Pyth Network PYTH
Xếp hạng #84
18:18:00 09/09/2025
Giá Pyth Network (PYTH)
$0.1627 -0.68%
0.000001445 BTC
4,347 VND
Thấp: $0.1573
Cao: $0.1662
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.1619 | $614,237,763 | 17:57:29 09/09/2025 |
| 2 |  XT.COM |
PYTH/USD | $0.1619 | $125,804,060 | 17:57:19 09/09/2025 |
| 3 |  Binance |
PYTH/USDT | $0.1619 | $103,542,956 | 17:54:16 09/09/2025 |
| 4 |  TruBit Pro Exchange |
PYTH/USDT | $0.1618 | $63,609,009 | 17:57:16 09/09/2025 |
| 5 |  Top.one |
PYTH/USDT | $0.1624 | $58,267,234 | 18:03:16 09/09/2025 |
| 6 |  CoinW |
PYTH/USDT | $0.1617 | $56,066,221 | 17:57:17 09/09/2025 |
| 7 |  Batonex |
PYTH/USDT | $0.1618 | $54,192,480 | 17:57:17 09/09/2025 |
| 8 |  Ju.com |
PYTH/USDT | $0.1618 | $51,987,387 | 17:57:16 09/09/2025 |
| 9 |  Tapbit |
PYTH/USDT | $0.1618 | $45,050,018 | 17:57:16 09/09/2025 |
| 10 |  Skybit |
PYTH/USDT | $0.1619 | $34,727,465 | 17:57:16 09/09/2025 |
| 11 |  BiKing |
PYTH/USDT | $0.1619 | $33,143,820 | 17:54:18 09/09/2025 |
| 12 |  Hibt |
PYTH/USDT | $0.1617 | $32,823,342 | 17:51:25 09/09/2025 |
| 13 |  BVOX |
PYTH/USDT | $0.1618 | $30,854,974 | 17:57:20 09/09/2025 |
| 14 |  Bybit |
PYTH/USDT | $0.1619 | $27,678,014 | 17:54:17 09/09/2025 |
| 15 |  BTCC |
PYTH/USDT | $0.1620 | $27,101,089 | 17:57:17 09/09/2025 |
| 16 |  OKX |
PYTH/USDT | $0.1617 | $23,618,298 | 17:55:37 09/09/2025 |
| 17 | Binance |
PYTH/USDT | $0.1617 | $20,147,964 | 17:56:42 09/09/2025 |
| 18 | BiKing |
PYTH/USDT | $0.1620 | $20,046,405 | 17:54:12 09/09/2025 |
| 19 |  Bitget |
PYTH/USDT | $0.1621 | $19,502,099 | 17:54:16 09/09/2025 |
| 20 |  Cofinex |
PYTH/USDT | $0.1618 | $19,489,290 | 17:57:16 09/09/2025 |
| 21 |  Websea |
PYTH/USDT | $0.1619 | $18,812,761 | 17:57:19 09/09/2025 |
| 22 |  Deepcoin |
PYTH/USDT | $0.1619 | $17,733,968 | 17:57:15 09/09/2025 |
| 23 |  BYEX |
PYTH/USDT | $0.1618 | $16,830,702 | 17:57:16 09/09/2025 |
| 24 |  MEXC |
PYTH/USDT | $0.1620 | $16,467,225 | 17:54:15 09/09/2025 |
| 25 |  Bitrue |
PYTH/USDT | $0.1618 | $14,920,232 | 17:57:18 09/09/2025 |
| 26 |  SAFEX |
PYTH/USDT | $0.1676 | $14,341,154 | 20:33:09 07/09/2025 |
| 27 |  WhiteBIT |
PYTH/USDT | $0.1619 | $12,898,605 | 17:57:15 09/09/2025 |
| 28 |  Upbit |
PYTH/KRW | $0.1624 | $12,725,540 | 17:56:53 09/09/2025 |
| 29 |  Biconomy.com |
PYTH/USDT | $0.1621 | $11,190,498 | 17:45:15 09/09/2025 |
| 30 |  Darkex Exchange |
PYTH/USDT | $0.1618 | $11,012,244 | 17:57:18 09/09/2025 |
| 31 |  Coinlocally |
PYTH/USDT | $0.1618 | $10,633,254 | 17:57:17 09/09/2025 |
| 32 |  BYDFi |
PYTH/USDT | $0.1618 | $10,274,006 | 17:57:17 09/09/2025 |
| 33 |  EasiCoin |
PYTH/USDT | $0.1618 | $9,514,568 | 17:57:16 09/09/2025 |
| 34 |  Ourbit |
PYTH/USDT | $0.1618 | $8,932,937 | 17:57:17 09/09/2025 |
| 35 | Ju.com |
PYTH/USDT | $0.1620 | $8,837,067 | 17:57:10 09/09/2025 |
| 36 |  CEEX exchange |
PYTH/USDT | $0.1622 | $8,821,937 | 18:00:10 09/09/2025 |
| 37 |  FameEX |
PYTH/USDT | $0.1618 | $8,644,473 | 17:57:11 09/09/2025 |
| 38 |  Gate |
PYTH/USDT | $0.1617 | $8,521,770 | 17:56:24 09/09/2025 |
| 39 |  Millionero |
PYTH/USDT | $0.1618 | $8,431,998 | 17:57:18 09/09/2025 |
| 40 |  Zoomex |
PYTH/USDT | $0.1618 | $8,245,960 | 17:57:17 09/09/2025 |
| 41 |  Toobit |
PYTH/USDT | $0.1618 | $7,454,817 | 17:57:15 09/09/2025 |
| 42 | Bybit |
PYTH/USDT | $0.1620 | $7,111,697 | 17:54:09 09/09/2025 |
| 43 | BYEX |
PYTH/USDT | $0.1623 | $6,751,454 | 18:00:13 09/09/2025 |
| 44 |  Backpack Exchange |
PYTH/USDC | $0.1616 | $6,259,618 | 17:57:16 09/09/2025 |
| 45 |  Bitunix |
PYTH/USDT | $0.1620 | $6,221,797 | 17:54:16 09/09/2025 |
| 46 | OKX |
PYTH/USDT | $0.1617 | $6,003,927 | 17:56:23 09/09/2025 |
| 47 | MEXC |
PYTH/USDT | $0.1621 | $5,998,803 | 17:54:11 09/09/2025 |
| 48 |  HTX |
PYTH/USDT | $0.1621 | $5,529,417 | 17:59:24 09/09/2025 |
| 49 |  BlockFin |
PYTH/USDT | $0.1618 | $4,717,341 | 17:57:20 09/09/2025 |
| 50 | Bitget |
PYTH/USDT | $0.1620 | $4,716,815 | 17:54:07 09/09/2025 |
| 51 |  WEEX |
PYTH/USDT | $0.1619 | $4,485,466 | 17:57:10 09/09/2025 |
| 52 |  Coinbase Exchange |
PYTH/USD | $0.1618 | $4,466,006 | 17:56:25 09/09/2025 |
| 53 |  LBank |
PYTH/USDT | $0.1617 | $4,359,717 | 17:57:11 09/09/2025 |
| 54 | Toobit |
PYTH/USDT | $0.1621 | $4,025,476 | 17:57:12 09/09/2025 |
| 55 |  KuCoin |
PYTH/USDT | $0.1621 | $3,756,189 | 17:54:20 09/09/2025 |
| 56 | Gate |
PYTH/USDT | $0.1617 | $3,755,957 | 17:57:19 09/09/2025 |
| 57 |  KCEX |
PYTH/USDT | $0.1618 | $3,475,125 | 17:57:16 09/09/2025 |
| 58 |  Hyperliquid |
PYTH/USD | $0.1619 | $3,233,965 | 17:57:16 09/09/2025 |
| 59 | Coinlocally |
PYTH/USDT | $0.1622 | $3,152,105 | 18:00:10 09/09/2025 |
| 60 | WhiteBIT |
PYTH/USDT | $0.1621 | $3,134,173 | 17:57:11 09/09/2025 |
| 61 |  OrangeX |
PYTH/USDT | $0.1617 | $2,940,885 | 17:57:16 09/09/2025 |
| 62 |  VOOX Exchange |
PYTH/USDT | $0.1619 | $2,875,034 | 17:57:18 09/09/2025 |
| 63 |  Coinflare |
PYTH/USDT | $0.1618 | $2,821,188 | 17:57:16 09/09/2025 |
| 64 | Binance |
PYTH/USDC | $0.1618 | $2,675,675 | 17:56:54 09/09/2025 |
| 65 |  Bitcastle |
PYTH/USDT | $0.1618 | $2,619,568 | 17:57:18 09/09/2025 |
| 66 |  Bithumb |
PYTH/KRW | $0.1617 | $2,581,863 | 17:59:55 09/09/2025 |
| 67 |  BTSE |
PYTH/USDT | $0.1619 | $2,491,035 | 17:57:15 09/09/2025 |
| 68 |  B2Z Exchange |
PYTH/USD | $0.1619 | $2,491,010 | 17:57:15 09/09/2025 |
| 69 |  BITmarkets |
PYTH/USDT | $0.1619 | $2,490,735 | 17:57:15 09/09/2025 |
| 70 | Deepcoin |
PYTH/USDT | $0.1618 | $2,048,821 | 17:57:08 09/09/2025 |
| 71 |  Hotcoin |
PYTH/USDT | $0.1618 | $1,998,375 | 17:57:18 09/09/2025 |
| 72 |  BitradeX |
PYTH/USDT | $0.1621 | $1,981,771 | 17:48:11 09/09/2025 |
| 73 |  Slex Exchange |
PYTH/USDT | $0.1617 | $1,851,792 | 17:57:08 09/09/2025 |
| 74 | Bitunix |
PYTH/USDT | $0.1618 | $1,840,595 | 17:57:11 09/09/2025 |
| 75 | WEEX |
PYTH/USDT | $0.1618 | $1,770,014 | 17:57:16 09/09/2025 |
| 76 | Ourbit |
PYTH/USDT | $0.1618 | $1,736,258 | 17:57:09 09/09/2025 |
| 77 | Millionero |
PYTH/USDT | $0.1619 | $1,690,150 | 17:57:07 09/09/2025 |
| 78 |  SuperEx |
PYTH/USDT | $0.1616 | $1,647,797 | 17:54:13 09/09/2025 |
| 79 |  Pionex |
PYTH/USDT | $0.1618 | $1,642,686 | 17:57:16 09/09/2025 |
| 80 | XT.COM |
PYTH/USDT | $0.1619 | $1,591,214 | 17:57:11 09/09/2025 |
| 81 | KuCoin |
PYTH/USDT | $0.1621 | $1,580,688 | 17:59:23 09/09/2025 |
| 82 |  Niza.io |
PYTH/USDT | $0.1617 | $1,490,111 | 17:57:11 09/09/2025 |
| 83 | Binance |
PYTH/TRY | $0.1614 | $1,478,741 | 17:56:54 09/09/2025 |
| 84 |  Phemex |
PYTH/USDT | $0.1618 | $1,368,705 | 17:57:17 09/09/2025 |
| 85 |  BtcTurk | Kripto |
PYTH/TRY | $0.1611 | $1,367,088 | 17:57:25 09/09/2025 |
| 86 |  BingX |
PYTH/USDT | $0.1619 | $1,302,728 | 17:57:10 09/09/2025 |
| 87 |  Bitvavo |
PYTH/EUR | $0.1618 | $1,245,483 | 17:57:08 09/09/2025 |
| 88 | Hibt |
PYTH/USDT | $0.1618 | $1,199,737 | 17:51:08 09/09/2025 |
| 89 |  BloFin |
PYTH/USDT | $0.1618 | $1,161,486 | 17:48:24 09/09/2025 |
| 90 | VOOX Exchange |
PYTH/USDT | $0.1619 | $943,347 | 17:57:12 09/09/2025 |
| 91 |  BitbabyExchange |
PYTH/USDT | $0.1624 | $942,618 | 18:00:10 09/09/2025 |
| 92 |  Coinbase International Exchange |
PYTH/USDC | $0.1617 | $924,491 | 17:57:16 09/09/2025 |
| 93 |  CoinCatch |
PYTH/USDT | $0.1617 | $908,528 | 17:57:15 09/09/2025 |
| 94 |  Kraken |
PYTH/USD | $0.1621 | $894,332 | 17:59:25 09/09/2025 |
| 95 | TruBit Pro Exchange |
PYTH/USDT | $0.1621 | $861,878 | 17:57:07 09/09/2025 |
| 96 |  Aivora Exchange |
PYTH/USDT | $0.1624 | $848,333 | 18:00:09 09/09/2025 |
| 97 |  Binance TR |
PYTH/TRY | $0.1614 | $831,017 | 17:57:12 09/09/2025 |
| 98 | KCEX |
PYTH/USDT | $0.1619 | $710,589 | 17:57:08 09/09/2025 |
| 99 |  Paribu |
PYTH/TRY | $0.1609 | $674,222 | 17:57:53 09/09/2025 |
| 100 |  PointPay |
PYTH/USDT | $0.1628 | $630,375 | 17:00:08 09/09/2025 |
| 101 | Binance |
PYTH/BTC | $0.1623 | $620,713 | 17:56:54 09/09/2025 |
| 102 | CoinUp.io |
PYTH/USDT | $0.1619 | $578,183 | 17:57:07 09/09/2025 |
| 103 |  BitMart |
PYTH/USDT | $0.1620 | $574,623 | 17:57:07 09/09/2025 |
| 104 | BlockFin |
PYTH/USDT | $0.1620 | $561,086 | 17:54:09 09/09/2025 |
| 105 | BTCC |
PYTH/USDT | $0.1617 | $547,837 | 17:57:08 09/09/2025 |
| 106 |  NovaEx |
PYTH/USDT | $0.1623 | $537,528 | 18:00:09 09/09/2025 |
| 107 | Bitrue |
PYTH/USDT | $0.1618 | $526,472 | 17:57:09 09/09/2025 |
| 108 |  Cryptomus |
PYTH/USDT | $0.1618 | $484,953 | 17:57:07 09/09/2025 |
| 109 |  Nivex |
PYTH/USDT | $0.1623 | $474,237 | 18:00:08 09/09/2025 |
| 110 |  GroveX |
PYTH/USDT | $0.1616 | $467,614 | 18:00:08 09/09/2025 |
| 111 | HTX |
PYTH/USDT | $0.1624 | $465,029 | 17:24:20 09/09/2025 |
| 112 | Pionex |
PYTH/USDT | $0.1618 | $426,141 | 17:57:07 09/09/2025 |
| 113 |  CoinEx |
PYTH/USDT | $0.1619 | $420,732 | 17:59:23 09/09/2025 |
| 114 | OrangeX |
PYTH/USDT | $0.1617 | $406,031 | 17:57:08 09/09/2025 |
| 115 | Tapbit |
PYTH/USDT | $0.1616 | $366,657 | 17:57:08 09/09/2025 |
| 116 |  LeveX |
PYTH/USDT | $0.1618 | $355,208 | 17:57:16 09/09/2025 |
| 117 | BloFin |
PYTH/USDT | $0.1618 | $337,112 | 17:42:07 09/09/2025 |
| 118 |  Azbit |
PYTH/USDT | $0.1619 | $333,827 | 17:48:07 09/09/2025 |
| 119 | Binance |
PYTH/FDUSD | $0.1616 | $332,910 | 17:56:42 09/09/2025 |
| 120 |  CoinChief |
PYTH/USDT | $0.1619 | $329,058 | 17:57:18 09/09/2025 |
| 121 | Hotcoin |
PYTH/USDT | $0.1619 | $315,997 | 17:58:33 09/09/2025 |
| 122 |  DigiFinex |
PYTH/USDT | $0.1619 | $243,242 | 17:57:07 09/09/2025 |
| 123 |  Coincall |
PYTH/USD | $0.1618 | $224,847 | 17:57:16 09/09/2025 |
| 124 |  Crypto.com Exchange |
PYTH/USD | $0.1627 | $207,504 | 17:00:18 09/09/2025 |
| 125 |  Raydium (CLMM) |
PYTH/SOL | $0.1621 | $189,730 | 17:55:44 09/09/2025 |
| 126 |  Orca |
PYTH/SOL | $0.1621 | $183,765 | 17:58:54 09/09/2025 |
| 127 | BtcTurk | Kripto |
PYTH/USDT | $0.1621 | $176,534 | 17:57:25 09/09/2025 |
| 128 |  Bitstamp |
PYTH/EUR | $0.1634 | $170,463 | 17:59:33 09/09/2025 |
| 129 | BVOX |
PYTH/USDT | $0.1620 | $160,586 | 17:48:18 09/09/2025 |
| 130 |  Drift Protocol |
PYTH/USDC | $0.1620 | $157,124 | 18:00:20 09/09/2025 |
| 131 |  AscendEX |
PYTH/USDT | $0.1616 | $145,334 | 17:51:07 09/09/2025 |
| 132 | Crypto.com Exchange |
PYTH/USD | $0.1621 | $140,336 | 17:57:07 09/09/2025 |
| 133 | Phemex |
PYTH/USDT | $0.1616 | $139,719 | 17:57:11 09/09/2025 |
| 134 | Cofinex |
PYTH/USDT | $0.1623 | $135,349 | 18:00:12 09/09/2025 |
| 135 |  Tokenize Xchange |
PYTH/USD | $0.1606 | $131,817 | 18:00:07 09/09/2025 |
| 136 | Crypto.com Exchange |
PYTH/USDT | $0.1618 | $130,721 | 17:57:07 09/09/2025 |
| 137 |  Bitkub |
PYTH/THB | $0.1614 | $127,949 | 17:54:13 09/09/2025 |
| 138 |  Flipster |
PYTH/USDT | $0.1618 | $121,741 | 17:57:16 09/09/2025 |
| 139 | BTSE |
PYTH/USDT | $0.1619 | $93,217.24 | 17:57:10 09/09/2025 |
| 140 | CoinCatch |
PYTH/USDT | $0.1625 | $88,239.91 | 18:00:15 09/09/2025 |
| 141 | Bitrue |
PYTH/USDC | $0.1620 | $86,927.47 | 17:57:09 09/09/2025 |
| 142 |  Aster |
PYTH/USDT | $0.1618 | $84,115.75 | 17:57:16 09/09/2025 |
| 143 |  Coinone |
PYTH/KRW | $0.1635 | $70,472.61 | 17:59:23 09/09/2025 |
| 144 | Bitcastle |
PYTH/USDT | $0.1622 | $67,711.04 | 18:00:10 09/09/2025 |
| 145 | OKX |
PYTH/USD | $0.1617 | $61,491.09 | 17:56:53 09/09/2025 |
| 146 | LeveX |
PYTH/USDT | $0.1622 | $51,798.00 | 18:00:07 09/09/2025 |
| 147 | WhiteBIT |
PYTH/EUR | $0.1621 | $49,297.24 | 17:57:11 09/09/2025 |
| 148 |  PrimeXBT |
PYTH/USDT | $0.1617 | $47,525.87 | 17:57:16 09/09/2025 |
| 149 |  Tothemoon |
PYTH/USDT | $0.1615 | $43,522.81 | 17:57:11 09/09/2025 |
| 150 |  Tokocrypto |
PYTH/USDT | $0.1619 | $37,091.45 | 17:57:08 09/09/2025 |
| 151 |  Helix |
PYTH/USDT | $0.1639 | $36,462.29 | 17:57:16 09/09/2025 |
| 152 | Kraken |
PYTH/EUR | $0.1626 | $36,279.48 | 17:59:25 09/09/2025 |
| 153 |  Bit2Me |
PYTH/EUR | $0.1626 | $35,431.67 | 17:57:07 09/09/2025 |
| 154 |  WOO X |
PYTH/USDT | $0.1619 | $33,722.30 | 17:57:15 09/09/2025 |
| 155 |  dYdX v4 |
PYTH/USD | $0.1622 | $31,652.37 | 18:04:26 09/09/2025 |
| 156 | WOO X |
PYTH/USDT | $0.1619 | $30,938.47 | 17:57:07 09/09/2025 |
| 157 |  BlueBit |
PYTH/USDT | $0.1616 | $30,164.25 | 18:00:13 09/09/2025 |
| 158 |  Binance TH |
PYTH/USDT | $0.1619 | $29,244.61 | 17:57:09 09/09/2025 |
| 159 |  Bitexen |
PYTH/TRY | $0.1590 | $29,017.10 | 17:54:10 09/09/2025 |
| 160 |  Meteora DLMM |
USDC/PYTH | $1.00 | $28,849.69 | 17:32:01 09/09/2025 |
| 161 |  Gemini |
PYTH/GUSD | $0.1629 | $25,870.13 | 17:59:53 09/09/2025 |
| 162 | Gemini |
PYTH/USD | $0.1629 | $25,870.13 | 17:59:54 09/09/2025 |
| 163 |  BiFinance |
PYTH/USDT | $0.1620 | $25,234.83 | 17:54:13 09/09/2025 |
| 164 |  ONUS Pro |
PYTH/VNDC | $0.1622 | $24,920.96 | 17:54:10 09/09/2025 |
| 165 |  Indodax |
PYTH/IDR | $0.1663 | $22,000.78 | 17:59:23 09/09/2025 |
| 166 |  TRIV |
PYTH/IDR | $0.1623 | $19,697.52 | 18:00:12 09/09/2025 |
| 167 | TRIV |
PYTH/USDT | $0.1623 | $19,696.34 | 18:00:12 09/09/2025 |
| 168 |  CoinDCX |
PYTH/INR | $0.1654 | $18,796.63 | 18:00:15 09/09/2025 |
| 169 |  Ndax |
PYTH/CAD | $0.1621 | $17,260.61 | 18:00:07 09/09/2025 |
| 170 |  Korbit |
PYTH/KRW | $0.1614 | $16,263.64 | 17:45:08 09/09/2025 |
| 171 | Bybit |
PYTH/USDC | $0.1616 | $15,841.46 | 17:54:09 09/09/2025 |
| 172 |  LATOKEN |
PYTH/USDT | $0.1620 | $15,311.93 | 17:54:07 09/09/2025 |
| 173 |  BitDelta |
PYTH/USDT | $0.1619 | $15,239.07 | 17:57:07 09/09/2025 |
| 174 | Backpack Exchange |
PYTH/USDC | $0.1618 | $14,149.13 | 17:57:09 09/09/2025 |
| 175 |  Kanga Exchange |
PYTH/USDC | $0.1618 | $14,093.42 | 18:00:08 09/09/2025 |
| 176 |  Orderly |
PYTH/USDC | $0.1660 | $12,773.55 | 18:03:17 09/09/2025 |
| 177 |  TGEX |
PYTH/USDT | $0.1617 | $12,449.01 | 17:57:15 09/09/2025 |
| 178 |  Bitlo |
PYTH/TRY | $0.1614 | $8,071.98 | 17:57:08 09/09/2025 |
| 179 | Kanga Exchange |
PYTH/USDT | $0.1623 | $7,882.31 | 18:00:08 09/09/2025 |
| 180 | TGEX |
PYTH/USDT | $0.1621 | $7,418.63 | 18:00:07 09/09/2025 |
| 181 | Meteora DLMM |
PYTH/SOL | $0.1619 | $6,957.87 | 17:53:39 09/09/2025 |
| 182 | Bitstamp |
PYTH/USD | $0.1630 | $5,448.35 | 17:59:33 09/09/2025 |
| 183 |  XBO.com |
PYTH/USDT | $0.1624 | $4,992.70 | 18:00:07 09/09/2025 |
| 184 | Meteora DLMM |
USDC/PYTH | $1.01 | $4,595.56 | 05:08:14 07/09/2025 |
| 185 | Raydium (CLMM) |
PYTH/JUP | $0.1608 | $3,869.86 | 17:37:10 09/09/2025 |
| 186 |  ADEN |
PYTH/USDC | $0.1660 | $3,843.94 | 18:03:16 09/09/2025 |
| 187 |  CEX.IO |
PYTH/USDT | $0.1622 | $3,583.03 | 17:45:12 09/09/2025 |
| 188 | Orca |
BSOL/PYTH | $272.48 | $3,087.64 | 17:40:07 09/09/2025 |
| 189 |  MGBX |
PYTH/USDT | $0.1620 | $2,238.93 | 17:57:12 09/09/2025 |
| 190 | CoinDCX |
PYTH/USDT | $0.1623 | $1,361.39 | 18:00:15 09/09/2025 |
| 191 |  Meteora DAMM |
BSOL/PYTH | $272.02 | $1,227.65 | 17:28:56 09/09/2025 |
| 192 |  VALR |
PYTH/USDT | $0.1630 | $384.55 | 17:57:09 09/09/2025 |
| 193 |  ZebPay |
PYTH/INR | $0.1772 | $377.03 | 18:00:10 09/09/2025 |
| 194 | Meteora DAMM |
USDC/PYTH | $1.00 | $327.16 | 17:32:01 09/09/2025 |
| 195 | Meteora DAMM |
PYTH/SOL | $0.1614 | $301.63 | 17:28:28 09/09/2025 |
| 196 |  Globe Derivative Exchange |
PYTH/USD | $0.1620 | $270.00 | 17:57:17 09/09/2025 |
| 197 | Meteora DLMM |
PYTH/SOL | $0.1615 | $266.54 | 10:15:20 09/09/2025 |
| 198 |  Raydium |
PYTH/SOL | $0.1613 | $169.29 | 17:28:28 09/09/2025 |
| 199 | Meteora DLMM |
USDC/PYTH | $0.9881 | $154.30 | 14:33:36 09/09/2025 |
| 200 |  Koinpark |
PYTH/INR | $0.1629 | $143.82 | 18:00:08 09/09/2025 |
| 201 | Orca |
PYTH/SHDW | $0.1614 | $142.42 | 17:32:01 09/09/2025 |
| 202 |  Foxbit |
PYTH/BRL | $0.1614 | $126.75 | 17:57:08 09/09/2025 |
| 203 |  ChangeNOW |
PYTH/BTC | $0.1620 | $121.55 | 17:54:09 09/09/2025 |
| 204 | Orca |
PYTH/JTO | $0.1620 | $118.31 | 17:32:27 09/09/2025 |
| 205 |  NovaDAX |
PYTH/BRL | $0.1605 | $117.83 | 18:00:07 09/09/2025 |
| 206 | Orca |
PYTH/SOL | $0.1641 | $99.34 | 15:15:53 09/09/2025 |
| 207 | Orca |
USDC/PYTH | $1.00 | $73.18 | 17:29:24 09/09/2025 |
| 208 | Upbit |
PYTH/BTC | $0.1625 | $58.25 | 17:56:24 09/09/2025 |
| 209 | Orca |
BONK/PYTH | $0.00002368 | $47.27 | 16:16:47 09/09/2025 |
| 210 | Orca |
PYTH/JUP | $0.1610 | $31.40 | 17:37:10 09/09/2025 |
| 211 |  HitBTC |
PYTH/USDT | $0.1644 | $27.31 | 17:57:19 09/09/2025 |
| 212 |  Mandala Exchange |
PYTH/USDT | $0.1644 | $27.31 | 18:00:20 09/09/2025 |
| 213 | Meteora DLMM |
PYTH/SOL | $0.1612 | $18.70 | 17:28:28 09/09/2025 |
| 214 | Meteora DLMM |
RAY/PYTH | $3.39 | $15.74 | 15:04:25 09/09/2025 |
| 215 | CEX.IO |
PYTH/USD | $0.1622 | $15.72 | 17:45:12 09/09/2025 |
| 216 |  OX.FUN |
PYTH/USD | $0.1618 | $13.84 | 17:57:19 09/09/2025 |
| 217 | Meteora DLMM |
RAY/PYTH | $3.41 | $6.76 | 13:17:54 09/09/2025 |
| 218 |  KoinBX |
PYTH/INR | $0.1426 | $5.81 | 17:57:13 09/09/2025 |
| 219 | FameEX |
PYTH/USDT | $0.1618 | $1.05 | 17:57:17 09/09/2025 |
| 220 | Orca |
PYTH/JITOSOL | $0.1629 | $0.9051 | 16:53:50 09/09/2025 |
| 221 | Meteora DAMM |
JLP/PYTH | $5.46 | $0.5852 | 23:07:45 04/09/2025 |
| 222 |  Giottus |
PYTH/INR | $0.1817 | $0.5435 | 17:57:08 09/09/2025 |
| 223 | Giottus |
PYTH/USDT | $0.1620 | $0 | 17:57:08 09/09/2025 |
| 224 |  LCX Exchange |
PYTH/EUR | $0.1187 | $0 | 18:00:08 09/09/2025 |
| 225 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 17:57:12 09/09/2025 |
| 226 |  Arkham |
PYTH/USDT | $0.2040 | $0 | 18:00:12 09/09/2025 |
| 227 | Arkham |
PYTH/USDT | $0.1586 | $0 | 17:57:16 09/09/2025 |
| 228 |  Aevo |
PYTH/USD | $0.1625 | $0 | 18:03:16 09/09/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:29 09/09/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $614,237,763 với tỷ giá $0.1619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.