Pump.fun PUMP
Xếp hạng #78
15:48:00 13/06/2026
Giá Pump.fun (PUMP)
$0.001541 4.05%
0.00000002414 BTC
40 VND
Thấp: $0.001438
Cao: $0.001550
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001538 | $877,492,633 | 15:00:15 13/06/2026 |
| 2 |  Binance |
PUMP/USDT | $0.001546 | $50,554,860 | 14:54:16 13/06/2026 |
| 3 |  OrangeX |
PUMP/USDT | $0.001541 | $39,155,139 | 14:57:15 13/06/2026 |
| 4 |  Ju.com |
PUMP/USDT | $0.001539 | $28,395,180 | 15:00:16 13/06/2026 |
| 5 |  Echobit |
PUMP/USDT | $0.001542 | $27,218,655 | 14:57:16 13/06/2026 |
| 6 |  Grvt |
PUMP/USDT | $0.001533 | $25,262,933 | 11:36:16 13/06/2026 |
| 7 |  IBIT Global |
PUMP/USDT | $0.001541 | $25,150,874 | 15:00:17 13/06/2026 |
| 8 |  Hotcoin |
PUMP/USDT | $0.001541 | $23,089,683 | 14:57:18 13/06/2026 |
| 9 |  CoinW |
PUMP/USDT | $0.001542 | $17,596,184 | 14:57:16 13/06/2026 |
| 10 |  WhiteBIT |
PUMP/USDT | $0.001540 | $16,218,424 | 14:57:15 13/06/2026 |
| 11 |  BiKing |
PUMP/USDT | $0.001541 | $14,977,495 | 14:57:16 13/06/2026 |
| 12 |  Bybit |
PUMPFUN/USDT | $0.001544 | $14,210,067 | 14:54:16 13/06/2026 |
| 13 |  Biconomy.com |
PUMP/USDT | $0.001544 | $13,260,882 | 14:48:15 13/06/2026 |
| 14 |  Batonex |
PUMP/USDT | $0.001541 | $12,275,547 | 15:00:16 13/06/2026 |
| 15 |  ApeX Omni |
PUMP/USDT | $0.001537 | $11,526,524 | 15:03:16 13/06/2026 |
| 16 |  BingX |
PUMP/USDT | $0.001541 | $11,324,554 | 14:57:18 13/06/2026 |
| 17 |  AscendEX |
PUMP/USDT | $0.001545 | $10,093,237 | 14:54:15 13/06/2026 |
| 18 |  Aivora Exchange |
PUMP/USDT | $0.001540 | $9,775,951 | 15:00:15 13/06/2026 |
| 19 |  Websea |
PUMP/USDT | $0.001542 | $7,544,848 | 14:57:19 13/06/2026 |
| 20 |  Bitbase |
PUMP/USDT | $0.001540 | $7,006,668 | 13:54:18 13/06/2026 |
| 21 | Bitbase |
PUMP/USDT | $0.001540 | $6,472,210 | 14:42:07 13/06/2026 |
| 22 |  BlockFin |
PUMP/USDT | $0.001541 | $5,432,855 | 14:57:15 13/06/2026 |
| 23 |  Bitget |
PUMP/USDT | $0.001544 | $5,302,076 | 14:54:15 13/06/2026 |
| 24 |  Cofinex |
PUMP/USDT | $0.001539 | $5,279,540 | 15:00:17 13/06/2026 |
| 25 | Binance |
PUMP/USDT | $0.001543 | $5,254,386 | 14:56:54 13/06/2026 |
| 26 |  WOO X Pro |
PUMP/USDT | $0.001540 | $4,587,694 | 15:00:16 13/06/2026 |
| 27 |  Hyperliquid |
PUMP/USD | $0.001543 | $4,339,446 | 14:54:26 13/06/2026 |
| 28 |  MEXC |
PUMPFUN/USDT | $0.001543 | $4,081,507 | 14:57:16 13/06/2026 |
| 29 |  EdgeX |
PUMP/USD | $0.001539 | $3,858,910 | 15:03:15 13/06/2026 |
| 30 |  Coinbase International Exchange |
PUMP/USDC | $0.001539 | $3,807,273 | 15:00:15 13/06/2026 |
| 31 |  KuCoin |
PUMP/USDT | $0.001547 | $3,605,235 | 14:54:19 13/06/2026 |
| 32 |  EasiCoin |
PUMP/USDT | $0.001541 | $2,963,604 | 15:00:16 13/06/2026 |
| 33 |  Bitbaby |
PUMP/USDT | $0.001541 | $2,821,025 | 15:00:16 13/06/2026 |
| 34 | WhiteBIT |
PUMP/USDT | $0.001545 | $2,804,602 | 14:57:07 13/06/2026 |
| 35 |  Meteora DLMM |
PUMP/SOL | $0.001539 | $2,673,666 | 14:55:59 13/06/2026 |
| 36 | Meteora DLMM |
USDC/PUMP | $0.9992 | $2,648,019 | 14:59:16 13/06/2026 |
| 37 |  Azbit |
PUMP/USDT | $0.001543 | $2,467,942 | 14:57:07 13/06/2026 |
| 38 |  EVEDEX |
PUMP/USD | $0.001539 | $2,413,519 | 15:03:15 13/06/2026 |
| 39 |  OKX |
PUMP/USDT | $0.001543 | $2,376,572 | 14:56:23 13/06/2026 |
| 40 |  Gems Trade |
PUMP/USDT | $0.001541 | $2,373,543 | 15:00:11 13/06/2026 |
| 41 | Bybit |
PUMP/USDT | $0.001545 | $2,080,696 | 14:54:08 13/06/2026 |
| 42 | BiKing |
PUMP/USDT | $0.001519 | $2,036,213 | 14:57:09 13/06/2026 |
| 43 |  AlphaX |
PUMP/USDT | $0.001539 | $2,016,515 | 15:00:17 13/06/2026 |
| 44 |  HTX |
PUMP/USDT | $0.001542 | $1,968,770 | 14:56:55 13/06/2026 |
| 45 |  YEX |
PUMP/USDT | $0.001545 | $1,966,091 | 14:54:16 13/06/2026 |
| 46 |  CRMClick |
PUMP/USDT | $0.001539 | $1,962,713 | 15:00:10 13/06/2026 |
| 47 |  BitMart |
PUMP/USDT | $0.001543 | $1,887,632 | 14:57:08 13/06/2026 |
| 48 |  Bitunix |
PUMPFUN/USDT | $0.001544 | $1,800,163 | 14:54:16 13/06/2026 |
| 49 |  IMBX |
PUMP/USDT | $0.001540 | $1,762,976 | 15:00:15 13/06/2026 |
| 50 |  PumpSwap |
USDC/PUMP | $0.9997 | $1,760,755 | 14:59:25 13/06/2026 |
| 51 |  Gate |
PUMP/USDT | $0.001543 | $1,719,223 | 14:56:24 13/06/2026 |
| 52 |  Phemex |
PUMP/USDT | $0.001541 | $1,677,732 | 14:57:16 13/06/2026 |
| 53 | BlockFin |
PUMP/USDT | $0.001540 | $1,660,654 | 14:57:11 13/06/2026 |
| 54 |  BitDelta |
PUMP/USDT | $0.001541 | $1,564,599 | 15:00:07 13/06/2026 |
| 55 |  VOOX Exchange |
PUMP/USDT | $0.001541 | $1,497,399 | 14:57:16 13/06/2026 |
| 56 |  YUBIT |
PUMP/USDT | $0.001541 | $1,489,118 | 14:57:11 13/06/2026 |
| 57 |  Coinlocally |
PUMP/USDT | $0.001542 | $1,471,484 | 15:00:12 13/06/2026 |
| 58 | Echobit |
PUMP/USDT | $0.001542 | $1,365,614 | 14:57:07 13/06/2026 |
| 59 |  Coinbase Exchange |
PUMP/USD | $0.001544 | $1,362,119 | 14:56:59 13/06/2026 |
| 60 | Biconomy.com |
PUMP/USDT | $0.001547 | $1,320,034 | 14:48:08 13/06/2026 |
| 61 | OrangeX |
PUMP/USDT | $0.001543 | $1,301,075 | 14:57:08 13/06/2026 |
| 62 | KuCoin |
PUMP/USDT | $0.001545 | $1,281,711 | 14:56:23 13/06/2026 |
| 63 |  BitTap |
PUMP/USDT | $0.001540 | $1,245,988 | 15:00:19 13/06/2026 |
| 64 |  Bitrue |
PUMP/USDT | $0.001542 | $1,234,170 | 14:57:17 13/06/2026 |
| 65 | Gate |
PUMP/USDT | $0.001544 | $1,161,913 | 14:54:19 13/06/2026 |
| 66 |  P2B |
PUMP/USDT | $0.001547 | $1,138,187 | 14:54:12 13/06/2026 |
| 67 | Binance |
PUMP/USDC | $0.001542 | $1,067,338 | 14:56:54 13/06/2026 |
| 68 |  WHXEX |
PUMP/USDT | $0.001540 | $1,022,360 | 15:00:10 13/06/2026 |
| 69 |  idax exchange |
PUMP/USDT | $0.001540 | $1,020,636 | 15:00:09 13/06/2026 |
| 70 | Hotcoin |
PUMP/USDT | $0.001551 | $998,973 | 14:51:02 13/06/2026 |
| 71 |  BloFin |
PUMP/USDT | $0.001544 | $996,366 | 14:48:10 13/06/2026 |
| 72 |  LBank |
PUMP/USDT | $0.001544 | $978,107 | 14:57:10 13/06/2026 |
| 73 |  BtcTurk | Kripto |
PUMP/TRY | $0.001537 | $959,688 | 14:59:53 13/06/2026 |
| 74 |  KTX |
PUMP/USDT | $0.001540 | $941,012 | 15:00:16 13/06/2026 |
| 75 | Websea |
PUMP/USDT | $0.001543 | $931,106 | 14:57:10 13/06/2026 |
| 76 |  DigiFinex |
PUMP/USDT | $0.001548 | $904,686 | 14:48:10 13/06/2026 |
| 77 | CoinW |
PUMP/USDT | $0.001544 | $889,744 | 14:54:11 13/06/2026 |
| 78 |  Bitvavo |
PUMP/EUR | $0.001544 | $791,982 | 14:57:08 13/06/2026 |
| 79 |  Orca |
PUMP/SOL | $0.001539 | $791,411 | 14:58:47 13/06/2026 |
| 80 |  SunX |
PUMP/USDT | $0.001403 | $791,299 | 15:03:16 13/06/2026 |
| 81 | BloFin |
PUMP/USDT | $0.001550 | $775,082 | 14:51:16 13/06/2026 |
| 82 | Biconomy.com |
PUMP/USDC | $0.001547 | $758,822 | 14:48:08 13/06/2026 |
| 83 |  Paribu |
PUMP/TRY | $0.001536 | $748,934 | 14:59:53 13/06/2026 |
| 84 | Phemex |
PUMP/USDT | $0.001544 | $738,294 | 14:57:08 13/06/2026 |
| 85 |  XT.COM |
PUMP/USDT | $0.001542 | $713,424 | 14:57:09 13/06/2026 |
| 86 |  Lighter |
PUMP/USDC | $0.001547 | $696,258 | 14:57:15 13/06/2026 |
| 87 | Bitget |
PUMP/USDT | $0.001545 | $665,236 | 14:54:08 13/06/2026 |
| 88 |  Zoomex |
PUMP/USDT | $0.001545 | $624,210 | 14:54:08 13/06/2026 |
| 89 |  Extended |
PUMP/USD | $0.001546 | $612,938 | 15:03:16 13/06/2026 |
| 90 |  ZKE |
PUMP/USDT | $0.001540 | $612,382 | 15:00:09 13/06/2026 |
| 91 | Paribu |
PUMP/USDT | $0.001541 | $605,459 | 14:59:53 13/06/2026 |
| 92 | Binance |
PUMP/TRY | $0.001542 | $602,726 | 14:56:54 13/06/2026 |
| 93 |  ASTX |
PUMP/USDT | $0.001542 | $520,001 | 15:00:11 13/06/2026 |
| 94 |  AEGET |
PUMP/USDT | $0.001540 | $519,884 | 15:00:09 13/06/2026 |
| 95 |  BYDFi |
PUMP/USDT | $0.001546 | $512,784 | 15:00:16 13/06/2026 |
| 96 |  Kraken |
PUMP/USD | $0.001545 | $495,390 | 14:59:54 13/06/2026 |
| 97 |  Ourbit |
PUMP/USDT | $0.001549 | $473,005 | 14:51:07 13/06/2026 |
| 98 |  Pionex |
PUMP/USDT | $0.001541 | $444,518 | 14:57:16 13/06/2026 |
| 99 |  MGBX |
PUMP/USDT | $0.001539 | $430,153 | 14:57:16 13/06/2026 |
| 100 |  BiFinance |
PUMP/USDT | $0.001543 | $407,123 | 14:57:09 13/06/2026 |
| 101 | BingX |
PUMP/USDT | $0.001542 | $406,859 | 14:57:10 13/06/2026 |
| 102 |  Upbit |
PUMP/KRW | $0.001541 | $383,006 | 14:56:54 13/06/2026 |
| 103 |  BitKan |
PUMP/USDT | $0.001541 | $360,737 | 15:00:08 13/06/2026 |
| 104 |  ICRYPEX |
PUMP/USDT | $0.001568 | $353,875 | 15:00:12 13/06/2026 |
| 105 |  CoinUp.io |
PUMP/USDT | $0.001546 | $339,658 | 14:54:09 13/06/2026 |
| 106 |  KCEX |
PUMP/USDT | $0.001542 | $330,096 | 14:57:07 13/06/2026 |
| 107 |  Backpack Exchange |
PUMP/USDC | $0.001546 | $303,644 | 14:57:15 13/06/2026 |
| 108 |  Binance TR |
PUMP/TRY | $0.001542 | $301,272 | 14:57:12 13/06/2026 |
| 109 |  Raydium (CLMM) |
PUMP/SOL | $0.001539 | $284,059 | 14:59:31 13/06/2026 |
| 110 |  LeveX |
PUMP/USDT | $0.001541 | $281,698 | 15:00:16 13/06/2026 |
| 111 | YEX |
PUMP/USDT | $0.001540 | $276,680 | 15:00:12 13/06/2026 |
| 112 |  Pacifica |
PUMP/USD | $0.001540 | $276,116 | 15:03:15 13/06/2026 |
| 113 |  B2Z Exchange |
PUMP/USD | $0.001541 | $268,765 | 15:00:15 13/06/2026 |
| 114 |  BITmarkets |
PUMP/USDT | $0.001540 | $268,603 | 15:00:15 13/06/2026 |
| 115 | P2B |
PUMP/USDC | $0.001546 | $240,707 | 14:54:12 13/06/2026 |
| 116 | ASTX |
PUMP/USDT | $0.001541 | $226,922 | 15:00:16 13/06/2026 |
| 117 | Bitunix |
PUMPFUN/USDT | $0.001542 | $223,560 | 14:57:10 13/06/2026 |
| 118 |  PointPay |
PUMP/USDT | $0.001542 | $206,687 | 14:57:10 13/06/2026 |
| 119 | BitTap |
PUMP/USDT | $0.001540 | $186,684 | 15:00:20 13/06/2026 |
| 120 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001542 | $172,007 | 14:59:06 13/06/2026 |
| 121 | B2Z Exchange |
PUMP/USD | $0.001542 | $163,811 | 15:00:10 13/06/2026 |
| 122 | BITmarkets |
PUMP/USD | $0.001543 | $163,810 | 15:00:12 13/06/2026 |
| 123 | MEXC |
PUMP/USDT | $0.001543 | $138,359 | 14:57:09 13/06/2026 |
| 124 |  BTCC |
PUMP/USDT | $0.001543 | $131,026 | 14:57:09 13/06/2026 |
| 125 |  Aster |
PUMP/USDT | $0.001545 | $121,328 | 14:54:15 13/06/2026 |
| 126 | MGBX |
PUMP/USDT | $0.001542 | $116,636 | 14:57:11 13/06/2026 |
| 127 |  CoinTR |
PUMP/USDT | $0.001547 | $112,120 | 14:54:11 13/06/2026 |
| 128 | MEXC |
PUMPFUN/USDC | $0.001542 | $101,548 | 14:57:16 13/06/2026 |
| 129 | BtcTurk | Kripto |
PUMP/USDT | $0.001547 | $96,641.89 | 14:59:53 13/06/2026 |
| 130 | Kraken |
PUMP/EUR | $0.001549 | $93,302.27 | 14:59:54 13/06/2026 |
| 131 |  Bit2Me |
PUMP/EUR | $0.001549 | $91,747.44 | 14:57:10 13/06/2026 |
| 132 |  BigONE |
PUMP/USDT | $0.001549 | $83,845.77 | 14:45:09 13/06/2026 |
| 133 | CoinTR |
PUMP/TRY | $0.001536 | $83,027.54 | 14:54:11 13/06/2026 |
| 134 | KTX |
PUMP/USDT | $0.001539 | $82,853.51 | 15:00:07 13/06/2026 |
| 135 |  Bitazza |
PUMP/USDT | $0.001546 | $73,348.96 | 15:00:12 13/06/2026 |
| 136 | Meteora DLMM |
PUMP/SOL | $0.001548 | $69,924.19 | 14:34:44 13/06/2026 |
| 137 | Bitrue |
PUMP/USDT | $0.001542 | $66,544.56 | 14:57:09 13/06/2026 |
| 138 | Bitrue |
PUMP/USDC | $0.001542 | $65,210.51 | 14:57:09 13/06/2026 |
| 139 |  XBO.com |
PUMP/USDT | $0.001541 | $60,323.32 | 15:00:11 13/06/2026 |
| 140 | MEXC |
PUMP/USDC | $0.001544 | $58,039.39 | 14:57:09 13/06/2026 |
| 141 | AscendEX |
PUMP/USDT | $0.001538 | $57,531.58 | 14:54:07 13/06/2026 |
| 142 | Cofinex |
PUMP/USDT | $0.001540 | $55,944.11 | 15:00:11 13/06/2026 |
| 143 |  EXMO |
PUMP/USDT | $0.001542 | $49,564.45 | 14:57:08 13/06/2026 |
| 144 |  EXMO.ME |
PUMP/USDT | $0.001542 | $49,542.05 | 14:54:07 13/06/2026 |
| 145 | VOOX Exchange |
PUMP/USDT | $0.001544 | $47,826.26 | 14:57:10 13/06/2026 |
| 146 |  Bithumb |
PUMP/KRW | $0.001520 | $44,349.05 | 14:59:54 13/06/2026 |
| 147 |  PrimeXBT |
PUMP/USDT | $0.001540 | $41,819.23 | 15:00:16 13/06/2026 |
| 148 |  Orderly |
PUMP/USDC | $0.001491 | $39,959.61 | 15:03:16 13/06/2026 |
| 149 |  MemeMax |
PUMP/USDC | $0.001543 | $39,959.61 | 15:03:16 13/06/2026 |
| 150 |  Tapbit |
PUMP/USDT | $0.001542 | $39,150.14 | 14:57:08 13/06/2026 |
| 151 |  KoinBX |
PUMP/USDT | $0.001540 | $38,404.04 | 15:00:12 13/06/2026 |
| 152 |  Crypto.com Exchange |
PUMP/USD | $0.001530 | $37,268.10 | 14:09:24 13/06/2026 |
| 153 | AEGET |
PUMP/USDT | $0.001542 | $28,934.17 | 14:57:15 13/06/2026 |
| 154 | KoinBX |
PUMP/INR | $0.001639 | $22,644.52 | 15:00:12 13/06/2026 |
| 155 | BYDFi |
PUMP/USDT | $0.001543 | $21,400.81 | 14:57:08 13/06/2026 |
| 156 | LeveX |
PUMP/USDT | $0.001540 | $21,315.99 | 15:00:07 13/06/2026 |
| 157 | OKX |
PUMP/TRY | $0.001538 | $20,734.56 | 14:56:23 13/06/2026 |
| 158 | Meteora DLMM |
USDC/PUMP | $0.9958 | $20,685.46 | 14:37:33 13/06/2026 |
| 159 | HTX |
PUMP/USDT | $0.001556 | $20,649.90 | 14:51:19 13/06/2026 |
| 160 |  Binance.US |
PUMP/USDT | $0.001551 | $17,733.87 | 14:59:53 13/06/2026 |
| 161 | Bybit |
PUMP/MNT | $0.001552 | $16,333.01 | 14:54:08 13/06/2026 |
| 162 |  Tokocrypto |
PUMP/USDT | $0.001543 | $14,768.77 | 14:57:09 13/06/2026 |
| 163 | Hyperliquid |
hyna:PUMP/USD | $0.001543 | $12,622.91 | 14:54:26 13/06/2026 |
| 164 |  Kanga Exchange |
PUMP/USDC | $0.001547 | $11,698.38 | 15:00:07 13/06/2026 |
| 165 | Crypto.com Exchange |
PUMP/USD | $0.001551 | $11,233.27 | 14:57:07 13/06/2026 |
| 166 |  Tebbit |
PUMP/USDT | $0.001540 | $8,045.22 | 15:00:16 13/06/2026 |
| 167 | Backpack Exchange |
PUMP/USDC | $0.001548 | $7,997.98 | 14:57:08 13/06/2026 |
| 168 |  Binance TH |
PUMP/USDT | $0.001544 | $7,265.23 | 14:57:09 13/06/2026 |
| 169 |  BitxEX |
PUMP/USDT | $0.001540 | $6,874.60 | 15:00:17 13/06/2026 |
| 170 |  Coinone |
PUMP/KRW | $0.001547 | $6,589.55 | 14:59:53 13/06/2026 |
| 171 | Bybit |
PUMP/USDC | $0.001544 | $6,198.61 | 14:54:08 13/06/2026 |
| 172 |  CoinDCX |
PUMP/INR | $0.001628 | $6,189.22 | 14:54:11 13/06/2026 |
| 173 |  BitMEX |
PUMP/USDT | $0.001540 | $4,779.70 | 14:57:15 13/06/2026 |
| 174 |  WOO X |
PUMP/USDT | $0.001542 | $4,413.62 | 14:57:15 13/06/2026 |
| 175 | Meteora DLMM |
PUMP/SOL | $0.001544 | $3,798.02 | 14:55:13 13/06/2026 |
| 176 | Orca |
USDC/PUMP | $0.9997 | $3,708.03 | 14:59:16 13/06/2026 |
| 177 | OKX |
PUMP/USD | $0.001522 | $3,486.27 | 14:56:54 13/06/2026 |
| 178 | Crypto.com Exchange |
PUMP/USDT | $0.001525 | $3,150.39 | 14:57:07 13/06/2026 |
| 179 |  Paradex |
PUMP/USD | $0.001523 | $2,723.65 | 15:03:15 13/06/2026 |
| 180 | OKX |
PUMP/USDC | $0.001545 | $2,612.20 | 14:56:23 13/06/2026 |
| 181 | Orca |
PUMP/SOL | $0.001539 | $2,273.02 | 14:59:38 13/06/2026 |
| 182 |  Indodax |
PUMP/IDR | $0.001495 | $2,144.02 | 14:59:54 13/06/2026 |
| 183 |  Bitlo |
PUMP/TRY | $0.001548 | $1,882.03 | 14:54:12 13/06/2026 |
| 184 |  Foxbit |
PUMP/BRL | $0.001509 | $1,741.73 | 15:00:11 13/06/2026 |
| 185 |  BTSE |
PUMP/USDT | $0.001541 | $1,704.95 | 14:57:08 13/06/2026 |
| 186 | BITmarkets |
PUMP/USDT | $0.001542 | $1,642.76 | 15:00:12 13/06/2026 |
| 187 | B2Z Exchange |
PUMP/USDT | $0.001542 | $1,641.68 | 15:00:10 13/06/2026 |
| 188 |  Bitkub |
PUMP/THB | $0.001553 | $1,193.57 | 14:57:08 13/06/2026 |
| 189 | PancakeSwap (Solana) |
PUMP/SOL | $0.001542 | $1,066.31 | 14:59:46 13/06/2026 |
| 190 |  BlueBit |
PUMP/USDT | $0.001548 | $662.82 | 15:00:11 13/06/2026 |
| 191 | OKX |
PUMP/EUR | $0.001550 | $532.58 | 14:56:23 13/06/2026 |
| 192 | Orca |
USELESS/PUMP | $0.06831 | $394.37 | 14:59:11 13/06/2026 |
| 193 |  ADEN |
PUMP/USDT | $0.001539 | $318.11 | 15:03:50 13/06/2026 |
| 194 | Bitazza |
PUMP/THB | $0.001520 | $281.71 | 15:00:12 13/06/2026 |
| 195 | CoinDCX |
PUMP/USDT | $0.001545 | $272.32 | 14:54:11 13/06/2026 |
| 196 | Orca |
FARTCOIN/PUMP | $0.1194 | $212.45 | 14:59:05 13/06/2026 |
| 197 | Meteora DLMM |
PUMP/SOL | $0.001537 | $200.52 | 10:51:10 13/06/2026 |
| 198 |  Koinpark |
PUMP/INR | $0.001646 | $167.11 | 14:57:09 13/06/2026 |
| 199 | BITmarkets |
PUMP/USDC | $0.001542 | $135.05 | 15:00:12 13/06/2026 |
| 200 | B2Z Exchange |
PUMP/USDC | $0.001543 | $134.92 | 15:00:10 13/06/2026 |
| 201 | Meteora DLMM |
PUMP/SOL | $0.001550 | $108.57 | 01:53:32 13/06/2026 |
| 202 | Meteora DLMM |
USDC/PUMP | $1.01 | $100.41 | 08:42:13 13/06/2026 |
| 203 | Raydium (CLMM) |
USDC/PUMP | $0.9993 | $90.09 | 14:59:11 13/06/2026 |
| 204 | Meteora DLMM |
MET/PUMP | $0.1071 | $76.03 | 00:29:18 13/06/2026 |
| 205 | Meteora DLMM |
BONK/PUMP | $0.000004440 | $68.81 | 14:59:12 13/06/2026 |
| 206 |  Korbit |
PUMP/KRW | $0.001490 | $66.58 | 14:48:07 13/06/2026 |
| 207 | PumpSwap |
PUMP/SOL | $0.001540 | $64.88 | 14:56:15 13/06/2026 |
| 208 | Orca |
PUMP/SOL | $0.001554 | $57.42 | 13:37:15 13/06/2026 |
| 209 | Meteora DLMM |
CBBTC/PUMP | $63,200.59 | $41.22 | 14:28:52 13/06/2026 |
| 210 |  CEX.IO |
PUMP/USD | $0.001547 | $30.01 | 14:48:10 13/06/2026 |
| 211 | Raydium (CLMM) |
PUMP/SOL | $0.001556 | $28.76 | 14:28:57 13/06/2026 |
| 212 | Raydium (CLMM) |
PUMP/SOL | $0.001540 | $25.24 | 14:59:00 13/06/2026 |
| 213 |  HyperPay Futures |
PUMP/USDT | $0.001539 | $21.96 | 15:03:17 13/06/2026 |
| 214 | CEX.IO |
PUMP/USDT | $0.001546 | $21.90 | 14:48:10 13/06/2026 |
| 215 | CEX.IO |
PUMP/USDC | $0.001546 | $19.89 | 14:48:10 13/06/2026 |
| 216 |  Bybit EU |
PUMP/USDC | $0.001535 | $18.91 | 14:45:10 13/06/2026 |
| 217 | PancakeSwap (Solana) |
USDT/PUMP | $0.9485 | $16.02 | 07:27:10 09/06/2026 |
| 218 |  SunX |
PUMP/USDT | $0.001439 | $14.89 | 08:34:18 12/06/2026 |
| 219 | Tokocrypto |
PUMP/USDC | $0.001543 | $13.95 | 14:57:09 13/06/2026 |
| 220 |  Ulink |
PUMP/USDT | $0.001540 | $11.21 | 15:00:19 13/06/2026 |
| 221 | PancakeSwap (Solana) |
USDC/PUMP | $0.9960 | $5.35 | 14:52:34 13/06/2026 |
| 222 |  WazirX |
PUMP/USDT | $0.001495 | $2.80 | 15:00:11 13/06/2026 |
| 223 | Orca |
USDC/PUMP | $0.9969 | $1.72 | 14:39:16 13/06/2026 |
| 224 |  Poloniex |
PUMPFUN/USDT | $0.001572 | $0 | 14:59:23 13/06/2026 |
| 225 |  HitBTC |
PUMP/USDT | $0.001512 | $0 | 15:00:12 13/06/2026 |
| 226 | Upbit |
PUMP/USDT | $0.001515 | $0 | 14:56:54 13/06/2026 |
| 227 |  ZebPay |
PUMP/INR | $0.001638 | $0 | 15:00:07 13/06/2026 |
| 228 |  Tothemoon |
PUMP/USDC | $0.001837 | $0 | 14:57:15 13/06/2026 |
| 229 | Tothemoon |
PUMP/USDT | $0.001836 | $0 | 15:00:16 13/06/2026 |
| 230 | WOO X |
PUMP/USDT | $0.001542 | $0 | 14:57:10 13/06/2026 |
| 231 |  LCX Exchange |
PUMP/EUR | $0.001811 | $0 | 14:57:08 13/06/2026 |
| 232 | Binance TH |
PUMP/USDC | $0.001542 | $0 | 14:57:09 13/06/2026 |
| 233 |  Aevo |
PUMP/USD | $0.001540 | $0 | 15:03:16 13/06/2026 |
| 234 | ADEN |
PUMP/USDC | $0.001491 | $0 | 15:03:50 13/06/2026 |
| 235 |  Gate US |
PUMP/USDT | $0.001540 | $0 | 15:00:07 13/06/2026 |
| 236 |  Fillx |
PUMP/USDC | $0.001491 | $0 | 15:03:16 13/06/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 13/06/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $877,492,633 với tỷ giá $0.001538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.