Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,405,682,677,766 Khối lượng (24h): $76,529,513,414 Thị phần: BTC: 58.7%, ETH: 10.4%
Pyth Network (PYTH)Pyth Network PYTH
Xếp hạng #116 23:03:00 14/03/2026
Giá Pyth Network (PYTH)
$0.04850 -1.78%
0.0000006873 BTC 1,323 VND
Thấp: $0.04738 Cao: $0.05013

Thị trường Pyth Network (PYTH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PYTH/USDT $0.04854 $234,250,104 21:48:19 14/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange PYTH/USDT $0.04852 $43,595,163 21:57:15 14/03/2026
3 KTX KTX PYTH/USDT $0.04851 $31,860,197 22:00:16 14/03/2026
4 BTDUex BTDUex PYTH/USDT $0.04856 $7,605,879 21:57:07 14/03/2026
5 Millionero Millionero PYTH/USDT $0.04851 $6,981,360 21:57:16 14/03/2026
6 NovaEx NovaEx PYTH/USDT $0.04853 $6,088,825 22:00:16 14/03/2026
7 Binance Binance PYTH/USDT $0.04851 $4,290,811 21:54:16 14/03/2026
8 OrangeX OrangeX PYTH/USDT $0.04850 $3,668,767 21:54:15 14/03/2026
9 Batonex Batonex PYTH/USDT $0.04850 $3,275,872 22:00:16 14/03/2026
10 FameEX FameEX PYTH/USDT $0.04851 $3,257,685 21:54:17 14/03/2026
11 BTSE BTSE PYTH/USDT $0.04855 $2,753,156 21:57:15 14/03/2026
12 B2Z Exchange B2Z Exchange PYTH/USD $0.04851 $2,744,970 21:51:16 14/03/2026
13 BITmarkets BITmarkets PYTH/USDT $0.04854 $2,652,252 22:00:15 14/03/2026
14 Hibt Hibt PYTH/USDT $0.04851 $2,460,660 21:54:27 14/03/2026
15 Hotcoin Hotcoin PYTH/USDT $0.04850 $1,994,954 21:54:20 14/03/2026
16 Bybit Bybit PYTH/USDT $0.04850 $1,767,935 21:54:16 14/03/2026
17 BTCC BTCC PYTH/USDT $0.04848 $1,734,237 21:54:16 14/03/2026
18 CoinW CoinW PYTH/USDT $0.04851 $1,681,238 21:54:16 14/03/2026
19 WhiteBIT WhiteBIT PYTH/USDT $0.04850 $1,647,949 21:57:15 14/03/2026
20 BVOX BVOX PYTH/USDT $0.04851 $1,550,934 21:54:15 14/03/2026
21 Hotcoin Hotcoin PYTH/USDT $0.04871 $1,489,784 21:48:18 14/03/2026
22 Biconomy.com Biconomy.com PYTH/USDT $0.04850 $1,425,188 21:54:15 14/03/2026
23 BiKing BiKing PYTH/USDT $0.04851 $1,277,339 21:57:18 14/03/2026
24 Tapbit Tapbit PYTH/USDT $0.04851 $1,235,068 21:57:15 14/03/2026
25 Coinlocally Coinlocally PYTH/USDT $0.04850 $1,097,472 22:00:16 14/03/2026
26 Ju.com Ju.com PYTH/USDT $0.04851 $1,041,468 22:00:08 14/03/2026
27 BitMart BitMart PYTH/USDT $0.04856 $918,749 21:57:08 14/03/2026
28 Coinflare Coinflare PYTH/USDT $0.04841 $850,015 22:00:15 14/03/2026
29 Deepcoin Deepcoin PYTH/USDT $0.04852 $825,709 21:57:15 14/03/2026
30 Cofinex Cofinex PYTH/USDT $0.04844 $723,913 21:54:17 14/03/2026
31 Bitget Bitget PYTH/USDT $0.04844 $721,288 21:54:15 14/03/2026
32 BiKing BiKing PYTH/USDT $0.04851 $714,825 21:57:09 14/03/2026
33 Bitcastle Bitcastle PYTH/USDT $0.04851 $685,457 22:00:18 14/03/2026
34 Binance Binance PYTH/USDT $0.04861 $677,284 21:56:54 14/03/2026
35 EasiCoin EasiCoin PYTH/USDT $0.04852 $634,909 21:57:16 14/03/2026
36 Toobit Toobit PYTH/USDT $0.04852 $595,227 21:57:16 14/03/2026
37 MEXC MEXC PYTH/USDT $0.04850 $581,095 21:54:16 14/03/2026
38 Zoomex Zoomex PYTH/USDT $0.04852 $520,758 21:57:16 14/03/2026
39 WhiteBIT WhiteBIT PYTH/USDT $0.04861 $505,218 21:57:11 14/03/2026
40 Millionero Millionero PYTH/USDT $0.04854 $504,425 21:54:10 14/03/2026
41 Gate Gate PYTH/USDT $0.04848 $491,320 21:54:19 14/03/2026
42 NovaEx NovaEx PYTH/USDT $0.04856 $465,326 22:00:07 14/03/2026
43 CEEX exchange CEEX exchange PYTH/USDT $0.04851 $436,266 22:00:11 14/03/2026
44 Upbit Upbit PYTH/KRW $0.04795 $409,597 21:56:53 14/03/2026
45 Aivora Exchange Aivora Exchange PYTH/USDT $0.04851 $389,715 22:00:17 14/03/2026
46 EdgeX EdgeX PYTH/USD $0.04873 $356,569 22:03:15 14/03/2026
47 BTCC BTCC PYTH/USDT $0.04861 $353,933 21:54:12 14/03/2026
48 Bybit Bybit PYTH/USDT $0.04850 $350,922 21:54:12 14/03/2026
49 OKX OKX PYTH/USDT $0.04859 $341,931 21:56:54 14/03/2026
50 VOOX Exchange VOOX Exchange PYTH/USDT $0.04861 $340,320 21:54:18 14/03/2026
51 BlockFin BlockFin PYTH/USDT $0.04841 $332,999 21:57:12 14/03/2026
52 BlockFin BlockFin PYTH/USDT $0.04853 $323,617 21:57:15 14/03/2026
53 Lighter Lighter PYTH/USDC $0.04850 $291,111 21:57:15 14/03/2026
54 Bitunix Bitunix PYTH/USDT $0.04854 $287,720 21:45:15 14/03/2026
55 Phemex Phemex PYTH/USDT $0.04851 $266,097 21:57:17 14/03/2026
56 BitTap BitTap PYTH/USDT $0.04851 $258,820 22:00:18 14/03/2026
57 Coinlocally Coinlocally PYTH/USDT $0.04851 $255,552 22:00:07 14/03/2026
58 KuCoin KuCoin PYTH/USDT $0.04857 $247,632 21:56:23 14/03/2026
59 YUBIT YUBIT PYTH/USDT $0.04861 $240,079 21:57:08 14/03/2026
60 EagleX EagleX PYTH/USDT $0.04851 $234,724 22:00:07 14/03/2026
61 Deepcoin Deepcoin PYTH/USDT $0.04857 $222,994 21:57:11 14/03/2026
62 Binance Binance PYTH/USDC $0.04860 $220,918 21:56:54 14/03/2026
63 MEXC MEXC PYTH/USDT $0.04888 $204,354 21:42:08 14/03/2026
64 BloFin BloFin PYTH/USDT $0.04841 $199,880 21:57:11 14/03/2026
65 BitradeX BitradeX PYTH/USDT $0.04851 $199,192 21:57:08 14/03/2026
66 HTX HTX PYTH/USDT $0.04853 $199,142 21:59:54 14/03/2026
67 Bitrue Bitrue PYTH/USDT $0.04851 $192,094 21:57:17 14/03/2026
68 Gate Gate PYTH/USDT $0.04858 $187,572 21:56:54 14/03/2026
69 Hyperliquid Hyperliquid PYTH/USD $0.04853 $183,971 21:54:26 14/03/2026
70 Backpack Exchange Backpack Exchange PYTH/USDC $0.04851 $168,719 21:54:15 14/03/2026
71 GroveX GroveX PYTH/USDT $0.04858 $161,172 21:54:07 14/03/2026
72 LBank LBank PYTH/USDT $0.04858 $157,185 21:57:10 14/03/2026
73 FameEX FameEX PYTH/USDT $0.04859 $150,118 21:57:10 14/03/2026
74 WEEX WEEX PYTH/USDT $0.04851 $147,566 21:57:09 14/03/2026
75 Bitget Bitget PYTH/USDT $0.04851 $147,383 21:54:10 14/03/2026
76 AscendEX AscendEX PYTH/USDT $0.04847 $145,753 21:57:08 14/03/2026
77 Bitunix Bitunix PYTH/USDT $0.04861 $126,321 21:48:11 14/03/2026
78 XT.COM XT.COM PYTH/USDT $0.04861 $126,000 21:57:12 14/03/2026
79 ASTX ASTX PYTH/USDT $0.04851 $125,417 22:00:08 14/03/2026
80 KuCoin KuCoin PYTH/USDT $0.04865 $115,730 21:54:18 14/03/2026
81 Coinbase Exchange Coinbase Exchange PYTH/USD $0.04860 $111,966 21:56:29 14/03/2026
82 BingX BingX PYTH/USDT $0.04861 $105,080 21:57:11 14/03/2026
83 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.04845 $94,995.56 21:50:32 14/03/2026
84 BTSE BTSE PYTH/USDT $0.04863 $90,600.91 21:57:08 14/03/2026
85 Binance Binance PYTH/TRY $0.04857 $81,583.23 21:56:42 14/03/2026
86 Toobit Toobit PYTH/USDT $0.04871 $79,527.24 21:57:09 14/03/2026
87 Ourbit Ourbit PYTH/USDT $0.04850 $77,545.69 21:57:08 14/03/2026
88 Cryptomus Cryptomus PYTH/USDT $0.04855 $75,444.44 22:00:08 14/03/2026
89 LCX Exchange LCX Exchange PYTH/EUR $0.04906 $75,164.18 21:57:11 14/03/2026
90 MGBX MGBX PYTH/USDT $0.04851 $75,022.57 22:00:12 14/03/2026
91 YEX YEX PYTH/USDT $0.04851 $72,500.13 22:00:09 14/03/2026
92 Bitvavo Bitvavo PYTH/EUR $0.04873 $72,063.81 21:57:11 14/03/2026
93 Hibt Hibt PYTH/USDT $0.04851 $70,283.63 21:54:09 14/03/2026
94 KoinBX KoinBX PYTH/INR $0.04958 $70,264.27 22:00:12 14/03/2026
95 KoinBX KoinBX PYTH/USDT $0.04851 $70,261.60 22:00:12 14/03/2026
96 Bitop Bitop PYTH/USDT $0.04851 $66,988.70 22:00:12 14/03/2026
97 SuperEx SuperEx PYTH/USDT $0.04846 $62,947.99 22:00:09 14/03/2026
98 Tapbit Tapbit PYTH/USDT $0.04851 $61,756.56 21:57:11 14/03/2026
99 Paribu Paribu PYTH/TRY $0.04845 $58,281.72 21:59:23 14/03/2026
100 BloFin BloFin PYTH/USDT $0.04853 $57,428.73 21:57:16 14/03/2026
101 VOOX Exchange VOOX Exchange PYTH/USDT $0.04851 $55,744.25 21:57:10 14/03/2026
102 MEXC MEXC PYTH/USDC $0.04887 $54,418.47 21:42:08 14/03/2026
103 Kraken Kraken PYTH/USD $0.04861 $53,345.34 21:59:54 14/03/2026
104 Cofinex Cofinex PYTH/USDT $0.04854 $51,286.23 22:00:10 14/03/2026
105 Bithumb Bithumb PYTH/KRW $0.04783 $48,463.36 21:59:53 14/03/2026
106 Niza.io Niza.io PYTH/USDT $0.04854 $48,382.03 22:00:07 14/03/2026
107 BYDFi BYDFi PYTH/USDT $0.04861 $48,292.25 22:00:07 14/03/2026
108 BitbabyExchange BitbabyExchange PYTH/USDT $0.04841 $47,836.01 21:54:09 14/03/2026
109 Binance TR Binance TR PYTH/TRY $0.04857 $45,705.05 21:57:12 14/03/2026
110 ZKE ZKE PYTH/USDT $0.04851 $45,491.40 22:00:12 14/03/2026
111 MGBX MGBX PYTH/USDT $0.04849 $42,563.80 21:57:16 14/03/2026
112 Bitcastle Bitcastle PYTH/USDT $0.04851 $42,328.12 22:00:13 14/03/2026
113 BYDFi BYDFi PYTH/USDT $0.04852 $42,110.16 22:00:15 14/03/2026
114 Aivora Exchange Aivora Exchange PYTH/USDT $0.04841 $40,595.42 22:00:08 14/03/2026
115 Bitrue Bitrue PYTH/USDT $0.04871 $40,555.23 21:57:13 14/03/2026
116 Phemex Phemex PYTH/USDT $0.04831 $38,812.01 21:57:09 14/03/2026
117 Biconomy.com Biconomy.com PYTH/USDC $0.04856 $38,035.42 21:54:10 14/03/2026
118 Ekbit Ekbit PYTH/USDT $0.04851 $35,232.21 21:57:16 14/03/2026
119 BtcTurk | Kripto BtcTurk | Kripto PYTH/TRY $0.04891 $34,918.39 21:58:53 14/03/2026
120 KCEX KCEX PYTH/USDT $0.04851 $34,299.88 21:57:12 14/03/2026
121 Tothemoon Tothemoon PYTH/USDT $0.04855 $33,128.94 22:00:12 14/03/2026
122 WhiteBIT WhiteBIT PYTH/EUR $0.04849 $33,025.83 21:57:11 14/03/2026
123 Globe Derivative Exchange Globe Derivative Exchange PYTH/USD $0.04857 $32,631.44 21:57:17 14/03/2026
124 BiFinance BiFinance PYTH/USDT $0.04861 $31,050.20 21:48:14 14/03/2026
125 OrangeX OrangeX PYTH/USDT $0.04856 $30,587.09 21:54:11 14/03/2026
126 LeveX LeveX PYTH/USDT $0.04851 $29,681.33 22:00:16 14/03/2026
127 Pionex Pionex PYTH/USDT $0.04851 $28,643.46 21:57:09 14/03/2026
128 Bitrue Bitrue PYTH/USDC $0.04870 $27,889.55 21:57:13 14/03/2026
129 CoinEx CoinEx PYTH/USDT $0.04856 $27,594.41 21:59:53 14/03/2026
130 LATOKEN LATOKEN PYTH/USDT $0.04886 $26,232.38 21:42:08 14/03/2026
131 Picol Picol PYTH/USDT $0.04861 $25,081.63 22:00:08 14/03/2026
132 Nivex Nivex PYTH/USDT $0.04854 $22,577.93 22:00:08 14/03/2026
133 BVOX BVOX PYTH/USDT $0.04860 $21,435.23 21:57:09 14/03/2026
134 Pionex Pionex PYTH/USDT $0.04852 $20,207.03 21:57:15 14/03/2026
135 LeveX LeveX PYTH/USDT $0.04851 $18,477.04 22:00:07 14/03/2026
136 TGEX TGEX PYTH/USDT $0.04850 $15,518.76 21:54:15 14/03/2026
137 Bybit EU Bybit EU PYTH/USDC $0.04845 $14,553.14 22:00:08 14/03/2026
138 DigiFinex DigiFinex PYTH/USDT $0.04861 $12,304.13 21:57:08 14/03/2026
139 Coinbase International Exchange Coinbase International Exchange PYTH/USDC $0.04887 $12,219.34 22:00:16 14/03/2026
140 Crypto.com Exchange Crypto.com Exchange PYTH/USD $0.04858 $11,917.75 21:57:11 14/03/2026
141 Bit2Me Bit2Me PYTH/EUR $0.04929 $11,370.36 21:57:12 14/03/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange PYTH/USDT $0.04851 $11,308.56 21:54:10 14/03/2026
143 Orca Orca PYTH/SOL $0.04852 $10,956.37 21:59:03 14/03/2026
144 PointPay PointPay PYTH/USDT $0.04859 $10,642.64 21:57:08 14/03/2026
145 Kraken Kraken PYTH/EUR $0.04929 $10,482.41 21:59:54 14/03/2026
146 PrimeXBT PrimeXBT PYTH/USDT $0.04848 $10,368.05 22:00:15 14/03/2026
147 Crypto.com Exchange Crypto.com Exchange PYTH/USDT $0.04858 $10,246.81 21:57:11 14/03/2026
148 HTX HTX PYTH/USDT $0.04851 $9,224.11 21:57:24 14/03/2026
149 Coincall Coincall PYTH/USD $0.04872 $9,206.20 22:03:15 14/03/2026
150 BlueBit BlueBit PYTH/USDT $0.04861 $8,986.25 22:00:08 14/03/2026
151 Drift Protocol Drift Protocol PYTH/USDC $0.04901 $7,663.62 21:57:15 14/03/2026
152 Kanga Exchange Kanga Exchange PYTH/USDC $0.04850 $6,518.73 22:00:07 14/03/2026
153 Raydium Raydium PYTH/SOL $0.04855 $6,473.74 21:50:42 14/03/2026
154 Kanga Exchange Kanga Exchange PYTH/USDT $0.04851 $6,320.38 22:00:07 14/03/2026
155 Aster Aster PYTH/USDT $0.04740 $5,206.83 21:51:15 14/03/2026
156 CoinUp.io CoinUp.io PYTH/USDT $0.04861 $4,948.02 21:48:12 14/03/2026
157 BtcTurk | Kripto BtcTurk | Kripto PYTH/USDT $0.04801 $4,544.66 21:58:53 14/03/2026
158 Helix Helix PYTH/USDT $0.04661 $4,510.28 21:57:15 14/03/2026
159 Azbit Azbit PYTH/USDT $0.04861 $4,315.98 21:57:08 14/03/2026
160 LMAX Digital LMAX Digital PYTH/USD $0.04780 $4,094.40 22:00:09 14/03/2026
161 BitDelta BitDelta PYTH/USDT $0.04851 $3,977.55 22:00:07 14/03/2026
162 Ulink Ulink PYTH/USDT $0.3356 $3,820.12 22:00:18 14/03/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood PYTH/USD $0.04800 $3,636.58 21:59:53 14/03/2026
164 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.04885 $3,525.38 21:31:23 14/03/2026
165 Coinone Coinone PYTH/KRW $0.04689 $2,962.38 21:59:53 14/03/2026
166 Backpack Exchange Backpack Exchange PYTH/USDC $0.04880 $2,633.83 21:57:09 14/03/2026
167 Tebbit Tebbit PYTH/USDT $0.04852 $2,037.37 22:00:16 14/03/2026
168 OKX OKX PYTH/USD $0.04820 $1,657.65 21:56:24 14/03/2026
169 XBO.com XBO.com PYTH/USDT $0.04851 $1,455.65 22:00:08 14/03/2026
170 Binance Binance PYTH/BTC $0.04877 $1,354.92 21:56:54 14/03/2026
171 OKX OKX PYTH/EUR $0.04933 $1,332.76 21:56:24 14/03/2026
172 Foxbit Foxbit PYTH/BRL $0.04873 $1,281.74 22:00:07 14/03/2026
173 Bitlo Bitlo PYTH/TRY $0.04868 $1,265.76 22:00:09 14/03/2026
174 SunX SunX PYTH/USDT $0.04851 $1,164.69 22:00:18 14/03/2026
175 Paradex Paradex PYTH/USD $0.04762 $1,118.77 22:03:15 14/03/2026
176 Orca Orca HNT/PYTH $1.14 $1,111.75 21:30:48 14/03/2026
177 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.04857 $822.55 21:51:15 14/03/2026
178 ChangeNOW ChangeNOW PYTH/BTC $0.04822 $791.60 21:57:07 14/03/2026
179 CoinDCX CoinDCX PYTH/INR $0.04967 $610.99 21:54:08 14/03/2026
180 Binance TH Binance TH PYTH/USDT $0.04851 $590.37 21:57:11 14/03/2026
181 TGEX TGEX PYTH/USDT $0.04856 $587.70 21:54:10 14/03/2026
182 TRIV TRIV PYTH/IDR $0.04867 $493.84 22:00:10 14/03/2026
183 TRIV TRIV PYTH/USDT $0.04861 $493.26 22:00:10 14/03/2026
184 Flipster Flipster PYTH/USDT $0.04850 $474.70 22:00:18 14/03/2026
185 Crypto.com Exchange Crypto.com Exchange PYTH/USD $0.04879 $413.65 21:51:17 14/03/2026
186 Meteora DLMM Meteora DLMM USDC/PYTH $0.9954 $294.92 21:45:36 14/03/2026
187 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.04895 $239.95 21:30:22 14/03/2026
188 Indodax Indodax PYTH/IDR $0.04906 $237.99 21:59:54 14/03/2026
189 Orca Orca PYTH/SOL $0.04858 $169.05 21:50:03 14/03/2026
190 Gemini Gemini PYTH/GUSD $0.04750 $145.25 21:59:53 14/03/2026
191 Gemini Gemini PYTH/USD $0.04750 $145.24 21:59:54 14/03/2026
192 Koinpark Koinpark PYTH/INR $0.04907 $137.00 22:00:07 14/03/2026
193 Korbit Korbit PYTH/KRW $0.04695 $129.98 21:57:13 14/03/2026
194 Meteora DAMM Meteora DAMM BSOL/PYTH $110.83 $129.77 21:50:03 14/03/2026
195 Meteora DAMM Meteora DAMM USDC/PYTH $0.9967 $112.41 21:50:42 14/03/2026
196 NovaDAX NovaDAX PYTH/BRL $0.04848 $104.48 22:00:07 14/03/2026
197 Meteora DLMM Meteora DLMM PYTH/SOL $0.04875 $102.34 21:03:40 14/03/2026
198 CoinDCX CoinDCX PYTH/USDT $0.04855 $89.59 21:54:08 14/03/2026
199 ZebPay ZebPay PYTH/INR $0.04929 $70.25 21:57:12 14/03/2026
200 Orca Orca PYTH/SOL $0.04858 $57.23 21:50:03 14/03/2026
201 Orca Orca PYTH/RENDER $0.04918 $56.55 21:34:18 14/03/2026
202 Orca Orca BSOL/PYTH $110.99 $49.05 21:50:03 14/03/2026
203 Orca Orca PYTH/JTO $0.04875 $44.36 21:30:22 14/03/2026
204 Orca Orca USDC/PYTH $0.9889 $36.44 21:30:14 14/03/2026
205 Meteora DAMM Meteora DAMM PYTH/SOL $0.04858 $35.00 21:50:42 14/03/2026
206 VALR VALR PYTH/USDT $0.04761 $26.33 22:00:09 14/03/2026
207 Orca Orca USDC/PYTH $0.9969 $24.46 21:51:11 14/03/2026
208 CEX.IO CEX.IO PYTH/USDC $0.04864 $18.33 21:57:11 14/03/2026
209 CEX.IO CEX.IO PYTH/USD $0.04864 $18.14 21:57:11 14/03/2026
210 CEX.IO CEX.IO PYTH/USDT $0.04859 $18.09 21:57:11 14/03/2026
211 Tokocrypto Tokocrypto PYTH/USDT $0.04851 $18.00 21:57:10 14/03/2026
212 Orca Orca PYTH/SHDW $0.04892 $17.88 21:03:06 14/03/2026
213 Orca Orca PYTH/SOL $0.04892 $8.69 21:35:21 14/03/2026
214 Orca Orca PYTH/JUP $0.04874 $7.06 21:30:22 14/03/2026
215 Orca Orca BONK/PYTH $0.000006020 $2.49 21:37:45 14/03/2026
216 Meteora DLMM Meteora DLMM PYTH/SOL $0.04808 $1.67 21:35:21 14/03/2026
217 HitBTC HitBTC PYTH/USDT $0.04658 $0 22:00:07 14/03/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood PYTH/EUR $0.04815 $0 21:59:53 14/03/2026
219 Upbit Upbit PYTH/BTC $0.04807 $0 21:56:53 14/03/2026
220 WazirX WazirX PYTH/USDT $0.04891 $0 22:00:11 14/03/2026
221 Bybit Bybit PYTH/USDC $0.04986 $0 21:54:12 14/03/2026
222 Mandala Exchange Mandala Exchange PYTH/USDT $0.04658 $0 22:00:10 14/03/2026
223 Tokocrypto Tokocrypto PYTH/USDC $0.04860 $0 21:57:10 14/03/2026
224 Giottus Giottus PYTH/INR $0.04615 $0 21:57:12 14/03/2026
225 Giottus Giottus PYTH/USDT $0.04851 $0 21:57:12 14/03/2026
226 Ndax Ndax PYTH/CAD $0.05018 $0 22:00:10 14/03/2026
227 PointPay PointPay PYTH/USDC $0.04985 $0 21:57:08 14/03/2026
228 WOO X WOO X PYTH/USDT $0.04857 $0 21:57:24 14/03/2026
229 WOO X WOO X PYTH/USDT $0.04852 $0 21:57:09 14/03/2026
230 Orca Orca PYTH/JITOSOL $0.04863 $0 21:47:56 14/03/2026
231 ONUS Pro ONUS Pro PYTH/VNDC $0.04861 $0 21:54:14 14/03/2026
232 dYdX v4 dYdX v4 PYTH/USD $0.04889 $0 22:04:17 14/03/2026
233 Cube Exchange Cube Exchange PYTH/USDC $0.1800 $0 22:00:11 14/03/2026
234 Aevo Aevo PYTH/USD $0.04881 $0 22:03:16 14/03/2026
235 ADEN ADEN PYTH/USDT $0.04850 $0 22:00:44 14/03/2026
236 Gate US Gate US PYTH/USDT $0.04855 $0 22:00:11 14/03/2026

Thông tin thị trường giao dịch Pyth Network (PYTH)

Bảng dữ liệu thể hiện Top 236 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:48:19 14/03/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,250,104 với tỷ giá $0.04854.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.

Cặp: Tên cặp giao dịch PYTH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pyth Network (PYTH) Cặp giao dịch Pyth Network (PYTH) - GiaCoin.com
4.3 trên 1034 đánh giá