Pump.fun PUMP
Xếp hạng #37
12:39:00 12/10/2026
Giá Pump.fun (PUMP)
$0.005911 8.57%
0.00000007048 BTC
154 VND
Thấp: $0.005365
Cao: $0.006006
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.005940 | $2,300,775,382 | 12:00:15 12/10/2026 |
| 2 |  Binance |
PUMP/USDT | $0.005913 | $170,439,308 | 11:54:17 12/10/2026 |
| 3 |  OrangeX |
PUMP/USDT | $0.005869 | $131,711,095 | 11:48:16 12/10/2026 |
| 4 |  AstralX |
PUMP/USDT | $0.005912 | $78,226,265 | 11:54:15 12/10/2026 |
| 5 |  Echobit |
PUMP/USDT | $0.005909 | $76,096,698 | 11:57:16 12/10/2026 |
| 6 |  Hyperliquid |
PUMP/USDC | $0.005927 | $72,277,717 | 11:54:26 12/10/2026 |
| 7 |  CoinW |
PUMP/USDT | $0.005909 | $67,615,410 | 11:57:18 12/10/2026 |
| 8 |  Bybit |
PUMPFUN/USDT | $0.005912 | $61,214,644 | 11:54:16 12/10/2026 |
| 9 |  Websea |
PUMP/USDT | $0.005697 | $60,338,512 | 23:03:17 08/10/2026 |
| 10 |  BitDelta |
PUMP/USDT | $0.005867 | $50,385,659 | 11:48:10 12/10/2026 |
| 11 |  BiKing |
PUMP/USDT | $0.005937 | $44,477,705 | 12:00:15 12/10/2026 |
| 12 |  IBIT Global |
PUMP/USDT | $0.005937 | $43,055,911 | 12:00:17 12/10/2026 |
| 13 |  Biconomy.com |
PUMP/USDT | $0.005910 | $41,256,620 | 11:57:15 12/10/2026 |
| 14 |  Batonex |
PUMP/USDT | $0.005911 | $30,750,363 | 11:57:16 12/10/2026 |
| 15 |  Aivora Exchange |
PUMP/USDT | $0.005939 | $29,221,485 | 12:00:17 12/10/2026 |
| 16 |  BlockFin |
PUMP/USDT | $0.005936 | $26,817,040 | 12:00:15 12/10/2026 |
| 17 | Binance |
PUMP/USDT | $0.005910 | $24,613,963 | 11:56:32 12/10/2026 |
| 18 |  WhiteBIT |
PUMP/USDT | $0.005868 | $23,658,818 | 11:48:15 12/10/2026 |
| 19 |  IMBX |
PUMP/USDT | $0.005939 | $19,447,189 | 12:00:16 12/10/2026 |
| 20 |  MEXC |
PUMPFUN/USDT | $0.005914 | $19,295,844 | 11:54:16 12/10/2026 |
| 21 |  ASTX |
PUMP/USDT | $0.005936 | $18,788,593 | 12:00:16 12/10/2026 |
| 22 | MEXC |
PUMP/USDT | $0.005925 | $18,713,455 | 11:54:10 12/10/2026 |
| 23 |  Hotcoin |
PUMP/USDT | $0.005911 | $17,325,297 | 11:57:20 12/10/2026 |
| 24 |  BingX |
PUMP/USDT | $0.005907 | $17,215,001 | 11:57:17 12/10/2026 |
| 25 |  OneBullEx |
PUMP/USDT | $0.005937 | $15,292,182 | 12:00:16 12/10/2026 |
| 26 |  EVEDEX |
PUMP/USD | $0.005940 | $13,835,391 | 12:00:16 12/10/2026 |
| 27 |  AEGET |
PUMP/USDT | $0.005936 | $12,911,489 | 12:00:16 12/10/2026 |
| 28 |  KuCoin |
PUMP/USDT | $0.005926 | $12,806,018 | 11:54:19 12/10/2026 |
| 29 |  Grvt |
PUMP/USDT | $0.005706 | $12,151,686 | 10:45:18 12/10/2026 |
| 30 |  Pionex |
PUMP/USDT | $0.005906 | $11,168,030 | 11:57:17 12/10/2026 |
| 31 |  Cofinex |
PUMP/USDT | $0.005939 | $10,780,056 | 12:00:17 12/10/2026 |
| 32 |  Bitget |
PUMP/USDT | $0.005912 | $10,695,955 | 11:54:15 12/10/2026 |
| 33 |  Bitunix |
PUMPFUN/USDT | $0.005901 | $10,424,413 | 11:57:17 12/10/2026 |
| 34 |  Azbit |
PUMP/USDT | $0.005903 | $10,281,501 | 11:57:11 12/10/2026 |
| 35 |  Gate |
PUMP/USDT | $0.005911 | $10,213,969 | 11:54:20 12/10/2026 |
| 36 |  Bitbaby |
PUMP/USDT | $0.005937 | $9,686,263 | 12:00:15 12/10/2026 |
| 37 |  EasiCoin |
PUMP/USDT | $0.005938 | $8,972,869 | 12:00:16 12/10/2026 |
| 38 | Bybit |
PUMP/USDT | $0.005920 | $8,955,792 | 11:54:11 12/10/2026 |
| 39 |  Orca |
PUMP/SOL | $0.005947 | $8,560,010 | 11:59:33 12/10/2026 |
| 40 | WhiteBIT |
PUMP/USDT | $0.005873 | $7,372,983 | 11:48:07 12/10/2026 |
| 41 |  BloFin |
PUMP/USDT | $0.005906 | $7,221,180 | 11:57:16 12/10/2026 |
| 42 |  Coinbase Exchange |
PUMP/USD | $0.005908 | $6,969,235 | 11:56:29 12/10/2026 |
| 43 |  Variational |
PUMPFUN/USDC | $0.005899 | $6,324,660 | 12:00:17 12/10/2026 |
| 44 |  LBank |
PUMP/USDT | $0.005912 | $6,317,574 | 11:57:08 12/10/2026 |
| 45 | OrangeX |
PUMP/USDT | $0.005876 | $6,254,848 | 11:48:08 12/10/2026 |
| 46 |  YUBIT |
PUMP/USDT | $0.005909 | $5,988,947 | 11:57:15 12/10/2026 |
| 47 |  Raydium (CLMM) |
PUMP/SOL | $0.005943 | $5,897,982 | 11:59:54 12/10/2026 |
| 48 | Binance |
PUMP/USDC | $0.005909 | $5,846,832 | 11:56:32 12/10/2026 |
| 49 |  YEX |
PUMP/USDT | $0.005937 | $5,555,137 | 12:00:16 12/10/2026 |
| 50 | YUBIT |
PUMP/USDT | $0.005914 | $5,290,206 | 11:57:07 12/10/2026 |
| 51 |  Gems Trade |
PUMP/USDT | $0.005944 | $5,067,203 | 12:00:09 12/10/2026 |
| 52 |  B2Z Exchange |
PUMP/USD | $0.005940 | $4,992,658 | 12:00:15 12/10/2026 |
| 53 |  BITmarkets |
PUMP/USDT | $0.005909 | $4,976,859 | 11:57:15 12/10/2026 |
| 54 |  OKX |
PUMP/USDT | $0.005905 | $4,971,085 | 11:56:54 12/10/2026 |
| 55 |  Extended |
PUMP/USD | $0.005951 | $4,501,197 | 12:00:17 12/10/2026 |
| 56 |  PumpSwap |
USDC/PUMP | $0.9990 | $4,466,402 | 11:59:55 12/10/2026 |
| 57 |  Kraken |
PUMP/USD | $0.005934 | $4,270,997 | 11:59:54 12/10/2026 |
| 58 | Gate |
PUMP/USDT | $0.005906 | $4,201,667 | 11:56:54 12/10/2026 |
| 59 |  x.me Exchange |
PUMP/USDT | $0.005910 | $3,863,304 | 11:57:19 12/10/2026 |
| 60 |  Lighter |
PUMP/USDC | $0.005917 | $3,657,950 | 11:57:15 12/10/2026 |
| 61 |  Bitrue |
PUMP/USDT | $0.005908 | $3,625,917 | 11:57:17 12/10/2026 |
| 62 |  Phemex |
PUMP/USDT | $0.005905 | $3,612,287 | 11:57:16 12/10/2026 |
| 63 |  Bitbase |
PUMP/USDT | $0.005911 | $3,364,087 | 11:57:17 12/10/2026 |
| 64 |  EdgeX |
PUMP/USDC | $0.005940 | $3,273,071 | 12:00:16 12/10/2026 |
| 65 |  WEEX |
PUMP/USDT | $0.005906 | $3,125,941 | 11:57:17 12/10/2026 |
| 66 | KuCoin |
PUMP/USDT | $0.005902 | $3,109,093 | 11:56:53 12/10/2026 |
| 67 |  BitTap |
PUMP/USDT | $0.005939 | $2,747,091 | 12:00:17 12/10/2026 |
| 68 |  Arcus |
PUMP/USD | $0.005920 | $2,708,382 | 11:57:15 12/10/2026 |
| 69 |  Zoomex |
PUMP/USDT | $0.005915 | $2,696,978 | 11:57:10 12/10/2026 |
| 70 | Hyperliquid |
UPUMP/USDC | $0.005924 | $2,676,629 | 11:54:09 12/10/2026 |
| 71 | ASTX |
PUMP/USDT | $0.005941 | $2,496,214 | 12:00:12 12/10/2026 |
| 72 | AEGET |
PUMP/USDT | $0.005945 | $2,495,753 | 12:00:08 12/10/2026 |
| 73 |  BtcTurk | Kripto |
PUMP/TRY | $0.005908 | $2,348,792 | 11:59:23 12/10/2026 |
| 74 |  Ourbit |
PUMP/USDT | $0.005904 | $2,227,174 | 11:57:07 12/10/2026 |
| 75 |  DigiFinex |
PUMP/USDT | $0.005909 | $2,185,759 | 11:57:11 12/10/2026 |
| 76 |  idax exchange |
PUMP/USDT | $0.005944 | $2,171,302 | 12:00:10 12/10/2026 |
| 77 |  Upbit |
PUMP/KRW | $0.005959 | $2,069,062 | 11:56:53 12/10/2026 |
| 78 | Echobit |
PUMP/USDT | $0.005912 | $2,029,505 | 11:57:08 12/10/2026 |
| 79 |  Paribu |
PUMP/TRY | $0.005901 | $1,921,234 | 11:59:53 12/10/2026 |
| 80 |  P2B |
PUMP/USDC | $0.005907 | $1,896,172 | 11:57:11 12/10/2026 |
| 81 | Bitget |
PUMP/USDT | $0.005895 | $1,851,028 | 11:54:47 12/10/2026 |
| 82 | Binance |
PUMP/TRY | $0.005875 | $1,793,824 | 11:56:54 12/10/2026 |
| 83 |  BYDFi |
PUMP/USDT | $0.005864 | $1,747,736 | 11:57:16 12/10/2026 |
| 84 |  CRMClick |
PUMP/USDT | $0.005941 | $1,693,539 | 12:00:09 12/10/2026 |
| 85 | Phemex |
PUMP/USDT | $0.005918 | $1,687,576 | 11:57:13 12/10/2026 |
| 86 |  HTX |
PUMP/USDT | $0.005900 | $1,680,449 | 11:56:54 12/10/2026 |
| 87 | YEX |
PUMP/USDT | $0.005999 | $1,663,503 | 17:27:09 08/10/2026 |
| 88 |  FameEX |
PUMP/USDT | $0.005906 | $1,653,656 | 11:57:10 12/10/2026 |
| 89 |  MGBX |
PUMP/USDT | $0.005909 | $1,502,655 | 11:57:17 12/10/2026 |
| 90 |  XT.COM |
PUMP/USDT | $0.005913 | $1,485,523 | 11:57:10 12/10/2026 |
| 91 |  Meteora DLMM |
PUMP/SOL | $0.005907 | $1,468,374 | 11:56:40 12/10/2026 |
| 92 |  Bitvavo |
PUMP/EUR | $0.005900 | $1,462,520 | 11:57:08 12/10/2026 |
| 93 |  ZKE |
PUMP/USDT | $0.005903 | $1,308,811 | 11:57:09 12/10/2026 |
| 94 | BingX |
PUMP/USDT | $0.005907 | $1,276,788 | 11:57:07 12/10/2026 |
| 95 | Bitbase |
PUMP/USDT | $0.005924 | $1,210,000 | 11:54:07 12/10/2026 |
| 96 | P2B |
PUMP/USDT | $0.005909 | $1,189,873 | 11:57:11 12/10/2026 |
| 97 |  KCEX |
PUMP/USDT | $0.005906 | $1,151,386 | 11:57:07 12/10/2026 |
| 98 |  Binance TR |
PUMP/TRY | $0.005885 | $1,150,173 | 11:57:14 12/10/2026 |
| 99 | x.me Exchange |
PUMP/USDT | $0.005913 | $1,122,484 | 11:57:09 12/10/2026 |
| 100 |  TxFlow |
PUMP/USDC | $0.005937 | $1,095,354 | 12:00:59 12/10/2026 |
| 101 |  Aster |
PUMP/USDT | $0.005929 | $1,074,173 | 11:54:15 12/10/2026 |
| 102 |  SunX |
PUMP/USDT | $0.006078 | $1,060,752 | 12:00:16 12/10/2026 |
| 103 | BYDFi |
PUMP/USDT | $0.005474 | $1,051,342 | 09:48:09 10/10/2026 |
| 104 |  ICRYPEX |
PUMP/USDT | $0.005886 | $1,035,231 | 11:57:08 12/10/2026 |
| 105 | Meteora DLMM |
USDC/PUMP | $0.9988 | $1,017,177 | 11:55:44 12/10/2026 |
| 106 | Hotcoin |
PUMP/USDT | $0.005922 | $973,145 | 11:54:10 12/10/2026 |
| 107 | CoinW |
PUMP/USDT | $0.005927 | $967,299 | 11:54:11 12/10/2026 |
| 108 | Biconomy.com |
PUMP/USDT | $0.005905 | $927,673 | 11:57:07 12/10/2026 |
| 109 |  AlphaX |
PUMP/USDT | $0.005912 | $923,305 | 11:57:19 12/10/2026 |
| 110 |  BitKan |
PUMP/USDT | $0.005945 | $897,563 | 12:00:09 12/10/2026 |
| 111 | Bitunix |
PUMPFUN/USDT | $0.005915 | $888,977 | 11:57:11 12/10/2026 |
| 112 |  PointPay |
PUMP/USDT | $0.005868 | $883,659 | 11:48:08 12/10/2026 |
| 113 | OKX |
PUMP/USDC | $0.005903 | $873,937 | 11:56:54 12/10/2026 |
| 114 |  KTX |
PUMP/USDT | $0.005906 | $840,826 | 12:00:15 12/10/2026 |
| 115 | Meteora DLMM |
PUMP/SOL | $0.005905 | $838,558 | 11:56:44 12/10/2026 |
| 116 |  ApeX Omni |
PUMP/USDT | $0.005937 | $820,262 | 12:00:17 12/10/2026 |
| 117 | BlockFin |
PUMP/USDT | $0.005903 | $798,699 | 11:57:07 12/10/2026 |
| 118 |  GroveX |
PUMP/USDT | $0.005942 | $635,139 | 12:00:09 12/10/2026 |
| 119 | Kraken |
PUMP/EUR | $0.005948 | $622,601 | 11:59:24 12/10/2026 |
| 120 | BitTap |
PUMP/USDT | $0.005946 | $621,427 | 12:00:09 12/10/2026 |
| 121 |  Bit2Me |
PUMP/EUR | $0.005916 | $577,825 | 11:57:08 12/10/2026 |
| 122 |  Pacifica |
PUMP/USD | $0.005944 | $563,036 | 12:00:15 12/10/2026 |
| 123 | BtcTurk | Kripto |
PUMP/USDT | $0.005942 | $562,568 | 11:59:23 12/10/2026 |
| 124 | Biconomy.com |
PUMP/USDC | $0.005907 | $537,740 | 11:57:07 12/10/2026 |
| 125 | BloFin |
PUMP/USDT | $0.005893 | $474,943 | 11:51:07 12/10/2026 |
| 126 | KTX |
PUMP/USDT | $0.005946 | $423,528 | 12:00:08 12/10/2026 |
| 127 | BiKing |
PUMP/USDT | $0.005948 | $421,726 | 12:00:08 12/10/2026 |
| 128 |  PancakeSwap (Solana) |
PUMP/SOL | $0.005941 | $417,459 | 11:59:55 12/10/2026 |
| 129 |  Deribit |
PUMP/USDC | $0.005678 | $415,396 | 10:43:01 12/10/2026 |
| 130 |  Crypto.com Exchange |
PUMP/USD | $0.005868 | $388,946 | 11:48:18 12/10/2026 |
| 131 |  LeveX |
PUMP/USDT | $0.005936 | $386,600 | 12:00:15 12/10/2026 |
| 132 |  Bybit EU |
PUMP/USDC | $0.005874 | $373,596 | 11:48:07 12/10/2026 |
| 133 |  Coinstore |
PUMP/USDT | $0.005918 | $365,766 | 11:57:11 12/10/2026 |
| 134 |  Revolut X |
PUMP/USD | $0.005939 | $347,984 | 12:00:08 12/10/2026 |
| 135 | Orca |
USDC/PUMP | $0.9990 | $341,466 | 11:59:11 12/10/2026 |
| 136 | B2Z Exchange |
PUMP/USD | $0.005953 | $333,428 | 12:00:09 12/10/2026 |
| 137 | BITmarkets |
PUMP/USD | $0.005909 | $333,091 | 11:57:08 12/10/2026 |
| 138 |  Ondo Perps |
PUMP/USD | $0.005924 | $320,791 | 12:00:16 12/10/2026 |
| 139 | Bitrue |
PUMP/USDT | $0.005905 | $302,585 | 11:57:12 12/10/2026 |
| 140 | Bitrue |
PUMP/USDC | $0.005915 | $298,625 | 11:57:12 12/10/2026 |
| 141 |  Backpack Exchange |
PUMP/USDC | $0.005907 | $283,961 | 11:57:15 12/10/2026 |
| 142 | B2Z Exchange |
PUMP/USDT | $0.005950 | $262,336 | 12:00:09 12/10/2026 |
| 143 | BITmarkets |
PUMP/USDT | $0.005903 | $262,235 | 11:57:08 12/10/2026 |
| 144 |  BTSE |
PUMP/USDT | $0.005903 | $262,065 | 11:57:10 12/10/2026 |
| 145 |  BiFinance |
PUMP/USDT | $0.005906 | $256,916 | 11:57:10 12/10/2026 |
| 146 | MEXC |
PUMPFUN/USDC | $0.005918 | $252,434 | 11:54:16 12/10/2026 |
| 147 |  CoinUp.io |
PUMP/USDT | $0.005904 | $237,477 | 11:57:07 12/10/2026 |
| 148 | Paribu |
PUMP/USDT | $0.005948 | $226,357 | 11:59:53 12/10/2026 |
| 149 | MGBX |
PUMP/USDT | $0.005912 | $216,275 | 11:57:13 12/10/2026 |
| 150 |  Bitazza |
PUMP/USDT | $0.005948 | $214,309 | 12:00:12 12/10/2026 |
| 151 |  BTCC |
PUMP/USDT | $0.005910 | $206,763 | 11:57:10 12/10/2026 |
| 152 |  Bithumb |
PUMP/KRW | $0.005943 | $177,807 | 11:59:54 12/10/2026 |
| 153 |  BigONE |
PUMP/USDT | $0.005885 | $151,146 | 11:48:10 12/10/2026 |
| 154 |  Binance.US |
PUMP/USDT | $0.005947 | $139,228 | 11:59:23 12/10/2026 |
| 155 | Meteora DLMM |
USDC/PUMP | $0.9972 | $138,013 | 11:51:59 12/10/2026 |
| 156 |  PrimeXBT |
PUMP/USDT | $0.005933 | $130,523 | 12:00:16 12/10/2026 |
| 157 | OKX |
PUMP/EUR | $0.005928 | $120,914 | 11:56:24 12/10/2026 |
| 158 | Meteora DLMM |
SI/PUMP | $0.02348 | $118,933 | 11:56:34 12/10/2026 |
| 159 |  CoinTR |
PUMP/USDT | $0.005952 | $117,687 | 12:00:08 12/10/2026 |
| 160 | Bybit |
PUMP/USDC | $0.005928 | $114,098 | 11:54:11 12/10/2026 |
| 161 | Meteora DLMM |
PUMP/SOL | $0.005908 | $113,963 | 11:49:43 12/10/2026 |
| 162 |  Tebbit |
PUMP/USDT | $0.005938 | $112,355 | 12:00:17 12/10/2026 |
| 163 | Crypto.com Exchange |
PUMP/USD | $0.005914 | $100,348 | 11:57:11 12/10/2026 |
| 164 | HTX |
PUMP/USDT | $0.005925 | $100,126 | 11:57:16 12/10/2026 |
| 165 | CoinTR |
PUMP/TRY | $0.005899 | $89,573.42 | 12:00:08 12/10/2026 |
| 166 | Meteora DLMM |
USDC/PUMP | $0.9990 | $83,179.05 | 11:51:43 12/10/2026 |
| 167 | Raydium (CLMM) |
USDC/PUMP | $0.9988 | $77,504.74 | 11:58:29 12/10/2026 |
| 168 | Backpack Exchange |
PUMP/USDC | $0.005914 | $69,641.17 | 11:57:07 12/10/2026 |
| 169 | Cofinex |
PUMP/USDT | $0.005943 | $66,825.36 | 12:00:11 12/10/2026 |
| 170 |  CoinDCX |
PUMP/INR | $0.006105 | $60,593.54 | 11:57:07 12/10/2026 |
| 171 | Crypto.com Exchange |
PUMP/USDT | $0.005904 | $59,054.00 | 11:57:11 12/10/2026 |
| 172 |  Bitkub |
PUMP/THB | $0.005879 | $56,732.75 | 11:57:08 12/10/2026 |
| 173 | LeveX |
PUMP/USDT | $0.005945 | $56,676.29 | 12:00:09 12/10/2026 |
| 174 | MEXC |
PUMP/USDC | $0.005923 | $54,798.96 | 11:54:10 12/10/2026 |
| 175 |  BitxEX |
PUMP/USDT | $0.005911 | $54,629.37 | 11:57:16 12/10/2026 |
| 176 | WEEX |
PUMP/USDT | $0.005915 | $48,690.73 | 11:57:11 12/10/2026 |
| 177 |  Binance TH |
PUMP/USDT | $0.005911 | $46,634.77 | 11:57:07 12/10/2026 |
| 178 |  KoinBX |
PUMP/INR | $0.006170 | $44,148.32 | 11:57:12 12/10/2026 |
| 179 | Meteora DLMM |
USDC/PUMP | $0.9993 | $40,865.81 | 11:56:30 12/10/2026 |
| 180 | KoinBX |
PUMP/USDT | $0.005912 | $38,430.03 | 11:57:12 12/10/2026 |
| 181 |  Tokocrypto |
PUMP/USDT | $0.005912 | $31,779.53 | 11:57:09 12/10/2026 |
| 182 |  Gemini |
PUMP/USD | $0.005805 | $26,131.59 | 11:59:54 12/10/2026 |
| 183 | B2Z Exchange |
PUMP/USDC | $0.005935 | $23,416.89 | 12:00:09 12/10/2026 |
| 184 | BITmarkets |
PUMP/USDC | $0.005911 | $23,333.14 | 11:57:08 12/10/2026 |
| 185 | Bitazza |
PUMP/THB | $0.005896 | $22,809.95 | 12:00:12 12/10/2026 |
| 186 |  Kanga Exchange |
PUMP/USDC | $0.005963 | $20,827.46 | 12:00:08 12/10/2026 |
| 187 |  Indodax |
PUMP/IDR | $0.005920 | $19,927.99 | 11:59:24 12/10/2026 |
| 188 | Orca |
PUMP/SOL | $0.005944 | $18,187.97 | 11:58:28 12/10/2026 |
| 189 | OKX |
PUMP/TRY | $0.005897 | $18,088.62 | 11:56:24 12/10/2026 |
| 190 |  XBO.com |
PUMP/USDT | $0.005934 | $15,950.07 | 12:00:08 12/10/2026 |
| 191 |  Orderly |
PUMP/USDC | $0.005940 | $15,442.03 | 12:00:16 12/10/2026 |
| 192 |  MemeMax |
PUMP/USDC | $0.005937 | $15,441.76 | 12:00:16 12/10/2026 |
| 193 | Meteora DLMM |
MET/PUMP | $0.4360 | $12,564.88 | 11:53:00 12/10/2026 |
| 194 | Orca |
USDT/PUMP | $0.9983 | $11,641.63 | 11:58:31 12/10/2026 |
| 195 |  Koinpark |
PUMP/INR | $0.006126 | $9,670.90 | 11:57:08 12/10/2026 |
| 196 | Orca |
PUMP/SOL | $0.005945 | $8,864.41 | 11:53:00 12/10/2026 |
| 197 | Meteora DLMM |
PUMP/SOL | $0.005911 | $7,570.43 | 11:51:51 12/10/2026 |
| 198 |  Bullbit |
PUMP/USDC | $0.005945 | $7,501.60 | 12:00:17 12/10/2026 |
| 199 |  WOO X |
PUMP/USDT | $0.005911 | $4,769.54 | 11:57:15 12/10/2026 |
| 200 | PumpSwap |
PUMP/SOL | $0.005933 | $4,256.08 | 11:59:13 12/10/2026 |
| 201 | PancakeSwap (Solana) |
USDT/PUMP | $0.9981 | $3,996.19 | 11:58:34 12/10/2026 |
| 202 |  Bitlo |
PUMP/TRY | $0.005922 | $3,457.99 | 12:00:11 12/10/2026 |
| 203 | Kraken |
PUMP/SOL | $0.005907 | $3,246.63 | 11:59:54 12/10/2026 |
| 204 |  Aevo |
PUMP/USD | $0.005943 | $2,888.62 | 12:00:16 12/10/2026 |
| 205 | Orca |
USDC/PUMP | $1.00 | $2,648.03 | 11:59:41 12/10/2026 |
| 206 |  EXMO |
PUMP/USDC | $0.005349 | $1,897.37 | 11:57:10 12/10/2026 |
| 207 | PancakeSwap (Solana) |
PUMP/SOL | $0.005925 | $1,815.01 | 11:58:16 12/10/2026 |
| 208 | Meteora DLMM |
PUMP/SOL | $0.005922 | $1,763.09 | 11:53:18 12/10/2026 |
| 209 | Meteora DLMM |
USDC/PUMP | $1.00 | $1,499.05 | 11:52:31 12/10/2026 |
| 210 | Orca |
USDC/PUMP | $0.9990 | $1,469.86 | 11:58:35 12/10/2026 |
| 211 | PancakeSwap (Solana) |
USDT/PUMP | $0.9982 | $1,418.58 | 11:58:34 12/10/2026 |
| 212 |  Coinone |
PUMP/KRW | $0.005757 | $1,061.60 | 11:57:23 12/10/2026 |
| 213 |  CEX.IO |
PUMP/USDT | $0.005913 | $1,053.18 | 11:57:07 12/10/2026 |
| 214 | Binance |
PUMP/U | $0.005857 | $833.75 | 11:56:54 12/10/2026 |
| 215 |  Paradex |
PUMP/USD | $0.005697 | $783.36 | 12:00:16 12/10/2026 |
| 216 | Meteora DLMM |
USDC/PUMP | $1.01 | $755.80 | 11:31:11 12/10/2026 |
| 217 |  Foxbit |
PUMP/BRL | $0.005961 | $666.52 | 11:57:11 12/10/2026 |
| 218 | CoinDCX |
PUMP/USDT | $0.005908 | $573.99 | 11:57:07 12/10/2026 |
| 219 | Meteora DLMM |
RAY/PUMP | $2.45 | $517.34 | 10:59:01 09/10/2026 |
| 220 |  SunX |
PUMP/USDT | $0.005937 | $311.02 | 12:00:19 12/10/2026 |
| 221 | Orca |
PUMP/SOL | $0.005929 | $249.90 | 11:52:48 12/10/2026 |
| 222 |  Raydium (CPMM) |
RAY/PUMP | $2.48 | $248.49 | 11:58:56 12/10/2026 |
| 223 |  ADEN |
PUMP/USDT | $0.005942 | $233.43 | 12:00:58 12/10/2026 |
| 224 | Meteora DLMM |
PUMP/SOL | $0.005882 | $207.33 | 11:32:33 12/10/2026 |
| 225 | Raydium (CLMM) |
RAY/PUMP | $2.47 | $197.86 | 11:58:28 12/10/2026 |
| 226 | Tokocrypto |
PUMP/USDC | $0.005911 | $152.34 | 11:57:09 12/10/2026 |
| 227 | Orca |
syrupUSDC/PUMP | $1.20 | $123.29 | 11:51:51 12/10/2026 |
| 228 | Meteora DLMM |
JTO/PUMP | $0.5764 | $116.89 | 11:49:57 12/10/2026 |
| 229 | Meteora DLMM |
USDC/PUMP | $0.9972 | $105.25 | 11:52:25 12/10/2026 |
| 230 | Raydium (CLMM) |
USDC/PUMP | $0.9991 | $94.33 | 11:58:44 12/10/2026 |
| 231 |  HyperPay Futures |
PUMP/USDT | $0.005938 | $84.73 | 12:00:17 12/10/2026 |
| 232 | CEX.IO |
PUMP/USD | $0.005918 | $80.52 | 11:57:07 12/10/2026 |
| 233 | Orca |
RAY/PUMP | $2.47 | $79.29 | 11:58:30 12/10/2026 |
| 234 |  ZebPay |
PUMP/INR | $0.006186 | $54.52 | 11:54:10 12/10/2026 |
| 235 | Orca |
STONK/PUMP | $0.1542 | $42.55 | 11:52:36 12/10/2026 |
| 236 |  Ulink |
PUMP/USDT | $0.005937 | $39.82 | 12:00:18 12/10/2026 |
| 237 | Orca |
USELESS/PUMP | $0.2082 | $28.98 | 11:50:05 12/10/2026 |
| 238 | CEX.IO |
PUMP/USDC | $0.005919 | $27.96 | 11:57:07 12/10/2026 |
| 239 | Meteora DLMM |
PUMP/SOL | $0.006001 | $24.11 | 11:53:44 12/10/2026 |
| 240 | PancakeSwap (Solana) |
USDC/PUMP | $1.01 | $17.81 | 11:52:57 12/10/2026 |
| 241 | Orca |
STONK/PUMP | $0.1536 | $0.9639 | 11:51:51 12/10/2026 |
| 242 |  Poloniex |
PUMPFUN/USDT | $0.004817 | $0 | 11:59:23 12/10/2026 |
| 243 |  HitBTC |
PUMP/USDT | $0.004524 | $0 | 11:57:08 12/10/2026 |
| 244 |  Digital X |
PUMP/KRW | $0.005428 | $0 | 11:57:11 12/10/2026 |
| 245 | Upbit |
PUMP/USDT | $0.006130 | $0 | 11:56:53 12/10/2026 |
| 246 |  WazirX |
PUMP/USDT | $0.005553 | $0 | 12:00:08 12/10/2026 |
| 247 |  Tothemoon |
PUMP/USDC | $0.001838 | $0 | 11:57:16 12/10/2026 |
| 248 | Tothemoon |
PUMP/USDT | $0.001835 | $0 | 11:57:16 12/10/2026 |
| 249 | WOO X |
PUMP/USDT | $0.005882 | $0 | 11:45:09 12/10/2026 |
| 250 |  Coinbase International Exchange |
PUMP/USDC | $0.005499 | $0 | 12:00:15 12/10/2026 |
| 251 | Hyperliquid |
hyna:PUMP/USDE | $0.005927 | $0 | 11:54:26 12/10/2026 |
| 252 | Binance TH |
PUMP/USDC | $0.005911 | $0 | 11:57:07 12/10/2026 |
| 253 | ADEN |
PUMP/USDC | $0.005941 | $0 | 12:00:58 12/10/2026 |
| 254 |  Gate US |
PUMP/USDT | $0.005947 | $0 | 12:00:07 12/10/2026 |
| 255 |  Derive |
PUMP/USD | $0.006141 | $0 | 00:54:16 08/10/2026 |
| 256 |  Fillx |
PUMP/USDC | $0.005940 | $0 | 12:00:16 12/10/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/10/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,300,775,382 với tỷ giá $0.005940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.