.1578 | $6,205.90 | 13:57:07 03/10/2025 |
| 178 |  NovaDAX |
PYTH/BRL | $0.1608 | $5,466.70 | 14:00:08 03/10/2025 |
| 179 |  Meteora DLMM |
PYTH/SOL | $0.1565 | $4,819.82 | 13:20:07 03/10/2025 |
| 180 |  XBO.com |
PYTH/USDT | $0.1572 | $4,750.90 | 14:00:18 03/10/2025 |
| 181 |  ChangeNOW |
PYTH/BTC | $0.1627 | $4,705.63 | 14:00:10 03/10/2025 |
| 182 | Meteora DLMM |
USDC/PYTH | $1.03 | $4,615.35 | 05:59:52 01/10/2025 |
| 183 |  Korbit |
PYTH/KRW | $0.1575 | $3,819.87 | 13:57:08 03/10/2025 |
| 184 | Raydium (CLMM) |
PYTH/JUP | $0.1554 | $3,619.06 | 10:21:14 03/10/2025 |
| 185 |  Helix |
PYTH/USDT | $0.1579 | $3,590.75 | 13:57:16 03/10/2025 |
| 186 |  Bitlo |
PYTH/TRY | $0.1569 | $3,585.24 | 13:57:09 03/10/2025 |
| 187 |  ONUS Pro |
PYTH/VNDC | $0.1575 | $3,070.70 | 14:00:12 03/10/2025 |
| 188 | TGEX |
PYTH/USDT | $0.1571 | $2,839.60 | 13:57:08 03/10/2025 |
| 189 | Meteora DLMM |
USDC/PYTH | $0.9981 | $2,190.08 | 13:50:42 03/10/2025 |
| 190 |  Orderly |
PYTH/USDC | $0.1580 | $1,461.77 | 14:03:17 03/10/2025 |
| 191 | Orca |
BSOL/PYTH | $286.11 | $1,402.20 | 12:45:22 03/10/2025 |
| 192 | Bybit |
PYTH/USDC | $0.1571 | $1,342.90 | 13:54:08 03/10/2025 |
| 193 |  Bitstamp |
PYTH/EUR | $0.1594 | $1,175.34 | 13:59:53 03/10/2025 |
| 194 | Orca |
PYTH/SOL | $0.1570 | $1,159.24 | 13:51:57 03/10/2025 |
| 195 |  Globe Derivative Exchange |
PYTH/USD | $0.1570 | $1,100.00 | 14:00:17 03/10/2025 |
| 196 |  MGBX |
PYTH/USDT | $0.1571 | $1,035.56 | 13:57:11 03/10/2025 |
| 197 |  Meteora DAMM |
BSOL/PYTH | $287.49 | $600.47 | 13:20:09 03/10/2025 |
| 198 |  VALR |
PYTH/USDT | $0.1609 | $412.57 | 13:57:08 03/10/2025 |
| 199 |  Arkham |
PYTH/USDT | $0.1577 | $364.50 | 14:00:17 03/10/2025 |
| 200 | Meteora DAMM |
USDC/PYTH | $1.00 | $259.91 | 13:52:16 03/10/2025 |
| 201 |  ZebPay |
PYTH/INR | $0.1795 | $258.85 | 13:57:08 03/10/2025 |
| 202 | Arkham |
PYTH/USDT | $0.1572 | $226.82 | 14:00:10 03/10/2025 |
| 203 | Meteora DLMM |
USDC/PYTH | $0.9983 | $185.24 | 08:24:49 03/10/2025 |
| 204 |  Aevo |
PYTH/USD | $0.1569 | $179.65 | 14:03:16 03/10/2025 |
| 205 | Meteora DLMM |
PYTH/SOL | $0.1555 | $176.38 | 07:38:22 03/10/2025 |
| 206 |  Koinpark |
PYTH/INR | $0.1624 | $142.82 | 13:57:08 03/10/2025 |
| 207 | Meteora DAMM |
PYTH/SOL | $0.1571 | $125.72 | 12:44:58 03/10/2025 |
| 208 | Orca |
PYTH/SOL | $0.1548 | $124.42 | 10:13:52 03/10/2025 |
| 209 | Meteora DLMM |
RAY/PYTH | $2.96 | $70.33 | 13:52:16 03/10/2025 |
| 210 | Orca |
PYTH/JTO | $0.1555 | $58.96 | 07:39:32 03/10/2025 |
| 211 | Orca |
USDC/PYTH | $0.9977 | $49.14 | 13:50:42 03/10/2025 |
| 212 | Orca |
PYTH/SHDW | $0.1574 | $43.45 | 09:49:27 03/10/2025 |
| 213 |  CEX.IO |
PYTH/USD | $0.1571 | $31.61 | 13:54:10 03/10/2025 |
| 214 | CEX.IO |
PYTH/USDT | $0.1572 | $31.19 | 13:54:10 03/10/2025 |
| 215 |  Raydium |
PYTH/SOL | $0.1569 | $26.50 | 12:35:27 03/10/2025 |
| 216 | CEX.IO |
PYTH/USDC | $0.1572 | $17.85 | 13:54:10 03/10/2025 |
| 217 | Meteora DLMM |
PYTH/SOL | $0.1569 | $14.51 | 05:18:03 03/10/2025 |
| 218 | Orca |
PYTH/JUP | $0.1556 | $9.59 | 07:39:44 03/10/2025 |
| 219 | Orca |
BONK/PYTH | $0.00002021 | $8.06 | 12:45:07 03/10/2025 |
| 220 |  KoinBX |
PYTH/INR | $0.1559 | $6.49 | 13:57:09 03/10/2025 |
| 221 | Meteora DLMM |
RAY/PYTH | $2.96 | $4.40 | 13:52:06 03/10/2025 |
| 222 | Orca |
PYTH/JITOSOL | $0.1568 | $0.7537 | 07:38:21 03/10/2025 |
| 223 |  HitBTC |
PYTH/USDT | $0.1608 | $0.04835 | 13:57:08 03/10/2025 |
| 224 |  Mandala Exchange |
PYTH/USDT | $0.1608 | $0.04835 | 14:00:07 03/10/2025 |
| 225 | Bitstamp |
PYTH/USD | $0.1620 | $0 | 13:59:53 03/10/2025 |
| 226 | Upbit |
PYTH/BTC | $0.1603 | $0 | 13:56:53 03/10/2025 |
| 227 |  Tokenize Xchange |
PYTH/USD | $0.1485 | $0 | 04:18:07 02/10/2025 |
| 228 |  Giottus |
PYTH/INR | $0.1724 | $0 | 14:00:09 03/10/2025 |
| 229 | Giottus |
PYTH/USDT | $0.1571 | $0 | 14:00:09 03/10/2025 |
| 230 |  LCX Exchange |
PYTH/EUR | $0.1184 | $0 | 14:00:07 03/10/2025 |
| 231 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 13:57:08 03/10/2025 |
| 232 |  Quanto |
PYTH/USD | $0.1570 | $0 | 14:00:19 03/10/2025 |
| 233 |  ADEN |
PYTH/USDC | $0.1580 | $0 | 14:03:16 03/10/2025 |
| 234 | ADEN |
PYTH/USDT | $0.1571 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $845,674,363 với tỷ giá $0.1612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.