Pump.fun PUMP
Xếp hạng #77
17:23:00 13/06/2026
Giá Pump.fun (PUMP)
$0.001538 3.66%
0.00000002413 BTC
40 VND
Thấp: $0.001450
Cao: $0.001550
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001542 | $948,474,504 | 17:00:15 13/06/2026 |
| 2 |  Binance |
PUMP/USDT | $0.001538 | $48,064,615 | 16:54:17 13/06/2026 |
| 3 |  OrangeX |
PUMP/USDT | $0.001537 | $37,423,817 | 16:48:15 13/06/2026 |
| 4 |  Echobit |
PUMP/USDT | $0.001542 | $27,187,822 | 16:57:16 13/06/2026 |
| 5 |  Ju.com |
PUMP/USDT | $0.001540 | $27,023,153 | 17:00:16 13/06/2026 |
| 6 |  Grvt |
PUMP/USDT | $0.001533 | $25,262,933 | 11:36:16 13/06/2026 |
| 7 |  IBIT Global |
PUMP/USDT | $0.001543 | $24,004,252 | 17:00:17 13/06/2026 |
| 8 |  Hotcoin |
PUMP/USDT | $0.001541 | $22,122,335 | 16:57:18 13/06/2026 |
| 9 |  CoinW |
PUMP/USDT | $0.001542 | $16,686,286 | 16:57:17 13/06/2026 |
| 10 |  WhiteBIT |
PUMP/USDT | $0.001540 | $16,141,914 | 16:57:15 13/06/2026 |
| 11 |  BiKing |
PUMP/USDT | $0.001542 | $14,284,302 | 17:00:25 13/06/2026 |
| 12 |  Bybit |
PUMPFUN/USDT | $0.001536 | $13,863,129 | 16:54:16 13/06/2026 |
| 13 |  Biconomy.com |
PUMP/USDT | $0.001537 | $12,887,409 | 16:48:15 13/06/2026 |
| 14 |  Batonex |
PUMP/USDT | $0.001541 | $11,654,732 | 17:00:16 13/06/2026 |
| 15 |  BingX |
PUMP/USDT | $0.001540 | $11,517,915 | 16:57:17 13/06/2026 |
| 16 |  ApeX Omni |
PUMP/USDT | $0.001544 | $11,454,868 | 17:03:15 13/06/2026 |
| 17 |  AscendEX |
PUMP/USDT | $0.001537 | $9,994,310 | 16:54:15 13/06/2026 |
| 18 |  Aivora Exchange |
PUMP/USDT | $0.001542 | $9,472,899 | 17:00:17 13/06/2026 |
| 19 |  WOO X Pro |
PUMP/USDT | $0.001543 | $7,645,312 | 17:00:16 13/06/2026 |
| 20 |  Websea |
PUMP/USDT | $0.001541 | $7,196,600 | 16:57:18 13/06/2026 |
| 21 |  Bitbase |
PUMP/USDT | $0.001539 | $6,785,653 | 16:54:25 13/06/2026 |
| 22 | Bitbase |
PUMP/USDT | $0.001543 | $6,409,562 | 16:15:12 13/06/2026 |
| 23 |  BlockFin |
PUMP/USDT | $0.001537 | $5,152,946 | 16:54:15 13/06/2026 |
| 24 | Binance |
PUMP/USDT | $0.001543 | $5,038,439 | 16:56:54 13/06/2026 |
| 25 |  Bitget |
PUMP/USDT | $0.001537 | $5,017,044 | 16:54:15 13/06/2026 |
| 26 |  Cofinex |
PUMP/USDT | $0.001540 | $5,001,362 | 17:00:17 13/06/2026 |
| 27 |  Hyperliquid |
PUMP/USD | $0.001539 | $4,078,384 | 16:54:27 13/06/2026 |
| 28 |  MEXC |
PUMPFUN/USDT | $0.001541 | $3,909,143 | 16:57:16 13/06/2026 |
| 29 |  Coinbase International Exchange |
PUMP/USDC | $0.001541 | $3,696,658 | 17:00:16 13/06/2026 |
| 30 |  EdgeX |
PUMP/USD | $0.001543 | $3,693,997 | 17:03:15 13/06/2026 |
| 31 |  KuCoin |
PUMP/USDT | $0.001538 | $3,489,439 | 16:54:19 13/06/2026 |
| 32 |  EasiCoin |
PUMP/USDT | $0.001541 | $2,819,677 | 17:00:16 13/06/2026 |
| 33 | WhiteBIT |
PUMP/USDT | $0.001545 | $2,750,212 | 16:57:11 13/06/2026 |
| 34 |  Bitbaby |
PUMP/USDT | $0.001541 | $2,680,945 | 17:00:15 13/06/2026 |
| 35 |  Meteora DLMM |
PUMP/SOL | $0.001542 | $2,657,127 | 16:05:58 13/06/2026 |
| 36 | Meteora DLMM |
USDC/PUMP | $1.00 | $2,507,400 | 16:51:19 13/06/2026 |
| 37 |  Azbit |
PUMP/USDT | $0.001541 | $2,447,055 | 16:57:08 13/06/2026 |
| 38 |  EVEDEX |
PUMP/USD | $0.001542 | $2,224,425 | 17:03:15 13/06/2026 |
| 39 |  OKX |
PUMP/USDT | $0.001541 | $2,205,903 | 16:56:23 13/06/2026 |
| 40 |  Gems Trade |
PUMP/USDT | $0.001541 | $2,203,713 | 17:00:12 13/06/2026 |
| 41 | BiKing |
PUMP/USDT | $0.001519 | $2,036,474 | 17:00:11 13/06/2026 |
| 42 | Bybit |
PUMP/USDT | $0.001539 | $2,028,155 | 16:54:09 13/06/2026 |
| 43 |  AlphaX |
PUMP/USDT | $0.001540 | $2,009,816 | 17:00:16 13/06/2026 |
| 44 |  HTX |
PUMP/USDT | $0.001539 | $1,970,496 | 16:59:54 13/06/2026 |
| 45 |  CRMClick |
PUMP/USDT | $0.001540 | $1,970,192 | 17:00:10 13/06/2026 |
| 46 |  YEX |
PUMP/USDT | $0.001542 | $1,899,995 | 17:00:16 13/06/2026 |
| 47 |  BitMart |
PUMP/USDT | $0.001543 | $1,881,998 | 16:57:08 13/06/2026 |
| 48 |  IMBX |
PUMP/USDT | $0.001540 | $1,703,964 | 17:00:17 13/06/2026 |
| 49 |  PumpSwap |
USDC/PUMP | $1.00 | $1,699,565 | 16:51:19 13/06/2026 |
| 50 |  Bitunix |
PUMPFUN/USDT | $0.001541 | $1,699,486 | 16:57:16 13/06/2026 |
| 51 |  Gate |
PUMP/USDT | $0.001541 | $1,682,765 | 16:56:24 13/06/2026 |
| 52 |  Phemex |
PUMP/USDT | $0.001540 | $1,637,633 | 16:57:17 13/06/2026 |
| 53 | BlockFin |
PUMP/USDT | $0.001536 | $1,605,752 | 16:54:07 13/06/2026 |
| 54 |  BitDelta |
PUMP/USDT | $0.001543 | $1,567,654 | 16:57:08 13/06/2026 |
| 55 |  Coinlocally |
PUMP/USDT | $0.001543 | $1,438,361 | 17:00:10 13/06/2026 |
| 56 |  VOOX Exchange |
PUMP/USDT | $0.001541 | $1,430,821 | 16:57:17 13/06/2026 |
| 57 |  YUBIT |
PUMP/USDT | $0.001543 | $1,427,587 | 16:57:07 13/06/2026 |
| 58 |  Coinbase Exchange |
PUMP/USD | $0.001542 | $1,351,237 | 16:56:59 13/06/2026 |
| 59 | Echobit |
PUMP/USDT | $0.001539 | $1,321,606 | 16:57:11 13/06/2026 |
| 60 | Biconomy.com |
PUMP/USDT | $0.001538 | $1,280,643 | 16:48:10 13/06/2026 |
| 61 | OrangeX |
PUMP/USDT | $0.001538 | $1,254,335 | 16:48:11 13/06/2026 |
| 62 | KuCoin |
PUMP/USDT | $0.001538 | $1,237,961 | 16:56:23 13/06/2026 |
| 63 |  Bitrue |
PUMP/USDT | $0.001541 | $1,180,967 | 16:57:17 13/06/2026 |
| 64 |  BitTap |
PUMP/USDT | $0.001542 | $1,168,895 | 17:00:22 13/06/2026 |
| 65 |  P2B |
PUMP/USDT | $0.001541 | $1,081,213 | 16:57:08 13/06/2026 |
| 66 | Gate |
PUMP/USDT | $0.001537 | $1,076,177 | 16:54:19 13/06/2026 |
| 67 | Binance |
PUMP/USDC | $0.001542 | $1,030,187 | 16:56:54 13/06/2026 |
| 68 |  idax exchange |
PUMP/USDT | $0.001542 | $999,884 | 17:00:13 13/06/2026 |
| 69 |  WHXEX |
PUMP/USDT | $0.001542 | $999,568 | 17:00:09 13/06/2026 |
| 70 | Hotcoin |
PUMP/USDT | $0.001542 | $986,053 | 16:59:58 13/06/2026 |
| 71 |  BloFin |
PUMP/USDT | $0.001536 | $961,643 | 16:54:08 13/06/2026 |
| 72 |  LBank |
PUMP/USDT | $0.001542 | $943,659 | 16:57:10 13/06/2026 |
| 73 |  BtcTurk | Kripto |
PUMP/TRY | $0.001538 | $942,691 | 16:57:53 13/06/2026 |
| 74 |  KTX |
PUMP/USDT | $0.001541 | $933,910 | 17:00:15 13/06/2026 |
| 75 | Websea |
PUMP/USDT | $0.001544 | $914,853 | 16:57:11 13/06/2026 |
| 76 |  DigiFinex |
PUMP/USDT | $0.001542 | $882,987 | 17:00:11 13/06/2026 |
| 77 | CoinW |
PUMP/USDT | $0.001541 | $869,418 | 16:57:09 13/06/2026 |
| 78 |  SunX |
PUMP/USDT | $0.001403 | $791,279 | 17:03:16 13/06/2026 |
| 79 |  Bitvavo |
PUMP/EUR | $0.001543 | $782,615 | 16:57:09 13/06/2026 |
| 80 |  Orca |
PUMP/SOL | $0.001543 | $773,864 | 16:19:06 13/06/2026 |
| 81 | Biconomy.com |
PUMP/USDC | $0.001538 | $757,747 | 16:48:10 13/06/2026 |
| 82 | Phemex |
PUMP/USDT | $0.001541 | $728,823 | 16:57:08 13/06/2026 |
| 83 |  Paribu |
PUMP/TRY | $0.001532 | $712,139 | 16:58:23 13/06/2026 |
| 84 |  Lighter |
PUMP/USDC | $0.001543 | $699,225 | 16:57:15 13/06/2026 |
| 85 | BloFin |
PUMP/USDT | $0.001537 | $672,840 | 16:54:16 13/06/2026 |
| 86 |  XT.COM |
PUMP/USDT | $0.001541 | $661,845 | 16:57:11 13/06/2026 |
| 87 | Bitget |
PUMP/USDT | $0.001539 | $652,896 | 16:54:08 13/06/2026 |
| 88 |  Extended |
PUMP/USD | $0.001542 | $621,348 | 17:03:16 13/06/2026 |
| 89 | Paribu |
PUMP/USDT | $0.001541 | $619,645 | 16:58:23 13/06/2026 |
| 90 |  Zoomex |
PUMP/USDT | $0.001539 | $606,351 | 16:54:11 13/06/2026 |
| 91 |  ZKE |
PUMP/USDT | $0.001542 | $599,741 | 17:00:11 13/06/2026 |
| 92 | Binance |
PUMP/TRY | $0.001540 | $587,527 | 16:56:54 13/06/2026 |
| 93 |  ASTX |
PUMP/USDT | $0.001543 | $500,273 | 17:00:09 13/06/2026 |
| 94 |  AEGET |
PUMP/USDT | $0.001543 | $500,273 | 17:00:11 13/06/2026 |
| 95 |  BYDFi |
PUMP/USDT | $0.001538 | $486,941 | 17:00:15 13/06/2026 |
| 96 |  Kraken |
PUMP/USD | $0.001541 | $462,278 | 16:59:54 13/06/2026 |
| 97 |  Ourbit |
PUMP/USDT | $0.001541 | $451,485 | 16:45:10 13/06/2026 |
| 98 |  Pionex |
PUMP/USDT | $0.001541 | $434,912 | 16:57:16 13/06/2026 |
| 99 |  MGBX |
PUMP/USDT | $0.001540 | $409,633 | 16:57:16 13/06/2026 |
| 100 |  BiFinance |
PUMP/USDT | $0.001543 | $406,672 | 16:57:12 13/06/2026 |
| 101 | BingX |
PUMP/USDT | $0.001544 | $375,807 | 16:57:10 13/06/2026 |
| 102 |  Upbit |
PUMP/KRW | $0.001528 | $367,051 | 16:56:54 13/06/2026 |
| 103 |  BitKan |
PUMP/USDT | $0.001543 | $353,314 | 17:00:10 13/06/2026 |
| 104 |  CoinUp.io |
PUMP/USDT | $0.001542 | $332,001 | 16:57:10 13/06/2026 |
| 105 |  ICRYPEX |
PUMP/USDT | $0.001450 | $323,807 | 17:00:11 13/06/2026 |
| 106 |  KCEX |
PUMP/USDT | $0.001542 | $316,764 | 16:57:12 13/06/2026 |
| 107 |  Binance TR |
PUMP/TRY | $0.001540 | $299,164 | 16:57:13 13/06/2026 |
| 108 |  Raydium (CLMM) |
PUMP/SOL | $0.001542 | $281,294 | 16:59:33 13/06/2026 |
| 109 |  Backpack Exchange |
PUMP/USDC | $0.001542 | $279,077 | 16:57:16 13/06/2026 |
| 110 |  Pacifica |
PUMP/USD | $0.001544 | $276,123 | 17:03:15 13/06/2026 |
| 111 |  BITmarkets |
PUMP/USDT | $0.001542 | $273,932 | 17:00:15 13/06/2026 |
| 112 |  B2Z Exchange |
PUMP/USD | $0.001543 | $273,908 | 17:00:15 13/06/2026 |
| 113 | YEX |
PUMP/USDT | $0.001542 | $269,425 | 17:00:09 13/06/2026 |
| 114 |  LeveX |
PUMP/USDT | $0.001541 | $267,277 | 17:00:15 13/06/2026 |
| 115 | P2B |
PUMP/USDC | $0.001541 | $229,810 | 16:57:08 13/06/2026 |
| 116 | ASTX |
PUMP/USDT | $0.001542 | $218,824 | 17:00:16 13/06/2026 |
| 117 | Bitunix |
PUMPFUN/USDT | $0.001542 | $216,702 | 16:57:09 13/06/2026 |
| 118 |  PointPay |
PUMP/USDT | $0.001539 | $201,911 | 16:57:11 13/06/2026 |
| 119 | BitTap |
PUMP/USDT | $0.001543 | $183,963 | 17:00:12 13/06/2026 |
| 120 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001542 | $167,025 | 16:58:46 13/06/2026 |
| 121 | B2Z Exchange |
PUMP/USD | $0.001544 | $160,079 | 17:00:09 13/06/2026 |
| 122 | BITmarkets |
PUMP/USD | $0.001544 | $160,079 | 17:00:12 13/06/2026 |
| 123 | MEXC |
PUMP/USDT | $0.001543 | $132,620 | 16:57:09 13/06/2026 |
| 124 |  BTCC |
PUMP/USDT | $0.001542 | $128,489 | 16:57:10 13/06/2026 |
| 125 |  Aster |
PUMP/USDT | $0.001539 | $121,398 | 16:54:15 13/06/2026 |
| 126 |  CoinTR |
PUMP/USDT | $0.001544 | $110,179 | 16:57:07 13/06/2026 |
| 127 | MGBX |
PUMP/USDT | $0.001541 | $106,359 | 16:57:12 13/06/2026 |
| 128 | BtcTurk | Kripto |
PUMP/USDT | $0.001537 | $101,349 | 16:57:53 13/06/2026 |
| 129 | MEXC |
PUMPFUN/USDC | $0.001543 | $100,525 | 16:57:16 13/06/2026 |
| 130 | Kraken |
PUMP/EUR | $0.001542 | $93,305.67 | 16:59:54 13/06/2026 |
| 131 |  Bit2Me |
PUMP/EUR | $0.001542 | $89,665.41 | 16:57:11 13/06/2026 |
| 132 |  BigONE |
PUMP/USDT | $0.001548 | $82,256.24 | 16:57:08 13/06/2026 |
| 133 | CoinTR |
PUMP/TRY | $0.001536 | $79,704.61 | 16:57:07 13/06/2026 |
| 134 | KTX |
PUMP/USDT | $0.001541 | $76,304.53 | 17:00:12 13/06/2026 |
| 135 |  Bitazza |
PUMP/USDT | $0.001546 | $74,766.99 | 17:00:09 13/06/2026 |
| 136 | Meteora DLMM |
PUMP/SOL | $0.001548 | $64,890.71 | 14:34:44 13/06/2026 |
| 137 | Bitrue |
PUMP/USDT | $0.001541 | $64,249.96 | 16:57:10 13/06/2026 |
| 138 | Bitrue |
PUMP/USDC | $0.001542 | $63,101.64 | 16:57:10 13/06/2026 |
| 139 |  XBO.com |
PUMP/USDT | $0.001541 | $60,138.62 | 17:00:12 13/06/2026 |
| 140 | MEXC |
PUMP/USDC | $0.001542 | $57,587.46 | 16:57:09 13/06/2026 |
| 141 | AscendEX |
PUMP/USDT | $0.001540 | $56,663.97 | 16:54:07 13/06/2026 |
| 142 | Cofinex |
PUMP/USDT | $0.001540 | $55,835.20 | 17:00:13 13/06/2026 |
| 143 |  EXMO |
PUMP/USDT | $0.001539 | $50,259.84 | 16:57:09 13/06/2026 |
| 144 |  EXMO.ME |
PUMP/USDT | $0.001538 | $50,057.30 | 17:00:07 13/06/2026 |
| 145 | VOOX Exchange |
PUMP/USDT | $0.001542 | $47,443.79 | 16:57:09 13/06/2026 |
| 146 |  PrimeXBT |
PUMP/USDT | $0.001539 | $43,747.86 | 17:00:16 13/06/2026 |
| 147 |  Bithumb |
PUMP/KRW | $0.001520 | $41,098.25 | 16:59:53 13/06/2026 |
| 148 |  Tapbit |
PUMP/USDT | $0.001542 | $39,254.09 | 16:57:10 13/06/2026 |
| 149 |  KoinBX |
PUMP/USDT | $0.001541 | $38,396.28 | 17:00:12 13/06/2026 |
| 150 | HTX |
PUMP/USDT | $0.001538 | $38,219.19 | 16:42:17 13/06/2026 |
| 151 |  Crypto.com Exchange |
PUMP/USD | $0.001540 | $37,047.05 | 16:48:23 13/06/2026 |
| 152 |  MemeMax |
PUMP/USDC | $0.001546 | $36,835.91 | 17:03:15 13/06/2026 |
| 153 |  Orderly |
PUMP/USDC | $0.001491 | $36,834.29 | 17:03:15 13/06/2026 |
| 154 | AEGET |
PUMP/USDT | $0.001542 | $29,746.15 | 17:00:16 13/06/2026 |
| 155 | KoinBX |
PUMP/INR | $0.001639 | $22,639.94 | 17:00:12 13/06/2026 |
| 156 | LeveX |
PUMP/USDT | $0.001540 | $20,934.27 | 17:00:08 13/06/2026 |
| 157 | BYDFi |
PUMP/USDT | $0.001543 | $20,772.21 | 16:57:11 13/06/2026 |
| 158 | OKX |
PUMP/TRY | $0.001538 | $19,964.17 | 16:56:23 13/06/2026 |
| 159 | Meteora DLMM |
USDC/PUMP | $0.9977 | $19,506.56 | 14:37:33 13/06/2026 |
| 160 |  Binance.US |
PUMP/USDT | $0.001544 | $17,720.01 | 16:59:53 13/06/2026 |
| 161 |  Tokocrypto |
PUMP/USDT | $0.001543 | $16,110.93 | 16:57:11 13/06/2026 |
| 162 | Bybit |
PUMP/MNT | $0.001544 | $15,575.70 | 16:54:09 13/06/2026 |
| 163 |  Kanga Exchange |
PUMP/USDC | $0.001541 | $11,385.20 | 16:54:11 13/06/2026 |
| 164 | Crypto.com Exchange |
PUMP/USD | $0.001551 | $11,232.13 | 16:51:07 13/06/2026 |
| 165 | Hyperliquid |
hyna:PUMP/USD | $0.001539 | $10,847.67 | 16:54:27 13/06/2026 |
| 166 | Backpack Exchange |
PUMP/USDC | $0.001541 | $9,332.33 | 16:57:11 13/06/2026 |
| 167 |  Tebbit |
PUMP/USDT | $0.001542 | $8,037.69 | 17:00:18 13/06/2026 |
| 168 |  BitxEX |
PUMP/USDT | $0.001541 | $6,923.90 | 17:00:15 13/06/2026 |
| 169 |  CoinDCX |
PUMP/INR | $0.001616 | $6,740.22 | 17:00:07 13/06/2026 |
| 170 |  Binance TH |
PUMP/USDT | $0.001543 | $6,638.96 | 16:57:09 13/06/2026 |
| 171 |  Coinone |
PUMP/KRW | $0.001530 | $6,201.24 | 16:57:23 13/06/2026 |
| 172 | Bybit |
PUMP/USDC | $0.001544 | $6,171.29 | 16:54:09 13/06/2026 |
| 173 |  BitMEX |
PUMP/USDT | $0.001542 | $4,789.91 | 16:57:17 13/06/2026 |
| 174 |  WOO X |
PUMP/USDT | $0.001538 | $4,413.47 | 16:54:15 13/06/2026 |
| 175 | Orca |
USDC/PUMP | $0.9993 | $3,646.86 | 16:57:20 13/06/2026 |
| 176 | Meteora DLMM |
PUMP/SOL | $0.001544 | $3,586.40 | 14:55:13 13/06/2026 |
| 177 | OKX |
PUMP/USD | $0.001522 | $3,484.11 | 16:56:54 13/06/2026 |
| 178 | Crypto.com Exchange |
PUMP/USDT | $0.001525 | $3,150.46 | 16:51:07 13/06/2026 |
| 179 |  Paradex |
PUMP/USD | $0.001523 | $2,723.07 | 17:00:15 13/06/2026 |
| 180 | OKX |
PUMP/USDC | $0.001540 | $2,288.19 | 16:56:23 13/06/2026 |
| 181 | Orca |
PUMP/SOL | $0.001538 | $2,234.07 | 16:33:36 13/06/2026 |
| 182 |  Indodax |
PUMP/IDR | $0.001571 | $2,112.48 | 16:59:54 13/06/2026 |
| 183 |  Bitlo |
PUMP/TRY | $0.001540 | $1,878.01 | 17:00:12 13/06/2026 |
| 184 |  Foxbit |
PUMP/BRL | $0.001510 | $1,741.93 | 17:00:11 13/06/2026 |
| 185 | B2Z Exchange |
PUMP/USDT | $0.001544 | $1,712.72 | 17:00:09 13/06/2026 |
| 186 | BITmarkets |
PUMP/USDT | $0.001544 | $1,712.70 | 17:00:12 13/06/2026 |
| 187 |  BTSE |
PUMP/USDT | $0.001540 | $1,710.52 | 16:57:10 13/06/2026 |
| 188 |  Bitkub |
PUMP/THB | $0.001555 | $1,198.06 | 16:57:09 13/06/2026 |
| 189 | PancakeSwap (Solana) |
PUMP/SOL | $0.001540 | $1,058.45 | 16:59:50 13/06/2026 |
| 190 |  BlueBit |
PUMP/USDT | $0.001540 | $655.60 | 17:00:09 13/06/2026 |
| 191 | OKX |
PUMP/EUR | $0.001545 | $522.37 | 16:56:54 13/06/2026 |
| 192 | Orca |
USELESS/PUMP | $0.06909 | $396.61 | 16:55:04 13/06/2026 |
| 193 |  ADEN |
PUMP/USDT | $0.001540 | $318.10 | 17:03:49 13/06/2026 |
| 194 | Bitazza |
PUMP/THB | $0.001523 | $281.71 | 17:00:09 13/06/2026 |
| 195 | CoinDCX |
PUMP/USDT | $0.001541 | $271.03 | 17:00:07 13/06/2026 |
| 196 | Orca |
FARTCOIN/PUMP | $0.1197 | $205.38 | 16:40:03 13/06/2026 |
| 197 | Meteora DLMM |
PUMP/SOL | $0.001537 | $200.52 | 10:51:10 13/06/2026 |
| 198 |  Koinpark |
PUMP/INR | $0.001637 | $170.79 | 16:57:10 13/06/2026 |
| 199 | B2Z Exchange |
PUMP/USDC | $0.001544 | $134.48 | 17:00:09 13/06/2026 |
| 200 | BITmarkets |
PUMP/USDC | $0.001544 | $134.48 | 17:00:12 13/06/2026 |
| 201 | Meteora DLMM |
PUMP/SOL | $0.001551 | $108.57 | 01:53:32 13/06/2026 |
| 202 | Raydium (CLMM) |
USDC/PUMP | $0.9980 | $87.08 | 16:05:57 13/06/2026 |
| 203 | Meteora DLMM |
USDC/PUMP | $1.01 | $86.20 | 08:42:13 13/06/2026 |
| 204 |  Bybit EU |
PUMP/USDC | $0.001549 | $68.90 | 16:27:10 13/06/2026 |
| 205 |  Korbit |
PUMP/KRW | $0.001490 | $66.56 | 16:57:09 13/06/2026 |
| 206 | PumpSwap |
PUMP/SOL | $0.001535 | $61.46 | 15:53:43 13/06/2026 |
| 207 | Meteora DLMM |
MET/PUMP | $0.1072 | $57.49 | 15:51:23 13/06/2026 |
| 208 | Meteora DLMM |
BONK/PUMP | $0.000004420 | $56.85 | 16:16:55 13/06/2026 |
| 209 | Orca |
PUMP/SOL | $0.001554 | $50.24 | 13:37:15 13/06/2026 |
| 210 | Meteora DLMM |
CBBTC/PUMP | $63,319.59 | $36.09 | 14:28:52 13/06/2026 |
| 211 |  CEX.IO |
PUMP/USD | $0.001545 | $30.01 | 16:57:12 13/06/2026 |
| 212 | Raydium (CLMM) |
PUMP/SOL | $0.001557 | $24.08 | 14:28:57 13/06/2026 |
| 213 | Raydium (CLMM) |
PUMP/SOL | $0.001541 | $23.61 | 16:06:15 13/06/2026 |
| 214 | CEX.IO |
PUMP/USDT | $0.001544 | $21.90 | 16:57:12 13/06/2026 |
| 215 |  HyperPay Futures |
PUMP/USDT | $0.001542 | $21.80 | 17:03:17 13/06/2026 |
| 216 | CEX.IO |
PUMP/USDC | $0.001545 | $19.89 | 16:57:12 13/06/2026 |
| 217 | Tokocrypto |
PUMP/USDC | $0.001542 | $19.50 | 16:57:11 13/06/2026 |
| 218 | PancakeSwap (Solana) |
USDT/PUMP | $0.9485 | $16.02 | 07:27:10 09/06/2026 |
| 219 |  SunX |
PUMP/USDT | $0.001439 | $14.89 | 08:34:18 12/06/2026 |
| 220 |  Ulink |
PUMP/USDT | $0.001542 | $11.33 | 17:00:19 13/06/2026 |
| 221 | PancakeSwap (Solana) |
USDC/PUMP | $0.9980 | $5.45 | 15:21:42 13/06/2026 |
| 222 |  WazirX |
PUMP/USDT | $0.001495 | $2.80 | 17:00:09 13/06/2026 |
| 223 | Orca |
USDC/PUMP | $0.9982 | $1.65 | 15:14:19 13/06/2026 |
| 224 |  Poloniex |
PUMPFUN/USDT | $0.001572 | $0 | 16:59:23 13/06/2026 |
| 225 |  HitBTC |
PUMP/USDT | $0.001512 | $0 | 17:00:19 13/06/2026 |
| 226 | Upbit |
PUMP/USDT | $0.001515 | $0 | 16:56:54 13/06/2026 |
| 227 |  ZebPay |
PUMP/INR | $0.001639 | $0 | 17:00:07 13/06/2026 |
| 228 |  Tothemoon |
PUMP/USDC | $0.001837 | $0 | 17:00:15 13/06/2026 |
| 229 | Tothemoon |
PUMP/USDT | $0.001836 | $0 | 17:00:15 13/06/2026 |
| 230 | WOO X |
PUMP/USDT | $0.001540 | $0 | 16:54:11 13/06/2026 |
| 231 |  LCX Exchange |
PUMP/EUR | $0.001811 | $0 | 17:00:11 13/06/2026 |
| 232 | Binance TH |
PUMP/USDC | $0.001542 | $0 | 16:57:09 13/06/2026 |
| 233 |  Aevo |
PUMP/USD | $0.001543 | $0 | 17:03:16 13/06/2026 |
| 234 | ADEN |
PUMP/USDC | $0.001491 | $0 | 17:03:49 13/06/2026 |
| 235 |  Gate US |
PUMP/USDT | $0.001540 | $0 | 17:00:09 13/06/2026 |
| 236 |  Fillx |
PUMP/USDC | $0.001491 | $0 | 17:03:16 13/06/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 13/06/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $948,474,504 với tỷ giá $0.001542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.