Pyth Network PYTH
Xếp hạng #121
02:33:00 04/04/2026
Giá Pyth Network (PYTH)
$0.04112 3.79%
0.0000006157 BTC
1,127 VND
Thấp: $0.03925
Cao: $0.04211
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.04120 | $155,703,070 | 01:57:18 04/04/2026 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.04115 | $61,808,893 | 02:00:15 04/04/2026 |
| 3 |  KTX |
PYTH/USDT | $0.04115 | $45,621,131 | 02:00:15 04/04/2026 |
| 4 |  Binance |
PYTH/USDT | $0.04122 | $9,628,075 | 01:54:16 04/04/2026 |
| 5 |  BTDUex |
PYTH/USDT | $0.04124 | $7,750,111 | 02:00:10 04/04/2026 |
| 6 |  OrangeX |
PYTH/USDT | $0.04120 | $7,664,299 | 01:54:15 04/04/2026 |
| 7 |  FameEX |
PYTH/USDT | $0.04119 | $7,440,157 | 01:57:18 04/04/2026 |
| 8 |  Batonex |
PYTH/USDT | $0.04116 | $6,928,310 | 02:00:16 04/04/2026 |
| 9 |  NovaEx |
PYTH/USDT | $0.04115 | $6,618,728 | 02:00:16 04/04/2026 |
| 10 |  Millionero |
PYTH/USDT | $0.04119 | $6,563,478 | 01:57:21 04/04/2026 |
| 11 |  BTCC |
PYTH/USDT | $0.04125 | $5,046,190 | 01:57:16 04/04/2026 |
| 12 |  Azbit |
PYTH/USDT | $0.04122 | $4,772,554 | 01:54:07 04/04/2026 |
| 13 |  Hibt |
PYTH/USDT | $0.04126 | $4,646,452 | 01:57:24 04/04/2026 |
| 14 |  Bybit |
PYTH/USDT | $0.04123 | $4,165,663 | 01:54:16 04/04/2026 |
| 15 |  BVOX |
PYTH/USDT | $0.04119 | $3,516,733 | 01:57:15 04/04/2026 |
| 16 |  CoinW |
PYTH/USDT | $0.04122 | $3,092,710 | 01:57:16 04/04/2026 |
| 17 |  BiKing |
PYTH/USDT | $0.04119 | $2,960,015 | 01:57:18 04/04/2026 |
| 18 |  WhiteBIT |
PYTH/USDT | $0.04112 | $2,949,692 | 01:57:15 04/04/2026 |
| 19 |  EasiCoin |
PYTH/USDT | $0.04115 | $2,706,038 | 02:00:15 04/04/2026 |
| 20 |  Tapbit |
PYTH/USDT | $0.04119 | $2,580,754 | 01:57:15 04/04/2026 |
| 21 |  Biconomy.com |
PYTH/USDT | $0.04122 | $2,366,097 | 01:54:15 04/04/2026 |
| 22 |  B2Z Exchange |
PYTH/USD | $0.04116 | $2,271,434 | 02:00:16 04/04/2026 |
| 23 |  BTSE |
PYTH/USDT | $0.04123 | $2,266,698 | 01:57:22 04/04/2026 |
| 24 |  BITmarkets |
PYTH/USDT | $0.04114 | $2,195,687 | 02:00:15 04/04/2026 |
| 25 | BiKing |
PYTH/USDT | $0.04129 | $2,096,837 | 01:57:10 04/04/2026 |
| 26 | Binance |
PYTH/USDT | $0.04130 | $2,091,779 | 01:56:54 04/04/2026 |
| 27 |  Coinlocally |
PYTH/USDT | $0.04121 | $1,801,168 | 01:57:16 04/04/2026 |
| 28 |  MEXC |
PYTH/USDT | $0.04120 | $1,545,241 | 01:57:15 04/04/2026 |
| 29 |  Gate |
PYTH/USDT | $0.04121 | $1,426,678 | 01:54:18 04/04/2026 |
| 30 |  Bitget |
PYTH/USDT | $0.04123 | $1,393,321 | 01:54:15 04/04/2026 |
| 31 |  Cofinex |
PYTH/USDT | $0.04123 | $1,387,470 | 02:00:15 04/04/2026 |
| 32 |  AlphaX |
PYTH/USDT | $0.04117 | $1,361,405 | 02:00:15 04/04/2026 |
| 33 |  Zoomex |
PYTH/USDT | $0.04121 | $1,247,550 | 01:57:15 04/04/2026 |
| 34 |  Toobit |
PYTH/USDT | $0.04119 | $1,164,768 | 01:57:16 04/04/2026 |
| 35 | BTCC |
PYTH/USDT | $0.04129 | $1,048,418 | 01:57:08 04/04/2026 |
| 36 |  Ju.com |
PYTH/USDT | $0.04129 | $1,039,896 | 01:54:12 04/04/2026 |
| 37 |  CoinTR |
PYTH/USDT | $0.04139 | $969,497 | 02:00:07 04/04/2026 |
| 38 |  CEEX exchange |
PYTH/USDT | $0.04119 | $955,207 | 02:00:08 04/04/2026 |
| 39 |  BitMart |
PYTH/USDT | $0.04124 | $923,960 | 01:57:07 04/04/2026 |
| 40 | Bybit |
PYTH/USDT | $0.04128 | $885,168 | 01:54:11 04/04/2026 |
| 41 |  Hotcoin |
PYTH/USDT | $0.04129 | $817,369 | 01:57:13 04/04/2026 |
| 42 | NovaEx |
PYTH/USDT | $0.04125 | $810,135 | 02:00:08 04/04/2026 |
| 43 |  Ourbit |
PYTH/USDT | $0.04119 | $797,686 | 01:57:16 04/04/2026 |
| 44 |  OKX |
PYTH/USDT | $0.04124 | $769,367 | 01:56:24 04/04/2026 |
| 45 | Hotcoin |
PYTH/USDT | $0.04119 | $768,426 | 01:57:18 04/04/2026 |
| 46 |  Upbit |
PYTH/KRW | $0.04143 | $743,712 | 01:56:24 04/04/2026 |
| 47 |  Phemex |
PYTH/USDT | $0.04121 | $618,500 | 01:57:16 04/04/2026 |
| 48 |  BlockFin |
PYTH/USDT | $0.04109 | $614,393 | 02:00:07 04/04/2026 |
| 49 |  Bitunix |
PYTH/USDT | $0.04120 | $613,936 | 01:57:15 04/04/2026 |
| 50 |  Bitcastle |
PYTH/USDT | $0.04119 | $595,881 | 02:00:18 04/04/2026 |
| 51 | Gate |
PYTH/USDT | $0.04126 | $587,013 | 01:56:54 04/04/2026 |
| 52 | Coinlocally |
PYTH/USDT | $0.04119 | $584,508 | 02:00:10 04/04/2026 |
| 53 |  KuCoin |
PYTH/USDT | $0.04130 | $584,474 | 01:56:23 04/04/2026 |
| 54 | BlockFin |
PYTH/USDT | $0.04116 | $536,110 | 02:00:15 04/04/2026 |
| 55 |  EagleX |
PYTH/USDT | $0.04119 | $517,339 | 02:00:11 04/04/2026 |
| 56 |  YUBIT |
PYTH/USDT | $0.04119 | $512,463 | 01:57:07 04/04/2026 |
| 57 |  Hyperliquid |
PYTH/USD | $0.04119 | $509,802 | 01:57:26 04/04/2026 |
| 58 | KuCoin |
PYTH/USDT | $0.04124 | $498,542 | 01:54:19 04/04/2026 |
| 59 |  VOOX Exchange |
PYTH/USDT | $0.04119 | $479,937 | 01:57:17 04/04/2026 |
| 60 | MEXC |
PYTH/USDT | $0.04132 | $444,297 | 01:42:11 04/04/2026 |
| 61 | Binance |
PYTH/USDC | $0.04130 | $436,694 | 01:56:54 04/04/2026 |
| 62 |  LBank |
PYTH/USDT | $0.04125 | $433,389 | 01:57:08 04/04/2026 |
| 63 |  Coinflare |
PYTH/USDT | $0.03847 | $430,808 | 18:06:15 31/03/2026 |
| 64 | Millionero |
PYTH/USDT | $0.04122 | $425,250 | 02:00:12 04/04/2026 |
| 65 | FameEX |
PYTH/USDT | $0.04127 | $389,192 | 01:57:07 04/04/2026 |
| 66 | WhiteBIT |
PYTH/USDT | $0.04139 | $369,961 | 01:57:10 04/04/2026 |
| 67 |  BloFin |
PYTH/USDT | $0.04109 | $369,893 | 01:57:09 04/04/2026 |
| 68 |  Aivora Exchange |
PYTH/USDT | $0.03870 | $349,450 | 02:00:16 04/04/2026 |
| 69 |  Deepcoin |
PYTH/USDT | $0.04124 | $349,049 | 01:57:07 04/04/2026 |
| 70 | Bitget |
PYTH/USDT | $0.04128 | $338,441 | 01:54:11 04/04/2026 |
| 71 |  EdgeX |
PYTH/USD | $0.04111 | $329,774 | 02:03:16 04/04/2026 |
| 72 |  KCEX |
PYTH/USDT | $0.04120 | $315,683 | 01:57:15 04/04/2026 |
| 73 |  BitradeX |
PYTH/USDT | $0.04119 | $292,451 | 01:54:12 04/04/2026 |
| 74 |  Backpack Exchange |
PYTH/USDC | $0.04127 | $291,194 | 01:57:16 04/04/2026 |
| 75 |  XT.COM |
PYTH/USDT | $0.04129 | $278,304 | 01:57:09 04/04/2026 |
| 76 |  ASTX |
PYTH/USDT | $0.04119 | $276,113 | 02:00:08 04/04/2026 |
| 77 |  Coinbase Exchange |
PYTH/USD | $0.04130 | $267,060 | 01:56:59 04/04/2026 |
| 78 | BloFin |
PYTH/USDT | $0.04129 | $248,256 | 01:48:16 04/04/2026 |
| 79 | Bitunix |
PYTH/USDT | $0.04119 | $241,463 | 01:57:13 04/04/2026 |
| 80 |  BingX |
PYTH/USDT | $0.04119 | $240,165 | 01:57:10 04/04/2026 |
| 81 | Phemex |
PYTH/USDT | $0.04129 | $239,561 | 01:57:08 04/04/2026 |
| 82 |  Paribu |
PYTH/TRY | $0.04105 | $224,465 | 01:59:24 04/04/2026 |
| 83 | Binance |
PYTH/TRY | $0.04116 | $221,143 | 01:56:42 04/04/2026 |
| 84 |  Kraken |
PYTH/USD | $0.04121 | $220,482 | 01:59:55 04/04/2026 |
| 85 |  YEX |
PYTH/USDT | $0.04119 | $216,252 | 02:00:08 04/04/2026 |
| 86 |  Bitrue |
PYTH/USDT | $0.04120 | $214,216 | 01:57:17 04/04/2026 |
| 87 | Ourbit |
PYTH/USDT | $0.04130 | $213,254 | 01:57:08 04/04/2026 |
| 88 | Toobit |
PYTH/USDT | $0.04119 | $212,186 | 01:57:09 04/04/2026 |
| 89 |  Bitop |
PYTH/USDT | $0.04129 | $211,125 | 02:00:13 04/04/2026 |
| 90 |  Raydium (CLMM) |
PYTH/SOL | $0.04135 | $204,184 | 01:48:29 04/04/2026 |
| 91 |  Bitvavo |
PYTH/EUR | $0.04126 | $200,640 | 01:57:09 04/04/2026 |
| 92 |  Tebbit |
PYTH/USDT | $0.04116 | $187,389 | 02:00:16 04/04/2026 |
| 93 |  BtcTurk | Kripto |
PYTH/TRY | $0.04105 | $184,719 | 01:59:23 04/04/2026 |
| 94 |  HTX |
PYTH/USDT | $0.04117 | $180,270 | 01:57:24 04/04/2026 |
| 95 |  Cryptomus |
PYTH/USDT | $0.04123 | $177,375 | 02:00:10 04/04/2026 |
| 96 |  Bithumb |
PYTH/KRW | $0.04134 | $173,485 | 01:59:54 04/04/2026 |
| 97 |  Crypto.com Exchange |
PYTH/USD | $0.04131 | $171,143 | 01:57:08 04/04/2026 |
| 98 |  WEEX |
PYTH/USDT | $0.04129 | $165,084 | 01:57:08 04/04/2026 |
| 99 | Hibt |
PYTH/USDT | $0.04119 | $153,683 | 01:57:09 04/04/2026 |
| 100 |  Binance TR |
PYTH/TRY | $0.04116 | $148,216 | 01:57:12 04/04/2026 |
| 101 | Deepcoin |
PYTH/USDT | $0.04119 | $146,866 | 01:57:15 04/04/2026 |
| 102 |  AscendEX |
PYTH/USDT | $0.04144 | $141,902 | 01:54:07 04/04/2026 |
| 103 |  BitTap |
PYTH/USDT | $0.04115 | $137,791 | 02:00:16 04/04/2026 |
| 104 |  MGBX |
PYTH/USDT | $0.04129 | $137,390 | 02:00:13 04/04/2026 |
| 105 |  SuperEx |
PYTH/USDT | $0.04118 | $137,047 | 02:00:09 04/04/2026 |
| 106 |  dYdX v4 |
PYTH/USD | $0.04207 | $134,700 | 02:04:24 04/04/2026 |
| 107 | VOOX Exchange |
PYTH/USDT | $0.04129 | $132,206 | 01:57:08 04/04/2026 |
| 108 |  Pionex |
PYTH/USDT | $0.04119 | $131,855 | 01:57:16 04/04/2026 |
| 109 |  ZKE |
PYTH/USDT | $0.04119 | $127,549 | 02:00:12 04/04/2026 |
| 110 | Bitcastle |
PYTH/USDT | $0.04119 | $125,644 | 02:00:12 04/04/2026 |
| 111 |  Niza.io |
PYTH/USDT | $0.04124 | $111,278 | 01:57:07 04/04/2026 |
| 112 |  GroveX |
PYTH/USDT | $0.04167 | $104,803 | 01:57:12 04/04/2026 |
| 113 |  KoinBX |
PYTH/INR | $0.04336 | $104,472 | 02:00:14 04/04/2026 |
| 114 | KoinBX |
PYTH/USDT | $0.04129 | $104,215 | 02:00:14 04/04/2026 |
| 115 |  Bitbaby |
PYTH/USDT | $0.04119 | $99,460.85 | 01:57:09 04/04/2026 |
| 116 | Aivora Exchange |
PYTH/USDT | $0.04119 | $97,448.81 | 02:00:09 04/04/2026 |
| 117 |  BYDFi |
PYTH/USDT | $0.04124 | $95,297.39 | 02:00:16 04/04/2026 |
| 118 | CoinTR |
PYTH/TRY | $0.04127 | $91,681.84 | 02:00:07 04/04/2026 |
| 119 | MGBX |
PYTH/USDT | $0.04118 | $89,284.17 | 02:00:16 04/04/2026 |
| 120 | BYDFi |
PYTH/USDT | $0.04119 | $88,159.00 | 02:00:07 04/04/2026 |
| 121 | Pionex |
PYTH/USDT | $0.04119 | $83,950.21 | 01:57:08 04/04/2026 |
| 122 | BTSE |
PYTH/USDT | $0.04132 | $81,180.98 | 01:48:10 04/04/2026 |
| 123 | Bitrue |
PYTH/USDT | $0.04129 | $80,312.62 | 01:57:08 04/04/2026 |
| 124 |  Picol |
PYTH/USDT | $0.04129 | $73,861.94 | 02:00:07 04/04/2026 |
| 125 | Tapbit |
PYTH/USDT | $0.04119 | $72,577.31 | 01:57:10 04/04/2026 |
| 126 |  Lighter |
PYTH/USDC | $0.04126 | $68,056.12 | 01:57:15 04/04/2026 |
| 127 |  Aster |
PYTH/USDT | $0.04077 | $64,053.42 | 01:54:15 04/04/2026 |
| 128 | KCEX |
PYTH/USDT | $0.04139 | $61,754.82 | 01:57:07 04/04/2026 |
| 129 | Crypto.com Exchange |
PYTH/USDT | $0.04133 | $58,962.26 | 01:57:08 04/04/2026 |
| 130 | MEXC |
PYTH/USDC | $0.04133 | $55,562.27 | 01:42:11 04/04/2026 |
| 131 | OrangeX |
PYTH/USDT | $0.04129 | $55,361.59 | 01:57:07 04/04/2026 |
| 132 | Cofinex |
PYTH/USDT | $0.04128 | $53,032.23 | 02:00:07 04/04/2026 |
| 133 |  LeveX |
PYTH/USDT | $0.04116 | $50,362.48 | 02:00:16 04/04/2026 |
| 134 |  PointPay |
PYTH/USDT | $0.04127 | $44,055.94 | 01:57:08 04/04/2026 |
| 135 | Biconomy.com |
PYTH/USDC | $0.04124 | $37,924.83 | 01:54:11 04/04/2026 |
| 136 |  Coinbase International Exchange |
PYTH/USDC | $0.04130 | $36,287.73 | 02:00:16 04/04/2026 |
| 137 |  Orca |
PYTH/SOL | $0.04119 | $35,437.67 | 01:59:39 04/04/2026 |
| 138 | Bitrue |
PYTH/USDC | $0.04130 | $33,946.22 | 01:57:08 04/04/2026 |
| 139 | BVOX |
PYTH/USDT | $0.04124 | $31,875.78 | 01:57:10 04/04/2026 |
| 140 |  Ekbit |
PYTH/USDT | $0.04116 | $30,097.17 | 02:00:16 04/04/2026 |
| 141 |  Tothemoon |
PYTH/USDT | $0.04118 | $29,341.82 | 02:00:12 04/04/2026 |
| 142 | Crypto.com Exchange |
PYTH/USD | $0.04128 | $29,078.48 | 01:54:17 04/04/2026 |
| 143 |  DigiFinex |
PYTH/USDT | $0.04119 | $28,961.54 | 02:00:07 04/04/2026 |
| 144 |  CoinEx |
PYTH/USDT | $0.04131 | $26,886.45 | 01:59:53 04/04/2026 |
| 145 |  Nonkyc.io Exchange |
PYTH/USDT | $0.04119 | $25,991.11 | 02:00:07 04/04/2026 |
| 146 | BtcTurk | Kripto |
PYTH/USDT | $0.04109 | $24,935.45 | 01:59:23 04/04/2026 |
| 147 | OKX |
PYTH/USD | $0.04142 | $24,711.37 | 01:56:53 04/04/2026 |
| 148 |  Coincall |
PYTH/USD | $0.04111 | $20,677.65 | 02:00:16 04/04/2026 |
| 149 | LeveX |
PYTH/USDT | $0.04129 | $19,162.71 | 02:00:07 04/04/2026 |
| 150 |  Globe Derivative Exchange |
PYTH/USD | $0.04122 | $18,243.49 | 02:00:17 04/04/2026 |
| 151 | WhiteBIT |
PYTH/EUR | $0.04145 | $15,845.49 | 01:57:10 04/04/2026 |
| 152 | Kraken |
PYTH/EUR | $0.04121 | $14,109.24 | 01:59:55 04/04/2026 |
| 153 |  Bit2Me |
PYTH/EUR | $0.04126 | $13,803.15 | 01:57:07 04/04/2026 |
| 154 |  TGEX |
PYTH/USDT | $0.03740 | $13,000.11 | 01:57:22 04/04/2026 |
| 155 |  Kanga Exchange |
PYTH/USDC | $0.04130 | $12,277.53 | 02:00:07 04/04/2026 |
| 156 |  Bybit EU |
PYTH/USDC | $0.04110 | $10,723.62 | 01:57:09 04/04/2026 |
| 157 |  Drift Protocol |
PYTH/USDC | $0.03957 | $8,921.47 | 02:00:15 04/04/2026 |
| 158 |  PrimeXBT |
PYTH/USDT | $0.04118 | $8,229.40 | 02:00:16 04/04/2026 |
| 159 |  BlueBit |
PYTH/USDT | $0.04129 | $7,575.43 | 02:00:10 04/04/2026 |
| 160 |  BiFinance |
PYTH/USDT | $0.04124 | $6,948.44 | 01:57:08 04/04/2026 |
| 161 |  Gemini |
PYTH/GUSD | $0.04115 | $6,852.17 | 01:59:53 04/04/2026 |
| 162 | Gemini |
PYTH/USD | $0.04115 | $6,852.17 | 01:59:53 04/04/2026 |
| 163 | Kanga Exchange |
PYTH/USDT | $0.04119 | $5,080.33 | 02:00:07 04/04/2026 |
| 164 | HTX |
PYTH/USDT | $0.04122 | $5,013.27 | 01:59:54 04/04/2026 |
| 165 |  HyperPay Futures |
PYTH/USDT | $0.04110 | $4,993.81 | 02:03:16 04/04/2026 |
| 166 | Orca |
HNT/PYTH | $1.02 | $4,845.14 | 01:54:42 04/04/2026 |
| 167 |  BitDelta |
PYTH/USDT | $0.04129 | $4,618.22 | 02:00:15 04/04/2026 |
| 168 | Bybit |
PYTH/USDC | $0.04135 | $4,478.83 | 01:54:11 04/04/2026 |
| 169 | CoinUp.io |
PYTH/USDT | $0.04119 | $4,454.26 | 01:57:09 04/04/2026 |
| 170 |  LMAX Digital |
PYTH/USD | $0.04130 | $4,296.86 | 02:00:12 04/04/2026 |
| 171 | Binance |
PYTH/BTC | $0.04142 | $4,139.65 | 01:56:54 04/04/2026 |
| 172 |  SunX |
PYTH/USDT | $0.04116 | $3,631.47 | 02:00:17 04/04/2026 |
| 173 |  Ulink |
PYTH/USDT | $0.04116 | $3,300.69 | 02:00:18 04/04/2026 |
| 174 | Raydium (CLMM) |
PYTH/JUP | $0.04088 | $2,765.99 | 23:38:37 03/04/2026 |
| 175 |  Tokocrypto |
PYTH/USDT | $0.04129 | $2,486.11 | 01:57:08 04/04/2026 |
| 176 |  Coinone |
PYTH/KRW | $0.04116 | $2,386.26 | 01:59:53 04/04/2026 |
| 177 |  TRIV |
PYTH/USDT | $0.04129 | $2,383.32 | 02:00:16 04/04/2026 |
| 178 | TRIV |
PYTH/IDR | $0.04143 | $2,383.32 | 02:00:16 04/04/2026 |
| 179 |  Binance TH |
PYTH/USDT | $0.04129 | $2,294.10 | 01:57:08 04/04/2026 |
| 180 |  Bitlo |
PYTH/TRY | $0.04127 | $2,117.53 | 01:54:11 04/04/2026 |
| 181 |  Ndax |
PYTH/CAD | $0.04238 | $2,024.83 | 02:00:11 04/04/2026 |
| 182 |  Helix |
PYTH/USDT | $0.04109 | $1,959.41 | 01:57:15 04/04/2026 |
| 183 |  Paradex |
PYTH/USD | $0.04142 | $1,924.79 | 02:00:15 04/04/2026 |
| 184 |  Bitkub |
PYTH/THB | $0.04102 | $1,278.27 | 01:57:07 04/04/2026 |
| 185 |  XBO.com |
PYTH/USDT | $0.04129 | $1,233.43 | 01:54:11 04/04/2026 |
| 186 |  CoinDCX |
PYTH/INR | $0.04242 | $1,195.51 | 02:00:07 04/04/2026 |
| 187 | Backpack Exchange |
PYTH/USDC | $0.04110 | $1,124.39 | 01:57:07 04/04/2026 |
| 188 |  Foxbit |
PYTH/BRL | $0.04172 | $905.80 | 01:57:15 04/04/2026 |
| 189 | CoinDCX |
PYTH/USDT | $0.04130 | $792.51 | 02:00:07 04/04/2026 |
| 190 |  Indodax |
PYTH/IDR | $0.04176 | $692.13 | 01:59:53 04/04/2026 |
| 191 | TGEX |
PYTH/USDT | $0.03746 | $516.13 | 01:54:07 04/04/2026 |
| 192 | Orca |
PYTH/SOL | $0.04128 | $452.00 | 01:50:47 04/04/2026 |
| 193 |  Bitstamp by Robinhood |
PYTH/EUR | $0.04145 | $367.41 | 01:59:53 04/04/2026 |
| 194 |  Meteora DAMM |
BSOL/PYTH | $103.13 | $360.58 | 01:43:12 04/04/2026 |
| 195 | Orca |
PYTH/JTO | $0.04128 | $338.39 | 01:43:06 04/04/2026 |
| 196 |  Flipster |
PYTH/USDT | $0.04123 | $325.07 | 02:00:20 04/04/2026 |
| 197 |  Meteora DLMM |
USDC/PYTH | $1.00 | $285.13 | 00:25:55 04/04/2026 |
| 198 | Meteora DAMM |
USDC/PYTH | $0.9995 | $184.54 | 01:24:17 04/04/2026 |
| 199 | Bitstamp by Robinhood |
PYTH/USD | $0.04100 | $162.27 | 01:59:23 04/04/2026 |
| 200 | Orca |
PYTH/SOL | $0.04123 | $146.79 | 00:26:01 04/04/2026 |
| 201 |  Raydium |
PYTH/SOL | $0.04127 | $146.00 | 01:45:11 04/04/2026 |
| 202 |  Koinpark |
PYTH/INR | $0.04348 | $136.75 | 01:54:12 04/04/2026 |
| 203 |  Korbit |
PYTH/KRW | $0.04103 | $106.80 | 01:57:08 04/04/2026 |
| 204 |  ChangeNOW |
PYTH/BTC | $0.04112 | $104.27 | 01:54:11 04/04/2026 |
| 205 | Meteora DAMM |
PYTH/SOL | $0.04125 | $103.93 | 01:45:11 04/04/2026 |
| 206 | Orca |
BSOL/PYTH | $103.08 | $101.18 | 01:50:15 04/04/2026 |
| 207 | Orca |
USDC/PYTH | $1.03 | $100.02 | 01:59:39 04/04/2026 |
| 208 |  WOO X |
PYTH/USDT | $0.04124 | $99.98 | 01:57:08 04/04/2026 |
| 209 | PointPay |
PYTH/USDC | $0.04136 | $89.51 | 01:57:08 04/04/2026 |
| 210 |  LATOKEN |
PYTH/USDT | $0.04136 | $68.05 | 01:57:09 04/04/2026 |
| 211 | Orca |
USDC/PYTH | $1.02 | $54.65 | 01:59:39 04/04/2026 |
| 212 |  WazirX |
PYTH/USDT | $0.04049 | $36.77 | 02:00:12 04/04/2026 |
| 213 |  ZebPay |
PYTH/INR | $0.04322 | $25.08 | 01:57:07 04/04/2026 |
| 214 |  CEX.IO |
PYTH/USDC | $0.04142 | $23.93 | 01:48:13 04/04/2026 |
| 215 | CEX.IO |
PYTH/USD | $0.04140 | $21.37 | 01:48:13 04/04/2026 |
| 216 |  NovaDAX |
PYTH/BRL | $0.04113 | $20.77 | 01:57:12 04/04/2026 |
| 217 | Meteora DLMM |
PYTH/SOL | $0.04098 | $19.89 | 23:02:28 03/04/2026 |
| 218 | Orca |
PYTH/SOL | $0.04075 | $18.88 | 22:44:02 03/04/2026 |
| 219 | CEX.IO |
PYTH/USDT | $0.04136 | $17.48 | 01:48:13 04/04/2026 |
| 220 | Orca |
PYTH/JUP | $0.04093 | $14.54 | 00:38:56 04/04/2026 |
| 221 | Orca |
PYTH/SHDW | $0.04133 | $12.27 | 00:25:56 04/04/2026 |
| 222 | Orca |
BONK/PYTH | $0.000005790 | $4.41 | 21:25:37 03/04/2026 |
| 223 | OKX |
PYTH/EUR | $0.04027 | $1.02 | 01:56:24 04/04/2026 |
| 224 |  HitBTC |
PYTH/USDT | $0.04216 | $0 | 01:57:08 04/04/2026 |
| 225 | OKX |
PYTH/USDC | $0.03941 | $0 | 01:56:53 04/04/2026 |
| 226 | Upbit |
PYTH/BTC | $0.03758 | $0 | 01:56:53 04/04/2026 |
| 227 |  Mandala Exchange |
PYTH/USDT | $0.04216 | $0 | 01:57:10 04/04/2026 |
| 228 | Tokocrypto |
PYTH/USDC | $0.04130 | $0 | 01:57:08 04/04/2026 |
| 229 |  VALR |
PYTH/USDT | $0.03919 | $0 | 02:00:08 04/04/2026 |
| 230 |  Giottus |
PYTH/INR | $0.04607 | $0 | 01:51:08 04/04/2026 |
| 231 | Giottus |
PYTH/USDT | $0.04140 | $0 | 01:51:08 04/04/2026 |
| 232 | WOO X |
PYTH/USDT | $0.04119 | $0 | 01:57:15 04/04/2026 |
| 233 |  LCX Exchange |
PYTH/EUR | $0.04204 | $0 | 02:00:07 04/04/2026 |
| 234 | Orca |
PYTH/JITOSOL | $0.04121 | $0 | 22:44:58 03/04/2026 |
| 235 |  ONUS Pro |
PYTH/VNDC | $0.04172 | $0 | 16:42:10 03/04/2026 |
| 236 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 02:00:09 04/04/2026 |
| 237 |  Aevo |
PYTH/USD | $0.04113 | $0 | 02:03:16 04/04/2026 |
| 238 |  ADEN |
PYTH/USDT | $0.04115 | $0 | 02:03:46 04/04/2026 |
| 239 |  Gate US |
PYTH/USDT | $0.04125 | $0 | 02:00:07 04/04/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 04/04/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,703,070 với tỷ giá $0.04120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.