Pump.fun PUMP
Xếp hạng #43
23:48:00 01/11/2026
Giá Pump.fun (PUMP)
$0.004220 -0.3%
0.00000005411 BTC
110 VND
Thấp: $0.004186
Cao: $0.004286
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.004209 | $1,495,306,691 | 22:57:15 01/11/2026 |
| 2 |  Binance |
PUMP/USDT | $0.004210 | $62,288,432 | 22:54:17 01/11/2026 |
| 3 |  AstralX |
PUMP/USDT | $0.004212 | $58,922,040 | 22:57:15 01/11/2026 |
| 4 |  OrangeX |
PUMP/USDT | $0.004211 | $48,731,070 | 22:57:15 01/11/2026 |
| 5 |  BitDelta |
PUMP/USDT | $0.004213 | $38,061,338 | 22:54:07 01/11/2026 |
| 6 |  Echobit |
PUMP/USDT | $0.004211 | $27,484,496 | 22:57:16 01/11/2026 |
| 7 |  Hyperliquid |
PUMP/USDC | $0.004228 | $17,918,584 | 22:51:26 01/11/2026 |
| 8 |  CoinW |
PUMP/USDT | $0.004222 | $17,224,163 | 22:57:16 01/11/2026 |
| 9 |  BlockFin |
PUMP/USDT | $0.004210 | $17,128,887 | 22:54:15 01/11/2026 |
| 10 |  Bybit |
PUMPFUN/USDT | $0.004211 | $16,859,562 | 22:54:16 01/11/2026 |
| 11 |  EasiCoin |
PUMP/USDT | $0.004214 | $16,396,762 | 23:00:17 01/11/2026 |
| 12 |  IBIT Global |
PUMP/USDT | $0.004216 | $15,478,564 | 23:00:18 01/11/2026 |
| 13 |  BiKing |
PUMP/USDT | $0.004215 | $14,956,802 | 23:00:17 01/11/2026 |
| 14 |  Batonex |
PUMP/USDT | $0.004212 | $14,320,628 | 22:57:16 01/11/2026 |
| 15 |  Biconomy.com |
PUMP/USDT | $0.004222 | $13,074,193 | 22:45:16 01/11/2026 |
| 16 |  Aivora Exchange |
PUMP/USDT | $0.004213 | $11,731,137 | 23:00:17 01/11/2026 |
| 17 |  KuCoin |
PUMP/USDT | $0.004213 | $11,026,777 | 22:54:19 01/11/2026 |
| 18 |  Grvt |
PUMP/USDT | $0.004253 | $9,391,982 | 13:09:17 01/11/2026 |
| 19 |  WhiteBIT |
PUMP/USDT | $0.004210 | $7,911,652 | 22:57:15 01/11/2026 |
| 20 |  EVEDEX |
PUMP/USD | $0.004216 | $7,824,375 | 23:00:17 01/11/2026 |
| 21 |  Cofinex |
PUMP/USDT | $0.004212 | $7,255,619 | 23:00:18 01/11/2026 |
| 22 |  Bitget |
PUMP/USDT | $0.004211 | $7,224,756 | 22:54:15 01/11/2026 |
| 23 |  OneBullEx |
PUMP/USDT | $0.004214 | $7,155,088 | 23:00:16 01/11/2026 |
| 24 |  IMBX |
PUMP/USDT | $0.004215 | $6,795,976 | 23:00:16 01/11/2026 |
| 25 | WhiteBIT |
PUMP/USDT | $0.004211 | $6,685,859 | 22:57:08 01/11/2026 |
| 26 |  OKX |
PUMP/USDT | $0.004209 | $6,340,818 | 22:56:23 01/11/2026 |
| 27 |  Hotcoin |
PUMP/USDT | $0.004211 | $6,283,610 | 22:57:26 01/11/2026 |
| 28 |  Azbit |
PUMP/USDT | $0.004213 | $5,621,665 | 22:57:08 01/11/2026 |
| 29 |  MEXC |
PUMPFUN/USDT | $0.004210 | $5,411,665 | 22:54:16 01/11/2026 |
| 30 | Binance |
PUMP/USDT | $0.004209 | $5,246,185 | 22:56:42 01/11/2026 |
| 31 |  ASTX |
PUMP/USDT | $0.004215 | $4,974,135 | 23:00:16 01/11/2026 |
| 32 | MEXC |
PUMP/USDT | $0.004213 | $4,679,830 | 22:54:07 01/11/2026 |
| 33 |  BingX |
PUMP/USDT | $0.004211 | $4,399,495 | 22:57:17 01/11/2026 |
| 34 |  LBank |
PUMP/USDT | $0.004212 | $4,174,863 | 22:57:11 01/11/2026 |
| 35 |  AEGET |
PUMP/USDT | $0.004214 | $4,093,781 | 23:00:17 01/11/2026 |
| 36 |  Bitunix |
PUMPFUN/USDT | $0.004210 | $3,914,015 | 22:57:16 01/11/2026 |
| 37 |  SunX |
PUMP/USDT | $0.005271 | $3,457,620 | 23:00:16 01/11/2026 |
| 38 |  Gate |
PUMP/USDT | $0.004212 | $3,368,099 | 22:54:20 01/11/2026 |
| 39 | Gate |
PUMP/USDT | $0.004210 | $3,343,373 | 22:56:24 01/11/2026 |
| 40 |  Orca |
PUMP/SOL | $0.004209 | $3,328,056 | 22:59:47 01/11/2026 |
| 41 |  Bitbaby |
PUMP/USDT | $0.004214 | $3,290,850 | 23:00:16 01/11/2026 |
| 42 |  YUBIT |
PUMP/USDT | $0.004210 | $3,143,758 | 22:57:16 01/11/2026 |
| 43 |  Phemex |
PUMP/USDT | $0.004212 | $3,092,787 | 22:57:15 01/11/2026 |
| 44 | LBank |
PUMP/USDT | $0.004210 | $3,057,267 | 22:57:17 01/11/2026 |
| 45 | Bybit |
PUMP/USDT | $0.004214 | $2,955,245 | 22:54:09 01/11/2026 |
| 46 |  Gems Trade |
PUMP/USDT | $0.004238 | $2,351,767 | 20:15:10 26/10/2026 |
| 47 | YUBIT |
PUMP/USDT | $0.004210 | $2,025,915 | 22:57:10 01/11/2026 |
| 48 |  Raydium (CLMM) |
PUMP/SOL | $0.004218 | $1,963,259 | 22:57:58 01/11/2026 |
| 49 |  XT.COM |
PUMP/USDT | $0.004211 | $1,898,100 | 22:57:09 01/11/2026 |
| 50 |  x.me Exchange |
PUMP/USDT | $0.004211 | $1,774,353 | 22:57:19 01/11/2026 |
| 51 |  DigiFinex |
PUMP/USDT | $0.004212 | $1,720,224 | 22:57:10 01/11/2026 |
| 52 |  AlphaX |
PUMP/USDT | $0.004210 | $1,715,711 | 22:57:17 01/11/2026 |
| 53 |  idax exchange |
PUMP/USDT | $0.004213 | $1,690,166 | 23:00:14 01/11/2026 |
| 54 | Echobit |
PUMP/USDT | $0.004214 | $1,678,605 | 22:57:09 01/11/2026 |
| 55 |  PumpSwap |
USDC/PUMP | $1.00 | $1,673,385 | 22:56:42 01/11/2026 |
| 56 |  BloFin |
PUMP/USDT | $0.004213 | $1,624,905 | 22:57:17 01/11/2026 |
| 57 |  BitTap |
PUMP/USDT | $0.004216 | $1,618,533 | 23:00:17 01/11/2026 |
| 58 |  Coinbase Exchange |
PUMP/USD | $0.004214 | $1,528,092 | 22:56:59 01/11/2026 |
| 59 |  Bitrue |
PUMP/USDT | $0.004211 | $1,476,555 | 22:57:17 01/11/2026 |
| 60 | OrangeX |
PUMP/USDT | $0.004212 | $1,454,577 | 22:57:09 01/11/2026 |
| 61 |  Bitbase |
PUMP/USDT | $0.004211 | $1,395,905 | 22:57:18 01/11/2026 |
| 62 |  Pionex |
PUMP/USDT | $0.004211 | $1,329,861 | 22:57:16 01/11/2026 |
| 63 |  B2Z Exchange |
PUMP/USD | $0.004220 | $1,292,685 | 23:00:16 01/11/2026 |
| 64 |  BITmarkets |
PUMP/USDT | $0.004215 | $1,287,409 | 22:57:15 01/11/2026 |
| 65 | Bitget |
PUMP/USDT | $0.004220 | $1,274,909 | 22:55:03 01/11/2026 |
| 66 |  Variational |
PUMPFUN/USDC | $0.004209 | $1,204,763 | 23:00:17 01/11/2026 |
| 67 | Hyperliquid |
UPUMP/USDC | $0.004212 | $1,168,776 | 22:54:12 01/11/2026 |
| 68 |  Kraken |
PUMP/USD | $0.004215 | $1,141,095 | 22:59:55 01/11/2026 |
| 69 | KuCoin |
PUMP/USDT | $0.004211 | $1,126,038 | 22:56:23 01/11/2026 |
| 70 |  EdgeX |
PUMP/USDC | $0.004215 | $1,113,092 | 23:00:16 01/11/2026 |
| 71 | Biconomy.com |
PUMP/USDT | $0.004222 | $1,081,238 | 22:45:08 01/11/2026 |
| 72 |  Extended |
PUMP/USD | $0.004216 | $1,075,216 | 23:00:16 01/11/2026 |
| 73 |  BtcTurk | Kripto |
PUMP/TRY | $0.004208 | $1,069,797 | 22:59:53 01/11/2026 |
| 74 |  Paribu |
PUMP/TRY | $0.004210 | $1,056,890 | 22:58:23 01/11/2026 |
| 75 |  ZKE |
PUMP/USDT | $0.004211 | $1,014,934 | 22:57:12 01/11/2026 |
| 76 | BlockFin |
PUMP/USDT | $0.004222 | $1,004,020 | 22:54:11 01/11/2026 |
| 77 |  TxFlow |
PUMP/USDC | $0.004214 | $974,839 | 23:01:08 01/11/2026 |
| 78 | Hotcoin |
PUMP/USDT | $0.004219 | $946,194 | 22:51:13 01/11/2026 |
| 79 |  Meteora DLMM |
PUMP/SOL | $0.004209 | $912,360 | 22:56:49 01/11/2026 |
| 80 |  Zoomex |
PUMP/USDT | $0.004224 | $887,612 | 22:51:11 01/11/2026 |
| 81 |  Aster |
PUMP/USDT | $0.004213 | $802,882 | 22:54:15 01/11/2026 |
| 82 | CoinW |
PUMP/USDT | $0.004229 | $763,568 | 22:45:07 01/11/2026 |
| 83 |  ICRYPEX |
PUMP/USDT | $0.004177 | $748,571 | 22:57:10 01/11/2026 |
| 84 | Phemex |
PUMP/USDT | $0.004216 | $742,138 | 22:57:11 01/11/2026 |
| 85 |  KTX |
PUMP/USDT | $0.004211 | $716,059 | 23:00:15 01/11/2026 |
| 86 |  FameEX |
PUMP/USDT | $0.004210 | $709,803 | 22:57:08 01/11/2026 |
| 87 |  Upbit |
PUMP/KRW | $0.004245 | $645,684 | 22:56:53 01/11/2026 |
| 88 |  GroveX |
PUMP/USDT | $0.004213 | $635,066 | 22:54:07 01/11/2026 |
| 89 |  BYDFi |
PUMP/USDT | $0.004210 | $618,499 | 22:57:16 01/11/2026 |
| 90 |  Deribit |
PUMP/USDC | $0.004244 | $617,899 | 22:18:59 01/11/2026 |
| 91 | BloFin |
PUMP/USDT | $0.004208 | $602,100 | 22:57:08 01/11/2026 |
| 92 |  MGBX |
PUMP/USDT | $0.004209 | $579,413 | 22:57:17 01/11/2026 |
| 93 | OKX |
PUMP/USDC | $0.004211 | $578,586 | 22:56:23 01/11/2026 |
| 94 | Binance |
PUMP/USDC | $0.004210 | $557,329 | 22:56:42 01/11/2026 |
| 95 | ASTX |
PUMP/USDT | $0.004215 | $522,354 | 23:00:09 01/11/2026 |
| 96 | AEGET |
PUMP/USDT | $0.004215 | $522,354 | 23:00:08 01/11/2026 |
| 97 |  Ourbit |
PUMP/USDT | $0.004210 | $512,163 | 22:57:11 01/11/2026 |
| 98 | Bitbase |
PUMP/USDT | $0.004222 | $494,304 | 22:39:08 01/11/2026 |
| 99 |  Lighter |
PUMP/USDC | $0.004219 | $490,539 | 22:57:15 01/11/2026 |
| 100 |  Bitvavo |
PUMP/EUR | $0.004239 | $452,844 | 22:57:08 01/11/2026 |
| 101 |  BTCC |
PUMP/USDT | $0.004209 | $431,581 | 22:57:07 01/11/2026 |
| 102 | BitTap |
PUMP/USDT | $0.004219 | $430,665 | 23:00:13 01/11/2026 |
| 103 | Kraken |
PUMP/EUR | $0.004245 | $418,825 | 22:59:25 01/11/2026 |
| 104 |  Bit2Me |
PUMP/EUR | $0.004245 | $413,534 | 22:57:10 01/11/2026 |
| 105 |  BitKan |
PUMP/USDT | $0.004215 | $409,498 | 23:00:12 01/11/2026 |
| 106 | Binance |
PUMP/TRY | $0.004210 | $406,029 | 22:56:54 01/11/2026 |
| 107 |  P2B |
PUMP/USDC | $0.004210 | $403,947 | 22:57:10 01/11/2026 |
| 108 |  HTX |
PUMP/USDT | $0.004211 | $392,028 | 22:59:53 01/11/2026 |
| 109 |  CRMClick |
PUMP/USDT | $0.004211 | $391,792 | 23:00:09 01/11/2026 |
| 110 |  BiFinance |
PUMP/USDT | $0.004210 | $384,369 | 22:57:10 01/11/2026 |
| 111 |  Binance TR |
PUMP/TRY | $0.004210 | $363,123 | 22:57:09 01/11/2026 |
| 112 | Meteora DLMM |
PUMP/SOL | $0.004215 | $358,365 | 22:56:11 01/11/2026 |
| 113 |  Coinstore |
PUMP/USDT | $0.004210 | $341,092 | 22:57:10 01/11/2026 |
| 114 | P2B |
PUMP/USDT | $0.004210 | $339,275 | 22:57:10 01/11/2026 |
| 115 | BiKing |
PUMP/USDT | $0.004214 | $334,105 | 23:00:09 01/11/2026 |
| 116 |  KCEX |
PUMP/USDT | $0.004211 | $327,822 | 22:57:09 01/11/2026 |
| 117 |  Pacifica |
PUMP/USD | $0.004216 | $326,378 | 23:00:15 01/11/2026 |
| 118 | BingX |
PUMP/USDT | $0.004224 | $319,453 | 22:45:07 01/11/2026 |
| 119 | BYDFi |
PUMP/USDT | $0.004210 | $315,844 | 22:57:10 01/11/2026 |
| 120 | x.me Exchange |
PUMP/USDT | $0.004212 | $311,346 | 22:57:08 01/11/2026 |
| 121 | MGBX |
PUMP/USDT | $0.004210 | $299,297 | 22:57:10 01/11/2026 |
| 122 |  PointPay |
PUMP/USDT | $0.004214 | $292,958 | 22:54:12 01/11/2026 |
| 123 | Meteora DLMM |
USDC/PUMP | $1.00 | $289,613 | 22:52:01 01/11/2026 |
| 124 | BITmarkets |
PUMP/USD | $0.004215 | $287,756 | 22:57:10 01/11/2026 |
| 125 | B2Z Exchange |
PUMP/USD | $0.004218 | $287,551 | 23:00:09 01/11/2026 |
| 126 | Bitunix |
PUMPFUN/USDT | $0.004211 | $274,325 | 22:57:10 01/11/2026 |
| 127 | KTX |
PUMP/USDT | $0.004215 | $231,905 | 23:00:10 01/11/2026 |
| 128 |  CoinUp.io |
PUMP/USDT | $0.004219 | $227,919 | 22:51:08 01/11/2026 |
| 129 |  LeveX |
PUMP/USDT | $0.004214 | $212,641 | 23:00:16 01/11/2026 |
| 130 | BtcTurk | Kripto |
PUMP/USDT | $0.004225 | $203,965 | 22:59:23 01/11/2026 |
| 131 |  Arcus |
PUMP/USD | $0.004221 | $203,700 | 23:00:15 01/11/2026 |
| 132 |  Bitazza |
PUMP/USDT | $0.004210 | $194,133 | 23:00:12 01/11/2026 |
| 133 |  TRAIEX |
PUMP/USDT | $0.004214 | $165,010 | 23:00:10 01/11/2026 |
| 134 | Biconomy.com |
PUMP/USDC | $0.004224 | $163,566 | 22:45:08 01/11/2026 |
| 135 |  Binance TH |
PUMP/USDT | $0.004210 | $160,877 | 22:57:07 01/11/2026 |
| 136 |  Backpack Exchange |
PUMP/USDC | $0.004212 | $138,678 | 22:57:15 01/11/2026 |
| 137 |  CoinTR |
PUMP/TRY | $0.004213 | $130,272 | 22:57:10 01/11/2026 |
| 138 | MEXC |
PUMPFUN/USDC | $0.004216 | $120,898 | 22:54:16 01/11/2026 |
| 139 |  Bullbit |
PUMP/USDC | $0.004217 | $104,308 | 23:00:16 01/11/2026 |
| 140 |  Polymarket Perps |
PUMP/USD | $0.004212 | $100,946 | 23:00:15 01/11/2026 |
| 141 | Paribu |
PUMP/USDT | $0.004210 | $100,794 | 22:58:23 01/11/2026 |
| 142 | CoinTR |
PUMP/USDT | $0.004215 | $97,018.59 | 22:57:10 01/11/2026 |
| 143 | Orca |
USDC/PUMP | $0.9972 | $96,664.77 | 22:51:17 01/11/2026 |
| 144 |  BigONE |
PUMP/USDT | $0.004216 | $96,072.69 | 22:57:08 01/11/2026 |
| 145 |  Revolut (UK) |
PUMP/USD | $0.004203 | $85,193.14 | 23:00:12 01/11/2026 |
| 146 |  Crypto.com Exchange |
PUMP/USD | $0.004243 | $79,248.51 | 22:39:19 01/11/2026 |
| 147 | OKX |
PUMP/TRY | $0.004181 | $70,780.44 | 22:56:23 01/11/2026 |
| 148 | Meteora DLMM |
USDC/PUMP | $1.00 | $69,806.26 | 22:49:55 01/11/2026 |
| 149 |  PancakeSwap (Solana) |
PUMP/SOL | $0.004211 | $69,030.18 | 22:59:46 01/11/2026 |
| 150 | Bitrue |
PUMP/USDC | $0.004212 | $67,860.11 | 22:57:08 01/11/2026 |
| 151 | Bitrue |
PUMP/USDT | $0.004211 | $66,536.50 | 22:57:08 01/11/2026 |
| 152 | Cofinex |
PUMP/USDT | $0.004213 | $61,378.72 | 23:00:10 01/11/2026 |
| 153 |  ADEN |
PUMP/USDT | $0.004213 | $57,715.91 | 23:01:01 01/11/2026 |
| 154 | MEXC |
PUMP/USDC | $0.004210 | $54,456.98 | 22:54:07 01/11/2026 |
| 155 |  Bithumb |
PUMP/KRW | $0.004217 | $53,323.99 | 22:59:54 01/11/2026 |
| 156 |  WEEX |
PUMP/USDT | $0.004210 | $49,711.90 | 22:57:09 01/11/2026 |
| 157 | OKX |
PUMP/EUR | $0.004228 | $47,529.16 | 22:56:54 01/11/2026 |
| 158 |  Bybit EU |
PUMP/USDC | $0.004294 | $44,795.65 | 22:45:08 01/11/2026 |
| 159 | B2Z Exchange |
PUMP/USDT | $0.004213 | $44,682.56 | 23:00:09 01/11/2026 |
| 160 | BITmarkets |
PUMP/USDT | $0.004212 | $44,643.85 | 22:57:10 01/11/2026 |
| 161 |  BTSE |
PUMP/USDT | $0.004212 | $44,618.81 | 22:57:07 01/11/2026 |
| 162 |  KoinBX |
PUMP/INR | $0.004491 | $43,594.16 | 22:57:10 01/11/2026 |
| 163 | KoinBX |
PUMP/USDT | $0.004213 | $38,959.45 | 22:57:10 01/11/2026 |
| 164 |  Tebbit |
PUMP/USDT | $0.004215 | $36,747.12 | 23:00:17 01/11/2026 |
| 165 | TRAIEX |
PUMP/USDC | $0.004211 | $35,359.98 | 23:00:10 01/11/2026 |
| 166 | Meteora DLMM |
PUMP/SOL | $0.004240 | $27,983.19 | 21:58:23 01/11/2026 |
| 167 |  Bitkub |
PUMP/THB | $0.004248 | $26,675.95 | 22:57:09 01/11/2026 |
| 168 | HTX |
PUMP/USDT | $0.004211 | $22,958.48 | 22:57:15 01/11/2026 |
| 169 |  PrimeXBT |
PUMP/USDT | $0.004215 | $22,537.59 | 23:00:15 01/11/2026 |
| 170 |  BitxEX |
PUMP/USDT | $0.004211 | $21,726.05 | 22:57:21 01/11/2026 |
| 171 | LeveX |
PUMP/USDT | $0.004213 | $20,732.68 | 23:00:10 01/11/2026 |
| 172 |  Kanga Exchange |
PUMP/USDC | $0.004217 | $20,697.68 | 23:00:07 01/11/2026 |
| 173 |  XBO.com |
PUMP/USDT | $0.004208 | $20,162.60 | 22:57:11 01/11/2026 |
| 174 |  Foxbit |
PUMP/BRL | $0.004317 | $17,944.75 | 22:57:08 01/11/2026 |
| 175 | Orca |
STONK/PUMP | $0.1251 | $17,415.91 | 22:59:26 01/11/2026 |
| 176 | Raydium (CLMM) |
USDC/PUMP | $1.00 | $14,308.88 | 22:57:21 01/11/2026 |
| 177 |  ApeX Omni |
PUMP/USDT | $0.004207 | $13,707.04 | 23:00:16 01/11/2026 |
| 178 |  Binance.US |
PUMP/USDT | $0.004227 | $13,240.54 | 22:59:53 01/11/2026 |
| 179 |  Tokocrypto |
PUMP/USDT | $0.004210 | $12,747.65 | 22:57:12 01/11/2026 |
| 180 |  Ondo Perps |
PUMP/USD | $0.004214 | $12,251.93 | 23:00:17 01/11/2026 |
| 181 | Backpack Exchange |
PUMP/USDC | $0.004242 | $11,703.66 | 22:57:10 01/11/2026 |
| 182 | Orca |
USDT/PUMP | $1.00 | $10,747.15 | 22:53:03 01/11/2026 |
| 183 | Bybit |
PUMP/USDC | $0.004228 | $9,374.01 | 22:54:09 01/11/2026 |
| 184 |  Indodax |
PUMP/IDR | $0.004220 | $8,124.55 | 22:59:55 01/11/2026 |
| 185 |  Koinpark |
PUMP/INR | $0.004489 | $5,381.98 | 23:00:10 01/11/2026 |
| 186 | Bitazza |
PUMP/THB | $0.004222 | $4,315.93 | 23:00:12 01/11/2026 |
| 187 |  CoinDCX |
PUMP/INR | $0.004522 | $3,986.98 | 22:57:09 01/11/2026 |
| 188 |  Orderly |
PUMP/USDC | $0.004224 | $3,887.39 | 23:00:17 01/11/2026 |
| 189 |  MemeMax |
PUMP/USDC | $0.004215 | $3,887.11 | 23:00:16 01/11/2026 |
| 190 | B2Z Exchange |
PUMP/USDC | $0.004213 | $3,843.56 | 23:00:09 01/11/2026 |
| 191 | BITmarkets |
PUMP/USDC | $0.004213 | $3,842.26 | 22:57:10 01/11/2026 |
| 192 |  Bitlo |
PUMP/TRY | $0.004213 | $3,481.08 | 23:00:12 01/11/2026 |
| 193 | Meteora DLMM |
PUMP/SOL | $0.004190 | $3,263.56 | 22:06:53 01/11/2026 |
| 194 | Crypto.com Exchange |
PUMP/USD | $0.004248 | $2,604.15 | 22:57:11 01/11/2026 |
| 195 | Meteora DLMM |
USDC/PUMP | $1.00 | $2,557.13 | 22:47:32 01/11/2026 |
| 196 | Meteora DLMM |
MET/PUMP | $0.2825 | $1,650.74 | 22:40:36 01/11/2026 |
| 197 | PancakeSwap (Solana) |
USDT/PUMP | $0.9990 | $1,627.76 | 22:54:56 01/11/2026 |
| 198 | Orca |
PUMP/SOL | $0.004209 | $1,616.54 | 22:55:19 01/11/2026 |
| 199 | Crypto.com Exchange |
PUMP/USDT | $0.004232 | $1,612.80 | 22:57:11 01/11/2026 |
| 200 | Orca |
PUMP/SOL | $0.004210 | $1,557.23 | 22:55:17 01/11/2026 |
| 201 |  Gemini |
PUMP/USD | $0.004223 | $1,109.11 | 22:59:54 01/11/2026 |
| 202 | Meteora DLMM |
PUMP/SOL | $0.004205 | $805.18 | 21:46:29 01/11/2026 |
| 203 |  Coinone |
PUMP/KRW | $0.004282 | $701.64 | 22:56:23 01/11/2026 |
| 204 | Orca |
USDC/PUMP | $0.9991 | $701.08 | 22:59:06 01/11/2026 |
| 205 | Meteora DLMM |
USDC/PUMP | $0.9871 | $348.84 | 16:47:45 01/11/2026 |
| 206 |  WOO X |
PUMP/USDT | $0.004211 | $300.02 | 22:57:15 01/11/2026 |
| 207 | PancakeSwap (Solana) |
USDT/PUMP | $0.9797 | $286.40 | 22:49:08 01/11/2026 |
| 208 | PumpSwap |
PUMP/SOL | $0.004213 | $257.85 | 22:48:33 01/11/2026 |
| 209 | Orca |
USDC/PUMP | $0.9816 | $240.92 | 20:15:41 01/11/2026 |
| 210 | Meteora DLMM |
USDC/PUMP | $0.9141 | $184.50 | 01:26:14 30/10/2026 |
| 211 | PancakeSwap (Solana) |
USDC/PUMP | $0.9998 | $159.21 | 22:54:33 01/11/2026 |
| 212 |  Paradex |
PUMP/USD | $0.004104 | $158.94 | 18:39:16 01/11/2026 |
| 213 |  ZebPay |
PUMP/INR | $0.004522 | $157.94 | 22:57:08 01/11/2026 |
| 214 | Meteora DLMM |
PUMP/SOL | $0.004245 | $106.56 | 16:48:13 01/11/2026 |
| 215 |  SunX |
PUMP/USDT | $0.004214 | $99.53 | 23:00:21 01/11/2026 |
| 216 | Meteora DLMM |
USDC/PUMP | $1.01 | $82.15 | 23:33:42 31/10/2026 |
| 217 | Tokocrypto |
PUMP/USDC | $0.004210 | $59.91 | 22:57:12 01/11/2026 |
| 218 | Orca |
PUMP/SOL | $0.004281 | $52.39 | 21:37:35 01/11/2026 |
| 219 | Meteora DLMM |
RAY/PUMP | $1.59 | $52.34 | 09:06:34 29/10/2026 |
| 220 | Orca |
syrupUSDC/PUMP | $1.19 | $51.02 | 22:56:42 01/11/2026 |
| 221 | Meteora DLMM |
USDC/PUMP | $0.9994 | $41.46 | 19:16:04 01/11/2026 |
| 222 |  HyperPay Futures |
PUMP/USDT | $0.004214 | $38.88 | 23:00:17 01/11/2026 |
| 223 | Raydium (CLMM) |
RAY/PUMP | $1.62 | $31.08 | 22:53:16 01/11/2026 |
| 224 | Binance |
PUMP/U | $0.004260 | $30.35 | 22:56:54 01/11/2026 |
| 225 |  CEX.IO |
PUMP/USDT | $0.004214 | $26.63 | 22:57:11 01/11/2026 |
| 226 |  Ulink |
PUMP/USDT | $0.004214 | $23.66 | 23:00:21 01/11/2026 |
| 227 | CEX.IO |
PUMP/USDC | $0.004221 | $19.19 | 22:57:11 01/11/2026 |
| 228 |  EXMO |
PUMP/USDC | $0.003868 | $18.14 | 22:57:10 01/11/2026 |
| 229 | PancakeSwap (Solana) |
PUMP/SOL | $0.004201 | $17.45 | 22:55:05 01/11/2026 |
| 230 | CEX.IO |
PUMP/USD | $0.004218 | $16.22 | 22:57:11 01/11/2026 |
| 231 | Orca |
USELESS/PUMP | $0.1301 | $12.76 | 22:26:25 01/11/2026 |
| 232 | Meteora DLMM |
PUMP/SOL | $0.004214 | $11.37 | 22:49:50 01/11/2026 |
| 233 | Orca |
STONK/PUMP | $0.1270 | $2.55 | 21:34:29 01/11/2026 |
| 234 | Raydium (CLMM) |
USDC/PUMP | $0.9909 | $2.32 | 23:06:23 31/10/2026 |
| 235 |  WazirX |
PUMP/USDT | $0.004208 | $2.19 | 23:00:11 01/11/2026 |
| 236 |  Raydium (CPMM) |
RAY/PUMP | $0.2367 | $0.07655 | 13:47:54 27/10/2026 |
| 237 |  Poloniex |
PUMPFUN/USDT | $0.004494 | $0 | 22:59:53 01/11/2026 |
| 238 |  HitBTC |
PUMP/USDT | $0.004211 | $0 | 22:57:10 01/11/2026 |
| 239 |  Digital X |
PUMP/KRW | $0.003900 | $0 | 22:57:10 01/11/2026 |
| 240 | Upbit |
PUMP/USDT | $0.003422 | $0 | 22:56:53 01/11/2026 |
| 241 |  Tothemoon |
PUMP/USDC | $0.001837 | $0 | 22:57:15 01/11/2026 |
| 242 | Tothemoon |
PUMP/USDT | $0.001834 | $0 | 22:57:15 01/11/2026 |
| 243 | CoinDCX |
PUMP/USDT | $0.004209 | $0 | 22:57:09 01/11/2026 |
| 244 | WOO X |
PUMP/USDT | $0.004212 | $0 | 22:57:08 01/11/2026 |
| 245 | Hyperliquid |
hyna:PUMP/USDE | $0.004228 | $0 | 22:51:26 01/11/2026 |
| 246 | Binance TH |
PUMP/USDC | $0.004210 | $0 | 22:57:07 01/11/2026 |
| 247 |  Aevo |
PUMP/USD | $0.004214 | $0 | 23:00:16 01/11/2026 |
| 248 | ADEN |
PUMP/USDC | $0.004224 | $0 | 23:01:01 01/11/2026 |
| 249 |  Gate US |
PUMP/USDT | $0.004216 | $0 | 23:00:07 01/11/2026 |
| 250 |  Fillx |
PUMP/USDC | $0.004223 | $0 | 23:00:18 01/11/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 01/11/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,495,306,691 với tỷ giá $0.004209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.