Pyth Network PYTH
Xếp hạng #82
13:54:00 22/02/2025
Giá Pyth Network (PYTH)
$0.2369 -2.44%
0.000002457 BTC
6,109 VND
Thấp: $0.2290
Cao: $0.2549
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.2406 | $164,738,593 | 13:02:58 22/02/2025 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.2402 | $127,854,514 | 12:59:58 22/02/2025 |
| 3 |  4E |
PYTH/USDT | $0.2407 | $115,462,651 | 13:02:58 22/02/2025 |
| 4 |  Binance |
PYTH/USDT | $0.2407 | $60,465,998 | 12:56:58 22/02/2025 |
| 5 |  Tapbit |
PYTH/USDT | $0.2402 | $34,857,679 | 12:59:58 22/02/2025 |
| 6 |  CoinW |
PYTH/USDT | $0.2401 | $32,157,362 | 12:59:58 22/02/2025 |
| 7 |  BTCC |
PYTH/USDT | $0.2409 | $29,518,333 | 13:02:58 22/02/2025 |
| 8 |  OrangeX |
PYTH/USDT | $0.2401 | $27,558,158 | 12:59:58 22/02/2025 |
| 9 |  Bybit |
PYTH/USDT | $0.2403 | $25,270,794 | 12:56:58 22/02/2025 |
| 10 |  Bitunix |
PYTH/USDT | $0.2407 | $24,353,478 | 12:59:58 22/02/2025 |
| 11 |  Toobit |
PYTH/USDT | $0.2401 | $23,246,001 | 12:59:58 22/02/2025 |
| 12 |  OKX |
PYTH/USDT | $0.2408 | $22,694,621 | 12:56:58 22/02/2025 |
| 13 |  Millionero |
PYTH/USDT | $0.2396 | $22,537,645 | 13:02:58 22/02/2025 |
| 14 |  WhiteBIT |
PYTH/USDT | $0.2403 | $21,167,590 | 12:59:58 22/02/2025 |
| 15 |  Batonex |
PYTH/USDT | $0.2402 | $20,821,157 | 12:59:58 22/02/2025 |
| 16 |  BTSE |
PYTH/USDT | $0.2401 | $20,719,687 | 12:59:58 22/02/2025 |
| 17 |  BITmarkets |
PYTH/USDT | $0.2401 | $20,719,386 | 12:59:58 22/02/2025 |
| 18 |  WEEX |
PYTH/USDT | $0.2402 | $20,012,718 | 12:59:58 22/02/2025 |
| 19 |  B2Z Exchange |
PYTH/USD | $0.2400 | $19,972,667 | 13:02:58 22/02/2025 |
| 20 |  BiKing |
PYTH/USDT | $0.2395 | $18,546,348 | 13:02:58 22/02/2025 |
| 21 | Bybit |
PYTH/USDT | $0.2405 | $17,996,746 | 12:56:52 22/02/2025 |
| 22 | BiKing |
PYTH/USDT | $0.2405 | $16,569,270 | 13:02:59 22/02/2025 |
| 23 | Binance |
PYTH/USDT | $0.2406 | $16,563,761 | 12:56:57 22/02/2025 |
| 24 |  Hibt |
PYTH/USDT | $0.2403 | $15,066,425 | 12:59:58 22/02/2025 |
| 25 |  Zoomex |
PYTH/USDT | $0.2399 | $12,650,167 | 12:59:58 22/02/2025 |
| 26 |  Ourbit |
PYTH/USDT | $0.2401 | $12,333,968 | 12:59:58 22/02/2025 |
| 27 |  BVOX |
PYTH/USDT | $0.2408 | $12,108,439 | 12:59:58 22/02/2025 |
| 28 | OKX |
PYTH/USDT | $0.2408 | $9,709,205 | 12:56:57 22/02/2025 |
| 29 |  Hotcoin |
PYTH/USDT | $0.2401 | $9,302,874 | 12:59:58 22/02/2025 |
| 30 |  VOOX Exchange |
PYTH/USDT | $0.2401 | $8,811,752 | 12:59:58 22/02/2025 |
| 31 |  MEXC |
PYTH/USDT | $0.2409 | $8,771,501 | 12:56:59 22/02/2025 |
| 32 |  LBank |
PYTH/USDT | $0.2402 | $7,752,916 | 12:59:58 22/02/2025 |
| 33 |  Upbit |
PYTH/KRW | $0.2474 | $7,299,256 | 12:57:05 22/02/2025 |
| 34 | WhiteBIT |
PYTH/USDT | $0.2405 | $7,183,465 | 12:59:56 22/02/2025 |
| 35 |  Gate.io |
PYTH/USDT | $0.2406 | $6,941,324 | 13:00:06 22/02/2025 |
| 36 |  Websea |
PYTH/USDT | $0.2401 | $6,763,643 | 12:59:58 22/02/2025 |
| 37 |  Coinbase Exchange |
PYTH/USD | $0.2400 | $6,281,864 | 12:57:03 22/02/2025 |
| 38 |  XT.COM |
PYTH/USDT | $0.2401 | $6,195,244 | 12:59:58 22/02/2025 |
| 39 |  Biconomy.com |
PYTH/USDT | $0.2402 | $6,184,747 | 12:59:58 22/02/2025 |
| 40 |  BYDFi |
PYTH/USDT | $0.2394 | $5,988,405 | 13:02:58 22/02/2025 |
| 41 |  Bitop |
PYTH/USDT | $0.2407 | $5,641,221 | 13:03:00 22/02/2025 |
| 42 |  HTX |
PYTH/USDT | $0.2404 | $5,228,034 | 12:59:54 22/02/2025 |
| 43 | BTCC |
PYTH/USDT | $0.2405 | $4,754,848 | 13:02:54 22/02/2025 |
| 44 |  Bitget |
PYTH/USDT | $0.2409 | $4,590,581 | 12:57:00 22/02/2025 |
| 45 | Ourbit |
PYTH/USDT | $0.2409 | $3,489,267 | 13:00:03 22/02/2025 |
| 46 |  KCEX |
PYTH/USDT | $0.2401 | $3,074,373 | 12:59:58 22/02/2025 |
| 47 |  RabbitX |
PYTH/USD | $0.2398 | $2,735,238 | 13:05:58 22/02/2025 |
| 48 |  Aibit |
PYTH/USDT | $0.2403 | $2,405,715 | 12:59:53 22/02/2025 |
| 49 |  KuCoin |
PYTH/USDT | $0.2405 | $2,379,746 | 12:56:57 22/02/2025 |
| 50 |  Phemex |
PYTH/USDT | $0.2401 | $2,288,429 | 12:59:58 22/02/2025 |
| 51 |  Bitcastle |
PYTH/USDT | $0.2408 | $2,286,720 | 13:02:58 22/02/2025 |
| 52 |  SuperEx |
PYTH/USDT | $0.2396 | $2,185,256 | 13:02:56 22/02/2025 |
| 53 |  BtcTurk | Kripto |
PYTH/TRY | $0.2416 | $2,051,035 | 12:59:54 22/02/2025 |
| 54 |  CoinCatch |
PYTH/USDT | $0.2403 | $1,855,341 | 13:02:58 22/02/2025 |
| 55 |  Coinflare |
PYTH/USDT | $0.2401 | $1,843,197 | 12:59:58 22/02/2025 |
| 56 |  Azbit |
PYTH/USDT | $0.2409 | $1,616,891 | 12:59:57 22/02/2025 |
| 57 |  Raydium (CLMM) |
PYTH/SOL | $0.2403 | $1,516,435 | 12:59:20 22/02/2025 |
| 58 | Hibt |
PYTH/USDT | $0.2404 | $1,451,620 | 12:59:54 22/02/2025 |
| 59 | TruBit Pro Exchange |
PYTH/USDT | $0.2404 | $1,398,829 | 12:59:57 22/02/2025 |
| 60 | CoinUp.io |
PYTH/USDT | $0.2410 | $1,317,787 | 13:02:57 22/02/2025 |
| 61 |  Salavi Exchange |
PYTH/USDT | $0.2407 | $1,299,514 | 13:02:59 22/02/2025 |
| 62 |  Hyperliquid |
PYTH/USD | $0.2401 | $1,202,079 | 12:59:58 22/02/2025 |
| 63 | Bitunix |
PYTH/USDT | $0.2409 | $1,171,836 | 13:00:04 22/02/2025 |
| 64 |  Fairdesk |
PYTH/USDT | $0.3616 | $1,114,460 | 13:05:58 22/02/2025 |
| 65 |  Bitvavo |
PYTH/EUR | $0.2411 | $1,104,973 | 12:59:55 22/02/2025 |
| 66 | VOOX Exchange |
PYTH/USDT | $0.2404 | $1,071,407 | 13:00:00 22/02/2025 |
| 67 |  Coinbase International Exchange |
PYTH/USDC | $0.2396 | $1,071,285 | 13:02:58 22/02/2025 |
| 68 | XT.COM |
PYTH/USDT | $0.2404 | $1,009,527 | 12:59:57 22/02/2025 |
| 69 |  Bithumb |
PYTH/KRW | $0.2471 | $936,098 | 12:59:52 22/02/2025 |
| 70 |  Orca |
PYTH/SOL | $0.2408 | $901,541 | 12:59:20 22/02/2025 |
| 71 | KuCoin |
PYTH/USDT | $0.2408 | $842,264 | 12:56:58 22/02/2025 |
| 72 |  BloFin |
PYTH/USDT | $0.2400 | $715,622 | 12:59:58 22/02/2025 |
| 73 |  Kraken |
PYTH/USD | $0.2413 | $711,651 | 12:56:53 22/02/2025 |
| 74 | Binance |
PYTH/TRY | $0.2413 | $617,490 | 12:56:57 22/02/2025 |
| 75 |  Pionex |
PYTH/USDT | $0.2404 | $616,133 | 13:00:02 22/02/2025 |
| 76 |  Biton |
PYTH/USDT | $0.2410 | $587,265 | 13:03:05 22/02/2025 |
| 77 | Pionex |
PYTH/USDT | $0.2401 | $554,978 | 12:59:58 22/02/2025 |
| 78 | Hotcoin |
PYTH/USDT | $0.2408 | $547,718 | 12:59:57 22/02/2025 |
| 79 | CoinCatch |
PYTH/USDT | $0.2413 | $546,695 | 13:02:58 22/02/2025 |
| 80 |  Zedxion Exchange |
PYTH/USDT | $0.2410 | $540,553 | 13:02:53 22/02/2025 |
| 81 |  ZKE |
PYTH/USDT | $0.2410 | $540,553 | 13:02:53 22/02/2025 |
| 82 |  SpireX |
PYTH/USDT | $0.2410 | $540,553 | 13:02:54 22/02/2025 |
| 83 |  BitMart |
PYTH/USDT | $0.2409 | $516,653 | 13:00:03 22/02/2025 |
| 84 | Toobit |
PYTH/USDT | $0.2403 | $498,923 | 12:59:53 22/02/2025 |
| 85 |  Bitrue |
PYTH/USDT | $0.4663 | $481,865 | 12:59:58 22/02/2025 |
| 86 | KCEX |
PYTH/USDT | $0.2408 | $476,374 | 13:00:06 22/02/2025 |
| 87 | Millionero |
PYTH/USDT | $0.2410 | $475,073 | 13:02:59 22/02/2025 |
| 88 |  Binance TR |
PYTH/TRY | $0.2413 | $448,649 | 12:59:53 22/02/2025 |
| 89 |  BingX |
PYTH/USDT | $0.2404 | $445,346 | 12:59:57 22/02/2025 |
| 90 |  DigiFinex |
PYTH/USDT | $0.2404 | $418,976 | 12:59:53 22/02/2025 |
| 91 |  FameEX |
PYTH/USDT | $0.2404 | $397,245 | 13:00:04 22/02/2025 |
| 92 |  Helix |
PYTH/USDT | $0.2405 | $393,015 | 12:59:58 22/02/2025 |
| 93 | Binance |
PYTH/USDC | $0.2408 | $372,836 | 12:56:57 22/02/2025 |
| 94 |  OX.FUN |
PYTH/USD | $0.2442 | $347,518 | 05:00:58 22/02/2025 |
| 95 | Phemex |
PYTH/USDT | $0.2398 | $305,529 | 12:59:52 22/02/2025 |
| 96 | BVOX |
PYTH/USDT | $0.2411 | $266,250 | 12:59:53 22/02/2025 |
| 97 | LBank |
PYTH/USDT | $0.2407 | $258,922 | 12:59:53 22/02/2025 |
| 98 |  Paribu |
PYTH/TRY | $0.2449 | $248,922 | 12:59:54 22/02/2025 |
| 99 |  WOO X |
PYTH/USDT | $0.2403 | $241,629 | 12:59:58 22/02/2025 |
| 100 | Binance |
PYTH/FDUSD | $0.2408 | $235,311 | 12:56:57 22/02/2025 |
| 101 | BTSE |
PYTH/USDT | $0.2408 | $214,429 | 13:00:03 22/02/2025 |
| 102 | OrangeX |
PYTH/USDT | $0.2408 | $212,923 | 12:59:53 22/02/2025 |
| 103 | BtcTurk | Kripto |
PYTH/USDT | $0.2401 | $199,260 | 13:00:06 22/02/2025 |
| 104 |  CoinEx |
PYTH/USDT | $0.2404 | $195,768 | 13:00:03 22/02/2025 |
| 105 |  Crypto.com Exchange |
PYTH/USD | $0.2419 | $183,418 | 12:59:57 22/02/2025 |
| 106 | Binance |
PYTH/BTC | $0.2412 | $181,007 | 12:56:57 22/02/2025 |
| 107 |  BlueBit |
PYTH/USDT | $0.2412 | $173,975 | 13:03:02 22/02/2025 |
| 108 |  Tokenize Xchange |
PYTH/USD | $0.2383 | $147,629 | 13:02:55 22/02/2025 |
| 109 | Tokenize Xchange |
PYTH/SGD | $0.2386 | $147,482 | 13:02:55 22/02/2025 |
| 110 | Kraken |
PYTH/USD | $0.2416 | $137,020 | 12:56:58 22/02/2025 |
| 111 |  Vertex Protocol |
PYTH/USDC | $0.2421 | $129,892 | 12:59:58 22/02/2025 |
| 112 |  BiFinance |
PYTH/USDT | $0.2420 | $129,885 | 13:00:05 22/02/2025 |
| 113 |  PointPay |
PYTH/USDT | $0.2404 | $129,832 | 12:59:57 22/02/2025 |
| 114 |  Meteora VD |
USDC/PYTH | $0.9929 | $123,230 | 12:59:20 22/02/2025 |
| 115 |  TGEX |
PYTH/USDT | $0.2401 | $116,554 | 13:02:58 22/02/2025 |
| 116 | Orca |
BSOL/PYTH | $205.36 | $110,709 | 12:59:20 22/02/2025 |
| 117 |  LCX Exchange |
PYTH/EUR | $0.2410 | $101,182 | 13:02:56 22/02/2025 |
| 118 | Crypto.com Exchange |
PYTH/USDT | $0.2408 | $93,189.16 | 12:59:57 22/02/2025 |
| 119 | Tapbit |
PYTH/USDT | $0.2404 | $89,213.17 | 13:00:02 22/02/2025 |
| 120 | BloFin |
PYTH/USDT | $0.2404 | $86,824.65 | 13:00:04 22/02/2025 |
| 121 |  DeGate |
PYTH/USDC | $0.2406 | $85,680.51 | 13:00:06 22/02/2025 |
| 122 |  dYdX v4 |
PYTH/USD | $0.2404 | $78,361.78 | 13:05:58 22/02/2025 |
| 123 |  Coincall |
PYTH/USD | $0.2398 | $74,857.06 | 13:05:58 22/02/2025 |
| 124 |  Drift Protocol |
PYTH/USDC | $0.2413 | $65,838.18 | 13:02:58 22/02/2025 |
| 125 |  Bitci TR |
PYTH/TRY | $0.2409 | $53,103.50 | 13:02:53 22/02/2025 |
| 126 |  Gemini |
PYTH/GUSD | $0.2406 | $50,088.46 | 12:59:58 22/02/2025 |
| 127 |  Coinone |
PYTH/KRW | $0.2467 | $47,120.72 | 12:59:52 22/02/2025 |
| 128 |  Backpack Exchange |
PYTH/USDC | $0.2406 | $40,223.74 | 12:59:53 22/02/2025 |
| 129 |  GroveX |
PYTH/USDT | $0.2407 | $39,296.62 | 13:02:59 22/02/2025 |
| 130 |  Bitexen |
PYTH/TRY | $0.2395 | $37,668.98 | 12:59:52 22/02/2025 |
| 131 | Kraken |
PYTH/EUR | $0.2428 | $35,216.17 | 12:57:03 22/02/2025 |
| 132 |  BitDelta |
PYTH/USDT | $0.2407 | $35,215.12 | 12:59:53 22/02/2025 |
| 133 | Gemini |
PYTH/USD | $0.2422 | $34,824.90 | 13:00:02 22/02/2025 |
| 134 |  LATOKEN |
PYTH/USDT | $0.2415 | $31,979.56 | 12:59:53 22/02/2025 |
| 135 | OKX |
PYTH/USDC | $0.2412 | $31,613.21 | 12:57:07 22/02/2025 |
| 136 |  Flipster |
PYTH/USDT | $0.2403 | $31,417.87 | 12:59:58 22/02/2025 |
| 137 |  Bitkub |
PYTH/THB | $0.2418 | $29,770.29 | 12:59:56 22/02/2025 |
| 138 | Raydium (CLMM) |
BSOL/PYTH | $205.35 | $28,013.84 | 12:59:20 22/02/2025 |
| 139 | Raydium (CLMM) |
PYTH/JUP | $0.2392 | $27,244.43 | 12:59:20 22/02/2025 |
| 140 | Crypto.com Exchange |
PYTH/USD | $0.2405 | $26,276.54 | 12:59:58 22/02/2025 |
| 141 | Bitrue |
PYTH/USDT | $0.2403 | $22,495.86 | 12:59:56 22/02/2025 |
| 142 | Orca |
PYTH/SOL | $0.2439 | $16,234.49 | 12:59:20 22/02/2025 |
| 143 | WOO X |
PYTH/USDT | $0.2402 | $16,086.46 | 12:59:52 22/02/2025 |
| 144 |  Tokocrypto |
PYTH/USDT | $0.2404 | $15,782.54 | 12:59:52 22/02/2025 |
| 145 |  HashKey Global |
PYTH/USDT | $0.2403 | $15,628.95 | 13:00:06 22/02/2025 |
| 146 |  Kanga Exchange |
PYTH/USDT | $0.2402 | $13,818.81 | 13:02:57 22/02/2025 |
| 147 |  ONUS Pro |
PYTH/VNDC | $0.2414 | $12,326.69 | 13:02:53 22/02/2025 |
| 148 | Bitrue |
PYTH/USDC | $0.2405 | $11,606.47 | 12:59:56 22/02/2025 |
| 149 |  XBO.com |
PYTH/USDT | $0.2409 | $11,223.29 | 13:02:55 22/02/2025 |
| 150 |  Meteora VP |
BSOL/PYTH | $205.08 | $9,477.49 | 12:59:20 22/02/2025 |
| 151 |  Korbit |
PYTH/KRW | $0.2475 | $8,131.75 | 13:00:02 22/02/2025 |
| 152 |  TRIV |
PYTH/IDR | $0.2412 | $7,966.88 | 13:02:54 22/02/2025 |
| 153 | TRIV |
PYTH/USDT | $0.2405 | $7,966.68 | 13:02:54 22/02/2025 |
| 154 | Orca |
PYTH/JTO | $0.2417 | $6,937.34 | 12:59:20 22/02/2025 |
| 155 |  CoinDCX |
PYTH/INR | $0.2523 | $6,645.02 | 13:02:53 22/02/2025 |
| 156 |  Tothemoon |
PYTH/USDT | $0.2409 | $5,963.58 | 12:59:56 22/02/2025 |
| 157 |  Binance TH |
PYTH/USDT | $0.2404 | $5,247.40 | 13:00:03 22/02/2025 |
| 158 |  Globe Derivative Exchange |
PYTH/USD | $0.2399 | $4,620.00 | 13:02:58 22/02/2025 |
| 159 | WEEX |
PYTH/USDT | $0.2404 | $4,503.61 | 12:59:53 22/02/2025 |
| 160 | Meteora VD |
PYTH/SOL | $0.2416 | $4,319.08 | 12:59:20 22/02/2025 |
| 161 | TGEX |
PYTH/USDT | $0.2408 | $3,896.32 | 13:02:54 22/02/2025 |
| 162 |  Bitstamp |
PYTH/USD | $0.2420 | $3,847.45 | 12:59:53 22/02/2025 |
| 163 | Orca |
USDC/PYTH | $0.9995 | $2,926.61 | 12:59:20 22/02/2025 |
| 164 |  Bitlo |
PYTH/TRY | $0.2421 | $2,914.57 | 13:02:52 22/02/2025 |
| 165 | Meteora VP |
USDC/PYTH | $0.9989 | $2,220.70 | 12:59:20 22/02/2025 |
| 166 |  Raydium |
PYTH/SOL | $0.2411 | $2,191.07 | 12:56:19 22/02/2025 |
| 167 | Orca |
PYTH/SHDW | $0.2405 | $1,958.88 | 12:59:20 22/02/2025 |
| 168 | Meteora VP |
PYTH/SOL | $0.2413 | $1,903.60 | 12:59:20 22/02/2025 |
| 169 | Orca |
PYTH/MNDE | $0.2430 | $1,854.88 | 12:59:20 22/02/2025 |
| 170 |  Indodax |
PYTH/IDR | $0.2415 | $1,844.46 | 12:59:53 22/02/2025 |
| 171 | CoinDCX |
PYTH/USDT | $0.2406 | $1,754.17 | 13:03:04 22/02/2025 |
| 172 | Bitstamp |
PYTH/EUR | $0.2438 | $1,573.88 | 12:59:53 22/02/2025 |
| 173 | Upbit |
PYTH/BTC | $0.2369 | $563.28 | 12:56:53 22/02/2025 |
| 174 |  NovaDAX |
PYTH/BRL | $0.2333 | $540.24 | 13:02:53 22/02/2025 |
| 175 | Helix |
PYTH/INJ | $0.2434 | $528.05 | 13:00:03 22/02/2025 |
| 176 |  ChangeNOW |
PYTH/BTC | $0.2492 | $444.38 | 13:02:53 22/02/2025 |
| 177 |  Koinpark |
PYTH/INR | $0.2376 | $341.69 | 13:03:05 22/02/2025 |
| 178 | Orca |
PYTH/JUP | $0.2394 | $304.88 | 12:59:20 22/02/2025 |
| 179 | Gate.io |
PYTH/TRY | $0.2416 | $303.12 | 12:59:54 22/02/2025 |
| 180 | Orca |
BONK/PYTH | $0.00001556 | $133.70 | 12:59:20 22/02/2025 |
| 181 | Meteora VD |
USDC/PYTH | $0.9970 | $82.57 | 12:59:20 22/02/2025 |
| 182 |  Bitcoiva |
PYTH/INR | $0.2489 | $68.07 | 13:03:06 22/02/2025 |
| 183 | Raydium (CLMM) |
USDC/PYTH | $0.9944 | $38.03 | 12:59:20 22/02/2025 |
| 184 |  CEX.IO |
PYTH/USDT | $0.2404 | $33.39 | 12:59:53 22/02/2025 |
| 185 | CEX.IO |
PYTH/USD | $0.2405 | $26.06 | 12:59:53 22/02/2025 |
| 186 |  Giottus |
PYTH/INR | $0.2460 | $13.94 | 13:02:55 22/02/2025 |
| 187 |  ZebPay |
PYTH/INR | $0.2567 | $10.98 | 13:02:53 22/02/2025 |
| 188 |  VALR |
PYTH/USDT | $0.2415 | $9.58 | 12:59:52 22/02/2025 |
| 189 | Meteora VP |
PYTH/JTO | $0.2383 | $7.21 | 12:59:20 22/02/2025 |
| 190 | Orca |
PYTH/JITOSOL | $0.2428 | $3.64 | 12:59:20 22/02/2025 |
| 191 | Meteora VP |
JLP/PYTH | $4.16 | $3.00 | 12:59:20 22/02/2025 |
| 192 |  Cube Exchange |
PYTH/USDC | $0.2459 | $2.84 | 13:00:03 22/02/2025 |
| 193 |  HitBTC |
PYTH/USDT | $0.2051 | $0 | 12:59:53 22/02/2025 |
| 194 |  Mandala Exchange |
PYTH/USDT | $0.2051 | $0 | 13:02:56 22/02/2025 |
| 195 |  KoinBX |
PYTH/INR | $0.2193 | $0 | 12:59:57 22/02/2025 |
| 196 |  CEEX exchange |
PYTH/USDT | $0.2081 | $0 | 13:02:55 22/02/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,738,593 với tỷ giá $0.2406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.