Pump.fun PUMP
Xếp hạng #74
07:53:00 15/05/2026
Giá Pump.fun (PUMP)
$0.001903 1.93%
0.00000002335 BTC
50 VND
Thấp: $0.001831
Cao: $0.001947
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001906 | $250,121,894 | 08:00:15 15/05/2026 |
| 2 |  CoinP |
PUMP/USDT | $0.001901 | $62,122,418 | 07:57:15 15/05/2026 |
| 3 |  Binance |
PUMP/USDT | $0.001905 | $56,681,311 | 07:54:16 15/05/2026 |
| 4 |  Hotcoin |
PUMP/USDT | $0.001903 | $52,113,391 | 07:57:20 15/05/2026 |
| 5 |  OrangeX |
PUMP/USDT | $0.001903 | $43,667,095 | 07:57:15 15/05/2026 |
| 6 |  Ju.com |
PUMP/USDT | $0.001906 | $33,375,359 | 08:00:16 15/05/2026 |
| 7 |  IBIT Global |
PUMP/USDT | $0.001906 | $28,250,205 | 08:00:18 15/05/2026 |
| 8 |  Echobit |
PUMP/USDT | $0.001902 | $26,676,838 | 07:57:16 15/05/2026 |
| 9 |  CoinW |
PUMP/USDT | $0.001903 | $21,392,768 | 07:57:17 15/05/2026 |
| 10 |  WhiteBIT |
PUMP/USDT | $0.001907 | $19,796,824 | 07:54:15 15/05/2026 |
| 11 |  BiKing |
PUMP/USDT | $0.001902 | $16,328,926 | 07:57:17 15/05/2026 |
| 12 |  Biconomy.com |
PUMP/USDT | $0.001905 | $14,384,703 | 07:54:15 15/05/2026 |
| 13 |  Batonex |
PUMP/USDT | $0.001907 | $13,753,043 | 08:00:16 15/05/2026 |
| 14 |  Hyperliquid |
PUMP/USD | $0.001907 | $12,944,966 | 07:54:27 15/05/2026 |
| 15 |  Bybit |
PUMPFUN/USDT | $0.001905 | $11,160,610 | 07:54:16 15/05/2026 |
| 16 |  Azbit |
PUMP/USDT | $0.001906 | $10,348,540 | 07:54:09 15/05/2026 |
| 17 |  AscendEX |
PUMP/USDT | $0.001906 | $9,705,382 | 07:57:15 15/05/2026 |
| 18 | Binance |
PUMP/USDT | $0.001905 | $8,983,872 | 07:56:42 15/05/2026 |
| 19 |  Bitbase |
PUMP/USDT | $0.001904 | $8,718,620 | 08:00:20 15/05/2026 |
| 20 |  Websea |
PUMP/USDT | $0.001903 | $8,560,094 | 08:00:17 15/05/2026 |
| 21 |  BingX |
PUMP/USDT | $0.001902 | $8,094,881 | 07:57:17 15/05/2026 |
| 22 |  Bitget |
PUMP/USDT | $0.001903 | $5,581,360 | 07:54:16 15/05/2026 |
| 23 |  MEXC |
PUMPFUN/USDT | $0.001902 | $5,357,580 | 07:57:15 15/05/2026 |
| 24 | WhiteBIT |
PUMP/USDT | $0.001908 | $5,317,283 | 07:54:11 15/05/2026 |
| 25 |  WOO X Pro |
PUMP/USDT | $0.001907 | $4,330,736 | 08:00:16 15/05/2026 |
| 26 | Bitbase |
PUMP/USDT | $0.001906 | $4,270,308 | 08:00:07 15/05/2026 |
| 27 |  EasiCoin |
PUMP/USDT | $0.001907 | $3,457,492 | 08:00:16 15/05/2026 |
| 28 |  Bitbaby |
PUMP/USDT | $0.001905 | $3,212,639 | 08:00:15 15/05/2026 |
| 29 |  Gems Trade |
PUMP/USDT | $0.001905 | $3,029,966 | 08:00:13 15/05/2026 |
| 30 |  OKX |
PUMP/USDT | $0.001905 | $3,028,675 | 07:56:53 15/05/2026 |
| 31 |  AlphaX |
PUMP/USDT | $0.001907 | $2,309,916 | 08:00:16 15/05/2026 |
| 32 | Bybit |
PUMP/USDT | $0.001907 | $2,228,951 | 07:54:08 15/05/2026 |
| 33 |  Bitunix |
PUMPFUN/USDT | $0.001905 | $2,176,711 | 07:54:15 15/05/2026 |
| 34 |  P2B |
PUMP/USDT | $0.001899 | $1,990,701 | 07:45:07 15/05/2026 |
| 35 |  HTX |
PUMP/USDT | $0.001903 | $1,969,391 | 07:59:54 15/05/2026 |
| 36 |  Coinbase Exchange |
PUMP/USD | $0.001906 | $1,966,626 | 07:56:59 15/05/2026 |
| 37 |  IMBX |
PUMP/USDT | $0.001906 | $1,949,109 | 08:00:17 15/05/2026 |
| 38 |  Meteora DLMM |
PUMP/SOL | $0.001890 | $1,894,446 | 06:52:36 15/05/2026 |
| 39 |  YUBIT |
PUMP/USDT | $0.001905 | $1,849,369 | 07:57:11 15/05/2026 |
| 40 |  KuCoin |
PUMP/USDT | $0.001905 | $1,779,597 | 07:54:19 15/05/2026 |
| 41 |  BitMart |
PUMP/USDT | $0.001903 | $1,717,171 | 07:57:08 15/05/2026 |
| 42 |  Phemex |
PUMP/USDT | $0.001904 | $1,686,440 | 07:57:17 15/05/2026 |
| 43 | OrangeX |
PUMP/USDT | $0.001904 | $1,676,524 | 07:57:11 15/05/2026 |
| 44 | Biconomy.com |
PUMP/USDT | $0.001906 | $1,647,803 | 07:54:07 15/05/2026 |
| 45 |  VOOX Exchange |
PUMP/USDT | $0.001903 | $1,590,107 | 07:57:17 15/05/2026 |
| 46 |  LBank |
PUMP/USDT | $0.001903 | $1,500,936 | 07:57:08 15/05/2026 |
| 47 |  Gate |
PUMP/USDT | $0.001905 | $1,473,265 | 07:54:19 15/05/2026 |
| 48 |  BitTap |
PUMP/USDT | $0.001907 | $1,424,514 | 08:00:17 15/05/2026 |
| 49 | KuCoin |
PUMP/USDT | $0.001906 | $1,356,105 | 07:50:53 15/05/2026 |
| 50 | Meteora DLMM |
USDC/PUMP | $0.9998 | $1,287,285 | 07:54:49 15/05/2026 |
| 51 | Binance |
PUMP/USDC | $0.001904 | $1,267,610 | 07:56:54 15/05/2026 |
| 52 | Hotcoin |
PUMP/USDT | $0.001906 | $1,134,168 | 07:54:09 15/05/2026 |
| 53 |  Lighter |
PUMP/USDC | $0.001903 | $1,103,804 | 07:57:15 15/05/2026 |
| 54 | Phemex |
PUMP/USDT | $0.001902 | $1,101,793 | 07:57:10 15/05/2026 |
| 55 | Biconomy.com |
PUMP/USDC | $0.001906 | $944,633 | 07:54:07 15/05/2026 |
| 56 |  PumpSwap |
USDC/PUMP | $1.00 | $940,137 | 07:43:27 15/05/2026 |
| 57 | BiKing |
PUMP/USDT | $0.001908 | $913,126 | 07:57:09 15/05/2026 |
| 58 | Gate |
PUMP/USDT | $0.001909 | $913,081 | 07:56:54 15/05/2026 |
| 59 |  XT.COM |
PUMP/USDT | $0.001906 | $907,343 | 07:57:13 15/05/2026 |
| 60 |  BloFin |
PUMP/USDT | $0.001906 | $889,474 | 07:54:16 15/05/2026 |
| 61 |  Paribu |
PUMP/USDT | $0.001905 | $864,746 | 07:58:23 15/05/2026 |
| 62 |  Ourbit |
PUMP/USDT | $0.001907 | $831,600 | 07:54:07 15/05/2026 |
| 63 |  BitDelta |
PUMP/USDT | $0.001903 | $769,462 | 07:57:08 15/05/2026 |
| 64 |  idax exchange |
PUMP/USDT | $0.001906 | $750,738 | 08:00:14 15/05/2026 |
| 65 | BingX |
PUMP/USDT | $0.001905 | $729,398 | 07:51:07 15/05/2026 |
| 66 |  Zoomex |
PUMP/USDT | $0.001903 | $667,455 | 07:57:08 15/05/2026 |
| 67 | Bitget |
PUMP/USDT | $0.001907 | $648,608 | 07:54:11 15/05/2026 |
| 68 | HTX |
PUMP/USDT | $0.001905 | $637,459 | 07:57:16 15/05/2026 |
| 69 | Echobit |
PUMP/USDT | $0.001905 | $624,261 | 07:57:09 15/05/2026 |
| 70 |  Orca |
PUMP/SOL | $0.001909 | $611,492 | 07:54:38 15/05/2026 |
| 71 |  Bitvavo |
PUMP/EUR | $0.001900 | $609,916 | 07:57:08 15/05/2026 |
| 72 | BloFin |
PUMP/USDT | $0.001903 | $600,723 | 07:48:07 15/05/2026 |
| 73 |  BtcTurk | Kripto |
PUMP/TRY | $0.001900 | $567,254 | 07:59:55 15/05/2026 |
| 74 |  BitKan |
PUMP/USDT | $0.001903 | $560,751 | 08:00:12 15/05/2026 |
| 75 |  BYDFi |
PUMP/USDT | $0.001904 | $547,974 | 08:00:16 15/05/2026 |
| 76 |  KCEX |
PUMP/USDT | $0.001905 | $547,547 | 07:57:09 15/05/2026 |
| 77 | Paribu |
PUMP/TRY | $0.001901 | $532,378 | 08:00:00 15/05/2026 |
| 78 |  MGBX |
PUMP/USDT | $0.001900 | $523,758 | 07:57:17 15/05/2026 |
| 79 | Websea |
PUMP/USDT | $0.001905 | $507,713 | 08:00:14 15/05/2026 |
| 80 |  DigiFinex |
PUMP/USDT | $0.001906 | $488,485 | 08:00:12 15/05/2026 |
| 81 | CoinW |
PUMP/USDT | $0.001908 | $477,557 | 07:57:09 15/05/2026 |
| 82 |  Bitrue |
PUMP/USDT | $0.001903 | $458,124 | 07:57:17 15/05/2026 |
| 83 |  ZKE |
PUMP/USDT | $0.001906 | $450,446 | 08:00:12 15/05/2026 |
| 84 |  ICRYPEX |
PUMP/USDT | $0.001848 | $431,077 | 08:00:11 15/05/2026 |
| 85 |  CoinUp.io |
PUMP/USDT | $0.001903 | $390,222 | 07:57:09 15/05/2026 |
| 86 | Binance |
PUMP/TRY | $0.001904 | $388,537 | 07:56:42 15/05/2026 |
| 87 | Bitunix |
PUMPFUN/USDT | $0.001907 | $381,070 | 07:54:11 15/05/2026 |
| 88 |  GroveX |
PUMP/USDT | $0.001900 | $359,917 | 07:54:09 15/05/2026 |
| 89 |  Upbit |
PUMP/KRW | $0.001881 | $343,377 | 07:56:53 15/05/2026 |
| 90 |  Raydium (CLMM) |
PUMP/SOL | $0.001905 | $324,110 | 07:58:32 15/05/2026 |
| 91 |  Pionex |
PUMP/USDT | $0.001903 | $304,497 | 07:57:16 15/05/2026 |
| 92 |  LeveX |
PUMP/USDT | $0.001907 | $294,714 | 08:00:16 15/05/2026 |
| 93 |  Aster |
PUMP/USDT | $0.001906 | $292,670 | 07:54:15 15/05/2026 |
| 94 | P2B |
PUMP/USDC | $0.001898 | $285,649 | 07:45:07 15/05/2026 |
| 95 |  AllinX |
PUMP/USDT | $0.001906 | $276,389 | 08:00:10 15/05/2026 |
| 96 | MEXC |
PUMP/USDT | $0.001906 | $271,768 | 07:39:10 15/05/2026 |
| 97 |  Kraken |
PUMP/USD | $0.001906 | $265,884 | 07:59:25 15/05/2026 |
| 98 |  BITmarkets |
PUMP/USDT | $0.001906 | $237,272 | 08:00:15 15/05/2026 |
| 99 |  PointPay |
PUMP/USDT | $0.001905 | $222,202 | 07:51:11 15/05/2026 |
| 100 | BitTap |
PUMP/USDT | $0.001906 | $209,921 | 08:00:12 15/05/2026 |
| 101 | Meteora DLMM |
PUMP/SOL | $0.001908 | $202,528 | 07:54:00 15/05/2026 |
| 102 |  Binance TR |
PUMP/TRY | $0.001901 | $191,933 | 07:57:13 15/05/2026 |
| 103 |  AstralX |
PUMP/USDT | $0.001902 | $187,389 | 07:57:15 15/05/2026 |
| 104 |  Helix |
PUMP/USDT | $0.002063 | $178,240 | 21:42:15 11/05/2026 |
| 105 | MGBX |
PUMP/USDT | $0.001905 | $165,800 | 07:57:09 15/05/2026 |
| 106 | BITmarkets |
PUMP/USD | $0.001903 | $127,902 | 08:00:10 15/05/2026 |
| 107 | BtcTurk | Kripto |
PUMP/USDT | $0.001883 | $124,300 | 07:59:55 15/05/2026 |
| 108 |  BigONE |
PUMP/USDT | $0.001907 | $121,945 | 07:51:11 15/05/2026 |
| 109 |  Backpack Exchange |
PUMP/USDC | $0.001906 | $115,335 | 07:57:15 15/05/2026 |
| 110 | Bitrue |
PUMP/USDC | $0.001904 | $111,114 | 07:57:07 15/05/2026 |
| 111 | Bitrue |
PUMP/USDT | $0.001906 | $111,023 | 07:57:07 15/05/2026 |
| 112 |  BTCC |
PUMP/USDT | $0.001906 | $104,727 | 07:57:12 15/05/2026 |
| 113 |  CoinTR |
PUMP/TRY | $0.001888 | $97,750.60 | 07:57:09 15/05/2026 |
| 114 | CoinTR |
PUMP/USDT | $0.001907 | $86,854.87 | 07:57:09 15/05/2026 |
| 115 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001907 | $86,686.85 | 07:59:00 15/05/2026 |
| 116 | MEXC |
PUMPFUN/USDC | $0.001902 | $85,374.72 | 07:57:15 15/05/2026 |
| 117 | Kraken |
PUMP/EUR | $0.001903 | $57,058.02 | 07:59:54 15/05/2026 |
| 118 |  Bit2Me |
PUMP/EUR | $0.001903 | $55,306.77 | 07:57:08 15/05/2026 |
| 119 | VOOX Exchange |
PUMP/USDT | $0.001903 | $54,773.25 | 07:57:12 15/05/2026 |
| 120 |  EXMO |
PUMP/USDT | $0.001900 | $53,499.47 | 07:57:08 15/05/2026 |
| 121 |  EXMO.ME |
PUMP/USDT | $0.001902 | $53,349.78 | 08:00:11 15/05/2026 |
| 122 | MEXC |
PUMP/USDC | $0.001907 | $53,299.19 | 07:39:10 15/05/2026 |
| 123 | AscendEX |
PUMP/USDT | $0.001844 | $52,817.13 | 07:57:08 15/05/2026 |
| 124 |  Tebbit |
PUMP/USDT | $0.001906 | $50,880.06 | 08:00:16 15/05/2026 |
| 125 |  Tapbit |
PUMP/USDT | $0.001907 | $49,550.57 | 07:57:12 15/05/2026 |
| 126 |  Bithumb |
PUMP/KRW | $0.001877 | $45,760.14 | 07:59:54 15/05/2026 |
| 127 |  BiFinance |
PUMP/USDT | $0.001908 | $42,472.19 | 07:57:09 15/05/2026 |
| 128 | Orca |
USDC/PUMP | $0.9995 | $39,982.01 | 07:54:38 15/05/2026 |
| 129 | Hyperliquid |
hyna:PUMP/USD | $0.001906 | $37,997.45 | 07:54:27 15/05/2026 |
| 130 |  Binance.US |
PUMP/USDT | $0.001905 | $29,798.50 | 07:59:53 15/05/2026 |
| 131 | LeveX |
PUMP/USDT | $0.001907 | $27,318.29 | 08:00:08 15/05/2026 |
| 132 | BYDFi |
PUMP/USDT | $0.001907 | $25,997.03 | 08:00:07 15/05/2026 |
| 133 |  Crypto.com Exchange |
PUMP/USD | $0.001900 | $25,255.81 | 07:54:16 15/05/2026 |
| 134 |  KoinBX |
PUMP/USDT | $0.001909 | $22,178.77 | 08:00:10 15/05/2026 |
| 135 |  Binance TH |
PUMP/USDT | $0.001903 | $18,890.63 | 07:57:10 15/05/2026 |
| 136 |  BitMEX |
PUMP/USDT | $0.001905 | $16,382.90 | 07:57:15 15/05/2026 |
| 137 |  Tothemoon |
PUMP/USDT | $0.001907 | $15,948.67 | 08:00:15 15/05/2026 |
| 138 | Tothemoon |
PUMP/USDC | $0.001902 | $15,798.58 | 08:00:15 15/05/2026 |
| 139 | Meteora DLMM |
USDC/PUMP | $1.01 | $14,145.70 | 07:41:45 15/05/2026 |
| 140 | Crypto.com Exchange |
PUMP/USD | $0.001905 | $14,092.35 | 07:57:10 15/05/2026 |
| 141 | OKX |
PUMP/USDC | $0.001899 | $12,828.75 | 07:56:53 15/05/2026 |
| 142 |  Tokocrypto |
PUMP/USDT | $0.001904 | $11,369.13 | 07:57:12 15/05/2026 |
| 143 |  XBO.com |
PUMP/USDT | $0.001908 | $10,352.09 | 08:00:11 15/05/2026 |
| 144 |  BitxEX |
PUMP/USDT | $0.001906 | $7,936.14 | 08:00:15 15/05/2026 |
| 145 | OKX |
PUMP/EUR | $0.001901 | $7,123.19 | 07:56:53 15/05/2026 |
| 146 | OKX |
PUMP/TRY | $0.001895 | $6,315.81 | 07:56:53 15/05/2026 |
| 147 |  Indodax |
PUMP/IDR | $0.001876 | $5,512.47 | 07:59:24 15/05/2026 |
| 148 | Backpack Exchange |
PUMP/USDC | $0.001902 | $5,452.81 | 07:57:08 15/05/2026 |
| 149 | Bybit |
PUMP/USDC | $0.001908 | $5,412.98 | 07:54:08 15/05/2026 |
| 150 |  CoinDCX |
PUMP/INR | $0.001961 | $4,961.11 | 08:00:07 15/05/2026 |
| 151 | Orca |
PUMP/SOL | $0.001908 | $4,876.20 | 07:54:10 15/05/2026 |
| 152 | Meteora DLMM |
MET/PUMP | $0.1612 | $4,504.45 | 07:54:36 15/05/2026 |
| 153 | KoinBX |
PUMP/INR | $0.001954 | $4,494.11 | 08:00:10 15/05/2026 |
| 154 | Orca |
SPX/PUMP | $0.4300 | $3,804.82 | 07:54:50 15/05/2026 |
| 155 |  Kanga Exchange |
PUMP/USDC | $0.001904 | $3,498.33 | 07:54:07 15/05/2026 |
| 156 |  Bybit EU |
PUMP/USDC | $0.001910 | $3,232.34 | 07:54:12 15/05/2026 |
| 157 | Bybit |
PUMP/MNT | $0.001882 | $2,789.48 | 07:54:08 15/05/2026 |
| 158 | PointPay |
PUMP/USDC | $0.001908 | $2,703.62 | 07:51:11 15/05/2026 |
| 159 |  Coinone |
PUMP/KRW | $0.001854 | $2,445.47 | 07:59:23 15/05/2026 |
| 160 |  BTSE |
PUMP/USDT | $0.001908 | $2,146.53 | 07:57:12 15/05/2026 |
| 161 | BITmarkets |
PUMP/USDT | $0.001904 | $2,146.17 | 08:00:10 15/05/2026 |
| 162 | Meteora DLMM |
PUMP/SOL | $0.001901 | $2,131.61 | 07:34:01 15/05/2026 |
| 163 | Orca |
FARTCOIN/PUMP | $0.2197 | $1,965.10 | 07:59:52 15/05/2026 |
| 164 |  Bitkub |
PUMP/THB | $0.001891 | $1,156.26 | 07:57:07 15/05/2026 |
| 165 | PancakeSwap (Solana) |
USDT/PUMP | $0.9993 | $434.43 | 07:59:16 15/05/2026 |
| 166 | Meteora DLMM |
USDC/PUMP | $1.00 | $419.18 | 07:34:00 15/05/2026 |
| 167 | Orca |
USELESS/PUMP | $0.06807 | $319.91 | 07:40:57 15/05/2026 |
| 168 | OKX |
PUMP/USD | $0.001888 | $269.30 | 07:56:24 15/05/2026 |
| 169 | PancakeSwap (Solana) |
USDC/PUMP | $1.00 | $250.82 | 07:56:20 15/05/2026 |
| 170 | Raydium (CLMM) |
PUMP/SOL | $0.001909 | $213.68 | 07:54:43 15/05/2026 |
| 171 | Crypto.com Exchange |
PUMP/USDT | $0.001884 | $181.69 | 07:57:10 15/05/2026 |
| 172 | BITmarkets |
PUMP/USDC | $0.001904 | $166.34 | 08:00:10 15/05/2026 |
| 173 | Meteora DLMM |
PUMP/SOL | $0.001901 | $137.06 | 03:23:45 15/05/2026 |
| 174 | Raydium (CLMM) |
USDC/PUMP | $0.9998 | $119.56 | 07:34:00 15/05/2026 |
| 175 | PancakeSwap (Solana) |
PUMP/SOL | $0.001928 | $71.43 | 21:59:22 14/05/2026 |
| 176 | PumpSwap |
PUMP/SOL | $0.001907 | $65.64 | 07:54:01 15/05/2026 |
| 177 | Meteora DLMM |
PUMP/SOL | $0.001863 | $56.88 | 14:02:49 14/05/2026 |
| 178 |  WOO X |
PUMP/USDT | $0.001903 | $50.15 | 07:57:15 15/05/2026 |
| 179 |  CEX.IO |
PUMP/USDC | $0.001905 | $38.11 | 07:57:07 15/05/2026 |
| 180 | Orca |
USDC/PUMP | $1.00 | $37.75 | 07:59:27 15/05/2026 |
| 181 | Raydium (CLMM) |
PUMP/SOL | $0.001908 | $35.37 | 07:54:16 15/05/2026 |
| 182 | Meteora DLMM |
CBBTC/PUMP | $82,441.44 | $34.28 | 04:14:20 15/05/2026 |
| 183 | Orca |
PUMP/SOL | $0.001873 | $28.53 | 04:21:08 15/05/2026 |
| 184 | CEX.IO |
PUMP/USDT | $0.001904 | $27.24 | 07:57:07 15/05/2026 |
| 185 |  ZebPay |
PUMP/INR | $0.001957 | $26.23 | 08:00:10 15/05/2026 |
| 186 |  SunX |
PUMP/USDT | $0.001907 | $25.08 | 08:00:18 15/05/2026 |
| 187 | CEX.IO |
PUMP/USD | $0.001908 | $21.03 | 07:57:07 15/05/2026 |
| 188 | Meteora DLMM |
BONK/PUMP | $0.000006920 | $20.00 | 07:36:51 15/05/2026 |
| 189 | Meteora DLMM |
USDC/PUMP | $0.9994 | $17.28 | 21:46:08 14/05/2026 |
| 190 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.2196 | $3.23 | 07:51:01 15/05/2026 |
| 191 |  Foxbit |
PUMP/BRL | $0.001862 | $1.23 | 08:00:07 15/05/2026 |
| 192 |  Poloniex |
PUMPFUN/USDT | $0.002458 | $0 | 07:59:53 15/05/2026 |
| 193 |  HitBTC |
PUMP/USDT | $0.001738 | $0 | 08:00:09 15/05/2026 |
| 194 |  Korbit |
PUMP/KRW | $0.002001 | $0 | 07:57:10 15/05/2026 |
| 195 | Upbit |
PUMP/USDT | $0.002004 | $0 | 07:56:24 15/05/2026 |
| 196 |  NovaDAX |
PUMP/BRL | $0.002044 | $0 | 07:57:09 15/05/2026 |
| 197 | Tokocrypto |
PUMP/USDC | $0.001904 | $0 | 07:57:12 15/05/2026 |
| 198 | CoinDCX |
PUMP/USDT | $0.001906 | $0 | 08:00:07 15/05/2026 |
| 199 | WOO X |
PUMP/USDT | $0.001904 | $0 | 07:57:09 15/05/2026 |
| 200 |  LCX Exchange |
PUMP/EUR | $0.001824 | $0 | 07:57:11 15/05/2026 |
| 201 | Binance TH |
PUMP/USDC | $0.001903 | $0 | 07:57:10 15/05/2026 |
| 202 |  Gate US |
PUMP/USDT | $0.001905 | $0 | 08:00:09 15/05/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 15/05/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,121,894 với tỷ giá $0.001906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.