Pyth Network PYTH
Xếp hạng #96
18:04:00 01/06/2025
Giá Pyth Network (PYTH)
$0.1162 3.55%
0.000001119 BTC
3,033 VND
Thấp: $0.1115
Cao: $0.1224
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
PYTH/USDT | $0.1160 | $73,056,722 | 17:57:16 01/06/2025 |
| 2 |  CoinUp.io |
PYTH/USDT | $0.1163 | $68,132,129 | 17:57:22 01/06/2025 |
| 3 |  XT.COM |
PYTH/USD | $0.1162 | $59,911,490 | 17:57:20 01/06/2025 |
| 4 |  Batonex |
PYTH/USDT | $0.1163 | $56,315,981 | 17:57:16 01/06/2025 |
| 5 |  Binance |
PYTH/USDT | $0.1159 | $22,863,873 | 17:54:16 01/06/2025 |
| 6 |  Millionero |
PYTH/USDT | $0.1162 | $18,395,174 | 17:57:15 01/06/2025 |
| 7 |  BTCC |
PYTH/USDT | $0.1163 | $18,016,064 | 18:00:17 01/06/2025 |
| 8 |  4E |
PYTH/USDT | $0.1161 | $15,342,977 | 18:00:16 01/06/2025 |
| 9 |  OrangeX |
PYTH/USDT | $0.1155 | $14,531,626 | 17:51:16 01/06/2025 |
| 10 |  Tapbit |
PYTH/USDT | $0.1163 | $13,279,411 | 17:57:16 01/06/2025 |
| 11 |  CoinW |
PYTH/USDT | $0.1162 | $12,174,018 | 17:57:17 01/06/2025 |
| 12 |  JuCoin |
PYTH/USDT | $0.1161 | $10,390,368 | 18:00:16 01/06/2025 |
| 13 |  OKX |
PYTH/USDT | $0.1357 | $9,895,515 | 22:09:45 28/05/2025 |
| 14 | JuCoin |
PYTH/USDT | $0.1163 | $9,177,591 | 18:00:11 01/06/2025 |
| 15 |  Hibt |
PYTH/USDT | $0.1162 | $8,834,868 | 17:57:29 01/06/2025 |
| 16 |  MEXC |
PYTH/USDT | $0.1160 | $8,505,816 | 17:54:17 01/06/2025 |
| 17 |  Hotcoin |
PYTH/USDT | $0.1160 | $7,497,594 | 17:54:19 01/06/2025 |
| 18 |  Bybit |
PYTH/USDT | $0.1159 | $7,314,948 | 17:54:17 01/06/2025 |
| 19 |  Zoomex |
PYTH/USDT | $0.1155 | $7,281,132 | 17:51:16 01/06/2025 |
| 20 |  BiKing |
PYTH/USDT | $0.1163 | $6,876,825 | 17:57:08 01/06/2025 |
| 21 | Binance |
PYTH/USDT | $0.1163 | $6,875,135 | 17:56:54 01/06/2025 |
| 22 | BiKing |
PYTH/USDT | $0.1163 | $6,702,081 | 17:57:19 01/06/2025 |
| 23 |  LBank |
PYTH/USDT | $0.1161 | $6,479,880 | 17:57:17 01/06/2025 |
| 24 |  BYEX |
PYTH/USDT | $0.1162 | $5,072,115 | 18:00:16 01/06/2025 |
| 25 |  Ourbit |
PYTH/USDT | $0.1163 | $4,892,406 | 17:57:15 01/06/2025 |
| 26 |  BVOX |
PYTH/USDT | $0.1163 | $4,573,904 | 17:57:16 01/06/2025 |
| 27 |  Deepcoin |
PYTH/USDT | $0.1163 | $4,462,278 | 17:57:16 01/06/2025 |
| 28 |  Toobit |
PYTH/USDT | $0.1162 | $4,427,596 | 17:57:17 01/06/2025 |
| 29 |  Biconomy.com |
PYTH/USDT | $0.1159 | $3,941,869 | 17:54:15 01/06/2025 |
| 30 |  Bitunix |
PYTH/USDT | $0.1163 | $3,822,921 | 17:57:17 01/06/2025 |
| 31 |  B2Z Exchange |
PYTH/USD | $0.1160 | $3,811,660 | 18:00:15 01/06/2025 |
| 32 |  BITmarkets |
PYTH/USDT | $0.1163 | $3,810,192 | 17:57:15 01/06/2025 |
| 33 |  BTSE |
PYTH/USDT | $0.1163 | $3,809,057 | 17:57:15 01/06/2025 |
| 34 |  Darkex Exchange |
PYTH/USDT | $0.1162 | $3,419,036 | 18:00:35 01/06/2025 |
| 35 |  Bitrue |
PYTH/USDT | $0.1164 | $3,331,294 | 17:57:18 01/06/2025 |
| 36 |  WhiteBIT |
PYTH/USDT | $0.1162 | $3,321,192 | 17:57:15 01/06/2025 |
| 37 |  CEEX exchange |
PYTH/USDT | $0.1163 | $3,116,850 | 18:00:10 01/06/2025 |
| 38 |  FameEX |
PYTH/USDT | $0.1164 | $3,033,579 | 17:57:11 01/06/2025 |
| 39 | MEXC |
PYTH/USDT | $0.1160 | $2,884,965 | 17:54:09 01/06/2025 |
| 40 |  HTX |
PYTH/USDT | $0.1163 | $2,691,651 | 17:56:24 01/06/2025 |
| 41 |  Gate |
PYTH/USDT | $0.1162 | $2,531,201 | 17:56:54 01/06/2025 |
| 42 | BYEX |
PYTH/USDT | $0.1162 | $2,453,612 | 18:00:12 01/06/2025 |
| 43 |  VOOX Exchange |
PYTH/USDT | $0.1162 | $2,443,443 | 17:57:17 01/06/2025 |
| 44 |  BYDFi |
PYTH/USDT | $0.1162 | $2,319,144 | 18:00:17 01/06/2025 |
| 45 |  Upbit |
PYTH/KRW | $0.1189 | $2,273,549 | 17:56:53 01/06/2025 |
| 46 |  CoinCatch |
PYTH/USDT | $0.1161 | $2,260,498 | 17:57:15 01/06/2025 |
| 47 | Bybit |
PYTH/USDT | $0.1160 | $1,862,594 | 17:54:12 01/06/2025 |
| 48 |  KCEX |
PYTH/USDT | $0.1163 | $1,525,170 | 17:57:16 01/06/2025 |
| 49 | OKX |
PYTH/USDT | $0.1162 | $1,487,110 | 17:56:24 01/06/2025 |
| 50 | Toobit |
PYTH/USDT | $0.1163 | $1,376,354 | 17:57:12 01/06/2025 |
| 51 |  Bitcastle |
PYTH/USDT | $0.1161 | $1,371,309 | 18:00:17 01/06/2025 |
| 52 |  BtcTurk | Kripto |
PYTH/TRY | $0.1171 | $1,274,511 | 17:59:53 01/06/2025 |
| 53 | Ourbit |
PYTH/USDT | $0.1158 | $1,263,721 | 17:54:09 01/06/2025 |
| 54 | Millionero |
PYTH/USDT | $0.1162 | $1,225,849 | 17:57:08 01/06/2025 |
| 55 |  Hyperliquid |
PYTH/USD | $0.1162 | $955,337 | 17:57:16 01/06/2025 |
| 56 | TruBit Pro Exchange |
PYTH/USDT | $0.1166 | $928,968 | 17:57:11 01/06/2025 |
| 57 |  Paribu |
PYTH/TRY | $0.1168 | $861,524 | 17:56:53 01/06/2025 |
| 58 | Binance |
PYTH/USDC | $0.1163 | $847,951 | 17:56:54 01/06/2025 |
| 59 | Deepcoin |
PYTH/USDT | $0.1163 | $836,812 | 17:57:08 01/06/2025 |
| 60 |  Bitget |
PYTH/USDT | $0.1153 | $834,984 | 17:54:16 01/06/2025 |
| 61 | Gate |
PYTH/USDT | $0.1158 | $823,396 | 17:45:19 01/06/2025 |
| 62 | VOOX Exchange |
PYTH/USDT | $0.1163 | $808,933 | 17:57:10 01/06/2025 |
| 63 |  SuperEx |
PYTH/USDT | $0.1159 | $802,214 | 17:57:12 01/06/2025 |
| 64 |  Phemex |
PYTH/USDT | $0.1162 | $795,840 | 17:57:17 01/06/2025 |
| 65 | Bitunix |
PYTH/USDT | $0.1162 | $768,191 | 17:57:18 01/06/2025 |
| 66 |  Coinflare |
PYTH/USDT | $0.1163 | $699,968 | 17:57:16 01/06/2025 |
| 67 |  Coinbase Exchange |
PYTH/USD | $0.1162 | $653,335 | 17:55:55 01/06/2025 |
| 68 | WhiteBIT |
PYTH/USDT | $0.1163 | $640,157 | 17:57:11 01/06/2025 |
| 69 |  KuCoin |
PYTH/USDT | $0.1155 | $636,295 | 17:51:25 01/06/2025 |
| 70 |  Slex Exchange |
PYTH/USDT | $0.1158 | $633,529 | 17:57:07 01/06/2025 |
| 71 |  Websea |
PYTH/USDT | $0.1163 | $626,885 | 17:57:18 01/06/2025 |
| 72 | Bitget |
PYTH/USDT | $0.1156 | $607,875 | 17:54:08 01/06/2025 |
| 73 | KuCoin |
PYTH/USDT | $0.1156 | $578,865 | 17:54:23 01/06/2025 |
| 74 |  Salavi Exchange |
PYTH/USDT | $0.1163 | $529,500 | 18:00:13 01/06/2025 |
| 75 | CoinUp.io |
PYTH/USDT | $0.1162 | $512,118 | 17:57:12 01/06/2025 |
| 76 |  Orca |
PYTH/SOL | $0.1163 | $410,552 | 17:59:11 01/06/2025 |
| 77 |  SAFEX |
PYTH/USDT | $0.1165 | $410,141 | 17:57:07 01/06/2025 |
| 78 |  BitMart |
PYTH/USDT | $0.1160 | $384,763 | 17:57:11 01/06/2025 |
| 79 | BTCC |
PYTH/USDT | $0.1164 | $366,740 | 18:00:08 01/06/2025 |
| 80 | Binance |
PYTH/TRY | $0.1161 | $366,223 | 17:56:54 01/06/2025 |
| 81 |  RabbitX |
PYTH/USD | $0.1162 | $363,094 | 18:03:16 01/06/2025 |
| 82 |  Aibit |
PYTH/USDT | $0.1162 | $352,994 | 17:57:10 01/06/2025 |
| 83 |  Bithumb |
PYTH/KRW | $0.1193 | $329,212 | 17:59:54 01/06/2025 |
| 84 | Hibt |
PYTH/USDT | $0.1162 | $297,262 | 17:57:12 01/06/2025 |
| 85 | LBank |
PYTH/USDT | $0.1183 | $294,453 | 17:57:12 01/06/2025 |
| 86 | KCEX |
PYTH/USDT | $0.1162 | $283,936 | 17:57:08 01/06/2025 |
| 87 |  Binance TR |
PYTH/TRY | $0.1161 | $278,749 | 17:57:11 01/06/2025 |
| 88 |  BlockFin |
PYTH/USDT | $0.1163 | $254,678 | 18:00:16 01/06/2025 |
| 89 | HTX |
PYTH/USDT | $0.1156 | $251,561 | 17:54:20 01/06/2025 |
| 90 | Hotcoin |
PYTH/USDT | $0.1157 | $244,251 | 17:56:30 01/06/2025 |
| 91 |  Pionex |
PYTH/USDT | $0.1163 | $233,634 | 17:57:07 01/06/2025 |
| 92 |  BitonEx |
PYTH/USDT | $0.1162 | $224,458 | 18:00:11 01/06/2025 |
| 93 | Pionex |
PYTH/USDT | $0.1163 | $212,247 | 17:57:17 01/06/2025 |
| 94 | Bitrue |
PYTH/USDT | $0.1162 | $209,849 | 17:57:11 01/06/2025 |
| 95 |  Kraken |
PYTH/USD | $0.1164 | $198,900 | 17:59:23 01/06/2025 |
| 96 |  GroveX |
PYTH/USDT | $0.1156 | $190,989 | 18:00:11 01/06/2025 |
| 97 |  Cryptomus |
PYTH/USDT | $0.1163 | $183,393 | 18:00:07 01/06/2025 |
| 98 |  LeveX |
PYTH/USDT | $0.1162 | $181,067 | 18:00:07 01/06/2025 |
| 99 |  Coinbase International Exchange |
PYTH/USDC | $0.1162 | $180,955 | 18:00:16 01/06/2025 |
| 100 |  BloFin |
PYTH/USDT | $0.1160 | $163,169 | 17:54:17 01/06/2025 |
| 101 | Tapbit |
PYTH/USDT | $0.1162 | $156,855 | 17:57:08 01/06/2025 |
| 102 | XT.COM |
PYTH/USDT | $0.1162 | $148,517 | 17:57:08 01/06/2025 |
| 103 | BTSE |
PYTH/USDT | $0.1162 | $147,541 | 17:57:11 01/06/2025 |
| 104 |  BiFinance |
PYTH/USDT | $0.1163 | $146,352 | 17:57:34 01/06/2025 |
| 105 |  AscendEX |
PYTH/USDT | $0.1165 | $140,327 | 17:57:12 01/06/2025 |
| 106 |  Bitvavo |
PYTH/EUR | $0.1163 | $138,193 | 17:57:08 01/06/2025 |
| 107 | WhiteBIT |
PYTH/EUR | $0.1162 | $137,760 | 17:57:11 01/06/2025 |
| 108 | Binance |
PYTH/FDUSD | $0.1157 | $124,937 | 17:56:54 01/06/2025 |
| 109 |  Coincall |
PYTH/USD | $0.1160 | $123,443 | 18:03:16 01/06/2025 |
| 110 |  Tokenize Xchange |
PYTH/SGD | $0.1151 | $120,982 | 18:00:08 01/06/2025 |
| 111 | Tokenize Xchange |
PYTH/USD | $0.1152 | $120,944 | 18:00:08 01/06/2025 |
| 112 |  Raydium (CLMM) |
PYTH/SOL | $0.1163 | $120,865 | 17:30:27 01/06/2025 |
| 113 |  CoinEx |
PYTH/USDT | $0.1160 | $113,216 | 17:59:53 01/06/2025 |
| 114 |  BingX |
PYTH/USDT | $0.1161 | $109,885 | 17:57:11 01/06/2025 |
| 115 | OrangeX |
PYTH/USDT | $0.1157 | $84,726.48 | 17:51:08 01/06/2025 |
| 116 | LeveX |
PYTH/USDT | $0.1162 | $80,406.35 | 18:00:15 01/06/2025 |
| 117 |  Azbit |
PYTH/USDT | $0.1160 | $66,990.54 | 17:57:16 01/06/2025 |
| 118 | BtcTurk | Kripto |
PYTH/USDT | $0.1160 | $65,983.05 | 17:58:53 01/06/2025 |
| 119 | BlockFin |
PYTH/USDT | $0.1161 | $63,895.16 | 18:00:11 01/06/2025 |
| 120 |  Flipster |
PYTH/USDT | $0.1162 | $63,762.35 | 17:57:15 01/06/2025 |
| 121 |  TGEX |
PYTH/USDT | $0.1163 | $62,811.19 | 17:57:16 01/06/2025 |
| 122 |  LCX Exchange |
PYTH/EUR | $0.1166 | $62,344.96 | 18:00:07 01/06/2025 |
| 123 |  DigiFinex |
PYTH/USDT | $0.1163 | $59,662.56 | 17:57:08 01/06/2025 |
| 124 | BVOX |
PYTH/USDT | $0.1162 | $45,336.16 | 17:57:13 01/06/2025 |
| 125 |  Globe Derivative Exchange |
PYTH/USD | $0.1162 | $45,300.00 | 18:00:17 01/06/2025 |
| 126 |  PointPay |
PYTH/USDT | $0.1158 | $44,508.22 | 17:48:08 01/06/2025 |
| 127 | CoinCatch |
PYTH/USDT | $0.1163 | $43,334.39 | 17:57:07 01/06/2025 |
| 128 | Bitrue |
PYTH/USDC | $0.1163 | $42,169.39 | 17:57:11 01/06/2025 |
| 129 | Phemex |
PYTH/USDT | $0.1160 | $36,332.50 | 17:57:08 01/06/2025 |
| 130 |  Crypto.com Exchange |
PYTH/USD | $0.1161 | $35,014.40 | 17:57:07 01/06/2025 |
| 131 |  WOO X |
PYTH/USDT | $0.1164 | $33,909.69 | 17:57:16 01/06/2025 |
| 132 |  dYdX v4 |
PYTH/USD | $0.1155 | $31,875.09 | 18:04:21 01/06/2025 |
| 133 |  Tothemoon |
PYTH/USDT | $0.1159 | $31,197.43 | 17:57:07 01/06/2025 |
| 134 |  Aster |
PYTH/USDT | $0.1162 | $30,441.76 | 18:03:16 01/06/2025 |
| 135 | Crypto.com Exchange |
PYTH/USDT | $0.1156 | $29,615.95 | 17:57:07 01/06/2025 |
| 136 |  Tokocrypto |
PYTH/USDT | $0.1163 | $29,176.41 | 17:57:11 01/06/2025 |
| 137 |  HashKey Global |
PYTH/USDT | $0.1160 | $27,142.21 | 17:57:08 01/06/2025 |
| 138 |  BlueBit |
PYTH/USDT | $0.1162 | $21,844.74 | 17:57:11 01/06/2025 |
| 139 |  Gemini |
PYTH/GUSD | $0.1166 | $21,529.22 | 17:59:53 01/06/2025 |
| 140 | Gemini |
PYTH/USD | $0.1166 | $21,528.97 | 17:58:53 01/06/2025 |
| 141 |  Drift Protocol |
PYTH/USDC | $0.1156 | $19,578.37 | 18:03:15 01/06/2025 |
| 142 |  Vertex Protocol |
PYTH/USDC | $0.1159 | $16,054.36 | 17:57:19 01/06/2025 |
| 143 |  BitDelta |
PYTH/USDT | $0.1162 | $13,925.81 | 17:57:14 01/06/2025 |
| 144 | BloFin |
PYTH/USDT | $0.1159 | $13,294.83 | 17:54:08 01/06/2025 |
| 145 |  Helix |
PYTH/USDT | $0.1165 | $13,051.62 | 17:57:16 01/06/2025 |
| 146 |  ONUS Pro |
PYTH/VNDC | $0.1167 | $12,115.52 | 18:00:14 01/06/2025 |
| 147 |  Aevo |
PYTH/USD | $0.1161 | $11,826.70 | 18:03:16 01/06/2025 |
| 148 |  Ndax |
PYTH/CAD | $0.1165 | $11,424.21 | 18:00:11 01/06/2025 |
| 149 | Binance |
PYTH/BTC | $0.1154 | $11,385.42 | 17:56:54 01/06/2025 |
| 150 | OKX |
PYTH/USDC | $0.1204 | $11,003.82 | 17:56:24 01/06/2025 |
| 151 |  Backpack Exchange |
PYTH/USDC | $0.1161 | $9,210.15 | 17:57:11 01/06/2025 |
| 152 |  Indodax |
PYTH/IDR | $0.1222 | $7,515.79 | 17:59:23 01/06/2025 |
| 153 |  TRIV |
PYTH/IDR | $0.1167 | $6,076.64 | 18:00:14 01/06/2025 |
| 154 | TRIV |
PYTH/USDT | $0.1164 | $6,076.25 | 18:00:14 01/06/2025 |
| 155 |  Kanga Exchange |
PYTH/USDC | $0.1163 | $5,658.39 | 18:00:07 01/06/2025 |
| 156 | Kanga Exchange |
PYTH/USDT | $0.1162 | $5,590.74 | 18:00:07 01/06/2025 |
| 157 |  XBO.com |
PYTH/USDT | $0.1164 | $5,430.92 | 18:00:11 01/06/2025 |
| 158 |  LATOKEN |
PYTH/USDT | $0.1158 | $5,348.65 | 17:54:08 01/06/2025 |
| 159 | Kraken |
PYTH/EUR | $0.1165 | $4,784.70 | 17:59:23 01/06/2025 |
| 160 |  CoinDCX |
PYTH/INR | $0.1207 | $4,643.97 | 17:54:11 01/06/2025 |
| 161 | WOO X |
PYTH/USDT | $0.1163 | $4,138.44 | 17:57:08 01/06/2025 |
| 162 |  Bitexen |
PYTH/TRY | $0.1154 | $3,735.61 | 17:54:07 01/06/2025 |
| 163 |  Coinone |
PYTH/KRW | $0.1210 | $2,853.92 | 17:58:54 01/06/2025 |
| 164 | Orca |
BSOL/PYTH | $184.54 | $2,724.57 | 17:31:42 01/06/2025 |
| 165 |  Bitstamp |
PYTH/USD | $0.1160 | $2,403.29 | 17:59:23 01/06/2025 |
| 166 | CoinDCX |
PYTH/USDT | $0.1156 | $2,259.72 | 17:54:11 01/06/2025 |
| 167 |  Bitlo |
PYTH/TRY | $0.1166 | $2,255.45 | 18:00:10 01/06/2025 |
| 168 | Crypto.com Exchange |
PYTH/USD | $0.1216 | $2,108.33 | 17:27:18 01/06/2025 |
| 169 |  Meteora DLMM |
RAY/PYTH | $2.53 | $1,881.25 | 15:25:23 01/06/2025 |
| 170 |  Bitkub |
PYTH/THB | $0.1161 | $1,830.72 | 17:57:11 01/06/2025 |
| 171 | OKX |
PYTH/USD | $0.1166 | $1,808.69 | 17:56:24 01/06/2025 |
| 172 | TGEX |
PYTH/USDT | $0.1161 | $1,550.74 | 17:57:08 01/06/2025 |
| 173 |  WEEX |
PYTH/USDT | $0.1186 | $1,487.13 | 17:57:11 01/06/2025 |
| 174 | Bitstamp |
PYTH/EUR | $0.1169 | $1,362.18 | 17:59:23 01/06/2025 |
| 175 | Orca |
PYTH/SHDW | $0.1183 | $1,183.10 | 15:11:58 01/06/2025 |
| 176 |  Arkham |
PYTH/USDT | $0.1182 | $1,174.79 | 18:00:16 01/06/2025 |
| 177 |  Meteora DBC |
BSOL/PYTH | $184.69 | $1,024.70 | 17:31:02 01/06/2025 |
| 178 |  Binance TH |
PYTH/USDT | $0.1163 | $948.16 | 17:57:07 01/06/2025 |
| 179 |  Korbit |
PYTH/KRW | $0.1198 | $834.93 | 17:48:09 01/06/2025 |
| 180 |  ChangeNOW |
PYTH/BTC | $0.1158 | $753.53 | 18:00:11 01/06/2025 |
| 181 | Meteora DLMM |
USDC/PYTH | $1.00 | $686.12 | 16:47:17 01/06/2025 |
| 182 | Raydium (CLMM) |
PYTH/JUP | $0.1153 | $492.63 | 17:07:48 01/06/2025 |
| 183 | Meteora DBC |
USDC/PYTH | $1.00 | $374.79 | 17:57:48 01/06/2025 |
| 184 |  KoinBX |
PYTH/INR | $0.1523 | $317.03 | 17:57:09 01/06/2025 |
| 185 |  NovaDAX |
PYTH/BRL | $0.1205 | $312.59 | 17:54:07 01/06/2025 |
| 186 | Meteora DBC |
PYTH/SOL | $0.1161 | $202.22 | 17:30:27 01/06/2025 |
| 187 | Orca |
PYTH/SOL | $0.1203 | $174.07 | 08:43:27 01/06/2025 |
| 188 |  Koinpark |
PYTH/INR | $0.1172 | $169.30 | 18:00:10 01/06/2025 |
| 189 | Upbit |
PYTH/BTC | $0.1170 | $147.74 | 17:56:53 01/06/2025 |
| 190 |  Raydium |
PYTH/SOL | $0.1157 | $136.02 | 16:47:41 01/06/2025 |
| 191 |  ZebPay |
PYTH/INR | $0.1195 | $127.57 | 17:57:08 01/06/2025 |
| 192 |  Giottus |
PYTH/INR | $0.1210 | $116.35 | 18:00:10 01/06/2025 |
| 193 | Helix |
PYTH/INJ | $0.1097 | $116.23 | 17:57:07 01/06/2025 |
| 194 | Meteora DLMM |
PYTH/SOL | $0.1187 | $111.93 | 07:42:50 01/06/2025 |
| 195 | Orca |
USDC/PYTH | $0.9960 | $86.23 | 17:21:49 01/06/2025 |
| 196 | Arkham |
PYTH/USDT | $0.1281 | $73.92 | 18:00:11 01/06/2025 |
| 197 | Orca |
PYTH/JUP | $0.1201 | $68.94 | 08:43:04 01/06/2025 |
| 198 | Orca |
BONK/PYTH | $0.00001613 | $37.00 | 17:02:20 01/06/2025 |
| 199 |  OX.FUN |
PYTH/USD | $0.1161 | $30.16 | 18:00:17 01/06/2025 |
| 200 | Orca |
PYTH/MNDE | $0.1155 | $26.21 | 16:46:44 01/06/2025 |
| 201 |  CEX.IO |
PYTH/USDT | $0.1156 | $25.31 | 17:51:08 01/06/2025 |
| 202 | CEX.IO |
PYTH/USD | $0.1157 | $22.74 | 17:51:08 01/06/2025 |
| 203 |  Cube Exchange |
PYTH/USDC | $0.1152 | $19.78 | 17:57:07 01/06/2025 |
| 204 | Orca |
PYTH/JTO | $0.1172 | $16.11 | 16:04:47 01/06/2025 |
| 205 |  VALR |
PYTH/USDT | $0.1157 | $12.69 | 17:57:08 01/06/2025 |
| 206 |  Foxbit |
PYTH/BRL | $0.1201 | $12.06 | 17:57:11 01/06/2025 |
| 207 | Meteora DBC |
JLP/PYTH | $4.38 | $2.33 | 07:21:16 01/06/2025 |
| 208 | Orca |
PYTH/JITOSOL | $0.1190 | $0.9920 | 13:16:24 01/06/2025 |
| 209 |  HitBTC |
PYTH/USDT | $0.1194 | $0 | 17:57:08 01/06/2025 |
| 210 |  Mandala Exchange |
PYTH/USDT | $0.1195 | $0 | 18:00:11 01/06/2025 |
| 211 |  DeGate |
PYTH/USDC | $0.1370 | $0 | 17:57:11 01/06/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 01/06/2025, cặp giao dịch PYTH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,056,722 với tỷ giá $0.1160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.