Pump.fun PUMP
Xếp hạng #52
01:48:00 13/08/2026
Giá Pump.fun (PUMP)
$0.002729 0.28%
0.00000004308 BTC
71 VND
Thấp: $0.002636
Cao: $0.002796
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.002724 | $92,904,922 | 01:00:15 13/08/2026 |
| 2 |  Binance |
PUMP/USDT | $0.002732 | $84,820,190 | 00:54:17 13/08/2026 |
| 3 |  OrangeX |
PUMP/USDT | $0.002733 | $64,609,750 | 00:57:15 13/08/2026 |
| 4 |  IBIT Global |
PUMP/USDT | $0.002723 | $42,621,773 | 01:00:17 13/08/2026 |
| 5 |  AstralX |
PUMP/USDT | $0.002723 | $37,968,137 | 01:00:16 13/08/2026 |
| 6 |  Echobit |
PUMP/USDT | $0.002733 | $37,384,630 | 00:57:16 13/08/2026 |
| 7 |  Bybit |
PUMPFUN/USDT | $0.002734 | $32,450,945 | 00:54:16 13/08/2026 |
| 8 |  Biconomy.com |
PUMP/USDT | $0.002734 | $29,906,107 | 00:57:15 13/08/2026 |
| 9 |  Hyperliquid |
PUMP/USDC | $0.002742 | $26,529,049 | 00:57:26 13/08/2026 |
| 10 |  BiKing |
PUMP/USDT | $0.002724 | $25,423,559 | 01:00:16 13/08/2026 |
| 11 |  MEXC |
PUMPFUN/USDT | $0.002733 | $24,867,650 | 00:57:16 13/08/2026 |
| 12 |  CoinW |
PUMP/USDT | $0.002734 | $24,194,716 | 00:57:17 13/08/2026 |
| 13 |  Batonex |
PUMP/USDT | $0.002721 | $17,754,932 | 01:00:15 13/08/2026 |
| 14 |  Bitbase |
PUMP/USDT | $0.002732 | $14,351,922 | 00:54:18 13/08/2026 |
| 15 |  Aivora Exchange |
PUMP/USDT | $0.002723 | $14,349,987 | 01:00:17 13/08/2026 |
| 16 |  Websea |
PUMP/USDT | $0.002732 | $13,187,058 | 00:57:17 13/08/2026 |
| 17 | Binance |
PUMP/USDT | $0.002736 | $13,080,975 | 00:56:42 13/08/2026 |
| 18 |  BingX |
PUMP/USDT | $0.002734 | $10,678,230 | 00:57:16 13/08/2026 |
| 19 |  Cofinex |
PUMP/USDT | $0.002722 | $10,501,285 | 01:00:15 13/08/2026 |
| 20 |  Bitget |
PUMP/USDT | $0.002732 | $10,452,469 | 00:54:16 13/08/2026 |
| 21 |  BlockFin |
PUMP/USDT | $0.002722 | $10,395,354 | 01:00:15 13/08/2026 |
| 22 |  IMBX |
PUMP/USDT | $0.002723 | $9,598,580 | 01:00:15 13/08/2026 |
| 23 |  Grvt |
PUMP/USDT | $0.002717 | $8,893,072 | 20:24:20 12/08/2026 |
| 24 |  WhiteBIT |
PUMP/USDT | $0.002735 | $8,821,429 | 00:45:15 13/08/2026 |
| 25 |  Hotcoin |
PUMP/USDT | $0.002735 | $8,097,830 | 00:57:21 13/08/2026 |
| 26 |  Gate |
PUMP/USDT | $0.002732 | $5,596,006 | 00:54:19 13/08/2026 |
| 27 |  LBank |
PUMP/USDT | $0.002733 | $5,387,962 | 00:57:17 13/08/2026 |
| 28 | Bybit |
PUMP/USDT | $0.002735 | $5,231,187 | 00:54:09 13/08/2026 |
| 29 |  EVEDEX |
PUMP/USD | $0.002717 | $5,109,230 | 01:03:15 13/08/2026 |
| 30 |  Raydium (CLMM) |
PUMP/SOL | $0.002725 | $5,026,036 | 00:59:20 13/08/2026 |
| 31 |  Bitbaby |
PUMP/USDT | $0.002721 | $4,806,950 | 01:00:16 13/08/2026 |
| 32 |  Gems Trade |
PUMP/USDT | $0.002724 | $4,633,974 | 01:00:12 13/08/2026 |
| 33 |  OKX |
PUMP/USDT | $0.002733 | $4,599,648 | 00:56:23 13/08/2026 |
| 34 |  Bitunix |
PUMPFUN/USDT | $0.002733 | $4,530,239 | 00:54:16 13/08/2026 |
| 35 |  BitDelta |
PUMP/USDT | $0.002724 | $4,437,119 | 01:00:11 13/08/2026 |
| 36 |  Azbit |
PUMP/USDT | $0.002736 | $4,351,282 | 00:57:09 13/08/2026 |
| 37 |  YUBIT |
PUMP/USDT | $0.002737 | $4,203,140 | 00:57:08 13/08/2026 |
| 38 |  KuCoin |
PUMP/USDT | $0.002731 | $4,119,298 | 00:54:19 13/08/2026 |
| 39 |  Coinbase International Exchange |
PUMP/USDC | $0.002726 | $4,110,858 | 01:00:15 13/08/2026 |
| 40 | BiKing |
PUMP/USDT | $0.002723 | $3,927,274 | 01:00:09 13/08/2026 |
| 41 | Gate |
PUMP/USDT | $0.002738 | $3,914,333 | 00:56:24 13/08/2026 |
| 42 |  EasiCoin |
PUMP/USDT | $0.002723 | $3,866,458 | 01:00:17 13/08/2026 |
| 43 |  WEEX |
PUMP/USDT | $0.002733 | $3,667,899 | 00:57:17 13/08/2026 |
| 44 |  Coinbase Exchange |
PUMP/USD | $0.002736 | $3,500,275 | 00:56:29 13/08/2026 |
| 45 | OrangeX |
PUMP/USDT | $0.002735 | $3,452,240 | 00:57:08 13/08/2026 |
| 46 |  Variational |
PUMPFUN/USDC | $0.002724 | $3,042,145 | 01:03:16 13/08/2026 |
| 47 |  Phemex |
PUMP/USDT | $0.002734 | $2,973,974 | 00:57:16 13/08/2026 |
| 48 |  YEX |
PUMP/USDT | $0.002733 | $2,875,600 | 00:57:16 13/08/2026 |
| 49 |  P2B |
PUMP/USDT | $0.002735 | $2,839,987 | 00:45:07 13/08/2026 |
| 50 | WhiteBIT |
PUMP/USDT | $0.002732 | $2,723,000 | 00:45:08 13/08/2026 |
| 51 | LBank |
PUMP/USDT | $0.002738 | $2,659,077 | 00:57:12 13/08/2026 |
| 52 |  BitTap |
PUMP/USDT | $0.002723 | $2,608,560 | 01:00:16 13/08/2026 |
| 53 |  BloFin |
PUMP/USDT | $0.002733 | $2,587,675 | 00:57:17 13/08/2026 |
| 54 |  AlphaX |
PUMP/USDT | $0.002721 | $2,508,330 | 01:00:17 13/08/2026 |
| 55 |  idax exchange |
PUMP/USDT | $0.002721 | $2,490,760 | 01:00:13 13/08/2026 |
| 56 |  WHXEX |
PUMP/USDT | $0.002720 | $2,490,498 | 01:00:08 13/08/2026 |
| 57 |  PumpSwap |
USDC/PUMP | $1.00 | $2,432,079 | 00:58:00 13/08/2026 |
| 58 | KuCoin |
PUMP/USDT | $0.002738 | $2,287,287 | 00:56:23 13/08/2026 |
| 59 |  x.me Exchange |
PUMP/USDT | $0.002734 | $2,236,231 | 00:57:18 13/08/2026 |
| 60 |  DigiFinex |
PUMP/USDT | $0.002722 | $2,059,068 | 01:00:12 13/08/2026 |
| 61 |  Pionex |
PUMP/USDT | $0.002733 | $2,046,799 | 00:57:16 13/08/2026 |
| 62 |  Kraken |
PUMP/USD | $0.002724 | $2,040,281 | 00:59:54 13/08/2026 |
| 63 |  Orca |
PUMP/SOL | $0.002725 | $2,004,150 | 00:59:05 13/08/2026 |
| 64 | Binance |
PUMP/USDC | $0.002736 | $1,961,333 | 00:56:54 13/08/2026 |
| 65 |  Bitrue |
PUMP/USDT | $0.002733 | $1,924,686 | 00:57:16 13/08/2026 |
| 66 |  KTX |
PUMP/USDT | $0.002724 | $1,846,315 | 01:00:12 13/08/2026 |
| 67 | Bitget |
PUMP/USDT | $0.002738 | $1,806,596 | 00:54:59 13/08/2026 |
| 68 | Echobit |
PUMP/USDT | $0.002737 | $1,708,260 | 00:57:09 13/08/2026 |
| 69 |  EdgeX |
PUMP/USDC | $0.002719 | $1,642,414 | 01:03:16 13/08/2026 |
| 70 |  Lighter |
PUMP/USDC | $0.002733 | $1,588,957 | 00:57:15 13/08/2026 |
| 71 |  Zoomex |
PUMP/USDT | $0.002735 | $1,569,406 | 00:54:07 13/08/2026 |
| 72 | Phemex |
PUMP/USDT | $0.002734 | $1,497,030 | 00:57:08 13/08/2026 |
| 73 |  ZKE |
PUMP/USDT | $0.002720 | $1,494,299 | 01:00:09 13/08/2026 |
| 74 | Biconomy.com |
PUMP/USDT | $0.002737 | $1,461,819 | 00:57:10 13/08/2026 |
| 75 | BlockFin |
PUMP/USDT | $0.002723 | $1,452,036 | 01:00:11 13/08/2026 |
| 76 |  XT.COM |
PUMP/USDT | $0.002733 | $1,379,137 | 00:57:10 13/08/2026 |
| 77 |  ASTX |
PUMP/USDT | $0.002721 | $1,297,112 | 01:00:08 13/08/2026 |
| 78 |  AEGET |
PUMP/USDT | $0.002727 | $1,294,639 | 01:00:12 13/08/2026 |
| 79 |  Extended |
PUMP/USD | $0.002725 | $1,293,514 | 01:03:16 13/08/2026 |
| 80 |  Meteora DLMM |
PUMP/SOL | $0.002718 | $1,254,439 | 00:58:00 13/08/2026 |
| 81 |  Bitvavo |
PUMP/EUR | $0.002738 | $1,204,579 | 00:57:12 13/08/2026 |
| 82 |  Ourbit |
PUMP/USDT | $0.002737 | $1,179,437 | 00:57:08 13/08/2026 |
| 83 | ASTX |
PUMP/USDT | $0.002724 | $1,139,447 | 01:00:16 13/08/2026 |
| 84 |  BtcTurk | Kripto |
PUMP/TRY | $0.002724 | $1,125,809 | 00:59:23 13/08/2026 |
| 85 | Hotcoin |
PUMP/USDT | $0.002737 | $973,606 | 00:51:15 13/08/2026 |
| 86 | Orca |
USDC/PUMP | $0.9986 | $969,543 | 00:59:09 13/08/2026 |
| 87 | Binance |
PUMP/TRY | $0.002735 | $954,636 | 00:56:42 13/08/2026 |
| 88 | CoinW |
PUMP/USDT | $0.002735 | $878,958 | 00:57:09 13/08/2026 |
| 89 | BloFin |
PUMP/USDT | $0.002740 | $871,600 | 00:57:18 13/08/2026 |
| 90 |  BYDFi |
PUMP/USDT | $0.002737 | $859,044 | 01:00:15 13/08/2026 |
| 91 |  SunX |
PUMP/USDT | $0.002114 | $835,293 | 01:03:16 13/08/2026 |
| 92 | KTX |
PUMP/USDT | $0.002720 | $817,342 | 01:00:16 13/08/2026 |
| 93 | BingX |
PUMP/USDT | $0.002739 | $773,703 | 00:51:10 13/08/2026 |
| 94 |  GroveX |
PUMP/USDT | $0.002736 | $767,101 | 00:57:07 13/08/2026 |
| 95 |  KCEX |
PUMP/USDT | $0.002738 | $759,485 | 00:57:09 13/08/2026 |
| 96 | YEX |
PUMP/USDT | $0.002723 | $755,657 | 01:00:08 13/08/2026 |
| 97 |  MGBX |
PUMP/USDT | $0.002731 | $750,509 | 00:57:16 13/08/2026 |
| 98 |  BitKan |
PUMP/USDT | $0.002722 | $747,437 | 01:00:08 13/08/2026 |
| 99 |  ApeX Omni |
PUMP/USDT | $0.002714 | $738,873 | 01:03:16 13/08/2026 |
| 100 | Biconomy.com |
PUMP/USDC | $0.002736 | $731,311 | 00:57:10 13/08/2026 |
| 101 | Bitbase |
PUMP/USDT | $0.002737 | $701,606 | 00:51:10 13/08/2026 |
| 102 |  Upbit |
PUMP/KRW | $0.002736 | $574,128 | 00:56:23 13/08/2026 |
| 103 |  PointPay |
PUMP/USDT | $0.002737 | $522,346 | 00:57:08 13/08/2026 |
| 104 |  BiFinance |
PUMP/USDT | $0.002737 | $514,080 | 00:57:13 13/08/2026 |
| 105 |  Aster |
PUMP/USDT | $0.002735 | $513,307 | 00:54:15 13/08/2026 |
| 106 |  Paribu |
PUMP/TRY | $0.002724 | $509,753 | 00:59:23 13/08/2026 |
| 107 | Meteora DLMM |
USDC/PUMP | $1.00 | $505,943 | 00:58:00 13/08/2026 |
| 108 |  ICRYPEX |
PUMP/USDT | $0.002748 | $502,327 | 01:00:08 13/08/2026 |
| 109 | Bitunix |
PUMPFUN/USDT | $0.002736 | $478,785 | 00:57:12 13/08/2026 |
| 110 |  B2Z Exchange |
PUMP/USD | $0.002720 | $477,311 | 01:00:15 13/08/2026 |
| 111 | Meteora DLMM |
PUMP/SOL | $0.002726 | $477,153 | 00:59:06 13/08/2026 |
| 112 | BitTap |
PUMP/USDT | $0.002725 | $474,540 | 01:00:11 13/08/2026 |
| 113 |  BTCC |
PUMP/USDT | $0.002734 | $460,190 | 00:57:12 13/08/2026 |
| 114 |  BITmarkets |
PUMP/USDT | $0.002719 | $459,403 | 01:00:15 13/08/2026 |
| 115 | P2B |
PUMP/USDC | $0.002736 | $428,302 | 00:45:07 13/08/2026 |
| 116 |  LeveX |
PUMP/USDT | $0.002724 | $396,664 | 01:00:16 13/08/2026 |
| 117 |  Pacifica |
PUMP/USD | $0.002716 | $384,055 | 01:03:15 13/08/2026 |
| 118 |  TxFlow |
PUMP/USDC | $0.002733 | $381,536 | 00:57:27 13/08/2026 |
| 119 | BITmarkets |
PUMP/USD | $0.002726 | $329,186 | 01:00:12 13/08/2026 |
| 120 | B2Z Exchange |
PUMP/USD | $0.002726 | $329,185 | 01:00:11 13/08/2026 |
| 121 |  Binance TR |
PUMP/TRY | $0.002735 | $300,936 | 00:57:11 13/08/2026 |
| 122 | MEXC |
PUMP/USDT | $0.002736 | $277,933 | 00:54:09 13/08/2026 |
| 123 | AEGET |
PUMP/USDT | $0.002724 | $263,995 | 01:00:16 13/08/2026 |
| 124 | Kraken |
PUMP/EUR | $0.002723 | $263,721 | 00:59:25 13/08/2026 |
| 125 |  Bit2Me |
PUMP/EUR | $0.002737 | $257,224 | 00:57:09 13/08/2026 |
| 126 |  CoinUp.io |
PUMP/USDT | $0.002736 | $255,375 | 00:57:10 13/08/2026 |
| 127 |  Crypto.com Exchange |
PUMP/USD | $0.002703 | $253,890 | 21:54:23 12/08/2026 |
| 128 |  HTX |
PUMP/USDT | $0.002738 | $249,898 | 00:56:54 13/08/2026 |
| 129 |  CRMClick |
PUMP/USDT | $0.002738 | $249,861 | 00:57:12 13/08/2026 |
| 130 |  Backpack Exchange |
PUMP/USDC | $0.002738 | $235,904 | 00:57:15 13/08/2026 |
| 131 | MGBX |
PUMP/USDT | $0.002733 | $222,708 | 00:57:09 13/08/2026 |
| 132 | Paribu |
PUMP/USDT | $0.002737 | $189,292 | 00:59:23 13/08/2026 |
| 133 |  Bithumb |
PUMP/KRW | $0.002681 | $171,807 | 00:59:54 13/08/2026 |
| 134 | Bitrue |
PUMP/USDC | $0.002736 | $169,292 | 00:57:08 13/08/2026 |
| 135 | Bitrue |
PUMP/USDT | $0.002736 | $168,087 | 00:57:08 13/08/2026 |
| 136 | MEXC |
PUMPFUN/USDC | $0.002737 | $137,939 | 00:57:16 13/08/2026 |
| 137 | Raydium (CLMM) |
USDC/PUMP | $1.00 | $130,129 | 00:58:00 13/08/2026 |
| 138 | BtcTurk | Kripto |
PUMP/USDT | $0.002723 | $126,081 | 00:59:53 13/08/2026 |
| 139 |  CoinTR |
PUMP/TRY | $0.002701 | $120,085 | 01:00:11 13/08/2026 |
| 140 |  BigONE |
PUMP/USDT | $0.002755 | $119,533 | 00:48:11 13/08/2026 |
| 141 | OKX |
PUMP/EUR | $0.002737 | $117,203 | 00:56:23 13/08/2026 |
| 142 | CoinTR |
PUMP/USDT | $0.002726 | $114,374 | 01:00:11 13/08/2026 |
| 143 |  BitxEX |
PUMP/USDT | $0.002723 | $88,651.44 | 01:00:22 13/08/2026 |
| 144 |  Bitazza |
PUMP/USDT | $0.002725 | $86,389.83 | 01:00:08 13/08/2026 |
| 145 | OKX |
PUMP/USDC | $0.002743 | $74,191.39 | 00:56:23 13/08/2026 |
| 146 | Bybit |
PUMP/USDC | $0.002744 | $66,880.96 | 00:54:09 13/08/2026 |
| 147 | Cofinex |
PUMP/USDT | $0.002723 | $66,319.54 | 01:00:13 13/08/2026 |
| 148 | MEXC |
PUMP/USDC | $0.002736 | $64,495.17 | 00:54:09 13/08/2026 |
| 149 | x.me Exchange |
PUMP/USDT | $0.002736 | $58,683.79 | 00:57:16 13/08/2026 |
| 150 |  Bybit EU |
PUMP/USDC | $0.002720 | $45,388.43 | 00:39:08 13/08/2026 |
| 151 |  Binance.US |
PUMP/USDT | $0.002720 | $44,645.80 | 00:59:53 13/08/2026 |
| 152 |  KoinBX |
PUMP/INR | $0.002875 | $43,302.77 | 01:00:11 13/08/2026 |
| 153 | Meteora DLMM |
PUMP/SOL | $0.002729 | $41,061.16 | 00:57:53 13/08/2026 |
| 154 | BYDFi |
PUMP/USDT | $0.002737 | $40,789.96 | 00:57:08 13/08/2026 |
| 155 | Hyperliquid |
hyna:PUMP/USDE | $0.002740 | $40,502.49 | 00:57:26 13/08/2026 |
| 156 | KoinBX |
PUMP/USDT | $0.002723 | $38,601.88 | 01:00:11 13/08/2026 |
| 157 | Backpack Exchange |
PUMP/USDC | $0.002710 | $37,114.19 | 00:57:08 13/08/2026 |
| 158 | Crypto.com Exchange |
PUMP/USD | $0.002742 | $35,869.46 | 00:57:08 13/08/2026 |
| 159 | LeveX |
PUMP/USDT | $0.002722 | $34,925.57 | 01:00:12 13/08/2026 |
| 160 |  Orderly |
PUMP/USDC | $0.002740 | $33,137.31 | 01:03:16 13/08/2026 |
| 161 |  MemeMax |
PUMP/USDC | $0.002722 | $33,137.31 | 01:03:16 13/08/2026 |
| 162 |  Binance TH |
PUMP/USDT | $0.002737 | $32,901.29 | 00:57:07 13/08/2026 |
| 163 | Meteora DLMM |
USDC/PUMP | $1.00 | $28,778.40 | 00:57:59 13/08/2026 |
| 164 | OKX |
PUMP/TRY | $0.002722 | $28,510.03 | 00:56:23 13/08/2026 |
| 165 |  Bitkub |
PUMP/THB | $0.002754 | $24,663.60 | 00:57:09 13/08/2026 |
| 166 | HTX |
PUMP/USDT | $0.002733 | $24,254.79 | 00:54:19 13/08/2026 |
| 167 |  Aevo |
PUMP/USD | $0.002717 | $23,899.66 | 01:03:16 13/08/2026 |
| 168 | Crypto.com Exchange |
PUMP/USDT | $0.002741 | $19,476.95 | 00:57:08 13/08/2026 |
| 169 |  PrimeXBT |
PUMP/USDT | $0.002720 | $19,034.56 | 01:00:16 13/08/2026 |
| 170 |  Tokocrypto |
PUMP/USDT | $0.002736 | $17,239.91 | 00:57:09 13/08/2026 |
| 171 | WEEX |
PUMP/USDT | $0.002736 | $15,673.84 | 00:57:10 13/08/2026 |
| 172 |  Kanga Exchange |
PUMP/USDC | $0.002734 | $15,076.33 | 00:57:11 13/08/2026 |
| 173 |  XBO.com |
PUMP/USDT | $0.002724 | $14,774.45 | 01:00:07 13/08/2026 |
| 174 | Bitazza |
PUMP/THB | $0.002717 | $12,016.36 | 01:00:08 13/08/2026 |
| 175 | Meteora DLMM |
MET/PUMP | $0.1590 | $6,180.50 | 00:47:16 13/08/2026 |
| 176 | Meteora DLMM |
PUMP/SOL | $0.002724 | $5,942.77 | 00:57:59 13/08/2026 |
| 177 |  Indodax |
PUMP/IDR | $0.002736 | $5,506.67 | 00:59:24 13/08/2026 |
| 178 |  Bitlo |
PUMP/TRY | $0.002724 | $5,467.17 | 01:00:07 13/08/2026 |
| 179 |  CEX.IO |
PUMP/USDT | $0.002739 | $5,034.38 | 00:57:12 13/08/2026 |
| 180 |  CoinDCX |
PUMP/INR | $0.002847 | $4,222.53 | 00:57:07 13/08/2026 |
| 181 |  PancakeSwap (Solana) |
PUMP/SOL | $0.002729 | $4,140.73 | 00:59:05 13/08/2026 |
| 182 | PancakeSwap (Solana) |
USDC/PUMP | $1.00 | $4,068.39 | 00:59:13 13/08/2026 |
| 183 | Kraken |
PUMP/SOL | $0.002754 | $3,387.85 | 00:59:25 13/08/2026 |
| 184 | PancakeSwap (Solana) |
USDT/PUMP | $1.00 | $3,028.69 | 00:58:05 13/08/2026 |
| 185 |  Koinpark |
PUMP/INR | $0.002867 | $2,542.67 | 01:00:07 13/08/2026 |
| 186 | B2Z Exchange |
PUMP/USDT | $0.002727 | $2,492.91 | 01:00:11 13/08/2026 |
| 187 | BITmarkets |
PUMP/USDT | $0.002727 | $2,492.63 | 01:00:12 13/08/2026 |
| 188 |  BTSE |
PUMP/USDT | $0.002736 | $2,488.58 | 00:57:11 13/08/2026 |
| 189 |  Paradex |
PUMP/USD | $0.002724 | $2,303.55 | 01:03:15 13/08/2026 |
| 190 | PancakeSwap (Solana) |
PUMP/SOL | $0.002724 | $1,791.30 | 00:59:20 13/08/2026 |
| 191 | Orca |
PUMP/SOL | $0.002720 | $1,631.84 | 00:58:13 13/08/2026 |
| 192 |  Foxbit |
PUMP/BRL | $0.002739 | $1,509.21 | 01:00:11 13/08/2026 |
| 193 | Raydium (CLMM) |
PUMP/SOL | $0.002721 | $1,096.21 | 00:58:00 13/08/2026 |
| 194 | Meteora DLMM |
PUMP/SOL | $0.002712 | $838.56 | 23:21:18 12/08/2026 |
| 195 | Meteora DLMM |
PUMP/SOL | $0.002730 | $814.50 | 00:41:13 13/08/2026 |
| 196 |  Korbit |
PUMP/KRW | $0.002686 | $803.11 | 00:57:12 13/08/2026 |
| 197 | Tokocrypto |
PUMP/USDC | $0.002736 | $686.38 | 00:57:09 13/08/2026 |
| 198 | OKX |
PUMP/USD | $0.002739 | $622.76 | 00:56:23 13/08/2026 |
| 199 | Orca |
USDC/PUMP | $0.9991 | $526.51 | 00:59:06 13/08/2026 |
| 200 | Meteora DLMM |
PENGU/PUMP | $0.006412 | $517.26 | 21:00:30 09/08/2026 |
| 201 | Orca |
PUMP/SOL | $0.002709 | $392.15 | 00:30:23 13/08/2026 |
| 202 | Orca |
PUMP/SOL | $0.002714 | $275.82 | 00:29:18 13/08/2026 |
| 203 |  WOO X |
PUMP/USDT | $0.002734 | $232.55 | 00:57:15 13/08/2026 |
| 204 | Meteora DLMM |
PUMP/SOL | $0.002789 | $207.31 | 22:52:09 12/08/2026 |
| 205 | Meteora DLMM |
USDC/PUMP | $0.9850 | $205.94 | 22:50:54 12/08/2026 |
| 206 | B2Z Exchange |
PUMP/USDC | $0.002728 | $195.39 | 01:00:11 13/08/2026 |
| 207 | BITmarkets |
PUMP/USDC | $0.002728 | $195.36 | 01:00:12 13/08/2026 |
| 208 | PumpSwap |
PUMP/SOL | $0.002723 | $187.83 | 00:57:59 13/08/2026 |
| 209 | CoinDCX |
PUMP/USDT | $0.002735 | $161.34 | 00:57:07 13/08/2026 |
| 210 | Orca |
FARTCOIN/PUMP | $0.1321 | $77.39 | 00:58:08 13/08/2026 |
| 211 |  ZebPay |
PUMP/INR | $0.002857 | $56.66 | 00:57:08 13/08/2026 |
| 212 | Raydium (CLMM) |
PUMP/SOL | $0.002716 | $47.38 | 00:29:13 13/08/2026 |
| 213 |  Coinone |
PUMP/KRW | $0.002720 | $44.98 | 00:58:55 13/08/2026 |
| 214 |  SunX |
PUMP/USDT | $0.002724 | $39.54 | 01:00:18 13/08/2026 |
| 215 |  HyperPay Futures |
PUMP/USDT | $0.002716 | $33.20 | 01:03:17 13/08/2026 |
| 216 |  Ulink |
PUMP/USDT | $0.002723 | $21.76 | 01:00:17 13/08/2026 |
| 217 | CEX.IO |
PUMP/USD | $0.002740 | $21.42 | 00:57:12 13/08/2026 |
| 218 | CEX.IO |
PUMP/USDC | $0.002740 | $14.35 | 00:57:12 13/08/2026 |
| 219 | Orca |
USELESS/PUMP | $0.03868 | $0.00001095 | 14:17:13 10/08/2026 |
| 220 |  Poloniex |
PUMPFUN/USDT | $0.002153 | $0 | 00:59:23 13/08/2026 |
| 221 |  HitBTC |
PUMP/USDT | $0.001712 | $0 | 01:00:11 13/08/2026 |
| 222 | Upbit |
PUMP/USDT | $0.002789 | $0 | 00:56:23 13/08/2026 |
| 223 |  BitMart |
PUMP/USDT | $0.001775 | $0 | 01:00:16 13/08/2026 |
| 224 |  WazirX |
PUMP/USDT | $0.002581 | $0 | 01:00:12 13/08/2026 |
| 225 |  Tothemoon |
PUMP/USDC | $0.001838 | $0 | 01:00:12 13/08/2026 |
| 226 | Tothemoon |
PUMP/USDT | $0.001835 | $0 | 01:00:12 13/08/2026 |
| 227 | WOO X |
PUMP/USDT | $0.002734 | $0 | 00:54:16 13/08/2026 |
| 228 | Binance TH |
PUMP/USDC | $0.002736 | $0 | 00:57:07 13/08/2026 |
| 229 |  ADEN |
PUMP/USDC | $0.002740 | $0 | 01:03:56 13/08/2026 |
| 230 | ADEN |
PUMP/USDT | $0.002717 | $0 | 01:03:56 13/08/2026 |
| 231 |  Gate US |
PUMP/USDT | $0.002722 | $0 | 01:00:07 13/08/2026 |
| 232 |  Fillx |
PUMP/USDC | $0.002739 | $0 | 01:03:15 13/08/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 13/08/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,904,922 với tỷ giá $0.002724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.