Pump.fun PUMP
Xếp hạng #71
19:09:00 03/07/2026
Giá Pump.fun (PUMP)
$0.001595 0.88%
0.00000002571 BTC
42 VND
Thấp: $0.001501
Cao: $0.001595
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001582 | $1,192,959,800 | 19:00:15 03/07/2026 |
| 2 |  Binance |
PUMP/USDT | $0.001583 | $58,091,667 | 18:54:16 03/07/2026 |
| 3 |  OrangeX |
PUMP/USDT | $0.001584 | $44,744,291 | 18:48:15 03/07/2026 |
| 4 |  Ju.com |
PUMP/USDT | $0.001585 | $33,239,399 | 19:00:16 03/07/2026 |
| 5 |  IBIT Global |
PUMP/USDT | $0.001584 | $28,900,565 | 19:00:17 03/07/2026 |
| 6 |  Echobit |
PUMP/USDT | $0.001586 | $27,423,357 | 18:57:16 03/07/2026 |
| 7 |  Bybit |
PUMPFUN/USDT | $0.001584 | $22,711,688 | 18:54:16 03/07/2026 |
| 8 |  Grvt |
PUMP/USDT | $0.001561 | $20,466,276 | 17:18:21 03/07/2026 |
| 9 |  Hyperliquid |
PUMP/USD | $0.001591 | $19,469,146 | 18:57:27 03/07/2026 |
| 10 |  BiKing |
PUMP/USDT | $0.001586 | $17,224,921 | 18:57:17 03/07/2026 |
| 11 |  Biconomy.com |
PUMP/USDT | $0.001583 | $16,649,450 | 18:45:15 03/07/2026 |
| 12 |  CoinW |
PUMP/USDT | $0.001587 | $15,295,007 | 18:57:18 03/07/2026 |
| 13 |  Batonex |
PUMP/USDT | $0.001586 | $14,054,320 | 19:00:16 03/07/2026 |
| 14 |  WhiteBIT |
PUMP/USDT | $0.001583 | $12,890,816 | 18:48:15 03/07/2026 |
| 15 |  AstralX |
PUMP/USDT | $0.001584 | $11,261,278 | 19:00:20 03/07/2026 |
| 16 |  Aivora Exchange |
PUMP/USDT | $0.001586 | $10,428,189 | 19:00:15 03/07/2026 |
| 17 | Binance |
PUMP/USDT | $0.001584 | $10,257,538 | 18:56:42 03/07/2026 |
| 18 |  AscendEX |
PUMP/USDT | $0.001586 | $9,925,239 | 18:57:15 03/07/2026 |
| 19 |  MEXC |
PUMPFUN/USDT | $0.001587 | $9,191,963 | 18:57:16 03/07/2026 |
| 20 |  Bitbase |
PUMP/USDT | $0.001586 | $9,184,414 | 18:57:17 03/07/2026 |
| 21 |  BlockFin |
PUMP/USDT | $0.001585 | $8,788,900 | 19:00:15 03/07/2026 |
| 22 |  Websea |
PUMP/USDT | $0.001583 | $8,759,529 | 18:57:17 03/07/2026 |
| 23 |  BingX |
PUMP/USDT | $0.001583 | $8,731,343 | 18:57:16 03/07/2026 |
| 24 |  Bitget |
PUMP/USDT | $0.001584 | $7,236,053 | 18:54:16 03/07/2026 |
| 25 |  Cofinex |
PUMP/USDT | $0.001585 | $7,129,895 | 19:00:15 03/07/2026 |
| 26 |  Hotcoin |
PUMP/USDT | $0.001587 | $6,234,821 | 18:57:20 03/07/2026 |
| 27 |  LBank |
PUMP/USDT | $0.001587 | $5,332,286 | 18:57:16 03/07/2026 |
| 28 |  WOO X Pro |
PUMP/USDT | $0.001584 | $4,717,454 | 19:00:16 03/07/2026 |
| 29 |  BloFin |
PUMP/USDT | $0.001585 | $4,160,328 | 18:45:16 03/07/2026 |
| 30 | Bybit |
PUMP/USDT | $0.001584 | $3,792,186 | 18:54:08 03/07/2026 |
| 31 |  OKX |
PUMP/USDT | $0.001584 | $3,622,163 | 18:56:24 03/07/2026 |
| 32 |  Gems Trade |
PUMP/USDT | $0.001587 | $3,611,218 | 18:57:13 03/07/2026 |
| 33 |  Bitbaby |
PUMP/USDT | $0.001584 | $3,213,487 | 18:54:15 03/07/2026 |
| 34 |  EasiCoin |
PUMP/USDT | $0.001586 | $3,204,757 | 19:00:16 03/07/2026 |
| 35 |  Gate |
PUMP/USDT | $0.001584 | $3,194,538 | 18:56:24 03/07/2026 |
| 36 | BiKing |
PUMP/USDT | $0.001586 | $3,191,845 | 18:57:10 03/07/2026 |
| 37 |  EVEDEX |
PUMP/USD | $0.001596 | $3,126,175 | 19:03:15 03/07/2026 |
| 38 |  Bitunix |
PUMPFUN/USDT | $0.001584 | $2,981,584 | 18:54:17 03/07/2026 |
| 39 |  Coinlocally |
PUMP/USDT | $0.001588 | $2,814,374 | 19:00:07 03/07/2026 |
| 40 |  Coinbase International Exchange |
PUMP/USDC | $0.001584 | $2,712,356 | 19:00:16 03/07/2026 |
| 41 |  KuCoin |
PUMP/USDT | $0.001585 | $2,438,820 | 18:54:18 03/07/2026 |
| 42 | WhiteBIT |
PUMP/USDT | $0.001587 | $2,402,820 | 18:48:11 03/07/2026 |
| 43 | Websea |
PUMP/USDT | $0.001576 | $2,361,144 | 13:51:11 03/07/2026 |
| 44 |  YEX |
PUMP/USDT | $0.001585 | $2,335,402 | 19:00:16 03/07/2026 |
| 45 |  PumpSwap |
USDC/PUMP | $0.9991 | $2,230,318 | 18:52:15 03/07/2026 |
| 46 |  P2B |
PUMP/USDT | $0.001585 | $2,219,883 | 18:57:18 03/07/2026 |
| 47 |  YUBIT |
PUMP/USDT | $0.001585 | $2,219,407 | 18:57:10 03/07/2026 |
| 48 |  Azbit |
PUMP/USDT | $0.001583 | $2,168,997 | 18:57:08 03/07/2026 |
| 49 | OrangeX |
PUMP/USDT | $0.001586 | $2,074,197 | 18:51:12 03/07/2026 |
| 50 |  Coinbase Exchange |
PUMP/USD | $0.001584 | $2,040,849 | 18:56:59 03/07/2026 |
| 51 | LBank |
PUMP/USDT | $0.001587 | $2,036,488 | 18:57:10 03/07/2026 |
| 52 |  IMBX |
PUMP/USDT | $0.001585 | $1,973,725 | 19:00:17 03/07/2026 |
| 53 |  WHXEX |
PUMP/USDT | $0.001586 | $1,943,364 | 19:00:09 03/07/2026 |
| 54 |  idax exchange |
PUMP/USDT | $0.001586 | $1,943,364 | 19:00:10 03/07/2026 |
| 55 |  CRMClick |
PUMP/USDT | $0.001583 | $1,896,569 | 18:57:11 03/07/2026 |
| 56 |  HTX |
PUMP/USDT | $0.001585 | $1,894,923 | 18:59:54 03/07/2026 |
| 57 | CoinW |
PUMP/USDT | $0.001585 | $1,885,170 | 18:57:11 03/07/2026 |
| 58 |  Bitvavo |
PUMP/EUR | $0.001587 | $1,774,605 | 18:57:09 03/07/2026 |
| 59 |  BitMart |
PUMP/USDT | $0.001585 | $1,772,849 | 18:57:11 03/07/2026 |
| 60 |  BitTap |
PUMP/USDT | $0.001587 | $1,734,309 | 18:57:16 03/07/2026 |
| 61 | Biconomy.com |
PUMP/USDT | $0.001585 | $1,659,898 | 18:45:07 03/07/2026 |
| 62 |  DigiFinex |
PUMP/USDT | $0.001586 | $1,646,528 | 19:00:09 03/07/2026 |
| 63 | KuCoin |
PUMP/USDT | $0.001588 | $1,608,003 | 18:52:23 03/07/2026 |
| 64 |  Phemex |
PUMP/USDT | $0.001585 | $1,564,709 | 18:57:16 03/07/2026 |
| 65 | Gate |
PUMP/USDT | $0.001583 | $1,557,877 | 18:54:19 03/07/2026 |
| 66 |  x.me Exchange |
PUMP/USDT | $0.001587 | $1,512,152 | 18:57:17 03/07/2026 |
| 67 |  AlphaX |
PUMP/USDT | $0.001586 | $1,444,109 | 19:00:17 03/07/2026 |
| 68 |  Bitrue |
PUMP/USDT | $0.001587 | $1,413,688 | 18:57:17 03/07/2026 |
| 69 | BlockFin |
PUMP/USDT | $0.001586 | $1,373,205 | 19:00:07 03/07/2026 |
| 70 | Echobit |
PUMP/USDT | $0.001588 | $1,335,349 | 18:57:10 03/07/2026 |
| 71 |  Orca |
PUMP/SOL | $0.001584 | $1,233,074 | 18:56:09 03/07/2026 |
| 72 |  BitDelta |
PUMP/USDT | $0.001587 | $1,221,296 | 18:57:11 03/07/2026 |
| 73 |  ZKE |
PUMP/USDT | $0.001586 | $1,166,018 | 19:00:09 03/07/2026 |
| 74 |  Zoomex |
PUMP/USDT | $0.001586 | $1,137,686 | 18:54:13 03/07/2026 |
| 75 |  XT.COM |
PUMP/USDT | $0.001585 | $1,087,603 | 18:57:11 03/07/2026 |
| 76 | Hotcoin |
PUMP/USDT | $0.001584 | $1,072,350 | 18:56:55 03/07/2026 |
| 77 | Phemex |
PUMP/USDT | $0.001587 | $1,039,410 | 18:57:09 03/07/2026 |
| 78 |  ASTX |
PUMP/USDT | $0.001586 | $1,019,580 | 19:00:10 03/07/2026 |
| 79 |  AEGET |
PUMP/USDT | $0.001586 | $1,019,373 | 19:00:15 03/07/2026 |
| 80 | Binance |
PUMP/TRY | $0.001577 | $984,741 | 18:56:54 03/07/2026 |
| 81 |  Ourbit |
PUMP/USDT | $0.001583 | $976,699 | 18:57:11 03/07/2026 |
| 82 |  BtcTurk | Kripto |
PUMP/TRY | $0.001575 | $948,939 | 18:57:08 03/07/2026 |
| 83 |  KTX |
PUMP/USDT | $0.001586 | $930,388 | 19:00:15 03/07/2026 |
| 84 |  Extended |
PUMP/USD | $0.001588 | $916,048 | 19:03:16 03/07/2026 |
| 85 |  Pionex |
PUMP/USDT | $0.001586 | $901,899 | 18:57:16 03/07/2026 |
| 86 |  Upbit |
PUMP/KRW | $0.001561 | $866,620 | 18:56:53 03/07/2026 |
| 87 |  Kraken |
PUMP/USD | $0.001588 | $858,966 | 18:59:54 03/07/2026 |
| 88 |  Lighter |
PUMP/USDC | $0.001588 | $838,212 | 18:57:15 03/07/2026 |
| 89 | BloFin |
PUMP/USDT | $0.001584 | $824,724 | 18:45:11 03/07/2026 |
| 90 |  Pacifica |
PUMP/USD | $0.001596 | $820,811 | 19:03:15 03/07/2026 |
| 91 | Bitget |
PUMP/USDT | $0.001584 | $811,260 | 18:54:07 03/07/2026 |
| 92 |  Meteora DLMM |
PUMP/SOL | $0.001585 | $796,287 | 18:55:42 03/07/2026 |
| 93 |  SunX |
PUMP/USDT | $0.001402 | $790,848 | 19:03:16 03/07/2026 |
| 94 | Biconomy.com |
PUMP/USDC | $0.001585 | $736,236 | 18:45:07 03/07/2026 |
| 95 | Binance |
PUMP/USDC | $0.001585 | $721,671 | 18:56:54 03/07/2026 |
| 96 |  ApeX Omni |
PUMP/USDT | $0.001593 | $680,434 | 19:03:17 03/07/2026 |
| 97 |  BitKan |
PUMP/USDT | $0.001584 | $651,770 | 19:00:09 03/07/2026 |
| 98 |  Paribu |
PUMP/USDT | $0.001583 | $612,545 | 18:59:56 03/07/2026 |
| 99 |  KCEX |
PUMP/USDT | $0.001586 | $608,928 | 18:57:10 03/07/2026 |
| 100 |  Backpack Exchange |
PUMP/USDC | $0.001586 | $588,137 | 18:57:15 03/07/2026 |
| 101 |  BYDFi |
PUMP/USDT | $0.001583 | $579,093 | 19:00:16 03/07/2026 |
| 102 | Meteora DLMM |
USDC/PUMP | $0.9992 | $566,311 | 18:50:47 03/07/2026 |
| 103 | YEX |
PUMP/USDT | $0.001586 | $551,678 | 19:00:09 03/07/2026 |
| 104 | BingX |
PUMP/USDT | $0.001584 | $550,093 | 18:54:07 03/07/2026 |
| 105 | Bitbase |
PUMP/USDT | $0.001587 | $523,245 | 18:57:11 03/07/2026 |
| 106 |  MGBX |
PUMP/USDT | $0.001584 | $501,090 | 18:57:17 03/07/2026 |
| 107 |  Raydium (CLMM) |
PUMP/SOL | $0.001589 | $500,844 | 18:59:51 03/07/2026 |
| 108 |  BiFinance |
PUMP/USDT | $0.001585 | $499,470 | 18:57:09 03/07/2026 |
| 109 |  Binance TR |
PUMP/TRY | $0.001579 | $478,429 | 18:57:09 03/07/2026 |
| 110 | Paribu |
PUMP/TRY | $0.001570 | $412,409 | 18:59:56 03/07/2026 |
| 111 | Bitunix |
PUMPFUN/USDT | $0.001584 | $397,346 | 18:54:10 03/07/2026 |
| 112 |  ICRYPEX |
PUMP/USDT | $0.001563 | $390,919 | 19:00:08 03/07/2026 |
| 113 |  PointPay |
PUMP/USDT | $0.001584 | $377,075 | 18:54:08 03/07/2026 |
| 114 |  GroveX |
PUMP/USDT | $0.001584 | $362,250 | 19:00:11 03/07/2026 |
| 115 |  B2Z Exchange |
PUMP/USD | $0.001585 | $341,699 | 19:00:15 03/07/2026 |
| 116 |  CoinUp.io |
PUMP/USDT | $0.001585 | $336,827 | 18:57:09 03/07/2026 |
| 117 |  BITmarkets |
PUMP/USDT | $0.001585 | $331,478 | 19:00:15 03/07/2026 |
| 118 |  LeveX |
PUMP/USDT | $0.001585 | $311,166 | 19:00:15 03/07/2026 |
| 119 | ASTX |
PUMP/USDT | $0.001585 | $302,771 | 19:00:16 03/07/2026 |
| 120 |  Aster |
PUMP/USDT | $0.001585 | $300,340 | 18:54:16 03/07/2026 |
| 121 | Meteora DLMM |
PUMP/SOL | $0.001599 | $299,219 | 18:34:08 03/07/2026 |
| 122 |  EdgeX |
PUMP/USD | $0.001594 | $290,783 | 19:03:15 03/07/2026 |
| 123 | MEXC |
PUMP/USDT | $0.001587 | $256,700 | 18:54:07 03/07/2026 |
| 124 |  BTCC |
PUMP/USDT | $0.001583 | $247,222 | 18:57:12 03/07/2026 |
| 125 | BitTap |
PUMP/USDT | $0.001587 | $234,734 | 19:00:13 03/07/2026 |
| 126 | BITmarkets |
PUMP/USD | $0.001586 | $186,598 | 19:00:09 03/07/2026 |
| 127 | B2Z Exchange |
PUMP/USD | $0.001586 | $186,598 | 19:00:12 03/07/2026 |
| 128 | P2B |
PUMP/USDC | $0.001588 | $171,392 | 18:57:18 03/07/2026 |
| 129 | Kraken |
PUMP/EUR | $0.001587 | $160,562 | 18:59:54 03/07/2026 |
| 130 | MGBX |
PUMP/USDT | $0.001587 | $157,864 | 18:57:12 03/07/2026 |
| 131 |  Bit2Me |
PUMP/EUR | $0.001587 | $157,181 | 18:57:07 03/07/2026 |
| 132 | Bitrue |
PUMP/USDT | $0.001584 | $127,145 | 18:57:10 03/07/2026 |
| 133 | Bitrue |
PUMP/USDC | $0.001587 | $124,252 | 18:57:10 03/07/2026 |
| 134 |  CoinTR |
PUMP/TRY | $0.001602 | $111,136 | 19:00:08 03/07/2026 |
| 135 | KTX |
PUMP/USDT | $0.001586 | $109,582 | 19:00:08 03/07/2026 |
| 136 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001589 | $103,235 | 18:59:51 03/07/2026 |
| 137 | MEXC |
PUMPFUN/USDC | $0.001588 | $102,786 | 18:57:16 03/07/2026 |
| 138 |  BigONE |
PUMP/USDT | $0.001590 | $100,376 | 18:57:08 03/07/2026 |
| 139 | BtcTurk | Kripto |
PUMP/USDT | $0.001582 | $93,658.56 | 18:57:08 03/07/2026 |
| 140 |  Bithumb |
PUMP/KRW | $0.001541 | $91,935.34 | 18:59:53 03/07/2026 |
| 141 | CoinTR |
PUMP/USDT | $0.001588 | $81,438.63 | 19:00:08 03/07/2026 |
| 142 |  Crypto.com Exchange |
PUMP/USD | $0.001563 | $77,041.65 | 16:18:17 03/07/2026 |
| 143 |  Bitazza |
PUMP/USDT | $0.001592 | $74,839.19 | 19:00:09 03/07/2026 |
| 144 | Orca |
USDC/PUMP | $0.9985 | $61,580.17 | 18:52:16 03/07/2026 |
| 145 | x.me Exchange |
PUMP/USDT | $0.001586 | $58,163.44 | 18:57:09 03/07/2026 |
| 146 | Cofinex |
PUMP/USDT | $0.001586 | $57,222.13 | 19:00:07 03/07/2026 |
| 147 | MEXC |
PUMP/USDC | $0.001585 | $56,987.61 | 18:54:07 03/07/2026 |
| 148 | AscendEX |
PUMP/USDT | $0.001570 | $51,492.78 | 18:57:09 03/07/2026 |
| 149 | AEGET |
PUMP/USDT | $0.001584 | $47,271.52 | 19:00:16 03/07/2026 |
| 150 | HTX |
PUMP/USDT | $0.001587 | $44,163.16 | 18:57:17 03/07/2026 |
| 151 |  KoinBX |
PUMP/INR | $0.001678 | $43,386.84 | 19:00:09 03/07/2026 |
| 152 |  Tapbit |
PUMP/USDT | $0.001585 | $41,195.95 | 18:57:08 03/07/2026 |
| 153 | KoinBX |
PUMP/USDT | $0.001586 | $39,648.04 | 19:00:09 03/07/2026 |
| 154 | Meteora DLMM |
USDC/PUMP | $1.00 | $39,447.98 | 18:00:05 03/07/2026 |
| 155 |  EXMO |
PUMP/USDT | $0.001582 | $38,400.67 | 18:57:08 03/07/2026 |
| 156 |  EXMO.ME |
PUMP/USDT | $0.001581 | $38,257.07 | 19:00:08 03/07/2026 |
| 157 |  BitMEX |
PUMP/USDT | $0.001566 | $37,486.61 | 18:57:16 03/07/2026 |
| 158 | BYDFi |
PUMP/USDT | $0.001584 | $36,030.74 | 18:57:07 03/07/2026 |
| 159 |  Tebbit |
PUMP/USDT | $0.001584 | $33,914.34 | 19:00:17 03/07/2026 |
| 160 |  Paradex |
PUMP/USD | $0.001544 | $32,996.42 | 19:03:15 03/07/2026 |
| 161 |  XBO.com |
PUMP/USDT | $0.001586 | $30,714.96 | 19:00:08 03/07/2026 |
| 162 | LeveX |
PUMP/USDT | $0.001584 | $30,181.19 | 19:00:08 03/07/2026 |
| 163 | OKX |
PUMP/EUR | $0.001586 | $25,697.64 | 18:56:54 03/07/2026 |
| 164 | Meteora DLMM |
MET/PUMP | $0.1800 | $24,662.18 | 18:57:03 03/07/2026 |
| 165 |  Aevo |
PUMP/USD | $0.001594 | $24,149.10 | 19:03:16 03/07/2026 |
| 166 |  PrimeXBT |
PUMP/USDT | $0.001585 | $23,646.82 | 19:00:16 03/07/2026 |
| 167 | Crypto.com Exchange |
PUMP/USD | $0.001587 | $19,543.65 | 18:57:08 03/07/2026 |
| 168 |  Tokocrypto |
PUMP/USDT | $0.001585 | $17,824.70 | 18:57:08 03/07/2026 |
| 169 | OKX |
PUMP/USDC | $0.001586 | $16,928.31 | 18:56:24 03/07/2026 |
| 170 |  Binance.US |
PUMP/USDT | $0.001586 | $15,596.65 | 18:59:53 03/07/2026 |
| 171 |  Kanga Exchange |
PUMP/USDC | $0.001590 | $12,787.70 | 19:00:08 03/07/2026 |
| 172 |  Orderly |
PUMP/USDC | $0.001596 | $12,019.03 | 19:03:17 03/07/2026 |
| 173 |  MemeMax |
PUMP/USDC | $0.001597 | $12,018.67 | 19:03:16 03/07/2026 |
| 174 | Orca |
FARTCOIN/PUMP | $0.1744 | $11,284.11 | 18:59:25 03/07/2026 |
| 175 | Tokocrypto |
PUMP/USDC | $0.001587 | $10,824.15 | 18:57:08 03/07/2026 |
| 176 |  Bitkub |
PUMP/THB | $0.001598 | $10,439.36 | 18:57:11 03/07/2026 |
| 177 | Bybit |
PUMP/USDC | $0.001578 | $8,787.65 | 18:54:08 03/07/2026 |
| 178 | Backpack Exchange |
PUMP/USDC | $0.001587 | $8,066.33 | 18:57:11 03/07/2026 |
| 179 | Meteora DLMM |
PUMP/SOL | $0.001576 | $7,089.39 | 18:53:46 03/07/2026 |
| 180 |  Binance TH |
PUMP/USDT | $0.001587 | $6,535.81 | 18:57:12 03/07/2026 |
| 181 |  BitxEX |
PUMP/USDT | $0.001584 | $6,527.58 | 19:00:15 03/07/2026 |
| 182 | Hyperliquid |
hyna:PUMP/USD | $0.001588 | $4,624.98 | 18:57:27 03/07/2026 |
| 183 | Orca |
PUMP/SOL | $0.001584 | $4,461.18 | 18:56:58 03/07/2026 |
| 184 |  CoinDCX |
PUMP/INR | $0.001647 | $3,897.74 | 19:00:07 03/07/2026 |
| 185 | Kraken |
PUMP/SOL | $0.001598 | $2,543.70 | 18:59:24 03/07/2026 |
| 186 | Crypto.com Exchange |
PUMP/USDT | $0.001572 | $2,407.25 | 18:57:08 03/07/2026 |
| 187 | BITmarkets |
PUMP/USDT | $0.001584 | $2,122.75 | 19:00:09 03/07/2026 |
| 188 | B2Z Exchange |
PUMP/USDT | $0.001584 | $2,122.75 | 19:00:12 03/07/2026 |
| 189 |  BTSE |
PUMP/USDT | $0.001585 | $2,118.99 | 18:57:11 03/07/2026 |
| 190 | OKX |
PUMP/TRY | $0.001577 | $2,062.12 | 18:56:24 03/07/2026 |
| 191 |  Bybit EU |
PUMP/USDC | $0.001561 | $1,884.07 | 19:00:09 03/07/2026 |
| 192 |  Foxbit |
PUMP/BRL | $0.001584 | $1,648.22 | 18:57:08 03/07/2026 |
| 193 | Meteora DLMM |
PUMP/SOL | $0.001519 | $1,199.97 | 07:08:24 29/06/2026 |
| 194 |  Coinone |
PUMP/KRW | $0.001499 | $1,069.24 | 18:59:53 03/07/2026 |
| 195 | PumpSwap |
PUMP/SOL | $0.001587 | $730.77 | 18:58:03 03/07/2026 |
| 196 | OKX |
PUMP/USD | $0.001564 | $693.28 | 18:56:24 03/07/2026 |
| 197 |  Indodax |
PUMP/IDR | $0.001586 | $659.72 | 18:59:55 03/07/2026 |
| 198 |  Bitlo |
PUMP/TRY | $0.001580 | $473.38 | 18:57:07 03/07/2026 |
| 199 | Bybit |
PUMP/MNT | $0.001582 | $423.36 | 18:54:08 03/07/2026 |
| 200 | Meteora DLMM |
PUMP/SOL | $0.001617 | $350.58 | 18:21:20 03/07/2026 |
| 201 | Orca |
USELESS/PUMP | $0.09151 | $256.24 | 18:45:10 03/07/2026 |
| 202 | Meteora DLMM |
CBBTC/PUMP | $63,026.51 | $189.26 | 16:39:33 03/07/2026 |
| 203 |  Koinpark |
PUMP/INR | $0.001697 | $180.18 | 18:54:08 03/07/2026 |
| 204 | BITmarkets |
PUMP/USDC | $0.001586 | $178.85 | 19:00:09 03/07/2026 |
| 205 | B2Z Exchange |
PUMP/USDC | $0.001586 | $178.81 | 19:00:12 03/07/2026 |
| 206 | Orca |
PUMP/SOL | $0.001590 | $168.36 | 18:45:51 03/07/2026 |
| 207 | Meteora DLMM |
PUMP/SOL | $0.001588 | $151.53 | 18:42:56 03/07/2026 |
| 208 |  WOO X |
PUMP/USDT | $0.001584 | $129.50 | 18:54:19 03/07/2026 |
| 209 | Raydium (CLMM) |
USDC/PUMP | $1.00 | $123.90 | 18:01:24 03/07/2026 |
| 210 | Bitazza |
PUMP/THB | $0.001513 | $123.85 | 19:00:09 03/07/2026 |
| 211 | Meteora DLMM |
USDC/PUMP | $1.01 | $114.86 | 10:35:35 03/07/2026 |
| 212 |  ZebPay |
PUMP/INR | $0.001641 | $110.15 | 19:00:07 03/07/2026 |
| 213 | Raydium (CLMM) |
PUMP/SOL | $0.001590 | $75.19 | 17:52:45 03/07/2026 |
| 214 |  CEX.IO |
PUMP/USDC | $0.001589 | $34.41 | 18:57:09 03/07/2026 |
| 215 | CEX.IO |
PUMP/USD | $0.001591 | $32.09 | 18:57:09 03/07/2026 |
| 216 | Meteora DLMM |
BONK/PUMP | $0.000004480 | $27.95 | 18:44:02 03/07/2026 |
| 217 | CEX.IO |
PUMP/USDT | $0.001589 | $24.97 | 18:57:09 03/07/2026 |
| 218 |  SunX |
PUMP/USDT | $0.001585 | $22.62 | 19:00:17 03/07/2026 |
| 219 |  HyperPay Futures |
PUMP/USDT | $0.001595 | $20.91 | 19:03:17 03/07/2026 |
| 220 |  Ulink |
PUMP/USDT | $0.001584 | $13.68 | 19:00:19 03/07/2026 |
| 221 | PancakeSwap (Solana) |
PUMP/SOL | $0.001601 | $2.66 | 17:13:09 03/07/2026 |
| 222 | Orca |
USDC/PUMP | $1.00 | $1.83 | 18:27:14 03/07/2026 |
| 223 | Raydium (CLMM) |
PUMP/SOL | $0.001599 | $0.02811 | 13:17:49 03/07/2026 |
| 224 |  Poloniex |
PUMPFUN/USDT | $0.001008 | $0 | 18:59:53 03/07/2026 |
| 225 |  HitBTC |
PUMP/USDT | $0.001511 | $0 | 19:00:08 03/07/2026 |
| 226 |  Korbit |
PUMP/KRW | $0.001433 | $0 | 18:54:16 03/07/2026 |
| 227 | Upbit |
PUMP/USDT | $0.001239 | $0 | 18:56:53 03/07/2026 |
| 228 |  WazirX |
PUMP/USDT | $0.001477 | $0 | 19:00:08 03/07/2026 |
| 229 |  Tothemoon |
PUMP/USDC | $0.001837 | $0 | 19:00:16 03/07/2026 |
| 230 | Tothemoon |
PUMP/USDT | $0.001835 | $0 | 19:00:16 03/07/2026 |
| 231 | CoinDCX |
PUMP/USDT | $0.001584 | $0 | 19:00:07 03/07/2026 |
| 232 | WOO X |
PUMP/USDT | $0.001586 | $0 | 18:54:15 03/07/2026 |
| 233 |  LCX Exchange |
PUMP/EUR | $0.001781 | $0 | 04:30:07 02/07/2026 |
| 234 | Binance TH |
PUMP/USDC | $0.001588 | $0 | 18:57:12 03/07/2026 |
| 235 |  ADEN |
PUMP/USDC | $0.001596 | $0 | 19:03:52 03/07/2026 |
| 236 | ADEN |
PUMP/USDT | $0.001596 | $0 | 19:03:52 03/07/2026 |
| 237 |  Gate US |
PUMP/USDT | $0.001587 | $0 | 19:00:08 03/07/2026 |
| 238 |  Fillx |
PUMP/USDC | $0.001596 | $0 | 19:03:16 03/07/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 03/07/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,192,959,800 với tỷ giá $0.001582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.