Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,407,464,377,986 Khối lượng (24h): $70,853,567,489 Thị phần: BTC: 58.7%, ETH: 10.4%
Pyth Network (PYTH)Pyth Network PYTH
Xếp hạng #114 00:08:00 15/03/2026
Giá Pyth Network (PYTH)
$0.04909 -0.55%
0.0000006947 BTC 1,340 VND
Thấp: $0.04738 Cao: $0.04977

Thị trường Pyth Network (PYTH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PYTH/USDT $0.04879 $214,618,519 23:57:19 14/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange PYTH/USDT $0.04882 $42,721,660 00:00:15 15/03/2026
3 KTX KTX PYTH/USDT $0.04869 $28,305,360 23:54:15 14/03/2026
4 BTDUex BTDUex PYTH/USDT $0.04882 $7,764,306 23:57:08 14/03/2026
5 Millionero Millionero PYTH/USDT $0.04882 $7,038,529 23:57:22 14/03/2026
6 NovaEx NovaEx PYTH/USDT $0.04881 $4,583,349 23:57:16 14/03/2026
7 Binance Binance PYTH/USDT $0.04869 $3,759,092 23:54:16 14/03/2026
8 OrangeX OrangeX PYTH/USDT $0.04870 $3,289,094 23:51:15 14/03/2026
9 Batonex Batonex PYTH/USDT $0.04883 $3,047,818 00:00:16 15/03/2026
10 FameEX FameEX PYTH/USDT $0.04869 $2,857,360 23:54:17 14/03/2026
11 B2Z Exchange B2Z Exchange PYTH/USD $0.04885 $2,746,651 00:00:15 15/03/2026
12 BITmarkets BITmarkets PYTH/USDT $0.04882 $2,740,934 23:57:15 14/03/2026
13 BTSE BTSE PYTH/USDT $0.04867 $2,729,863 23:51:20 14/03/2026
14 Hibt Hibt PYTH/USDT $0.04870 $2,168,837 23:54:32 14/03/2026
15 WhiteBIT WhiteBIT PYTH/USDT $0.04891 $1,581,983 23:57:15 14/03/2026
16 Hotcoin Hotcoin PYTH/USDT $0.04877 $1,577,536 23:57:17 14/03/2026
17 Bybit Bybit PYTH/USDT $0.04872 $1,462,826 23:54:16 14/03/2026
18 CoinW CoinW PYTH/USDT $0.04870 $1,445,046 23:54:15 14/03/2026
19 BVOX BVOX PYTH/USDT $0.04877 $1,367,520 23:57:15 14/03/2026
20 BTCC BTCC PYTH/USDT $0.04885 $1,319,174 23:57:16 14/03/2026
21 Hotcoin Hotcoin PYTH/USDT $0.04881 $1,261,689 23:48:25 14/03/2026
22 Biconomy.com Biconomy.com PYTH/USDT $0.04869 $1,253,675 23:54:15 14/03/2026
23 BiKing BiKing PYTH/USDT $0.04870 $1,173,168 23:54:17 14/03/2026
24 Tapbit Tapbit PYTH/USDT $0.04880 $1,119,283 23:57:15 14/03/2026
25 Coinlocally Coinlocally PYTH/USDT $0.04880 $1,091,359 23:57:16 14/03/2026
26 Ju.com Ju.com PYTH/USDT $0.04890 $994,402 23:57:09 14/03/2026
27 BitMart BitMart PYTH/USDT $0.04885 $916,983 23:57:09 14/03/2026
28 Bitget Bitget PYTH/USDT $0.04868 $794,910 23:54:15 14/03/2026
29 Cofinex Cofinex PYTH/USDT $0.04882 $794,904 00:00:17 15/03/2026
30 Coinflare Coinflare PYTH/USDT $0.04880 $787,191 00:00:16 15/03/2026
31 Deepcoin Deepcoin PYTH/USDT $0.04879 $702,862 23:57:15 14/03/2026
32 Bitcastle Bitcastle PYTH/USDT $0.04880 $628,671 00:00:19 15/03/2026
33 MEXC MEXC PYTH/USDT $0.04879 $614,282 23:57:16 14/03/2026
34 NovaEx NovaEx PYTH/USDT $0.04897 $602,699 00:00:08 15/03/2026
35 EasiCoin EasiCoin PYTH/USDT $0.04879 $566,899 23:57:16 14/03/2026
36 Toobit Toobit PYTH/USDT $0.04878 $553,243 23:57:17 14/03/2026
37 BiKing BiKing PYTH/USDT $0.04871 $542,146 23:54:12 14/03/2026
38 Binance Binance PYTH/USDT $0.04880 $541,081 23:56:42 14/03/2026
39 Millionero Millionero PYTH/USDT $0.04872 $503,802 23:54:11 14/03/2026
40 Gate Gate PYTH/USDT $0.04867 $474,916 23:51:18 14/03/2026
41 WhiteBIT WhiteBIT PYTH/USDT $0.04880 $463,798 23:57:08 14/03/2026
42 Zoomex Zoomex PYTH/USDT $0.04872 $438,816 23:54:24 14/03/2026
43 CEEX exchange CEEX exchange PYTH/USDT $0.04880 $384,124 00:00:11 15/03/2026
44 EdgeX EdgeX PYTH/USD $0.04894 $361,163 00:03:15 15/03/2026
45 Aivora Exchange Aivora Exchange PYTH/USDT $0.04886 $356,697 00:00:17 15/03/2026
46 Upbit Upbit PYTH/KRW $0.04791 $320,347 23:56:53 14/03/2026
47 VOOX Exchange VOOX Exchange PYTH/USDT $0.04890 $312,421 23:57:18 14/03/2026
48 BlockFin BlockFin PYTH/USDT $0.04891 $304,161 23:54:07 14/03/2026
49 OKX OKX PYTH/USDT $0.04886 $303,155 23:56:54 14/03/2026
50 Bybit Bybit PYTH/USDT $0.04873 $297,307 23:54:08 14/03/2026
51 BlockFin BlockFin PYTH/USDT $0.04880 $292,815 23:57:25 14/03/2026
52 BTCC BTCC PYTH/USDT $0.04870 $270,874 23:57:08 14/03/2026
53 BitTap BitTap PYTH/USDT $0.04880 $255,298 23:57:16 14/03/2026
54 Bitunix Bitunix PYTH/USDT $0.04878 $243,377 23:57:15 14/03/2026
55 Phemex Phemex PYTH/USDT $0.04870 $238,913 23:57:16 14/03/2026
56 Coinlocally Coinlocally PYTH/USDT $0.04880 $230,272 00:00:07 15/03/2026
57 KuCoin KuCoin PYTH/USDT $0.04878 $225,942 23:55:53 14/03/2026
58 Backpack Exchange Backpack Exchange PYTH/USDC $0.04879 $209,857 23:57:16 14/03/2026
59 Lighter Lighter PYTH/USDC $0.04885 $209,210 00:00:15 15/03/2026
60 EagleX EagleX PYTH/USDT $0.04890 $200,632 00:00:07 15/03/2026
61 Deepcoin Deepcoin PYTH/USDT $0.04885 $200,395 23:57:07 14/03/2026
62 YUBIT YUBIT PYTH/USDT $0.04890 $197,376 23:57:07 14/03/2026
63 Bitrue Bitrue PYTH/USDT $0.04869 $191,056 23:54:17 14/03/2026
64 BitradeX BitradeX PYTH/USDT $0.04890 $188,773 00:00:07 15/03/2026
65 Binance Binance PYTH/USDC $0.04880 $187,944 23:56:42 14/03/2026
66 BloFin BloFin PYTH/USDT $0.04880 $182,291 00:00:10 15/03/2026
67 Gate Gate PYTH/USDT $0.04879 $178,964 23:56:24 14/03/2026
68 Hyperliquid Hyperliquid PYTH/USD $0.04881 $174,861 23:57:26 14/03/2026
69 MEXC MEXC PYTH/USDT $0.04873 $168,857 23:54:12 14/03/2026
70 HTX HTX PYTH/USDT $0.04893 $158,552 23:59:24 14/03/2026
71 WEEX WEEX PYTH/USDT $0.04880 $150,412 23:57:09 14/03/2026
72 AscendEX AscendEX PYTH/USDT $0.04877 $147,496 23:57:07 14/03/2026
73 LBank LBank PYTH/USDT $0.04884 $132,396 23:57:08 14/03/2026
74 Bitget Bitget PYTH/USDT $0.04871 $130,411 23:54:07 14/03/2026
75 FameEX FameEX PYTH/USDT $0.04880 $129,371 23:57:09 14/03/2026
76 GroveX GroveX PYTH/USDT $0.04872 $121,973 00:00:08 15/03/2026
77 XT.COM XT.COM PYTH/USDT $0.04890 $111,878 23:57:08 14/03/2026
78 ASTX ASTX PYTH/USDT $0.04890 $110,645 00:00:09 15/03/2026
79 Bitunix Bitunix PYTH/USDT $0.04880 $110,187 23:57:08 14/03/2026
80 Coinbase Exchange Coinbase Exchange PYTH/USD $0.04880 $108,829 23:56:59 14/03/2026
81 KuCoin KuCoin PYTH/USDT $0.04869 $98,017.85 23:54:19 14/03/2026
82 BTSE BTSE PYTH/USDT $0.04889 $90,850.33 23:57:07 14/03/2026
83 BingX BingX PYTH/USDT $0.04871 $89,674.40 23:54:08 14/03/2026
84 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.04873 $87,298.43 23:47:56 14/03/2026
85 LCX Exchange LCX Exchange PYTH/EUR $0.04932 $75,440.21 23:57:07 14/03/2026
86 Toobit Toobit PYTH/USDT $0.04890 $68,090.53 23:57:14 14/03/2026
87 Cryptomus Cryptomus PYTH/USDT $0.04892 $67,934.65 00:00:07 15/03/2026
88 Binance Binance PYTH/TRY $0.04884 $64,603.79 23:56:42 14/03/2026
89 Ourbit Ourbit PYTH/USDT $0.04876 $61,755.34 23:54:09 14/03/2026
90 YEX YEX PYTH/USDT $0.04890 $61,669.82 00:00:14 15/03/2026
91 Hibt Hibt PYTH/USDT $0.04870 $60,880.67 23:54:15 14/03/2026
92 MGBX MGBX PYTH/USDT $0.04890 $60,688.80 00:00:12 15/03/2026
93 Tapbit Tapbit PYTH/USDT $0.04880 $60,636.41 23:57:07 14/03/2026
94 Paribu Paribu PYTH/TRY $0.04868 $58,583.83 00:02:53 15/03/2026
95 KoinBX KoinBX PYTH/INR $0.04989 $56,647.70 00:00:08 15/03/2026
96 KoinBX KoinBX PYTH/USDT $0.04890 $56,645.03 00:00:08 15/03/2026
97 BloFin BloFin PYTH/USDT $0.04884 $56,338.74 00:00:16 15/03/2026
98 SuperEx SuperEx PYTH/USDT $0.04876 $55,018.12 23:54:13 14/03/2026
99 Bitop Bitop PYTH/USDT $0.04880 $54,731.16 00:00:10 15/03/2026
100 MEXC MEXC PYTH/USDC $0.04875 $54,161.89 23:54:12 14/03/2026
101 Bitvavo Bitvavo PYTH/EUR $0.04913 $53,539.34 23:57:09 14/03/2026
102 Cofinex Cofinex PYTH/USDT $0.04886 $51,158.07 00:00:08 15/03/2026
103 VOOX Exchange VOOX Exchange PYTH/USDT $0.04900 $48,813.98 00:00:08 15/03/2026
104 Kraken Kraken PYTH/USD $0.04885 $45,746.87 23:59:54 14/03/2026
105 BYDFi BYDFi PYTH/USDT $0.04871 $44,357.56 23:54:07 14/03/2026
106 Bithumb Bithumb PYTH/KRW $0.04787 $43,826.21 23:59:23 14/03/2026
107 Niza.io Niza.io PYTH/USDT $0.04884 $42,211.47 23:57:09 14/03/2026
108 BitbabyExchange BitbabyExchange PYTH/USDT $0.04891 $40,528.90 23:51:07 14/03/2026
109 MGBX MGBX PYTH/USDT $0.04883 $38,542.58 00:00:16 15/03/2026
110 Phemex Phemex PYTH/USDT $0.04870 $38,016.26 23:57:08 14/03/2026
111 ZKE ZKE PYTH/USDT $0.04890 $37,991.18 00:00:09 15/03/2026
112 Binance TR Binance TR PYTH/TRY $0.04884 $37,952.90 23:57:08 14/03/2026
113 Biconomy.com Biconomy.com PYTH/USDC $0.04874 $37,678.21 23:54:07 14/03/2026
114 Bitcastle Bitcastle PYTH/USDT $0.04890 $37,412.40 00:00:15 15/03/2026
115 BYDFi BYDFi PYTH/USDT $0.04877 $37,343.60 00:00:15 15/03/2026
116 Bitrue Bitrue PYTH/USDT $0.04880 $36,839.96 23:57:07 14/03/2026
117 Globe Derivative Exchange Globe Derivative Exchange PYTH/USD $0.04896 $36,521.59 00:00:17 15/03/2026
118 Ekbit Ekbit PYTH/USDT $0.04884 $35,145.24 00:00:16 15/03/2026
119 WhiteBIT WhiteBIT PYTH/EUR $0.04918 $34,629.47 23:57:08 14/03/2026
120 Aivora Exchange Aivora Exchange PYTH/USDT $0.04890 $33,718.14 00:00:12 15/03/2026
121 Tothemoon Tothemoon PYTH/USDT $0.04881 $33,191.81 00:00:15 15/03/2026
122 KCEX KCEX PYTH/USDT $0.04900 $32,097.70 23:57:09 14/03/2026
123 BiFinance BiFinance PYTH/USDT $0.04880 $30,981.04 23:57:11 14/03/2026
124 BtcTurk | Kripto BtcTurk | Kripto PYTH/TRY $0.04891 $30,767.75 23:58:53 14/03/2026
125 OrangeX OrangeX PYTH/USDT $0.04870 $30,271.72 23:54:17 14/03/2026
126 LeveX LeveX PYTH/USDT $0.04888 $28,393.54 00:00:15 15/03/2026
127 CoinEx CoinEx PYTH/USDT $0.04890 $27,547.44 23:59:23 14/03/2026
128 LATOKEN LATOKEN PYTH/USDT $0.04877 $27,271.31 23:57:07 14/03/2026
129 Bitrue Bitrue PYTH/USDC $0.04879 $27,178.86 23:57:07 14/03/2026
130 Pionex Pionex PYTH/USDT $0.04890 $23,166.93 23:57:13 14/03/2026
131 Pionex Pionex PYTH/USDT $0.04878 $20,691.94 23:57:17 14/03/2026
132 Picol Picol PYTH/USDT $0.04890 $20,398.73 00:00:08 15/03/2026
133 BVOX BVOX PYTH/USDT $0.04884 $20,314.36 23:57:07 14/03/2026
134 Nivex Nivex PYTH/USDT $0.04888 $19,756.13 00:00:10 15/03/2026
135 LeveX LeveX PYTH/USDT $0.04900 $18,233.07 00:00:09 15/03/2026
136 Bybit EU Bybit EU PYTH/USDC $0.04883 $14,550.77 00:00:10 15/03/2026
137 TGEX TGEX PYTH/USDT $0.04878 $13,879.67 23:57:15 14/03/2026
138 Crypto.com Exchange Crypto.com Exchange PYTH/USD $0.04875 $11,403.29 23:54:12 14/03/2026
139 DigiFinex DigiFinex PYTH/USDT $0.04880 $11,232.71 23:57:08 14/03/2026
140 Coinbase International Exchange Coinbase International Exchange PYTH/USDC $0.04862 $10,167.93 00:00:15 15/03/2026
141 Crypto.com Exchange Crypto.com Exchange PYTH/USDT $0.04875 $10,088.56 23:54:12 14/03/2026
142 Orca Orca PYTH/SOL $0.04890 $10,015.51 23:58:55 14/03/2026
143 PrimeXBT PrimeXBT PYTH/USDT $0.04878 $9,556.94 23:57:16 14/03/2026
144 Nonkyc.io Exchange Nonkyc.io Exchange PYTH/USDT $0.04870 $9,450.71 00:00:07 15/03/2026
145 PointPay PointPay PYTH/USDT $0.04874 $9,437.42 23:45:11 14/03/2026
146 BlueBit BlueBit PYTH/USDT $0.04870 $8,974.21 00:00:10 15/03/2026
147 Coincall Coincall PYTH/USD $0.04881 $8,363.76 00:03:16 15/03/2026
148 Bit2Me Bit2Me PYTH/EUR $0.04887 $7,894.34 00:00:08 15/03/2026
149 Kraken Kraken PYTH/EUR $0.04887 $7,704.93 23:59:54 14/03/2026
150 HTX HTX PYTH/USDT $0.04868 $7,493.67 23:54:16 14/03/2026
151 Drift Protocol Drift Protocol PYTH/USDC $0.04870 $6,509.32 00:03:15 15/03/2026
152 Kanga Exchange Kanga Exchange PYTH/USDC $0.04869 $6,493.70 00:00:09 15/03/2026
153 Raydium Raydium PYTH/SOL $0.04887 $6,461.89 23:29:22 14/03/2026
154 Kanga Exchange Kanga Exchange PYTH/USDT $0.04880 $6,331.35 00:00:09 15/03/2026
155 Aster Aster PYTH/USDT $0.04739 $5,205.89 23:54:15 14/03/2026
156 Helix Helix PYTH/USDT $0.04660 $4,533.72 00:00:15 15/03/2026
157 CoinUp.io CoinUp.io PYTH/USDT $0.04880 $4,527.26 23:57:09 14/03/2026
158 LMAX Digital LMAX Digital PYTH/USD $0.04780 $3,982.31 00:00:11 15/03/2026
159 BitDelta BitDelta PYTH/USDT $0.04890 $3,958.41 00:00:07 15/03/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood PYTH/USD $0.04800 $3,636.58 23:59:53 14/03/2026
161 Azbit Azbit PYTH/USDT $0.04890 $3,485.50 23:57:07 14/03/2026
162 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.04902 $3,326.45 22:11:23 14/03/2026
163 Paradex Paradex PYTH/USD $0.04879 $2,893.12 00:03:15 15/03/2026
164 Backpack Exchange Backpack Exchange PYTH/USDC $0.04869 $2,890.39 23:57:10 14/03/2026
165 BtcTurk | Kripto BtcTurk | Kripto PYTH/USDT $0.04800 $2,591.80 23:58:53 14/03/2026
166 Tebbit Tebbit PYTH/USDT $0.04885 $2,034.48 00:00:16 15/03/2026
167 Coinone Coinone PYTH/KRW $0.04788 $1,735.59 23:59:23 14/03/2026
168 XBO.com XBO.com PYTH/USDT $0.04871 $1,460.87 23:54:07 14/03/2026
169 Binance Binance PYTH/BTC $0.04878 $1,307.97 23:56:42 14/03/2026
170 SunX SunX PYTH/USDT $0.04885 $1,304.02 00:00:17 15/03/2026
171 Foxbit Foxbit PYTH/BRL $0.04883 $1,243.16 00:00:17 15/03/2026
172 OKX OKX PYTH/USD $0.04820 $1,237.38 23:56:54 14/03/2026
173 Bitlo Bitlo PYTH/TRY $0.04868 $1,236.83 23:54:12 14/03/2026
174 Orca Orca HNT/PYTH $1.18 $1,149.56 23:54:09 14/03/2026
175 Ulink Ulink PYTH/USDT $0.04869 $1,049.52 23:54:18 14/03/2026
176 ChangeNOW ChangeNOW PYTH/BTC $0.04823 $791.78 00:00:10 15/03/2026
177 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.04885 $735.90 23:29:22 14/03/2026
178 Binance TH Binance TH PYTH/USDT $0.04880 $585.32 23:57:08 14/03/2026
179 TGEX TGEX PYTH/USDT $0.04889 $551.57 00:00:08 15/03/2026
180 CoinDCX CoinDCX PYTH/INR $0.04884 $535.99 23:57:07 14/03/2026
181 TRIV TRIV PYTH/IDR $0.04897 $430.46 00:00:12 15/03/2026
182 Crypto.com Exchange Crypto.com Exchange PYTH/USD $0.04850 $408.14 23:39:16 14/03/2026
183 WOO X WOO X PYTH/USDT $0.04889 $299.37 00:00:15 15/03/2026
184 Meteora DLMM Meteora DLMM USDC/PYTH $0.9983 $289.14 23:30:30 14/03/2026
185 Flipster Flipster PYTH/USDT $0.04883 $224.09 00:00:17 15/03/2026
186 Indodax Indodax PYTH/IDR $0.04906 $223.98 00:02:23 15/03/2026
187 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.04910 $161.76 21:30:22 14/03/2026
188 Orca Orca PYTH/SOL $0.04885 $144.64 23:29:22 14/03/2026
189 Gemini Gemini PYTH/USD $0.04750 $140.56 23:59:53 14/03/2026
190 Gemini Gemini PYTH/GUSD $0.04750 $140.55 23:59:23 14/03/2026
191 Koinpark Koinpark PYTH/INR $0.04925 $136.93 23:54:07 14/03/2026
192 Korbit Korbit PYTH/KRW $0.04691 $129.87 00:00:10 15/03/2026
193 Meteora DAMM Meteora DAMM BSOL/PYTH $111.62 $108.41 23:31:03 14/03/2026
194 NovaDAX NovaDAX PYTH/BRL $0.04848 $104.48 00:00:07 15/03/2026
195 Meteora DLMM Meteora DLMM PYTH/SOL $0.04890 $102.34 21:03:40 14/03/2026
196 Meteora DAMM Meteora DAMM USDC/PYTH $1.00 $94.95 23:31:19 14/03/2026
197 CoinDCX CoinDCX PYTH/USDT $0.04878 $89.58 23:57:07 14/03/2026
198 CEX.IO CEX.IO PYTH/USDC $0.04884 $48.56 23:54:13 14/03/2026
199 Orca Orca PYTH/SOL $0.04864 $46.66 22:52:05 14/03/2026
200 Orca Orca PYTH/JTO $0.04918 $44.36 21:30:22 14/03/2026
201 Orca Orca BSOL/PYTH $112.03 $39.53 22:41:04 14/03/2026
202 Orca Orca USDC/PYTH $0.9976 $32.32 21:30:14 14/03/2026
203 Orca Orca PYTH/RENDER $0.04902 $30.56 21:34:18 14/03/2026
204 Meteora DAMM Meteora DAMM PYTH/SOL $0.04870 $28.85 22:47:24 14/03/2026
205 VALR VALR PYTH/USDT $0.04760 $26.33 00:00:08 15/03/2026
206 Orca Orca USDC/PYTH $1.00 $22.08 23:31:19 14/03/2026
207 CEX.IO CEX.IO PYTH/USD $0.04882 $18.14 23:54:13 14/03/2026
208 CEX.IO CEX.IO PYTH/USDT $0.04877 $18.09 23:54:13 14/03/2026
209 Tokocrypto Tokocrypto PYTH/USDT $0.04880 $18.00 23:57:07 14/03/2026
210 Orca Orca PYTH/SHDW $0.04888 $17.34 21:03:06 14/03/2026
211 ZebPay ZebPay PYTH/INR $0.04956 $11.38 00:00:09 15/03/2026
212 WazirX WazirX PYTH/USDT $0.04770 $9.65 00:00:11 15/03/2026
213 Orca Orca PYTH/SOL $0.04912 $7.52 21:35:21 14/03/2026
214 Orca Orca PYTH/JUP $0.04895 $7.33 22:39:47 14/03/2026
215 Orca Orca BONK/PYTH $0.000006070 $2.25 21:37:45 14/03/2026
216 Meteora DLMM Meteora DLMM PYTH/SOL $0.04823 $1.67 21:35:21 14/03/2026
217 Ndax Ndax PYTH/CAD $0.04895 $0.01468 00:00:07 15/03/2026
218 HitBTC HitBTC PYTH/USDT $0.04657 $0 00:00:07 15/03/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood PYTH/EUR $0.04815 $0 23:59:53 14/03/2026
220 OKX OKX PYTH/EUR $0.04933 $0 23:56:24 14/03/2026
221 Upbit Upbit PYTH/BTC $0.04822 $0 23:56:53 14/03/2026
222 Bybit Bybit PYTH/USDC $0.04984 $0 23:54:08 14/03/2026
223 Mandala Exchange Mandala Exchange PYTH/USDT $0.04657 $0 00:00:07 15/03/2026
224 Tokocrypto Tokocrypto PYTH/USDC $0.04879 $0 23:57:07 14/03/2026
225 Giottus Giottus PYTH/INR $0.04613 $0 00:00:07 15/03/2026
226 Giottus Giottus PYTH/USDT $0.04890 $0 00:00:07 15/03/2026
227 PointPay PointPay PYTH/USDC $0.04984 $0 23:45:11 14/03/2026
228 WOO X WOO X PYTH/USDT $0.04891 $0 00:00:16 15/03/2026
229 Orca Orca PYTH/JITOSOL $0.04883 $0 21:47:56 14/03/2026
230 ONUS Pro ONUS Pro PYTH/VNDC $0.04890 $0 23:57:14 14/03/2026
231 dYdX v4 dYdX v4 PYTH/USD $0.04890 $0 00:04:18 15/03/2026
232 Cube Exchange Cube Exchange PYTH/USDC $0.1800 $0 00:00:11 15/03/2026
233 Aevo Aevo PYTH/USD $0.04887 $0 00:03:16 15/03/2026
234 ADEN ADEN PYTH/USDT $0.04882 $0 00:03:42 15/03/2026
235 Gate US Gate US PYTH/USDT $0.04894 $0 00:00:09 15/03/2026

Thông tin thị trường giao dịch Pyth Network (PYTH)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:19 14/03/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,618,519 với tỷ giá $0.04879.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.

Cặp: Tên cặp giao dịch PYTH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pyth Network (PYTH) Cặp giao dịch Pyth Network (PYTH) - GiaCoin.com
4.3 trên 1034 đánh giá