Pump.fun PUMP
Xếp hạng #69
07:44:00 15/03/2026
Giá Pump.fun (PUMP)
$0.002002 0.52%
0.00000002817 BTC
55 VND
Thấp: $0.001960
Cao: $0.002010
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001988 | $100,243,688 | 07:00:15 15/03/2026 |
| 2 |  CoinP |
PUMP/USDT | $0.001990 | $54,850,385 | 06:57:22 15/03/2026 |
| 3 |  Binance |
PUMP/USDT | $0.001990 | $51,146,672 | 06:54:16 15/03/2026 |
| 4 |  OrangeX |
PUMP/USDT | $0.001989 | $39,328,821 | 06:54:15 15/03/2026 |
| 5 |  Ju.com |
PUMP/USDT | $0.001988 | $30,680,385 | 06:54:15 15/03/2026 |
| 6 |  Hotcoin |
PUMP/USDT | $0.001988 | $30,262,867 | 06:57:17 15/03/2026 |
| 7 |  OKX |
PUMP/USDT | $0.001988 | $28,010,682 | 06:56:16 15/03/2026 |
| 8 |  Echobit |
PUMP/USDT | $0.001987 | $26,618,155 | 06:57:16 15/03/2026 |
| 9 |  IBIT Global |
PUMP/USDT | $0.001988 | $25,521,048 | 07:00:17 15/03/2026 |
| 10 |  Batonex |
PUMP/USDT | $0.001986 | $22,520,349 | 07:00:16 15/03/2026 |
| 11 |  WhiteBIT |
PUMP/USDT | $0.001990 | $21,309,273 | 06:54:15 15/03/2026 |
| 12 |  CoinW |
PUMP/USDT | $0.001988 | $15,844,164 | 06:57:16 15/03/2026 |
| 13 |  BiKing |
PUMP/USDT | $0.001988 | $14,502,590 | 06:57:17 15/03/2026 |
| 14 |  Grvt |
PUMP/USDT | $0.001985 | $12,288,765 | 07:03:17 15/03/2026 |
| 15 |  Bybit |
PUMPFUN/USDT | $0.001990 | $11,338,242 | 06:48:16 15/03/2026 |
| 16 |  Bitcastle |
PUMP/USDT | $0.001990 | $10,657,963 | 06:48:18 15/03/2026 |
| 17 | Binance |
PUMP/USDT | $0.001990 | $10,498,538 | 06:56:54 15/03/2026 |
| 18 |  AscendEX |
PUMP/USDT | $0.001986 | $9,769,472 | 06:54:15 15/03/2026 |
| 19 |  BitMart |
PUMP/USDT | $0.001989 | $9,040,584 | 06:57:16 15/03/2026 |
| 20 |  NovaEx |
PUMP/USDT | $0.001989 | $8,614,930 | 06:57:16 15/03/2026 |
| 21 |  BingX |
PUMP/USDT | $0.001988 | $8,005,460 | 06:57:16 15/03/2026 |
| 22 |  EasiCoin |
PUMP/USDT | $0.001984 | $7,395,358 | 07:00:16 15/03/2026 |
| 23 |  ApeX Omni |
PUMP/USDT | $0.001989 | $7,061,682 | 07:00:16 15/03/2026 |
| 24 |  Websea |
PUMP/USDT | $0.001989 | $6,953,710 | 07:00:17 15/03/2026 |
| 25 |  Tebbit |
PUMP/USDT | $0.001986 | $6,753,591 | 07:00:16 15/03/2026 |
| 26 |  AstralX |
PUMP/USDT | $0.001987 | $6,155,276 | 06:57:17 15/03/2026 |
| 27 |  BlockFin |
PUMP/USDT | $0.001987 | $5,582,191 | 07:00:15 15/03/2026 |
| 28 |  Hyperliquid |
PUMP/USD | $0.001988 | $5,309,670 | 06:57:26 15/03/2026 |
| 29 |  BTDUex |
PUMP/USDT | $0.001991 | $4,515,013 | 06:57:08 15/03/2026 |
| 30 |  GroveX |
PUMP/USDT | $0.001992 | $4,441,660 | 07:00:10 15/03/2026 |
| 31 |  Cofinex |
PUMP/USDT | $0.001986 | $3,967,952 | 07:00:15 15/03/2026 |
| 32 |  Bitget |
PUMP/USDT | $0.001990 | $3,961,244 | 06:54:15 15/03/2026 |
| 33 |  Biconomy.com |
PUMP/USDT | $0.001987 | $3,749,805 | 06:57:16 15/03/2026 |
| 34 | WhiteBIT |
PUMP/USDT | $0.001991 | $3,670,890 | 06:54:10 15/03/2026 |
| 35 |  MEXC |
PUMPFUN/USDT | $0.001989 | $3,629,653 | 06:54:16 15/03/2026 |
| 36 |  EdgeX |
PUMP/USD | $0.001985 | $3,589,885 | 07:03:15 15/03/2026 |
| 37 |  Paribu |
PUMP/TRY | $0.001995 | $2,885,813 | 07:02:23 15/03/2026 |
| 38 |  Aivora Exchange |
PUMP/USDT | $0.001989 | $2,883,387 | 06:57:17 15/03/2026 |
| 39 | BitMart |
PUMP/USDT | $0.001990 | $2,882,184 | 06:57:12 15/03/2026 |
| 40 |  BitbabyExchange |
PUMP/USDT | $0.001988 | $2,878,446 | 06:57:16 15/03/2026 |
| 41 |  YUBIT |
PUMP/USDT | $0.001988 | $2,762,619 | 06:57:07 15/03/2026 |
| 42 | OKX |
PUMP/USDT | $0.001990 | $2,703,478 | 06:56:54 15/03/2026 |
| 43 |  Gems Trade |
PUMP/USDT | $0.001989 | $2,700,491 | 07:00:17 15/03/2026 |
| 44 |  KuCoin |
PUMP/USDT | $0.001990 | $2,600,574 | 06:56:53 15/03/2026 |
| 45 | OrangeX |
PUMP/USDT | $0.001992 | $2,419,356 | 06:57:07 15/03/2026 |
| 46 | Bybit |
PUMP/USDT | $0.001992 | $2,241,303 | 06:54:11 15/03/2026 |
| 47 |  Orca |
PUMP/SOL | $0.001994 | $2,180,097 | 06:57:28 15/03/2026 |
| 48 |  YEX |
PUMP/USDT | $0.001986 | $2,130,760 | 07:00:16 15/03/2026 |
| 49 |  Coinlocally |
PUMP/USDT | $0.001986 | $1,968,422 | 07:00:11 15/03/2026 |
| 50 |  Extended |
PUMP/USD | $0.001993 | $1,934,647 | 07:03:16 15/03/2026 |
| 51 |  Bitunix |
PUMPFUN/USDT | $0.001987 | $1,914,241 | 06:42:15 15/03/2026 |
| 52 | KuCoin |
PUMP/USDT | $0.001990 | $1,889,718 | 06:54:18 15/03/2026 |
| 53 |  Gate |
PUMP/USDT | $0.001988 | $1,855,144 | 06:51:19 15/03/2026 |
| 54 |  LBank |
PUMP/USDT | $0.001990 | $1,647,872 | 06:57:10 15/03/2026 |
| 55 | Echobit |
PUMP/USDT | $0.001990 | $1,590,556 | 06:57:10 15/03/2026 |
| 56 |  Coinbase International Exchange |
PUMP/USDC | $0.001989 | $1,526,626 | 07:00:15 15/03/2026 |
| 57 | Biconomy.com |
PUMP/USDT | $0.001992 | $1,465,144 | 06:57:10 15/03/2026 |
| 58 | Paribu |
PUMP/USDT | $0.001989 | $1,419,625 | 07:02:53 15/03/2026 |
| 59 |  VOOX Exchange |
PUMP/USDT | $0.001988 | $1,391,852 | 07:00:18 15/03/2026 |
| 60 |  Bitvavo |
PUMP/EUR | $0.002002 | $1,362,562 | 06:57:07 15/03/2026 |
| 61 |  Coinbase Exchange |
PUMP/USD | $0.001993 | $1,342,069 | 06:56:29 15/03/2026 |
| 62 |  Phemex |
PUMP/USDT | $0.001988 | $1,213,630 | 06:57:16 15/03/2026 |
| 63 | Hotcoin |
PUMP/USDT | $0.001991 | $1,183,194 | 06:54:25 15/03/2026 |
| 64 |  idax exchange |
PUMP/USDT | $0.001990 | $1,117,097 | 07:00:09 15/03/2026 |
| 65 |  WHXEX |
PUMP/USDT | $0.001988 | $1,117,028 | 07:00:11 15/03/2026 |
| 66 | Bitget |
PUMP/USDT | $0.001991 | $1,086,662 | 06:54:10 15/03/2026 |
| 67 | Gate |
PUMP/USDT | $0.001990 | $1,035,871 | 06:56:54 15/03/2026 |
| 68 |  Meteora DLMM |
USDC/PUMP | $0.9998 | $1,032,553 | 06:45:09 15/03/2026 |
| 69 |  Ourbit |
PUMP/USDT | $0.001989 | $992,645 | 06:42:10 15/03/2026 |
| 70 | BingX |
PUMP/USDT | $0.001992 | $982,441 | 06:57:07 15/03/2026 |
| 71 | CoinW |
PUMP/USDT | $0.001992 | $981,649 | 06:57:10 15/03/2026 |
| 72 | BiKing |
PUMP/USDT | $0.002099 | $959,878 | 07:00:07 15/03/2026 |
| 73 |  B2Z Exchange |
PUMP/USD | $0.001987 | $958,360 | 07:00:15 15/03/2026 |
| 74 |  BITmarkets |
PUMP/USDT | $0.001986 | $957,824 | 07:00:16 15/03/2026 |
| 75 |  BitTap |
PUMP/USDT | $0.001987 | $922,740 | 07:00:21 15/03/2026 |
| 76 | MEXC |
PUMP/USDT | $0.001994 | $905,960 | 06:45:07 15/03/2026 |
| 77 |  Azbit |
PUMP/USDT | $0.001992 | $886,906 | 06:57:07 15/03/2026 |
| 78 |  BitKan |
PUMP/USDT | $0.001988 | $855,540 | 07:00:08 15/03/2026 |
| 79 | Bitunix |
PUMPFUN/USDT | $0.001989 | $839,823 | 06:57:15 15/03/2026 |
| 80 |  BtcTurk | Kripto |
PUMP/TRY | $0.001996 | $836,498 | 06:56:53 15/03/2026 |
| 81 |  ASTX |
PUMP/USDT | $0.001990 | $811,522 | 07:00:08 15/03/2026 |
| 82 |  XT.COM |
PUMP/USDT | $0.001990 | $811,043 | 06:57:12 15/03/2026 |
| 83 |  HTX |
PUMP/USDT | $0.001989 | $799,179 | 06:59:54 15/03/2026 |
| 84 |  KTX |
PUMP/USDT | $0.001988 | $734,675 | 07:00:07 15/03/2026 |
| 85 | KTX |
PUMP/USDT | $0.001987 | $732,443 | 06:57:15 15/03/2026 |
| 86 |  ZKE |
PUMP/USDT | $0.001990 | $670,258 | 07:00:09 15/03/2026 |
| 87 |  Upbit |
PUMP/KRW | $0.001956 | $659,192 | 06:56:54 15/03/2026 |
| 88 |  Raydium (CLMM) |
PUMP/SOL | $0.001988 | $658,761 | 06:58:06 15/03/2026 |
| 89 |  KCEX |
PUMP/USDT | $0.001990 | $658,374 | 06:57:08 15/03/2026 |
| 90 |  BloFin |
PUMP/USDT | $0.001988 | $642,352 | 06:42:15 15/03/2026 |
| 91 | BlockFin |
PUMP/USDT | $0.001993 | $640,108 | 07:00:10 15/03/2026 |
| 92 |  EVEDEX |
PUMP/USD | $0.001986 | $561,002 | 07:03:15 15/03/2026 |
| 93 |  DigiFinex |
PUMP/USDT | $0.001991 | $540,996 | 06:57:07 15/03/2026 |
| 94 |  Drift Protocol |
PUMP/USDC | $0.001961 | $522,330 | 07:03:15 15/03/2026 |
| 95 |  Lighter |
PUMP/USDC | $0.001989 | $518,810 | 07:00:15 15/03/2026 |
| 96 | Websea |
PUMP/USDT | $0.001992 | $499,037 | 07:00:08 15/03/2026 |
| 97 |  BYDFi |
PUMP/USDT | $0.001992 | $497,998 | 06:57:16 15/03/2026 |
| 98 | Phemex |
PUMP/USDT | $0.001992 | $495,646 | 06:57:11 15/03/2026 |
| 99 |  Bitrue |
PUMP/USDT | $0.001985 | $494,825 | 06:57:17 15/03/2026 |
| 100 |  ICRYPEX |
PUMP/USDT | $0.001875 | $490,410 | 07:00:13 15/03/2026 |
| 101 |  MGBX |
PUMP/USDT | $0.001985 | $482,469 | 06:57:16 15/03/2026 |
| 102 |  PumpSwap |
USDC/PUMP | $0.9985 | $450,962 | 06:45:18 15/03/2026 |
| 103 |  Backpack Exchange |
PUMP/USDC | $0.001992 | $448,844 | 06:57:09 15/03/2026 |
| 104 | Binance |
PUMP/USDC | $0.001990 | $422,064 | 06:56:54 15/03/2026 |
| 105 | Meteora DLMM |
PUMP/SOL | $0.001993 | $409,251 | 06:47:03 15/03/2026 |
| 106 |  SunX |
PUMP/USDT | $0.001990 | $407,099 | 07:00:15 15/03/2026 |
| 107 |  AllinX |
PUMP/USDT | $0.001989 | $391,073 | 07:00:08 15/03/2026 |
| 108 | Ju.com |
PUMP/USDT | $0.001991 | $390,487 | 06:54:09 15/03/2026 |
| 109 | YEX |
PUMP/USDT | $0.001988 | $385,737 | 07:00:08 15/03/2026 |
| 110 | BloFin |
PUMP/USDT | $0.001990 | $383,804 | 06:54:08 15/03/2026 |
| 111 |  CoinUp.io |
PUMP/USDT | $0.001989 | $333,837 | 06:57:10 15/03/2026 |
| 112 | MGBX |
PUMP/USDT | $0.001990 | $332,399 | 07:00:13 15/03/2026 |
| 113 | Orca |
USDC/PUMP | $1.00 | $305,327 | 06:58:53 15/03/2026 |
| 114 |  Pionex |
PUMP/USDT | $0.001988 | $289,305 | 06:57:16 15/03/2026 |
| 115 |  Pacifica |
PUMP/USD | $0.001986 | $282,491 | 07:03:15 15/03/2026 |
| 116 | Backpack Exchange |
PUMP/USDC | $0.001990 | $280,779 | 06:57:16 15/03/2026 |
| 117 |  Kraken |
PUMP/USD | $0.001991 | $277,644 | 06:59:55 15/03/2026 |
| 118 | BitTap |
PUMP/USDT | $0.001990 | $258,587 | 07:00:11 15/03/2026 |
| 119 |  LeveX |
PUMP/USDT | $0.001987 | $258,449 | 07:00:15 15/03/2026 |
| 120 | Binance |
PUMP/TRY | $0.001997 | $236,710 | 06:56:54 15/03/2026 |
| 121 |  BiFinance |
PUMP/USDT | $0.001991 | $202,990 | 06:54:20 15/03/2026 |
| 122 |  BTCC |
PUMP/USDT | $0.001993 | $185,194 | 06:57:08 15/03/2026 |
| 123 |  Aster |
PUMP/USDT | $0.001994 | $179,346 | 06:54:15 15/03/2026 |
| 124 | BtcTurk | Kripto |
PUMP/USDT | $0.001995 | $177,847 | 06:56:53 15/03/2026 |
| 125 |  Binance TR |
PUMP/TRY | $0.001997 | $169,915 | 06:57:08 15/03/2026 |
| 126 |  Nivex |
PUMP/USDT | $0.001989 | $149,361 | 07:00:08 15/03/2026 |
| 127 | Bitrue |
PUMP/USDC | $0.001990 | $132,447 | 06:57:07 15/03/2026 |
| 128 | VOOX Exchange |
PUMP/USDT | $0.001990 | $132,070 | 07:00:10 15/03/2026 |
| 129 | Bitrue |
PUMP/USDT | $0.001989 | $131,826 | 06:57:07 15/03/2026 |
| 130 |  Paradex |
PUMP/USD | $0.001994 | $125,411 | 07:03:15 15/03/2026 |
| 131 |  Bitazza |
PUMP/USDT | $0.001998 | $111,410 | 07:00:12 15/03/2026 |
| 132 |  PrimeXBT |
PUMP/USDT | $0.001984 | $108,874 | 07:03:16 15/03/2026 |
| 133 | MEXC |
PUMPFUN/USDC | $0.001991 | $107,401 | 06:54:16 15/03/2026 |
| 134 |  PointPay |
PUMP/USDT | $0.001990 | $85,825.55 | 06:57:10 15/03/2026 |
| 135 |  Helix |
PUMP/USDT | $0.001979 | $84,956.09 | 07:00:16 15/03/2026 |
| 136 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001988 | $80,782.04 | 06:58:09 15/03/2026 |
| 137 |  LCX Exchange |
PUMP/EUR | $0.001991 | $78,490.85 | 06:54:13 15/03/2026 |
| 138 | HTX |
PUMP/USDT | $0.001991 | $75,027.40 | 06:45:22 15/03/2026 |
| 139 |  ONUS Pro |
PUMP/VNDC | $0.001934 | $73,481.34 | 07:00:16 15/03/2026 |
| 140 | Hyperliquid |
hyna:PUMP/USD | $0.001986 | $71,354.27 | 06:57:26 15/03/2026 |
| 141 | B2Z Exchange |
PUMP/USD | $0.001990 | $68,934.53 | 07:00:08 15/03/2026 |
| 142 | BITmarkets |
PUMP/USD | $0.001990 | $68,934.38 | 07:00:10 15/03/2026 |
| 143 |  BigONE |
PUMP/USDT | $0.001985 | $65,727.58 | 06:57:07 15/03/2026 |
| 144 | BYDFi |
PUMP/USDT | $0.001991 | $65,652.90 | 06:57:07 15/03/2026 |
| 145 | Cofinex |
PUMP/USDT | $0.001988 | $59,763.73 | 07:00:08 15/03/2026 |
| 146 |  Bit2Me |
PUMP/EUR | $0.001992 | $57,833.12 | 07:00:08 15/03/2026 |
| 147 |  Bithumb |
PUMP/KRW | $0.001954 | $57,711.53 | 06:59:54 15/03/2026 |
| 148 | MEXC |
PUMP/USDC | $0.001993 | $55,769.21 | 06:57:07 15/03/2026 |
| 149 | Kraken |
PUMP/EUR | $0.001992 | $55,243.05 | 06:59:55 15/03/2026 |
| 150 |  EXMO |
PUMP/USDT | $0.001989 | $53,183.54 | 07:00:10 15/03/2026 |
| 151 |  EXMO.ME |
PUMP/USDT | $0.001990 | $52,998.32 | 06:54:08 15/03/2026 |
| 152 |  Tapbit |
PUMP/USDT | $0.001991 | $51,074.57 | 06:57:10 15/03/2026 |
| 153 | AscendEX |
PUMP/USDT | $0.001915 | $50,733.55 | 06:54:10 15/03/2026 |
| 154 | Meteora DLMM |
PUMP/SOL | $0.001991 | $45,951.67 | 06:46:20 15/03/2026 |
| 155 |  Crypto.com Exchange |
PUMP/USD | $0.001981 | $45,492.91 | 06:57:17 15/03/2026 |
| 156 |  TGEX |
PUMP/USDT | $0.001989 | $44,229.47 | 07:00:07 15/03/2026 |
| 157 |  Orderly |
PUMP/USDC | $0.001978 | $32,801.46 | 07:03:15 15/03/2026 |
| 158 |  Binance TH |
PUMP/USDT | $0.001990 | $31,429.67 | 06:57:10 15/03/2026 |
| 159 | LeveX |
PUMP/USDT | $0.001990 | $28,870.63 | 07:00:09 15/03/2026 |
| 160 | Bybit |
PUMP/MNT | $0.001987 | $25,306.09 | 06:54:11 15/03/2026 |
| 161 |  Tothemoon |
PUMP/USDC | $0.001984 | $18,083.87 | 07:00:18 15/03/2026 |
| 162 | Tothemoon |
PUMP/USDT | $0.001985 | $17,965.57 | 07:00:18 15/03/2026 |
| 163 |  Bybit EU |
PUMP/USDC | $0.001987 | $16,728.89 | 06:57:08 15/03/2026 |
| 164 | ASTX |
PUMP/USDT | $0.001987 | $14,573.33 | 07:00:16 15/03/2026 |
| 165 | OKX |
PUMP/EUR | $0.001983 | $13,948.72 | 06:56:24 15/03/2026 |
| 166 | Meteora DLMM |
USDC/PUMP | $1.00 | $11,461.80 | 06:40:00 15/03/2026 |
| 167 |  KoinBX |
PUMP/INR | $0.002026 | $11,114.87 | 07:00:15 15/03/2026 |
| 168 | KoinBX |
PUMP/USDT | $0.001990 | $10,102.51 | 07:00:15 15/03/2026 |
| 169 | Crypto.com Exchange |
PUMP/USD | $0.001999 | $9,603.62 | 06:54:08 15/03/2026 |
| 170 |  BitxEX |
PUMP/USDT | $0.001987 | $8,369.34 | 07:00:15 15/03/2026 |
| 171 | OKX |
PUMP/TRY | $0.001995 | $7,793.28 | 06:56:24 15/03/2026 |
| 172 |  XBO.com |
PUMP/USDT | $0.001992 | $6,694.05 | 06:57:09 15/03/2026 |
| 173 |  BitMEX |
PUMP/USDT | $0.001998 | $5,563.15 | 06:57:15 15/03/2026 |
| 174 |  Tokocrypto |
PUMP/USDT | $0.001990 | $5,166.86 | 06:57:08 15/03/2026 |
| 175 |  CoinDCX |
PUMP/INR | $0.002014 | $4,632.70 | 06:57:07 15/03/2026 |
| 176 | Meteora DLMM |
MET/PUMP | $0.1639 | $4,316.24 | 06:45:18 15/03/2026 |
| 177 |  Kanga Exchange |
PUMP/USDC | $0.001988 | $4,216.45 | 07:00:07 15/03/2026 |
| 178 | Meteora DLMM |
PUMP/SOL | $0.001988 | $3,617.25 | 06:42:31 15/03/2026 |
| 179 |  Bitlo |
PUMP/TRY | $0.001995 | $3,615.86 | 06:57:08 15/03/2026 |
| 180 |  NovaDAX |
PUMP/BRL | $0.001989 | $3,552.70 | 06:54:08 15/03/2026 |
| 181 |  Binance.US |
PUMP/USDT | $0.001972 | $3,207.72 | 06:59:53 15/03/2026 |
| 182 |  Coinone |
PUMP/KRW | $0.001956 | $2,448.36 | 06:59:23 15/03/2026 |
| 183 | B2Z Exchange |
PUMP/USDT | $0.001987 | $2,428.15 | 07:00:08 15/03/2026 |
| 184 | BITmarkets |
PUMP/USDT | $0.001987 | $2,428.15 | 07:00:10 15/03/2026 |
| 185 |  BTSE |
PUMP/USDT | $0.001989 | $2,419.69 | 06:57:07 15/03/2026 |
| 186 | Bybit |
PUMP/USDC | $0.001992 | $2,372.00 | 06:54:11 15/03/2026 |
| 187 | Meteora DLMM |
PUMP/SOL | $0.001943 | $1,537.32 | 06:13:02 14/03/2026 |
| 188 | Crypto.com Exchange |
PUMP/USDT | $0.001974 | $1,444.89 | 06:54:08 15/03/2026 |
| 189 | OKX |
PUMP/USDC | $0.001974 | $1,388.47 | 06:56:54 15/03/2026 |
| 190 | PancakeSwap (Solana) |
USDT/PUMP | $0.9985 | $1,011.49 | 06:45:18 15/03/2026 |
| 191 |  Indodax |
PUMP/IDR | $0.001971 | $963.74 | 07:02:53 15/03/2026 |
| 192 | ONUS Pro |
PUMP/VNDC | $0.001991 | $922.06 | 07:00:15 15/03/2026 |
| 193 |  BlueBit |
PUMP/USDT | $0.001992 | $855.51 | 07:00:13 15/03/2026 |
| 194 | PancakeSwap (Solana) |
PUMP/SOL | $0.001991 | $755.81 | 06:59:47 15/03/2026 |
| 195 | PointPay |
PUMP/USDC | $0.001992 | $611.80 | 06:57:10 15/03/2026 |
| 196 | CoinDCX |
PUMP/USDT | $0.001993 | $606.64 | 06:57:07 15/03/2026 |
| 197 | Raydium (CLMM) |
PUMP/SOL | $0.001935 | $386.19 | 21:56:09 14/03/2026 |
| 198 | Upbit |
PUMP/USDT | $0.001771 | $335.63 | 06:56:54 15/03/2026 |
| 199 |  ADEN |
PUMP/USDT | $0.001984 | $318.38 | 07:03:43 15/03/2026 |
| 200 | Raydium (CLMM) |
USDC/PUMP | $0.9990 | $316.60 | 06:45:13 15/03/2026 |
| 201 | Bitazza |
PUMP/THB | $0.001956 | $301.64 | 07:00:12 15/03/2026 |
| 202 | Orca |
FARTCOIN/PUMP | $0.1607 | $293.75 | 06:57:26 15/03/2026 |
| 203 | Orca |
PUMP/SOL | $0.001987 | $274.87 | 06:58:55 15/03/2026 |
| 204 |  Koinpark |
PUMP/INR | $0.002010 | $219.08 | 07:00:11 15/03/2026 |
| 205 |  CEX.IO |
PUMP/USD | $0.001994 | $199.50 | 07:00:07 15/03/2026 |
| 206 | B2Z Exchange |
PUMP/USDC | $0.001988 | $197.85 | 07:00:08 15/03/2026 |
| 207 | BITmarkets |
PUMP/USDC | $0.001988 | $197.76 | 07:00:10 15/03/2026 |
| 208 | Meteora DLMM |
PUMP/SOL | $0.001973 | $178.05 | 17:20:41 14/03/2026 |
| 209 | Orca |
USDT/PUMP | $0.9990 | $145.36 | 06:45:45 15/03/2026 |
| 210 | PancakeSwap (Solana) |
USDC/PUMP | $0.9998 | $116.02 | 06:55:02 15/03/2026 |
| 211 |  ZebPay |
PUMP/INR | $0.002055 | $67.26 | 07:00:08 15/03/2026 |
| 212 | Orca |
USELESS/PUMP | $0.03619 | $66.65 | 06:57:57 15/03/2026 |
| 213 | Meteora DLMM |
BONK/PUMP | $0.000006070 | $65.32 | 06:06:34 15/03/2026 |
| 214 | CEX.IO |
PUMP/USDT | $0.001992 | $53.97 | 07:00:07 15/03/2026 |
| 215 | Meteora DLMM |
USDC/PUMP | $1.02 | $32.17 | 17:27:48 14/03/2026 |
| 216 |  Foxbit |
PUMP/BRL | $0.001984 | $26.54 | 07:00:12 15/03/2026 |
| 217 |  HyperPay Futures |
PUMP/USDT | $0.001984 | $25.91 | 07:03:16 15/03/2026 |
| 218 | OKX |
PUMP/USD | $0.001975 | $25.04 | 06:56:54 15/03/2026 |
| 219 | CEX.IO |
PUMP/USDC | $0.001996 | $23.87 | 07:00:07 15/03/2026 |
| 220 |  SunX |
PUMP/USDT | $0.001987 | $23.86 | 06:57:17 15/03/2026 |
| 221 | Orca |
USDC/PUMP | $0.9998 | $22.21 | 06:56:20 15/03/2026 |
| 222 | PumpSwap |
PUMP/SOL | $0.001984 | $20.38 | 06:08:04 15/03/2026 |
| 223 |  Ulink |
PUMP/USDT | $0.001990 | $17.07 | 06:54:18 15/03/2026 |
| 224 | Raydium (CLMM) |
PUMP/SOL | $0.001991 | $6.98 | 06:46:49 15/03/2026 |
| 225 | Orca |
USDC/PUMP | $1.02 | $1.87 | 17:34:09 14/03/2026 |
| 226 | Orca |
PUMP/SOL | $0.002014 | $1.27 | 16:28:08 14/03/2026 |
| 227 |  HitBTC |
PUMP/USDT | $0.001993 | $0.01993 | 07:00:13 15/03/2026 |
| 228 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1626 | $0.000003120 | 23:08:30 09/03/2026 |
| 229 |  Poloniex |
PUMPFUN/USDT | $0.001574 | $0 | 06:57:53 15/03/2026 |
| 230 |  Korbit |
PUMP/KRW | $0.001995 | $0 | 06:51:13 15/03/2026 |
| 231 |  WazirX |
PUMP/USDT | $0.001982 | $0 | 07:00:11 15/03/2026 |
| 232 | Tokocrypto |
PUMP/USDC | $0.001990 | $0 | 06:57:08 15/03/2026 |
| 233 |  WOO X |
PUMP/USDT | $0.001987 | $0 | 07:00:18 15/03/2026 |
| 234 | WOO X |
PUMP/USDT | $0.001992 | $0 | 06:57:09 15/03/2026 |
| 235 | ONUS Pro |
PUMP/USDT | $0.001992 | $0 | 07:00:15 15/03/2026 |
| 236 | Binance TH |
PUMP/USDC | $0.001990 | $0 | 06:57:10 15/03/2026 |
| 237 |  Aevo |
PUMP/USD | $0.001986 | $0 | 07:03:15 15/03/2026 |
| 238 | ADEN |
PUMP/USDC | $0.001978 | $0 | 07:03:43 15/03/2026 |
| 239 |  Gate US |
PUMP/USDT | $0.001988 | $0 | 07:00:07 15/03/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 15/03/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,243,688 với tỷ giá $0.001988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.