Pyth Network PYTH
Xếp hạng #114
00:08:00 15/03/2026
Giá Pyth Network (PYTH)
$0.04909 -0.55%
0.0000006947 BTC
1,340 VND
Thấp: $0.04738
Cao: $0.04977
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.04879 | $214,618,519 | 23:57:19 14/03/2026 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.04882 | $42,721,660 | 00:00:15 15/03/2026 |
| 3 |  KTX |
PYTH/USDT | $0.04869 | $28,305,360 | 23:54:15 14/03/2026 |
| 4 |  BTDUex |
PYTH/USDT | $0.04882 | $7,764,306 | 23:57:08 14/03/2026 |
| 5 |  Millionero |
PYTH/USDT | $0.04882 | $7,038,529 | 23:57:22 14/03/2026 |
| 6 |  NovaEx |
PYTH/USDT | $0.04881 | $4,583,349 | 23:57:16 14/03/2026 |
| 7 |  Binance |
PYTH/USDT | $0.04869 | $3,759,092 | 23:54:16 14/03/2026 |
| 8 |  OrangeX |
PYTH/USDT | $0.04870 | $3,289,094 | 23:51:15 14/03/2026 |
| 9 |  Batonex |
PYTH/USDT | $0.04883 | $3,047,818 | 00:00:16 15/03/2026 |
| 10 |  FameEX |
PYTH/USDT | $0.04869 | $2,857,360 | 23:54:17 14/03/2026 |
| 11 |  B2Z Exchange |
PYTH/USD | $0.04885 | $2,746,651 | 00:00:15 15/03/2026 |
| 12 |  BITmarkets |
PYTH/USDT | $0.04882 | $2,740,934 | 23:57:15 14/03/2026 |
| 13 |  BTSE |
PYTH/USDT | $0.04867 | $2,729,863 | 23:51:20 14/03/2026 |
| 14 |  Hibt |
PYTH/USDT | $0.04870 | $2,168,837 | 23:54:32 14/03/2026 |
| 15 |  WhiteBIT |
PYTH/USDT | $0.04891 | $1,581,983 | 23:57:15 14/03/2026 |
| 16 |  Hotcoin |
PYTH/USDT | $0.04877 | $1,577,536 | 23:57:17 14/03/2026 |
| 17 |  Bybit |
PYTH/USDT | $0.04872 | $1,462,826 | 23:54:16 14/03/2026 |
| 18 |  CoinW |
PYTH/USDT | $0.04870 | $1,445,046 | 23:54:15 14/03/2026 |
| 19 |  BVOX |
PYTH/USDT | $0.04877 | $1,367,520 | 23:57:15 14/03/2026 |
| 20 |  BTCC |
PYTH/USDT | $0.04885 | $1,319,174 | 23:57:16 14/03/2026 |
| 21 | Hotcoin |
PYTH/USDT | $0.04881 | $1,261,689 | 23:48:25 14/03/2026 |
| 22 |  Biconomy.com |
PYTH/USDT | $0.04869 | $1,253,675 | 23:54:15 14/03/2026 |
| 23 |  BiKing |
PYTH/USDT | $0.04870 | $1,173,168 | 23:54:17 14/03/2026 |
| 24 |  Tapbit |
PYTH/USDT | $0.04880 | $1,119,283 | 23:57:15 14/03/2026 |
| 25 |  Coinlocally |
PYTH/USDT | $0.04880 | $1,091,359 | 23:57:16 14/03/2026 |
| 26 |  Ju.com |
PYTH/USDT | $0.04890 | $994,402 | 23:57:09 14/03/2026 |
| 27 |  BitMart |
PYTH/USDT | $0.04885 | $916,983 | 23:57:09 14/03/2026 |
| 28 |  Bitget |
PYTH/USDT | $0.04868 | $794,910 | 23:54:15 14/03/2026 |
| 29 |  Cofinex |
PYTH/USDT | $0.04882 | $794,904 | 00:00:17 15/03/2026 |
| 30 |  Coinflare |
PYTH/USDT | $0.04880 | $787,191 | 00:00:16 15/03/2026 |
| 31 |  Deepcoin |
PYTH/USDT | $0.04879 | $702,862 | 23:57:15 14/03/2026 |
| 32 |  Bitcastle |
PYTH/USDT | $0.04880 | $628,671 | 00:00:19 15/03/2026 |
| 33 |  MEXC |
PYTH/USDT | $0.04879 | $614,282 | 23:57:16 14/03/2026 |
| 34 | NovaEx |
PYTH/USDT | $0.04897 | $602,699 | 00:00:08 15/03/2026 |
| 35 |  EasiCoin |
PYTH/USDT | $0.04879 | $566,899 | 23:57:16 14/03/2026 |
| 36 |  Toobit |
PYTH/USDT | $0.04878 | $553,243 | 23:57:17 14/03/2026 |
| 37 | BiKing |
PYTH/USDT | $0.04871 | $542,146 | 23:54:12 14/03/2026 |
| 38 | Binance |
PYTH/USDT | $0.04880 | $541,081 | 23:56:42 14/03/2026 |
| 39 | Millionero |
PYTH/USDT | $0.04872 | $503,802 | 23:54:11 14/03/2026 |
| 40 |  Gate |
PYTH/USDT | $0.04867 | $474,916 | 23:51:18 14/03/2026 |
| 41 | WhiteBIT |
PYTH/USDT | $0.04880 | $463,798 | 23:57:08 14/03/2026 |
| 42 |  Zoomex |
PYTH/USDT | $0.04872 | $438,816 | 23:54:24 14/03/2026 |
| 43 |  CEEX exchange |
PYTH/USDT | $0.04880 | $384,124 | 00:00:11 15/03/2026 |
| 44 |  EdgeX |
PYTH/USD | $0.04894 | $361,163 | 00:03:15 15/03/2026 |
| 45 |  Aivora Exchange |
PYTH/USDT | $0.04886 | $356,697 | 00:00:17 15/03/2026 |
| 46 |  Upbit |
PYTH/KRW | $0.04791 | $320,347 | 23:56:53 14/03/2026 |
| 47 |  VOOX Exchange |
PYTH/USDT | $0.04890 | $312,421 | 23:57:18 14/03/2026 |
| 48 |  BlockFin |
PYTH/USDT | $0.04891 | $304,161 | 23:54:07 14/03/2026 |
| 49 |  OKX |
PYTH/USDT | $0.04886 | $303,155 | 23:56:54 14/03/2026 |
| 50 | Bybit |
PYTH/USDT | $0.04873 | $297,307 | 23:54:08 14/03/2026 |
| 51 | BlockFin |
PYTH/USDT | $0.04880 | $292,815 | 23:57:25 14/03/2026 |
| 52 | BTCC |
PYTH/USDT | $0.04870 | $270,874 | 23:57:08 14/03/2026 |
| 53 |  BitTap |
PYTH/USDT | $0.04880 | $255,298 | 23:57:16 14/03/2026 |
| 54 |  Bitunix |
PYTH/USDT | $0.04878 | $243,377 | 23:57:15 14/03/2026 |
| 55 |  Phemex |
PYTH/USDT | $0.04870 | $238,913 | 23:57:16 14/03/2026 |
| 56 | Coinlocally |
PYTH/USDT | $0.04880 | $230,272 | 00:00:07 15/03/2026 |
| 57 |  KuCoin |
PYTH/USDT | $0.04878 | $225,942 | 23:55:53 14/03/2026 |
| 58 |  Backpack Exchange |
PYTH/USDC | $0.04879 | $209,857 | 23:57:16 14/03/2026 |
| 59 |  Lighter |
PYTH/USDC | $0.04885 | $209,210 | 00:00:15 15/03/2026 |
| 60 |  EagleX |
PYTH/USDT | $0.04890 | $200,632 | 00:00:07 15/03/2026 |
| 61 | Deepcoin |
PYTH/USDT | $0.04885 | $200,395 | 23:57:07 14/03/2026 |
| 62 |  YUBIT |
PYTH/USDT | $0.04890 | $197,376 | 23:57:07 14/03/2026 |
| 63 |  Bitrue |
PYTH/USDT | $0.04869 | $191,056 | 23:54:17 14/03/2026 |
| 64 |  BitradeX |
PYTH/USDT | $0.04890 | $188,773 | 00:00:07 15/03/2026 |
| 65 | Binance |
PYTH/USDC | $0.04880 | $187,944 | 23:56:42 14/03/2026 |
| 66 |  BloFin |
PYTH/USDT | $0.04880 | $182,291 | 00:00:10 15/03/2026 |
| 67 | Gate |
PYTH/USDT | $0.04879 | $178,964 | 23:56:24 14/03/2026 |
| 68 |  Hyperliquid |
PYTH/USD | $0.04881 | $174,861 | 23:57:26 14/03/2026 |
| 69 | MEXC |
PYTH/USDT | $0.04873 | $168,857 | 23:54:12 14/03/2026 |
| 70 |  HTX |
PYTH/USDT | $0.04893 | $158,552 | 23:59:24 14/03/2026 |
| 71 |  WEEX |
PYTH/USDT | $0.04880 | $150,412 | 23:57:09 14/03/2026 |
| 72 |  AscendEX |
PYTH/USDT | $0.04877 | $147,496 | 23:57:07 14/03/2026 |
| 73 |  LBank |
PYTH/USDT | $0.04884 | $132,396 | 23:57:08 14/03/2026 |
| 74 | Bitget |
PYTH/USDT | $0.04871 | $130,411 | 23:54:07 14/03/2026 |
| 75 | FameEX |
PYTH/USDT | $0.04880 | $129,371 | 23:57:09 14/03/2026 |
| 76 |  GroveX |
PYTH/USDT | $0.04872 | $121,973 | 00:00:08 15/03/2026 |
| 77 |  XT.COM |
PYTH/USDT | $0.04890 | $111,878 | 23:57:08 14/03/2026 |
| 78 |  ASTX |
PYTH/USDT | $0.04890 | $110,645 | 00:00:09 15/03/2026 |
| 79 | Bitunix |
PYTH/USDT | $0.04880 | $110,187 | 23:57:08 14/03/2026 |
| 80 |  Coinbase Exchange |
PYTH/USD | $0.04880 | $108,829 | 23:56:59 14/03/2026 |
| 81 | KuCoin |
PYTH/USDT | $0.04869 | $98,017.85 | 23:54:19 14/03/2026 |
| 82 | BTSE |
PYTH/USDT | $0.04889 | $90,850.33 | 23:57:07 14/03/2026 |
| 83 |  BingX |
PYTH/USDT | $0.04871 | $89,674.40 | 23:54:08 14/03/2026 |
| 84 |  Raydium (CLMM) |
PYTH/SOL | $0.04873 | $87,298.43 | 23:47:56 14/03/2026 |
| 85 |  LCX Exchange |
PYTH/EUR | $0.04932 | $75,440.21 | 23:57:07 14/03/2026 |
| 86 | Toobit |
PYTH/USDT | $0.04890 | $68,090.53 | 23:57:14 14/03/2026 |
| 87 |  Cryptomus |
PYTH/USDT | $0.04892 | $67,934.65 | 00:00:07 15/03/2026 |
| 88 | Binance |
PYTH/TRY | $0.04884 | $64,603.79 | 23:56:42 14/03/2026 |
| 89 |  Ourbit |
PYTH/USDT | $0.04876 | $61,755.34 | 23:54:09 14/03/2026 |
| 90 |  YEX |
PYTH/USDT | $0.04890 | $61,669.82 | 00:00:14 15/03/2026 |
| 91 | Hibt |
PYTH/USDT | $0.04870 | $60,880.67 | 23:54:15 14/03/2026 |
| 92 |  MGBX |
PYTH/USDT | $0.04890 | $60,688.80 | 00:00:12 15/03/2026 |
| 93 | Tapbit |
PYTH/USDT | $0.04880 | $60,636.41 | 23:57:07 14/03/2026 |
| 94 |  Paribu |
PYTH/TRY | $0.04868 | $58,583.83 | 00:02:53 15/03/2026 |
| 95 |  KoinBX |
PYTH/INR | $0.04989 | $56,647.70 | 00:00:08 15/03/2026 |
| 96 | KoinBX |
PYTH/USDT | $0.04890 | $56,645.03 | 00:00:08 15/03/2026 |
| 97 | BloFin |
PYTH/USDT | $0.04884 | $56,338.74 | 00:00:16 15/03/2026 |
| 98 |  SuperEx |
PYTH/USDT | $0.04876 | $55,018.12 | 23:54:13 14/03/2026 |
| 99 |  Bitop |
PYTH/USDT | $0.04880 | $54,731.16 | 00:00:10 15/03/2026 |
| 100 | MEXC |
PYTH/USDC | $0.04875 | $54,161.89 | 23:54:12 14/03/2026 |
| 101 |  Bitvavo |
PYTH/EUR | $0.04913 | $53,539.34 | 23:57:09 14/03/2026 |
| 102 | Cofinex |
PYTH/USDT | $0.04886 | $51,158.07 | 00:00:08 15/03/2026 |
| 103 | VOOX Exchange |
PYTH/USDT | $0.04900 | $48,813.98 | 00:00:08 15/03/2026 |
| 104 |  Kraken |
PYTH/USD | $0.04885 | $45,746.87 | 23:59:54 14/03/2026 |
| 105 |  BYDFi |
PYTH/USDT | $0.04871 | $44,357.56 | 23:54:07 14/03/2026 |
| 106 |  Bithumb |
PYTH/KRW | $0.04787 | $43,826.21 | 23:59:23 14/03/2026 |
| 107 |  Niza.io |
PYTH/USDT | $0.04884 | $42,211.47 | 23:57:09 14/03/2026 |
| 108 |  BitbabyExchange |
PYTH/USDT | $0.04891 | $40,528.90 | 23:51:07 14/03/2026 |
| 109 | MGBX |
PYTH/USDT | $0.04883 | $38,542.58 | 00:00:16 15/03/2026 |
| 110 | Phemex |
PYTH/USDT | $0.04870 | $38,016.26 | 23:57:08 14/03/2026 |
| 111 |  ZKE |
PYTH/USDT | $0.04890 | $37,991.18 | 00:00:09 15/03/2026 |
| 112 |  Binance TR |
PYTH/TRY | $0.04884 | $37,952.90 | 23:57:08 14/03/2026 |
| 113 | Biconomy.com |
PYTH/USDC | $0.04874 | $37,678.21 | 23:54:07 14/03/2026 |
| 114 | Bitcastle |
PYTH/USDT | $0.04890 | $37,412.40 | 00:00:15 15/03/2026 |
| 115 | BYDFi |
PYTH/USDT | $0.04877 | $37,343.60 | 00:00:15 15/03/2026 |
| 116 | Bitrue |
PYTH/USDT | $0.04880 | $36,839.96 | 23:57:07 14/03/2026 |
| 117 |  Globe Derivative Exchange |
PYTH/USD | $0.04896 | $36,521.59 | 00:00:17 15/03/2026 |
| 118 |  Ekbit |
PYTH/USDT | $0.04884 | $35,145.24 | 00:00:16 15/03/2026 |
| 119 | WhiteBIT |
PYTH/EUR | $0.04918 | $34,629.47 | 23:57:08 14/03/2026 |
| 120 | Aivora Exchange |
PYTH/USDT | $0.04890 | $33,718.14 | 00:00:12 15/03/2026 |
| 121 |  Tothemoon |
PYTH/USDT | $0.04881 | $33,191.81 | 00:00:15 15/03/2026 |
| 122 |  KCEX |
PYTH/USDT | $0.04900 | $32,097.70 | 23:57:09 14/03/2026 |
| 123 |  BiFinance |
PYTH/USDT | $0.04880 | $30,981.04 | 23:57:11 14/03/2026 |
| 124 |  BtcTurk | Kripto |
PYTH/TRY | $0.04891 | $30,767.75 | 23:58:53 14/03/2026 |
| 125 | OrangeX |
PYTH/USDT | $0.04870 | $30,271.72 | 23:54:17 14/03/2026 |
| 126 |  LeveX |
PYTH/USDT | $0.04888 | $28,393.54 | 00:00:15 15/03/2026 |
| 127 |  CoinEx |
PYTH/USDT | $0.04890 | $27,547.44 | 23:59:23 14/03/2026 |
| 128 |  LATOKEN |
PYTH/USDT | $0.04877 | $27,271.31 | 23:57:07 14/03/2026 |
| 129 | Bitrue |
PYTH/USDC | $0.04879 | $27,178.86 | 23:57:07 14/03/2026 |
| 130 |  Pionex |
PYTH/USDT | $0.04890 | $23,166.93 | 23:57:13 14/03/2026 |
| 131 | Pionex |
PYTH/USDT | $0.04878 | $20,691.94 | 23:57:17 14/03/2026 |
| 132 |  Picol |
PYTH/USDT | $0.04890 | $20,398.73 | 00:00:08 15/03/2026 |
| 133 | BVOX |
PYTH/USDT | $0.04884 | $20,314.36 | 23:57:07 14/03/2026 |
| 134 |  Nivex |
PYTH/USDT | $0.04888 | $19,756.13 | 00:00:10 15/03/2026 |
| 135 | LeveX |
PYTH/USDT | $0.04900 | $18,233.07 | 00:00:09 15/03/2026 |
| 136 |  Bybit EU |
PYTH/USDC | $0.04883 | $14,550.77 | 00:00:10 15/03/2026 |
| 137 |  TGEX |
PYTH/USDT | $0.04878 | $13,879.67 | 23:57:15 14/03/2026 |
| 138 |  Crypto.com Exchange |
PYTH/USD | $0.04875 | $11,403.29 | 23:54:12 14/03/2026 |
| 139 |  DigiFinex |
PYTH/USDT | $0.04880 | $11,232.71 | 23:57:08 14/03/2026 |
| 140 |  Coinbase International Exchange |
PYTH/USDC | $0.04862 | $10,167.93 | 00:00:15 15/03/2026 |
| 141 | Crypto.com Exchange |
PYTH/USDT | $0.04875 | $10,088.56 | 23:54:12 14/03/2026 |
| 142 |  Orca |
PYTH/SOL | $0.04890 | $10,015.51 | 23:58:55 14/03/2026 |
| 143 |  PrimeXBT |
PYTH/USDT | $0.04878 | $9,556.94 | 23:57:16 14/03/2026 |
| 144 |  Nonkyc.io Exchange |
PYTH/USDT | $0.04870 | $9,450.71 | 00:00:07 15/03/2026 |
| 145 |  PointPay |
PYTH/USDT | $0.04874 | $9,437.42 | 23:45:11 14/03/2026 |
| 146 |  BlueBit |
PYTH/USDT | $0.04870 | $8,974.21 | 00:00:10 15/03/2026 |
| 147 |  Coincall |
PYTH/USD | $0.04881 | $8,363.76 | 00:03:16 15/03/2026 |
| 148 |  Bit2Me |
PYTH/EUR | $0.04887 | $7,894.34 | 00:00:08 15/03/2026 |
| 149 | Kraken |
PYTH/EUR | $0.04887 | $7,704.93 | 23:59:54 14/03/2026 |
| 150 | HTX |
PYTH/USDT | $0.04868 | $7,493.67 | 23:54:16 14/03/2026 |
| 151 |  Drift Protocol |
PYTH/USDC | $0.04870 | $6,509.32 | 00:03:15 15/03/2026 |
| 152 |  Kanga Exchange |
PYTH/USDC | $0.04869 | $6,493.70 | 00:00:09 15/03/2026 |
| 153 |  Raydium |
PYTH/SOL | $0.04887 | $6,461.89 | 23:29:22 14/03/2026 |
| 154 | Kanga Exchange |
PYTH/USDT | $0.04880 | $6,331.35 | 00:00:09 15/03/2026 |
| 155 |  Aster |
PYTH/USDT | $0.04739 | $5,205.89 | 23:54:15 14/03/2026 |
| 156 |  Helix |
PYTH/USDT | $0.04660 | $4,533.72 | 00:00:15 15/03/2026 |
| 157 | CoinUp.io |
PYTH/USDT | $0.04880 | $4,527.26 | 23:57:09 14/03/2026 |
| 158 |  LMAX Digital |
PYTH/USD | $0.04780 | $3,982.31 | 00:00:11 15/03/2026 |
| 159 |  BitDelta |
PYTH/USDT | $0.04890 | $3,958.41 | 00:00:07 15/03/2026 |
| 160 |  Bitstamp by Robinhood |
PYTH/USD | $0.04800 | $3,636.58 | 23:59:53 14/03/2026 |
| 161 |  Azbit |
PYTH/USDT | $0.04890 | $3,485.50 | 23:57:07 14/03/2026 |
| 162 | Raydium (CLMM) |
PYTH/JUP | $0.04902 | $3,326.45 | 22:11:23 14/03/2026 |
| 163 |  Paradex |
PYTH/USD | $0.04879 | $2,893.12 | 00:03:15 15/03/2026 |
| 164 | Backpack Exchange |
PYTH/USDC | $0.04869 | $2,890.39 | 23:57:10 14/03/2026 |
| 165 | BtcTurk | Kripto |
PYTH/USDT | $0.04800 | $2,591.80 | 23:58:53 14/03/2026 |
| 166 |  Tebbit |
PYTH/USDT | $0.04885 | $2,034.48 | 00:00:16 15/03/2026 |
| 167 |  Coinone |
PYTH/KRW | $0.04788 | $1,735.59 | 23:59:23 14/03/2026 |
| 168 |  XBO.com |
PYTH/USDT | $0.04871 | $1,460.87 | 23:54:07 14/03/2026 |
| 169 | Binance |
PYTH/BTC | $0.04878 | $1,307.97 | 23:56:42 14/03/2026 |
| 170 |  SunX |
PYTH/USDT | $0.04885 | $1,304.02 | 00:00:17 15/03/2026 |
| 171 |  Foxbit |
PYTH/BRL | $0.04883 | $1,243.16 | 00:00:17 15/03/2026 |
| 172 | OKX |
PYTH/USD | $0.04820 | $1,237.38 | 23:56:54 14/03/2026 |
| 173 |  Bitlo |
PYTH/TRY | $0.04868 | $1,236.83 | 23:54:12 14/03/2026 |
| 174 | Orca |
HNT/PYTH | $1.18 | $1,149.56 | 23:54:09 14/03/2026 |
| 175 |  Ulink |
PYTH/USDT | $0.04869 | $1,049.52 | 23:54:18 14/03/2026 |
| 176 |  ChangeNOW |
PYTH/BTC | $0.04823 | $791.78 | 00:00:10 15/03/2026 |
| 177 | Raydium (CLMM) |
PYTH/SOL | $0.04885 | $735.90 | 23:29:22 14/03/2026 |
| 178 |  Binance TH |
PYTH/USDT | $0.04880 | $585.32 | 23:57:08 14/03/2026 |
| 179 | TGEX |
PYTH/USDT | $0.04889 | $551.57 | 00:00:08 15/03/2026 |
| 180 |  CoinDCX |
PYTH/INR | $0.04884 | $535.99 | 23:57:07 14/03/2026 |
| 181 |  TRIV |
PYTH/IDR | $0.04897 | $430.46 | 00:00:12 15/03/2026 |
| 182 | Crypto.com Exchange |
PYTH/USD | $0.04850 | $408.14 | 23:39:16 14/03/2026 |
| 183 |  WOO X |
PYTH/USDT | $0.04889 | $299.37 | 00:00:15 15/03/2026 |
| 184 |  Meteora DLMM |
USDC/PYTH | $0.9983 | $289.14 | 23:30:30 14/03/2026 |
| 185 |  Flipster |
PYTH/USDT | $0.04883 | $224.09 | 00:00:17 15/03/2026 |
| 186 |  Indodax |
PYTH/IDR | $0.04906 | $223.98 | 00:02:23 15/03/2026 |
| 187 | Raydium (CLMM) |
PYTH/SOL | $0.04910 | $161.76 | 21:30:22 14/03/2026 |
| 188 | Orca |
PYTH/SOL | $0.04885 | $144.64 | 23:29:22 14/03/2026 |
| 189 |  Gemini |
PYTH/USD | $0.04750 | $140.56 | 23:59:53 14/03/2026 |
| 190 | Gemini |
PYTH/GUSD | $0.04750 | $140.55 | 23:59:23 14/03/2026 |
| 191 |  Koinpark |
PYTH/INR | $0.04925 | $136.93 | 23:54:07 14/03/2026 |
| 192 |  Korbit |
PYTH/KRW | $0.04691 | $129.87 | 00:00:10 15/03/2026 |
| 193 |  Meteora DAMM |
BSOL/PYTH | $111.62 | $108.41 | 23:31:03 14/03/2026 |
| 194 |  NovaDAX |
PYTH/BRL | $0.04848 | $104.48 | 00:00:07 15/03/2026 |
| 195 | Meteora DLMM |
PYTH/SOL | $0.04890 | $102.34 | 21:03:40 14/03/2026 |
| 196 | Meteora DAMM |
USDC/PYTH | $1.00 | $94.95 | 23:31:19 14/03/2026 |
| 197 | CoinDCX |
PYTH/USDT | $0.04878 | $89.58 | 23:57:07 14/03/2026 |
| 198 |  CEX.IO |
PYTH/USDC | $0.04884 | $48.56 | 23:54:13 14/03/2026 |
| 199 | Orca |
PYTH/SOL | $0.04864 | $46.66 | 22:52:05 14/03/2026 |
| 200 | Orca |
PYTH/JTO | $0.04918 | $44.36 | 21:30:22 14/03/2026 |
| 201 | Orca |
BSOL/PYTH | $112.03 | $39.53 | 22:41:04 14/03/2026 |
| 202 | Orca |
USDC/PYTH | $0.9976 | $32.32 | 21:30:14 14/03/2026 |
| 203 | Orca |
PYTH/RENDER | $0.04902 | $30.56 | 21:34:18 14/03/2026 |
| 204 | Meteora DAMM |
PYTH/SOL | $0.04870 | $28.85 | 22:47:24 14/03/2026 |
| 205 |  VALR |
PYTH/USDT | $0.04760 | $26.33 | 00:00:08 15/03/2026 |
| 206 | Orca |
USDC/PYTH | $1.00 | $22.08 | 23:31:19 14/03/2026 |
| 207 | CEX.IO |
PYTH/USD | $0.04882 | $18.14 | 23:54:13 14/03/2026 |
| 208 | CEX.IO |
PYTH/USDT | $0.04877 | $18.09 | 23:54:13 14/03/2026 |
| 209 |  Tokocrypto |
PYTH/USDT | $0.04880 | $18.00 | 23:57:07 14/03/2026 |
| 210 | Orca |
PYTH/SHDW | $0.04888 | $17.34 | 21:03:06 14/03/2026 |
| 211 |  ZebPay |
PYTH/INR | $0.04956 | $11.38 | 00:00:09 15/03/2026 |
| 212 |  WazirX |
PYTH/USDT | $0.04770 | $9.65 | 00:00:11 15/03/2026 |
| 213 | Orca |
PYTH/SOL | $0.04912 | $7.52 | 21:35:21 14/03/2026 |
| 214 | Orca |
PYTH/JUP | $0.04895 | $7.33 | 22:39:47 14/03/2026 |
| 215 | Orca |
BONK/PYTH | $0.000006070 | $2.25 | 21:37:45 14/03/2026 |
| 216 | Meteora DLMM |
PYTH/SOL | $0.04823 | $1.67 | 21:35:21 14/03/2026 |
| 217 |  Ndax |
PYTH/CAD | $0.04895 | $0.01468 | 00:00:07 15/03/2026 |
| 218 |  HitBTC |
PYTH/USDT | $0.04657 | $0 | 00:00:07 15/03/2026 |
| 219 | Bitstamp by Robinhood |
PYTH/EUR | $0.04815 | $0 | 23:59:53 14/03/2026 |
| 220 | OKX |
PYTH/EUR | $0.04933 | $0 | 23:56:24 14/03/2026 |
| 221 | Upbit |
PYTH/BTC | $0.04822 | $0 | 23:56:53 14/03/2026 |
| 222 | Bybit |
PYTH/USDC | $0.04984 | $0 | 23:54:08 14/03/2026 |
| 223 |  Mandala Exchange |
PYTH/USDT | $0.04657 | $0 | 00:00:07 15/03/2026 |
| 224 | Tokocrypto |
PYTH/USDC | $0.04879 | $0 | 23:57:07 14/03/2026 |
| 225 |  Giottus |
PYTH/INR | $0.04613 | $0 | 00:00:07 15/03/2026 |
| 226 | Giottus |
PYTH/USDT | $0.04890 | $0 | 00:00:07 15/03/2026 |
| 227 | PointPay |
PYTH/USDC | $0.04984 | $0 | 23:45:11 14/03/2026 |
| 228 | WOO X |
PYTH/USDT | $0.04891 | $0 | 00:00:16 15/03/2026 |
| 229 | Orca |
PYTH/JITOSOL | $0.04883 | $0 | 21:47:56 14/03/2026 |
| 230 |  ONUS Pro |
PYTH/VNDC | $0.04890 | $0 | 23:57:14 14/03/2026 |
| 231 |  dYdX v4 |
PYTH/USD | $0.04890 | $0 | 00:04:18 15/03/2026 |
| 232 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 00:00:11 15/03/2026 |
| 233 |  Aevo |
PYTH/USD | $0.04887 | $0 | 00:03:16 15/03/2026 |
| 234 |  ADEN |
PYTH/USDT | $0.04882 | $0 | 00:03:42 15/03/2026 |
| 235 |  Gate US |
PYTH/USDT | $0.04894 | $0 | 00:00:09 15/03/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 14/03/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,618,519 với tỷ giá $0.04879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.