Pump.fun PUMP
Xếp hạng #56
10:53:00 25/10/2025
Giá Pump.fun (PUMP)
$0.004130 9.79%
0.00000003718 BTC
115 VND
Thấp: $0.003757
Cao: $0.004279
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.004167 | $1,064,505,793 | 10:00:23 25/10/2025 |
| 2 |  Binance |
PUMP/USDT | $0.004165 | $282,583,152 | 09:54:16 25/10/2025 |
| 3 |  OKX |
PUMP/USDT | $0.004170 | $261,137,553 | 09:55:35 25/10/2025 |
| 4 |  Ju.com |
PUMP/USDT | $0.004158 | $164,102,830 | 09:57:16 25/10/2025 |
| 5 |  BitbabyExchange |
PUMP/USDT | $0.004160 | $124,333,457 | 10:00:16 25/10/2025 |
| 6 |  Bybit |
PUMPFUN/USDT | $0.004165 | $115,775,290 | 09:54:16 25/10/2025 |
| 7 |  BiKing |
PUMP/USDT | $0.004166 | $88,193,094 | 10:00:24 25/10/2025 |
| 8 |  CoinW |
PUMP/USDT | $0.004159 | $86,963,136 | 09:57:17 25/10/2025 |
| 9 |  Hyperliquid |
PUMP/USD | $0.004161 | $85,775,468 | 09:57:16 25/10/2025 |
| 10 |  Batonex |
PUMP/USDT | $0.004163 | $83,638,748 | 10:00:17 25/10/2025 |
| 11 |  HyperPay Futures |
PUMP/USDT | $0.004148 | $67,907,077 | 10:03:17 25/10/2025 |
| 12 |  MEXC |
PUMPFUN/USDT | $0.004164 | $53,903,528 | 09:54:16 25/10/2025 |
| 13 |  Hotcoin |
PUMP/USDT | $0.004158 | $53,084,898 | 09:57:18 25/10/2025 |
| 14 | Binance |
PUMP/USDT | $0.004161 | $52,679,475 | 09:56:54 25/10/2025 |
| 15 |  CoinP |
PUMP/USDT | $0.004158 | $49,339,332 | 10:00:15 25/10/2025 |
| 16 |  Websea |
PUMP/USDT | $0.004165 | $43,691,788 | 10:00:17 25/10/2025 |
| 17 |  Bitrue |
PUMP/USDT | $0.004157 | $40,923,557 | 09:57:17 25/10/2025 |
| 18 |  Darkex Exchange |
PUMP/USDT | $0.004162 | $37,597,213 | 10:00:17 25/10/2025 |
| 19 |  EasiCoin |
PUMP/USDT | $0.004161 | $31,325,183 | 10:00:15 25/10/2025 |
| 20 |  Echobit |
PUMP/USDT | $0.004159 | $28,651,946 | 09:57:17 25/10/2025 |
| 21 |  BYDFi |
PUMP/USDT | $0.004170 | $28,226,684 | 10:00:16 25/10/2025 |
| 22 | OKX |
PUMP/USDT | $0.004162 | $26,964,239 | 09:56:24 25/10/2025 |
| 23 |  Cofinex |
PUMP/USDT | $0.004158 | $24,937,390 | 10:00:16 25/10/2025 |
| 24 |  Bitget |
PUMP/USDT | $0.004168 | $24,926,394 | 09:54:16 25/10/2025 |
| 25 |  KuCoin |
PUMP/USDT | $0.004162 | $20,145,114 | 09:57:19 25/10/2025 |
| 26 | Bybit |
PUMP/USDT | $0.004168 | $19,611,064 | 09:54:10 25/10/2025 |
| 27 |  Bitcastle |
PUMP/USDT | $0.004163 | $17,348,667 | 10:00:19 25/10/2025 |
| 28 |  Biconomy.com |
PUMP/USDT | $0.004151 | $17,216,130 | 09:45:15 25/10/2025 |
| 29 |  Coinbase Exchange |
PUMP/USD | $0.004161 | $16,886,387 | 09:56:59 25/10/2025 |
| 30 |  Grvt |
PUMP/USDT | $0.004151 | $15,375,338 | 10:03:17 25/10/2025 |
| 31 |  WhiteBIT |
PUMP/USDT | $0.004165 | $15,248,100 | 09:48:15 25/10/2025 |
| 32 |  Coinlocally |
PUMP/USDT | $0.004162 | $15,134,779 | 10:00:07 25/10/2025 |
| 33 |  EdgeX |
PUMP/USD | $0.004146 | $14,377,791 | 10:03:16 25/10/2025 |
| 34 |  ApeX Omni |
PUMP/USDT | $0.004154 | $14,105,889 | 10:03:16 25/10/2025 |
| 35 |  Aivora Exchange |
PUMP/USDT | $0.004159 | $13,022,370 | 10:00:17 25/10/2025 |
| 36 | MEXC |
PUMP/USDT | $0.004153 | $12,964,055 | 09:45:07 25/10/2025 |
| 37 |  AstralX |
PUMP/USDT | $0.004163 | $12,397,872 | 10:00:16 25/10/2025 |
| 38 | Echobit |
PUMP/USDT | $0.004165 | $11,705,658 | 09:57:11 25/10/2025 |
| 39 |  AscendEX |
PUMP/USDT | $0.004166 | $11,541,354 | 09:57:15 25/10/2025 |
| 40 | KuCoin |
PUMP/USDT | $0.004166 | $11,198,623 | 09:56:23 25/10/2025 |
| 41 |  Bitunix |
PUMPFUN/USDT | $0.004164 | $11,174,209 | 09:54:16 25/10/2025 |
| 42 |  Meteora DLMM |
USDC/PUMP | $1.00 | $11,011,244 | 09:59:16 25/10/2025 |
| 43 |  NovaEx |
PUMP/USDT | $0.004164 | $10,757,474 | 10:00:16 25/10/2025 |
| 44 |  YEX |
PUMP/USDT | $0.004162 | $10,164,266 | 10:00:17 25/10/2025 |
| 45 |  LBank |
PUMP/USDT | $0.004161 | $9,964,628 | 09:57:11 25/10/2025 |
| 46 |  Gate |
PUMP/USDT | $0.004163 | $9,677,753 | 09:54:19 25/10/2025 |
| 47 |  BlockFin |
PUMP/USDT | $0.004162 | $9,420,802 | 10:00:16 25/10/2025 |
| 48 | WhiteBIT |
PUMP/USDT | $0.004168 | $9,347,424 | 09:48:11 25/10/2025 |
| 49 | Biconomy.com |
PUMP/USDT | $0.004169 | $9,054,543 | 09:48:11 25/10/2025 |
| 50 |  CRMClick |
PUMP/USDT | $0.004161 | $8,999,062 | 10:00:08 25/10/2025 |
| 51 |  HTX |
PUMP/USDT | $0.004162 | $8,997,111 | 09:56:55 25/10/2025 |
| 52 |  Upbit |
PUMP/KRW | $0.004323 | $8,480,647 | 09:56:53 25/10/2025 |
| 53 | BiKing |
PUMP/USDT | $0.004167 | $7,384,896 | 09:54:07 25/10/2025 |
| 54 | Gate |
PUMP/USDT | $0.004161 | $7,381,581 | 09:56:24 25/10/2025 |
| 55 |  VOOX Exchange |
PUMP/USDT | $0.004160 | $6,277,128 | 09:57:19 25/10/2025 |
| 56 |  BtcTurk | Kripto |
PUMP/TRY | $0.004169 | $6,213,355 | 09:59:53 25/10/2025 |
| 57 |  Extended |
PUMP/USD | $0.004166 | $6,207,262 | 10:03:16 25/10/2025 |
| 58 |  BloFin |
PUMP/USDT | $0.004150 | $5,952,633 | 09:45:17 25/10/2025 |
| 59 |  OrangeX |
PUMP/USDT | $0.004169 | $5,632,560 | 09:54:15 25/10/2025 |
| 60 | OrangeX |
PUMP/USDT | $0.004169 | $5,599,665 | 09:54:10 25/10/2025 |
| 61 | Binance |
PUMP/USDC | $0.004160 | $5,555,648 | 09:56:54 25/10/2025 |
| 62 | CoinW |
PUMP/USDT | $0.004165 | $5,416,942 | 09:57:07 25/10/2025 |
| 63 |  XT.COM |
PUMP/USDT | $0.004163 | $5,352,127 | 09:57:09 25/10/2025 |
| 64 |  Coinbase International Exchange |
PUMP/USDC | $0.004165 | $5,280,476 | 10:00:16 25/10/2025 |
| 65 |  Paribu |
PUMP/TRY | $0.004165 | $5,242,977 | 09:50:23 25/10/2025 |
| 66 | Bitunix |
PUMPFUN/USDT | $0.004167 | $4,426,881 | 09:54:07 25/10/2025 |
| 67 | Meteora DLMM |
PUMP/SOL | $0.004158 | $4,307,698 | 09:59:16 25/10/2025 |
| 68 |  Ourbit |
PUMP/USDT | $0.004163 | $3,869,522 | 09:57:11 25/10/2025 |
| 69 |  Aster |
PUMP/USDT | $0.004170 | $3,852,014 | 09:54:15 25/10/2025 |
| 70 |  DigiFinex |
PUMP/USDT | $0.004165 | $3,804,382 | 09:57:13 25/10/2025 |
| 71 |  PumpSwap |
USDC/PUMP | $0.9957 | $3,764,411 | 09:52:42 25/10/2025 |
| 72 |  Backpack Exchange |
PUMP/USDC | $0.004162 | $3,744,393 | 09:57:18 25/10/2025 |
| 73 | Bitget |
PUMP/USDT | $0.004165 | $3,662,272 | 09:54:11 25/10/2025 |
| 74 |  Pionex |
PUMP/USDT | $0.004159 | $3,257,556 | 09:57:17 25/10/2025 |
| 75 | YEX |
PUMP/USDT | $0.004162 | $3,082,415 | 10:00:08 25/10/2025 |
| 76 |  BitMart |
PUMP/USDT | $0.004170 | $3,057,957 | 09:57:11 25/10/2025 |
| 77 |  Kraken |
PUMP/USD | $0.004165 | $2,950,475 | 09:59:54 25/10/2025 |
| 78 | Binance |
PUMP/TRY | $0.004165 | $2,941,311 | 09:56:54 25/10/2025 |
| 79 |  BingX |
PUMP/USDT | $0.004165 | $2,934,840 | 09:57:10 25/10/2025 |
| 80 |  KCEX |
PUMP/USDT | $0.004162 | $2,821,361 | 09:57:09 25/10/2025 |
| 81 | KCEX |
PUMP/USDT | $0.05857 | $2,756,820 | 09:57:16 25/10/2025 |
| 82 |  Pacifica |
PUMP/USD | $0.004150 | $2,491,490 | 10:03:17 25/10/2025 |
| 83 |  Binance TR |
PUMP/TRY | $0.004165 | $2,358,345 | 09:57:11 25/10/2025 |
| 84 |  Phemex |
PUMP/USDT | $0.004158 | $2,205,317 | 09:57:17 25/10/2025 |
| 85 | Ju.com |
PUMP/USDT | $0.004165 | $2,139,578 | 09:57:12 25/10/2025 |
| 86 |  BitKan |
PUMP/USDT | $0.004163 | $2,115,351 | 10:00:08 25/10/2025 |
| 87 |  Orca |
PUMP/SOL | $0.004159 | $2,001,883 | 09:59:45 25/10/2025 |
| 88 |  Bithumb |
PUMP/KRW | $0.004318 | $1,986,827 | 09:59:53 25/10/2025 |
| 89 | Cofinex |
PUMP/USDT | $0.004159 | $1,660,271 | 10:00:09 25/10/2025 |
| 90 |  Bitvavo |
PUMP/EUR | $0.004154 | $1,619,182 | 09:57:09 25/10/2025 |
| 91 |  WEEX |
PUMP/USDT | $0.004158 | $1,507,589 | 09:57:17 25/10/2025 |
| 92 |  LeveX |
PUMP/USDT | $0.004163 | $1,396,725 | 10:00:16 25/10/2025 |
| 93 |  BITmarkets |
PUMP/USDT | $0.004160 | $1,374,012 | 10:00:16 25/10/2025 |
| 94 |  B2Z Exchange |
PUMP/USD | $0.004158 | $1,373,402 | 10:00:16 25/10/2025 |
| 95 | VOOX Exchange |
PUMP/USDT | $0.004162 | $1,369,596 | 09:57:12 25/10/2025 |
| 96 |  Bitop |
PUMP/USDT | $0.003695 | $1,134,936 | 11:12:11 22/10/2025 |
| 97 |  ICRYPEX |
PUMP/USDT | $0.004070 | $1,121,942 | 10:00:09 25/10/2025 |
| 98 |  BitTap |
PUMP/USDT | $0.004164 | $1,096,786 | 10:00:17 25/10/2025 |
| 99 | Websea |
PUMP/USDT | $0.004167 | $1,014,412 | 09:48:11 25/10/2025 |
| 100 |  PancakeSwap (Solana) |
PUMP/SOL | $0.004153 | $952,800 | 10:02:51 25/10/2025 |
| 101 | BitTap |
PUMP/USDT | $0.004165 | $856,745 | 10:00:15 25/10/2025 |
| 102 | BtcTurk | Kripto |
PUMP/USDT | $0.004166 | $782,049 | 09:59:53 25/10/2025 |
| 103 | CRMClick |
PUMP/USDT | $0.004159 | $758,521 | 10:00:16 25/10/2025 |
| 104 | HTX |
PUMP/USDT | $0.004164 | $733,402 | 09:48:17 25/10/2025 |
| 105 |  GroveX |
PUMP/USDT | $0.004170 | $704,868 | 10:00:07 25/10/2025 |
| 106 | Orca |
USDC/PUMP | $0.9997 | $684,811 | 09:59:20 25/10/2025 |
| 107 |  Raydium (CLMM) |
PUMP/SOL | $0.004163 | $672,952 | 09:59:25 25/10/2025 |
| 108 |  PointPay |
PUMP/USDT | $0.004167 | $606,607 | 09:48:07 25/10/2025 |
| 109 | Kraken |
PUMP/EUR | $0.004115 | $604,936 | 09:59:54 25/10/2025 |
| 110 |  Bit2Me |
PUMP/EUR | $0.004115 | $588,674 | 09:57:12 25/10/2025 |
| 111 |  All InX |
PUMP/USDT | $0.004158 | $558,392 | 10:00:07 25/10/2025 |
| 112 | BlockFin |
PUMP/USDT | $0.004163 | $547,309 | 10:00:07 25/10/2025 |
| 113 |  Drift Protocol |
PUMP/USDC | $0.004179 | $522,367 | 10:00:15 25/10/2025 |
| 114 | Orca |
PUMP/SOL | $0.004159 | $521,185 | 09:59:35 25/10/2025 |
| 115 |  Helix |
PUMP/USDT | $0.004190 | $515,275 | 09:57:16 25/10/2025 |
| 116 |  ONUS Pro |
PUMP/VNDC | $0.003880 | $430,432 | 09:57:16 25/10/2025 |
| 117 | Hotcoin |
PUMP/USDT | $0.004162 | $415,075 | 09:58:27 25/10/2025 |
| 118 | Backpack Exchange |
PUMP/USDC | $0.004160 | $403,337 | 09:57:09 25/10/2025 |
| 119 | Raydium (CLMM) |
USDC/PUMP | $1.00 | $377,905 | 09:59:16 25/10/2025 |
| 120 |  Crypto.com Exchange |
PUMP/USD | $0.004177 | $361,894 | 09:57:10 25/10/2025 |
| 121 | BloFin |
PUMP/USDT | $0.004151 | $332,279 | 09:45:11 25/10/2025 |
| 122 | Meteora DLMM |
USDC/PUMP | $0.9977 | $288,906 | 09:51:50 25/10/2025 |
| 123 | Phemex |
PUMP/USDT | $0.004171 | $236,254 | 09:57:11 25/10/2025 |
| 124 |  Tapbit |
PUMP/USDT | $0.004163 | $212,804 | 09:57:10 25/10/2025 |
| 125 |  GMX (Arbitrum) |
PUMP/USD | $0.004159 | $184,824 | 10:00:23 25/10/2025 |
| 126 |  Bitazza |
PUMP/USDT | $0.004163 | $178,050 | 10:00:08 25/10/2025 |
| 127 | B2Z Exchange |
PUMP/USD | $0.004163 | $171,114 | 10:00:09 25/10/2025 |
| 128 | BITmarkets |
PUMP/USD | $0.004163 | $171,114 | 10:00:08 25/10/2025 |
| 129 | Meteora DLMM |
PUMP/SOL | $0.004127 | $161,148 | 09:59:45 25/10/2025 |
| 130 |  CoinUp.io |
PUMP/USDT | $0.004165 | $151,569 | 09:57:11 25/10/2025 |
| 131 | Paribu |
PUMP/USDT | $0.004191 | $142,266 | 09:50:23 25/10/2025 |
| 132 | MEXC |
PUMPFUN/USDC | $0.004167 | $140,358 | 09:54:16 25/10/2025 |
| 133 | Bybit |
PUMP/USDC | $0.004176 | $136,305 | 09:54:10 25/10/2025 |
| 134 | MEXC |
PUMP/USDC | $0.004157 | $136,063 | 09:45:07 25/10/2025 |
| 135 |  LCX Exchange |
PUMP/EUR | $0.004166 | $133,873 | 10:00:07 25/10/2025 |
| 136 |  BitMEX |
PUMP/USDT | $0.004164 | $129,624 | 09:57:15 25/10/2025 |
| 137 | LeveX |
PUMP/USDT | $0.004164 | $123,663 | 10:00:07 25/10/2025 |
| 138 |  BiFinance |
PUMP/USDT | $0.004165 | $121,464 | 09:57:09 25/10/2025 |
| 139 | PancakeSwap (Solana) |
USDT/PUMP | $1.00 | $112,794 | 10:02:38 25/10/2025 |
| 140 |  WOO X |
PUMP/USDT | $0.004162 | $110,697 | 09:57:15 25/10/2025 |
| 141 |  TGEX |
PUMP/USDT | $0.004162 | $102,447 | 09:57:14 25/10/2025 |
| 142 |  Coinone |
PUMP/KRW | $0.004350 | $92,180.19 | 09:59:54 25/10/2025 |
| 143 | Bitrue |
PUMP/USDT | $0.004167 | $89,205.07 | 09:57:09 25/10/2025 |
| 144 |  BigONE |
PUMP/USDT | $0.004172 | $83,716.52 | 09:51:11 25/10/2025 |
| 145 | PancakeSwap (Solana) |
USDC/PUMP | $1.00 | $80,862.99 | 10:02:51 25/10/2025 |
| 146 |  Aevo |
PUMP/USD | $0.004148 | $77,304.34 | 10:03:16 25/10/2025 |
| 147 |  Orderly |
PUMP/USDC | $0.004148 | $76,593.00 | 10:03:16 25/10/2025 |
| 148 | PointPay |
PUMP/USDC | $0.004168 | $68,589.23 | 09:48:07 25/10/2025 |
| 149 | Crypto.com Exchange |
PUMP/USDT | $0.004185 | $58,624.78 | 09:57:10 25/10/2025 |
| 150 | Meteora DLMM |
PUMP/SOL | $0.004172 | $50,724.49 | 09:49:57 25/10/2025 |
| 151 | AscendEX |
PUMP/USDT | $0.003983 | $49,904.22 | 09:57:11 25/10/2025 |
| 152 | OKX |
PUMP/USD | $0.004125 | $49,241.31 | 09:56:53 25/10/2025 |
| 153 |  Binance TH |
PUMP/USDT | $0.004162 | $45,162.75 | 09:57:11 25/10/2025 |
| 154 |  MGBX |
PUMP/USDT | $0.004161 | $42,360.34 | 10:00:17 25/10/2025 |
| 155 |  Binance.US |
PUMP/USDT | $0.004182 | $37,687.13 | 09:59:23 25/10/2025 |
| 156 |  Tothemoon |
PUMP/USDT | $0.004157 | $37,380.52 | 10:00:11 25/10/2025 |
| 157 | Orca |
USDC/PUMP | $0.9993 | $36,508.78 | 09:59:28 25/10/2025 |
| 158 | Tothemoon |
PUMP/USDC | $0.004156 | $36,074.11 | 10:00:11 25/10/2025 |
| 159 |  CoinDCX |
PUMP/INR | $0.004326 | $32,973.24 | 09:54:14 25/10/2025 |
| 160 |  Tokocrypto |
PUMP/USDT | $0.004163 | $31,552.65 | 09:57:08 25/10/2025 |
| 161 | ONUS Pro |
PUMP/VNDC | $0.004178 | $26,457.00 | 09:57:14 25/10/2025 |
| 162 |  Bitlo |
PUMP/TRY | $0.004179 | $22,019.88 | 10:00:08 25/10/2025 |
| 163 |  SpireX |
PUMP/USDT | $0.004161 | $17,061.87 | 10:00:13 25/10/2025 |
| 164 |  CZR Exchange |
PUMP/USDT | $0.004162 | $17,006.27 | 10:00:08 25/10/2025 |
| 165 | Raydium (CLMM) |
PUMP/SOL | $0.004216 | $16,569.65 | 09:18:16 25/10/2025 |
| 166 |  XBO.com |
PUMP/USDT | $0.004163 | $14,318.89 | 10:00:07 25/10/2025 |
| 167 |  EXMO |
PUMP/USDT | $0.004127 | $13,349.72 | 09:57:11 25/10/2025 |
| 168 |  EXMO.ME |
PUMP/USDT | $0.004126 | $13,347.78 | 09:57:15 25/10/2025 |
| 169 | CoinDCX |
PUMP/USDT | $0.004172 | $11,668.91 | 09:54:14 25/10/2025 |
| 170 | Meteora DLMM |
USDC/PUMP | $0.9950 | $11,512.78 | 09:51:26 25/10/2025 |
| 171 |  ZKE |
PUMP/USDT | $0.004162 | $10,203.76 | 10:00:09 25/10/2025 |
| 172 |  Blynex |
PUMP/USDT | $0.004167 | $9,959.57 | 10:00:07 25/10/2025 |
| 173 |  Kanga Exchange |
PUMP/USDC | $0.004169 | $9,590.61 | 10:00:07 25/10/2025 |
| 174 | Raydium (CLMM) |
PUMP/SOL | $0.004162 | $9,126.52 | 09:59:30 25/10/2025 |
| 175 |  CEX.IO |
PUMP/USD | $0.004167 | $8,226.59 | 09:54:10 25/10/2025 |
| 176 | Orca |
USDT/PUMP | $1.00 | $7,451.86 | 09:59:32 25/10/2025 |
| 177 | Meteora DLMM |
USDT/PUMP | $1.00 | $4,698.14 | 09:44:12 25/10/2025 |
| 178 |  Quanto |
PUMP/USD | $0.004168 | $4,425.35 | 10:00:20 25/10/2025 |
| 179 | Kraken |
PUMP/SOL | $0.004274 | $3,940.29 | 09:59:54 25/10/2025 |
| 180 | Bybit |
PUMP/MNT | $0.004126 | $3,883.84 | 09:54:10 25/10/2025 |
| 181 | Orca |
PUMP/SOL | $0.004220 | $3,246.00 | 09:16:40 25/10/2025 |
| 182 | WOO X |
PUMP/USDT | $0.004163 | $2,452.70 | 09:57:09 25/10/2025 |
| 183 |  ZebPay |
PUMP/INR | $0.004467 | $2,386.04 | 09:57:11 25/10/2025 |
| 184 | B2Z Exchange |
PUMP/USDT | $0.004163 | $2,300.50 | 10:00:09 25/10/2025 |
| 185 | BITmarkets |
PUMP/USDT | $0.004163 | $2,300.50 | 10:00:08 25/10/2025 |
| 186 |  BTSE |
PUMP/USDT | $0.004169 | $2,291.82 | 09:51:11 25/10/2025 |
| 187 |  BlueBit |
PUMP/USDT | $0.004173 | $2,008.20 | 10:00:07 25/10/2025 |
| 188 | Orca |
USDC/PUMP | $0.9894 | $2,006.07 | 09:26:32 25/10/2025 |
| 189 |  ADEN |
PUMP/USDC | $0.004147 | $1,648.34 | 10:00:16 25/10/2025 |
| 190 | Meteora DLMM |
BONK/PUMP | $0.00001483 | $1,256.15 | 09:45:55 25/10/2025 |
| 191 | Meteora DLMM |
PUMP/SOL | $0.004228 | $1,206.91 | 09:03:57 25/10/2025 |
| 192 | Orca |
USDC/PUMP | $1.00 | $1,020.93 | 09:43:27 25/10/2025 |
| 193 |  HitBTC |
PUMP/USDT | $0.004161 | $994.93 | 10:00:08 25/10/2025 |
| 194 | MGBX |
PUMP/USDT | $0.004163 | $922.25 | 10:00:12 25/10/2025 |
| 195 |  NovaDAX |
PUMP/BRL | $0.004087 | $870.19 | 10:00:07 25/10/2025 |
| 196 |  BIT |
PUMP/USDT | $0.004171 | $829.90 | 10:01:08 25/10/2025 |
| 197 | Meteora DLMM |
USDC/PUMP | $0.9889 | $811.96 | 09:26:28 25/10/2025 |
| 198 |  Arkham |
PUMP/USDT | $0.004161 | $607.29 | 10:00:17 25/10/2025 |
| 199 | Raydium (CLMM) |
PUMP/SOL | $0.004161 | $580.95 | 09:58:47 25/10/2025 |
| 200 | PumpSwap |
PUMP/SOL | $0.004174 | $556.78 | 09:38:22 25/10/2025 |
| 201 | Meteora DLMM |
PUMP/SOL | $0.004207 | $528.24 | 09:16:54 25/10/2025 |
| 202 |  Koinpark |
PUMP/INR | $0.004336 | $471.34 | 10:00:09 25/10/2025 |
| 203 | Bitazza |
PUMP/THB | $0.003966 | $385.89 | 10:00:08 25/10/2025 |
| 204 | Orca |
PUMP/SOL | $0.004208 | $352.14 | 09:18:19 25/10/2025 |
| 205 | ADEN |
PUMP/USDT | $0.004166 | $318.46 | 10:00:16 25/10/2025 |
| 206 | Meteora DLMM |
PUMP/SOL | $0.004194 | $225.24 | 09:40:10 25/10/2025 |
| 207 | B2Z Exchange |
PUMP/USDC | $0.004163 | $210.31 | 10:00:09 25/10/2025 |
| 208 | BITmarkets |
PUMP/USDC | $0.004163 | $210.31 | 10:00:08 25/10/2025 |
| 209 | Meteora DLMM |
USDC/PUMP | $0.9985 | $205.95 | 09:57:03 25/10/2025 |
| 210 | Arkham |
PUMP/USDT | $0.004177 | $205.67 | 09:57:13 25/10/2025 |
| 211 | Meteora DLMM |
USDC/PUMP | $0.9897 | $201.89 | 09:26:28 25/10/2025 |
| 212 | Upbit |
PUMP/USDT | $0.003967 | $182.94 | 09:56:53 25/10/2025 |
| 213 | Meteora DLMM |
PUMP/SOL | $0.004121 | $129.43 | 07:48:36 25/10/2025 |
| 214 | Raydium (CLMM) |
USDT/PUMP | $0.9704 | $109.51 | 02:29:30 25/10/2025 |
| 215 | CEX.IO |
PUMP/USDT | $0.004168 | $85.04 | 09:54:10 25/10/2025 |
| 216 | Meteora DLMM |
PUMP/SOL | $0.004164 | $84.81 | 09:43:33 25/10/2025 |
| 217 |  Korbit |
PUMP/KRW | $0.004336 | $81.24 | 09:57:07 25/10/2025 |
| 218 | Meteora DLMM |
PUMP/SOL | $0.004206 | $27.35 | 09:18:18 25/10/2025 |
| 219 | CEX.IO |
PUMP/USDC | $0.004185 | $18.41 | 09:54:10 25/10/2025 |
| 220 | Meteora DLMM |
PUMP/SOL | $0.003889 | $16.93 | 22:18:19 21/10/2025 |
| 221 | Raydium (CLMM) |
USDC/PUMP | $0.9718 | $8.88 | 02:29:30 25/10/2025 |
| 222 |  Poloniex |
PUMPFUN/USDT | $0.003051 | $2.13 | 10:02:23 25/10/2025 |
| 223 | Meteora DLMM |
PUMP/SOL | $0.004057 | $0.2194 | 16:11:26 24/10/2025 |
| 224 | Tokocrypto |
PUMP/USDC | $0.004161 | $0 | 09:57:08 25/10/2025 |
| 225 | ONUS Pro |
PUMP/USDT | $0.004184 | $0 | 09:57:14 25/10/2025 |
| 226 | Binance TH |
PUMP/USDC | $0.004161 | $0 | 09:57:11 25/10/2025 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:23 25/10/2025, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,064,505,793 với tỷ giá $0.004167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.