Tiền ảo: 36,720 Sàn giao dịch: 906 Vốn hóa: $2,984,364,761,368 Khối lượng (24h): $97,792,956,232 Thị phần: BTC: 59.0%, ETH: 12.1%
Pyth Network (PYTH)Pyth Network PYTH
Xếp hạng #119 11:23:00 23/12/2025
Giá Pyth Network (PYTH)
$0.05857 -1.89%
0.0000006640 BTC 1,570 VND
Thấp: $0.05839 Cao: $0.06064

Thị trường Pyth Network (PYTH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PYTH/USDT $0.05847 $104,993,431 10:57:18 23/12/2025
2 BTCC BTCC PYTH/USDT $0.05843 $15,816,230 10:57:17 23/12/2025
3 Binance Binance PYTH/USDT $0.05841 $6,491,071 10:54:16 23/12/2025
4 OrangeX OrangeX PYTH/USDT $0.05846 $5,865,347 10:57:15 23/12/2025
5 FameEX FameEX PYTH/USDT $0.05847 $4,781,806 10:57:17 23/12/2025
6 Tapbit Tapbit PYTH/USDT $0.05846 $4,347,626 10:57:16 23/12/2025
7 Hibt Hibt PYTH/USDT $0.05846 $4,343,533 10:42:23 23/12/2025
8 Ju.com Ju.com PYTH/USDT $0.05848 $3,896,003 10:57:16 23/12/2025
9 CoinW CoinW PYTH/USDT $0.05846 $3,099,945 10:57:18 23/12/2025
10 BVOX BVOX PYTH/USDT $0.05847 $2,402,850 10:57:15 23/12/2025
11 Bybit Bybit PYTH/USDT $0.05841 $2,316,931 10:54:17 23/12/2025
12 KuCoin KuCoin PYTH/USDT $0.05844 $2,311,917 10:54:20 23/12/2025
13 WhiteBIT WhiteBIT PYTH/USDT $0.05832 $1,920,244 10:57:15 23/12/2025
14 Biconomy.com Biconomy.com PYTH/USDT $0.05846 $1,885,307 10:57:15 23/12/2025
15 Backpack Exchange Backpack Exchange PYTH/USDC $0.05849 $1,841,149 10:57:16 23/12/2025
16 OKX OKX PYTH/USDT $0.05835 $1,649,542 10:55:49 23/12/2025
17 Hotcoin Hotcoin PYTH/USDT $0.05847 $1,537,626 10:57:20 23/12/2025
18 Ju.com Ju.com PYTH/USDT $0.05846 $1,411,383 10:57:09 23/12/2025
19 Deepcoin Deepcoin PYTH/USDT $0.05852 $1,179,830 10:57:15 23/12/2025
20 Binance Binance PYTH/USDT $0.05847 $1,174,877 10:57:02 23/12/2025
21 Gate Gate PYTH/USDT $0.05854 $973,830 10:56:54 23/12/2025
22 MEXC MEXC PYTH/USDT $0.05840 $937,351 10:54:16 23/12/2025
23 BitMart BitMart PYTH/USDT $0.05841 $914,605 10:57:08 23/12/2025
24 Zoomex Zoomex PYTH/USDT $0.05847 $695,244 10:57:16 23/12/2025
25 HTX HTX PYTH/USDT $0.05845 $684,427 10:59:25 23/12/2025
26 Bitget Bitget PYTH/USDT $0.05836 $644,902 10:54:15 23/12/2025
27 BTSE BTSE PYTH/USDT $0.05835 $643,578 10:54:15 23/12/2025
28 Toobit Toobit PYTH/USDT $0.05848 $630,146 10:57:17 23/12/2025
29 Phemex Phemex PYTH/USDT $0.05846 $497,228 10:57:16 23/12/2025
30 Bybit Bybit PYTH/USDT $0.05847 $483,385 10:54:09 23/12/2025
31 Hyperliquid Hyperliquid PYTH/USD $0.05844 $467,979 10:54:16 23/12/2025
32 OKX OKX PYTH/USDT $0.05850 $463,691 10:56:23 23/12/2025
33 Bitrue Bitrue PYTH/USDT $0.05845 $444,532 10:57:17 23/12/2025
34 WhiteBIT WhiteBIT PYTH/USDT $0.05856 $441,265 10:57:08 23/12/2025
35 VOOX Exchange VOOX Exchange PYTH/USDT $0.05847 $416,769 10:57:19 23/12/2025
36 Bitunix Bitunix PYTH/USDT $0.05847 $395,315 10:57:15 23/12/2025
37 KuCoin KuCoin PYTH/USDT $0.05851 $393,184 10:56:53 23/12/2025
38 YUBIT YUBIT PYTH/USDT $0.05856 $391,666 10:57:07 23/12/2025
39 Gate Gate PYTH/USDT $0.05838 $374,658 10:54:19 23/12/2025
40 Deepcoin Deepcoin PYTH/USDT $0.05853 $328,218 10:57:07 23/12/2025
41 BTCC BTCC PYTH/USDT $0.05836 $318,670 10:57:09 23/12/2025
42 BitradeX BitradeX PYTH/USDT $0.05837 $307,850 10:54:08 23/12/2025
43 Coinbase Exchange Coinbase Exchange PYTH/USD $0.05840 $301,650 10:56:58 23/12/2025
44 Bitget Bitget PYTH/USDT $0.05842 $290,877 10:54:09 23/12/2025
45 MEXC MEXC PYTH/USDT $0.05846 $279,997 10:54:07 23/12/2025
46 LBank LBank PYTH/USDT $0.05853 $274,791 10:57:11 23/12/2025
47 Hotcoin Hotcoin PYTH/USDT $0.05847 $269,409 10:58:24 23/12/2025
48 Upbit Upbit PYTH/KRW $0.05876 $258,273 10:56:54 23/12/2025
49 FameEX FameEX PYTH/USDT $0.05856 $224,920 10:57:08 23/12/2025
50 Ourbit Ourbit PYTH/USDT $0.05856 $215,671 10:57:08 23/12/2025
51 WEEX WEEX PYTH/USDT $0.05846 $196,994 10:57:08 23/12/2025
52 Binance Binance PYTH/USDC $0.05859 $179,786 10:57:02 23/12/2025
53 XT.COM XT.COM PYTH/USDT $0.05856 $171,109 10:57:09 23/12/2025
54 BingX BingX PYTH/USDT $0.05836 $158,967 10:57:07 23/12/2025
55 KCEX KCEX PYTH/USDT $0.05866 $152,241 10:57:08 23/12/2025
56 Bitunix Bitunix PYTH/USDT $0.05846 $144,117 10:57:09 23/12/2025
57 AscendEX AscendEX PYTH/USDT $0.05848 $138,215 10:57:08 23/12/2025
58 Toobit Toobit PYTH/USDT $0.05857 $132,365 10:57:08 23/12/2025
59 OrangeX OrangeX PYTH/USDT $0.05846 $124,038 10:57:08 23/12/2025
60 HTX HTX PYTH/USDT $0.05846 $98,767.10 10:57:19 23/12/2025
61 Hibt Hibt PYTH/USDT $0.05847 $92,794.45 10:42:08 23/12/2025
62 Bithumb Bithumb PYTH/KRW $0.05879 $84,926.21 10:59:54 23/12/2025
63 VOOX Exchange VOOX Exchange PYTH/USDT $0.05846 $83,285.09 10:57:11 23/12/2025
64 BloFin BloFin PYTH/USDT $0.05866 $76,986.41 10:57:09 23/12/2025
65 Binance Binance PYTH/TRY $0.05843 $73,599.63 10:56:52 23/12/2025
66 Kraken Kraken PYTH/USD $0.05846 $61,474.54 10:59:25 23/12/2025
67 Paribu Paribu PYTH/TRY $0.05815 $60,865.75 10:59:25 23/12/2025
68 BloFin BloFin PYTH/USDT $0.05847 $60,350.13 10:57:16 23/12/2025
69 Tapbit Tapbit PYTH/USDT $0.05837 $60,065.69 10:57:11 23/12/2025
70 MEXC MEXC PYTH/USDC $0.05848 $54,521.86 10:54:07 23/12/2025
71 BTSE BTSE PYTH/USDT $0.05848 $54,474.38 10:54:11 23/12/2025
72 Bitrue Bitrue PYTH/USDT $0.05866 $49,050.74 10:57:09 23/12/2025
73 Pionex Pionex PYTH/USDT $0.05847 $48,002.32 10:57:10 23/12/2025
74 Binance TR Binance TR PYTH/TRY $0.05843 $47,510.62 10:57:10 23/12/2025
75 PointPay PointPay PYTH/USDT $0.05837 $44,960.69 10:54:08 23/12/2025
76 Pionex Pionex PYTH/USDT $0.05846 $40,581.61 10:57:17 23/12/2025
77 BtcTurk | Kripto BtcTurk | Kripto PYTH/TRY $0.05862 $39,550.25 10:55:53 23/12/2025
78 Bitvavo Bitvavo PYTH/EUR $0.05845 $38,353.19 10:57:09 23/12/2025
79 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.05858 $38,336.29 10:59:31 23/12/2025
80 CoinEx CoinEx PYTH/USDT $0.05840 $30,327.73 10:59:54 23/12/2025
81 BiFinance BiFinance PYTH/USDT $0.05847 $28,439.76 10:57:14 23/12/2025
82 BVOX BVOX PYTH/USDT $0.05846 $26,591.40 10:57:08 23/12/2025
83 Binance Binance PYTH/FDUSD $0.05843 $25,520.12 10:56:52 23/12/2025
84 Bitrue Bitrue PYTH/USDC $0.05869 $25,304.81 10:57:09 23/12/2025
85 Crypto.com Exchange Crypto.com Exchange PYTH/USD $0.05853 $23,905.49 10:57:08 23/12/2025
86 Orca Orca PYTH/SOL $0.05858 $18,018.87 10:59:31 23/12/2025
87 DigiFinex DigiFinex PYTH/USDT $0.05857 $17,893.02 10:42:08 23/12/2025
88 Crypto.com Exchange Crypto.com Exchange PYTH/USDT $0.05858 $16,710.15 10:57:08 23/12/2025
89 Azbit Azbit PYTH/USDT $0.05837 $14,337.35 10:54:10 23/12/2025
90 BtcTurk | Kripto BtcTurk | Kripto PYTH/USDT $0.05826 $13,685.11 10:55:53 23/12/2025
91 WhiteBIT WhiteBIT PYTH/EUR $0.05841 $13,462.74 10:57:08 23/12/2025
92 LATOKEN LATOKEN PYTH/USDT $0.09810 $12,747.41 10:42:07 23/12/2025
93 Phemex Phemex PYTH/USDT $0.05836 $12,451.58 10:57:10 23/12/2025
94 Backpack Exchange Backpack Exchange PYTH/USDC $0.05849 $10,791.04 10:57:09 23/12/2025
95 Bitstamp by Robinhood Bitstamp by Robinhood PYTH/USD $0.05900 $8,272.14 10:59:23 23/12/2025
96 Aster Aster PYTH/USDT $0.05939 $7,838.59 10:54:15 23/12/2025
97 Binance TH Binance TH PYTH/USDT $0.05846 $7,786.55 10:57:09 23/12/2025
98 Helix Helix PYTH/USDT $0.05876 $6,113.53 10:57:16 23/12/2025
99 Orca Orca HNT/PYTH $1.62 $5,255.65 05:18:43 23/12/2025
100 CoinUp.io CoinUp.io PYTH/USDT $0.05846 $5,131.50 10:57:10 23/12/2025
101 Bit2Me Bit2Me PYTH/EUR $0.05841 $4,773.50 10:57:08 23/12/2025
102 Kraken Kraken PYTH/EUR $0.05841 $4,742.01 10:59:57 23/12/2025
103 Bitkub Bitkub PYTH/THB $0.06219 $3,576.33 10:54:08 23/12/2025
104 Raydium Raydium PYTH/SOL $0.05847 $3,516.07 10:39:17 23/12/2025
105 Crypto.com Exchange Crypto.com Exchange PYTH/USD $0.05854 $2,903.35 10:57:17 23/12/2025
106 PointPay PointPay PYTH/USDC $0.05859 $2,883.57 10:54:08 23/12/2025
107 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.05913 $2,638.49 00:23:29 22/12/2025
108 Gemini Gemini PYTH/GUSD $0.05919 $1,686.40 10:59:54 23/12/2025
109 Gemini Gemini PYTH/USD $0.05920 $1,686.40 10:59:54 23/12/2025
110 Binance Binance PYTH/BTC $0.05910 $1,609.66 10:56:52 23/12/2025
111 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.05841 $1,386.72 10:54:57 23/12/2025
112 OKX OKX PYTH/USD $0.05868 $1,077.45 10:56:23 23/12/2025
113 Meteora DLMM Meteora DLMM USDC/PYTH $0.9965 $819.95 10:19:59 23/12/2025
114 Indodax Indodax PYTH/IDR $0.05970 $682.72 10:59:53 23/12/2025
115 Orca Orca PYTH/RENDER $0.05899 $419.77 09:21:54 23/12/2025
116 Bybit Bybit PYTH/USDC $0.05879 $292.26 10:54:09 23/12/2025
117 Coinone Coinone PYTH/KRW $0.05842 $173.83 10:59:54 23/12/2025
118 Orca Orca BSOL/PYTH $159.28 $153.24 10:39:17 23/12/2025
119 Meteora DAMM Meteora DAMM BSOL/PYTH $159.18 $133.66 10:39:17 23/12/2025
120 Meteora DAMM Meteora DAMM USDC/PYTH $1.00 $131.37 10:06:50 23/12/2025
121 Bitstamp by Robinhood Bitstamp by Robinhood PYTH/EUR $0.05888 $88.50 10:59:53 23/12/2025
122 WOO X WOO X PYTH/USDT $0.05843 $76.74 10:54:15 23/12/2025
123 Orca Orca PYTH/SOL $0.05845 $49.46 10:39:17 23/12/2025
124 Tokocrypto Tokocrypto PYTH/USDT $0.05846 $47.25 10:57:09 23/12/2025
125 Meteora DAMM Meteora DAMM PYTH/SOL $0.05864 $39.20 10:25:06 23/12/2025
126 Korbit Korbit PYTH/KRW $0.05853 $29.23 10:57:10 23/12/2025
127 Orca Orca USDC/PYTH $1.00 $27.01 10:06:49 23/12/2025
128 Orca Orca USDC/PYTH $1.00 $23.11 10:06:49 23/12/2025
129 CEX.IO CEX.IO PYTH/USDT $0.05845 $22.49 10:54:09 23/12/2025
130 CEX.IO CEX.IO PYTH/USDC $0.05849 $22.30 10:54:09 23/12/2025
131 Orca Orca PYTH/JTO $0.05861 $21.95 21:17:22 22/12/2025
132 Orca Orca PYTH/SOL $0.05845 $18.91 10:39:17 23/12/2025
133 Orca Orca PYTH/SOL $0.05859 $17.53 10:33:16 23/12/2025
134 Tothemoon Tothemoon PYTH/USDT $0.05916 $17.06 10:57:08 23/12/2025
135 CEX.IO CEX.IO PYTH/USD $0.05845 $16.73 10:54:09 23/12/2025
136 Orca Orca PYTH/SHDW $0.05785 $11.07 05:17:00 23/12/2025
137 Meteora DLMM Meteora DLMM PYTH/SOL $0.05959 $5.55 21:50:08 21/12/2025
138 Meteora DLMM Meteora DLMM PYTH/SOL $0.05904 $3.68 05:05:55 23/12/2025
139 Orca Orca PYTH/JUP $0.05879 $1.85 11:23:34 22/12/2025
140 Orca Orca BONK/PYTH $0.000008040 $1.34 10:36:41 23/12/2025
141 Orca Orca PYTH/JITOSOL $0.06032 $0.1157 20:58:31 21/12/2025
142 Upbit Upbit PYTH/BTC $0.05946 $0 10:56:23 23/12/2025
143 Tokocrypto Tokocrypto PYTH/USDC $0.05859 $0 10:57:09 23/12/2025
144 WOO X WOO X PYTH/USDT $0.05848 $0 10:57:14 23/12/2025
145 Cube Exchange Cube Exchange PYTH/USDC $0.1800 $0 10:57:09 23/12/2025

Thông tin thị trường giao dịch Pyth Network (PYTH)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 23/12/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,993,431 với tỷ giá $0.05847.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.

Cặp: Tên cặp giao dịch PYTH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pyth Network (PYTH) Cặp giao dịch Pyth Network (PYTH) - GiaCoin.com
4.3 trên 920 đánh giá