Pyth Network PYTH
Xếp hạng #100
03:54:00 11/07/2025
Giá Pyth Network (PYTH)
$0.1095 4.98%
0.0000009644 BTC
2,885 VND
Thấp: $0.1018
Cao: $0.1096
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.1088 | $99,234,484 | 03:00:39 11/07/2025 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.1089 | $52,049,836 | 02:57:16 11/07/2025 |
| 3 |  XT.COM |
PYTH/USD | $0.1089 | $25,929,720 | 02:57:20 11/07/2025 |
| 4 |  Binance |
PYTH/USDT | $0.1088 | $15,157,159 | 02:54:16 11/07/2025 |
| 5 |  OrangeX |
PYTH/USDT | $0.1090 | $11,775,269 | 02:57:15 11/07/2025 |
| 6 |  BTCC |
PYTH/USDT | $0.1086 | $11,529,551 | 02:57:17 11/07/2025 |
| 7 |  CoinW |
PYTH/USDT | $0.1089 | $11,168,143 | 02:57:15 11/07/2025 |
| 8 |  JuCoin |
PYTH/USDT | $0.1088 | $10,314,676 | 02:54:16 11/07/2025 |
| 9 |  Tapbit |
PYTH/USDT | $0.1090 | $10,275,722 | 02:57:15 11/07/2025 |
| 10 |  Batonex |
PYTH/USDT | $0.1089 | $9,294,776 | 02:57:16 11/07/2025 |
| 11 |  Websea |
PYTH/USDT | $0.1089 | $9,207,566 | 03:00:19 11/07/2025 |
| 12 |  Hibt |
PYTH/USDT | $0.1086 | $7,504,682 | 02:48:31 11/07/2025 |
| 13 |  Gate |
PYTH/USDT | $0.1090 | $6,496,573 | 02:59:54 11/07/2025 |
| 14 |  FameEX |
PYTH/USDT | $0.1090 | $6,380,344 | 02:57:20 11/07/2025 |
| 15 |  Hotcoin |
PYTH/USDT | $0.1089 | $6,184,065 | 02:57:18 11/07/2025 |
| 16 |  WhiteBIT |
PYTH/USDT | $0.1091 | $5,605,640 | 02:57:15 11/07/2025 |
| 17 |  BiKing |
PYTH/USDT | $0.1088 | $4,726,315 | 03:03:19 11/07/2025 |
| 18 |  BYEX |
PYTH/USDT | $0.1089 | $4,590,083 | 03:03:16 11/07/2025 |
| 19 |  OKX |
PYTH/USDT | $0.1084 | $4,008,617 | 02:55:44 11/07/2025 |
| 20 |  Bybit |
PYTH/USDT | $0.1088 | $3,842,586 | 02:54:17 11/07/2025 |
| 21 | JuCoin |
PYTH/USDT | $0.1089 | $3,698,564 | 02:54:08 11/07/2025 |
| 22 |  BITmarkets |
PYTH/USDT | $0.1089 | $3,626,706 | 02:57:15 11/07/2025 |
| 23 |  BTSE |
PYTH/USDT | $0.1084 | $3,598,302 | 02:48:15 11/07/2025 |
| 24 |  B2Z Exchange |
PYTH/USD | $0.1087 | $3,496,409 | 03:03:16 11/07/2025 |
| 25 |  Ourbit |
PYTH/USDT | $0.1090 | $3,484,541 | 02:57:17 11/07/2025 |
| 26 |  Bitget |
PYTH/USDT | $0.1087 | $3,357,618 | 02:54:16 11/07/2025 |
| 27 |  Deepcoin |
PYTH/USDT | $0.1089 | $3,258,131 | 02:57:16 11/07/2025 |
| 28 | OKX |
PYTH/USDT | $0.1090 | $3,162,672 | 02:56:23 11/07/2025 |
| 29 |  BVOX |
PYTH/USDT | $0.1089 | $3,018,883 | 02:57:16 11/07/2025 |
| 30 |  MEXC |
PYTH/USDT | $0.1086 | $2,869,810 | 02:48:08 11/07/2025 |
| 31 |  4E |
PYTH/USDT | $0.1088 | $2,817,564 | 03:00:16 11/07/2025 |
| 32 |  Biconomy.com |
PYTH/USDT | $0.1088 | $2,726,400 | 02:57:16 11/07/2025 |
| 33 | BiKing |
PYTH/USDT | $0.1089 | $2,581,160 | 02:57:11 11/07/2025 |
| 34 | Binance |
PYTH/USDT | $0.1091 | $2,565,992 | 02:56:42 11/07/2025 |
| 35 |  Coinlocally |
PYTH/USDT | $0.1089 | $2,321,573 | 02:57:21 11/07/2025 |
| 36 |  Bitrue |
PYTH/USDT | $0.1090 | $2,255,615 | 02:57:18 11/07/2025 |
| 37 | BYEX |
PYTH/USDT | $0.1090 | $2,227,118 | 03:03:07 11/07/2025 |
| 38 |  Darkex Exchange |
PYTH/USDT | $0.1088 | $2,193,553 | 03:00:27 11/07/2025 |
| 39 |  Toobit |
PYTH/USDT | $0.1089 | $2,113,284 | 02:57:16 11/07/2025 |
| 40 |  CoinCatch |
PYTH/USDT | $0.1091 | $2,042,801 | 02:57:16 11/07/2025 |
| 41 |  Bitunix |
PYTH/USDT | $0.1089 | $2,034,925 | 02:57:15 11/07/2025 |
| 42 | MEXC |
PYTH/USDT | $0.1090 | $1,975,067 | 02:57:16 11/07/2025 |
| 43 |  BYDFi |
PYTH/USDT | $0.1090 | $1,618,955 | 03:00:16 11/07/2025 |
| 44 | Bybit |
PYTH/USDT | $0.1089 | $1,536,359 | 02:54:08 11/07/2025 |
| 45 |  CEEX exchange |
PYTH/USDT | $0.1090 | $1,360,451 | 03:03:10 11/07/2025 |
| 46 | Toobit |
PYTH/USDT | $0.1089 | $1,291,927 | 02:57:10 11/07/2025 |
| 47 |  Upbit |
PYTH/KRW | $0.1072 | $1,238,126 | 02:56:23 11/07/2025 |
| 48 |  Zoomex |
PYTH/USDT | $0.1088 | $1,152,776 | 02:54:17 11/07/2025 |
| 49 |  KCEX |
PYTH/USDT | $0.1090 | $1,147,492 | 02:57:16 11/07/2025 |
| 50 | FameEX |
PYTH/USDT | $0.1090 | $1,136,615 | 02:57:07 11/07/2025 |
| 51 | Deepcoin |
PYTH/USDT | $0.1090 | $1,133,751 | 02:57:11 11/07/2025 |
| 52 |  LBank |
PYTH/USDT | $0.1089 | $1,106,595 | 02:57:10 11/07/2025 |
| 53 |  Bitcastle |
PYTH/USDT | $0.1089 | $1,056,117 | 03:00:18 11/07/2025 |
| 54 |  HTX |
PYTH/USDT | $0.1090 | $983,266 | 02:59:24 11/07/2025 |
| 55 | TruBit Pro Exchange |
PYTH/USDT | $0.1090 | $887,973 | 02:57:11 11/07/2025 |
| 56 |  Skybit |
PYTH/USDT | $0.1087 | $820,597 | 03:00:16 11/07/2025 |
| 57 |  Phemex |
PYTH/USDT | $0.1090 | $794,409 | 02:57:17 11/07/2025 |
| 58 |  VOOX Exchange |
PYTH/USDT | $0.1088 | $793,433 | 03:00:18 11/07/2025 |
| 59 |  SuperEx |
PYTH/USDT | $0.1093 | $774,532 | 03:00:09 11/07/2025 |
| 60 | CoinUp.io |
PYTH/USDT | $0.1090 | $772,651 | 03:00:08 11/07/2025 |
| 61 |  Niza.io |
PYTH/USDT | $0.1089 | $701,809 | 03:00:08 11/07/2025 |
| 62 |  BitradeX |
PYTH/USDT | $0.1090 | $700,488 | 03:00:09 11/07/2025 |
| 63 | Hibt |
PYTH/USDT | $0.1086 | $637,907 | 02:48:07 11/07/2025 |
| 64 | Gate |
PYTH/USDT | $0.1089 | $634,350 | 02:57:19 11/07/2025 |
| 65 | WhiteBIT |
PYTH/USDT | $0.1092 | $571,925 | 02:57:07 11/07/2025 |
| 66 |  Bithumb |
PYTH/KRW | $0.1078 | $544,418 | 02:59:54 11/07/2025 |
| 67 |  Hyperliquid |
PYTH/USD | $0.1088 | $534,190 | 02:57:16 11/07/2025 |
| 68 |  Raydium (CLMM) |
PYTH/SOL | $0.1090 | $526,686 | 02:53:11 11/07/2025 |
| 69 | Binance |
PYTH/USDC | $0.1090 | $509,998 | 02:56:42 11/07/2025 |
| 70 |  KuCoin |
PYTH/USDT | $0.1090 | $501,246 | 02:59:23 11/07/2025 |
| 71 |  GroveX |
PYTH/USDT | $0.1087 | $482,830 | 02:57:08 11/07/2025 |
| 72 | Ourbit |
PYTH/USDT | $0.1090 | $466,246 | 02:57:07 11/07/2025 |
| 73 |  Coinflare |
PYTH/USDT | $0.1089 | $443,338 | 03:00:16 11/07/2025 |
| 74 | Coinlocally |
PYTH/USDT | $0.1089 | $437,343 | 03:03:07 11/07/2025 |
| 75 |  Coinbase Exchange |
PYTH/USD | $0.1088 | $429,463 | 02:56:56 11/07/2025 |
| 76 | Bitunix |
PYTH/USDT | $0.1089 | $420,898 | 02:57:07 11/07/2025 |
| 77 | KuCoin |
PYTH/USDT | $0.1087 | $412,249 | 02:51:18 11/07/2025 |
| 78 | Hotcoin |
PYTH/USDT | $0.1090 | $401,156 | 02:59:45 11/07/2025 |
| 79 |  RabbitX |
PYTH/USD | $0.1088 | $375,518 | 03:03:17 11/07/2025 |
| 80 |  BitMart |
PYTH/USDT | $0.1089 | $340,569 | 02:57:11 11/07/2025 |
| 81 |  Aibit |
PYTH/USDT | $0.1090 | $330,862 | 02:57:08 11/07/2025 |
| 82 | XT.COM |
PYTH/USDT | $0.1090 | $315,316 | 02:57:07 11/07/2025 |
| 83 |  BtcTurk | Kripto |
PYTH/TRY | $0.1086 | $306,241 | 02:59:53 11/07/2025 |
| 84 | Bitget |
PYTH/USDT | $0.1089 | $298,937 | 02:54:07 11/07/2025 |
| 85 | KCEX |
PYTH/USDT | $0.1089 | $263,872 | 02:57:08 11/07/2025 |
| 86 |  Coinbase International Exchange |
PYTH/USDC | $0.1088 | $262,788 | 03:00:16 11/07/2025 |
| 87 |  Orca |
PYTH/SOL | $0.1090 | $258,606 | 02:56:49 11/07/2025 |
| 88 |  BlockFin |
PYTH/USDT | $0.1088 | $250,920 | 02:57:16 11/07/2025 |
| 89 | BTCC |
PYTH/USDT | $0.1090 | $241,393 | 02:57:12 11/07/2025 |
| 90 |  Slex Exchange |
PYTH/USDT | $0.1088 | $238,884 | 02:57:08 11/07/2025 |
| 91 | OrangeX |
PYTH/USDT | $0.1089 | $230,836 | 02:57:08 11/07/2025 |
| 92 |  Pionex |
PYTH/USDT | $0.1089 | $228,183 | 02:57:15 11/07/2025 |
| 93 |  Bitvavo |
PYTH/EUR | $0.1087 | $210,950 | 02:57:11 11/07/2025 |
| 94 | Tapbit |
PYTH/USDT | $0.1089 | $199,901 | 02:57:10 11/07/2025 |
| 95 |  BitonEx |
PYTH/USDT | $0.1089 | $199,424 | 03:00:13 11/07/2025 |
| 96 |  SAFEX |
PYTH/USDT | $0.1093 | $192,170 | 02:57:07 11/07/2025 |
| 97 |  Kraken |
PYTH/USD | $0.1090 | $182,068 | 02:59:24 11/07/2025 |
| 98 | BTSE |
PYTH/USDT | $0.1086 | $181,790 | 02:48:07 11/07/2025 |
| 99 |  LeveX |
PYTH/USDT | $0.1090 | $167,506 | 03:03:07 11/07/2025 |
| 100 | VOOX Exchange |
PYTH/USDT | $0.1090 | $155,526 | 03:00:13 11/07/2025 |
| 101 |  BlueBit |
PYTH/USDT | $0.1090 | $152,865 | 03:03:07 11/07/2025 |
| 102 |  Cryptomus |
PYTH/USDT | $0.1090 | $150,602 | 03:00:10 11/07/2025 |
| 103 | Binance |
PYTH/TRY | $0.1083 | $147,408 | 02:56:42 11/07/2025 |
| 104 |  AscendEX |
PYTH/USDT | $0.1086 | $145,629 | 02:51:10 11/07/2025 |
| 105 |  Aivora Exchange |
PYTH/USDT | $0.1090 | $130,253 | 03:03:08 11/07/2025 |
| 106 |  DigiFinex |
PYTH/USDT | $0.1089 | $127,549 | 02:54:11 11/07/2025 |
| 107 |  BloFin |
PYTH/USDT | $0.1086 | $108,771 | 02:45:17 11/07/2025 |
| 108 |  BingX |
PYTH/USDT | $0.1089 | $103,799 | 02:57:07 11/07/2025 |
| 109 |  Nivex |
PYTH/USDT | $0.1089 | $101,535 | 03:03:07 11/07/2025 |
| 110 | HTX |
PYTH/USDT | $0.1085 | $100,385 | 02:51:20 11/07/2025 |
| 111 |  Crypto.com Exchange |
PYTH/USD | $0.1086 | $98,758.38 | 02:48:07 11/07/2025 |
| 112 |  Binance TR |
PYTH/TRY | $0.1083 | $92,429.15 | 02:57:07 11/07/2025 |
| 113 |  PointPay |
PYTH/USDT | $0.1089 | $89,848.01 | 02:45:07 11/07/2025 |
| 114 | Bitrue |
PYTH/USDT | $0.1091 | $84,731.12 | 02:57:08 11/07/2025 |
| 115 | Crypto.com Exchange |
PYTH/USDT | $0.1086 | $75,545.13 | 02:48:07 11/07/2025 |
| 116 | BlockFin |
PYTH/USDT | $0.1090 | $73,956.64 | 03:00:10 11/07/2025 |
| 117 |  WOO X |
PYTH/USDT | $0.1090 | $70,633.09 | 02:57:15 11/07/2025 |
| 118 | BVOX |
PYTH/USDT | $0.1090 | $69,237.31 | 02:57:14 11/07/2025 |
| 119 |  Tokenize Xchange |
PYTH/USD | $0.1078 | $61,427.21 | 03:03:08 11/07/2025 |
| 120 |  LCX Exchange |
PYTH/EUR | $0.1088 | $60,215.42 | 02:54:07 11/07/2025 |
| 121 | LeveX |
PYTH/USDT | $0.1089 | $59,888.92 | 03:03:16 11/07/2025 |
| 122 | Binance |
PYTH/BTC | $0.1089 | $52,871.83 | 02:56:42 11/07/2025 |
| 123 |  Paribu |
PYTH/TRY | $0.1081 | $48,666.24 | 02:59:53 11/07/2025 |
| 124 |  TGEX |
PYTH/USDT | $0.1089 | $48,544.68 | 03:03:16 11/07/2025 |
| 125 | BloFin |
PYTH/USDT | $0.1088 | $44,458.36 | 02:45:07 11/07/2025 |
| 126 | CoinCatch |
PYTH/USDT | $0.1092 | $41,230.26 | 02:57:09 11/07/2025 |
| 127 |  Vertex Protocol |
PYTH/USDC | $0.1059 | $36,080.54 | 02:57:17 11/07/2025 |
| 128 | Bitrue |
PYTH/USDC | $0.1089 | $33,093.02 | 02:57:08 11/07/2025 |
| 129 | Binance |
PYTH/FDUSD | $0.1089 | $32,753.82 | 02:56:42 11/07/2025 |
| 130 | Phemex |
PYTH/USDT | $0.1092 | $30,798.42 | 02:57:08 11/07/2025 |
| 131 |  Tothemoon |
PYTH/USDT | $0.1089 | $28,456.66 | 02:57:07 11/07/2025 |
| 132 |  Coincall |
PYTH/USD | $0.1088 | $28,324.27 | 03:03:16 11/07/2025 |
| 133 |  CoinEx |
PYTH/USDT | $0.1090 | $25,110.62 | 02:59:23 11/07/2025 |
| 134 |  Azbit |
PYTH/USDT | $0.1089 | $25,053.58 | 02:57:08 11/07/2025 |
| 135 |  Aster |
PYTH/USDT | $0.1089 | $24,628.58 | 03:03:16 11/07/2025 |
| 136 | Pionex |
PYTH/USDT | $0.1091 | $24,170.71 | 02:57:08 11/07/2025 |
| 137 |  dYdX v4 |
PYTH/USD | $0.1090 | $22,865.37 | 03:04:23 11/07/2025 |
| 138 |  ONUS Pro |
PYTH/VNDC | $0.1091 | $19,936.63 | 03:00:14 11/07/2025 |
| 139 | BtcTurk | Kripto |
PYTH/USDT | $0.1086 | $19,465.12 | 02:59:53 11/07/2025 |
| 140 | WhiteBIT |
PYTH/EUR | $0.1085 | $17,772.25 | 02:57:07 11/07/2025 |
| 141 |  Gemini |
PYTH/GUSD | $0.1087 | $15,409.81 | 02:59:54 11/07/2025 |
| 142 | Gemini |
PYTH/USD | $0.1087 | $15,409.81 | 02:59:54 11/07/2025 |
| 143 |  Meteora DLMM |
RAY/PYTH | $2.58 | $14,848.53 | 02:56:07 11/07/2025 |
| 144 |  Drift Protocol |
PYTH/USDC | $0.1087 | $14,177.74 | 03:03:15 11/07/2025 |
| 145 |  BiFinance |
PYTH/USDT | $0.1086 | $13,294.51 | 02:48:12 11/07/2025 |
| 146 |  BitDelta |
PYTH/USDT | $0.1087 | $11,576.01 | 02:48:12 11/07/2025 |
| 147 |  CoinDCX |
PYTH/INR | $0.1140 | $10,185.30 | 02:54:15 11/07/2025 |
| 148 |  LATOKEN |
PYTH/USDT | $0.1090 | $9,619.96 | 02:57:07 11/07/2025 |
| 149 |  Bitexen |
PYTH/TRY | $0.1071 | $9,010.66 | 03:00:11 11/07/2025 |
| 150 | Kraken |
PYTH/EUR | $0.1087 | $8,684.18 | 02:59:24 11/07/2025 |
| 151 | OKX |
PYTH/USDC | $0.1086 | $6,165.01 | 02:56:23 11/07/2025 |
| 152 |  Indodax |
PYTH/IDR | $0.1069 | $5,119.58 | 02:59:23 11/07/2025 |
| 153 |  XBO.com |
PYTH/USDT | $0.1089 | $5,111.64 | 03:03:07 11/07/2025 |
| 154 | TGEX |
PYTH/USDT | $0.1090 | $4,227.99 | 03:03:07 11/07/2025 |
| 155 |  Ndax |
PYTH/CAD | $0.1090 | $4,113.43 | 03:03:07 11/07/2025 |
| 156 | CoinDCX |
PYTH/USDT | $0.1089 | $3,459.56 | 02:54:15 11/07/2025 |
| 157 |  Kanga Exchange |
PYTH/USDC | $0.1089 | $3,450.88 | 03:00:08 11/07/2025 |
| 158 |  Flipster |
PYTH/USDT | $0.1088 | $3,430.49 | 03:00:15 11/07/2025 |
| 159 |  TRIV |
PYTH/IDR | $0.1092 | $3,034.63 | 03:00:13 11/07/2025 |
| 160 | TRIV |
PYTH/USDT | $0.1090 | $3,033.14 | 03:00:13 11/07/2025 |
| 161 |  Coinone |
PYTH/KRW | $0.1064 | $2,952.70 | 02:59:24 11/07/2025 |
| 162 | Kanga Exchange |
PYTH/USDT | $0.1089 | $2,841.17 | 03:00:08 11/07/2025 |
| 163 |  Backpack Exchange |
PYTH/USDC | $0.1087 | $2,769.70 | 02:57:07 11/07/2025 |
| 164 |  Tokocrypto |
PYTH/USDT | $0.1090 | $2,591.75 | 02:57:08 11/07/2025 |
| 165 |  Helix |
PYTH/USDT | $0.1087 | $2,388.07 | 02:57:16 11/07/2025 |
| 166 |  Bitlo |
PYTH/TRY | $0.1091 | $2,271.54 | 02:54:10 11/07/2025 |
| 167 |  Korbit |
PYTH/KRW | $0.1072 | $1,923.52 | 02:51:10 11/07/2025 |
| 168 |  OX.FUN |
PYTH/USD | $0.1088 | $1,877.27 | 03:03:17 11/07/2025 |
| 169 | Orca |
BSOL/PYTH | $195.14 | $1,757.52 | 02:33:26 11/07/2025 |
| 170 |  Bitstamp |
PYTH/USD | $0.1090 | $1,443.32 | 02:59:23 11/07/2025 |
| 171 |  Bitkub |
PYTH/THB | $0.1086 | $1,317.72 | 02:57:08 11/07/2025 |
| 172 | Bybit |
PYTH/USDC | $0.1088 | $1,242.27 | 02:54:08 11/07/2025 |
| 173 | Crypto.com Exchange |
PYTH/USD | $0.1093 | $1,093.15 | 02:45:18 11/07/2025 |
| 174 | OKX |
PYTH/USD | $0.1091 | $932.67 | 02:56:23 11/07/2025 |
| 175 |  ChangeNOW |
PYTH/BTC | $0.1081 | $887.82 | 02:57:11 11/07/2025 |
| 176 | WOO X |
PYTH/USDT | $0.1090 | $756.58 | 02:57:07 11/07/2025 |
| 177 | Bitstamp |
PYTH/EUR | $0.1088 | $572.49 | 02:59:23 11/07/2025 |
| 178 |  ZebPay |
PYTH/INR | $0.1121 | $528.36 | 02:54:07 11/07/2025 |
| 179 |  Meteora DAMM |
BSOL/PYTH | $195.11 | $508.46 | 02:34:35 11/07/2025 |
| 180 |  Globe Derivative Exchange |
PYTH/USD | $0.1089 | $440.00 | 03:00:16 11/07/2025 |
| 181 |  WEEX |
PYTH/USDT | $0.1090 | $439.72 | 02:57:13 11/07/2025 |
| 182 |  Arkham |
PYTH/USDT | $0.1154 | $414.30 | 03:03:07 11/07/2025 |
| 183 |  VALR |
PYTH/USDT | $0.1053 | $317.86 | 03:00:10 11/07/2025 |
| 184 | Raydium (CLMM) |
PYTH/JUP | $0.1091 | $254.35 | 01:45:50 11/07/2025 |
| 185 | Meteora DLMM |
PYTH/SOL | $0.1059 | $253.61 | 21:39:10 10/07/2025 |
| 186 |  Binance TH |
PYTH/USDT | $0.1090 | $253.26 | 02:57:10 11/07/2025 |
| 187 |  NovaDAX |
PYTH/BRL | $0.1094 | $239.39 | 02:54:09 11/07/2025 |
| 188 | Meteora DAMM |
USDC/PYTH | $1.00 | $235.59 | 02:36:56 11/07/2025 |
| 189 |  Koinpark |
PYTH/INR | $0.1108 | $147.91 | 03:00:11 11/07/2025 |
| 190 | Meteora DAMM |
PYTH/SOL | $0.1089 | $89.31 | 01:46:05 11/07/2025 |
| 191 |  Raydium |
PYTH/SOL | $0.1087 | $82.03 | 02:55:26 11/07/2025 |
| 192 | Orca |
PYTH/SHDW | $0.1096 | $78.56 | 00:53:23 11/07/2025 |
| 193 |  CEX.IO |
PYTH/USDT | $0.1091 | $78.56 | 02:57:08 11/07/2025 |
| 194 | Arkham |
PYTH/USDT | $0.09693 | $75.43 | 03:03:15 11/07/2025 |
| 195 | Orca |
USDC/PYTH | $1.00 | $51.43 | 00:32:35 11/07/2025 |
| 196 | Orca |
BONK/PYTH | $0.00002277 | $45.80 | 02:56:04 11/07/2025 |
| 197 | Orca |
PYTH/SOL | $0.1090 | $39.79 | 01:45:55 11/07/2025 |
| 198 | Upbit |
PYTH/BTC | $0.09850 | $36.80 | 02:56:23 11/07/2025 |
| 199 | CEX.IO |
PYTH/USD | $0.1090 | $26.60 | 02:57:08 11/07/2025 |
| 200 |  Foxbit |
PYTH/BRL | $0.1084 | $18.22 | 02:54:10 11/07/2025 |
| 201 | Orca |
PYTH/JUP | $0.1090 | $13.80 | 01:45:49 11/07/2025 |
| 202 | Meteora DLMM |
USDC/PYTH | $1.00 | $9.44 | 00:32:43 11/07/2025 |
| 203 | Orca |
PYTH/JTO | $0.1088 | $7.34 | 00:31:53 11/07/2025 |
| 204 |  KoinBX |
PYTH/INR | $0.09931 | $5.29 | 02:57:08 11/07/2025 |
| 205 | Meteora DLMM |
RAY/PYTH | $2.63 | $2.95 | 02:14:31 11/07/2025 |
| 206 | Helix |
PYTH/INJ | $0.1040 | $2.84 | 02:57:10 11/07/2025 |
| 207 | Meteora DAMM |
JLP/PYTH | $4.69 | $0.3125 | 23:28:39 10/07/2025 |
| 208 | Orca |
PYTH/JITOSOL | $0.1080 | $0.1997 | 00:01:32 11/07/2025 |
| 209 |  HitBTC |
PYTH/USDT | $0.1046 | $0 | 02:54:07 11/07/2025 |
| 210 |  Mandala Exchange |
PYTH/USDT | $0.1046 | $0 | 03:00:10 11/07/2025 |
| 211 |  Giottus |
PYTH/INR | $0.1074 | $0 | 03:00:09 11/07/2025 |
| 212 |  Cube Exchange |
PYTH/USDC | $0.1051 | $0 | 02:57:07 11/07/2025 |
| 213 |  Aevo |
PYTH/USD | $0.1088 | $0 | 03:03:16 11/07/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:39 11/07/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,234,484 với tỷ giá $0.1088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.