Pyth Network PYTH
Xếp hạng #107
17:18:00 22/02/2026
Giá Pyth Network (PYTH)
$0.05327 -3.36%
0.0000007832 BTC
1,418 VND
Thấp: $0.05260
Cao: $0.05521
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.05298 | $105,247,676 | 16:57:19 22/02/2026 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.05311 | $34,465,250 | 17:00:15 22/02/2026 |
| 3 |  KTX |
PYTH/USDT | $0.05314 | $19,323,459 | 17:00:15 22/02/2026 |
| 4 |  CEEX exchange |
PYTH/USDT | $0.05309 | $7,451,957 | 17:00:11 22/02/2026 |
| 5 |  Millionero |
PYTH/USDT | $0.05312 | $5,231,252 | 17:00:15 22/02/2026 |
| 6 |  NovaEx |
PYTH/USDT | $0.05314 | $5,143,140 | 17:00:16 22/02/2026 |
| 7 |  BTDUex |
PYTH/USDT | $0.05302 | $4,186,380 | 16:57:12 22/02/2026 |
| 8 |  Binance |
PYTH/USDT | $0.05290 | $4,018,172 | 16:54:16 22/02/2026 |
| 9 |  OrangeX |
PYTH/USDT | $0.05290 | $3,502,930 | 16:54:15 22/02/2026 |
| 10 |  Batonex |
PYTH/USDT | $0.05314 | $3,358,136 | 17:00:16 22/02/2026 |
| 11 |  FameEX |
PYTH/USDT | $0.05299 | $3,004,277 | 16:57:17 22/02/2026 |
| 12 |  Hibt |
PYTH/USDT | $0.05299 | $2,207,325 | 16:57:23 22/02/2026 |
| 13 |  CoinW |
PYTH/USDT | $0.05298 | $1,673,860 | 16:57:16 22/02/2026 |
| 14 |  Bybit |
PYTH/USDT | $0.05288 | $1,561,225 | 16:54:16 22/02/2026 |
| 15 |  BVOX |
PYTH/USDT | $0.05300 | $1,505,352 | 16:57:15 22/02/2026 |
| 16 |  OKX |
PYTH/USDT | $0.05277 | $1,360,390 | 16:56:00 22/02/2026 |
| 17 |  WhiteBIT |
PYTH/USDT | $0.05293 | $1,327,609 | 16:57:15 22/02/2026 |
| 18 |  Biconomy.com |
PYTH/USDT | $0.05288 | $1,317,654 | 16:54:15 22/02/2026 |
| 19 |  BiKing |
PYTH/USDT | $0.05298 | $1,297,639 | 16:57:18 22/02/2026 |
| 20 |  Coinlocally |
PYTH/USDT | $0.05312 | $1,146,303 | 17:00:16 22/02/2026 |
| 21 |  Tapbit |
PYTH/USDT | $0.05299 | $1,128,871 | 16:57:15 22/02/2026 |
| 22 |  Ju.com |
PYTH/USDT | $0.05289 | $1,099,244 | 16:51:10 22/02/2026 |
| 23 |  BitMart |
PYTH/USDT | $0.05294 | $908,696 | 16:57:09 22/02/2026 |
| 24 | NovaEx |
PYTH/USDT | $0.05324 | $884,346 | 17:00:11 22/02/2026 |
| 25 |  Deepcoin |
PYTH/USDT | $0.05303 | $730,841 | 16:57:15 22/02/2026 |
| 26 |  Ekbit |
PYTH/USDT | $0.05312 | $712,430 | 17:00:16 22/02/2026 |
| 27 | BiKing |
PYTH/USDT | $0.05319 | $645,399 | 17:00:12 22/02/2026 |
| 28 | Binance |
PYTH/USDT | $0.05299 | $644,933 | 16:56:54 22/02/2026 |
| 29 |  Toobit |
PYTH/USDT | $0.05298 | $639,267 | 16:57:16 22/02/2026 |
| 30 |  Hotcoin |
PYTH/USDT | $0.05298 | $611,796 | 16:57:18 22/02/2026 |
| 31 | Hotcoin |
PYTH/USDT | $0.05298 | $605,346 | 16:54:39 22/02/2026 |
| 32 |  EasiCoin |
PYTH/USDT | $0.05313 | $594,850 | 17:00:16 22/02/2026 |
| 33 | Millionero |
PYTH/USDT | $0.05317 | $560,856 | 17:00:07 22/02/2026 |
| 34 |  Bitcastle |
PYTH/USDT | $0.05319 | $536,755 | 17:00:17 22/02/2026 |
| 35 |  Cofinex |
PYTH/USDT | $0.05299 | $529,946 | 17:00:15 22/02/2026 |
| 36 |  Bitget |
PYTH/USDT | $0.05279 | $526,964 | 16:54:15 22/02/2026 |
| 37 |  BTSE |
PYTH/USDT | $0.05299 | $506,562 | 16:57:07 22/02/2026 |
| 38 |  Zoomex |
PYTH/USDT | $0.05280 | $468,510 | 16:51:15 22/02/2026 |
| 39 |  MEXC |
PYTH/USDT | $0.05298 | $441,085 | 16:57:16 22/02/2026 |
| 40 |  Aivora Exchange |
PYTH/USDT | $0.05311 | $436,582 | 17:00:15 22/02/2026 |
| 41 | TruBit Pro Exchange |
PYTH/USDT | $0.05297 | $411,722 | 17:00:11 22/02/2026 |
| 42 |  EdgeX |
PYTH/USD | $0.05321 | $404,920 | 17:03:15 22/02/2026 |
| 43 | OKX |
PYTH/USDT | $0.05304 | $396,874 | 16:56:23 22/02/2026 |
| 44 | WhiteBIT |
PYTH/USDT | $0.05309 | $385,933 | 16:57:08 22/02/2026 |
| 45 |  BlockFin |
PYTH/USDT | $0.05289 | $339,839 | 16:57:11 22/02/2026 |
| 46 |  Lighter |
PYTH/USDC | $0.05315 | $325,847 | 17:00:15 22/02/2026 |
| 47 |  KuCoin |
PYTH/USDT | $0.05292 | $324,540 | 16:54:53 22/02/2026 |
| 48 |  BTCC |
PYTH/USDT | $0.05285 | $323,852 | 16:57:16 22/02/2026 |
| 49 |  Backpack Exchange |
PYTH/USDC | $0.05300 | $318,258 | 16:57:16 22/02/2026 |
| 50 | BlockFin |
PYTH/USDT | $0.05298 | $315,767 | 16:57:15 22/02/2026 |
| 51 |  Gate |
PYTH/USDT | $0.05284 | $310,129 | 16:54:19 22/02/2026 |
| 52 |  VOOX Exchange |
PYTH/USDT | $0.05309 | $281,870 | 17:00:18 22/02/2026 |
| 53 |  B2Z Exchange |
PYTH/USD | $0.05312 | $276,734 | 17:00:15 22/02/2026 |
| 54 | BTSE |
PYTH/USDT | $0.05292 | $276,158 | 16:57:15 22/02/2026 |
| 55 |  Bitrue |
PYTH/USDT | $0.05297 | $271,064 | 16:57:17 22/02/2026 |
| 56 |  BITmarkets |
PYTH/USDT | $0.05314 | $265,552 | 17:00:15 22/02/2026 |
| 57 |  Phemex |
PYTH/USDT | $0.05299 | $263,139 | 16:57:16 22/02/2026 |
| 58 | Deepcoin |
PYTH/USDT | $0.05303 | $261,570 | 16:57:11 22/02/2026 |
| 59 | FameEX |
PYTH/USDT | $0.05289 | $257,943 | 16:57:07 22/02/2026 |
| 60 |  Hyperliquid |
PYTH/USD | $0.05299 | $257,586 | 16:57:26 22/02/2026 |
| 61 |  Bitunix |
PYTH/USDT | $0.05289 | $251,333 | 16:54:16 22/02/2026 |
| 62 |  EagleX |
PYTH/USDT | $0.05329 | $246,200 | 17:00:11 22/02/2026 |
| 63 |  Azbit |
PYTH/USDT | $0.05299 | $241,268 | 16:57:17 22/02/2026 |
| 64 |  YUBIT |
PYTH/USDT | $0.05289 | $232,112 | 16:57:07 22/02/2026 |
| 65 |  Upbit |
PYTH/KRW | $0.05390 | $227,986 | 16:56:24 22/02/2026 |
| 66 |  Coinflare |
PYTH/USDT | $0.05309 | $216,779 | 17:00:15 22/02/2026 |
| 67 |  BloFin |
PYTH/USDT | $0.05309 | $203,846 | 17:00:11 22/02/2026 |
| 68 | Bybit |
PYTH/USDT | $0.05292 | $199,846 | 16:54:08 22/02/2026 |
| 69 | Gate |
PYTH/USDT | $0.05302 | $199,547 | 16:56:54 22/02/2026 |
| 70 |  BitradeX |
PYTH/USDT | $0.05309 | $197,693 | 16:57:07 22/02/2026 |
| 71 | MEXC |
PYTH/USDT | $0.05307 | $172,278 | 16:57:07 22/02/2026 |
| 72 |  HTX |
PYTH/USDT | $0.05313 | $168,822 | 16:59:54 22/02/2026 |
| 73 |  CRMClick |
PYTH/USDT | $0.05293 | $168,753 | 16:54:10 22/02/2026 |
| 74 | Binance |
PYTH/USDC | $0.05300 | $168,045 | 16:56:54 22/02/2026 |
| 75 | Bitget |
PYTH/USDT | $0.05283 | $159,538 | 16:54:07 22/02/2026 |
| 76 | Coinlocally |
PYTH/USDT | $0.05319 | $150,040 | 17:00:13 22/02/2026 |
| 77 |  LBank |
PYTH/USDT | $0.05303 | $148,124 | 16:57:13 22/02/2026 |
| 78 |  AscendEX |
PYTH/USDT | $0.05311 | $144,597 | 16:48:11 22/02/2026 |
| 79 |  ASTX |
PYTH/USDT | $0.05319 | $144,456 | 17:00:12 22/02/2026 |
| 80 |  XT.COM |
PYTH/USDT | $0.05309 | $143,593 | 16:57:08 22/02/2026 |
| 81 |  KCEX |
PYTH/USDT | $0.05299 | $130,628 | 16:57:11 22/02/2026 |
| 82 | Bitunix |
PYTH/USDT | $0.05288 | $113,724 | 16:54:07 22/02/2026 |
| 83 |  WEEX |
PYTH/USDT | $0.05299 | $106,526 | 16:57:09 22/02/2026 |
| 84 |  Coinbase Exchange |
PYTH/USD | $0.05300 | $105,737 | 16:56:59 22/02/2026 |
| 85 |  Bithumb |
PYTH/KRW | $0.05374 | $103,300 | 16:59:54 22/02/2026 |
| 86 |  Cryptomus |
PYTH/USDT | $0.05319 | $101,339 | 17:00:11 22/02/2026 |
| 87 |  Paribu |
PYTH/TRY | $0.05270 | $96,305.39 | 17:00:58 22/02/2026 |
| 88 |  BingX |
PYTH/USDT | $0.05299 | $92,015.44 | 16:57:11 22/02/2026 |
| 89 |  GroveX |
PYTH/USDT | $0.05278 | $88,103.48 | 16:54:11 22/02/2026 |
| 90 | BloFin |
PYTH/USDT | $0.05284 | $86,512.16 | 16:54:20 22/02/2026 |
| 91 |  Pionex |
PYTH/USDT | $0.05298 | $85,469.34 | 16:57:15 22/02/2026 |
| 92 |  LCX Exchange |
PYTH/EUR | $0.05341 | $82,247.68 | 16:54:07 22/02/2026 |
| 93 | Toobit |
PYTH/USDT | $0.05289 | $80,663.20 | 16:57:08 22/02/2026 |
| 94 | KuCoin |
PYTH/USDT | $0.05287 | $80,163.97 | 16:54:18 22/02/2026 |
| 95 | Hibt |
PYTH/USDT | $0.05299 | $79,289.62 | 16:57:09 22/02/2026 |
| 96 | Tapbit |
PYTH/USDT | $0.05299 | $65,986.57 | 16:57:08 22/02/2026 |
| 97 |  Ourbit |
PYTH/USDT | $0.05308 | $65,046.61 | 16:57:11 22/02/2026 |
| 98 | BTCC |
PYTH/USDT | $0.05289 | $64,514.39 | 16:57:09 22/02/2026 |
| 99 |  Bitop |
PYTH/USDT | $0.05319 | $64,165.15 | 17:00:12 22/02/2026 |
| 100 |  KoinBX |
PYTH/INR | $0.05639 | $62,045.77 | 17:00:09 22/02/2026 |
| 101 | KoinBX |
PYTH/USDT | $0.05309 | $62,043.91 | 17:00:09 22/02/2026 |
| 102 |  Raydium (CLMM) |
PYTH/SOL | $0.05322 | $60,253.03 | 16:59:48 22/02/2026 |
| 103 |  YEX |
PYTH/USDT | $0.05319 | $59,181.30 | 17:00:10 22/02/2026 |
| 104 |  SuperEx |
PYTH/USDT | $0.05305 | $55,863.50 | 17:00:09 22/02/2026 |
| 105 |  Kraken |
PYTH/USD | $0.05277 | $55,640.59 | 16:59:54 22/02/2026 |
| 106 | MEXC |
PYTH/USDC | $0.05304 | $55,188.74 | 16:57:07 22/02/2026 |
| 107 | Binance |
PYTH/TRY | $0.05302 | $54,422.18 | 16:56:54 22/02/2026 |
| 108 | VOOX Exchange |
PYTH/USDT | $0.05319 | $51,794.47 | 17:00:13 22/02/2026 |
| 109 | Cofinex |
PYTH/USDT | $0.05302 | $51,428.86 | 17:00:08 22/02/2026 |
| 110 |  BitbabyExchange |
PYTH/USDT | $0.05299 | $45,150.44 | 16:57:07 22/02/2026 |
| 111 | Bitcastle |
PYTH/USDT | $0.05309 | $44,896.90 | 17:00:10 22/02/2026 |
| 112 |  BYDFi |
PYTH/USDT | $0.05309 | $43,749.70 | 16:57:08 22/02/2026 |
| 113 |  BitTap |
PYTH/USDT | $0.05299 | $43,628.34 | 17:00:21 22/02/2026 |
| 114 | Biconomy.com |
PYTH/USDC | $0.05295 | $43,582.68 | 16:54:08 22/02/2026 |
| 115 |  Niza.io |
PYTH/USDT | $0.05310 | $43,036.22 | 17:00:07 22/02/2026 |
| 116 |  MGBX |
PYTH/USDT | $0.05310 | $41,379.70 | 17:00:17 22/02/2026 |
| 117 | BYDFi |
PYTH/USDT | $0.05280 | $39,872.92 | 17:00:16 22/02/2026 |
| 118 | Aivora Exchange |
PYTH/USDT | $0.05319 | $39,144.45 | 17:00:09 22/02/2026 |
| 119 | Bitrue |
PYTH/USDT | $0.05309 | $39,045.07 | 16:57:08 22/02/2026 |
| 120 |  Bitvavo |
PYTH/EUR | $0.05278 | $38,538.86 | 16:57:10 22/02/2026 |
| 121 |  Tothemoon |
PYTH/USDT | $0.05313 | $38,478.17 | 16:57:12 22/02/2026 |
| 122 |  ZKE |
PYTH/USDT | $0.05309 | $34,517.90 | 17:00:09 22/02/2026 |
| 123 |  Crypto.com Exchange |
PYTH/USD | $0.05302 | $32,566.02 | 16:57:12 22/02/2026 |
| 124 | MGBX |
PYTH/USDT | $0.05319 | $32,473.99 | 17:00:11 22/02/2026 |
| 125 |  LeveX |
PYTH/USDT | $0.05313 | $28,462.50 | 17:00:16 22/02/2026 |
| 126 |  CoinEx |
PYTH/USDT | $0.05313 | $28,326.30 | 16:59:53 22/02/2026 |
| 127 |  Coinbase International Exchange |
PYTH/USDC | $0.05274 | $27,962.62 | 17:00:15 22/02/2026 |
| 128 |  BiFinance |
PYTH/USDT | $0.05299 | $27,444.39 | 16:57:17 22/02/2026 |
| 129 | Pionex |
PYTH/USDT | $0.05309 | $27,080.62 | 16:57:12 22/02/2026 |
| 130 | Bitrue |
PYTH/USDC | $0.05310 | $26,565.30 | 16:57:08 22/02/2026 |
| 131 | Phemex |
PYTH/USDT | $0.05329 | $26,358.30 | 16:57:12 22/02/2026 |
| 132 |  Orca |
PYTH/SOL | $0.05308 | $26,271.92 | 16:59:44 22/02/2026 |
| 133 | OrangeX |
PYTH/USDT | $0.05287 | $25,628.57 | 16:54:10 22/02/2026 |
| 134 | WhiteBIT |
PYTH/EUR | $0.05219 | $25,477.97 | 16:57:08 22/02/2026 |
| 135 |  Picol |
PYTH/USDT | $0.05329 | $23,943.86 | 17:00:11 22/02/2026 |
| 136 | BVOX |
PYTH/USDT | $0.05299 | $22,848.82 | 16:57:11 22/02/2026 |
| 137 |  PointPay |
PYTH/USDT | $0.05299 | $22,096.53 | 16:57:11 22/02/2026 |
| 138 |  BtcTurk | Kripto |
PYTH/TRY | $0.05293 | $20,869.10 | 16:59:23 22/02/2026 |
| 139 |  Bybit EU |
PYTH/USDC | $0.05290 | $19,864.03 | 17:00:12 22/02/2026 |
| 140 | LeveX |
PYTH/USDT | $0.05329 | $18,202.58 | 17:00:07 22/02/2026 |
| 141 |  Binance TR |
PYTH/TRY | $0.05302 | $16,768.87 | 16:57:13 22/02/2026 |
| 142 |  TGEX |
PYTH/USDT | $0.05289 | $14,817.13 | 16:54:15 22/02/2026 |
| 143 |  DigiFinex |
PYTH/USDT | $0.05299 | $14,130.57 | 16:57:11 22/02/2026 |
| 144 | Orca |
HNT/PYTH | $1.51 | $14,121.34 | 13:23:41 22/02/2026 |
| 145 | Crypto.com Exchange |
PYTH/USDT | $0.05304 | $13,363.05 | 16:57:12 22/02/2026 |
| 146 |  Nivex |
PYTH/USDT | $0.05314 | $13,319.14 | 17:00:08 22/02/2026 |
| 147 |  Bit2Me |
PYTH/EUR | $0.05277 | $12,573.90 | 17:00:08 22/02/2026 |
| 148 |  Aster |
PYTH/USDT | $0.05262 | $12,562.30 | 16:54:15 22/02/2026 |
| 149 | Kraken |
PYTH/EUR | $0.05277 | $11,084.89 | 16:59:54 22/02/2026 |
| 150 | Binance |
PYTH/BTC | $0.05310 | $10,968.45 | 16:56:54 22/02/2026 |
| 151 |  Nonkyc.io Exchange |
PYTH/USDT | $0.05289 | $10,679.06 | 17:00:07 22/02/2026 |
| 152 | CRMClick |
PYTH/USDT | $0.05282 | $10,264.34 | 16:54:15 22/02/2026 |
| 153 | HTX |
PYTH/USDT | $0.05271 | $10,264.23 | 16:51:23 22/02/2026 |
| 154 |  PrimeXBT |
PYTH/USDT | $0.05309 | $9,882.79 | 17:00:16 22/02/2026 |
| 155 |  BlueBit |
PYTH/USDT | $0.05299 | $9,794.08 | 17:00:12 22/02/2026 |
| 156 | Crypto.com Exchange |
PYTH/USD | $0.05278 | $9,515.35 | 16:57:16 22/02/2026 |
| 157 |  Coincall |
PYTH/USD | $0.05322 | $8,704.67 | 17:03:16 22/02/2026 |
| 158 |  Kanga Exchange |
PYTH/USDC | $0.05290 | $7,816.80 | 16:54:10 22/02/2026 |
| 159 | Backpack Exchange |
PYTH/USDC | $0.05290 | $7,058.32 | 16:57:07 22/02/2026 |
| 160 |  TRIV |
PYTH/USDT | $0.05309 | $6,131.53 | 17:00:15 22/02/2026 |
| 161 | TRIV |
PYTH/IDR | $0.05326 | $6,131.53 | 17:00:15 22/02/2026 |
| 162 |  LATOKEN |
PYTH/USDT | $0.05298 | $5,977.84 | 16:54:08 22/02/2026 |
| 163 |  Paradex |
PYTH/USD | $0.05277 | $5,051.75 | 17:03:15 22/02/2026 |
| 164 |  Gemini |
PYTH/GUSD | $0.05271 | $5,004.36 | 16:59:53 22/02/2026 |
| 165 | Gemini |
PYTH/USD | $0.05271 | $5,004.36 | 16:59:54 22/02/2026 |
| 166 |  Raydium |
PYTH/SOL | $0.05304 | $4,063.27 | 16:59:44 22/02/2026 |
| 167 |  BitDelta |
PYTH/USDT | $0.05299 | $3,717.33 | 16:57:11 22/02/2026 |
| 168 | Kanga Exchange |
PYTH/USDT | $0.05288 | $3,664.29 | 16:54:10 22/02/2026 |
| 169 | PointPay |
PYTH/USDC | $0.05300 | $2,871.38 | 16:57:11 22/02/2026 |
| 170 |  SunX |
PYTH/USDT | $0.05313 | $2,686.30 | 17:00:17 22/02/2026 |
| 171 |  Foxbit |
PYTH/BRL | $0.05335 | $2,617.86 | 17:00:10 22/02/2026 |
| 172 | CoinUp.io |
PYTH/USDT | $0.05299 | $2,477.50 | 16:57:12 22/02/2026 |
| 173 |  Drift Protocol |
PYTH/USDC | $0.05275 | $2,448.96 | 17:03:15 22/02/2026 |
| 174 |  Tebbit |
PYTH/USDT | $0.05312 | $2,267.31 | 17:00:15 22/02/2026 |
| 175 | OKX |
PYTH/USD | $0.05303 | $2,240.52 | 16:56:23 22/02/2026 |
| 176 |  Helix |
PYTH/USDT | $0.05329 | $2,119.80 | 17:00:15 22/02/2026 |
| 177 |  WOO X |
PYTH/USDT | $0.05315 | $1,739.50 | 17:00:16 22/02/2026 |
| 178 |  XBO.com |
PYTH/USDT | $0.05319 | $1,585.12 | 17:00:12 22/02/2026 |
| 179 |  Bitlo |
PYTH/TRY | $0.05293 | $1,425.70 | 16:42:08 22/02/2026 |
| 180 | Raydium (CLMM) |
PYTH/JUP | $0.05254 | $1,208.06 | 06:39:13 22/02/2026 |
| 181 | Bybit |
PYTH/USDC | $0.05311 | $1,177.79 | 16:54:08 22/02/2026 |
| 182 |  Coinone |
PYTH/KRW | $0.05383 | $667.07 | 16:59:23 22/02/2026 |
| 183 |  Globe Derivative Exchange |
PYTH/USD | $0.05319 | $660.12 | 17:00:17 22/02/2026 |
| 184 | Orca |
PYTH/JTO | $0.05335 | $650.46 | 14:20:31 22/02/2026 |
| 185 |  CoinDCX |
PYTH/INR | $0.05547 | $566.97 | 16:57:14 22/02/2026 |
| 186 | Raydium (CLMM) |
PYTH/SOL | $0.05305 | $498.99 | 15:35:56 22/02/2026 |
| 187 | TGEX |
PYTH/USDT | $0.05287 | $469.00 | 16:54:07 22/02/2026 |
| 188 |  Meteora DLMM |
USDC/PYTH | $1.01 | $439.08 | 15:35:56 22/02/2026 |
| 189 |  Bitstamp by Robinhood |
PYTH/USD | $0.05300 | $384.22 | 16:59:53 22/02/2026 |
| 190 |  dYdX v4 |
PYTH/USD | $0.05371 | $307.31 | 17:04:16 22/02/2026 |
| 191 |  LMAX Digital |
PYTH/USD | $0.05280 | $287.10 | 17:00:08 22/02/2026 |
| 192 |  Flipster |
PYTH/USDT | $0.05279 | $220.47 | 17:00:16 22/02/2026 |
| 193 | BtcTurk | Kripto |
PYTH/USDT | $0.05279 | $220.31 | 16:59:53 22/02/2026 |
| 194 | Raydium (CLMM) |
PYTH/SOL | $0.05254 | $214.20 | 13:18:51 22/02/2026 |
| 195 |  Ndax |
PYTH/CAD | $0.05333 | $147.02 | 17:00:08 22/02/2026 |
| 196 | WOO X |
PYTH/USDT | $0.05299 | $144.71 | 16:57:08 22/02/2026 |
| 197 | Orca |
PYTH/SOL | $0.05301 | $139.80 | 16:59:44 22/02/2026 |
| 198 |  Koinpark |
PYTH/INR | $0.05511 | $139.73 | 16:54:08 22/02/2026 |
| 199 |  ONUS Pro |
PYTH/VNDC | $0.05292 | $130.94 | 16:54:10 22/02/2026 |
| 200 |  Meteora DAMM |
BSOL/PYTH | $109.39 | $101.36 | 16:50:35 22/02/2026 |
| 201 |  Indodax |
PYTH/IDR | $0.05349 | $83.58 | 17:02:24 22/02/2026 |
| 202 | Meteora DAMM |
USDC/PYTH | $1.00 | $81.60 | 15:57:12 22/02/2026 |
| 203 | Meteora DLMM |
PYTH/SOL | $0.05273 | $78.02 | 10:52:21 22/02/2026 |
| 204 |  Korbit |
PYTH/KRW | $0.05452 | $73.72 | 16:57:07 22/02/2026 |
| 205 |  Tokocrypto |
PYTH/USDT | $0.05299 | $65.69 | 16:57:10 22/02/2026 |
| 206 | Orca |
BSOL/PYTH | $109.01 | $48.09 | 16:59:44 22/02/2026 |
| 207 | Bitstamp by Robinhood |
PYTH/EUR | $0.05302 | $46.65 | 16:59:53 22/02/2026 |
| 208 |  Binance TH |
PYTH/USDT | $0.05299 | $43.61 | 16:57:09 22/02/2026 |
| 209 | Orca |
PYTH/SOL | $0.05304 | $41.32 | 16:59:44 22/02/2026 |
| 210 |  Bitkub |
PYTH/THB | $0.04535 | $40.39 | 16:57:07 22/02/2026 |
| 211 |  NovaDAX |
PYTH/BRL | $0.05500 | $39.04 | 16:57:11 22/02/2026 |
| 212 |  ChangeNOW |
PYTH/BTC | $0.05403 | $37.96 | 16:54:07 22/02/2026 |
| 213 | Orca |
USDC/PYTH | $1.01 | $29.92 | 13:21:05 22/02/2026 |
| 214 | Orca |
PYTH/SOL | $0.05248 | $28.82 | 13:18:51 22/02/2026 |
| 215 |  CEX.IO |
PYTH/USDT | $0.05295 | $27.09 | 16:54:09 22/02/2026 |
| 216 | Orca |
PYTH/RENDER | $0.05249 | $27.06 | 13:18:52 22/02/2026 |
| 217 | Meteora DAMM |
PYTH/SOL | $0.05301 | $25.43 | 16:59:44 22/02/2026 |
| 218 | CEX.IO |
PYTH/USD | $0.05302 | $24.25 | 16:54:09 22/02/2026 |
| 219 |  ZebPay |
PYTH/INR | $0.05544 | $23.62 | 17:00:11 22/02/2026 |
| 220 | Orca |
USDC/PYTH | $1.00 | $18.12 | 14:38:09 22/02/2026 |
| 221 | CEX.IO |
PYTH/USDC | $0.05304 | $15.86 | 16:54:09 22/02/2026 |
| 222 | Meteora DLMM |
PYTH/SOL | $0.05303 | $6.33 | 16:59:44 22/02/2026 |
| 223 | Orca |
PYTH/SHDW | $0.05318 | $4.23 | 13:31:59 22/02/2026 |
| 224 | Orca |
PYTH/JUP | $0.05259 | $1.91 | 06:33:02 22/02/2026 |
| 225 | Orca |
BONK/PYTH | $0.000006170 | $0.8114 | 14:45:50 22/02/2026 |
| 226 |  HitBTC |
PYTH/USDT | $0.05279 | $0 | 16:57:07 22/02/2026 |
| 227 | Upbit |
PYTH/BTC | $0.05184 | $0 | 16:56:24 22/02/2026 |
| 228 |  WazirX |
PYTH/USDT | $0.05229 | $0 | 17:00:12 22/02/2026 |
| 229 |  Mandala Exchange |
PYTH/USDT | $0.05278 | $0 | 16:54:07 22/02/2026 |
| 230 | Tokocrypto |
PYTH/USDC | $0.05300 | $0 | 16:57:10 22/02/2026 |
| 231 |  VALR |
PYTH/USDT | $0.05269 | $0 | 17:00:11 22/02/2026 |
| 232 | CoinDCX |
PYTH/USDT | $0.05300 | $0 | 16:57:14 22/02/2026 |
| 233 |  Giottus |
PYTH/INR | $0.04708 | $0 | 16:54:07 22/02/2026 |
| 234 | Giottus |
PYTH/USDT | $0.05288 | $0 | 16:54:07 22/02/2026 |
| 235 | Orca |
PYTH/JITOSOL | $0.05303 | $0 | 10:44:31 22/02/2026 |
| 236 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 17:00:18 22/02/2026 |
| 237 |  Arkham |
PYTH/USDT | $0.04902 | $0 | 21:24:11 17/02/2026 |
| 238 | Arkham |
PYTH/USDT | $0.04610 | $0 | 21:36:22 17/02/2026 |
| 239 |  Aevo |
PYTH/USD | $0.05319 | $0 | 17:03:16 22/02/2026 |
| 240 |  ADEN |
PYTH/USDT | $0.05314 | $0 | 17:03:41 22/02/2026 |
| 241 |  Gate US |
PYTH/USDT | $0.05316 | $0 | 17:00:07 22/02/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 22/02/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,247,676 với tỷ giá $0.05298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.