Pyth Network PYTH
Xếp hạng #115
14:18:00 02/02/2026
Giá Pyth Network (PYTH)
$0.05069 -5.31%
0.0000006645 BTC
1,346 VND
Thấp: $0.04920
Cao: $0.05408
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.05048 | $152,556,643 | 13:51:19 02/02/2026 |
| 2 |  KTX |
PYTH/USDT | $0.05062 | $139,004,238 | 14:00:16 02/02/2026 |
| 3 |  TruBit Pro Exchange |
PYTH/USDT | $0.05061 | $104,237,621 | 14:00:15 02/02/2026 |
| 4 |  Top.one |
PYTH/USDT | $0.05067 | $12,655,177 | 14:03:16 02/02/2026 |
| 5 |  Binance |
PYTH/USDT | $0.05059 | $12,537,436 | 13:54:16 02/02/2026 |
| 6 |  OrangeX |
PYTH/USDT | $0.05051 | $9,912,408 | 13:57:15 02/02/2026 |
| 7 |  FameEX |
PYTH/USDT | $0.05058 | $9,334,042 | 13:54:17 02/02/2026 |
| 8 |  Batonex |
PYTH/USDT | $0.05063 | $8,005,377 | 14:00:16 02/02/2026 |
| 9 |  Ju.com |
PYTH/USDT | $0.05048 | $7,529,692 | 13:57:16 02/02/2026 |
| 10 |  WhiteBIT |
PYTH/USDT | $0.05053 | $7,519,953 | 13:54:15 02/02/2026 |
| 11 |  Hibt |
PYTH/USDT | $0.05053 | $7,353,707 | 13:57:23 02/02/2026 |
| 12 |  Bybit |
PYTH/USDT | $0.05059 | $6,912,942 | 13:54:16 02/02/2026 |
| 13 |  CoinW |
PYTH/USDT | $0.05050 | $6,330,186 | 13:57:17 02/02/2026 |
| 14 |  NovaEx |
PYTH/USDT | $0.05063 | $6,009,798 | 14:00:16 02/02/2026 |
| 15 |  OKX |
PYTH/USDT | $0.05046 | $5,591,793 | 13:55:57 02/02/2026 |
| 16 |  Millionero |
PYTH/USDT | $0.05059 | $5,080,129 | 14:00:15 02/02/2026 |
| 17 |  BTDUex |
PYTH/USDT | $0.05065 | $4,934,098 | 14:00:07 02/02/2026 |
| 18 |  BVOX |
PYTH/USDT | $0.05051 | $4,594,222 | 13:57:15 02/02/2026 |
| 19 |  Hotcoin |
PYTH/USDT | $0.05078 | $4,280,912 | 13:58:11 02/02/2026 |
| 20 |  BiKing |
PYTH/USDT | $0.05060 | $3,870,954 | 14:00:18 02/02/2026 |
| 21 | Hotcoin |
PYTH/USDT | $0.05050 | $3,719,065 | 13:57:18 02/02/2026 |
| 22 |  Tapbit |
PYTH/USDT | $0.05053 | $3,460,835 | 13:57:15 02/02/2026 |
| 23 |  Biconomy.com |
PYTH/USDT | $0.05049 | $3,133,059 | 13:57:15 02/02/2026 |
| 24 |  Deepcoin |
PYTH/USDT | $0.05059 | $2,179,688 | 13:57:15 02/02/2026 |
| 25 | WhiteBIT |
PYTH/USDT | $0.05074 | $2,135,142 | 13:54:07 02/02/2026 |
| 26 |  Lighter |
PYTH/USDC | $0.05053 | $2,123,530 | 13:57:15 02/02/2026 |
| 27 |  Zoomex |
PYTH/USDT | $0.05049 | $2,068,652 | 13:51:23 02/02/2026 |
| 28 |  Ekbit |
PYTH/USDT | $0.05062 | $2,032,273 | 14:00:16 02/02/2026 |
| 29 |  EasiCoin |
PYTH/USDT | $0.05062 | $1,927,957 | 14:00:15 02/02/2026 |
| 30 |  Bitget |
PYTH/USDT | $0.05062 | $1,783,388 | 13:54:10 02/02/2026 |
| 31 |  Coinlocally |
PYTH/USDT | $0.05057 | $1,743,519 | 14:00:16 02/02/2026 |
| 32 |  Gate |
PYTH/USDT | $0.05054 | $1,713,042 | 13:56:54 02/02/2026 |
| 33 |  Coinflare |
PYTH/USDT | $0.05054 | $1,426,307 | 14:00:15 02/02/2026 |
| 34 |  Aivora Exchange |
PYTH/USDT | $0.05060 | $1,321,098 | 14:00:16 02/02/2026 |
| 35 |  Backpack Exchange |
PYTH/USDC | $0.05057 | $1,316,848 | 13:57:16 02/02/2026 |
| 36 |  Upbit |
PYTH/KRW | $0.05132 | $1,301,546 | 13:56:54 02/02/2026 |
| 37 |  Toobit |
PYTH/USDT | $0.05051 | $1,286,845 | 13:57:16 02/02/2026 |
| 38 | Ju.com |
PYTH/USDT | $0.05054 | $1,239,512 | 13:57:12 02/02/2026 |
| 39 |  Cofinex |
PYTH/USDT | $0.05054 | $1,217,207 | 14:00:15 02/02/2026 |
| 40 | Bitget |
PYTH/USDT | $0.05044 | $1,214,554 | 13:54:16 02/02/2026 |
| 41 | Binance |
PYTH/USDT | $0.05056 | $1,207,079 | 13:56:54 02/02/2026 |
| 42 | BiKing |
PYTH/USDT | $0.05065 | $1,206,460 | 14:00:08 02/02/2026 |
| 43 |  Bitrue |
PYTH/USDT | $0.05052 | $1,203,010 | 13:57:16 02/02/2026 |
| 44 | OKX |
PYTH/USDT | $0.05057 | $1,200,324 | 13:56:24 02/02/2026 |
| 45 |  BlockFin |
PYTH/USDT | $0.05060 | $1,162,262 | 14:00:15 02/02/2026 |
| 46 |  MEXC |
PYTH/USDT | $0.05054 | $1,079,942 | 13:57:15 02/02/2026 |
| 47 |  VOOX Exchange |
PYTH/USDT | $0.05053 | $904,468 | 13:57:18 02/02/2026 |
| 48 |  KuCoin |
PYTH/USDT | $0.05060 | $903,544 | 13:55:23 02/02/2026 |
| 49 |  BitMart |
PYTH/USDT | $0.05070 | $900,509 | 13:57:07 02/02/2026 |
| 50 |  BTSE |
PYTH/USDT | $0.05063 | $839,335 | 13:57:11 02/02/2026 |
| 51 |  Phemex |
PYTH/USDT | $0.05043 | $838,237 | 13:57:17 02/02/2026 |
| 52 |  Bitcastle |
PYTH/USDT | $0.05064 | $779,490 | 14:00:19 02/02/2026 |
| 53 |  Bitunix |
PYTH/USDT | $0.05051 | $770,752 | 13:57:15 02/02/2026 |
| 54 | Bybit |
PYTH/USDT | $0.05064 | $716,049 | 13:54:09 02/02/2026 |
| 55 | Deepcoin |
PYTH/USDT | $0.05055 | $715,403 | 13:57:10 02/02/2026 |
| 56 | Gate |
PYTH/USDT | $0.05059 | $684,149 | 13:54:19 02/02/2026 |
| 57 | KuCoin |
PYTH/USDT | $0.05057 | $679,362 | 13:54:18 02/02/2026 |
| 58 | BlockFin |
PYTH/USDT | $0.05055 | $673,437 | 14:00:10 02/02/2026 |
| 59 |  YUBIT |
PYTH/USDT | $0.05044 | $664,975 | 13:57:07 02/02/2026 |
| 60 |  EagleX |
PYTH/USDT | $0.05055 | $612,566 | 14:00:10 02/02/2026 |
| 61 |  BTCC |
PYTH/USDT | $0.05067 | $590,638 | 13:57:16 02/02/2026 |
| 62 | TruBit Pro Exchange |
PYTH/USDT | $0.05069 | $571,679 | 14:00:10 02/02/2026 |
| 63 | BTSE |
PYTH/USDT | $0.05047 | $558,250 | 13:57:15 02/02/2026 |
| 64 | Millionero |
PYTH/USDT | $0.05064 | $539,005 | 14:00:08 02/02/2026 |
| 65 |  B2Z Exchange |
PYTH/USD | $0.05066 | $537,656 | 14:00:15 02/02/2026 |
| 66 |  BITmarkets |
PYTH/USDT | $0.05064 | $537,458 | 14:00:15 02/02/2026 |
| 67 |  CRMClick |
PYTH/USDT | $0.05070 | $497,220 | 14:00:07 02/02/2026 |
| 68 |  HTX |
PYTH/USDT | $0.05066 | $496,973 | 13:59:25 02/02/2026 |
| 69 |  EdgeX |
PYTH/USD | $0.05065 | $496,480 | 14:03:15 02/02/2026 |
| 70 | NovaEx |
PYTH/USDT | $0.05070 | $468,006 | 14:00:07 02/02/2026 |
| 71 |  XT.COM |
PYTH/USDT | $0.05064 | $442,710 | 13:57:09 02/02/2026 |
| 72 |  Hyperliquid |
PYTH/USD | $0.05071 | $419,850 | 13:57:26 02/02/2026 |
| 73 |  BloFin |
PYTH/USDT | $0.05044 | $406,525 | 13:57:07 02/02/2026 |
| 74 |  GroveX |
PYTH/USDT | $0.05055 | $373,728 | 14:00:11 02/02/2026 |
| 75 |  Raydium (CLMM) |
PYTH/SOL | $0.05050 | $356,796 | 13:57:51 02/02/2026 |
| 76 | Binance |
PYTH/USDC | $0.05063 | $350,785 | 13:56:54 02/02/2026 |
| 77 |  CEEX exchange |
PYTH/USDT | $0.05065 | $339,708 | 14:00:09 02/02/2026 |
| 78 |  WEEX |
PYTH/USDT | $0.05063 | $329,418 | 13:57:13 02/02/2026 |
| 79 | MEXC |
PYTH/USDT | $0.05059 | $323,763 | 13:57:14 02/02/2026 |
| 80 | OrangeX |
PYTH/USDT | $0.05055 | $315,352 | 13:57:07 02/02/2026 |
| 81 | FameEX |
PYTH/USDT | $0.05054 | $314,950 | 13:57:11 02/02/2026 |
| 82 |  BingX |
PYTH/USDT | $0.05044 | $304,082 | 13:57:10 02/02/2026 |
| 83 |  Cryptomus |
PYTH/USDT | $0.05065 | $280,277 | 14:00:08 02/02/2026 |
| 84 |  LBank |
PYTH/USDT | $0.05056 | $264,325 | 13:57:13 02/02/2026 |
| 85 |  Coinbase Exchange |
PYTH/USD | $0.05040 | $258,606 | 13:56:59 02/02/2026 |
| 86 |  Zedxion Exchange |
PYTH/USDT | $0.05790 | $243,802 | 01:21:15 31/01/2026 |
| 87 | Hibt |
PYTH/USDT | $0.05054 | $239,786 | 13:57:07 02/02/2026 |
| 88 | Coinlocally |
PYTH/USDT | $0.05065 | $238,985 | 14:00:07 02/02/2026 |
| 89 |  Ourbit |
PYTH/USDT | $0.05064 | $216,639 | 13:48:10 02/02/2026 |
| 90 |  Bithumb |
PYTH/KRW | $0.05152 | $205,302 | 13:59:23 02/02/2026 |
| 91 |  KCEX |
PYTH/USDT | $0.05054 | $188,581 | 13:57:10 02/02/2026 |
| 92 | Bitunix |
PYTH/USDT | $0.05054 | $187,971 | 13:57:10 02/02/2026 |
| 93 | Phemex |
PYTH/USDT | $0.05083 | $184,571 | 13:57:14 02/02/2026 |
| 94 |  BitradeX |
PYTH/USDT | $0.05044 | $164,430 | 13:48:11 02/02/2026 |
| 95 |  AscendEX |
PYTH/USDT | $0.05037 | $142,165 | 13:54:07 02/02/2026 |
| 96 | Toobit |
PYTH/USDT | $0.05064 | $128,954 | 13:57:11 02/02/2026 |
| 97 |  KoinBX |
PYTH/INR | $0.05470 | $122,426 | 14:00:09 02/02/2026 |
| 98 | KoinBX |
PYTH/USDT | $0.05065 | $122,422 | 14:00:09 02/02/2026 |
| 99 |  BYDFi |
PYTH/USDT | $0.05049 | $122,392 | 14:00:18 02/02/2026 |
| 100 |  MGBX |
PYTH/USDT | $0.05065 | $121,477 | 14:00:08 02/02/2026 |
| 101 | BTCC |
PYTH/USDT | $0.05053 | $120,594 | 13:57:13 02/02/2026 |
| 102 |  Bitop |
PYTH/USDT | $0.05065 | $119,373 | 14:00:11 02/02/2026 |
| 103 | MGBX |
PYTH/USDT | $0.05060 | $116,044 | 14:00:16 02/02/2026 |
| 104 |  BitTap |
PYTH/USDT | $0.05054 | $114,943 | 14:00:16 02/02/2026 |
| 105 |  BtcTurk | Kripto |
PYTH/TRY | $0.05103 | $111,681 | 13:59:23 02/02/2026 |
| 106 |  YEX |
PYTH/USDT | $0.05065 | $107,057 | 14:00:08 02/02/2026 |
| 107 | BloFin |
PYTH/USDT | $0.05060 | $99,147.73 | 14:00:16 02/02/2026 |
| 108 |  Bitvavo |
PYTH/EUR | $0.05099 | $96,309.23 | 13:57:07 02/02/2026 |
| 109 |  SuperEx |
PYTH/USDT | $0.05058 | $95,179.49 | 14:00:12 02/02/2026 |
| 110 | VOOX Exchange |
PYTH/USDT | $0.05064 | $90,155.07 | 13:57:11 02/02/2026 |
| 111 | Tapbit |
PYTH/USDT | $0.05054 | $88,192.42 | 13:57:11 02/02/2026 |
| 112 |  Pionex |
PYTH/USDT | $0.05052 | $82,074.19 | 13:57:15 02/02/2026 |
| 113 |  Niza.io |
PYTH/USDT | $0.05065 | $81,012.54 | 14:00:07 02/02/2026 |
| 114 | Bitcastle |
PYTH/USDT | $0.05064 | $79,772.13 | 14:00:13 02/02/2026 |
| 115 |  LCX Exchange |
PYTH/EUR | $0.05130 | $78,781.20 | 13:57:10 02/02/2026 |
| 116 |  BitbabyExchange |
PYTH/USDT | $0.05065 | $73,794.36 | 14:00:08 02/02/2026 |
| 117 | Aivora Exchange |
PYTH/USDT | $0.05065 | $72,066.62 | 14:00:08 02/02/2026 |
| 118 |  Kraken |
PYTH/USD | $0.05056 | $67,221.38 | 13:59:56 02/02/2026 |
| 119 | Cofinex |
PYTH/USDT | $0.05062 | $66,075.06 | 14:00:09 02/02/2026 |
| 120 | Binance |
PYTH/TRY | $0.05084 | $62,997.15 | 13:56:54 02/02/2026 |
| 121 |  ZKE |
PYTH/USDT | $0.05064 | $62,019.92 | 14:00:12 02/02/2026 |
| 122 |  Paribu |
PYTH/TRY | $0.05080 | $59,284.82 | 14:00:54 02/02/2026 |
| 123 | BYDFi |
PYTH/USDT | $0.05053 | $58,497.51 | 13:57:11 02/02/2026 |
| 124 |  Azbit |
PYTH/USDT | $0.05052 | $56,936.74 | 13:57:11 02/02/2026 |
| 125 |  LeveX |
PYTH/USDT | $0.05061 | $55,419.03 | 14:00:15 02/02/2026 |
| 126 | MEXC |
PYTH/USDC | $0.05057 | $54,962.45 | 13:54:11 02/02/2026 |
| 127 | Bitrue |
PYTH/USDT | $0.05074 | $53,248.55 | 13:57:07 02/02/2026 |
| 128 |  Coinbase International Exchange |
PYTH/USDC | $0.05073 | $53,063.61 | 14:00:15 02/02/2026 |
| 129 |  PointPay |
PYTH/USDT | $0.05054 | $50,922.89 | 13:57:07 02/02/2026 |
| 130 | Pionex |
PYTH/USDT | $0.05064 | $50,454.15 | 13:57:12 02/02/2026 |
| 131 |  Crypto.com Exchange |
PYTH/USD | $0.05080 | $48,677.76 | 13:57:10 02/02/2026 |
| 132 |  Nivex |
PYTH/USDT | $0.05065 | $48,136.11 | 14:00:08 02/02/2026 |
| 133 |  Orca |
PYTH/SOL | $0.05069 | $47,735.42 | 13:57:30 02/02/2026 |
| 134 |  DigiFinex |
PYTH/USDT | $0.05044 | $44,725.12 | 13:54:09 02/02/2026 |
| 135 |  Picol |
PYTH/USDT | $0.05065 | $44,520.13 | 14:00:09 02/02/2026 |
| 136 |  Paradex |
PYTH/USD | $0.05045 | $42,923.60 | 14:03:15 02/02/2026 |
| 137 |  TGEX |
PYTH/USDT | $0.05062 | $41,991.56 | 14:00:15 02/02/2026 |
| 138 | BVOX |
PYTH/USDT | $0.05054 | $41,651.46 | 13:57:10 02/02/2026 |
| 139 |  LMAX Digital |
PYTH/USD | $0.04930 | $37,268.62 | 14:00:09 02/02/2026 |
| 140 |  Tothemoon |
PYTH/USDT | $0.04964 | $35,064.58 | 13:57:16 02/02/2026 |
| 141 |  CoinEx |
PYTH/USDT | $0.05063 | $34,452.69 | 13:59:53 02/02/2026 |
| 142 | Bitrue |
PYTH/USDC | $0.05068 | $30,780.08 | 13:57:07 02/02/2026 |
| 143 |  Coincall |
PYTH/USD | $0.05066 | $27,606.23 | 14:03:16 02/02/2026 |
| 144 |  Aster |
PYTH/USDT | $0.05042 | $25,493.94 | 13:54:15 02/02/2026 |
| 145 |  PrimeXBT |
PYTH/USDT | $0.05063 | $23,833.21 | 14:00:16 02/02/2026 |
| 146 |  BiFinance |
PYTH/USDT | $0.05053 | $22,998.43 | 13:57:22 02/02/2026 |
| 147 | LeveX |
PYTH/USDT | $0.05075 | $20,744.91 | 14:00:07 02/02/2026 |
| 148 |  Nonkyc.io Exchange |
PYTH/USDT | $0.05055 | $19,098.97 | 14:00:07 02/02/2026 |
| 149 | Raydium (CLMM) |
PYTH/JUP | $0.05046 | $16,558.49 | 13:56:59 02/02/2026 |
| 150 |  Binance TR |
PYTH/TRY | $0.05084 | $16,054.75 | 13:57:08 02/02/2026 |
| 151 |  LATOKEN |
PYTH/USDT | $0.09802 | $15,590.56 | 13:54:07 02/02/2026 |
| 152 | CRMClick |
PYTH/USDT | $0.05060 | $15,310.59 | 14:00:15 02/02/2026 |
| 153 | HTX |
PYTH/USDT | $0.05052 | $15,242.60 | 13:48:16 02/02/2026 |
| 154 | Binance |
PYTH/BTC | $0.05032 | $13,670.69 | 13:56:42 02/02/2026 |
| 155 | Crypto.com Exchange |
PYTH/USDT | $0.05106 | $12,944.15 | 13:57:10 02/02/2026 |
| 156 |  Bitlo |
PYTH/TRY | $0.05080 | $12,015.33 | 14:00:11 02/02/2026 |
| 157 | BtcTurk | Kripto |
PYTH/USDT | $0.05044 | $11,236.71 | 13:59:23 02/02/2026 |
| 158 | OKX |
PYTH/USD | $0.05055 | $10,085.75 | 13:56:24 02/02/2026 |
| 159 |  Bitstamp by Robinhood |
PYTH/EUR | $0.05097 | $9,987.69 | 13:59:53 02/02/2026 |
| 160 |  Bit2Me |
PYTH/EUR | $0.05054 | $9,683.14 | 13:57:10 02/02/2026 |
| 161 | Kraken |
PYTH/EUR | $0.05054 | $9,657.69 | 13:59:56 02/02/2026 |
| 162 |  BlueBit |
PYTH/USDT | $0.05065 | $9,357.22 | 14:00:08 02/02/2026 |
| 163 |  Kanga Exchange |
PYTH/USDC | $0.05058 | $7,955.00 | 13:57:07 02/02/2026 |
| 164 |  BitDelta |
PYTH/USDT | $0.05065 | $7,536.47 | 14:00:07 02/02/2026 |
| 165 | Bitstamp by Robinhood |
PYTH/USD | $0.05100 | $7,410.05 | 13:59:53 02/02/2026 |
| 166 | Raydium (CLMM) |
PYTH/SOL | $0.05085 | $7,117.45 | 12:50:29 02/02/2026 |
| 167 |  Drift Protocol |
PYTH/USDC | $0.05059 | $6,482.88 | 14:03:15 02/02/2026 |
| 168 | PointPay |
PYTH/USDC | $0.05058 | $6,112.64 | 13:57:07 02/02/2026 |
| 169 | TGEX |
PYTH/USDT | $0.05066 | $5,786.25 | 14:00:07 02/02/2026 |
| 170 |  CoinDCX |
PYTH/INR | $0.05415 | $4,434.41 | 13:57:12 02/02/2026 |
| 171 |  Tokocrypto |
PYTH/USDT | $0.05054 | $3,955.71 | 13:57:08 02/02/2026 |
| 172 | CoinUp.io |
PYTH/USDT | $0.05054 | $3,834.46 | 13:51:08 02/02/2026 |
| 173 |  dYdX v4 |
PYTH/USD | $0.05093 | $3,644.07 | 14:04:17 02/02/2026 |
| 174 |  Helix |
PYTH/USDT | $0.05044 | $3,505.46 | 14:00:16 02/02/2026 |
| 175 |  Bitkub |
PYTH/THB | $0.04973 | $3,206.56 | 13:54:08 02/02/2026 |
| 176 |  SunX |
PYTH/USDT | $0.05061 | $3,086.07 | 14:00:17 02/02/2026 |
| 177 | Backpack Exchange |
PYTH/USDC | $0.05108 | $2,885.98 | 13:57:11 02/02/2026 |
| 178 | Orca |
HNT/PYTH | $0.9121 | $2,823.78 | 13:43:18 02/02/2026 |
| 179 | WhiteBIT |
PYTH/EUR | $0.04942 | $2,772.64 | 13:54:07 02/02/2026 |
| 180 |  Raydium |
PYTH/SOL | $0.05073 | $2,508.17 | 13:55:25 02/02/2026 |
| 181 |  Gemini |
PYTH/USD | $0.05067 | $2,463.46 | 13:59:54 02/02/2026 |
| 182 | Crypto.com Exchange |
PYTH/USD | $0.05053 | $2,364.95 | 13:57:17 02/02/2026 |
| 183 |  Tebbit |
PYTH/USDT | $0.05061 | $2,183.74 | 14:00:16 02/02/2026 |
| 184 | Kanga Exchange |
PYTH/USDT | $0.05054 | $2,168.00 | 13:57:07 02/02/2026 |
| 185 | Gemini |
PYTH/GUSD | $0.05066 | $1,914.92 | 13:59:23 02/02/2026 |
| 186 | Raydium (CLMM) |
PYTH/SOL | $0.05078 | $1,861.71 | 13:56:56 02/02/2026 |
| 187 |  Meteora DLMM |
USDC/PYTH | $1.00 | $1,653.36 | 13:48:05 02/02/2026 |
| 188 |  XBO.com |
PYTH/USDT | $0.05075 | $1,544.79 | 14:00:07 02/02/2026 |
| 189 |  Ndax |
PYTH/CAD | $0.05037 | $1,536.33 | 14:00:07 02/02/2026 |
| 190 |  ONUS Pro |
PYTH/VNDC | $0.05078 | $1,427.05 | 14:00:11 02/02/2026 |
| 191 |  Binance TH |
PYTH/USDT | $0.05054 | $1,340.38 | 13:57:07 02/02/2026 |
| 192 | CoinDCX |
PYTH/USDT | $0.05057 | $1,139.61 | 13:57:12 02/02/2026 |
| 193 |  Foxbit |
PYTH/BRL | $0.04964 | $1,127.66 | 13:57:07 02/02/2026 |
| 194 | Bybit |
PYTH/USDC | $0.05018 | $978.62 | 13:54:09 02/02/2026 |
| 195 |  Globe Derivative Exchange |
PYTH/USD | $0.05066 | $750.10 | 14:00:17 02/02/2026 |
| 196 | Orca |
PYTH/SOL | $0.05074 | $653.56 | 13:49:30 02/02/2026 |
| 197 |  Meteora DAMM |
USDC/PYTH | $1.00 | $630.60 | 13:56:56 02/02/2026 |
| 198 |  Bybit EU |
PYTH/USDC | $0.05023 | $540.51 | 14:00:09 02/02/2026 |
| 199 |  Arkham |
PYTH/USDT | $0.05057 | $454.87 | 14:00:16 02/02/2026 |
| 200 |  Indodax |
PYTH/IDR | $0.05123 | $377.75 | 14:02:23 02/02/2026 |
| 201 | Meteora DAMM |
BSOL/PYTH | $128.09 | $356.62 | 13:43:21 02/02/2026 |
| 202 | Orca |
PYTH/JTO | $0.05036 | $335.95 | 13:48:40 02/02/2026 |
| 203 | Arkham |
PYTH/USDT | $0.05063 | $334.79 | 14:00:10 02/02/2026 |
| 204 |  VALR |
PYTH/USDT | $0.05345 | $313.20 | 14:00:08 02/02/2026 |
| 205 |  Flipster |
PYTH/USDT | $0.05053 | $280.66 | 14:00:15 02/02/2026 |
| 206 |  Korbit |
PYTH/KRW | $0.05079 | $238.88 | 13:54:08 02/02/2026 |
| 207 |  ChangeNOW |
PYTH/BTC | $0.05067 | $192.42 | 14:00:07 02/02/2026 |
| 208 | Orca |
BSOL/PYTH | $127.95 | $186.21 | 13:43:21 02/02/2026 |
| 209 |  ZebPay |
PYTH/INR | $0.05464 | $175.78 | 13:54:07 02/02/2026 |
| 210 | Orca |
USDC/PYTH | $0.9979 | $156.73 | 13:43:32 02/02/2026 |
| 211 | Orca |
PYTH/SOL | $0.05073 | $142.69 | 13:43:18 02/02/2026 |
| 212 | Orca |
USDC/PYTH | $1.01 | $142.52 | 13:48:23 02/02/2026 |
| 213 |  Koinpark |
PYTH/INR | $0.05434 | $138.54 | 14:00:10 02/02/2026 |
| 214 |  Coinone |
PYTH/KRW | $0.05133 | $122.38 | 13:54:53 02/02/2026 |
| 215 | Meteora DAMM |
PYTH/SOL | $0.05070 | $90.61 | 13:49:41 02/02/2026 |
| 216 | Orca |
PYTH/SHDW | $0.05092 | $67.87 | 13:43:26 02/02/2026 |
| 217 | Meteora DLMM |
PYTH/SOL | $0.05043 | $56.35 | 13:43:50 02/02/2026 |
| 218 |  NovaDAX |
PYTH/BRL | $0.05184 | $42.80 | 13:57:10 02/02/2026 |
| 219 | Orca |
PYTH/JUP | $0.05055 | $42.72 | 13:42:58 02/02/2026 |
| 220 | Orca |
PYTH/RENDER | $0.05076 | $39.53 | 13:37:42 02/02/2026 |
| 221 |  WOO X |
PYTH/USDT | $0.05061 | $35.20 | 14:00:22 02/02/2026 |
| 222 | Orca |
PYTH/SOL | $0.05009 | $28.07 | 11:39:26 02/02/2026 |
| 223 |  CEX.IO |
PYTH/USD | $0.05069 | $21.77 | 13:54:08 02/02/2026 |
| 224 | CEX.IO |
PYTH/USDC | $0.05072 | $15.84 | 13:54:08 02/02/2026 |
| 225 | Meteora DLMM |
PYTH/SOL | $0.05042 | $13.76 | 12:18:10 02/02/2026 |
| 226 | CEX.IO |
PYTH/USDT | $0.05062 | $13.67 | 13:54:08 02/02/2026 |
| 227 |  WazirX |
PYTH/USDT | $0.05185 | $5.79 | 14:00:11 02/02/2026 |
| 228 | Orca |
BONK/PYTH | $0.000007000 | $3.52 | 13:50:14 02/02/2026 |
| 229 |  HitBTC |
PYTH/USDT | $0.05843 | $0 | 14:00:15 02/02/2026 |
| 230 | Upbit |
PYTH/BTC | $0.05408 | $0 | 13:56:25 02/02/2026 |
| 231 |  Mandala Exchange |
PYTH/USDT | $0.05844 | $0 | 14:00:08 02/02/2026 |
| 232 | Tokocrypto |
PYTH/USDC | $0.05058 | $0 | 13:57:08 02/02/2026 |
| 233 |  Giottus |
PYTH/INR | $0.06305 | $0 | 13:54:08 02/02/2026 |
| 234 | Giottus |
PYTH/USDT | $0.05064 | $0 | 13:54:08 02/02/2026 |
| 235 | WOO X |
PYTH/USDT | $0.05059 | $0 | 14:00:15 02/02/2026 |
| 236 | Orca |
PYTH/JITOSOL | $0.05117 | $0 | 15:01:09 01/02/2026 |
| 237 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 14:00:07 02/02/2026 |
| 238 |  Aevo |
PYTH/USD | $0.05069 | $0 | 14:03:16 02/02/2026 |
| 239 |  ADEN |
PYTH/USDT | $0.05068 | $0 | 14:03:40 02/02/2026 |
| 240 |  Gate US |
PYTH/USDT | $0.05066 | $0 | 14:00:07 02/02/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:19 02/02/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,556,643 với tỷ giá $0.05048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.