Tiền ảo: 36,721 Sàn giao dịch: 906 Vốn hóa: $2,968,784,473,863 Khối lượng (24h): $98,077,415,776 Thị phần: BTC: 59.0%, ETH: 12.1%
Pyth Network (PYTH)Pyth Network PYTH
Xếp hạng #119 12:53:00 23/12/2025
Giá Pyth Network (PYTH)
$0.05800 -3.1%
0.0000006610 BTC 1,554 VND
Thấp: $0.05789 Cao: $0.06064

Thị trường Pyth Network (PYTH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PYTH/USDT $0.05829 $104,725,314 11:57:18 23/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange PYTH/USDT $0.05824 $44,841,764 12:00:16 23/12/2025
3 BTCC BTCC PYTH/USDT $0.05841 $15,381,785 11:57:17 23/12/2025
4 NovaEx NovaEx PYTH/USDT $0.05826 $7,496,407 12:00:16 23/12/2025
5 Top.one Top.one PYTH/USDT $0.05826 $6,903,406 12:03:16 23/12/2025
6 Binance Binance PYTH/USDT $0.05834 $6,495,385 11:54:16 23/12/2025
7 OrangeX OrangeX PYTH/USDT $0.05828 $5,841,158 11:57:16 23/12/2025
8 Millionero Millionero PYTH/USDT $0.05821 $5,448,526 12:00:15 23/12/2025
9 Batonex Batonex PYTH/USDT $0.05824 $4,827,641 12:00:17 23/12/2025
10 FameEX FameEX PYTH/USDT $0.05829 $4,769,166 11:57:17 23/12/2025
11 Lighter Lighter PYTH/USDC $0.05829 $4,478,130 12:03:16 23/12/2025
12 Tapbit Tapbit PYTH/USDT $0.05827 $4,336,185 11:57:16 23/12/2025
13 Hibt Hibt PYTH/USDT $0.05836 $4,331,948 11:54:23 23/12/2025
14 Ju.com Ju.com PYTH/USDT $0.05831 $3,895,228 11:54:16 23/12/2025
15 CoinW CoinW PYTH/USDT $0.05829 $3,096,835 11:57:17 23/12/2025
16 BTDUex BTDUex PYTH/USDT $0.05826 $2,821,249 12:00:07 23/12/2025
17 CoinCatch CoinCatch PYTH/USDT $0.05806 $2,757,583 12:00:19 23/12/2025
18 BVOX BVOX PYTH/USDT $0.05829 $2,400,734 11:57:15 23/12/2025
19 Bybit Bybit PYTH/USDT $0.05834 $2,297,324 11:54:16 23/12/2025
20 KuCoin KuCoin PYTH/USDT $0.05835 $2,296,972 11:54:20 23/12/2025
21 BiKing BiKing PYTH/USDT $0.05823 $1,970,708 12:00:18 23/12/2025
22 Biconomy.com Biconomy.com PYTH/USDT $0.05826 $1,882,217 11:54:15 23/12/2025
23 WhiteBIT WhiteBIT PYTH/USDT $0.05814 $1,870,474 11:57:15 23/12/2025
24 Backpack Exchange Backpack Exchange PYTH/USDC $0.05836 $1,822,207 11:57:16 23/12/2025
25 OKX OKX PYTH/USDT $0.05835 $1,637,216 11:55:49 23/12/2025
26 Coinlocally Coinlocally PYTH/USDT $0.05825 $1,607,599 12:00:17 23/12/2025
27 Hotcoin Hotcoin PYTH/USDT $0.05829 $1,536,144 11:57:21 23/12/2025
28 Ju.com Ju.com PYTH/USDT $0.05827 $1,397,769 11:54:10 23/12/2025
29 Darkex Exchange Darkex Exchange PYTH/USDT $0.05825 $1,361,778 12:00:17 23/12/2025
30 Deepcoin Deepcoin PYTH/USDT $0.05835 $1,185,062 11:57:16 23/12/2025
31 Binance Binance PYTH/USDT $0.05825 $1,158,607 11:56:54 23/12/2025
32 BiKing BiKing PYTH/USDT $0.05826 $1,157,209 12:00:11 23/12/2025
33 EasiCoin EasiCoin PYTH/USDT $0.05824 $1,127,995 12:00:16 23/12/2025
34 Gate Gate PYTH/USDT $0.05832 $980,586 11:56:54 23/12/2025
35 MEXC MEXC PYTH/USDT $0.05833 $953,321 11:54:17 23/12/2025
36 BitMart BitMart PYTH/USDT $0.05841 $914,887 11:57:12 23/12/2025
37 Bitcastle Bitcastle PYTH/USDT $0.05826 $793,445 12:00:19 23/12/2025
38 NovaEx NovaEx PYTH/USDT $0.05831 $730,844 12:00:12 23/12/2025
39 BlockFin BlockFin PYTH/USDT $0.05828 $706,559 11:57:16 23/12/2025
40 Zoomex Zoomex PYTH/USDT $0.05828 $688,853 11:57:16 23/12/2025
41 CRMClick CRMClick PYTH/USDT $0.05829 $669,112 12:00:10 23/12/2025
42 HTX HTX PYTH/USDT $0.05829 $669,104 11:59:24 23/12/2025
43 Bitget Bitget PYTH/USDT $0.05836 $641,238 11:54:15 23/12/2025
44 BTSE BTSE PYTH/USDT $0.05834 $640,247 11:54:15 23/12/2025
45 Cofinex Cofinex PYTH/USDT $0.05836 $638,413 12:00:17 23/12/2025
46 Toobit Toobit PYTH/USDT $0.05828 $628,132 11:57:17 23/12/2025
47 B2Z Exchange B2Z Exchange PYTH/USD $0.05830 $620,688 12:00:16 23/12/2025
48 Millionero Millionero PYTH/USDT $0.05830 $620,589 12:00:11 23/12/2025
49 BITmarkets BITmarkets PYTH/USDT $0.05826 $620,269 12:00:16 23/12/2025
50 Aivora Exchange Aivora Exchange PYTH/USDT $0.05824 $612,325 12:00:16 23/12/2025
51 TruBit Pro Exchange TruBit Pro Exchange PYTH/USDT $0.05829 $506,013 12:00:12 23/12/2025
52 Phemex Phemex PYTH/USDT $0.05837 $497,213 11:57:17 23/12/2025
53 Bybit Bybit PYTH/USDT $0.05836 $483,438 11:54:11 23/12/2025
54 EdgeX EdgeX PYTH/USD $0.05830 $470,422 12:03:16 23/12/2025
55 OKX OKX PYTH/USDT $0.05836 $459,454 11:56:24 23/12/2025
56 Hyperliquid Hyperliquid PYTH/USD $0.05832 $458,945 11:57:15 23/12/2025
57 WhiteBIT WhiteBIT PYTH/USDT $0.05836 $443,401 11:57:07 23/12/2025
58 Bitrue Bitrue PYTH/USDT $0.05828 $442,133 11:57:16 23/12/2025
59 VOOX Exchange VOOX Exchange PYTH/USDT $0.05817 $411,279 11:57:18 23/12/2025
60 Bitunix Bitunix PYTH/USDT $0.05829 $394,329 11:57:15 23/12/2025
61 KuCoin KuCoin PYTH/USDT $0.05839 $391,275 11:54:10 23/12/2025
62 YUBIT YUBIT PYTH/USDT $0.05846 $389,302 11:57:11 23/12/2025
63 Gate Gate PYTH/USDT $0.05832 $375,025 11:54:20 23/12/2025
64 EagleX EagleX PYTH/USDT $0.05836 $374,305 12:00:11 23/12/2025
65 CEEX exchange CEEX exchange PYTH/USDT $0.05827 $362,877 12:00:12 23/12/2025
66 Deepcoin Deepcoin PYTH/USDT $0.05832 $327,277 11:57:11 23/12/2025
67 BTCC BTCC PYTH/USDT $0.05836 $318,500 11:57:09 23/12/2025
68 Coinbase Exchange Coinbase Exchange PYTH/USD $0.05840 $306,287 11:56:59 23/12/2025
69 BitradeX BitradeX PYTH/USDT $0.05827 $305,821 11:54:08 23/12/2025
70 Bitget Bitget PYTH/USDT $0.05846 $290,498 11:54:10 23/12/2025
71 MEXC MEXC PYTH/USDT $0.05840 $275,970 11:51:17 23/12/2025
72 LBank LBank PYTH/USDT $0.05833 $271,082 11:57:10 23/12/2025
73 Hotcoin Hotcoin PYTH/USDT $0.05846 $269,651 11:58:25 23/12/2025
74 Coinlocally Coinlocally PYTH/USDT $0.05827 $265,716 12:00:11 23/12/2025
75 Upbit Upbit PYTH/KRW $0.05869 $254,979 11:56:53 23/12/2025
76 FameEX FameEX PYTH/USDT $0.05826 $226,064 11:57:11 23/12/2025
77 Coinflare Coinflare PYTH/USDT $0.05826 $222,977 12:00:16 23/12/2025
78 GroveX GroveX PYTH/USDT $0.05827 $216,745 12:00:12 23/12/2025
79 Ourbit Ourbit PYTH/USDT $0.05836 $212,658 11:57:11 23/12/2025
80 WEEX WEEX PYTH/USDT $0.05825 $198,709 11:57:12 23/12/2025
81 Binance Binance PYTH/USDC $0.05837 $177,839 11:56:54 23/12/2025
82 XT.COM XT.COM PYTH/USDT $0.05836 $169,468 11:57:10 23/12/2025
83 MGBX MGBX PYTH/USDT $0.05826 $169,017 12:00:11 23/12/2025
84 BingX BingX PYTH/USDT $0.05826 $158,074 11:57:10 23/12/2025
85 KCEX KCEX PYTH/USDT $0.05846 $151,378 11:57:11 23/12/2025
86 CoinChief CoinChief PYTH/USDT $0.05826 $145,917 12:00:17 23/12/2025
87 Bitunix Bitunix PYTH/USDT $0.05826 $142,943 11:57:07 23/12/2025
88 AscendEX AscendEX PYTH/USDT $0.05841 $139,934 11:57:08 23/12/2025
89 Toobit Toobit PYTH/USDT $0.05836 $130,627 11:57:11 23/12/2025
90 BlockFin BlockFin PYTH/USDT $0.05846 $128,317 11:57:11 23/12/2025
91 OrangeX OrangeX PYTH/USDT $0.05835 $122,966 11:57:11 23/12/2025
92 Cryptomus Cryptomus PYTH/USDT $0.05833 $122,369 12:00:11 23/12/2025
93 YEX YEX PYTH/USDT $0.05826 $107,985 12:00:09 23/12/2025
94 Coinbase International Exchange Coinbase International Exchange PYTH/USDC $0.05841 $97,827.11 12:00:16 23/12/2025
95 KoinBX KoinBX PYTH/INR $0.05914 $97,713.55 12:00:13 23/12/2025
96 KoinBX KoinBX PYTH/USDT $0.05827 $97,712.43 12:00:13 23/12/2025
97 HTX HTX PYTH/USDT $0.05822 $92,834.41 11:54:18 23/12/2025
98 CRMClick CRMClick PYTH/USDT $0.05824 $92,565.59 12:00:16 23/12/2025
99 Hibt Hibt PYTH/USDT $0.05836 $91,754.00 11:54:10 23/12/2025
100 SuperEx SuperEx PYTH/USDT $0.05807 $89,195.80 11:54:10 23/12/2025
101 Gate US Gate US PYTH/USDT $0.05835 $85,005.93 12:00:07 23/12/2025
102 Bithumb Bithumb PYTH/KRW $0.05865 $84,971.99 11:59:24 23/12/2025
103 VOOX Exchange VOOX Exchange PYTH/USDT $0.05826 $82,284.68 11:57:11 23/12/2025
104 BloFin BloFin PYTH/USDT $0.05826 $76,897.77 11:54:09 23/12/2025
105 Binance Binance PYTH/TRY $0.05834 $73,631.46 11:56:42 23/12/2025
106 BitbabyExchange BitbabyExchange PYTH/USDT $0.05846 $71,616.21 12:00:11 23/12/2025
107 Niza.io Niza.io PYTH/USDT $0.05831 $69,124.95 12:00:11 23/12/2025
108 MGBX MGBX PYTH/USDT $0.05820 $64,777.61 12:00:17 23/12/2025
109 Aivora Exchange Aivora Exchange PYTH/USDT $0.05826 $63,435.72 12:00:10 23/12/2025
110 BYDFi BYDFi PYTH/USDT $0.05832 $61,731.02 12:00:17 23/12/2025
111 Kraken Kraken PYTH/USD $0.05831 $61,481.22 11:59:24 23/12/2025
112 Paribu Paribu PYTH/TRY $0.05815 $61,034.13 11:59:23 23/12/2025
113 Tapbit Tapbit PYTH/USDT $0.05826 $60,132.94 11:57:08 23/12/2025
114 BloFin BloFin PYTH/USDT $0.05840 $59,852.88 11:51:20 23/12/2025
115 MEXC MEXC PYTH/USDC $0.05838 $54,903.14 11:51:17 23/12/2025
116 BTSE BTSE PYTH/USDT $0.05842 $54,362.47 11:54:07 23/12/2025
117 Paradex Paradex PYTH/USD $0.05835 $54,274.15 12:03:16 23/12/2025
118 Cofinex Cofinex PYTH/USDT $0.05837 $52,583.24 12:00:11 23/12/2025
119 Ekbit Ekbit PYTH/USDT $0.05825 $49,439.83 12:00:17 23/12/2025
120 Bitrue Bitrue PYTH/USDT $0.05836 $48,628.17 11:57:08 23/12/2025
121 Pionex Pionex PYTH/USDT $0.05826 $47,817.50 11:57:10 23/12/2025
122 Binance TR Binance TR PYTH/TRY $0.05834 $46,338.26 11:57:08 23/12/2025
123 PointPay PointPay PYTH/USDT $0.05837 $44,176.96 11:54:09 23/12/2025
124 BitTap BitTap PYTH/USDT $0.05827 $43,732.64 11:57:17 23/12/2025
125 Picol Picol PYTH/USDT $0.05826 $42,152.22 12:00:12 23/12/2025
126 Pionex Pionex PYTH/USDT $0.05829 $40,612.00 11:57:17 23/12/2025
127 BtcTurk | Kripto BtcTurk | Kripto PYTH/TRY $0.05838 $40,248.69 11:59:23 23/12/2025
128 Bitvavo Bitvavo PYTH/EUR $0.05857 $38,008.18 11:57:11 23/12/2025
129 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.05818 $37,832.43 11:55:27 23/12/2025
130 CoinCatch CoinCatch PYTH/USDT $0.05847 $36,936.36 12:00:16 23/12/2025
131 LeveX LeveX PYTH/USDT $0.05825 $34,892.21 12:00:16 23/12/2025
132 Nivex Nivex PYTH/USDT $0.05836 $32,273.74 12:00:07 23/12/2025
133 LCX Exchange LCX Exchange PYTH/EUR $0.06034 $31,129.76 11:57:08 23/12/2025
134 CoinEx CoinEx PYTH/USDT $0.05823 $30,284.80 11:59:53 23/12/2025
135 BiFinance BiFinance PYTH/USDT $0.05836 $28,235.64 11:57:09 23/12/2025
136 BVOX BVOX PYTH/USDT $0.05836 $26,256.31 11:57:09 23/12/2025
137 Binance Binance PYTH/FDUSD $0.05842 $25,282.80 11:56:42 23/12/2025
138 Bitrue Bitrue PYTH/USDC $0.05827 $25,275.61 11:57:08 23/12/2025
139 TGEX TGEX PYTH/USDT $0.05825 $25,229.03 12:00:19 23/12/2025
140 Crypto.com Exchange Crypto.com Exchange PYTH/USD $0.05840 $23,971.74 11:57:11 23/12/2025
141 Tebbit Tebbit PYTH/USDT $0.05824 $18,806.12 12:00:17 23/12/2025
142 Orca Orca PYTH/SOL $0.05832 $17,652.62 11:57:53 23/12/2025
143 DigiFinex DigiFinex PYTH/USDT $0.05836 $17,623.02 11:57:11 23/12/2025
144 Nonkyc.io Exchange Nonkyc.io Exchange PYTH/USDT $0.05856 $17,595.54 11:57:08 23/12/2025
145 Crypto.com Exchange Crypto.com Exchange PYTH/USDT $0.05839 $16,951.66 11:57:11 23/12/2025
146 Bitcastle Bitcastle PYTH/USDT $0.05826 $16,607.85 12:00:09 23/12/2025
147 LeveX LeveX PYTH/USDT $0.05826 $16,196.49 12:00:07 23/12/2025
148 Flipster Flipster PYTH/USDT $0.05834 $15,164.64 12:00:18 23/12/2025
149 PrimeXBT PrimeXBT PYTH/USDT $0.05825 $15,013.68 12:00:16 23/12/2025
150 Azbit Azbit PYTH/USDT $0.05835 $14,168.98 11:57:11 23/12/2025
151 BtcTurk | Kripto BtcTurk | Kripto PYTH/USDT $0.05876 $13,694.83 11:59:23 23/12/2025
152 WhiteBIT WhiteBIT PYTH/EUR $0.05852 $13,418.53 11:57:07 23/12/2025
153 LATOKEN LATOKEN PYTH/USDT $0.09808 $13,041.77 11:57:11 23/12/2025
154 Coincall Coincall PYTH/USD $0.05830 $12,770.91 12:03:16 23/12/2025
155 Kanga Exchange Kanga Exchange PYTH/USDC $0.05838 $12,597.63 11:54:08 23/12/2025
156 Phemex Phemex PYTH/USDT $0.05846 $12,515.49 11:57:10 23/12/2025
157 BlueBit BlueBit PYTH/USDT $0.05846 $11,044.56 12:00:08 23/12/2025
158 Backpack Exchange Backpack Exchange PYTH/USDC $0.05837 $10,868.76 11:57:10 23/12/2025
159 Bitstamp by Robinhood Bitstamp by Robinhood PYTH/USD $0.05900 $8,272.14 11:59:23 23/12/2025
160 Binance TH Binance TH PYTH/USDT $0.05826 $7,942.09 11:57:11 23/12/2025
161 Aster Aster PYTH/USDT $0.05939 $7,838.79 11:54:15 23/12/2025
162 Drift Protocol Drift Protocol PYTH/USDC $0.05834 $7,110.30 12:00:15 23/12/2025
163 Helix Helix PYTH/USDT $0.05877 $6,108.34 11:57:16 23/12/2025
164 Orca Orca HNT/PYTH $1.61 $5,255.65 05:18:43 23/12/2025
165 CoinUp.io CoinUp.io PYTH/USDT $0.05825 $5,137.90 11:57:12 23/12/2025
166 BitDelta BitDelta PYTH/USDT $0.05826 $4,993.17 12:00:11 23/12/2025
167 Bit2Me Bit2Me PYTH/EUR $0.05839 $4,947.11 11:57:10 23/12/2025
168 Kraken Kraken PYTH/EUR $0.05839 $4,907.67 11:59:54 23/12/2025
169 CoinDCX CoinDCX PYTH/INR $0.06021 $3,839.56 12:00:11 23/12/2025
170 Bitkub Bitkub PYTH/THB $0.06226 $3,563.45 11:57:11 23/12/2025
171 Foxbit Foxbit PYTH/BRL $0.05825 $3,545.81 12:00:11 23/12/2025
172 Crypto.com Exchange Crypto.com Exchange PYTH/USD $0.05838 $2,893.71 11:57:17 23/12/2025
173 PointPay PointPay PYTH/USDC $0.05838 $2,837.72 11:54:09 23/12/2025
174 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.05913 $2,638.49 00:23:29 22/12/2025
175 Raydium Raydium PYTH/SOL $0.06405 $2,607.59 11:16:08 23/12/2025
176 Gemini Gemini PYTH/GUSD $0.05839 $2,263.84 11:59:23 23/12/2025
177 Gemini Gemini PYTH/USD $0.05840 $2,263.84 11:59:24 23/12/2025
178 TGEX TGEX PYTH/USDT $0.05846 $2,250.22 11:54:08 23/12/2025
179 Bitlo Bitlo PYTH/TRY $0.05838 $1,770.05 12:00:10 23/12/2025
180 XBO.com XBO.com PYTH/USDT $0.05847 $1,756.40 11:54:07 23/12/2025
181 Binance Binance PYTH/BTC $0.05891 $1,604.69 11:56:42 23/12/2025
182 Kanga Exchange Kanga Exchange PYTH/USDT $0.05827 $1,598.29 11:54:08 23/12/2025
183 TRIV TRIV PYTH/IDR $0.05842 $1,501.92 12:00:16 23/12/2025
184 TRIV TRIV PYTH/USDT $0.05827 $1,501.92 12:00:16 23/12/2025
185 Bybit EU Bybit EU PYTH/USDC $0.05998 $1,398.15 11:42:09 23/12/2025
186 CoinDCX CoinDCX PYTH/USDT $0.05833 $1,379.08 12:00:11 23/12/2025
187 dYdX v4 dYdX v4 PYTH/USD $0.05850 $1,198.10 12:04:18 23/12/2025
188 SunX SunX PYTH/USDT $0.05825 $1,096.82 12:00:19 23/12/2025
189 OKX OKX PYTH/USD $0.05868 $1,074.98 11:56:24 23/12/2025
190 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.05833 $1,051.78 11:58:26 23/12/2025
191 Meteora DLMM Meteora DLMM USDC/PYTH $0.9903 $791.82 10:19:59 23/12/2025
192 Indodax Indodax PYTH/IDR $0.05970 $682.70 11:59:24 23/12/2025
193 Arkham Arkham PYTH/USDT $0.05829 $593.19 12:00:16 23/12/2025
194 Arkham Arkham PYTH/USDT $0.05834 $576.86 12:00:07 23/12/2025
195 Orca Orca PYTH/RENDER $0.05864 $419.77 09:21:54 23/12/2025
196 Ndax Ndax PYTH/CAD $0.05998 $342.13 12:00:11 23/12/2025
197 Bybit Bybit PYTH/USDC $0.05878 $291.72 11:54:11 23/12/2025
198 Orderly Orderly PYTH/USDC $0.05831 $290.09 12:03:17 23/12/2025
199 Coinone Coinone PYTH/KRW $0.05842 $173.83 11:59:23 23/12/2025
200 Orca Orca BSOL/PYTH $158.42 $153.24 10:39:17 23/12/2025
201 Koinpark Koinpark PYTH/INR $0.05909 $141.44 12:00:10 23/12/2025
202 Meteora DAMM Meteora DAMM BSOL/PYTH $158.31 $133.66 10:39:17 23/12/2025
203 Meteora DAMM Meteora DAMM USDC/PYTH $0.9930 $128.69 11:29:46 23/12/2025
204 Bitstamp by Robinhood Bitstamp by Robinhood PYTH/EUR $0.05888 $88.50 11:59:53 23/12/2025
205 WOO X WOO X PYTH/USDT $0.05831 $76.74 11:57:15 23/12/2025
206 Orca Orca PYTH/SOL $0.05833 $49.46 10:39:17 23/12/2025
207 ZebPay ZebPay PYTH/INR $0.05990 $49.04 12:00:08 23/12/2025
208 Tokocrypto Tokocrypto PYTH/USDT $0.05826 $47.24 11:57:09 23/12/2025
209 Meteora DAMM Meteora DAMM PYTH/SOL $0.05852 $39.20 10:25:06 23/12/2025
210 Orca Orca USDC/PYTH $0.9956 $25.72 10:06:49 23/12/2025
211 Korbit Korbit PYTH/KRW $0.05854 $24.33 11:57:12 23/12/2025
212 Orca Orca USDC/PYTH $0.9956 $23.11 10:06:49 23/12/2025
213 CEX.IO CEX.IO PYTH/USDT $0.05841 $22.48 11:42:08 23/12/2025
214 CEX.IO CEX.IO PYTH/USDC $0.05848 $22.30 11:42:08 23/12/2025
215 Orca Orca PYTH/JTO $0.05836 $21.95 21:17:22 22/12/2025
216 Globe Derivative Exchange Globe Derivative Exchange PYTH/USD $0.05833 $20.00 12:00:16 23/12/2025
217 Orca Orca PYTH/SOL $0.05838 $17.85 11:57:38 23/12/2025
218 Orca Orca PYTH/SOL $0.05833 $17.56 10:39:17 23/12/2025
219 Tothemoon Tothemoon PYTH/USDT $0.05916 $17.06 11:57:08 23/12/2025
220 CEX.IO CEX.IO PYTH/USD $0.05842 $16.73 11:42:08 23/12/2025
221 WazirX WazirX PYTH/USDT $0.05767 $12.36 12:00:12 23/12/2025
222 Orca Orca PYTH/SHDW $0.05774 $11.07 05:17:00 23/12/2025
223 ChangeNOW ChangeNOW PYTH/BTC $0.05835 $8.56 12:00:11 23/12/2025
224 HitBTC HitBTC PYTH/USDT $0.05968 $5.75 11:54:08 23/12/2025
225 Mandala Exchange Mandala Exchange PYTH/USDT $0.05968 $5.75 12:00:09 23/12/2025
226 Meteora DLMM Meteora DLMM PYTH/SOL $0.05959 $5.55 21:50:08 21/12/2025
227 Meteora DLMM Meteora DLMM PYTH/SOL $0.05888 $3.68 05:05:55 23/12/2025
228 Orca Orca PYTH/JUP $0.05879 $1.85 11:23:34 22/12/2025
229 Orca Orca BONK/PYTH $0.000007990 $1.34 10:36:41 23/12/2025
230 Giottus Giottus PYTH/INR $0.05841 $1.19 11:54:09 23/12/2025
231 Orca Orca PYTH/JITOSOL $0.06032 $0.1157 20:58:31 21/12/2025
232 Upbit Upbit PYTH/BTC $0.05928 $0 11:56:23 23/12/2025
233 NovaDAX NovaDAX PYTH/BRL $0.05883 $0 12:00:09 23/12/2025
234 Tokocrypto Tokocrypto PYTH/USDC $0.05837 $0 11:57:09 23/12/2025
235 VALR VALR PYTH/USDT $0.05967 $0 12:00:11 23/12/2025
236 Giottus Giottus PYTH/USDT $0.05837 $0 11:54:09 23/12/2025
237 WOO X WOO X PYTH/USDT $0.05826 $0 11:57:09 23/12/2025
238 ONUS Pro ONUS Pro PYTH/VNDC $0.05857 $0 11:54:10 23/12/2025
239 Cube Exchange Cube Exchange PYTH/USDC $0.1799 $0 11:57:11 23/12/2025
240 Aevo Aevo PYTH/USD $0.05827 $0 12:03:16 23/12/2025
241 ADEN ADEN PYTH/USDC $0.05831 $0 12:03:36 23/12/2025
242 ADEN ADEN PYTH/USDT $0.05824 $0 12:03:36 23/12/2025

Thông tin thị trường giao dịch Pyth Network (PYTH)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 23/12/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,725,314 với tỷ giá $0.05829.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.

Cặp: Tên cặp giao dịch PYTH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pyth Network (PYTH) Cặp giao dịch Pyth Network (PYTH) - GiaCoin.com
4.3 trên 920 đánh giá