Pump.fun PUMP
Xếp hạng #43
10:38:00 22/09/2026
Giá Pump.fun (PUMP)
$0.004430 1.56%
0.00000005180 BTC
114 VND
Thấp: $0.004202
Cao: $0.004509
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.004399 | $1,600,446,272 | 09:57:15 22/09/2026 |
| 2 |  Binance |
PUMP/USDT | $0.004399 | $171,353,010 | 09:54:16 22/09/2026 |
| 3 |  OrangeX |
PUMP/USDT | $0.004398 | $132,807,576 | 09:57:15 22/09/2026 |
| 4 |  CoinW |
PUMP/USDT | $0.004399 | $107,850,268 | 09:57:17 22/09/2026 |
| 5 |  IBIT Global |
PUMP/USDT | $0.004393 | $85,812,589 | 10:00:17 22/09/2026 |
| 6 |  Echobit |
PUMP/USDT | $0.004395 | $73,436,012 | 09:57:16 22/09/2026 |
| 7 |  AstralX |
PUMP/USDT | $0.004395 | $61,021,537 | 10:00:18 22/09/2026 |
| 8 |  Hyperliquid |
PUMP/USDC | $0.004404 | $56,030,823 | 09:57:26 22/09/2026 |
| 9 |  Biconomy.com |
PUMP/USDT | $0.004400 | $55,273,072 | 09:57:15 22/09/2026 |
| 10 |  Bybit |
PUMPFUN/USDT | $0.004403 | $52,160,577 | 09:54:16 22/09/2026 |
| 11 |  BiKing |
PUMP/USDT | $0.004395 | $44,718,398 | 10:00:18 22/09/2026 |
| 12 |  BitDelta |
PUMP/USDT | $0.004398 | $35,475,402 | 09:54:10 22/09/2026 |
| 13 |  Batonex |
PUMP/USDT | $0.004401 | $31,742,512 | 10:00:16 22/09/2026 |
| 14 |  Aivora Exchange |
PUMP/USDT | $0.004399 | $29,051,893 | 10:00:17 22/09/2026 |
| 15 | Binance |
PUMP/USDT | $0.004405 | $27,604,684 | 09:56:42 22/09/2026 |
| 16 |  Websea |
PUMP/USDT | $0.004397 | $25,952,289 | 09:57:17 22/09/2026 |
| 17 |  MEXC |
PUMP/USDT | $0.004405 | $21,530,730 | 09:57:12 22/09/2026 |
| 18 |  BlockFin |
PUMP/USDT | $0.004400 | $20,340,446 | 10:00:15 22/09/2026 |
| 19 |  Cofinex |
PUMP/USDT | $0.004395 | $20,128,038 | 10:00:17 22/09/2026 |
| 20 |  Bitget |
PUMP/USDT | $0.004405 | $20,085,771 | 09:54:16 22/09/2026 |
| 21 |  IMBX |
PUMP/USDT | $0.004399 | $18,735,605 | 10:00:15 22/09/2026 |
| 22 | MEXC |
PUMPFUN/USDT | $0.004401 | $18,270,998 | 09:57:16 22/09/2026 |
| 23 |  Hotcoin |
PUMP/USDT | $0.004399 | $16,909,714 | 09:57:18 22/09/2026 |
| 24 |  OneBullEx |
PUMP/USDT | $0.004395 | $16,785,900 | 10:00:16 22/09/2026 |
| 25 |  EasiCoin |
PUMP/USDT | $0.004393 | $16,525,680 | 10:00:17 22/09/2026 |
| 26 |  WhiteBIT |
PUMP/USDT | $0.004398 | $16,421,222 | 09:57:15 22/09/2026 |
| 27 | Bybit |
PUMP/USDT | $0.004404 | $14,117,852 | 09:54:08 22/09/2026 |
| 28 |  KuCoin |
PUMP/USDT | $0.004409 | $13,906,626 | 09:54:18 22/09/2026 |
| 29 |  BingX |
PUMP/USDT | $0.004398 | $12,899,959 | 09:57:19 22/09/2026 |
| 30 |  Coinbase Exchange |
PUMP/USD | $0.004400 | $12,107,076 | 09:56:59 22/09/2026 |
| 31 |  Gate |
PUMP/USDT | $0.004393 | $11,362,027 | 09:57:20 22/09/2026 |
| 32 |  Grvt |
PUMP/USDT | $0.004464 | $10,552,251 | 08:27:23 22/09/2026 |
| 33 |  Gems Trade |
PUMP/USDT | $0.004398 | $9,837,418 | 10:00:12 22/09/2026 |
| 34 |  OKX |
PUMP/USDT | $0.004406 | $9,819,119 | 09:56:53 22/09/2026 |
| 35 |  Bitbaby |
PUMP/USDT | $0.004397 | $9,156,480 | 09:57:16 22/09/2026 |
| 36 |  EVEDEX |
PUMP/USD | $0.004403 | $8,784,350 | 10:03:16 22/09/2026 |
| 37 |  ASTX |
PUMP/USDT | $0.004397 | $8,696,386 | 10:00:17 22/09/2026 |
| 38 |  AEGET |
PUMP/USDT | $0.004399 | $8,471,520 | 10:00:16 22/09/2026 |
| 39 |  Bitunix |
PUMPFUN/USDT | $0.004404 | $7,959,316 | 09:57:16 22/09/2026 |
| 40 |  YUBIT |
PUMP/USDT | $0.004400 | $7,149,765 | 09:57:09 22/09/2026 |
| 41 | WhiteBIT |
PUMP/USDT | $0.004406 | $6,889,929 | 09:57:07 22/09/2026 |
| 42 | YUBIT |
PUMP/USDT | $0.004395 | $6,617,392 | 09:57:15 22/09/2026 |
| 43 | OrangeX |
PUMP/USDT | $0.004404 | $6,319,146 | 09:57:07 22/09/2026 |
| 44 |  Orca |
PUMP/SOL | $0.004392 | $6,209,175 | 09:59:52 22/09/2026 |
| 45 |  PumpSwap |
USDC/PUMP | $0.9948 | $6,079,955 | 09:59:48 22/09/2026 |
| 46 |  LBank |
PUMP/USDT | $0.004400 | $5,937,039 | 09:57:15 22/09/2026 |
| 47 |  Coinbase International Exchange |
PUMP/USDC | $0.004411 | $5,855,462 | 10:03:16 22/09/2026 |
| 48 | Gate |
PUMP/USDT | $0.004407 | $5,655,149 | 09:56:25 22/09/2026 |
| 49 |  YEX |
PUMP/USDT | $0.004227 | $5,578,517 | 08:57:16 19/09/2026 |
| 50 |  Lighter |
PUMP/USDC | $0.004403 | $5,492,179 | 09:57:15 22/09/2026 |
| 51 |  Azbit |
PUMP/USDT | $0.004408 | $5,157,705 | 09:57:09 22/09/2026 |
| 52 |  BitTap |
PUMP/USDT | $0.004394 | $4,828,973 | 10:00:16 22/09/2026 |
| 53 | KuCoin |
PUMP/USDT | $0.004408 | $4,607,517 | 09:56:23 22/09/2026 |
| 54 |  BloFin |
PUMP/USDT | $0.004399 | $4,438,304 | 09:57:16 22/09/2026 |
| 55 | Orca |
USDC/PUMP | $1.00 | $4,403,696 | 09:57:34 22/09/2026 |
| 56 |  Extended |
PUMP/USD | $0.004396 | $4,303,458 | 10:03:17 22/09/2026 |
| 57 |  Zoomex |
PUMP/USDT | $0.004403 | $4,246,503 | 10:00:10 22/09/2026 |
| 58 |  Pionex |
PUMP/USDT | $0.004396 | $4,156,496 | 09:57:16 22/09/2026 |
| 59 |  Phemex |
PUMP/USDT | $0.004396 | $3,961,160 | 09:57:15 22/09/2026 |
| 60 |  Bitrue |
PUMP/USDT | $0.004395 | $3,833,443 | 09:57:16 22/09/2026 |
| 61 |  x.me Exchange |
PUMP/USDT | $0.004394 | $3,683,726 | 09:57:19 22/09/2026 |
| 62 |  Variational |
PUMPFUN/USDC | $0.004396 | $3,418,165 | 10:03:17 22/09/2026 |
| 63 |  Bitbase |
PUMP/USDT | $0.004429 | $3,379,079 | 09:51:17 22/09/2026 |
| 64 |  BtcTurk | Kripto |
PUMP/TRY | $0.004376 | $3,190,062 | 09:59:23 22/09/2026 |
| 65 |  EdgeX |
PUMP/USDC | $0.004405 | $3,145,649 | 10:03:15 22/09/2026 |
| 66 |  idax exchange |
PUMP/USDT | $0.004399 | $2,984,383 | 10:00:11 22/09/2026 |
| 67 |  Kraken |
PUMP/USD | $0.004389 | $2,954,255 | 09:59:54 22/09/2026 |
| 68 |  DigiFinex |
PUMP/USDT | $0.004398 | $2,935,893 | 10:00:11 22/09/2026 |
| 69 |  XT.COM |
PUMP/USDT | $0.004402 | $2,933,612 | 09:57:08 22/09/2026 |
| 70 |  Raydium (CLMM) |
PUMP/SOL | $0.004400 | $2,769,597 | 09:58:47 22/09/2026 |
| 71 | Hyperliquid |
UPUMP/USDC | $0.004400 | $2,740,877 | 09:54:07 22/09/2026 |
| 72 | ASTX |
PUMP/USDT | $0.004398 | $2,734,552 | 10:00:11 22/09/2026 |
| 73 | AEGET |
PUMP/USDT | $0.004398 | $2,734,304 | 10:00:11 22/09/2026 |
| 74 |  Paribu |
PUMP/TRY | $0.004376 | $2,728,232 | 09:59:23 22/09/2026 |
| 75 |  Bitvavo |
PUMP/EUR | $0.004396 | $2,702,087 | 09:57:07 22/09/2026 |
| 76 | Echobit |
PUMP/USDT | $0.004401 | $2,698,434 | 09:57:12 22/09/2026 |
| 77 | Binance |
PUMP/USDC | $0.004400 | $2,684,566 | 09:56:42 22/09/2026 |
| 78 |  Meteora DLMM |
USDC/PUMP | $0.9969 | $2,675,747 | 09:55:48 22/09/2026 |
| 79 | Bitget |
PUMP/USDT | $0.004397 | $2,630,471 | 09:56:54 22/09/2026 |
| 80 |  Aster |
PUMP/USDT | $0.004408 | $2,401,078 | 09:54:15 22/09/2026 |
| 81 | Biconomy.com |
PUMP/USDT | $0.004403 | $2,379,630 | 09:57:09 22/09/2026 |
| 82 |  Upbit |
PUMP/KRW | $0.004365 | $2,363,670 | 09:56:53 22/09/2026 |
| 83 |  FameEX |
PUMP/USDT | $0.004399 | $2,258,855 | 09:57:11 22/09/2026 |
| 84 |  Ourbit |
PUMP/USDT | $0.004407 | $2,163,862 | 09:57:08 22/09/2026 |
| 85 |  WHXEX |
PUMP/USDT | $0.003519 | $1,969,965 | 16:03:08 16/09/2026 |
| 86 | Phemex |
PUMP/USDT | $0.004393 | $1,943,984 | 09:57:12 22/09/2026 |
| 87 | BingX |
PUMP/USDT | $0.004400 | $1,820,203 | 09:57:11 22/09/2026 |
| 88 |  B2Z Exchange |
PUMP/USD | $0.004400 | $1,800,113 | 10:00:15 22/09/2026 |
| 89 |  ZKE |
PUMP/USDT | $0.004399 | $1,790,650 | 10:00:12 22/09/2026 |
| 90 |  BYDFi |
PUMP/USDT | $0.004408 | $1,709,553 | 10:00:16 22/09/2026 |
| 91 |  BITmarkets |
PUMP/USDT | $0.004399 | $1,695,522 | 10:00:15 22/09/2026 |
| 92 | BlockFin |
PUMP/USDT | $0.004407 | $1,578,435 | 10:00:10 22/09/2026 |
| 93 | Binance |
PUMP/TRY | $0.004394 | $1,490,472 | 09:56:42 22/09/2026 |
| 94 |  MGBX |
PUMP/USDT | $0.004393 | $1,474,088 | 09:57:17 22/09/2026 |
| 95 | Bitbase |
PUMP/USDT | $0.004399 | $1,428,881 | 09:57:10 22/09/2026 |
| 96 |  PointPay |
PUMP/USDT | $0.004405 | $1,412,216 | 09:57:10 22/09/2026 |
| 97 | Hotcoin |
PUMP/USDT | $0.004461 | $1,400,270 | 09:48:11 22/09/2026 |
| 98 | OKX |
PUMP/USDC | $0.004409 | $1,391,153 | 09:56:24 22/09/2026 |
| 99 |  KCEX |
PUMP/USDT | $0.004407 | $1,390,138 | 09:57:10 22/09/2026 |
| 100 | BYDFi |
PUMP/USDT | $0.004397 | $1,337,742 | 10:00:10 22/09/2026 |
| 101 | CoinW |
PUMP/USDT | $0.004401 | $1,318,039 | 09:57:11 22/09/2026 |
| 102 | x.me Exchange |
PUMP/USDT | $0.004398 | $1,313,183 | 09:57:11 22/09/2026 |
| 103 |  P2B |
PUMP/USDC | $0.004400 | $1,276,054 | 09:54:10 22/09/2026 |
| 104 | P2B |
PUMP/USDT | $0.004399 | $1,232,054 | 09:54:10 22/09/2026 |
| 105 |  ICRYPEX |
PUMP/USDT | $0.004427 | $1,176,047 | 10:00:07 22/09/2026 |
| 106 |  BitKan |
PUMP/USDT | $0.004400 | $1,117,080 | 10:00:12 22/09/2026 |
| 107 | Meteora DLMM |
PUMP/SOL | $0.004393 | $1,084,990 | 09:59:27 22/09/2026 |
| 108 |  Binance TR |
PUMP/TRY | $0.004390 | $1,043,915 | 09:57:13 22/09/2026 |
| 109 | Biconomy.com |
PUMP/USDC | $0.004405 | $1,002,080 | 09:57:09 22/09/2026 |
| 110 |  KTX |
PUMP/USDT | $0.004396 | $972,273 | 10:00:16 22/09/2026 |
| 111 | BloFin |
PUMP/USDT | $0.004405 | $959,527 | 09:57:10 22/09/2026 |
| 112 | YEX |
PUMP/USDT | $0.004252 | $953,472 | 17:27:09 18/09/2026 |
| 113 |  BTCC |
PUMP/USDT | $0.004399 | $943,234 | 09:57:08 22/09/2026 |
| 114 | Bitunix |
PUMPFUN/USDT | $0.004398 | $926,660 | 09:57:10 22/09/2026 |
| 115 |  Pacifica |
PUMP/USD | $0.004404 | $816,593 | 10:03:15 22/09/2026 |
| 116 |  AlphaX |
PUMP/USDT | $0.004393 | $785,959 | 10:00:16 22/09/2026 |
| 117 |  GroveX |
PUMP/USDT | $0.004398 | $759,996 | 10:00:10 22/09/2026 |
| 118 |  ApeX Omni |
PUMP/USDT | $0.004408 | $751,248 | 10:03:16 22/09/2026 |
| 119 | BitTap |
PUMP/USDT | $0.004406 | $733,739 | 10:00:10 22/09/2026 |
| 120 |  TxFlow |
PUMP/USDC | $0.004396 | $721,089 | 09:57:55 22/09/2026 |
| 121 | Kraken |
PUMP/EUR | $0.004401 | $718,240 | 09:59:23 22/09/2026 |
| 122 |  Bit2Me |
PUMP/EUR | $0.004401 | $703,482 | 09:57:08 22/09/2026 |
| 123 | KTX |
PUMP/USDT | $0.004401 | $647,043 | 10:00:12 22/09/2026 |
| 124 | Meteora DLMM |
PUMP/SOL | $0.004394 | $632,639 | 09:57:51 22/09/2026 |
| 125 | BtcTurk | Kripto |
PUMP/USDT | $0.004399 | $631,704 | 09:59:23 22/09/2026 |
| 126 | BiKing |
PUMP/USDT | $0.004396 | $566,256 | 10:00:12 22/09/2026 |
| 127 |  SunX |
PUMP/USDT | $0.004238 | $535,398 | 10:03:16 22/09/2026 |
| 128 |  BigONE |
PUMP/USDT | $0.004387 | $398,880 | 09:57:10 22/09/2026 |
| 129 |  Coinstore |
PUMP/USDT | $0.004395 | $393,948 | 10:00:08 22/09/2026 |
| 130 | MGBX |
PUMP/USDT | $0.004400 | $371,798 | 09:57:12 22/09/2026 |
| 131 | Bitrue |
PUMP/USDT | $0.004401 | $334,643 | 09:57:09 22/09/2026 |
| 132 | Bitrue |
PUMP/USDC | $0.004407 | $332,283 | 09:57:09 22/09/2026 |
| 133 |  LeveX |
PUMP/USDT | $0.004394 | $312,732 | 10:00:16 22/09/2026 |
| 134 |  BiFinance |
PUMP/USDT | $0.004406 | $303,358 | 09:57:07 22/09/2026 |
| 135 |  CoinUp.io |
PUMP/USDT | $0.004402 | $290,944 | 09:57:08 22/09/2026 |
| 136 |  Revolut X |
PUMP/USD | $0.004400 | $233,684 | 10:00:10 22/09/2026 |
| 137 | Meteora DLMM |
USDC/PUMP | $0.9928 | $210,695 | 09:57:42 22/09/2026 |
| 138 |  Bitazza |
PUMP/USDT | $0.004425 | $197,693 | 10:00:09 22/09/2026 |
| 139 |  Backpack Exchange |
PUMP/USDC | $0.004404 | $191,204 | 09:57:15 22/09/2026 |
| 140 |  Bithumb |
PUMP/KRW | $0.004287 | $190,512 | 09:59:54 22/09/2026 |
| 141 |  Ondo Perps |
PUMP/USD | $0.004377 | $186,025 | 10:03:17 22/09/2026 |
| 142 | BITmarkets |
PUMP/USD | $0.004398 | $176,424 | 10:00:09 22/09/2026 |
| 143 | B2Z Exchange |
PUMP/USD | $0.004398 | $176,203 | 10:00:12 22/09/2026 |
| 144 | OKX |
PUMP/EUR | $0.004399 | $169,975 | 09:56:53 22/09/2026 |
| 145 |  CRMClick |
PUMP/USDT | $0.004450 | $151,875 | 09:57:07 22/09/2026 |
| 146 |  HTX |
PUMP/USDT | $0.004442 | $151,828 | 09:59:54 22/09/2026 |
| 147 |  Bybit EU |
PUMP/USDC | $0.004440 | $134,769 | 09:51:08 22/09/2026 |
| 148 |  Deribit |
PUMP/USDC | $0.004321 | $124,203 | 09:01:00 22/09/2026 |
| 149 |  CoinTR |
PUMP/USDT | $0.004400 | $121,586 | 09:57:08 22/09/2026 |
| 150 |  PrimeXBT |
PUMP/USDT | $0.004404 | $120,643 | 10:03:16 22/09/2026 |
| 151 | Paribu |
PUMP/USDT | $0.004390 | $118,617 | 09:59:23 22/09/2026 |
| 152 | HTX |
PUMP/USDT | $0.004400 | $117,859 | 09:54:16 22/09/2026 |
| 153 |  Crypto.com Exchange |
PUMP/USD | $0.004525 | $112,679 | 09:09:26 22/09/2026 |
| 154 | MEXC |
PUMPFUN/USDC | $0.004403 | $111,436 | 09:57:16 22/09/2026 |
| 155 |  Binance.US |
PUMP/USDT | $0.004401 | $110,231 | 09:59:53 22/09/2026 |
| 156 | Orca |
USDT/PUMP | $1.06 | $92,610.64 | 12:05:40 20/09/2026 |
| 157 | B2Z Exchange |
PUMP/USDT | $0.004398 | $91,625.30 | 10:00:12 22/09/2026 |
| 158 | BITmarkets |
PUMP/USDT | $0.004398 | $91,624.55 | 10:00:09 22/09/2026 |
| 159 |  BTSE |
PUMP/USDT | $0.004464 | $90,882.22 | 09:45:11 22/09/2026 |
| 160 |  Tokocrypto |
PUMP/USDT | $0.004406 | $88,762.30 | 09:57:08 22/09/2026 |
| 161 |  Arcus |
PUMP/USD | $0.004489 | $85,725.65 | 09:57:15 22/09/2026 |
| 162 | MEXC |
PUMP/USDC | $0.004403 | $83,982.28 | 09:57:12 22/09/2026 |
| 163 | CoinTR |
PUMP/TRY | $0.004405 | $83,242.43 | 09:57:08 22/09/2026 |
| 164 | Meteora DLMM |
PUMP/SOL | $0.004385 | $82,305.75 | 09:43:40 22/09/2026 |
| 165 | Cofinex |
PUMP/USDT | $0.004403 | $73,660.40 | 10:00:10 22/09/2026 |
| 166 |  Bitkub |
PUMP/THB | $0.004430 | $70,955.16 | 09:57:11 22/09/2026 |
| 167 |  Binance TH |
PUMP/USDT | $0.004399 | $66,567.54 | 09:57:11 22/09/2026 |
| 168 | Bybit |
PUMP/USDC | $0.004402 | $65,336.09 | 09:54:08 22/09/2026 |
| 169 | LeveX |
PUMP/USDT | $0.004402 | $62,984.22 | 10:00:08 22/09/2026 |
| 170 | Backpack Exchange |
PUMP/USDC | $0.004488 | $52,141.79 | 09:57:07 22/09/2026 |
| 171 |  KoinBX |
PUMP/INR | $0.004544 | $49,329.41 | 10:00:11 22/09/2026 |
| 172 | Raydium (CLMM) |
USDC/PUMP | $1.00 | $48,793.99 | 09:57:35 22/09/2026 |
| 173 |  BitxEX |
PUMP/USDT | $0.004394 | $43,682.13 | 10:00:18 22/09/2026 |
| 174 |  WEEX |
PUMP/USDT | $0.004407 | $40,362.00 | 09:57:08 22/09/2026 |
| 175 | OKX |
PUMP/TRY | $0.004413 | $39,568.39 | 09:56:24 22/09/2026 |
| 176 | KoinBX |
PUMP/USDT | $0.004401 | $38,935.71 | 10:00:11 22/09/2026 |
| 177 |  Tebbit |
PUMP/USDT | $0.004396 | $37,069.11 | 10:00:17 22/09/2026 |
| 178 |  Indodax |
PUMP/IDR | $0.004337 | $36,191.39 | 09:59:25 22/09/2026 |
| 179 | Crypto.com Exchange |
PUMP/USD | $0.004409 | $34,051.91 | 09:57:07 22/09/2026 |
| 180 |  WOO X |
PUMP/USDT | $0.004399 | $33,447.08 | 10:00:08 22/09/2026 |
| 181 |  XBO.com |
PUMP/USDT | $0.004399 | $31,493.88 | 10:00:12 22/09/2026 |
| 182 |  CoinDCX |
PUMP/INR | $0.004580 | $28,897.99 | 09:57:10 22/09/2026 |
| 183 | Bitazza |
PUMP/THB | $0.004433 | $25,445.73 | 10:00:09 22/09/2026 |
| 184 |  Kanga Exchange |
PUMP/USDC | $0.004409 | $22,798.04 | 09:57:07 22/09/2026 |
| 185 | Crypto.com Exchange |
PUMP/USDT | $0.004406 | $22,353.35 | 09:57:07 22/09/2026 |
| 186 |  PancakeSwap (Solana) |
USDT/PUMP | $0.9998 | $13,475.66 | 09:57:38 22/09/2026 |
| 187 | Meteora DLMM |
PUMP/SOL | $0.004388 | $13,329.43 | 09:55:28 22/09/2026 |
| 188 |  Derive |
PUMP/USD | $0.004401 | $13,245.66 | 10:03:16 22/09/2026 |
| 189 |  Bullbit |
PUMP/USDC | $0.004405 | $12,041.76 | 10:03:16 22/09/2026 |
| 190 | Orca |
USDT/PUMP | $0.9997 | $11,283.13 | 09:57:34 22/09/2026 |
| 191 |  Aevo |
PUMP/USD | $0.004403 | $10,967.45 | 10:03:15 22/09/2026 |
| 192 |  MemeMax |
PUMP/USDC | $0.004404 | $10,684.23 | 10:03:16 22/09/2026 |
| 193 |  Orderly |
PUMP/USDC | $0.004433 | $10,683.55 | 10:03:16 22/09/2026 |
| 194 | OKX |
PUMP/USD | $0.004410 | $10,417.34 | 09:56:24 22/09/2026 |
| 195 |  Bitlo |
PUMP/TRY | $0.004399 | $9,833.03 | 10:00:12 22/09/2026 |
| 196 | Meteora DLMM |
MET/PUMP | $0.2773 | $9,682.16 | 09:52:33 22/09/2026 |
| 197 | B2Z Exchange |
PUMP/USDC | $0.004403 | $9,292.88 | 10:00:12 22/09/2026 |
| 198 | BITmarkets |
PUMP/USDC | $0.004403 | $9,291.85 | 10:00:09 22/09/2026 |
| 199 | Meteora DLMM |
USDC/PUMP | $0.9986 | $8,458.93 | 09:57:57 22/09/2026 |
| 200 |  Koinpark |
PUMP/INR | $0.004621 | $7,314.75 | 10:00:10 22/09/2026 |
| 201 |  Coinone |
PUMP/KRW | $0.004445 | $7,058.86 | 09:59:53 22/09/2026 |
| 202 |  Foxbit |
PUMP/BRL | $0.004382 | $6,615.09 | 10:00:08 22/09/2026 |
| 203 | Meteora DLMM |
RAY/PUMP | $1.80 | $6,417.62 | 09:59:50 22/09/2026 |
| 204 |  CEX.IO |
PUMP/USDT | $0.004404 | $5,666.08 | 09:57:10 22/09/2026 |
| 205 | Kraken |
PUMP/SOL | $0.004465 | $4,338.02 | 09:59:54 22/09/2026 |
| 206 | PancakeSwap (Solana) |
PUMP/SOL | $0.004399 | $3,764.78 | 09:59:52 22/09/2026 |
| 207 | Meteora DLMM |
RAY/PUMP | $1.80 | $3,408.27 | 09:53:57 22/09/2026 |
| 208 | Orca |
PUMP/SOL | $0.004386 | $3,367.63 | 09:53:17 22/09/2026 |
| 209 | Binance |
PUMP/U | $0.004492 | $3,346.44 | 09:56:42 22/09/2026 |
| 210 | WOO X |
PUMP/USDT | $0.004395 | $2,881.11 | 10:00:15 22/09/2026 |
| 211 | CoinDCX |
PUMP/USDT | $0.004398 | $2,705.58 | 09:57:10 22/09/2026 |
| 212 | Meteora DLMM |
USDC/PUMP | $0.9977 | $2,499.80 | 09:59:12 22/09/2026 |
| 213 | Meteora DLMM |
PUMP/SOL | $0.004383 | $2,326.39 | 09:31:34 22/09/2026 |
| 214 |  Gemini |
PUMP/USD | $0.004538 | $1,743.64 | 09:59:54 22/09/2026 |
| 215 | Orca |
USDC/PUMP | $1.00 | $1,690.09 | 09:57:50 22/09/2026 |
| 216 | Orca |
PUMP/SOL | $0.004392 | $1,608.57 | 09:57:51 22/09/2026 |
| 217 | PancakeSwap (Solana) |
USDT/PUMP | $1.00 | $1,264.48 | 09:57:34 22/09/2026 |
| 218 | Orca |
USDC/PUMP | $0.9987 | $1,020.54 | 09:59:50 22/09/2026 |
| 219 | Meteora DLMM |
USDC/PUMP | $0.9929 | $767.18 | 09:52:20 22/09/2026 |
| 220 | Orca |
STONK/PUMP | $0.3682 | $587.42 | 09:59:12 22/09/2026 |
| 221 | Meteora DLMM |
PUMP/SOL | $0.004515 | $554.62 | 08:34:16 22/09/2026 |
| 222 | Orca |
PUMP/SOL | $0.004389 | $517.69 | 09:51:58 22/09/2026 |
| 223 | PancakeSwap (Solana) |
USDC/PUMP | $0.9975 | $350.84 | 09:59:11 22/09/2026 |
| 224 | PumpSwap |
PUMP/SOL | $0.004388 | $333.93 | 09:52:36 22/09/2026 |
| 225 |  Paradex |
PUMP/USD | $0.005197 | $276.32 | 10:03:16 22/09/2026 |
| 226 | Meteora DLMM |
USDC/PUMP | $0.9929 | $246.59 | 09:57:42 22/09/2026 |
| 227 | Raydium (CLMM) |
RAY/PUMP | $1.81 | $228.27 | 09:48:35 22/09/2026 |
| 228 | Tokocrypto |
PUMP/USDC | $0.004400 | $135.13 | 09:57:08 22/09/2026 |
| 229 | Orca |
USELESS/PUMP | $0.2554 | $125.13 | 09:58:18 22/09/2026 |
| 230 |  WazirX |
PUMP/USDT | $0.004339 | $117.36 | 10:03:12 22/09/2026 |
| 231 | Orca |
USDT/PUMP | $0.9855 | $112.48 | 20:19:59 18/09/2026 |
| 232 | Raydium (CLMM) |
PUMP/SOL | $0.004389 | $107.01 | 09:52:48 22/09/2026 |
| 233 | CEX.IO |
PUMP/USDC | $0.004407 | $99.70 | 09:57:10 22/09/2026 |
| 234 |  ZebPay |
PUMP/INR | $0.004597 | $95.46 | 09:57:08 22/09/2026 |
| 235 | Meteora DLMM |
PUMP/SKR | $0.004091 | $80.12 | 21:45:10 19/09/2026 |
| 236 | PancakeSwap (Solana) |
PUMP/SOL | $0.004399 | $75.77 | 09:57:58 22/09/2026 |
| 237 |  SunX |
PUMP/USDT | $0.004395 | $44.39 | 10:00:19 22/09/2026 |
| 238 |  HyperPay Futures |
PUMP/USDT | $0.004408 | $37.38 | 10:03:17 22/09/2026 |
| 239 | Meteora DLMM |
PUMP/SOL | $0.004441 | $32.80 | 09:28:27 22/09/2026 |
| 240 |  Ulink |
PUMP/USDT | $0.004396 | $26.08 | 10:00:18 22/09/2026 |
| 241 | CEX.IO |
PUMP/USD | $0.004407 | $24.01 | 09:57:10 22/09/2026 |
| 242 | Raydium (CLMM) |
USDC/PUMP | $0.9730 | $2.88 | 08:34:18 22/09/2026 |
| 243 | Orca |
STONK/PUMP | $0.3650 | $2.00 | 09:26:37 22/09/2026 |
| 244 |  Poloniex |
PUMPFUN/USDT | $0.003082 | $0 | 09:59:23 22/09/2026 |
| 245 |  HitBTC |
PUMP/USDT | $0.004528 | $0 | 10:00:10 22/09/2026 |
| 246 |  Korbit |
PUMP/KRW | $0.004627 | $0 | 09:48:11 22/09/2026 |
| 247 | Upbit |
PUMP/USDT | $0.003989 | $0 | 09:56:53 22/09/2026 |
| 248 |  BitMart |
PUMP/USDT | $0.001777 | $0 | 10:03:15 22/09/2026 |
| 249 |  Tothemoon |
PUMP/USDC | $0.001838 | $0 | 10:00:15 22/09/2026 |
| 250 | Tothemoon |
PUMP/USDT | $0.001837 | $0 | 10:00:15 22/09/2026 |
| 251 | Hyperliquid |
hyna:PUMP/USDE | $0.004404 | $0 | 09:57:26 22/09/2026 |
| 252 | Binance TH |
PUMP/USDC | $0.004400 | $0 | 09:57:11 22/09/2026 |
| 253 |  ADEN |
PUMP/USDC | $0.004433 | $0 | 10:03:59 22/09/2026 |
| 254 | ADEN |
PUMP/USDT | $0.004398 | $0 | 10:03:59 22/09/2026 |
| 255 |  Gate US |
PUMP/USDT | $0.004400 | $0 | 10:00:11 22/09/2026 |
| 256 |  Fillx |
PUMP/USDC | $0.004433 | $0 | 10:03:16 22/09/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 22/09/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,600,446,272 với tỷ giá $0.004399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.