Pyth Network PYTH
Xếp hạng #119
11:23:00 23/12/2025
Giá Pyth Network (PYTH)
$0.05857 -1.89%
0.0000006640 BTC
1,570 VND
Thấp: $0.05839
Cao: $0.06064
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.05847 | $104,993,431 | 10:57:18 23/12/2025 |
| 2 |  BTCC |
PYTH/USDT | $0.05843 | $15,816,230 | 10:57:17 23/12/2025 |
| 3 |  Binance |
PYTH/USDT | $0.05841 | $6,491,071 | 10:54:16 23/12/2025 |
| 4 |  OrangeX |
PYTH/USDT | $0.05846 | $5,865,347 | 10:57:15 23/12/2025 |
| 5 |  FameEX |
PYTH/USDT | $0.05847 | $4,781,806 | 10:57:17 23/12/2025 |
| 6 |  Tapbit |
PYTH/USDT | $0.05846 | $4,347,626 | 10:57:16 23/12/2025 |
| 7 |  Hibt |
PYTH/USDT | $0.05846 | $4,343,533 | 10:42:23 23/12/2025 |
| 8 |  Ju.com |
PYTH/USDT | $0.05848 | $3,896,003 | 10:57:16 23/12/2025 |
| 9 |  CoinW |
PYTH/USDT | $0.05846 | $3,099,945 | 10:57:18 23/12/2025 |
| 10 |  BVOX |
PYTH/USDT | $0.05847 | $2,402,850 | 10:57:15 23/12/2025 |
| 11 |  Bybit |
PYTH/USDT | $0.05841 | $2,316,931 | 10:54:17 23/12/2025 |
| 12 |  KuCoin |
PYTH/USDT | $0.05844 | $2,311,917 | 10:54:20 23/12/2025 |
| 13 |  WhiteBIT |
PYTH/USDT | $0.05832 | $1,920,244 | 10:57:15 23/12/2025 |
| 14 |  Biconomy.com |
PYTH/USDT | $0.05846 | $1,885,307 | 10:57:15 23/12/2025 |
| 15 |  Backpack Exchange |
PYTH/USDC | $0.05849 | $1,841,149 | 10:57:16 23/12/2025 |
| 16 |  OKX |
PYTH/USDT | $0.05835 | $1,649,542 | 10:55:49 23/12/2025 |
| 17 |  Hotcoin |
PYTH/USDT | $0.05847 | $1,537,626 | 10:57:20 23/12/2025 |
| 18 | Ju.com |
PYTH/USDT | $0.05846 | $1,411,383 | 10:57:09 23/12/2025 |
| 19 |  Deepcoin |
PYTH/USDT | $0.05852 | $1,179,830 | 10:57:15 23/12/2025 |
| 20 | Binance |
PYTH/USDT | $0.05847 | $1,174,877 | 10:57:02 23/12/2025 |
| 21 |  Gate |
PYTH/USDT | $0.05854 | $973,830 | 10:56:54 23/12/2025 |
| 22 |  MEXC |
PYTH/USDT | $0.05840 | $937,351 | 10:54:16 23/12/2025 |
| 23 |  BitMart |
PYTH/USDT | $0.05841 | $914,605 | 10:57:08 23/12/2025 |
| 24 |  Zoomex |
PYTH/USDT | $0.05847 | $695,244 | 10:57:16 23/12/2025 |
| 25 |  HTX |
PYTH/USDT | $0.05845 | $684,427 | 10:59:25 23/12/2025 |
| 26 |  Bitget |
PYTH/USDT | $0.05836 | $644,902 | 10:54:15 23/12/2025 |
| 27 |  BTSE |
PYTH/USDT | $0.05835 | $643,578 | 10:54:15 23/12/2025 |
| 28 |  Toobit |
PYTH/USDT | $0.05848 | $630,146 | 10:57:17 23/12/2025 |
| 29 |  Phemex |
PYTH/USDT | $0.05846 | $497,228 | 10:57:16 23/12/2025 |
| 30 | Bybit |
PYTH/USDT | $0.05847 | $483,385 | 10:54:09 23/12/2025 |
| 31 |  Hyperliquid |
PYTH/USD | $0.05844 | $467,979 | 10:54:16 23/12/2025 |
| 32 | OKX |
PYTH/USDT | $0.05850 | $463,691 | 10:56:23 23/12/2025 |
| 33 |  Bitrue |
PYTH/USDT | $0.05845 | $444,532 | 10:57:17 23/12/2025 |
| 34 | WhiteBIT |
PYTH/USDT | $0.05856 | $441,265 | 10:57:08 23/12/2025 |
| 35 |  VOOX Exchange |
PYTH/USDT | $0.05847 | $416,769 | 10:57:19 23/12/2025 |
| 36 |  Bitunix |
PYTH/USDT | $0.05847 | $395,315 | 10:57:15 23/12/2025 |
| 37 | KuCoin |
PYTH/USDT | $0.05851 | $393,184 | 10:56:53 23/12/2025 |
| 38 |  YUBIT |
PYTH/USDT | $0.05856 | $391,666 | 10:57:07 23/12/2025 |
| 39 | Gate |
PYTH/USDT | $0.05838 | $374,658 | 10:54:19 23/12/2025 |
| 40 | Deepcoin |
PYTH/USDT | $0.05853 | $328,218 | 10:57:07 23/12/2025 |
| 41 | BTCC |
PYTH/USDT | $0.05836 | $318,670 | 10:57:09 23/12/2025 |
| 42 |  BitradeX |
PYTH/USDT | $0.05837 | $307,850 | 10:54:08 23/12/2025 |
| 43 |  Coinbase Exchange |
PYTH/USD | $0.05840 | $301,650 | 10:56:58 23/12/2025 |
| 44 | Bitget |
PYTH/USDT | $0.05842 | $290,877 | 10:54:09 23/12/2025 |
| 45 | MEXC |
PYTH/USDT | $0.05846 | $279,997 | 10:54:07 23/12/2025 |
| 46 |  LBank |
PYTH/USDT | $0.05853 | $274,791 | 10:57:11 23/12/2025 |
| 47 | Hotcoin |
PYTH/USDT | $0.05847 | $269,409 | 10:58:24 23/12/2025 |
| 48 |  Upbit |
PYTH/KRW | $0.05876 | $258,273 | 10:56:54 23/12/2025 |
| 49 | FameEX |
PYTH/USDT | $0.05856 | $224,920 | 10:57:08 23/12/2025 |
| 50 |  Ourbit |
PYTH/USDT | $0.05856 | $215,671 | 10:57:08 23/12/2025 |
| 51 |  WEEX |
PYTH/USDT | $0.05846 | $196,994 | 10:57:08 23/12/2025 |
| 52 | Binance |
PYTH/USDC | $0.05859 | $179,786 | 10:57:02 23/12/2025 |
| 53 |  XT.COM |
PYTH/USDT | $0.05856 | $171,109 | 10:57:09 23/12/2025 |
| 54 |  BingX |
PYTH/USDT | $0.05836 | $158,967 | 10:57:07 23/12/2025 |
| 55 |  KCEX |
PYTH/USDT | $0.05866 | $152,241 | 10:57:08 23/12/2025 |
| 56 | Bitunix |
PYTH/USDT | $0.05846 | $144,117 | 10:57:09 23/12/2025 |
| 57 |  AscendEX |
PYTH/USDT | $0.05848 | $138,215 | 10:57:08 23/12/2025 |
| 58 | Toobit |
PYTH/USDT | $0.05857 | $132,365 | 10:57:08 23/12/2025 |
| 59 | OrangeX |
PYTH/USDT | $0.05846 | $124,038 | 10:57:08 23/12/2025 |
| 60 | HTX |
PYTH/USDT | $0.05846 | $98,767.10 | 10:57:19 23/12/2025 |
| 61 | Hibt |
PYTH/USDT | $0.05847 | $92,794.45 | 10:42:08 23/12/2025 |
| 62 |  Bithumb |
PYTH/KRW | $0.05879 | $84,926.21 | 10:59:54 23/12/2025 |
| 63 | VOOX Exchange |
PYTH/USDT | $0.05846 | $83,285.09 | 10:57:11 23/12/2025 |
| 64 |  BloFin |
PYTH/USDT | $0.05866 | $76,986.41 | 10:57:09 23/12/2025 |
| 65 | Binance |
PYTH/TRY | $0.05843 | $73,599.63 | 10:56:52 23/12/2025 |
| 66 |  Kraken |
PYTH/USD | $0.05846 | $61,474.54 | 10:59:25 23/12/2025 |
| 67 |  Paribu |
PYTH/TRY | $0.05815 | $60,865.75 | 10:59:25 23/12/2025 |
| 68 | BloFin |
PYTH/USDT | $0.05847 | $60,350.13 | 10:57:16 23/12/2025 |
| 69 | Tapbit |
PYTH/USDT | $0.05837 | $60,065.69 | 10:57:11 23/12/2025 |
| 70 | MEXC |
PYTH/USDC | $0.05848 | $54,521.86 | 10:54:07 23/12/2025 |
| 71 | BTSE |
PYTH/USDT | $0.05848 | $54,474.38 | 10:54:11 23/12/2025 |
| 72 | Bitrue |
PYTH/USDT | $0.05866 | $49,050.74 | 10:57:09 23/12/2025 |
| 73 |  Pionex |
PYTH/USDT | $0.05847 | $48,002.32 | 10:57:10 23/12/2025 |
| 74 |  Binance TR |
PYTH/TRY | $0.05843 | $47,510.62 | 10:57:10 23/12/2025 |
| 75 |  PointPay |
PYTH/USDT | $0.05837 | $44,960.69 | 10:54:08 23/12/2025 |
| 76 | Pionex |
PYTH/USDT | $0.05846 | $40,581.61 | 10:57:17 23/12/2025 |
| 77 |  BtcTurk | Kripto |
PYTH/TRY | $0.05862 | $39,550.25 | 10:55:53 23/12/2025 |
| 78 |  Bitvavo |
PYTH/EUR | $0.05845 | $38,353.19 | 10:57:09 23/12/2025 |
| 79 |  Raydium (CLMM) |
PYTH/SOL | $0.05858 | $38,336.29 | 10:59:31 23/12/2025 |
| 80 |  CoinEx |
PYTH/USDT | $0.05840 | $30,327.73 | 10:59:54 23/12/2025 |
| 81 |  BiFinance |
PYTH/USDT | $0.05847 | $28,439.76 | 10:57:14 23/12/2025 |
| 82 | BVOX |
PYTH/USDT | $0.05846 | $26,591.40 | 10:57:08 23/12/2025 |
| 83 | Binance |
PYTH/FDUSD | $0.05843 | $25,520.12 | 10:56:52 23/12/2025 |
| 84 | Bitrue |
PYTH/USDC | $0.05869 | $25,304.81 | 10:57:09 23/12/2025 |
| 85 |  Crypto.com Exchange |
PYTH/USD | $0.05853 | $23,905.49 | 10:57:08 23/12/2025 |
| 86 |  Orca |
PYTH/SOL | $0.05858 | $18,018.87 | 10:59:31 23/12/2025 |
| 87 |  DigiFinex |
PYTH/USDT | $0.05857 | $17,893.02 | 10:42:08 23/12/2025 |
| 88 | Crypto.com Exchange |
PYTH/USDT | $0.05858 | $16,710.15 | 10:57:08 23/12/2025 |
| 89 |  Azbit |
PYTH/USDT | $0.05837 | $14,337.35 | 10:54:10 23/12/2025 |
| 90 | BtcTurk | Kripto |
PYTH/USDT | $0.05826 | $13,685.11 | 10:55:53 23/12/2025 |
| 91 | WhiteBIT |
PYTH/EUR | $0.05841 | $13,462.74 | 10:57:08 23/12/2025 |
| 92 |  LATOKEN |
PYTH/USDT | $0.09810 | $12,747.41 | 10:42:07 23/12/2025 |
| 93 | Phemex |
PYTH/USDT | $0.05836 | $12,451.58 | 10:57:10 23/12/2025 |
| 94 | Backpack Exchange |
PYTH/USDC | $0.05849 | $10,791.04 | 10:57:09 23/12/2025 |
| 95 |  Bitstamp by Robinhood |
PYTH/USD | $0.05900 | $8,272.14 | 10:59:23 23/12/2025 |
| 96 |  Aster |
PYTH/USDT | $0.05939 | $7,838.59 | 10:54:15 23/12/2025 |
| 97 |  Binance TH |
PYTH/USDT | $0.05846 | $7,786.55 | 10:57:09 23/12/2025 |
| 98 |  Helix |
PYTH/USDT | $0.05876 | $6,113.53 | 10:57:16 23/12/2025 |
| 99 | Orca |
HNT/PYTH | $1.62 | $5,255.65 | 05:18:43 23/12/2025 |
| 100 | CoinUp.io |
PYTH/USDT | $0.05846 | $5,131.50 | 10:57:10 23/12/2025 |
| 101 |  Bit2Me |
PYTH/EUR | $0.05841 | $4,773.50 | 10:57:08 23/12/2025 |
| 102 | Kraken |
PYTH/EUR | $0.05841 | $4,742.01 | 10:59:57 23/12/2025 |
| 103 |  Bitkub |
PYTH/THB | $0.06219 | $3,576.33 | 10:54:08 23/12/2025 |
| 104 |  Raydium |
PYTH/SOL | $0.05847 | $3,516.07 | 10:39:17 23/12/2025 |
| 105 | Crypto.com Exchange |
PYTH/USD | $0.05854 | $2,903.35 | 10:57:17 23/12/2025 |
| 106 | PointPay |
PYTH/USDC | $0.05859 | $2,883.57 | 10:54:08 23/12/2025 |
| 107 | Raydium (CLMM) |
PYTH/SOL | $0.05913 | $2,638.49 | 00:23:29 22/12/2025 |
| 108 |  Gemini |
PYTH/GUSD | $0.05919 | $1,686.40 | 10:59:54 23/12/2025 |
| 109 | Gemini |
PYTH/USD | $0.05920 | $1,686.40 | 10:59:54 23/12/2025 |
| 110 | Binance |
PYTH/BTC | $0.05910 | $1,609.66 | 10:56:52 23/12/2025 |
| 111 | Raydium (CLMM) |
PYTH/JUP | $0.05841 | $1,386.72 | 10:54:57 23/12/2025 |
| 112 | OKX |
PYTH/USD | $0.05868 | $1,077.45 | 10:56:23 23/12/2025 |
| 113 |  Meteora DLMM |
USDC/PYTH | $0.9965 | $819.95 | 10:19:59 23/12/2025 |
| 114 |  Indodax |
PYTH/IDR | $0.05970 | $682.72 | 10:59:53 23/12/2025 |
| 115 | Orca |
PYTH/RENDER | $0.05899 | $419.77 | 09:21:54 23/12/2025 |
| 116 | Bybit |
PYTH/USDC | $0.05879 | $292.26 | 10:54:09 23/12/2025 |
| 117 |  Coinone |
PYTH/KRW | $0.05842 | $173.83 | 10:59:54 23/12/2025 |
| 118 | Orca |
BSOL/PYTH | $159.28 | $153.24 | 10:39:17 23/12/2025 |
| 119 |  Meteora DAMM |
BSOL/PYTH | $159.18 | $133.66 | 10:39:17 23/12/2025 |
| 120 | Meteora DAMM |
USDC/PYTH | $1.00 | $131.37 | 10:06:50 23/12/2025 |
| 121 | Bitstamp by Robinhood |
PYTH/EUR | $0.05888 | $88.50 | 10:59:53 23/12/2025 |
| 122 |  WOO X |
PYTH/USDT | $0.05843 | $76.74 | 10:54:15 23/12/2025 |
| 123 | Orca |
PYTH/SOL | $0.05845 | $49.46 | 10:39:17 23/12/2025 |
| 124 |  Tokocrypto |
PYTH/USDT | $0.05846 | $47.25 | 10:57:09 23/12/2025 |
| 125 | Meteora DAMM |
PYTH/SOL | $0.05864 | $39.20 | 10:25:06 23/12/2025 |
| 126 |  Korbit |
PYTH/KRW | $0.05853 | $29.23 | 10:57:10 23/12/2025 |
| 127 | Orca |
USDC/PYTH | $1.00 | $27.01 | 10:06:49 23/12/2025 |
| 128 | Orca |
USDC/PYTH | $1.00 | $23.11 | 10:06:49 23/12/2025 |
| 129 |  CEX.IO |
PYTH/USDT | $0.05845 | $22.49 | 10:54:09 23/12/2025 |
| 130 | CEX.IO |
PYTH/USDC | $0.05849 | $22.30 | 10:54:09 23/12/2025 |
| 131 | Orca |
PYTH/JTO | $0.05861 | $21.95 | 21:17:22 22/12/2025 |
| 132 | Orca |
PYTH/SOL | $0.05845 | $18.91 | 10:39:17 23/12/2025 |
| 133 | Orca |
PYTH/SOL | $0.05859 | $17.53 | 10:33:16 23/12/2025 |
| 134 |  Tothemoon |
PYTH/USDT | $0.05916 | $17.06 | 10:57:08 23/12/2025 |
| 135 | CEX.IO |
PYTH/USD | $0.05845 | $16.73 | 10:54:09 23/12/2025 |
| 136 | Orca |
PYTH/SHDW | $0.05785 | $11.07 | 05:17:00 23/12/2025 |
| 137 | Meteora DLMM |
PYTH/SOL | $0.05959 | $5.55 | 21:50:08 21/12/2025 |
| 138 | Meteora DLMM |
PYTH/SOL | $0.05904 | $3.68 | 05:05:55 23/12/2025 |
| 139 | Orca |
PYTH/JUP | $0.05879 | $1.85 | 11:23:34 22/12/2025 |
| 140 | Orca |
BONK/PYTH | $0.000008040 | $1.34 | 10:36:41 23/12/2025 |
| 141 | Orca |
PYTH/JITOSOL | $0.06032 | $0.1157 | 20:58:31 21/12/2025 |
| 142 | Upbit |
PYTH/BTC | $0.05946 | $0 | 10:56:23 23/12/2025 |
| 143 | Tokocrypto |
PYTH/USDC | $0.05859 | $0 | 10:57:09 23/12/2025 |
| 144 | WOO X |
PYTH/USDT | $0.05848 | $0 | 10:57:14 23/12/2025 |
| 145 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 10:57:09 23/12/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 23/12/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,993,431 với tỷ giá $0.05847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.