
Thị trường Pump.fun (PUMP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PUMP/USDT | $0.002952 | $3,556,681,168 | 18:00:16 03/08/2025 |
2 | ![]() |
PUMPFUN/USDT | $0.002958 | $632,577,464 | 17:54:15 03/08/2025 |
3 | ![]() |
PUMP/USDT | $0.002957 | $541,894,455 | 17:54:16 03/08/2025 |
4 | ![]() |
PUMP/USDT | $0.002953 | $279,150,229 | 18:00:17 03/08/2025 |
5 | ![]() |
PUMP/USDT | $0.002952 | $278,321,024 | 18:00:16 03/08/2025 |
6 | ![]() |
PUMP/USDT | $0.002957 | $237,763,909 | 17:54:16 03/08/2025 |
7 | ![]() |
PUMP/USDT | $0.002971 | $210,341,377 | 17:55:39 03/08/2025 |
8 | ![]() |
PUMP/USDT | $0.002978 | $201,362,102 | 17:48:19 03/08/2025 |
9 | ![]() |
PUMP/USDT | $0.002971 | $172,366,484 | 17:57:18 03/08/2025 |
10 | ![]() |
PUMPFUN/USDT | $0.002959 | $171,587,944 | 17:54:17 03/08/2025 |
11 | ![]() |
PUMP/USDT | $0.002970 | $171,045,405 | 17:57:16 03/08/2025 |
12 | ![]() |
PUMP/USD | $0.002975 | $126,769,920 | 17:57:16 03/08/2025 |
13 | ![]() |
PUMP/USDT | $0.002975 | $123,479,203 | 17:57:16 03/08/2025 |
14 | ![]() |
PUMP/USDT | $0.002959 | $88,307,516 | 17:54:17 03/08/2025 |
15 | ![]() |
PUMP/USDT | $0.002974 | $81,707,616 | 17:57:19 03/08/2025 |
16 | ![]() |
PUMP/USDT | $0.002973 | $78,222,902 | 17:57:18 03/08/2025 |
17 | ![]() |
PUMP/USDT | $0.002969 | $56,932,992 | 18:00:17 03/08/2025 |
18 | ![]() |
PUMP/USDT | $0.002965 | $54,151,796 | 17:56:24 03/08/2025 |
19 | ![]() |
PUMP/USDT | $0.002953 | $54,148,514 | 18:00:13 03/08/2025 |
20 | ![]() |
PUMP/USDT | $0.002958 | $53,048,751 | 17:54:12 03/08/2025 |
21 | ![]() |
PUMP/USDT | $0.002971 | $48,124,937 | 17:57:18 03/08/2025 |
22 | ![]() |
PUMP/USDT | $0.002966 | $42,249,736 | 17:54:07 03/08/2025 |
23 | ![]() |
PUMPFUN/USDT | $0.002973 | $41,201,623 | 17:57:16 03/08/2025 |
24 | ![]() |
PUMP/USDT | $0.002973 | $36,062,504 | 17:57:15 03/08/2025 |
25 | ![]() |
PUMP/USD | $0.002968 | $29,764,732 | 17:56:55 03/08/2025 |
26 | ![]() |
PUMP/USDT | $0.002963 | $28,325,123 | 17:54:07 03/08/2025 |
27 | ![]() |
PUMP/USDT | $0.002965 | $27,322,655 | 17:56:24 03/08/2025 |
28 | ![]() |
PUMP/USDT | $0.003002 | $20,420,215 | 17:45:08 03/08/2025 |
29 | ![]() |
PUMP/USDT | $0.002951 | $18,023,062 | 18:00:16 03/08/2025 |
30 | ![]() |
PUMP/USDT | $0.002960 | $17,363,883 | 17:54:18 03/08/2025 |
31 | ![]() |
PUMP/USDT | $0.002957 | $17,320,849 | 17:54:07 03/08/2025 |
32 | ![]() |
PUMP/TRY | $0.002959 | $14,355,769 | 17:59:23 03/08/2025 |
33 | ![]() |
PUMP/USDT | $0.002972 | $13,929,363 | 17:57:10 03/08/2025 |
34 | ![]() |
PUMP/USDT | $0.002987 | $13,133,399 | 17:48:15 03/08/2025 |
35 | ![]() |
PUMP/USDT | $0.002972 | $12,568,868 | 17:57:17 03/08/2025 |
36 | ![]() |
PUMP/USDT | $0.002973 | $12,549,384 | 17:57:07 03/08/2025 |
37 | ![]() |
PUMP/USDT | $0.002965 | $9,764,549 | 17:59:23 03/08/2025 |
38 | ![]() |
PUMP/USDT | $0.002958 | $8,616,218 | 18:00:08 03/08/2025 |
39 | ![]() |
USDC/PUMP | $1.00 | $8,290,269 | 18:01:51 03/08/2025 |
40 | ![]() |
PUMP/USDT | $0.002975 | $7,963,760 | 17:57:17 03/08/2025 |
41 | ![]() |
PUMP/SOL | $0.002971 | $7,404,457 | 17:57:03 03/08/2025 |
42 | ![]() |
PUMP/TRY | $0.002962 | $7,108,830 | 17:59:23 03/08/2025 |
43 | ![]() |
PUMP/USDT | $0.002972 | $6,613,163 | 17:57:09 03/08/2025 |
44 | ![]() |
PUMP/USDT | $0.002957 | $6,001,050 | 17:54:15 03/08/2025 |
45 | ![]() |
PUMP/USDT | $0.002970 | $5,810,642 | 17:57:11 03/08/2025 |
46 | ![]() |
PUMP/EUR | $0.002968 | $5,366,195 | 17:57:13 03/08/2025 |
47 | ![]() |
PUMP/USDT | $0.002984 | $4,529,757 | 17:48:19 03/08/2025 |
48 | ![]() |
USDC/PUMP | $0.9990 | $4,414,105 | 17:57:04 03/08/2025 |
49 | ![]() |
PUMP/USDC | $0.002967 | $4,413,630 | 17:57:16 03/08/2025 |
50 | ![]() |
PUMP/USDC | $0.002954 | $4,211,860 | 18:00:16 03/08/2025 |
51 | ![]() |
PUMP/USDT | $0.002974 | $4,022,645 | 17:57:12 03/08/2025 |
52 | ![]() |
PUMP/USDT | $0.002963 | $3,671,847 | 17:54:12 03/08/2025 |
53 | ![]() |
PUMP/USD | $0.002968 | $3,622,816 | 17:59:54 03/08/2025 |
54 | ![]() |
PUMP/USDT | $0.002943 | $3,555,679 | 17:27:17 03/08/2025 |
55 | ![]() |
PUMP/USDT | $0.002974 | $3,314,481 | 17:57:07 03/08/2025 |
56 | ![]() |
PUMP/USDT | $0.002974 | $3,213,296 | 17:57:17 03/08/2025 |
57 | ![]() |
PUMPFUN/USDT | $0.003011 | $3,008,617 | 17:57:10 03/08/2025 |
58 | ![]() |
USDC/PUMP | $0.9987 | $2,808,817 | 17:57:06 03/08/2025 |
59 | ![]() |
PUMP/USDT | $0.002969 | $2,724,716 | 17:57:11 03/08/2025 |
60 | ![]() |
PUMP/USDT | $0.002974 | $2,693,284 | 17:57:16 03/08/2025 |
61 | ![]() |
PUMP/USDT | $0.002967 | $2,674,202 | 17:57:09 03/08/2025 |
62 | ![]() |
PUMP/USD | $0.002950 | $2,594,158 | 18:00:16 03/08/2025 |
63 | ![]() |
PUMP/USDT | $0.002955 | $2,560,638 | 17:59:53 03/08/2025 |
64 | ![]() |
PUMP/USDT | $0.002957 | $2,064,732 | 17:54:07 03/08/2025 |
65 | ![]() |
PUMP/USDT | $0.002963 | $1,649,418 | 18:00:19 03/08/2025 |
66 | ![]() |
PUMP/USDT | $0.002973 | $1,619,349 | 17:57:08 03/08/2025 |
67 | ![]() |
USDC/PUMP | $1.00 | $1,535,724 | 17:58:52 03/08/2025 |
68 | ![]() |
PUMP/SOL | $0.002961 | $1,322,167 | 17:58:32 03/08/2025 |
69 | ![]() |
PUMP/SOL | $0.002955 | $1,236,627 | 17:52:35 03/08/2025 |
70 | ![]() |
PUMP/USDT | $0.002974 | $1,078,752 | 17:54:12 03/08/2025 |
71 | ![]() |
PUMP/USDT | $0.002961 | $1,042,193 | 18:00:12 03/08/2025 |
72 | ![]() |
PUMP/USDT | $0.002970 | $953,522 | 17:57:07 03/08/2025 |
73 | ![]() |
PUMP/USDT | $0.002959 | $824,497 | 17:54:16 03/08/2025 |
74 | ![]() |
PUMP/USD | $0.002959 | $802,801 | 17:54:18 03/08/2025 |
75 | ![]() |
PUMP/USDT | $0.002907 | $733,688 | 17:57:07 03/08/2025 |
76 | ![]() |
PUMP/SOL | $0.002972 | $665,043 | 18:01:50 03/08/2025 |
77 | ![]() |
PUMP/USDT | $0.002967 | $526,321 | 17:56:52 03/08/2025 |
78 | ![]() |
PUMP/USDT | $0.002957 | $525,782 | 18:00:10 03/08/2025 |
79 | ![]() |
PUMP/USDT | $0.002976 | $519,226 | 18:00:09 03/08/2025 |
80 | ![]() |
PUMP/USDT | $0.002962 | $517,253 | 17:54:13 03/08/2025 |
81 | ![]() |
PUMP/USDC | $0.002963 | $500,856 | 17:57:09 03/08/2025 |
82 | ![]() |
PUMP/USDT | $0.002960 | $477,953 | 17:54:07 03/08/2025 |
83 | ![]() |
PUMP/USDT | $0.002953 | $426,777 | 18:00:19 03/08/2025 |
84 | ![]() |
PUMP/EUR | $0.002967 | $419,816 | 17:59:54 03/08/2025 |
85 | ![]() |
PUMP/EUR | $0.002964 | $385,734 | 17:54:07 03/08/2025 |
86 | ![]() |
PUMP/USDC | $0.002974 | $371,784 | 17:56:52 03/08/2025 |
87 | ![]() |
PUMP/USDT | $0.002968 | $358,178 | 17:56:28 03/08/2025 |
88 | ![]() |
PUMP/USDT | $0.002975 | $356,272 | 17:57:18 03/08/2025 |
89 | ![]() |
PUMP/USD | $0.002958 | $349,466 | 17:54:07 03/08/2025 |
90 | ![]() |
PUMP/USDT | $0.002972 | $338,931 | 17:57:10 03/08/2025 |
91 | ![]() |
PUMP/USDT | $0.03307 | $306,767 | 17:57:16 03/08/2025 |
92 | ![]() |
PUMP/USDT | $0.002970 | $300,785 | 17:57:10 03/08/2025 |
93 | ![]() |
PUMP/USDT | $0.002973 | $254,650 | 17:57:08 03/08/2025 |
94 | ![]() |
PUMP/USDC | $0.003029 | $185,839 | 18:00:17 03/08/2025 |
95 | ![]() |
PUMP/USDC | $0.003008 | $184,142 | 18:00:15 03/08/2025 |
96 | ![]() |
PUMP/USDT | $0.002890 | $113,901 | 17:57:16 03/08/2025 |
97 | ![]() |
PUMP/USDT | $0.002969 | $113,724 | 17:57:07 03/08/2025 |
98 | ![]() |
PUMP/USD | $0.002959 | $110,130 | 18:00:07 03/08/2025 |
99 | ![]() |
PUMP/USD | $0.002965 | $110,105 | 17:57:11 03/08/2025 |
100 | ![]() |
PUMP/EUR | $0.002969 | $98,143.57 | 18:00:09 03/08/2025 |
101 | ![]() |
PUMP/SOL | $0.002947 | $95,956.93 | 17:52:11 03/08/2025 |
102 | ![]() |
USDT/PUMP | $1.00 | $92,100.09 | 17:54:46 03/08/2025 |
103 | ![]() |
PUMP/SOL | $0.002720 | $81,081.86 | 06:54:57 03/08/2025 |
104 | ![]() |
USDC/PUMP | $1.01 | $68,400.31 | 17:52:10 03/08/2025 |
105 | ![]() |
PUMP/INR | $0.003154 | $66,969.88 | 17:57:18 03/08/2025 |
106 | ![]() |
PUMP/USDC | $0.002969 | $65,549.98 | 17:54:07 03/08/2025 |
107 | ![]() |
PUMP/USDT | $0.002973 | $62,486.88 | 17:57:10 03/08/2025 |
108 | ![]() |
USDC/PUMP | $1.00 | $62,034.70 | 17:58:02 03/08/2025 |
109 | ![]() |
USDC/PUMP | $0.9971 | $60,339.63 | 17:53:44 03/08/2025 |
110 | ![]() |
PUMP/USDT | $0.002988 | $58,092.95 | 17:48:07 03/08/2025 |
111 | ![]() |
PUMP/VNDC | $0.002979 | $49,614.55 | 18:00:14 03/08/2025 |
112 | ![]() |
PUMP/KRW | $0.002995 | $40,253.21 | 17:58:53 03/08/2025 |
113 | ![]() |
PUMP/USDC | $0.003030 | $34,436.17 | 18:00:15 03/08/2025 |
114 | ![]() |
USDC/PUMP | $1.01 | $29,461.64 | 17:44:50 03/08/2025 |
115 | ![]() |
PUMP/USDT | $0.002970 | $25,577.75 | 17:57:07 03/08/2025 |
116 | ![]() |
PUMP/USDC | $0.002970 | $25,180.99 | 17:57:07 03/08/2025 |
117 | ![]() |
PUMP/USDT | $0.002971 | $22,508.69 | 17:57:08 03/08/2025 |
118 | ![]() |
PUMP/USDT | $0.003004 | $22,308.46 | 17:45:08 03/08/2025 |
119 | ![]() |
PUMP/USDT | $0.002980 | $22,291.00 | 17:54:07 03/08/2025 |
120 | ![]() |
PUMP/USDT | $0.002961 | $15,997.58 | 18:00:09 03/08/2025 |
121 | ![]() |
PUMP/USDT | $0.002945 | $13,916.43 | 18:00:16 03/08/2025 |
122 | ![]() |
PUMP/USDT | $0.002952 | $13,001.22 | 18:00:13 03/08/2025 |
123 | ![]() |
PUMP/USD | $0.003012 | $12,943.12 | 17:56:24 03/08/2025 |
124 | ![]() |
PUMP/USDT | $0.002965 | $12,687.86 | 17:57:11 03/08/2025 |
125 | ![]() |
PUMP/USDT | $0.002973 | $12,686.60 | 17:54:07 03/08/2025 |
126 | ![]() |
PUMP/USDT | $0.002966 | $12,663.23 | 18:00:07 03/08/2025 |
127 | ![]() |
PUMP/USDT | $0.002957 | $7,787.10 | 18:00:09 03/08/2025 |
128 | ![]() |
USDC/PUMP | $1.01 | $7,228.10 | 17:52:15 03/08/2025 |
129 | ![]() |
PUMP/USDT | $0.002972 | $7,183.23 | 18:00:10 03/08/2025 |
130 | ![]() |
PUMP/USDT | $0.002973 | $7,128.90 | 17:57:18 03/08/2025 |
131 | ![]() |
PUMP/SOL | $0.003008 | $7,028.11 | 17:52:59 03/08/2025 |
132 | ![]() |
USDC/PUMP | $0.9940 | $6,254.26 | 19:15:52 30/07/2025 |
133 | ![]() |
PUMP/USD | $0.002964 | $5,557.76 | 18:00:17 03/08/2025 |
134 | ![]() |
PUMP/BRL | $0.002979 | $5,024.02 | 18:00:09 03/08/2025 |
135 | ![]() |
PUMP/SOL | $0.003199 | $4,169.81 | 17:59:54 03/08/2025 |
136 | ![]() |
PUMP/USDT | $0.002958 | $3,988.10 | 17:54:11 03/08/2025 |
137 | ![]() |
PUMP/USDT | $0.002974 | $3,169.55 | 17:57:12 03/08/2025 |
138 | ![]() |
PUMP/USDT | $0.002972 | $2,050.69 | 17:57:43 03/08/2025 |
139 | ![]() |
PUMP/USDT | $0.002975 | $2,016.89 | 17:57:22 03/08/2025 |
140 | ![]() |
PUMP/USDT | $0.003013 | $1,881.34 | 17:57:16 03/08/2025 |
141 | ![]() |
PUMP/SOL | $0.002958 | $1,765.41 | 17:52:10 03/08/2025 |
142 | ![]() |
PUMP/SOL | $0.003011 | $1,642.47 | 17:42:48 03/08/2025 |
143 | ![]() |
PUMP/USDT | $0.002982 | $1,468.46 | 18:00:14 03/08/2025 |
144 | ![]() |
USDC/PUMP | $0.9984 | $1,099.07 | 17:54:10 03/08/2025 |
145 | ![]() |
PUMP/USDC | $0.002959 | $973.01 | 18:00:07 03/08/2025 |
146 | ![]() |
PUMP/USDC | $0.002965 | $972.64 | 17:57:11 03/08/2025 |
147 | ![]() |
PUMP/USDT | $0.002972 | $627.60 | 17:57:08 03/08/2025 |
148 | ![]() |
PUMP/INR | $0.003171 | $401.46 | 18:00:07 03/08/2025 |
149 | ![]() |
PUMP/SOL | $0.002952 | $334.25 | 17:52:13 03/08/2025 |
150 | ![]() |
PUMP/INR | $0.003003 | $305.07 | 18:00:10 03/08/2025 |
151 | ![]() |
PUMP/USDT | $0.002698 | $269.80 | 18:00:15 03/08/2025 |
152 | ![]() |
PUMPFUN/USDT | $0.002944 | $253.87 | 17:59:53 03/08/2025 |
153 | ![]() |
PUMP/SOL | $0.002976 | $253.60 | 17:50:26 03/08/2025 |
154 | ![]() |
PUMP/USD | $0.002974 | $231.38 | 17:57:12 03/08/2025 |
155 | ![]() |
USDC/PUMP | $1.00 | $163.76 | 17:42:46 03/08/2025 |
156 | ![]() |
USDC/PUMP | $1.00 | $137.66 | 17:42:36 03/08/2025 |
157 | ![]() |
USDT/PUMP | $1.00 | $105.89 | 17:42:43 03/08/2025 |
158 | ![]() |
PUMP/SOL | $0.003010 | $100.22 | 17:42:47 03/08/2025 |
159 | ![]() |
PUMP/SOL | $0.003016 | $37.16 | 17:42:48 03/08/2025 |
160 | ![]() |
PUMP/SOL | $0.003007 | $11.63 | 14:26:41 03/08/2025 |
161 | ![]() |
PUMP/USD | $0.002952 | $0.06346 | 18:00:16 03/08/2025 |
162 | ![]() |
PUMP/USDT | $0.002000 | $0 | 18:00:10 03/08/2025 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 03/08/2025, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,556,681,168 với tỷ giá $0.002952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.