Pump.fun PUMP
Xếp hạng #43
04:18:00 02/09/2026
Giá Pump.fun (PUMP)
$0.004297 -2.61%
0.00000005584 BTC
111 VND
Thấp: $0.004244
Cao: $0.004659
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.004351 | $837,306,979 | 04:03:17 02/09/2026 |
| 2 |  Binance |
PUMP/USDT | $0.004329 | $171,840,710 | 03:54:16 02/09/2026 |
| 3 |  OrangeX |
PUMP/USDT | $0.004347 | $132,234,642 | 03:57:15 02/09/2026 |
| 4 |  IBIT Global |
PUMP/USDT | $0.004353 | $85,985,402 | 04:03:17 02/09/2026 |
| 5 |  Hyperliquid |
PUMP/USDC | $0.004350 | $73,658,890 | 03:57:26 02/09/2026 |
| 6 |  Echobit |
PUMP/USDT | $0.004347 | $72,659,645 | 03:57:16 02/09/2026 |
| 7 |  AstralX |
PUMP/USDT | $0.004351 | $61,953,402 | 04:03:15 02/09/2026 |
| 8 |  Biconomy.com |
PUMP/USDT | $0.004345 | $57,865,578 | 03:57:15 02/09/2026 |
| 9 |  Bybit |
PUMPFUN/USDT | $0.004331 | $54,174,872 | 03:54:16 02/09/2026 |
| 10 |  BiKing |
PUMP/USDT | $0.004344 | $52,929,751 | 04:00:16 02/09/2026 |
| 11 |  CoinW |
PUMP/USDT | $0.004346 | $43,001,222 | 03:57:17 02/09/2026 |
| 12 |  Batonex |
PUMP/USDT | $0.004352 | $29,768,255 | 04:03:16 02/09/2026 |
| 13 |  Bitbase |
PUMP/USDT | $0.004347 | $28,857,080 | 03:57:20 02/09/2026 |
| 14 |  BitDelta |
PUMP/USDT | $0.004349 | $27,400,643 | 03:57:10 02/09/2026 |
| 15 |  Websea |
PUMP/USDT | $0.004342 | $25,242,090 | 04:00:17 02/09/2026 |
| 16 |  Aivora Exchange |
PUMP/USDT | $0.004330 | $24,071,884 | 04:06:15 02/09/2026 |
| 17 | Binance |
PUMP/USDT | $0.004346 | $23,633,952 | 03:56:42 02/09/2026 |
| 18 |  BlockFin |
PUMP/USDT | $0.004331 | $21,353,939 | 04:06:15 02/09/2026 |
| 19 |  MEXC |
PUMP/USDT | $0.004349 | $18,462,610 | 03:57:10 02/09/2026 |
| 20 |  IMBX |
PUMP/USDT | $0.004326 | $17,806,424 | 04:06:16 02/09/2026 |
| 21 | MEXC |
PUMPFUN/USDT | $0.004346 | $17,771,310 | 03:57:15 02/09/2026 |
| 22 |  OneBullEx |
PUMP/USDT | $0.004353 | $16,708,470 | 04:03:19 02/09/2026 |
| 23 |  Hotcoin |
PUMP/USDT | $0.004346 | $16,696,859 | 03:57:26 02/09/2026 |
| 24 |  WhiteBIT |
PUMP/USDT | $0.004349 | $13,975,332 | 03:57:15 02/09/2026 |
| 25 |  Bitget |
PUMP/USDT | $0.004327 | $12,780,913 | 03:54:16 02/09/2026 |
| 26 |  Cofinex |
PUMP/USDT | $0.004329 | $12,740,056 | 04:06:17 02/09/2026 |
| 27 |  BingX |
PUMP/USDT | $0.004347 | $12,038,781 | 03:57:21 02/09/2026 |
| 28 |  Grvt |
PUMP/USDT | $0.004432 | $10,111,431 | 22:06:16 01/09/2026 |
| 29 |  Bitbaby |
PUMP/USDT | $0.004350 | $9,039,678 | 04:03:18 02/09/2026 |
| 30 |  Gems Trade |
PUMP/USDT | $0.004330 | $8,246,386 | 04:06:07 02/09/2026 |
| 31 |  OKX |
PUMP/USDT | $0.004347 | $8,246,132 | 03:56:23 02/09/2026 |
| 32 |  KuCoin |
PUMP/USDT | $0.004345 | $8,008,329 | 03:57:19 02/09/2026 |
| 33 |  Bitunix |
PUMPFUN/USDT | $0.004347 | $7,672,340 | 03:57:20 02/09/2026 |
| 34 |  Coinbase Exchange |
PUMP/USD | $0.004344 | $7,589,101 | 03:56:29 02/09/2026 |
| 35 |  Orca |
PUMP/SOL | $0.004342 | $7,504,169 | 03:58:10 02/09/2026 |
| 36 |  Azbit |
PUMP/USDT | $0.004342 | $6,836,587 | 03:57:11 02/09/2026 |
| 37 |  EasiCoin |
PUMP/USDT | $0.004352 | $6,778,866 | 04:03:17 02/09/2026 |
| 38 |  YUBIT |
PUMP/USDT | $0.004346 | $6,210,067 | 03:57:07 02/09/2026 |
| 39 | Bybit |
PUMP/USDT | $0.004328 | $6,189,906 | 03:54:08 02/09/2026 |
| 40 |  Gate |
PUMP/USDT | $0.004333 | $5,952,407 | 03:54:20 02/09/2026 |
| 41 | OrangeX |
PUMP/USDT | $0.004347 | $5,886,213 | 03:57:11 02/09/2026 |
| 42 |  YEX |
PUMP/USDT | $0.004325 | $5,774,749 | 04:06:16 02/09/2026 |
| 43 |  EVEDEX |
PUMP/USD | $0.004327 | $5,537,270 | 04:09:15 02/09/2026 |
| 44 |  Pionex |
PUMP/USDT | $0.004347 | $5,490,558 | 03:57:16 02/09/2026 |
| 45 |  Kraken |
PUMP/USD | $0.004348 | $5,361,232 | 03:59:25 02/09/2026 |
| 46 |  Raydium (CLMM) |
PUMP/SOL | $0.004348 | $5,035,591 | 03:58:57 02/09/2026 |
| 47 |  LBank |
PUMP/USDT | $0.004349 | $4,883,158 | 03:57:11 02/09/2026 |
| 48 |  Lighter |
PUMP/USDC | $0.004347 | $4,326,553 | 04:00:15 02/09/2026 |
| 49 |  Coinbase International Exchange |
PUMP/USDC | $0.004333 | $4,165,271 | 04:06:16 02/09/2026 |
| 50 |  BloFin |
PUMP/USDT | $0.004331 | $4,055,096 | 03:54:16 02/09/2026 |
| 51 |  PumpSwap |
USDC/PUMP | $0.9978 | $3,842,664 | 03:59:52 02/09/2026 |
| 52 | WhiteBIT |
PUMP/USDT | $0.004345 | $3,840,585 | 03:57:07 02/09/2026 |
| 53 |  Bitrue |
PUMP/USDT | $0.004340 | $3,810,975 | 04:00:17 02/09/2026 |
| 54 |  x.me Exchange |
PUMP/USDT | $0.004344 | $3,521,684 | 04:00:19 02/09/2026 |
| 55 |  Variational |
PUMPFUN/USDC | $0.004323 | $3,494,827 | 04:09:17 02/09/2026 |
| 56 |  Phemex |
PUMP/USDT | $0.004341 | $3,482,818 | 03:57:15 02/09/2026 |
| 57 |  EdgeX |
PUMP/USDC | $0.004325 | $3,240,661 | 04:09:15 02/09/2026 |
| 58 |  BitTap |
PUMP/USDT | $0.004347 | $3,149,318 | 03:57:23 02/09/2026 |
| 59 | Gate |
PUMP/USDT | $0.004344 | $2,729,763 | 03:56:24 02/09/2026 |
| 60 |  Extended |
PUMP/USD | $0.004331 | $2,726,979 | 04:09:16 02/09/2026 |
| 61 | Binance |
PUMP/USDC | $0.004345 | $2,711,669 | 03:56:42 02/09/2026 |
| 62 |  XT.COM |
PUMP/USDT | $0.004346 | $2,472,723 | 03:57:13 02/09/2026 |
| 63 |  P2B |
PUMP/USDT | $0.004348 | $2,465,292 | 03:57:08 02/09/2026 |
| 64 | KuCoin |
PUMP/USDT | $0.004353 | $2,407,050 | 03:59:23 02/09/2026 |
| 65 |  AEGET |
PUMP/USDT | $0.004353 | $2,368,432 | 04:03:10 02/09/2026 |
| 66 |  ASTX |
PUMP/USDT | $0.004332 | $2,364,564 | 04:06:09 02/09/2026 |
| 67 | Biconomy.com |
PUMP/USDT | $0.004347 | $2,311,863 | 03:57:07 02/09/2026 |
| 68 |  Ourbit |
PUMP/USDT | $0.004318 | $2,009,757 | 03:51:07 02/09/2026 |
| 69 | Phemex |
PUMP/USDT | $0.004343 | $1,944,581 | 03:57:11 02/09/2026 |
| 70 | Echobit |
PUMP/USDT | $0.004348 | $1,861,989 | 03:57:07 02/09/2026 |
| 71 |  Zoomex |
PUMP/USDT | $0.004346 | $1,852,006 | 04:00:09 02/09/2026 |
| 72 |  BYDFi |
PUMP/USDT | $0.004346 | $1,775,657 | 04:03:16 02/09/2026 |
| 73 | Bitget |
PUMP/USDT | $0.004311 | $1,757,978 | 03:55:02 02/09/2026 |
| 74 |  Aster |
PUMP/USDT | $0.004311 | $1,585,192 | 03:54:15 02/09/2026 |
| 75 |  MGBX |
PUMP/USDT | $0.004344 | $1,485,248 | 03:57:16 02/09/2026 |
| 76 |  Upbit |
PUMP/KRW | $0.004358 | $1,461,878 | 03:56:53 02/09/2026 |
| 77 |  idax exchange |
PUMP/USDT | $0.004326 | $1,458,499 | 04:06:13 02/09/2026 |
| 78 |  WHXEX |
PUMP/USDT | $0.004326 | $1,458,454 | 04:06:11 02/09/2026 |
| 79 |  DigiFinex |
PUMP/USDT | $0.004344 | $1,421,902 | 03:57:10 02/09/2026 |
| 80 |  Bitvavo |
PUMP/EUR | $0.004346 | $1,319,148 | 03:57:08 02/09/2026 |
| 81 |  KCEX |
PUMP/USDT | $0.004352 | $1,195,635 | 04:00:09 02/09/2026 |
| 82 |  Meteora DLMM |
USDC/PUMP | $0.9986 | $1,194,379 | 03:57:25 02/09/2026 |
| 83 | BingX |
PUMP/USDT | $0.004313 | $1,160,210 | 03:48:11 02/09/2026 |
| 84 | Bitbase |
PUMP/USDT | $0.004331 | $1,151,585 | 03:54:07 02/09/2026 |
| 85 |  BtcTurk | Kripto |
PUMP/TRY | $0.004342 | $1,134,448 | 04:02:32 02/09/2026 |
| 86 | BYDFi |
PUMP/USDT | $0.004345 | $1,122,209 | 04:00:11 02/09/2026 |
| 87 | x.me Exchange |
PUMP/USDT | $0.004343 | $1,103,217 | 04:00:11 02/09/2026 |
| 88 |  BitKan |
PUMP/USDT | $0.004340 | $1,100,202 | 04:03:09 02/09/2026 |
| 89 | BlockFin |
PUMP/USDT | $0.004331 | $1,069,531 | 04:06:07 02/09/2026 |
| 90 | Hotcoin |
PUMP/USDT | $0.004340 | $1,042,930 | 03:57:20 02/09/2026 |
| 91 |  Paribu |
PUMP/TRY | $0.004348 | $1,011,907 | 04:01:53 02/09/2026 |
| 92 | Meteora DLMM |
PUMP/SOL | $0.004352 | $995,582 | 03:57:25 02/09/2026 |
| 93 | Biconomy.com |
PUMP/USDC | $0.004348 | $984,361 | 03:57:07 02/09/2026 |
| 94 | YEX |
PUMP/USDT | $0.004327 | $931,089 | 04:06:07 02/09/2026 |
| 95 |  KTX |
PUMP/USDT | $0.004350 | $908,152 | 04:06:15 02/09/2026 |
| 96 | Binance |
PUMP/TRY | $0.004339 | $902,532 | 03:56:42 02/09/2026 |
| 97 |  TxFlow |
PUMP/USDC | $0.004347 | $901,401 | 04:00:28 02/09/2026 |
| 98 |  CRMClick |
PUMP/USDT | $0.004336 | $893,782 | 04:06:12 02/09/2026 |
| 99 |  HTX |
PUMP/USDT | $0.004347 | $893,140 | 03:59:24 02/09/2026 |
| 100 | OKX |
PUMP/USDC | $0.004340 | $876,471 | 03:56:23 02/09/2026 |
| 101 |  ZKE |
PUMP/USDT | $0.004350 | $876,310 | 04:03:11 02/09/2026 |
| 102 |  SunX |
PUMP/USDT | $0.002115 | $835,913 | 04:09:15 02/09/2026 |
| 103 |  AlphaX |
PUMP/USDT | $0.004351 | $789,597 | 04:03:17 02/09/2026 |
| 104 |  ICRYPEX |
PUMP/USDT | $0.004309 | $780,593 | 04:03:11 02/09/2026 |
| 105 |  B2Z Exchange |
PUMP/USD | $0.004328 | $767,167 | 04:06:15 02/09/2026 |
| 106 |  BITmarkets |
PUMP/USDT | $0.004346 | $766,198 | 04:03:15 02/09/2026 |
| 107 | Bitunix |
PUMPFUN/USDT | $0.004312 | $709,506 | 03:51:11 02/09/2026 |
| 108 |  LeveX |
PUMP/USDT | $0.004352 | $702,730 | 04:03:15 02/09/2026 |
| 109 | Meteora DLMM |
PUMP/SOL | $0.004354 | $692,378 | 03:57:27 02/09/2026 |
| 110 |  Bit2Me |
PUMP/EUR | $0.004344 | $684,022 | 04:00:10 02/09/2026 |
| 111 | Kraken |
PUMP/EUR | $0.004344 | $682,147 | 03:59:25 02/09/2026 |
| 112 |  ApeX Omni |
PUMP/USDT | $0.004330 | $680,769 | 04:09:16 02/09/2026 |
| 113 | BloFin |
PUMP/USDT | $0.004318 | $655,667 | 03:51:07 02/09/2026 |
| 114 |  PointPay |
PUMP/USDT | $0.004349 | $616,060 | 03:57:11 02/09/2026 |
| 115 |  Bullbit |
PUMP/USDC | $0.004327 | $590,537 | 04:09:16 02/09/2026 |
| 116 |  Binance TR |
PUMP/TRY | $0.004339 | $574,678 | 03:57:09 02/09/2026 |
| 117 | P2B |
PUMP/USDC | $0.004347 | $565,927 | 03:57:08 02/09/2026 |
| 118 | CoinW |
PUMP/USDT | $0.004349 | $565,469 | 03:57:10 02/09/2026 |
| 119 | BitTap |
PUMP/USDT | $0.004350 | $551,859 | 04:03:10 02/09/2026 |
| 120 |  Deribit |
PUMP/USDC | $0.004328 | $528,147 | 03:48:56 02/09/2026 |
| 121 |  BiFinance |
PUMP/USDT | $0.004348 | $448,741 | 03:57:07 02/09/2026 |
| 122 |  Pacifica |
PUMP/USD | $0.004326 | $442,668 | 04:09:15 02/09/2026 |
| 123 |  GroveX |
PUMP/USDT | $0.004313 | $403,926 | 03:57:11 02/09/2026 |
| 124 | KTX |
PUMP/USDT | $0.004328 | $391,534 | 04:06:10 02/09/2026 |
| 125 | MGBX |
PUMP/USDT | $0.004347 | $327,472 | 03:57:08 02/09/2026 |
| 126 | OKX |
PUMP/EUR | $0.004345 | $326,466 | 03:56:23 02/09/2026 |
| 127 | B2Z Exchange |
PUMP/USD | $0.004327 | $316,429 | 04:06:12 02/09/2026 |
| 128 | BITmarkets |
PUMP/USD | $0.004355 | $315,981 | 04:03:10 02/09/2026 |
| 129 | BtcTurk | Kripto |
PUMP/USDT | $0.004344 | $290,643 | 04:02:32 02/09/2026 |
| 130 |  CoinUp.io |
PUMP/USDT | $0.004350 | $290,450 | 04:00:12 02/09/2026 |
| 131 | Bitrue |
PUMP/USDT | $0.004344 | $289,341 | 04:00:12 02/09/2026 |
| 132 | Bitrue |
PUMP/USDC | $0.004349 | $282,923 | 04:00:12 02/09/2026 |
| 133 |  Backpack Exchange |
PUMP/USDC | $0.004326 | $275,577 | 04:00:15 02/09/2026 |
| 134 | BiKing |
PUMP/USDT | $0.004351 | $272,016 | 04:00:08 02/09/2026 |
| 135 | Orca |
USDC/PUMP | $0.9995 | $249,771 | 03:59:21 02/09/2026 |
| 136 |  Bithumb |
PUMP/KRW | $0.004316 | $243,283 | 03:59:53 02/09/2026 |
| 137 |  Orderly |
PUMP/USDC | $0.004272 | $230,047 | 04:09:16 02/09/2026 |
| 138 |  MemeMax |
PUMP/USDC | $0.004327 | $230,045 | 04:09:16 02/09/2026 |
| 139 | HTX |
PUMP/USDT | $0.004339 | $201,723 | 03:51:19 02/09/2026 |
| 140 |  Bitazza |
PUMP/USDT | $0.004352 | $181,439 | 04:06:08 02/09/2026 |
| 141 |  Revolut X |
PUMP/USD | $0.004353 | $172,909 | 04:03:11 02/09/2026 |
| 142 |  BigONE |
PUMP/USDT | $0.004366 | $170,458 | 03:57:07 02/09/2026 |
| 143 | Meteora DLMM |
USDC/PUMP | $1.00 | $162,995 | 03:55:19 02/09/2026 |
| 144 |  Coinstore |
PUMP/USDT | $0.004350 | $159,806 | 04:03:10 02/09/2026 |
| 145 |  Crypto.com Exchange |
PUMP/USD | $0.004356 | $157,564 | 03:03:17 02/09/2026 |
| 146 | Meteora DLMM |
PUMP/SOL | $0.004355 | $121,617 | 03:57:28 02/09/2026 |
| 147 |  CoinTR |
PUMP/TRY | $0.004349 | $115,816 | 04:03:10 02/09/2026 |
| 148 |  BTCC |
PUMP/USDT | $0.004347 | $115,172 | 03:57:08 02/09/2026 |
| 149 | Paribu |
PUMP/USDT | $0.004342 | $98,971.98 | 04:01:53 02/09/2026 |
| 150 | AEGET |
PUMP/USDT | $0.004350 | $92,883.52 | 04:03:16 02/09/2026 |
| 151 | KCEX |
PUMP/USDT | $0.01188 | $92,312.63 | 04:00:15 02/09/2026 |
| 152 | Bybit |
PUMP/USDC | $0.004320 | $92,181.64 | 03:54:08 02/09/2026 |
| 153 | MEXC |
PUMPFUN/USDC | $0.004347 | $91,389.13 | 03:57:15 02/09/2026 |
| 154 |  Binance TH |
PUMP/USDT | $0.004348 | $84,281.77 | 03:57:10 02/09/2026 |
| 155 |  BitxEX |
PUMP/USDT | $0.004351 | $83,655.41 | 04:03:15 02/09/2026 |
| 156 | CoinTR |
PUMP/USDT | $0.004350 | $79,208.57 | 04:03:10 02/09/2026 |
| 157 |  Bybit EU |
PUMP/USDC | $0.004322 | $68,040.40 | 03:51:08 02/09/2026 |
| 158 | Cofinex |
PUMP/USDT | $0.004346 | $65,771.71 | 04:06:11 02/09/2026 |
| 159 | Hyperliquid |
hyna:PUMP/USDE | $0.004348 | $57,337.63 | 03:57:26 02/09/2026 |
| 160 | MEXC |
PUMP/USDC | $0.004348 | $57,179.30 | 03:57:10 02/09/2026 |
| 161 | LeveX |
PUMP/USDT | $0.004350 | $56,443.83 | 04:03:09 02/09/2026 |
| 162 | Backpack Exchange |
PUMP/USDC | $0.004363 | $55,571.33 | 04:00:10 02/09/2026 |
| 163 | Meteora DLMM |
PUMP/SOL | $0.004349 | $52,346.22 | 03:28:28 02/09/2026 |
| 164 | Orca |
USDT/PUMP | $0.9990 | $45,435.90 | 03:59:42 02/09/2026 |
| 165 |  Bitkub |
PUMP/THB | $0.004313 | $43,675.29 | 04:00:11 02/09/2026 |
| 166 | Crypto.com Exchange |
PUMP/USD | $0.004311 | $42,654.02 | 03:57:07 02/09/2026 |
| 167 |  Paradex |
PUMP/USD | $0.004338 | $40,859.29 | 04:09:16 02/09/2026 |
| 168 |  KoinBX |
PUMP/INR | $0.004555 | $38,981.30 | 04:03:10 02/09/2026 |
| 169 | KoinBX |
PUMP/USDT | $0.004351 | $38,187.18 | 04:03:10 02/09/2026 |
| 170 |  Binance.US |
PUMP/USDT | $0.004346 | $32,406.06 | 03:59:53 02/09/2026 |
| 171 | ASTX |
PUMP/USDT | $0.004326 | $26,935.11 | 04:06:17 02/09/2026 |
| 172 |  WEEX |
PUMP/USDT | $0.004347 | $26,534.75 | 03:57:13 02/09/2026 |
| 173 |  XBO.com |
PUMP/USDT | $0.004347 | $25,763.47 | 04:06:11 02/09/2026 |
| 174 | OKX |
PUMP/TRY | $0.004311 | $24,500.42 | 03:56:23 02/09/2026 |
| 175 |  Tokocrypto |
PUMP/USDT | $0.004348 | $22,675.33 | 03:57:08 02/09/2026 |
| 176 |  Gemini |
PUMP/USD | $0.004349 | $19,076.01 | 03:59:53 02/09/2026 |
| 177 |  Kanga Exchange |
PUMP/USDC | $0.004354 | $18,630.48 | 04:06:09 02/09/2026 |
| 178 | Crypto.com Exchange |
PUMP/USDT | $0.004310 | $17,711.62 | 03:57:07 02/09/2026 |
| 179 |  CoinDCX |
PUMP/INR | $0.004573 | $17,521.58 | 03:54:08 02/09/2026 |
| 180 |  PrimeXBT |
PUMP/USDT | $0.004325 | $15,480.96 | 04:06:16 02/09/2026 |
| 181 |  Bitlo |
PUMP/TRY | $0.004318 | $13,969.99 | 03:54:12 02/09/2026 |
| 182 |  Indodax |
PUMP/IDR | $0.004302 | $13,496.43 | 04:02:24 02/09/2026 |
| 183 | Raydium (CLMM) |
USDC/PUMP | $0.9984 | $12,295.70 | 03:57:27 02/09/2026 |
| 184 |  PancakeSwap (Solana) |
USDT/PUMP | $0.9980 | $11,519.22 | 03:57:27 02/09/2026 |
| 185 |  ADEN |
PUMP/USDT | $0.004327 | $10,177.34 | 04:09:58 02/09/2026 |
| 186 | Orca |
PUMP/SOL | $0.004360 | $9,847.30 | 02:59:31 02/09/2026 |
| 187 | OKX |
PUMP/USD | $0.004355 | $8,147.21 | 03:56:23 02/09/2026 |
| 188 | Orca |
USDT/PUMP | $0.9982 | $7,696.60 | 03:57:49 02/09/2026 |
| 189 |  Foxbit |
PUMP/BRL | $0.004348 | $7,544.47 | 04:03:16 02/09/2026 |
| 190 | Meteora DLMM |
PUMP/SKR | $0.009915 | $6,375.72 | 11:19:25 30/08/2026 |
| 191 |  Koinpark |
PUMP/INR | $0.004615 | $6,083.47 | 04:06:07 02/09/2026 |
| 192 | Kraken |
PUMP/SOL | $0.004184 | $5,802.60 | 03:59:54 02/09/2026 |
| 193 | PancakeSwap (Solana) |
PUMP/SOL | $0.004329 | $5,581.31 | 01:31:47 02/09/2026 |
| 194 | Binance |
PUMP/U | $0.004334 | $5,027.72 | 03:56:42 02/09/2026 |
| 195 |  CEX.IO |
PUMP/USDT | $0.004350 | $4,233.45 | 03:57:07 02/09/2026 |
| 196 |  Coinone |
PUMP/KRW | $0.004555 | $3,549.71 | 04:02:53 02/09/2026 |
| 197 | Meteora DLMM |
MET/PUMP | $0.1939 | $2,683.94 | 03:57:25 02/09/2026 |
| 198 | Meteora DLMM |
USDC/PUMP | $1.00 | $2,264.95 | 00:25:48 02/09/2026 |
| 199 | CoinDCX |
PUMP/USDT | $0.004323 | $1,955.65 | 03:54:08 02/09/2026 |
| 200 |  BTSE |
PUMP/USDT | $0.004351 | $1,756.21 | 04:00:13 02/09/2026 |
| 201 | BITmarkets |
PUMP/USDT | $0.004343 | $1,697.94 | 04:03:10 02/09/2026 |
| 202 | B2Z Exchange |
PUMP/USDT | $0.004334 | $1,690.66 | 04:06:12 02/09/2026 |
| 203 | Meteora DLMM |
PUMP/SOL | $0.004343 | $1,633.81 | 03:56:37 02/09/2026 |
| 204 | Meteora DLMM |
USDC/PUMP | $1.00 | $1,577.57 | 03:57:09 02/09/2026 |
| 205 | Meteora DLMM |
PUMP/SOL | $0.004332 | $1,470.77 | 01:50:27 02/09/2026 |
| 206 | Orca |
USDC/PUMP | $0.9967 | $921.32 | 03:19:17 02/09/2026 |
| 207 | Orca |
USDC/PUMP | $0.9987 | $771.87 | 03:59:42 02/09/2026 |
| 208 | Meteora DLMM |
PENGU/PUMP | $0.008484 | $696.72 | 03:17:16 02/09/2026 |
| 209 | Orca |
PUMP/SOL | $0.004351 | $546.67 | 03:57:42 02/09/2026 |
| 210 |  Aevo |
PUMP/USD | $0.004331 | $500.38 | 04:09:15 02/09/2026 |
| 211 | Meteora DLMM |
PUMP/SOL | $0.004224 | $307.25 | 00:29:07 02/09/2026 |
| 212 | Orca |
PUMP/SOL | $0.004354 | $236.53 | 02:59:30 02/09/2026 |
| 213 | PumpSwap |
PUMP/SOL | $0.004324 | $232.16 | 03:46:35 02/09/2026 |
| 214 | PancakeSwap (Solana) |
USDC/PUMP | $0.9990 | $195.59 | 03:57:26 02/09/2026 |
| 215 | Orca |
USELESS/PUMP | $0.1132 | $156.35 | 03:58:58 02/09/2026 |
| 216 | Tokocrypto |
PUMP/USDC | $0.004347 | $151.60 | 03:57:08 02/09/2026 |
| 217 | Meteora DLMM |
USDC/PUMP | $0.9554 | $147.68 | 12:17:52 01/09/2026 |
| 218 | BITmarkets |
PUMP/USDC | $0.004352 | $137.17 | 04:03:10 02/09/2026 |
| 219 | B2Z Exchange |
PUMP/USDC | $0.004335 | $137.04 | 04:06:12 02/09/2026 |
| 220 | Meteora DLMM |
USDC/PUMP | $1.00 | $122.07 | 02:27:00 02/09/2026 |
| 221 |  ZebPay |
PUMP/INR | $0.004604 | $115.70 | 04:03:08 02/09/2026 |
| 222 | Raydium (CLMM) |
PUMP/SOL | $0.004359 | $90.03 | 03:00:43 02/09/2026 |
| 223 |  WazirX |
PUMP/USDT | $0.004374 | $60.42 | 04:06:11 02/09/2026 |
| 224 |  SunX |
PUMP/USDT | $0.004326 | $58.24 | 04:07:19 02/09/2026 |
| 225 |  HyperPay Futures |
PUMP/USDT | $0.004325 | $53.78 | 04:09:17 02/09/2026 |
| 226 |  Ulink |
PUMP/USDT | $0.004325 | $34.54 | 04:06:18 02/09/2026 |
| 227 | Meteora DLMM |
PUMP/SOL | $0.004310 | $29.79 | 02:16:47 02/09/2026 |
| 228 | CEX.IO |
PUMP/USDC | $0.004348 | $24.45 | 03:57:07 02/09/2026 |
| 229 | Bitazza |
PUMP/THB | $0.004410 | $22.28 | 04:06:08 02/09/2026 |
| 230 | CEX.IO |
PUMP/USD | $0.004353 | $15.20 | 03:57:07 02/09/2026 |
| 231 | PancakeSwap (Solana) |
PUMP/SOL | $0.004347 | $9.84 | 03:57:19 02/09/2026 |
| 232 | Raydium (CLMM) |
USDC/PUMP | $1.02 | $7.94 | 01:04:01 02/09/2026 |
| 233 |  Poloniex |
PUMPFUN/USDT | $0.005997 | $6.85 | 03:59:23 02/09/2026 |
| 234 |  WOO X |
PUMP/USDT | $0.004344 | $3.07 | 04:00:16 02/09/2026 |
| 235 |  HitBTC |
PUMP/USDT | $0.004527 | $0 | 04:03:08 02/09/2026 |
| 236 |  Korbit |
PUMP/KRW | $0.005022 | $0 | 04:00:07 02/09/2026 |
| 237 | Upbit |
PUMP/USDT | $0.002348 | $0 | 03:56:53 02/09/2026 |
| 238 |  BitMart |
PUMP/USDT | $0.001776 | $0 | 04:06:16 02/09/2026 |
| 239 |  Tothemoon |
PUMP/USDC | $0.001838 | $0 | 04:03:15 02/09/2026 |
| 240 | Tothemoon |
PUMP/USDT | $0.001836 | $0 | 04:03:15 02/09/2026 |
| 241 | WOO X |
PUMP/USDT | $0.004349 | $0 | 03:57:07 02/09/2026 |
| 242 | Binance TH |
PUMP/USDC | $0.004347 | $0 | 03:57:10 02/09/2026 |
| 243 | ADEN |
PUMP/USDC | $0.004271 | $0 | 04:09:58 02/09/2026 |
| 244 |  Gate US |
PUMP/USDT | $0.004350 | $0 | 04:03:07 02/09/2026 |
| 245 |  Fillx |
PUMP/USDC | $0.004272 | $0 | 04:09:16 02/09/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 02/09/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $837,306,979 với tỷ giá $0.004351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.