Pump.fun PUMP
Xếp hạng #77
14:03:00 04/04/2026
Giá Pump.fun (PUMP)
$0.001662 0.27%
0.00000002480 BTC
45 VND
Thấp: $0.001636
Cao: $0.001680
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001660 | $114,243,027 | 13:57:15 04/04/2026 |
| 2 |  CoinP |
PUMP/USDT | $0.001662 | $53,856,569 | 13:57:23 04/04/2026 |
| 3 |  Azbit |
PUMP/USDT | $0.001659 | $42,042,270 | 13:54:07 04/04/2026 |
| 4 |  Binance |
PUMP/USDT | $0.001660 | $31,623,078 | 13:54:16 04/04/2026 |
| 5 |  Echobit |
PUMP/USDT | $0.001662 | $26,216,759 | 13:57:16 04/04/2026 |
| 6 |  OrangeX |
PUMP/USDT | $0.001656 | $23,997,661 | 13:51:15 04/04/2026 |
| 7 |  Grvt |
PUMP/USDT | $0.001659 | $22,816,184 | 13:54:16 04/04/2026 |
| 8 |  Ju.com |
PUMP/USDT | $0.001660 | $18,767,556 | 13:57:15 04/04/2026 |
| 9 |  Hotcoin |
PUMP/USDT | $0.001663 | $18,405,452 | 13:57:20 04/04/2026 |
| 10 |  WhiteBIT |
PUMP/USDT | $0.001660 | $17,540,354 | 13:57:15 04/04/2026 |
| 11 |  Batonex |
PUMP/USDT | $0.001661 | $16,419,093 | 13:57:16 04/04/2026 |
| 12 |  IBIT Global |
PUMP/USDT | $0.001661 | $15,738,512 | 14:00:17 04/04/2026 |
| 13 |  CoinW |
PUMP/USDT | $0.001662 | $11,119,503 | 13:57:16 04/04/2026 |
| 14 |  AscendEX |
PUMP/USDT | $0.001662 | $9,919,673 | 13:57:15 04/04/2026 |
| 15 |  BiKing |
PUMP/USDT | $0.001661 | $9,173,573 | 14:00:22 04/04/2026 |
| 16 |  Bitcastle |
PUMP/USDT | $0.001662 | $8,841,198 | 14:00:18 04/04/2026 |
| 17 |  Bybit |
PUMPFUN/USDT | $0.001659 | $8,213,383 | 13:54:16 04/04/2026 |
| 18 |  BingX |
PUMP/USDT | $0.001661 | $8,190,233 | 13:57:17 04/04/2026 |
| 19 |  MEXC |
PUMPFUN/USDT | $0.001659 | $5,474,095 | 13:54:16 04/04/2026 |
| 20 |  Extended |
PUMP/USD | $0.001662 | $5,439,337 | 14:03:16 04/04/2026 |
| 21 |  Hyperliquid |
PUMP/USD | $0.001652 | $5,280,763 | 13:51:26 04/04/2026 |
| 22 |  EasiCoin |
PUMP/USDT | $0.001661 | $4,965,786 | 14:00:16 04/04/2026 |
| 23 |  Websea |
PUMP/USDT | $0.001661 | $4,815,997 | 13:57:15 04/04/2026 |
| 24 |  ApeX Omni |
PUMP/USDT | $0.001663 | $4,788,815 | 14:03:16 04/04/2026 |
| 25 |  BTDUex |
PUMP/USDT | $0.001662 | $4,757,182 | 13:18:09 31/03/2026 |
| 26 |  NovaEx |
PUMP/USDT | $0.001663 | $4,392,218 | 14:00:16 04/04/2026 |
| 27 |  GroveX |
PUMP/USDT | $0.001656 | $4,003,282 | 13:54:12 04/04/2026 |
| 28 | Binance |
PUMP/USDT | $0.001662 | $3,876,685 | 13:56:54 04/04/2026 |
| 29 |  BlockFin |
PUMP/USDT | $0.001662 | $3,269,754 | 13:57:19 04/04/2026 |
| 30 | WhiteBIT |
PUMP/USDT | $0.001662 | $3,107,962 | 13:57:07 04/04/2026 |
| 31 |  Biconomy.com |
PUMP/USDT | $0.001660 | $3,105,430 | 13:57:15 04/04/2026 |
| 32 |  Cofinex |
PUMP/USDT | $0.001660 | $3,104,319 | 14:00:17 04/04/2026 |
| 33 |  Bitget |
PUMP/USDT | $0.001658 | $3,103,419 | 13:54:15 04/04/2026 |
| 34 |  BitMart |
PUMP/USDT | $0.001661 | $2,687,006 | 13:54:08 04/04/2026 |
| 35 |  KuCoin |
PUMP/USDT | $0.001660 | $2,246,732 | 13:54:18 04/04/2026 |
| 36 |  EdgeX |
PUMP/USD | $0.001660 | $2,219,877 | 14:03:16 04/04/2026 |
| 37 |  Paribu |
PUMP/TRY | $0.001658 | $2,036,838 | 13:54:23 04/04/2026 |
| 38 |  Bitbaby |
PUMP/USDT | $0.001659 | $1,831,944 | 13:54:15 04/04/2026 |
| 39 |  Aivora Exchange |
PUMP/USDT | $0.001661 | $1,825,053 | 14:00:17 04/04/2026 |
| 40 |  YEX |
PUMP/USDT | $0.001661 | $1,479,489 | 14:00:16 04/04/2026 |
| 41 |  AlphaX |
PUMP/USDT | $0.001662 | $1,474,824 | 14:00:15 04/04/2026 |
| 42 | Paribu |
PUMP/USDT | $0.001656 | $1,352,442 | 13:54:23 04/04/2026 |
| 43 |  HTX |
PUMP/USDT | $0.001662 | $1,343,172 | 13:56:55 04/04/2026 |
| 44 |  Orca |
PUMP/SOL | $0.001662 | $1,335,101 | 13:56:41 04/04/2026 |
| 45 |  OKX |
PUMP/USDT | $0.001662 | $1,306,044 | 13:56:54 04/04/2026 |
| 46 |  Gems Trade |
PUMP/USDT | $0.001658 | $1,302,894 | 13:51:13 04/04/2026 |
| 47 |  BTCC |
PUMP/USDT | $0.001660 | $1,133,441 | 13:54:13 04/04/2026 |
| 48 |  YUBIT |
PUMP/USDT | $0.001662 | $1,093,733 | 13:57:07 04/04/2026 |
| 49 |  Bitunix |
PUMPFUN/USDT | $0.001659 | $1,080,095 | 13:54:15 04/04/2026 |
| 50 | Biconomy.com |
PUMP/USDT | $0.001662 | $1,069,529 | 13:57:08 04/04/2026 |
| 51 | Bitget |
PUMP/USDT | $0.001659 | $1,065,174 | 13:54:12 04/04/2026 |
| 52 | Hotcoin |
PUMP/USDT | $0.001656 | $1,047,363 | 13:51:10 04/04/2026 |
| 53 |  VOOX Exchange |
PUMP/USDT | $0.001662 | $1,016,630 | 13:57:17 04/04/2026 |
| 54 |  Coinlocally |
PUMP/USDT | $0.001661 | $931,930 | 14:00:09 04/04/2026 |
| 55 | Bybit |
PUMP/USDT | $0.001660 | $872,192 | 13:54:12 04/04/2026 |
| 56 |  AstralX |
PUMP/USDT | $0.001660 | $861,407 | 13:57:15 04/04/2026 |
| 57 | OrangeX |
PUMP/USDT | $0.001660 | $835,501 | 13:54:13 04/04/2026 |
| 58 |  Phemex |
PUMP/USDT | $0.001662 | $812,728 | 13:57:17 04/04/2026 |
| 59 |  BitTap |
PUMP/USDT | $0.001660 | $803,352 | 14:00:21 04/04/2026 |
| 60 |  Coinbase Exchange |
PUMP/USD | $0.001660 | $784,827 | 13:56:30 04/04/2026 |
| 61 | Phemex |
PUMP/USDT | $0.001659 | $768,353 | 13:57:08 04/04/2026 |
| 62 |  SunX |
PUMP/USDT | $0.001664 | $761,730 | 14:03:17 04/04/2026 |
| 63 |  KTX |
PUMP/USDT | $0.001661 | $747,585 | 14:00:15 04/04/2026 |
| 64 |  Meteora DLMM |
PUMP/SOL | $0.001661 | $731,874 | 13:54:39 04/04/2026 |
| 65 |  B2Z Exchange |
PUMP/USD | $0.001663 | $704,233 | 14:00:15 04/04/2026 |
| 66 |  BITmarkets |
PUMP/USDT | $0.001662 | $703,838 | 14:00:16 04/04/2026 |
| 67 |  Gate |
PUMP/USDT | $0.001659 | $696,563 | 13:54:18 04/04/2026 |
| 68 |  EVEDEX |
PUMP/USD | $0.001661 | $642,835 | 14:03:15 04/04/2026 |
| 69 |  LBank |
PUMP/USDT | $0.001662 | $640,245 | 13:57:08 04/04/2026 |
| 70 | MEXC |
PUMP/USDT | $0.001660 | $633,074 | 13:54:11 04/04/2026 |
| 71 | KuCoin |
PUMP/USDT | $0.001662 | $585,394 | 13:56:53 04/04/2026 |
| 72 | BlockFin |
PUMP/USDT | $0.001658 | $566,400 | 13:54:11 04/04/2026 |
| 73 |  idax exchange |
PUMP/USDT | $0.001662 | $515,807 | 13:57:09 04/04/2026 |
| 74 |  WHXEX |
PUMP/USDT | $0.001662 | $512,955 | 14:00:08 04/04/2026 |
| 75 | CoinW |
PUMP/USDT | $0.001661 | $469,557 | 13:57:07 04/04/2026 |
| 76 | Gate |
PUMP/USDT | $0.001662 | $464,315 | 13:56:54 04/04/2026 |
| 77 | BiKing |
PUMP/USDT | $0.001660 | $464,249 | 13:54:12 04/04/2026 |
| 78 | Echobit |
PUMP/USDT | $0.001662 | $456,769 | 13:57:07 04/04/2026 |
| 79 |  BtcTurk | Kripto |
PUMP/TRY | $0.001659 | $441,099 | 13:59:23 04/04/2026 |
| 80 | Orca |
USDC/PUMP | $0.9993 | $438,868 | 13:56:41 04/04/2026 |
| 81 |  Bitvavo |
PUMP/EUR | $0.001663 | $436,152 | 13:57:08 04/04/2026 |
| 82 | BingX |
PUMP/USDT | $0.001658 | $409,916 | 13:51:11 04/04/2026 |
| 83 |  AllinX |
PUMP/USDT | $0.001662 | $407,086 | 14:00:08 04/04/2026 |
| 84 |  ASTX |
PUMP/USDT | $0.001662 | $391,044 | 14:00:14 04/04/2026 |
| 85 |  XT.COM |
PUMP/USDT | $0.001662 | $391,014 | 13:57:09 04/04/2026 |
| 86 |  PumpSwap |
USDC/PUMP | $0.9998 | $388,970 | 13:54:52 04/04/2026 |
| 87 |  Ourbit |
PUMP/USDT | $0.001663 | $378,680 | 13:57:08 04/04/2026 |
| 88 |  Bitrue |
PUMP/USDT | $0.001661 | $368,070 | 13:57:17 04/04/2026 |
| 89 |  BitKan |
PUMP/USDT | $0.001662 | $359,586 | 14:00:08 04/04/2026 |
| 90 | Bitunix |
PUMPFUN/USDT | $0.001660 | $341,687 | 13:54:09 04/04/2026 |
| 91 |  BloFin |
PUMP/USDT | $0.001661 | $340,628 | 13:57:08 04/04/2026 |
| 92 |  ICRYPEX |
PUMP/USDT | $0.001635 | $339,651 | 13:57:08 04/04/2026 |
| 93 |  Lighter |
PUMP/USDC | $0.001660 | $311,957 | 13:57:15 04/04/2026 |
| 94 |  ZKE |
PUMP/USDT | $0.001662 | $307,773 | 14:00:09 04/04/2026 |
| 95 |  BYDFi |
PUMP/USDT | $0.001659 | $303,189 | 13:57:15 04/04/2026 |
| 96 |  MGBX |
PUMP/USDT | $0.001660 | $295,224 | 13:57:16 04/04/2026 |
| 97 | BitTap |
PUMP/USDT | $0.001662 | $271,014 | 13:57:08 04/04/2026 |
| 98 | Websea |
PUMP/USDT | $0.001656 | $262,066 | 13:45:10 04/04/2026 |
| 99 |  Zoomex |
PUMP/USDT | $0.001655 | $261,291 | 13:48:07 04/04/2026 |
| 100 | Binance |
PUMP/USDC | $0.001662 | $257,256 | 13:56:54 04/04/2026 |
| 101 |  DigiFinex |
PUMP/USDT | $0.001662 | $244,446 | 14:00:07 04/04/2026 |
| 102 |  KCEX |
PUMP/USDT | $0.001663 | $237,590 | 13:57:10 04/04/2026 |
| 103 |  CoinUp.io |
PUMP/USDT | $0.001662 | $232,266 | 13:57:07 04/04/2026 |
| 104 |  Pacifica |
PUMP/USD | $0.001661 | $230,665 | 14:03:15 04/04/2026 |
| 105 | Orca |
PUMP/SOL | $0.001662 | $230,027 | 13:54:40 04/04/2026 |
| 106 | BloFin |
PUMP/USDT | $0.001662 | $221,773 | 13:57:16 04/04/2026 |
| 107 |  Coinbase International Exchange |
PUMP/USDC | $0.001660 | $215,056 | 14:00:16 04/04/2026 |
| 108 |  Upbit |
PUMP/KRW | $0.001669 | $211,599 | 13:56:23 04/04/2026 |
| 109 |  Helix |
PUMP/USDT | $0.001662 | $179,151 | 13:57:15 04/04/2026 |
| 110 |  Pionex |
PUMP/USDT | $0.001661 | $178,092 | 13:57:15 04/04/2026 |
| 111 |  LeveX |
PUMP/USDT | $0.001661 | $171,888 | 14:00:16 04/04/2026 |
| 112 |  Aster |
PUMP/USDT | $0.001652 | $171,080 | 13:54:15 04/04/2026 |
| 113 | KTX |
PUMP/USDT | $0.001662 | $169,828 | 14:00:12 04/04/2026 |
| 114 | Binance |
PUMP/TRY | $0.001662 | $169,432 | 13:56:42 04/04/2026 |
| 115 | MGBX |
PUMP/USDT | $0.001662 | $156,937 | 13:57:08 04/04/2026 |
| 116 | YEX |
PUMP/USDT | $0.001662 | $156,351 | 14:00:10 04/04/2026 |
| 117 |  BiFinance |
PUMP/USDT | $0.001653 | $154,192 | 13:42:08 04/04/2026 |
| 118 |  Raydium (CLMM) |
PUMP/SOL | $0.001662 | $142,721 | 13:59:35 04/04/2026 |
| 119 |  Kraken |
PUMP/USD | $0.001657 | $141,916 | 13:59:25 04/04/2026 |
| 120 | ASTX |
PUMP/USDT | $0.001661 | $138,150 | 14:00:16 04/04/2026 |
| 121 |  CoinTR |
PUMP/USDT | $0.001657 | $117,678 | 13:54:11 04/04/2026 |
| 122 | VOOX Exchange |
PUMP/USDT | $0.001662 | $103,580 | 13:57:14 04/04/2026 |
| 123 | MEXC |
PUMPFUN/USDC | $0.001659 | $103,301 | 13:54:16 04/04/2026 |
| 124 | BITmarkets |
PUMP/USD | $0.001660 | $102,469 | 14:00:13 04/04/2026 |
| 125 | B2Z Exchange |
PUMP/USD | $0.001660 | $102,468 | 14:00:12 04/04/2026 |
| 126 | CoinTR |
PUMP/TRY | $0.001685 | $100,146 | 13:54:11 04/04/2026 |
| 127 |  Binance TR |
PUMP/TRY | $0.001660 | $98,471.27 | 13:54:10 04/04/2026 |
| 128 |  PointPay |
PUMP/USDT | $0.001653 | $86,642.00 | 13:42:10 04/04/2026 |
| 129 | HTX |
PUMP/USDT | $0.001661 | $83,958.80 | 13:57:17 04/04/2026 |
| 130 |  Bitazza |
PUMP/USDT | $0.001657 | $83,461.79 | 14:00:08 04/04/2026 |
| 131 |  BigONE |
PUMP/USDT | $0.001662 | $70,358.28 | 13:54:11 04/04/2026 |
| 132 | BtcTurk | Kripto |
PUMP/USDT | $0.001647 | $60,329.24 | 13:59:53 04/04/2026 |
| 133 | Cofinex |
PUMP/USDT | $0.001660 | $59,578.10 | 14:00:09 04/04/2026 |
| 134 | BYDFi |
PUMP/USDT | $0.001662 | $56,338.62 | 13:57:11 04/04/2026 |
| 135 | MEXC |
PUMP/USDC | $0.001662 | $56,172.15 | 13:54:11 04/04/2026 |
| 136 |  EXMO.ME |
PUMP/USDT | $0.001650 | $52,837.18 | 13:33:14 04/04/2026 |
| 137 |  EXMO |
PUMP/USDT | $0.001651 | $52,713.90 | 13:39:15 04/04/2026 |
| 138 | Bitrue |
PUMP/USDC | $0.001663 | $50,353.82 | 13:57:13 04/04/2026 |
| 139 | Bitrue |
PUMP/USDT | $0.001662 | $50,068.42 | 13:57:13 04/04/2026 |
| 140 | AscendEX |
PUMP/USDT | $0.001622 | $48,523.62 | 13:57:12 04/04/2026 |
| 141 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001659 | $47,000.44 | 13:56:42 04/04/2026 |
| 142 |  Tapbit |
PUMP/USDT | $0.001661 | $43,193.86 | 13:57:09 04/04/2026 |
| 143 |  Bithumb |
PUMP/KRW | $0.001659 | $40,057.10 | 13:59:54 04/04/2026 |
| 144 | Hyperliquid |
hyna:PUMP/USD | $0.001653 | $36,747.07 | 13:51:26 04/04/2026 |
| 145 | Meteora DLMM |
PUMP/SOL | $0.001645 | $20,137.07 | 12:44:26 04/04/2026 |
| 146 | Kraken |
PUMP/EUR | $0.001653 | $18,620.79 | 13:56:54 04/04/2026 |
| 147 |  PrimeXBT |
PUMP/USDT | $0.001661 | $18,029.12 | 14:00:16 04/04/2026 |
| 148 | LeveX |
PUMP/USDT | $0.001663 | $18,028.92 | 14:00:11 04/04/2026 |
| 149 |  Bit2Me |
PUMP/EUR | $0.001653 | $17,974.50 | 13:57:13 04/04/2026 |
| 150 |  CoinDCX |
PUMP/INR | $0.001720 | $15,338.47 | 14:00:07 04/04/2026 |
| 151 |  Tothemoon |
PUMP/USDT | $0.001660 | $15,133.69 | 14:00:12 04/04/2026 |
| 152 | Tothemoon |
PUMP/USDC | $0.001659 | $14,824.77 | 14:00:12 04/04/2026 |
| 153 | Meteora DLMM |
USDC/PUMP | $0.9997 | $14,508.70 | 13:54:54 04/04/2026 |
| 154 |  Backpack Exchange |
PUMP/USDC | $0.001662 | $14,459.62 | 13:57:17 04/04/2026 |
| 155 |  TGEX |
PUMP/USDT | $0.001703 | $14,231.45 | 13:57:14 04/04/2026 |
| 156 |  KoinBX |
PUMP/INR | $0.001739 | $11,302.78 | 13:57:15 04/04/2026 |
| 157 | KoinBX |
PUMP/USDT | $0.001662 | $10,247.82 | 13:57:15 04/04/2026 |
| 158 |  Tebbit |
PUMP/USDT | $0.001661 | $6,988.04 | 14:00:16 04/04/2026 |
| 159 |  BitxEX |
PUMP/USDT | $0.001661 | $6,978.40 | 14:00:16 04/04/2026 |
| 160 |  Tokocrypto |
PUMP/USDT | $0.001660 | $5,857.68 | 13:54:08 04/04/2026 |
| 161 |  XBO.com |
PUMP/USDT | $0.001664 | $5,727.88 | 14:00:07 04/04/2026 |
| 162 |  Binance TH |
PUMP/USDT | $0.001662 | $4,300.84 | 13:57:11 04/04/2026 |
| 163 |  Crypto.com Exchange |
PUMP/USD | $0.001652 | $4,134.69 | 13:51:16 04/04/2026 |
| 164 |  Bitkub |
PUMP/THB | $0.001670 | $4,129.48 | 13:54:15 04/04/2026 |
| 165 |  Binance.US |
PUMP/USDT | $0.001646 | $4,069.24 | 13:59:23 04/04/2026 |
| 166 |  Paradex |
PUMP/USD | $0.001653 | $4,047.26 | 14:03:15 04/04/2026 |
| 167 | Bybit |
PUMP/MNT | $0.001673 | $3,927.58 | 13:54:12 04/04/2026 |
| 168 |  Indodax |
PUMP/IDR | $0.001637 | $3,812.53 | 13:59:54 04/04/2026 |
| 169 |  Kanga Exchange |
PUMP/USDC | $0.001659 | $2,968.92 | 13:57:08 04/04/2026 |
| 170 | Crypto.com Exchange |
PUMP/USD | $0.001653 | $2,668.10 | 13:57:07 04/04/2026 |
| 171 | Meteora DLMM |
USDC/PUMP | $1.00 | $2,583.63 | 13:34:32 04/04/2026 |
| 172 |  Orderly |
PUMP/USDC | $0.001661 | $2,423.95 | 14:03:16 04/04/2026 |
| 173 | Orca |
FARTCOIN/PUMP | $0.1637 | $2,405.64 | 13:52:46 04/04/2026 |
| 174 | B2Z Exchange |
PUMP/USDT | $0.001660 | $2,167.24 | 14:00:12 04/04/2026 |
| 175 | BITmarkets |
PUMP/USDT | $0.001661 | $2,166.64 | 14:00:13 04/04/2026 |
| 176 |  BTSE |
PUMP/USDT | $0.001660 | $2,160.87 | 13:57:11 04/04/2026 |
| 177 | Meteora DLMM |
PUMP/SOL | $0.001659 | $1,862.62 | 10:00:05 04/04/2026 |
| 178 | Meteora DLMM |
MET/PUMP | $0.1293 | $1,560.98 | 13:54:52 04/04/2026 |
| 179 |  Bitlo |
PUMP/TRY | $0.001655 | $1,520.58 | 13:57:11 04/04/2026 |
| 180 | Backpack Exchange |
PUMP/USDC | $0.001654 | $1,421.21 | 13:57:08 04/04/2026 |
| 181 | Bybit |
PUMP/USDC | $0.001660 | $1,239.23 | 13:54:12 04/04/2026 |
| 182 |  BitMEX |
PUMP/USDT | $0.001657 | $1,225.73 | 13:57:17 04/04/2026 |
| 183 | PancakeSwap (Solana) |
USDT/PUMP | $0.9994 | $1,085.48 | 13:59:50 04/04/2026 |
| 184 |  BlueBit |
PUMP/USDT | $0.001663 | $711.14 | 14:00:10 04/04/2026 |
| 185 |  Bybit EU |
PUMP/USDC | $0.001652 | $703.58 | 13:45:10 04/04/2026 |
| 186 | PointPay |
PUMP/USDC | $0.001656 | $608.70 | 13:42:10 04/04/2026 |
| 187 | OKX |
PUMP/TRY | $0.001651 | $497.33 | 13:56:23 04/04/2026 |
| 188 |  ADEN |
PUMP/USDT | $0.001660 | $318.25 | 14:03:45 04/04/2026 |
| 189 |  Koinpark |
PUMP/INR | $0.001735 | $193.17 | 14:00:13 04/04/2026 |
| 190 | Meteora DLMM |
BONK/PUMP | $0.000005720 | $178.80 | 13:00:08 04/04/2026 |
| 191 | BITmarkets |
PUMP/USDC | $0.001660 | $176.85 | 14:00:13 04/04/2026 |
| 192 | B2Z Exchange |
PUMP/USDC | $0.001660 | $176.83 | 14:00:12 04/04/2026 |
| 193 | PancakeSwap (Solana) |
PUMP/SOL | $0.001657 | $151.57 | 13:59:45 04/04/2026 |
| 194 | Orca |
USELESS/PUMP | $0.03397 | $126.79 | 13:48:37 04/04/2026 |
| 195 | PancakeSwap (Solana) |
USDC/PUMP | $0.9988 | $123.39 | 13:55:17 04/04/2026 |
| 196 |  NovaDAX |
PUMP/BRL | $0.001663 | $97.81 | 13:57:11 04/04/2026 |
| 197 | Meteora DLMM |
PUMP/SOL | $0.001654 | $89.17 | 13:08:06 04/04/2026 |
| 198 |  LCX Exchange |
PUMP/EUR | $0.001668 | $66.79 | 14:00:12 04/04/2026 |
| 199 |  Korbit |
PUMP/KRW | $0.001655 | $64.17 | 13:57:07 04/04/2026 |
| 200 | Raydium (CLMM) |
PUMP/SOL | $0.001634 | $60.76 | 08:51:38 04/04/2026 |
| 201 | Meteora DLMM |
USDC/PUMP | $1.02 | $56.32 | 03:37:02 03/04/2026 |
| 202 | OKX |
PUMP/USDC | $0.001649 | $51.63 | 13:56:54 04/04/2026 |
| 203 |  Foxbit |
PUMP/BRL | $0.001659 | $46.14 | 13:57:07 04/04/2026 |
| 204 | PumpSwap |
PUMP/SOL | $0.001653 | $29.20 | 13:11:47 04/04/2026 |
| 205 |  Coinone |
PUMP/KRW | $0.001680 | $27.57 | 13:55:23 04/04/2026 |
| 206 |  CEX.IO |
PUMP/USDC | $0.001664 | $25.35 | 13:57:11 04/04/2026 |
| 207 | Orca |
USDC/PUMP | $0.9996 | $24.72 | 13:54:37 04/04/2026 |
| 208 | Bitazza |
PUMP/THB | $0.001645 | $23.58 | 14:00:08 04/04/2026 |
| 209 |  SunX |
PUMP/USDT | $0.001661 | $22.31 | 14:00:18 04/04/2026 |
| 210 |  HyperPay Futures |
PUMP/USDT | $0.001661 | $19.85 | 14:03:17 04/04/2026 |
| 211 | Raydium (CLMM) |
PUMP/SOL | $0.001662 | $19.24 | 13:55:21 04/04/2026 |
| 212 | CEX.IO |
PUMP/USDT | $0.001663 | $18.83 | 13:57:11 04/04/2026 |
| 213 | CEX.IO |
PUMP/USD | $0.001665 | $16.34 | 13:57:11 04/04/2026 |
| 214 | OKX |
PUMP/EUR | $0.001650 | $14.94 | 13:56:23 04/04/2026 |
| 215 |  ZebPay |
PUMP/INR | $0.001764 | $11.47 | 13:45:08 04/04/2026 |
| 216 | Orca |
PUMP/SOL | $0.001639 | $11.28 | 06:13:58 04/04/2026 |
| 217 | Raydium (CLMM) |
USDC/PUMP | $0.9994 | $9.88 | 13:59:20 04/04/2026 |
| 218 |  Ulink |
PUMP/USDT | $0.001661 | $8.60 | 14:00:18 04/04/2026 |
| 219 | Crypto.com Exchange |
PUMP/USDT | $0.001667 | $3.31 | 13:51:07 04/04/2026 |
| 220 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1636 | $2.12 | 13:52:03 04/04/2026 |
| 221 |  Gate US |
PUMP/USDT | $0.001662 | $1.21 | 14:00:09 04/04/2026 |
| 222 |  Poloniex |
PUMPFUN/USDT | $0.001573 | $0 | 13:54:53 04/04/2026 |
| 223 |  HitBTC |
PUMP/USDT | $0.001738 | $0 | 13:54:11 04/04/2026 |
| 224 | OKX |
PUMP/USD | $0.001644 | $0 | 13:56:54 04/04/2026 |
| 225 | Upbit |
PUMP/USDT | $0.001622 | $0 | 13:56:53 04/04/2026 |
| 226 |  WazirX |
PUMP/USDT | $0.001600 | $0 | 14:00:08 04/04/2026 |
| 227 | Tokocrypto |
PUMP/USDC | $0.001661 | $0 | 13:54:08 04/04/2026 |
| 228 | CoinDCX |
PUMP/USDT | $0.001662 | $0 | 13:57:08 04/04/2026 |
| 229 |  WOO X |
PUMP/USDT | $0.001662 | $0 | 13:57:15 04/04/2026 |
| 230 | WOO X |
PUMP/USDT | $0.001663 | $0 | 13:57:07 04/04/2026 |
| 231 | Orca |
USDC/PUMP | $1.01 | $0 | 08:50:31 04/04/2026 |
| 232 |  ONUS Pro |
PUMP/USDT | $0.001672 | $0 | 16:42:10 03/04/2026 |
| 233 | ONUS Pro |
PUMP/VNDC | $0.001672 | $0 | 16:42:10 03/04/2026 |
| 234 | Binance TH |
PUMP/USDC | $0.001662 | $0 | 13:57:11 04/04/2026 |
| 235 | Meteora DLMM |
PUMP/SOL | $0.001678 | $0 | 14:46:04 03/04/2026 |
| 236 |  Aevo |
PUMP/USD | $0.001661 | $0 | 14:03:16 04/04/2026 |
| 237 | ADEN |
PUMP/USDC | $0.001661 | $0 | 14:03:45 04/04/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 04/04/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,243,027 với tỷ giá $0.001660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.