Pyth Network PYTH
Xếp hạng #99
23:23:00 31/07/2025
Giá Pyth Network (PYTH)
$0.1211 -0.49%
0.000001022 BTC
3,197 VND
Thấp: $0.1168
Cao: $0.1255
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.1224 | $730,848,014 | 19:36:39 31/07/2025 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.1197 | $66,019,823 | 22:57:16 31/07/2025 |
| 3 |  OrangeX |
PYTH/USDT | $0.1197 | $35,623,931 | 22:57:16 31/07/2025 |
| 4 |  XT.COM |
PYTH/USD | $0.1199 | $29,480,960 | 22:57:19 31/07/2025 |
| 5 |  Binance |
PYTH/USDT | $0.1198 | $20,075,508 | 22:54:16 31/07/2025 |
| 6 |  FameEX |
PYTH/USDT | $0.1197 | $16,719,911 | 22:57:17 31/07/2025 |
| 7 |  BTCC |
PYTH/USDT | $0.1199 | $12,646,213 | 22:57:16 31/07/2025 |
| 8 |  Batonex |
PYTH/USDT | $0.1197 | $12,619,287 | 22:57:17 31/07/2025 |
| 9 |  Tapbit |
PYTH/USDT | $0.1200 | $12,117,585 | 22:57:15 31/07/2025 |
| 10 |  CoinW |
PYTH/USDT | $0.1197 | $10,825,222 | 22:57:18 31/07/2025 |
| 11 |  JuCoin |
PYTH/USDT | $0.1198 | $10,577,931 | 22:57:16 31/07/2025 |
| 12 |  Hibt |
PYTH/USDT | $0.1236 | $8,431,928 | 18:59:23 31/07/2025 |
| 13 |  Hotcoin |
PYTH/USDT | $0.1199 | $7,891,298 | 22:54:19 31/07/2025 |
| 14 |  Millionero |
PYTH/USDT | $0.1198 | $6,770,106 | 23:00:16 31/07/2025 |
| 15 |  BiKing |
PYTH/USDT | $0.1196 | $6,354,484 | 23:00:18 31/07/2025 |
| 16 |  BYEX |
PYTH/USDT | $0.1198 | $5,680,838 | 23:00:16 31/07/2025 |
| 17 |  Bybit |
PYTH/USDT | $0.1199 | $5,398,634 | 22:54:16 31/07/2025 |
| 18 |  OKX |
PYTH/USDT | $0.1198 | $5,234,696 | 22:55:44 31/07/2025 |
| 19 |  Ourbit |
PYTH/USDT | $0.1198 | $4,390,209 | 22:57:17 31/07/2025 |
| 20 |  Deepcoin |
PYTH/USDT | $0.1197 | $4,120,769 | 22:57:15 31/07/2025 |
| 21 |  BVOX |
PYTH/USDT | $0.1200 | $3,995,748 | 22:45:16 31/07/2025 |
| 22 | JuCoin |
PYTH/USDT | $0.1200 | $3,776,844 | 22:57:10 31/07/2025 |
| 23 |  BTSE |
PYTH/USDT | $0.1198 | $3,718,010 | 22:57:16 31/07/2025 |
| 24 |  BITmarkets |
PYTH/USDT | $0.1198 | $3,717,195 | 22:57:16 31/07/2025 |
| 25 |  B2Z Exchange |
PYTH/USD | $0.1197 | $3,546,010 | 23:00:16 31/07/2025 |
| 26 | Binance |
PYTH/USDT | $0.1198 | $3,387,749 | 22:56:42 31/07/2025 |
| 27 | BiKing |
PYTH/USDT | $0.1200 | $3,387,072 | 23:00:10 31/07/2025 |
| 28 |  Websea |
PYTH/USDT | $0.1197 | $3,268,348 | 22:57:19 31/07/2025 |
| 29 |  Biconomy.com |
PYTH/USDT | $0.1198 | $3,184,101 | 22:57:15 31/07/2025 |
| 30 |  Bitrue |
PYTH/USDT | $0.1198 | $2,956,938 | 22:57:17 31/07/2025 |
| 31 |  MEXC |
PYTH/USDT | $0.1198 | $2,842,679 | 22:54:17 31/07/2025 |
| 32 |  Coinlocally |
PYTH/USDT | $0.1197 | $2,735,975 | 23:00:33 31/07/2025 |
| 33 |  Darkex Exchange |
PYTH/USDT | $0.1197 | $2,689,151 | 23:00:33 31/07/2025 |
| 34 |  Gate |
PYTH/USDT | $0.1200 | $2,613,453 | 22:56:24 31/07/2025 |
| 35 | MEXC |
PYTH/USDT | $0.1200 | $2,060,371 | 22:54:11 31/07/2025 |
| 36 |  BYDFi |
PYTH/USDT | $0.1198 | $2,057,627 | 23:00:17 31/07/2025 |
| 37 |  Bitunix |
PYTH/USDT | $0.1198 | $1,965,395 | 22:54:16 31/07/2025 |
| 38 |  Toobit |
PYTH/USDT | $0.1197 | $1,916,261 | 22:57:18 31/07/2025 |
| 39 |  WhiteBIT |
PYTH/USDT | $0.1199 | $1,808,781 | 22:57:15 31/07/2025 |
| 40 |  CEEX exchange |
PYTH/USDT | $0.1199 | $1,802,108 | 23:00:09 31/07/2025 |
| 41 | Toobit |
PYTH/USDT | $0.1200 | $1,704,545 | 22:57:13 31/07/2025 |
| 42 |  HTX |
PYTH/USDT | $0.1200 | $1,660,883 | 22:56:23 31/07/2025 |
| 43 |  Zoomex |
PYTH/USDT | $0.1198 | $1,618,626 | 22:57:15 31/07/2025 |
| 44 |  Bitcastle |
PYTH/USDT | $0.1199 | $1,580,216 | 23:00:18 31/07/2025 |
| 45 |  CoinCatch |
PYTH/USDT | $0.1200 | $1,564,105 | 22:57:15 31/07/2025 |
| 46 | FameEX |
PYTH/USDT | $0.1199 | $1,476,847 | 22:57:08 31/07/2025 |
| 47 | Bybit |
PYTH/USDT | $0.1200 | $1,473,148 | 22:54:10 31/07/2025 |
| 48 |  SAFEX |
PYTH/USDT | $0.1202 | $1,472,153 | 22:57:07 31/07/2025 |
| 49 |  Top.one |
PYTH/USDT | $0.1199 | $1,447,596 | 23:03:17 31/07/2025 |
| 50 | BYEX |
PYTH/USDT | $0.1199 | $1,382,535 | 23:00:09 31/07/2025 |
| 51 |  KCEX |
PYTH/USDT | $0.1198 | $1,368,091 | 22:57:16 31/07/2025 |
| 52 |  Upbit |
PYTH/KRW | $0.1189 | $1,339,762 | 22:56:23 31/07/2025 |
| 53 | Millionero |
PYTH/USDT | $0.1199 | $1,272,605 | 23:00:11 31/07/2025 |
| 54 |  Skybit |
PYTH/USDT | $0.1196 | $1,095,404 | 23:00:16 31/07/2025 |
| 55 | OKX |
PYTH/USDT | $0.1200 | $978,183 | 22:56:24 31/07/2025 |
| 56 |  Hyperliquid |
PYTH/USD | $0.1198 | $930,524 | 22:57:16 31/07/2025 |
| 57 | TruBit Pro Exchange |
PYTH/USDT | $0.1199 | $927,587 | 22:57:11 31/07/2025 |
| 58 | CoinUp.io |
PYTH/USDT | $0.1199 | $876,039 | 22:57:07 31/07/2025 |
| 59 |  VOOX Exchange |
PYTH/USDT | $0.1197 | $831,894 | 22:57:18 31/07/2025 |
| 60 | WhiteBIT |
PYTH/USDT | $0.1199 | $822,427 | 22:57:07 31/07/2025 |
| 61 | Gate |
PYTH/USDT | $0.1199 | $818,738 | 22:54:19 31/07/2025 |
| 62 |  BlockFin |
PYTH/USDT | $0.1196 | $742,896 | 23:00:16 31/07/2025 |
| 63 |  LBank |
PYTH/USDT | $0.1197 | $705,279 | 22:57:10 31/07/2025 |
| 64 | Binance |
PYTH/USDC | $0.1198 | $680,163 | 22:56:42 31/07/2025 |
| 65 |  GroveX |
PYTH/USDT | $0.1200 | $663,855 | 23:00:09 31/07/2025 |
| 66 |  Coinbase Exchange |
PYTH/USD | $0.1199 | $652,221 | 22:55:56 31/07/2025 |
| 67 | Ourbit |
PYTH/USDT | $0.1198 | $646,123 | 22:57:09 31/07/2025 |
| 68 |  BitradeX |
PYTH/USDT | $0.1199 | $635,191 | 22:57:15 31/07/2025 |
| 69 | Coinlocally |
PYTH/USDT | $0.1199 | $602,560 | 23:00:09 31/07/2025 |
| 70 |  Coinflare |
PYTH/USDT | $0.1198 | $598,455 | 22:57:16 31/07/2025 |
| 71 |  SuperEx |
PYTH/USDT | $0.1202 | $554,773 | 22:54:11 31/07/2025 |
| 72 |  Niza.io |
PYTH/USDT | $0.1200 | $519,571 | 23:00:09 31/07/2025 |
| 73 | Deepcoin |
PYTH/USDT | $0.1199 | $519,263 | 22:57:09 31/07/2025 |
| 74 |  KuCoin |
PYTH/USDT | $0.1199 | $486,571 | 22:54:18 31/07/2025 |
| 75 |  Bitget |
PYTH/USDT | $0.1199 | $436,614 | 22:54:11 31/07/2025 |
| 76 | KuCoin |
PYTH/USDT | $0.1204 | $377,289 | 22:49:54 31/07/2025 |
| 77 | Hotcoin |
PYTH/USDT | $0.1200 | $374,408 | 22:59:40 31/07/2025 |
| 78 |  RabbitX |
PYTH/USD | $0.1200 | $373,582 | 23:03:18 31/07/2025 |
| 79 |  BitMart |
PYTH/USDT | $0.1200 | $349,405 | 22:57:12 31/07/2025 |
| 80 | BTSE |
PYTH/USDT | $0.1200 | $348,702 | 22:57:11 31/07/2025 |
| 81 |  LeveX |
PYTH/USDT | $0.1199 | $327,484 | 23:00:10 31/07/2025 |
| 82 | Binance |
PYTH/BTC | $0.1195 | $320,381 | 22:56:42 31/07/2025 |
| 83 | Bitunix |
PYTH/USDT | $0.1199 | $318,220 | 22:57:07 31/07/2025 |
| 84 |  Slex Exchange |
PYTH/USDT | $0.1200 | $289,577 | 22:57:08 31/07/2025 |
| 85 |  Phemex |
PYTH/USDT | $0.1199 | $284,829 | 22:57:18 31/07/2025 |
| 86 | KCEX |
PYTH/USDT | $0.1200 | $263,339 | 22:57:07 31/07/2025 |
| 87 | BTCC |
PYTH/USDT | $0.1201 | $259,268 | 22:57:12 31/07/2025 |
| 88 |  Bithumb |
PYTH/KRW | $0.1189 | $247,285 | 22:57:23 31/07/2025 |
| 89 |  Bitvavo |
PYTH/EUR | $0.1199 | $241,821 | 22:57:10 31/07/2025 |
| 90 |  BitonEx |
PYTH/USDT | $0.1199 | $222,854 | 23:00:10 31/07/2025 |
| 91 | VOOX Exchange |
PYTH/USDT | $0.1200 | $211,242 | 22:57:12 31/07/2025 |
| 92 | Hibt |
PYTH/USDT | $0.1199 | $195,529 | 22:57:07 31/07/2025 |
| 93 |  WOO X |
PYTH/USDT | $0.1197 | $195,104 | 22:57:09 31/07/2025 |
| 94 |  Orca |
PYTH/SOL | $0.1199 | $175,286 | 22:56:35 31/07/2025 |
| 95 |  BloFin |
PYTH/USDT | $0.1198 | $171,742 | 22:54:17 31/07/2025 |
| 96 |  Aivora Exchange |
PYTH/USDT | $0.1198 | $166,974 | 23:00:10 31/07/2025 |
| 97 |  TGEX |
PYTH/USDT | $0.1198 | $150,245 | 22:57:15 31/07/2025 |
| 98 |  AscendEX |
PYTH/USDT | $0.1201 | $142,852 | 22:51:07 31/07/2025 |
| 99 | XT.COM |
PYTH/USDT | $0.1199 | $142,320 | 22:57:07 31/07/2025 |
| 100 |  BingX |
PYTH/USDT | $0.1200 | $133,653 | 22:57:11 31/07/2025 |
| 101 |  Kraken |
PYTH/USD | $0.1197 | $123,877 | 22:59:56 31/07/2025 |
| 102 |  PointPay |
PYTH/USDT | $0.1201 | $122,135 | 22:57:11 31/07/2025 |
| 103 | Tapbit |
PYTH/USDT | $0.1197 | $121,006 | 22:57:11 31/07/2025 |
| 104 |  Helix |
PYTH/USDT | $0.1190 | $118,993 | 22:57:16 31/07/2025 |
| 105 |  Cryptomus |
PYTH/USDT | $0.1198 | $115,973 | 23:00:08 31/07/2025 |
| 106 |  Pionex |
PYTH/USDT | $0.1198 | $113,602 | 22:57:17 31/07/2025 |
| 107 | HTX |
PYTH/USDT | $0.1195 | $112,628 | 22:51:16 31/07/2025 |
| 108 | Binance |
PYTH/TRY | $0.1197 | $104,855 | 22:56:42 31/07/2025 |
| 109 | Bitrue |
PYTH/USDT | $0.1199 | $103,542 | 22:57:07 31/07/2025 |
| 110 |  Raydium (CLMM) |
PYTH/SOL | $0.1199 | $98,717.26 | 22:56:30 31/07/2025 |
| 111 |  Coinbase International Exchange |
PYTH/USDC | $0.1198 | $98,288.07 | 23:00:16 31/07/2025 |
| 112 |  Nivex |
PYTH/USDT | $0.1200 | $98,206.03 | 22:54:09 31/07/2025 |
| 113 | OrangeX |
PYTH/USDT | $0.1199 | $96,875.51 | 22:57:10 31/07/2025 |
| 114 |  BtcTurk | Kripto |
PYTH/TRY | $0.1200 | $95,559.16 | 22:58:53 31/07/2025 |
| 115 | Binance |
PYTH/FDUSD | $0.1196 | $89,589.90 | 22:56:42 31/07/2025 |
| 116 | Pionex |
PYTH/USDT | $0.1199 | $83,637.27 | 22:57:08 31/07/2025 |
| 117 |  Crypto.com Exchange |
PYTH/USD | $0.1190 | $83,474.02 | 22:48:11 31/07/2025 |
| 118 | BlockFin |
PYTH/USDT | $0.1199 | $78,652.65 | 23:00:08 31/07/2025 |
| 119 |  CoinEx |
PYTH/USDT | $0.1198 | $76,552.37 | 22:59:53 31/07/2025 |
| 120 |  Aibit |
PYTH/USDT | $0.1200 | $74,179.04 | 22:54:10 31/07/2025 |
| 121 | LeveX |
PYTH/USDT | $0.1198 | $69,702.44 | 23:00:15 31/07/2025 |
| 122 |  Tokenize Xchange |
PYTH/USD | $0.1187 | $68,029.67 | 23:00:09 31/07/2025 |
| 123 |  Binance TR |
PYTH/TRY | $0.1197 | $67,608.81 | 22:57:07 31/07/2025 |
| 124 |  Coincall |
PYTH/USD | $0.1199 | $59,985.64 | 23:03:16 31/07/2025 |
| 125 | Crypto.com Exchange |
PYTH/USDT | $0.1189 | $54,527.50 | 22:48:11 31/07/2025 |
| 126 | BloFin |
PYTH/USDT | $0.1199 | $47,605.99 | 22:54:11 31/07/2025 |
| 127 | BVOX |
PYTH/USDT | $0.1203 | $45,506.99 | 22:45:14 31/07/2025 |
| 128 | CoinCatch |
PYTH/USDT | $0.1200 | $42,720.29 | 22:57:08 31/07/2025 |
| 129 |  LCX Exchange |
PYTH/EUR | $0.1202 | $42,388.52 | 22:57:09 31/07/2025 |
| 130 |  DigiFinex |
PYTH/USDT | $0.1200 | $39,397.52 | 22:57:08 31/07/2025 |
| 131 |  Drift Protocol |
PYTH/USDC | $0.1201 | $37,143.13 | 23:00:15 31/07/2025 |
| 132 | BtcTurk | Kripto |
PYTH/USDT | $0.1183 | $36,394.46 | 22:58:53 31/07/2025 |
| 133 | Bitrue |
PYTH/USDC | $0.1200 | $35,264.80 | 22:57:07 31/07/2025 |
| 134 |  Aster |
PYTH/USDT | $0.1199 | $35,059.97 | 23:00:16 31/07/2025 |
| 135 |  Azbit |
PYTH/USDT | $0.1200 | $33,089.74 | 22:57:09 31/07/2025 |
| 136 |  Tothemoon |
PYTH/USDT | $0.1201 | $32,416.44 | 22:57:10 31/07/2025 |
| 137 |  Bitexen |
PYTH/TRY | $0.1184 | $31,359.90 | 22:57:08 31/07/2025 |
| 138 | Phemex |
PYTH/USDT | $0.1197 | $29,740.63 | 22:57:11 31/07/2025 |
| 139 |  Paribu |
PYTH/TRY | $0.1210 | $27,115.30 | 22:59:23 31/07/2025 |
| 140 |  BlueBit |
PYTH/USDT | $0.1200 | $22,452.77 | 23:00:07 31/07/2025 |
| 141 |  Coinone |
PYTH/KRW | $0.1194 | $19,373.51 | 22:59:23 31/07/2025 |
| 142 | WOO X |
PYTH/USDT | $0.1198 | $14,392.06 | 22:57:15 31/07/2025 |
| 143 | Kraken |
PYTH/EUR | $0.1199 | $13,632.71 | 22:58:25 31/07/2025 |
| 144 |  BitDelta |
PYTH/USDT | $0.1198 | $12,575.78 | 22:57:07 31/07/2025 |
| 145 | WhiteBIT |
PYTH/EUR | $0.1196 | $8,511.09 | 22:57:07 31/07/2025 |
| 146 |  BiFinance |
PYTH/USDT | $0.1199 | $8,102.44 | 22:57:18 31/07/2025 |
| 147 |  dYdX v4 |
PYTH/USD | $0.1252 | $5,920.59 | 23:04:21 31/07/2025 |
| 148 |  Indodax |
PYTH/IDR | $0.1224 | $5,653.05 | 22:59:54 31/07/2025 |
| 149 |  XBO.com |
PYTH/USDT | $0.1200 | $5,635.38 | 23:00:08 31/07/2025 |
| 150 |  Backpack Exchange |
PYTH/USDC | $0.1198 | $5,532.35 | 22:57:08 31/07/2025 |
| 151 |  CoinDCX |
PYTH/INR | $0.1262 | $4,447.10 | 23:00:15 31/07/2025 |
| 152 |  Flipster |
PYTH/USDT | $0.1197 | $4,432.43 | 22:57:16 31/07/2025 |
| 153 |  Kanga Exchange |
PYTH/USDC | $0.1196 | $4,051.59 | 23:00:09 31/07/2025 |
| 154 |  Ndax |
PYTH/CAD | $0.1211 | $3,235.51 | 23:00:08 31/07/2025 |
| 155 |  Bitkub |
PYTH/THB | $0.1203 | $3,031.53 | 22:48:11 31/07/2025 |
| 156 | OKX |
PYTH/USDC | $0.1201 | $2,707.27 | 22:56:24 31/07/2025 |
| 157 |  TRIV |
PYTH/IDR | $0.1203 | $2,550.97 | 23:00:15 31/07/2025 |
| 158 | TRIV |
PYTH/USDT | $0.1200 | $2,550.30 | 23:00:15 31/07/2025 |
| 159 | Kanga Exchange |
PYTH/USDT | $0.1199 | $2,146.71 | 23:00:09 31/07/2025 |
| 160 |  Meteora DLMM |
RAY/PYTH | $2.93 | $2,131.96 | 20:09:59 31/07/2025 |
| 161 | CoinDCX |
PYTH/USDT | $0.1198 | $1,953.25 | 23:00:15 31/07/2025 |
| 162 |  ONUS Pro |
PYTH/VNDC | $0.1201 | $1,932.54 | 23:00:12 31/07/2025 |
| 163 | Bybit |
PYTH/USDC | $0.1191 | $1,892.45 | 22:54:10 31/07/2025 |
| 164 |  Bitlo |
PYTH/TRY | $0.1200 | $1,829.42 | 22:57:07 31/07/2025 |
| 165 | TGEX |
PYTH/USDT | $0.1199 | $1,772.74 | 22:57:08 31/07/2025 |
| 166 |  Gemini |
PYTH/USD | $0.1188 | $1,637.15 | 22:58:53 31/07/2025 |
| 167 | Gemini |
PYTH/GUSD | $0.1188 | $1,637.14 | 22:59:53 31/07/2025 |
| 168 | Orca |
BSOL/PYTH | $218.88 | $1,383.11 | 22:40:21 31/07/2025 |
| 169 |  NovaDAX |
PYTH/BRL | $0.1208 | $1,200.26 | 22:57:08 31/07/2025 |
| 170 |  Korbit |
PYTH/KRW | $0.1176 | $913.28 | 22:57:10 31/07/2025 |
| 171 |  Bitstamp |
PYTH/EUR | $0.1200 | $889.44 | 22:59:53 31/07/2025 |
| 172 |  WEEX |
PYTH/USDT | $0.1199 | $849.47 | 22:57:11 31/07/2025 |
| 173 |  Tokocrypto |
PYTH/USDT | $0.1199 | $823.34 | 22:57:09 31/07/2025 |
| 174 |  Binance TH |
PYTH/USDT | $0.1199 | $788.14 | 22:57:11 31/07/2025 |
| 175 | OKX |
PYTH/USD | $0.1193 | $777.72 | 22:56:24 31/07/2025 |
| 176 |  VALR |
PYTH/USDT | $0.1207 | $756.19 | 23:00:10 31/07/2025 |
| 177 | Bitstamp |
PYTH/USD | $0.1200 | $602.57 | 22:59:53 31/07/2025 |
| 178 |  ChangeNOW |
PYTH/BTC | $0.1196 | $564.03 | 23:00:11 31/07/2025 |
| 179 |  Arkham |
PYTH/USDT | $0.1209 | $523.53 | 23:00:17 31/07/2025 |
| 180 |  Meteora DAMM |
BSOL/PYTH | $219.13 | $486.12 | 22:40:19 31/07/2025 |
| 181 |  Globe Derivative Exchange |
PYTH/USD | $0.1198 | $400.00 | 23:00:18 31/07/2025 |
| 182 | Meteora DAMM |
USDC/PYTH | $0.9982 | $384.62 | 22:50:27 31/07/2025 |
| 183 | Orca |
PYTH/SHDW | $0.1184 | $365.41 | 21:26:10 31/07/2025 |
| 184 |  ZebPay |
PYTH/INR | $0.1238 | $220.57 | 22:54:07 31/07/2025 |
| 185 |  Koinpark |
PYTH/INR | $0.1212 | $144.85 | 23:00:09 31/07/2025 |
| 186 | Helix |
PYTH/INJ | $0.1207 | $137.49 | 22:57:08 31/07/2025 |
| 187 | Orca |
USDC/PYTH | $1.00 | $91.92 | 22:40:16 31/07/2025 |
| 188 | Meteora DAMM |
PYTH/SOL | $0.1201 | $82.40 | 22:40:08 31/07/2025 |
| 189 | Upbit |
PYTH/BTC | $0.1315 | $79.71 | 22:56:23 31/07/2025 |
| 190 |  Raydium |
PYTH/SOL | $0.1202 | $60.62 | 22:40:09 31/07/2025 |
| 191 | Meteora DLMM |
USDC/PYTH | $1.00 | $35.03 | 22:40:20 31/07/2025 |
| 192 | Orca |
BONK/PYTH | $0.00002791 | $30.34 | 22:56:20 31/07/2025 |
| 193 |  Aevo |
PYTH/USD | $0.1200 | $29.94 | 23:03:16 31/07/2025 |
| 194 | Orca |
PYTH/SOL | $0.1185 | $27.90 | 21:27:46 31/07/2025 |
| 195 |  Foxbit |
PYTH/BRL | $0.1245 | $26.22 | 22:57:11 31/07/2025 |
| 196 |  CEX.IO |
PYTH/USD | $0.1200 | $25.39 | 22:57:08 31/07/2025 |
| 197 | Raydium (CLMM) |
PYTH/JUP | $0.1199 | $23.51 | 22:50:27 31/07/2025 |
| 198 | CEX.IO |
PYTH/USDT | $0.1200 | $23.19 | 22:57:08 31/07/2025 |
| 199 | Meteora DLMM |
PYTH/SOL | $0.1201 | $13.82 | 22:10:29 31/07/2025 |
| 200 | Crypto.com Exchange |
PYTH/USD | $0.1246 | $12.25 | 22:06:18 31/07/2025 |
| 201 |  OX.FUN |
PYTH/USD | $0.1197 | $11.96 | 23:00:20 31/07/2025 |
| 202 | Orca |
PYTH/JTO | $0.1195 | $4.36 | 22:31:22 31/07/2025 |
| 203 |  KoinBX |
PYTH/INR | $0.09098 | $3.24 | 22:57:13 31/07/2025 |
| 204 | Orca |
PYTH/JUP | $0.1182 | $1.30 | 22:10:27 31/07/2025 |
| 205 | Meteora DAMM |
JLP/PYTH | $4.92 | $1.21 | 18:56:47 30/07/2025 |
| 206 | Orca |
PYTH/JITOSOL | $0.1198 | $0.4502 | 03:24:13 31/07/2025 |
| 207 |  HitBTC |
PYTH/USDT | $0.1227 | $0 | 22:48:08 31/07/2025 |
| 208 |  Mandala Exchange |
PYTH/USDT | $0.1227 | $0 | 23:00:08 31/07/2025 |
| 209 |  Giottus |
PYTH/INR | $0.1359 | $0 | 22:39:09 31/07/2025 |
| 210 |  Cube Exchange |
PYTH/USDC | $0.1051 | $0 | 22:57:09 31/07/2025 |
| 211 | Arkham |
PYTH/USDT | $0.1223 | $0 | 22:57:07 31/07/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:36:39 31/07/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $730,848,014 với tỷ giá $0.1224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.