Pump.fun PUMP
Xếp hạng #71
22:48:00 13/01/2026
Giá Pump.fun (PUMP)
$0.002600 6.21%
0.00000002800 BTC
69 VND
Thấp: $0.002329
Cao: $0.002679
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.002633 | $2,588,885,183 | 22:00:15 13/01/2026 |
| 2 |  Binance |
PUMP/USDT | $0.002631 | $293,264,088 | 21:54:16 13/01/2026 |
| 3 |  OKX |
PUMP/USDT | $0.002635 | $229,748,478 | 21:55:52 13/01/2026 |
| 4 |  OrangeX |
PUMP/USDT | $0.002617 | $214,925,528 | 21:57:15 13/01/2026 |
| 5 |  Ju.com |
PUMP/USDT | $0.002617 | $176,255,835 | 21:57:16 13/01/2026 |
| 6 |  IBIT Global |
PUMP/USDT | $0.002630 | $146,893,810 | 22:00:17 13/01/2026 |
| 7 |  Bybit |
PUMPFUN/USDT | $0.002627 | $127,423,629 | 21:54:16 13/01/2026 |
| 8 |  BiKing |
PUMP/USDT | $0.002631 | $93,497,670 | 22:00:18 13/01/2026 |
| 9 |  CoinW |
PUMP/USDT | $0.002618 | $87,981,818 | 21:57:15 13/01/2026 |
| 10 |  Batonex |
PUMP/USDT | $0.002632 | $80,258,369 | 22:00:16 13/01/2026 |
| 11 |  Hyperliquid |
PUMP/USD | $0.002622 | $76,759,742 | 21:57:15 13/01/2026 |
| 12 |  MEXC |
PUMPFUN/USDT | $0.002630 | $58,024,602 | 21:54:15 13/01/2026 |
| 13 |  CoinP |
PUMP/USDT | $0.002635 | $53,574,139 | 22:00:15 13/01/2026 |
| 14 |  Echobit |
PUMP/USDT | $0.002633 | $52,746,098 | 22:00:16 13/01/2026 |
| 15 |  Websea |
PUMP/USDT | $0.002636 | $44,176,647 | 22:00:17 13/01/2026 |
| 16 |  Hotcoin |
PUMP/USDT | $0.002619 | $43,941,190 | 21:57:20 13/01/2026 |
| 17 |  BingX |
PUMP/USDT | $0.002617 | $41,139,281 | 21:57:22 13/01/2026 |
| 18 |  Darkex Exchange |
PUMP/USDT | $0.002637 | $37,693,119 | 22:00:17 13/01/2026 |
| 19 |  Cofinex |
PUMP/USDT | $0.002632 | $36,982,276 | 22:00:15 13/01/2026 |
| 20 |  Bitget |
PUMP/USDT | $0.002628 | $36,893,814 | 21:54:15 13/01/2026 |
| 21 | Binance |
PUMP/USDT | $0.002618 | $36,676,701 | 21:56:42 13/01/2026 |
| 22 |  Bitrue |
PUMP/USDT | $0.002619 | $31,353,393 | 21:57:17 13/01/2026 |
| 23 |  EasiCoin |
PUMP/USDT | $0.002633 | $31,244,353 | 22:00:16 13/01/2026 |
| 24 |  BlockFin |
PUMP/USDT | $0.002635 | $28,481,034 | 22:00:15 13/01/2026 |
| 25 |  Gems Trade |
PUMP/USDT | $0.002635 | $28,164,704 | 22:00:11 13/01/2026 |
| 26 | OKX |
PUMP/USDT | $0.002618 | $28,158,528 | 21:56:53 13/01/2026 |
| 27 |  WhiteBIT |
PUMP/USDT | $0.002627 | $25,861,565 | 21:54:15 13/01/2026 |
| 28 |  EdgeX |
PUMP/USD | $0.002620 | $25,658,378 | 22:03:15 13/01/2026 |
| 29 |  Coinbase Exchange |
PUMP/USD | $0.002625 | $22,375,390 | 21:56:59 13/01/2026 |
| 30 |  Grvt |
PUMP/USDT | $0.002621 | $21,932,204 | 22:03:22 13/01/2026 |
| 31 |  OneBullEx |
PUMP/USDT | $0.002615 | $21,830,091 | 22:03:24 13/01/2026 |
| 32 |  Lighter |
PUMP/USDC | $0.002623 | $21,438,535 | 22:03:15 13/01/2026 |
| 33 |  Biconomy.com |
PUMP/USDT | $0.002617 | $19,699,044 | 21:57:15 13/01/2026 |
| 34 |  AstralX |
PUMP/USDT | $0.002629 | $19,129,643 | 22:00:15 13/01/2026 |
| 35 |  BitMart |
PUMP/USDT | $0.002618 | $19,024,143 | 21:57:16 13/01/2026 |
| 36 | Bybit |
PUMP/USDT | $0.002633 | $18,914,187 | 21:54:10 13/01/2026 |
| 37 |  Bitcastle |
PUMP/USDT | $0.002633 | $17,360,336 | 22:00:19 13/01/2026 |
| 38 |  BitbabyExchange |
PUMP/USDT | $0.002634 | $15,651,301 | 22:00:16 13/01/2026 |
| 39 |  Aivora Exchange |
PUMP/USDT | $0.002633 | $15,594,885 | 22:00:16 13/01/2026 |
| 40 |  AscendEX |
PUMP/USDT | $0.002633 | $14,564,396 | 21:54:15 13/01/2026 |
| 41 |  NovaEx |
PUMP/USDT | $0.002632 | $13,995,277 | 22:00:16 13/01/2026 |
| 42 |  Bitunix |
PUMPFUN/USDT | $0.002623 | $13,779,788 | 21:57:16 13/01/2026 |
| 43 |  ApeX Omni |
PUMP/USDT | $0.002615 | $12,641,737 | 22:03:16 13/01/2026 |
| 44 |  GroveX |
PUMP/USDT | $0.002620 | $12,225,700 | 22:00:12 13/01/2026 |
| 45 |  Extended |
PUMP/USD | $0.002625 | $11,506,536 | 22:03:16 13/01/2026 |
| 46 |  BloFin |
PUMP/USDT | $0.002618 | $10,608,205 | 21:57:16 13/01/2026 |
| 47 |  Coinlocally |
PUMP/USDT | $0.002637 | $10,294,296 | 22:00:11 13/01/2026 |
| 48 |  YEX |
PUMP/USDT | $0.002628 | $10,130,409 | 22:00:16 13/01/2026 |
| 49 |  KuCoin |
PUMP/USDT | $0.002638 | $10,121,016 | 21:54:19 13/01/2026 |
| 50 |  HTX |
PUMP/USDT | $0.002636 | $10,041,338 | 21:59:54 13/01/2026 |
| 51 |  CRMClick |
PUMP/USDT | $0.002636 | $10,037,831 | 22:00:09 13/01/2026 |
| 52 |  Paribu |
PUMP/TRY | $0.002612 | $9,343,674 | 21:54:53 13/01/2026 |
| 53 |  Gate |
PUMP/USDT | $0.002629 | $9,054,755 | 21:54:18 13/01/2026 |
| 54 | BiKing |
PUMP/USDT | $0.002635 | $8,987,502 | 22:00:08 13/01/2026 |
| 55 | Gate |
PUMP/USDT | $0.002618 | $8,967,601 | 21:56:54 13/01/2026 |
| 56 |  Raydium (CLMM) |
PUMP/SOL | $0.002638 | $8,738,906 | 21:59:32 13/01/2026 |
| 57 | Biconomy.com |
PUMP/USDT | $0.002625 | $8,607,883 | 21:57:08 13/01/2026 |
| 58 |  XT.COM |
PUMP/USDT | $0.002622 | $8,423,873 | 21:57:12 13/01/2026 |
| 59 | MEXC |
PUMP/USDT | $0.002635 | $8,377,227 | 21:54:09 13/01/2026 |
| 60 |  Upbit |
PUMP/KRW | $0.002616 | $7,436,783 | 21:56:53 13/01/2026 |
| 61 |  BitTap |
PUMP/USDT | $0.002629 | $7,330,194 | 22:00:16 13/01/2026 |
| 62 |  BtcTurk | Kripto |
PUMP/TRY | $0.002626 | $7,246,437 | 21:58:53 13/01/2026 |
| 63 | CoinW |
PUMP/USDT | $0.002624 | $6,492,269 | 21:57:08 13/01/2026 |
| 64 |  VOOX Exchange |
PUMP/USDT | $0.002618 | $6,466,429 | 21:57:18 13/01/2026 |
| 65 |  LBank |
PUMP/USDT | $0.002619 | $6,226,422 | 21:57:12 13/01/2026 |
| 66 | WhiteBIT |
PUMP/USDT | $0.002632 | $6,069,762 | 21:54:11 13/01/2026 |
| 67 |  Backpack Exchange |
PUMP/USDC | $0.002619 | $5,854,397 | 21:57:16 13/01/2026 |
| 68 |  Coinbase International Exchange |
PUMP/USDC | $0.002630 | $5,752,287 | 22:00:16 13/01/2026 |
| 69 | Bitget |
PUMP/USDT | $0.002634 | $5,502,330 | 21:54:08 13/01/2026 |
| 70 |  PumpSwap |
USDC/PUMP | $0.9990 | $5,264,832 | 21:59:32 13/01/2026 |
| 71 | Binance |
PUMP/USDC | $0.002619 | $5,115,696 | 21:56:54 13/01/2026 |
| 72 |  CZR Exchange |
PUMP/USDT | $0.002634 | $4,977,873 | 22:00:11 13/01/2026 |
| 73 | BingX |
PUMP/USDT | $0.002627 | $4,910,645 | 21:57:11 13/01/2026 |
| 74 | Websea |
PUMP/USDT | $0.002623 | $4,785,401 | 21:57:18 13/01/2026 |
| 75 | KuCoin |
PUMP/USDT | $0.002615 | $4,760,073 | 21:55:53 13/01/2026 |
| 76 |  DigiFinex |
PUMP/USDT | $0.002632 | $4,656,823 | 21:54:09 13/01/2026 |
| 77 |  Bitvavo |
PUMP/EUR | $0.002619 | $4,349,968 | 21:57:13 13/01/2026 |
| 78 |  Orca |
PUMP/SOL | $0.002638 | $4,291,984 | 21:59:32 13/01/2026 |
| 79 |  Kraken |
PUMP/USD | $0.002639 | $3,449,139 | 21:59:56 13/01/2026 |
| 80 | Bitunix |
PUMPFUN/USDT | $0.002619 | $3,322,531 | 21:57:11 13/01/2026 |
| 81 | Binance |
PUMP/TRY | $0.002614 | $3,122,437 | 21:56:54 13/01/2026 |
| 82 | OrangeX |
PUMP/USDT | $0.002618 | $3,088,972 | 21:57:07 13/01/2026 |
| 83 |  Ourbit |
PUMP/USDT | $0.002619 | $3,088,165 | 21:57:08 13/01/2026 |
| 84 |  ZKE |
PUMP/USDT | $0.002634 | $2,986,819 | 22:00:10 13/01/2026 |
| 85 |  BYDFi |
PUMP/USDT | $0.002637 | $2,966,820 | 22:00:17 13/01/2026 |
| 86 | YEX |
PUMP/USDT | $0.002632 | $2,960,862 | 22:00:11 13/01/2026 |
| 87 | BitMart |
PUMP/USDT | $0.002617 | $2,763,964 | 21:57:12 13/01/2026 |
| 88 |  SpireX |
PUMP/USDT | $0.002345 | $2,626,542 | 08:57:12 08/01/2026 |
| 89 |  Pionex |
PUMP/USDT | $0.002618 | $2,608,639 | 21:57:17 13/01/2026 |
| 90 |  Tebbit |
PUMP/USDT | $0.002627 | $2,600,157 | 22:00:16 13/01/2026 |
| 91 |  KCEX |
PUMP/USDT | $0.002619 | $2,496,455 | 21:57:11 13/01/2026 |
| 92 |  MGBX |
PUMP/USDT | $0.002631 | $2,426,512 | 22:00:15 13/01/2026 |
| 93 |  Pacifica |
PUMP/USD | $0.002624 | $2,312,319 | 22:03:15 13/01/2026 |
| 94 |  All InX |
PUMP/USDT | $0.002633 | $2,203,058 | 22:00:09 13/01/2026 |
| 95 |  Phemex |
PUMP/USDT | $0.002619 | $2,140,385 | 21:57:16 13/01/2026 |
| 96 |  Binance TR |
PUMP/TRY | $0.002621 | $2,103,481 | 21:57:08 13/01/2026 |
| 97 |  Antarctic |
PUMP/USDT | $0.002614 | $2,044,569 | 22:03:21 13/01/2026 |
| 98 |  WEEX |
PUMP/USDT | $0.002617 | $1,906,539 | 21:57:16 13/01/2026 |
| 99 |  Aster |
PUMP/USDT | $0.002636 | $1,773,472 | 21:54:15 13/01/2026 |
| 100 | Echobit |
PUMP/USDT | $0.002634 | $1,732,216 | 22:00:10 13/01/2026 |
| 101 |  Bithumb |
PUMP/KRW | $0.002613 | $1,702,422 | 21:59:23 13/01/2026 |
| 102 |  EVEDEX |
PUMP/USD | $0.002618 | $1,645,237 | 22:03:15 13/01/2026 |
| 103 | CRMClick |
PUMP/USDT | $0.002625 | $1,640,969 | 22:00:15 13/01/2026 |
| 104 | HTX |
PUMP/USDT | $0.002619 | $1,638,016 | 21:57:21 13/01/2026 |
| 105 | BlockFin |
PUMP/USDT | $0.002639 | $1,541,695 | 22:00:09 13/01/2026 |
| 106 | Paribu |
PUMP/USDT | $0.002622 | $1,507,653 | 21:54:53 13/01/2026 |
| 107 | Ju.com |
PUMP/USDT | $0.002625 | $1,464,101 | 21:57:09 13/01/2026 |
| 108 |  LeveX |
PUMP/USDT | $0.002632 | $1,441,507 | 22:00:15 13/01/2026 |
| 109 |  BitKan |
PUMP/USDT | $0.002633 | $1,427,934 | 22:00:09 13/01/2026 |
| 110 | MGBX |
PUMP/USDT | $0.002638 | $1,390,625 | 22:00:11 13/01/2026 |
| 111 |  Nivex |
PUMP/USDT | $0.002633 | $1,264,153 | 22:00:08 13/01/2026 |
| 112 | BitTap |
PUMP/USDT | $0.002635 | $1,225,167 | 22:00:11 13/01/2026 |
| 113 | Kraken |
PUMP/EUR | $0.002627 | $1,092,730 | 21:59:56 13/01/2026 |
| 114 | BtcTurk | Kripto |
PUMP/USDT | $0.002629 | $1,036,174 | 21:58:53 13/01/2026 |
| 115 |  Bit2Me |
PUMP/EUR | $0.002625 | $1,027,317 | 21:57:07 13/01/2026 |
| 116 | BloFin |
PUMP/USDT | $0.002617 | $974,904 | 21:57:10 13/01/2026 |
| 117 | VOOX Exchange |
PUMP/USDT | $0.002622 | $916,812 | 21:57:08 13/01/2026 |
| 118 |  B2Z Exchange |
PUMP/USD | $0.002629 | $865,805 | 22:00:16 13/01/2026 |
| 119 |  BITmarkets |
PUMP/USDT | $0.002628 | $865,218 | 22:00:16 13/01/2026 |
| 120 |  SunX |
PUMP/USDT | $0.002626 | $801,074 | 22:03:17 13/01/2026 |
| 121 | Hotcoin |
PUMP/USDT | $0.002624 | $737,606 | 21:58:11 13/01/2026 |
| 122 |  Bitop |
PUMP/USDT | $0.002638 | $642,793 | 22:00:17 13/01/2026 |
| 123 |  BitxEX |
PUMP/USDT | $0.002632 | $577,904 | 22:00:16 13/01/2026 |
| 124 |  Meteora DLMM |
PUMP/SOL | $0.002614 | $568,584 | 21:55:16 13/01/2026 |
| 125 | Meteora DLMM |
USDC/PUMP | $0.9999 | $522,336 | 21:54:41 13/01/2026 |
| 126 |  Drift Protocol |
PUMP/USDC | $0.002660 | $522,312 | 22:00:15 13/01/2026 |
| 127 |  ICRYPEX |
PUMP/USDT | $0.002573 | $510,118 | 22:00:09 13/01/2026 |
| 128 |  ONUS Pro |
PUMP/VNDC | $0.002605 | $477,910 | 22:00:15 13/01/2026 |
| 129 |  Paradex |
PUMP/USD | $0.002626 | $436,402 | 22:03:15 13/01/2026 |
| 130 |  CoinUp.io |
PUMP/USDT | $0.002619 | $406,237 | 21:57:14 13/01/2026 |
| 131 | Bitrue |
PUMP/USDC | $0.002618 | $401,008 | 21:57:10 13/01/2026 |
| 132 | Bitrue |
PUMP/USDT | $0.002619 | $400,672 | 21:57:10 13/01/2026 |
| 133 |  Orderly |
PUMP/USDC | $0.002642 | $388,382 | 22:03:16 13/01/2026 |
| 134 |  Binance TH |
PUMP/USDT | $0.002620 | $375,131 | 21:57:11 13/01/2026 |
| 135 |  PointPay |
PUMP/USDT | $0.002618 | $372,620 | 21:57:08 13/01/2026 |
| 136 | Phemex |
PUMP/USDT | $0.002631 | $359,028 | 21:57:13 13/01/2026 |
| 137 | Meteora DLMM |
USDC/PUMP | $1.00 | $327,330 | 21:55:16 13/01/2026 |
| 138 |  PancakeSwap (Solana) |
PUMP/SOL | $0.002627 | $324,349 | 22:02:54 13/01/2026 |
| 139 |  Crypto.com Exchange |
PUMP/USD | $0.002628 | $296,096 | 21:57:16 13/01/2026 |
| 140 |  Defx |
PUMP/USDC | $0.002626 | $266,013 | 22:03:16 13/01/2026 |
| 141 |  Helix |
PUMP/USDT | $0.002618 | $257,908 | 21:57:15 13/01/2026 |
| 142 |  WOO X |
PUMP/USDT | $0.002621 | $220,498 | 21:57:15 13/01/2026 |
| 143 | MEXC |
PUMPFUN/USDC | $0.002624 | $191,930 | 21:54:15 13/01/2026 |
| 144 | Orca |
USDC/PUMP | $0.9990 | $179,953 | 21:59:32 13/01/2026 |
| 145 | Crypto.com Exchange |
PUMP/USD | $0.002615 | $167,680 | 21:57:11 13/01/2026 |
| 146 |  PrimeXBT |
PUMP/USDT | $0.002633 | $159,856 | 22:00:16 13/01/2026 |
| 147 | Backpack Exchange |
PUMP/USDC | $0.002617 | $154,561 | 21:57:11 13/01/2026 |
| 148 | BITmarkets |
PUMP/USD | $0.002639 | $147,056 | 22:00:09 13/01/2026 |
| 149 | B2Z Exchange |
PUMP/USD | $0.002639 | $147,056 | 22:00:08 13/01/2026 |
| 150 |  BiFinance |
PUMP/USDT | $0.002620 | $141,494 | 21:57:13 13/01/2026 |
| 151 |  Bitazza |
PUMP/USDT | $0.002608 | $140,332 | 22:00:11 13/01/2026 |
| 152 |  Tapbit |
PUMP/USDT | $0.002619 | $136,725 | 21:57:07 13/01/2026 |
| 153 | Meteora DLMM |
PUMP/SOL | $0.002627 | $135,182 | 21:56:29 13/01/2026 |
| 154 |  LCX Exchange |
PUMP/EUR | $0.002630 | $109,036 | 21:57:12 13/01/2026 |
| 155 | Kraken |
PUMP/SOL | $0.002638 | $105,593 | 21:59:56 13/01/2026 |
| 156 | Orca |
USELESS/PUMP | $0.1132 | $104,286 | 21:50:49 13/01/2026 |
| 157 | Cofinex |
PUMP/USDT | $0.002637 | $99,555.73 | 22:00:10 13/01/2026 |
| 158 | MEXC |
PUMP/USDC | $0.002631 | $96,516.35 | 21:54:09 13/01/2026 |
| 159 | LeveX |
PUMP/USDT | $0.002635 | $90,362.18 | 22:00:07 13/01/2026 |
| 160 |  BigONE |
PUMP/USDT | $0.002645 | $74,340.71 | 21:54:09 13/01/2026 |
| 161 | PancakeSwap (Solana) |
PUMP/SOL | $0.002627 | $69,244.69 | 22:02:53 13/01/2026 |
| 162 | PancakeSwap (Solana) |
USDT/PUMP | $1.0000 | $61,653.85 | 22:02:47 13/01/2026 |
| 163 |  TGEX |
PUMP/USDT | $0.002633 | $56,322.46 | 22:00:11 13/01/2026 |
| 164 | AscendEX |
PUMP/USDT | $0.002521 | $55,596.71 | 21:54:08 13/01/2026 |
| 165 | PointPay |
PUMP/USDC | $0.002620 | $54,138.06 | 21:57:08 13/01/2026 |
| 166 |  Binance.US |
PUMP/USDT | $0.002628 | $51,819.07 | 21:59:23 13/01/2026 |
| 167 |  EXMO.ME |
PUMP/USDT | $0.002632 | $51,279.90 | 22:00:08 13/01/2026 |
| 168 |  EXMO |
PUMP/USDT | $0.002628 | $51,205.39 | 21:54:08 13/01/2026 |
| 169 | Orca |
FARTCOIN/PUMP | $0.3934 | $44,540.35 | 21:59:06 13/01/2026 |
| 170 |  Tokocrypto |
PUMP/USDT | $0.002621 | $40,857.54 | 21:57:11 13/01/2026 |
| 171 | Crypto.com Exchange |
PUMP/USDT | $0.002619 | $29,713.04 | 21:57:11 13/01/2026 |
| 172 | PancakeSwap (Solana) |
USDC/PUMP | $0.9981 | $29,066.45 | 22:02:55 13/01/2026 |
| 173 |  CoinDCX |
PUMP/INR | $0.002663 | $28,862.22 | 21:57:14 13/01/2026 |
| 174 |  Tothemoon |
PUMP/USDT | $0.002614 | $23,074.91 | 21:57:11 13/01/2026 |
| 175 | Tothemoon |
PUMP/USDC | $0.002614 | $22,933.72 | 21:57:11 13/01/2026 |
| 176 | OKX |
PUMP/USD | $0.002637 | $22,297.59 | 21:56:53 13/01/2026 |
| 177 |  Korbit |
PUMP/KRW | $0.002568 | $17,508.75 | 21:54:07 13/01/2026 |
| 178 |  Bitlo |
PUMP/TRY | $0.002628 | $17,066.14 | 22:00:10 13/01/2026 |
| 179 | Meteora DLMM |
BONK/PUMP | $0.00001061 | $16,900.75 | 21:50:37 13/01/2026 |
| 180 |  BTCC |
PUMP/USDT | $0.002615 | $15,125.18 | 21:57:13 13/01/2026 |
| 181 | Meteora DLMM |
MET/PUMP | $0.2649 | $13,183.06 | 21:55:17 13/01/2026 |
| 182 | Bybit |
PUMP/USDC | $0.002630 | $12,900.79 | 21:54:10 13/01/2026 |
| 183 |  BitMEX |
PUMP/USDT | $0.002635 | $12,605.75 | 21:57:16 13/01/2026 |
| 184 | Raydium (CLMM) |
USDC/PUMP | $1.00 | $12,266.89 | 21:59:26 13/01/2026 |
| 185 |  KoinBX |
PUMP/INR | $0.002702 | $11,168.60 | 22:00:09 13/01/2026 |
| 186 | Meteora DLMM |
PUMP/SOL | $0.002620 | $10,714.90 | 21:53:18 13/01/2026 |
| 187 | Orca |
PUMP/SOL | $0.002637 | $10,539.08 | 21:59:36 13/01/2026 |
| 188 | KoinBX |
PUMP/USDT | $0.002625 | $10,153.28 | 22:00:09 13/01/2026 |
| 189 |  XBO.com |
PUMP/USDT | $0.002634 | $9,111.93 | 22:00:08 13/01/2026 |
| 190 |  Coinone |
PUMP/KRW | $0.002615 | $8,444.45 | 21:59:27 13/01/2026 |
| 191 |  Bybit EU |
PUMP/USDC | $0.002485 | $7,747.69 | 21:36:07 13/01/2026 |
| 192 |  Foxbit |
PUMP/BRL | $0.002652 | $7,218.90 | 22:00:11 13/01/2026 |
| 193 |  ADEN |
PUMP/USDT | $0.002622 | $7,098.74 | 22:03:42 13/01/2026 |
| 194 |  Kanga Exchange |
PUMP/USDC | $0.002610 | $6,211.40 | 22:00:15 13/01/2026 |
| 195 | Meteora DLMM |
GOKU/PUMP | $0.0006977 | $6,146.96 | 21:49:56 13/01/2026 |
| 196 | Orca |
USDC/PUMP | $1.01 | $5,929.26 | 21:54:30 13/01/2026 |
| 197 | ONUS Pro |
PUMP/VNDC | $0.002645 | $5,058.58 | 22:00:12 13/01/2026 |
| 198 | OKX |
PUMP/TRY | $0.002623 | $3,881.52 | 21:56:23 13/01/2026 |
| 199 | Raydium (CLMM) |
PUMP/SOL | $0.002659 | $3,868.50 | 21:39:42 13/01/2026 |
| 200 | CoinDCX |
PUMP/USDT | $0.002625 | $2,563.33 | 21:57:14 13/01/2026 |
| 201 | B2Z Exchange |
PUMP/USDT | $0.002631 | $2,274.82 | 22:00:08 13/01/2026 |
| 202 | BITmarkets |
PUMP/USDT | $0.002631 | $2,274.82 | 22:00:09 13/01/2026 |
| 203 |  BTSE |
PUMP/USDT | $0.002616 | $2,265.07 | 21:57:12 13/01/2026 |
| 204 | Bitazza |
PUMP/THB | $0.002619 | $2,082.47 | 22:00:11 13/01/2026 |
| 205 |  BlueBit |
PUMP/USDT | $0.002639 | $2,029.03 | 22:00:13 13/01/2026 |
| 206 | Orca |
USDT/PUMP | $0.9994 | $1,643.52 | 21:59:20 13/01/2026 |
| 207 | Bybit |
PUMP/MNT | $0.002652 | $1,207.80 | 21:54:10 13/01/2026 |
| 208 | Raydium (CLMM) |
MET/PUMP | $0.2969 | $1,016.54 | 09:58:49 09/01/2026 |
| 209 | Orca |
USDC/PUMP | $1.00 | $999.02 | 21:59:31 13/01/2026 |
| 210 |  Arkham |
PUMP/USDT | $0.002637 | $992.04 | 22:00:15 13/01/2026 |
| 211 | ONUS Pro |
PUMP/USDT | $0.002645 | $711.14 | 22:00:12 13/01/2026 |
| 212 | PumpSwap |
PUMP/SOL | $0.002634 | $549.87 | 21:59:45 13/01/2026 |
| 213 | Arkham |
PUMP/USDT | $0.002636 | $471.14 | 22:00:08 13/01/2026 |
| 214 | Orca |
PUMP/SOL | $0.002654 | $440.86 | 21:39:59 13/01/2026 |
| 215 | Meteora DLMM |
USDC/PUMP | $0.9943 | $419.58 | 20:52:44 13/01/2026 |
| 216 |  NovaDAX |
PUMP/BRL | $0.002606 | $316.16 | 21:57:07 13/01/2026 |
| 217 | Meteora DLMM |
PUMP/SOL | $0.002613 | $279.39 | 21:21:21 13/01/2026 |
| 218 |  Koinpark |
PUMP/INR | $0.002688 | $271.59 | 22:00:10 13/01/2026 |
| 219 | B2Z Exchange |
PUMP/USDC | $0.002638 | $166.31 | 22:00:08 13/01/2026 |
| 220 | BITmarkets |
PUMP/USDC | $0.002638 | $166.31 | 22:00:09 13/01/2026 |
| 221 |  CEX.IO |
PUMP/USDT | $0.002635 | $127.98 | 21:54:10 13/01/2026 |
| 222 | WOO X |
PUMP/USDT | $0.002621 | $127.12 | 21:57:07 13/01/2026 |
| 223 |  SunX |
PUMP/USDT | $0.002631 | $119.38 | 22:00:19 13/01/2026 |
| 224 |  ZebPay |
PUMP/INR | $0.002741 | $108.14 | 21:54:11 13/01/2026 |
| 225 |  HyperPay Futures |
PUMP/USDT | $0.002616 | $91.42 | 22:03:18 13/01/2026 |
| 226 |  Aevo |
PUMP/USD | $0.002619 | $71.62 | 22:03:15 13/01/2026 |
| 227 | Tokocrypto |
PUMP/USDC | $0.002624 | $37.04 | 21:57:11 13/01/2026 |
| 228 | CEX.IO |
PUMP/USD | $0.002637 | $30.41 | 21:54:10 13/01/2026 |
| 229 | CEX.IO |
PUMP/USDC | $0.002640 | $18.69 | 21:54:10 13/01/2026 |
| 230 | Meteora DLMM |
MET/PUMP | $0.2618 | $9.37 | 22:44:16 12/01/2026 |
| 231 |  WazirX |
PUMP/USDT | $0.002655 | $6.69 | 22:00:12 13/01/2026 |
| 232 |  Poloniex |
PUMPFUN/USDT | $0.002455 | $3.66 | 21:53:53 13/01/2026 |
| 233 |  HitBTC |
PUMP/USDT | $0.002433 | $0 | 21:54:08 13/01/2026 |
| 234 | Upbit |
PUMP/USDT | $0.002941 | $0 | 21:56:24 13/01/2026 |
| 235 | Binance TH |
PUMP/USDC | $0.002624 | $0 | 21:57:11 13/01/2026 |
| 236 | ADEN |
PUMP/USDC | $0.002641 | $0 | 22:03:42 13/01/2026 |
| 237 |  Gate US |
PUMP/USDT | $0.002636 | $0 | 22:00:09 13/01/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 13/01/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,588,885,183 với tỷ giá $0.002633.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.