Pump.fun PUMP
Xếp hạng #65
06:03:00 23/02/2026
Giá Pump.fun (PUMP)
$0.002031 -3.54%
0.00000003004 BTC
54 VND
Thấp: $0.002011
Cao: $0.002123
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.002029 | $109,823,058 | 06:00:15 23/02/2026 |
| 2 |  CoinP |
PUMP/USDT | $0.002026 | $53,440,343 | 06:00:15 23/02/2026 |
| 3 |  Echobit |
PUMP/USDT | $0.002030 | $45,752,626 | 05:57:16 23/02/2026 |
| 4 |  Binance |
PUMP/USDT | $0.002029 | $38,655,572 | 05:54:16 23/02/2026 |
| 5 |  OrangeX |
PUMP/USDT | $0.002027 | $29,963,469 | 05:54:15 23/02/2026 |
| 6 |  Ju.com |
PUMP/USDT | $0.002027 | $22,901,680 | 06:00:16 23/02/2026 |
| 7 |  WhiteBIT |
PUMP/USDT | $0.002030 | $21,545,833 | 05:54:15 23/02/2026 |
| 8 |  OKX |
PUMP/USDT | $0.002024 | $20,019,862 | 05:56:00 23/02/2026 |
| 9 |  IBIT Global |
PUMP/USDT | $0.002028 | $19,297,208 | 06:00:17 23/02/2026 |
| 10 |  Batonex |
PUMP/USDT | $0.002030 | $18,035,764 | 06:00:16 23/02/2026 |
| 11 |  Hotcoin |
PUMP/USDT | $0.002030 | $17,773,676 | 05:57:25 23/02/2026 |
| 12 |  CoinW |
PUMP/USDT | $0.002030 | $13,421,163 | 05:57:18 23/02/2026 |
| 13 |  Azbit |
PUMP/USDT | $0.002027 | $11,432,473 | 05:57:09 23/02/2026 |
| 14 |  BiKing |
PUMP/USDT | $0.002028 | $11,033,269 | 06:00:18 23/02/2026 |
| 15 |  Grvt |
PUMP/USDT | $0.002027 | $10,852,432 | 06:03:16 23/02/2026 |
| 16 |  AscendEX |
PUMP/USDT | $0.002030 | $9,535,251 | 05:57:15 23/02/2026 |
| 17 |  Bitcastle |
PUMP/USDT | $0.002029 | $9,403,745 | 06:00:17 23/02/2026 |
| 18 |  Bybit |
PUMPFUN/USDT | $0.002028 | $9,333,276 | 05:54:16 23/02/2026 |
| 19 |  BitMart |
PUMP/USDT | $0.002031 | $8,942,625 | 05:57:15 23/02/2026 |
| 20 |  BingX |
PUMP/USDT | $0.002028 | $7,984,800 | 05:57:17 23/02/2026 |
| 21 |  NovaEx |
PUMP/USDT | $0.002028 | $7,835,642 | 06:00:16 23/02/2026 |
| 22 |  Bitunix |
PUMPFUN/USDT | $0.002030 | $6,593,876 | 05:57:15 23/02/2026 |
| 23 |  ASTX |
PUMP/USDT | $0.002028 | $6,226,937 | 06:00:16 23/02/2026 |
| 24 | Binance |
PUMP/USDT | $0.002031 | $5,937,980 | 05:56:42 23/02/2026 |
| 25 |  Websea |
PUMP/USDT | $0.002028 | $5,869,627 | 06:00:17 23/02/2026 |
| 26 |  EasiCoin |
PUMP/USDT | $0.002028 | $5,716,489 | 06:00:16 23/02/2026 |
| 27 |  EVEDEX |
PUMP/USD | $0.002028 | $5,708,779 | 06:03:15 23/02/2026 |
| 28 |  Hyperliquid |
PUMP/USD | $0.002031 | $5,385,460 | 05:57:26 23/02/2026 |
| 29 | WhiteBIT |
PUMP/USDT | $0.002030 | $4,769,480 | 05:54:11 23/02/2026 |
| 30 |  AstralX |
PUMP/USDT | $0.002029 | $4,593,443 | 05:57:18 23/02/2026 |
| 31 |  MEXC |
PUMPFUN/USDT | $0.002029 | $4,454,636 | 05:57:16 23/02/2026 |
| 32 |  BTDUex |
PUMP/USDT | $0.002028 | $4,120,766 | 05:57:07 23/02/2026 |
| 33 |  GroveX |
PUMP/USDT | $0.002032 | $4,016,663 | 06:00:11 23/02/2026 |
| 34 |  ApeX Omni |
PUMP/USDT | $0.002025 | $3,902,743 | 06:03:16 23/02/2026 |
| 35 |  Bitget |
PUMP/USDT | $0.002028 | $3,656,451 | 05:54:15 23/02/2026 |
| 36 |  Cofinex |
PUMP/USDT | $0.002028 | $3,653,207 | 06:00:15 23/02/2026 |
| 37 |  Biconomy.com |
PUMP/USDT | $0.002028 | $3,626,055 | 05:54:15 23/02/2026 |
| 38 |  BlockFin |
PUMP/USDT | $0.002029 | $3,511,918 | 06:00:25 23/02/2026 |
| 39 |  HTX |
PUMP/USDT | $0.002034 | $3,062,878 | 05:59:54 23/02/2026 |
| 40 |  CRMClick |
PUMP/USDT | $0.002034 | $3,061,502 | 06:00:07 23/02/2026 |
| 41 | BitMart |
PUMP/USDT | $0.002032 | $2,922,839 | 05:57:08 23/02/2026 |
| 42 |  EdgeX |
PUMP/USD | $0.002028 | $2,657,214 | 06:03:15 23/02/2026 |
| 43 |  Bitrue |
PUMP/USDT | $0.002028 | $2,451,586 | 05:57:17 23/02/2026 |
| 44 |  KuCoin |
PUMP/USDT | $0.002029 | $2,419,568 | 05:54:18 23/02/2026 |
| 45 |  Aivora Exchange |
PUMP/USDT | $0.002029 | $2,181,364 | 06:00:17 23/02/2026 |
| 46 |  BitbabyExchange |
PUMP/USDT | $0.002029 | $2,156,799 | 05:57:16 23/02/2026 |
| 47 |  Meteora DLMM |
USDC/PUMP | $1.00 | $2,024,829 | 05:38:36 23/02/2026 |
| 48 |  Paribu |
PUMP/TRY | $0.002026 | $1,988,424 | 05:59:53 23/02/2026 |
| 49 | OKX |
PUMP/USDT | $0.002032 | $1,770,694 | 05:56:54 23/02/2026 |
| 50 |  Gems Trade |
PUMP/USDT | $0.002032 | $1,770,623 | 05:57:09 23/02/2026 |
| 51 |  YEX |
PUMP/USDT | $0.002028 | $1,512,447 | 06:00:16 23/02/2026 |
| 52 | Biconomy.com |
PUMP/USDT | $0.002031 | $1,378,633 | 05:54:12 23/02/2026 |
| 53 |  Orca |
PUMP/SOL | $0.002033 | $1,345,128 | 05:54:26 23/02/2026 |
| 54 | Bitget |
PUMP/USDT | $0.002024 | $1,295,033 | 05:54:11 23/02/2026 |
| 55 | Paribu |
PUMP/USDT | $0.002036 | $1,275,380 | 05:59:53 23/02/2026 |
| 56 | Bybit |
PUMP/USDT | $0.002030 | $1,248,739 | 05:54:12 23/02/2026 |
| 57 |  Extended |
PUMP/USD | $0.002031 | $1,212,963 | 06:03:16 23/02/2026 |
| 58 |  BITmarkets |
PUMP/USDT | $0.002030 | $1,207,163 | 06:00:16 23/02/2026 |
| 59 |  B2Z Exchange |
PUMP/USD | $0.002028 | $1,206,783 | 06:00:15 23/02/2026 |
| 60 |  Lighter |
PUMP/USDC | $0.002030 | $1,205,778 | 05:57:15 23/02/2026 |
| 61 | Echobit |
PUMP/USDT | $0.002030 | $1,152,842 | 05:57:08 23/02/2026 |
| 62 |  Phemex |
PUMP/USDT | $0.002030 | $1,152,183 | 05:57:16 23/02/2026 |
| 63 |  Coinbase Exchange |
PUMP/USD | $0.002031 | $1,139,408 | 05:57:00 23/02/2026 |
| 64 |  VOOX Exchange |
PUMP/USDT | $0.002031 | $1,088,120 | 05:57:18 23/02/2026 |
| 65 |  Gate |
PUMP/USDT | $0.002025 | $1,073,567 | 05:54:18 23/02/2026 |
| 66 |  Antarctic |
PUMP/USDT | $0.002027 | $1,070,645 | 06:03:21 23/02/2026 |
| 67 | Hotcoin |
PUMP/USDT | $0.002021 | $1,050,639 | 05:51:43 23/02/2026 |
| 68 | Orca |
USDC/PUMP | $0.9980 | $983,949 | 05:56:00 23/02/2026 |
| 69 | BiKing |
PUMP/USDT | $0.002098 | $959,314 | 06:00:08 23/02/2026 |
| 70 |  LBank |
PUMP/USDT | $0.002029 | $926,979 | 05:57:13 23/02/2026 |
| 71 |  Coinlocally |
PUMP/USDT | $0.002030 | $880,043 | 06:00:09 23/02/2026 |
| 72 |  Bitvavo |
PUMP/EUR | $0.002028 | $875,801 | 05:57:07 23/02/2026 |
| 73 |  BitTap |
PUMP/USDT | $0.002028 | $780,381 | 06:00:17 23/02/2026 |
| 74 |  KTX |
PUMP/USDT | $0.002028 | $733,689 | 06:00:15 23/02/2026 |
| 75 | KTX |
PUMP/USDT | $0.002029 | $728,632 | 06:00:08 23/02/2026 |
| 76 | MEXC |
PUMP/USDT | $0.002029 | $710,382 | 05:48:09 23/02/2026 |
| 77 | Gate |
PUMP/USDT | $0.002032 | $635,337 | 05:56:54 23/02/2026 |
| 78 | CoinW |
PUMP/USDT | $0.002033 | $629,961 | 05:57:10 23/02/2026 |
| 79 | KuCoin |
PUMP/USDT | $0.002029 | $574,423 | 05:56:53 23/02/2026 |
| 80 |  PumpSwap |
USDC/PUMP | $1.00 | $574,357 | 05:39:59 23/02/2026 |
| 81 | BingX |
PUMP/USDT | $0.002032 | $572,373 | 05:45:07 23/02/2026 |
| 82 |  Raydium (CLMM) |
PUMP/SOL | $0.002033 | $532,031 | 05:54:26 23/02/2026 |
| 83 |  XT.COM |
PUMP/USDT | $0.002032 | $531,521 | 05:57:11 23/02/2026 |
| 84 | ASTX |
PUMP/USDT | $0.002030 | $531,109 | 06:00:12 23/02/2026 |
| 85 |  Drift Protocol |
PUMP/USDC | $0.002009 | $522,261 | 06:03:15 23/02/2026 |
| 86 |  Ourbit |
PUMP/USDT | $0.002030 | $496,805 | 05:57:07 23/02/2026 |
| 87 | Binance |
PUMP/USDC | $0.002031 | $492,060 | 05:56:54 23/02/2026 |
| 88 |  KCEX |
PUMP/USDT | $0.002032 | $490,647 | 05:57:09 23/02/2026 |
| 89 | Bitunix |
PUMPFUN/USDT | $0.002030 | $489,094 | 05:57:07 23/02/2026 |
| 90 |  BtcTurk | Kripto |
PUMP/TRY | $0.002030 | $488,389 | 05:59:53 23/02/2026 |
| 91 | Meteora DLMM |
PUMP/SOL | $0.002029 | $481,771 | 05:49:25 23/02/2026 |
| 92 |  SunX |
PUMP/USDT | $0.002029 | $479,972 | 06:03:16 23/02/2026 |
| 93 |  BitKan |
PUMP/USDT | $0.002030 | $467,858 | 06:00:08 23/02/2026 |
| 94 |  WHXEX |
PUMP/USDT | $0.002031 | $453,132 | 06:00:12 23/02/2026 |
| 95 |  Kraken |
PUMP/USD | $0.002025 | $429,613 | 05:59:54 23/02/2026 |
| 96 |  CoinUp.io |
PUMP/USDT | $0.002030 | $419,733 | 05:57:10 23/02/2026 |
| 97 |  ICRYPEX |
PUMP/USDT | $0.001960 | $413,649 | 06:00:10 23/02/2026 |
| 98 |  AllinX |
PUMP/USDT | $0.002026 | $408,590 | 06:00:08 23/02/2026 |
| 99 | Phemex |
PUMP/USDT | $0.002026 | $373,530 | 05:57:10 23/02/2026 |
| 100 | BlockFin |
PUMP/USDT | $0.002027 | $372,042 | 05:54:11 23/02/2026 |
| 101 |  BYDFi |
PUMP/USDT | $0.002025 | $368,255 | 06:00:16 23/02/2026 |
| 102 | Websea |
PUMP/USDT | $0.002030 | $358,288 | 05:54:16 23/02/2026 |
| 103 |  MGBX |
PUMP/USDT | $0.002026 | $356,103 | 06:00:16 23/02/2026 |
| 104 |  DigiFinex |
PUMP/USDT | $0.002030 | $349,186 | 05:57:08 23/02/2026 |
| 105 | Ju.com |
PUMP/USDT | $0.002031 | $348,989 | 06:00:08 23/02/2026 |
| 106 |  BloFin |
PUMP/USDT | $0.002026 | $314,027 | 05:48:16 23/02/2026 |
| 107 |  Coinbase International Exchange |
PUMP/USDC | $0.002023 | $307,031 | 06:00:16 23/02/2026 |
| 108 | BitTap |
PUMP/USDT | $0.002027 | $301,687 | 06:00:09 23/02/2026 |
| 109 |  Backpack Exchange |
PUMP/USDC | $0.002032 | $299,148 | 05:57:16 23/02/2026 |
| 110 | OrangeX |
PUMP/USDT | $0.002027 | $282,801 | 05:54:10 23/02/2026 |
| 111 |  ZKE |
PUMP/USDT | $0.002031 | $271,879 | 06:00:13 23/02/2026 |
| 112 |  Upbit |
PUMP/KRW | $0.002068 | $254,510 | 05:56:54 23/02/2026 |
| 113 | HTX |
PUMP/USDT | $0.002030 | $250,382 | 05:57:16 23/02/2026 |
| 114 | CRMClick |
PUMP/USDT | $0.002028 | $250,377 | 06:00:15 23/02/2026 |
| 115 | BITmarkets |
PUMP/USD | $0.002029 | $240,747 | 06:00:08 23/02/2026 |
| 116 | B2Z Exchange |
PUMP/USD | $0.002029 | $240,747 | 06:00:07 23/02/2026 |
| 117 |  Pionex |
PUMP/USDT | $0.002030 | $238,078 | 05:57:16 23/02/2026 |
| 118 | Binance |
PUMP/TRY | $0.002030 | $232,007 | 05:56:54 23/02/2026 |
| 119 |  BiFinance |
PUMP/USDT | $0.002032 | $231,250 | 05:57:12 23/02/2026 |
| 120 | BloFin |
PUMP/USDT | $0.002026 | $222,529 | 05:48:11 23/02/2026 |
| 121 | MGBX |
PUMP/USDT | $0.002030 | $217,882 | 06:00:12 23/02/2026 |
| 122 |  LeveX |
PUMP/USDT | $0.002028 | $206,971 | 06:00:15 23/02/2026 |
| 123 |  Pacifica |
PUMP/USD | $0.002028 | $183,991 | 06:03:15 23/02/2026 |
| 124 | YEX |
PUMP/USDT | $0.002029 | $176,875 | 06:00:09 23/02/2026 |
| 125 |  Aster |
PUMP/USDT | $0.002027 | $174,892 | 05:54:15 23/02/2026 |
| 126 |  Binance TR |
PUMP/TRY | $0.002030 | $152,588 | 05:57:08 23/02/2026 |
| 127 |  Bitazza |
PUMP/USDT | $0.002024 | $130,007 | 06:00:08 23/02/2026 |
| 128 | MEXC |
PUMPFUN/USDC | $0.002033 | $122,544 | 05:57:16 23/02/2026 |
| 129 |  BTCC |
PUMP/USDT | $0.002032 | $117,278 | 05:57:09 23/02/2026 |
| 130 | VOOX Exchange |
PUMP/USDT | $0.002032 | $112,907 | 05:57:08 23/02/2026 |
| 131 |  PancakeSwap (Solana) |
PUMP/SOL | $0.002028 | $103,773 | 06:02:15 23/02/2026 |
| 132 |  Paradex |
PUMP/USD | $0.002035 | $99,465.28 | 06:03:15 23/02/2026 |
| 133 | Hyperliquid |
hyna:PUMP/USD | $0.002032 | $98,635.82 | 05:57:26 23/02/2026 |
| 134 | BtcTurk | Kripto |
PUMP/USDT | $0.002033 | $96,371.60 | 05:59:53 23/02/2026 |
| 135 |  Helix |
PUMP/USDT | $0.002031 | $86,568.47 | 06:00:16 23/02/2026 |
| 136 |  Nivex |
PUMP/USDT | $0.002030 | $83,304.62 | 06:00:09 23/02/2026 |
| 137 | Bitrue |
PUMP/USDT | $0.002030 | $80,901.69 | 05:57:09 23/02/2026 |
| 138 |  LCX Exchange |
PUMP/EUR | $0.002027 | $80,303.50 | 05:57:07 23/02/2026 |
| 139 | Bitrue |
PUMP/USDC | $0.002032 | $77,290.20 | 05:57:09 23/02/2026 |
| 140 |  ONUS Pro |
PUMP/VNDC | $0.001986 | $69,197.59 | 06:00:15 23/02/2026 |
| 141 |  PointPay |
PUMP/USDT | $0.002026 | $65,433.41 | 05:42:08 23/02/2026 |
| 142 |  Bit2Me |
PUMP/EUR | $0.002021 | $64,155.08 | 05:57:08 23/02/2026 |
| 143 | Kraken |
PUMP/EUR | $0.002022 | $64,099.50 | 05:59:25 23/02/2026 |
| 144 | Cofinex |
PUMP/USDT | $0.002028 | $61,772.05 | 06:00:07 23/02/2026 |
| 145 |  BigONE |
PUMP/USDT | $0.002038 | $56,228.32 | 05:57:07 23/02/2026 |
| 146 | B2Z Exchange |
PUMP/USDC | $0.002029 | $54,554.62 | 06:00:07 23/02/2026 |
| 147 | BITmarkets |
PUMP/USDC | $0.002029 | $54,554.62 | 06:00:08 23/02/2026 |
| 148 | AscendEX |
PUMP/USDT | $0.002012 | $54,190.17 | 05:57:07 23/02/2026 |
| 149 |  Tapbit |
PUMP/USDT | $0.002030 | $53,850.18 | 05:57:08 23/02/2026 |
| 150 | MEXC |
PUMP/USDC | $0.002029 | $53,345.68 | 05:48:09 23/02/2026 |
| 151 |  Bithumb |
PUMP/KRW | $0.002074 | $52,802.39 | 05:59:54 23/02/2026 |
| 152 |  BTSE |
PUMP/USDT | $0.002029 | $52,486.20 | 05:57:07 23/02/2026 |
| 153 | B2Z Exchange |
PUMP/USDT | $0.002030 | $52,458.18 | 06:00:07 23/02/2026 |
| 154 | BITmarkets |
PUMP/USDT | $0.002030 | $52,458.18 | 06:00:08 23/02/2026 |
| 155 |  EXMO.ME |
PUMP/USDT | $0.002030 | $51,554.85 | 06:00:07 23/02/2026 |
| 156 |  EXMO |
PUMP/USDT | $0.002032 | $51,503.58 | 05:54:11 23/02/2026 |
| 157 | BYDFi |
PUMP/USDT | $0.002031 | $47,310.01 | 05:54:11 23/02/2026 |
| 158 |  Crypto.com Exchange |
PUMP/USD | $0.002031 | $41,997.74 | 05:57:16 23/02/2026 |
| 159 |  PrimeXBT |
PUMP/USDT | $0.002029 | $32,851.50 | 06:00:16 23/02/2026 |
| 160 | Meteora DLMM |
USDC/PUMP | $1.01 | $30,510.71 | 05:38:42 23/02/2026 |
| 161 | Backpack Exchange |
PUMP/USDC | $0.002031 | $28,815.79 | 05:57:07 23/02/2026 |
| 162 | Crypto.com Exchange |
PUMP/USD | $0.002031 | $21,436.27 | 05:45:07 23/02/2026 |
| 163 | LeveX |
PUMP/USDT | $0.002031 | $21,346.73 | 06:00:07 23/02/2026 |
| 164 | PancakeSwap (Solana) |
PUMP/SOL | $0.002028 | $19,708.56 | 06:02:15 23/02/2026 |
| 165 |  Tothemoon |
PUMP/USDC | $0.002031 | $18,907.81 | 05:57:12 23/02/2026 |
| 166 | Tothemoon |
PUMP/USDT | $0.002037 | $18,432.55 | 05:57:12 23/02/2026 |
| 167 | Meteora DLMM |
PUMP/SOL | $0.002024 | $16,197.04 | 02:36:47 23/02/2026 |
| 168 |  Tokocrypto |
PUMP/USDT | $0.002031 | $13,465.64 | 05:57:11 23/02/2026 |
| 169 |  Tebbit |
PUMP/USDT | $0.002028 | $13,361.54 | 06:00:16 23/02/2026 |
| 170 | OKX |
PUMP/TRY | $0.002031 | $12,389.46 | 05:56:24 23/02/2026 |
| 171 |  KoinBX |
PUMP/INR | $0.002139 | $11,315.34 | 06:00:09 23/02/2026 |
| 172 | KoinBX |
PUMP/USDT | $0.002029 | $10,287.15 | 06:00:09 23/02/2026 |
| 173 |  Binance TH |
PUMP/USDT | $0.002031 | $9,568.10 | 05:57:07 23/02/2026 |
| 174 |  BitxEX |
PUMP/USDT | $0.002028 | $8,686.39 | 06:00:16 23/02/2026 |
| 175 |  XBO.com |
PUMP/USDT | $0.002033 | $6,981.87 | 05:57:07 23/02/2026 |
| 176 | Meteora DLMM |
MET/PUMP | $0.1987 | $6,833.26 | 05:39:35 23/02/2026 |
| 177 |  Binance.US |
PUMP/USDT | $0.002033 | $6,455.57 | 05:59:23 23/02/2026 |
| 178 |  Kanga Exchange |
PUMP/USDC | $0.002025 | $5,639.32 | 05:57:07 23/02/2026 |
| 179 | PointPay |
PUMP/USDC | $0.002025 | $5,361.86 | 05:42:08 23/02/2026 |
| 180 |  TGEX |
PUMP/USDT | $0.002028 | $5,148.09 | 05:51:11 23/02/2026 |
| 181 |  Orderly |
PUMP/USDC | $0.002039 | $4,370.92 | 06:03:16 23/02/2026 |
| 182 | Crypto.com Exchange |
PUMP/USDT | $0.002012 | $4,299.34 | 05:45:07 23/02/2026 |
| 183 | Bybit |
PUMP/USDC | $0.002022 | $4,022.26 | 05:54:12 23/02/2026 |
| 184 | OKX |
PUMP/USD | $0.002097 | $3,861.05 | 05:56:00 23/02/2026 |
| 185 |  Aevo |
PUMP/USD | $0.002029 | $3,320.91 | 06:03:16 23/02/2026 |
| 186 |  Coinone |
PUMP/KRW | $0.002073 | $3,180.21 | 05:55:53 23/02/2026 |
| 187 | PancakeSwap (Solana) |
USDC/PUMP | $0.9981 | $3,046.91 | 05:54:50 23/02/2026 |
| 188 | Kraken |
PUMP/SOL | $0.002040 | $2,338.92 | 05:59:25 23/02/2026 |
| 189 |  Indodax |
PUMP/IDR | $0.002051 | $2,135.71 | 05:59:23 23/02/2026 |
| 190 | ONUS Pro |
PUMP/VNDC | $0.002038 | $2,047.08 | 06:00:14 23/02/2026 |
| 191 |  Bitlo |
PUMP/TRY | $0.002030 | $1,924.68 | 05:54:11 23/02/2026 |
| 192 |  BitMEX |
PUMP/USDT | $0.002014 | $1,832.19 | 05:57:15 23/02/2026 |
| 193 |  CoinDCX |
PUMP/INR | $0.002138 | $1,753.15 | 05:54:16 23/02/2026 |
| 194 | Orca |
PUMP/SOL | $0.002027 | $1,739.26 | 05:50:18 23/02/2026 |
| 195 | Meteora DLMM |
PUMP/SOL | $0.002035 | $1,714.84 | 05:40:56 23/02/2026 |
| 196 | Raydium (CLMM) |
PUMP/SOL | $0.002001 | $1,572.08 | 05:15:23 23/02/2026 |
| 197 | Orca |
FARTCOIN/PUMP | $0.1757 | $1,470.06 | 05:48:48 23/02/2026 |
| 198 | Bitazza |
PUMP/THB | $0.002075 | $1,456.12 | 06:00:08 23/02/2026 |
| 199 | PancakeSwap (Solana) |
USDT/PUMP | $0.9975 | $1,150.62 | 05:46:47 23/02/2026 |
| 200 | Bybit |
PUMP/MNT | $0.002029 | $1,145.53 | 05:54:12 23/02/2026 |
| 201 | OKX |
PUMP/USD | $0.002014 | $906.88 | 05:56:54 23/02/2026 |
| 202 |  WOO X |
PUMP/USDT | $0.002035 | $905.60 | 05:57:15 23/02/2026 |
| 203 |  BlueBit |
PUMP/USDT | $0.002031 | $864.08 | 06:00:07 23/02/2026 |
| 204 |  ZebPay |
PUMP/INR | $0.002171 | $783.61 | 05:54:08 23/02/2026 |
| 205 | Raydium (CLMM) |
USDC/PUMP | $1.00 | $782.97 | 05:40:07 23/02/2026 |
| 206 |  Foxbit |
PUMP/BRL | $0.002011 | $422.82 | 06:00:07 23/02/2026 |
| 207 |  ADEN |
PUMP/USDT | $0.002029 | $320.25 | 06:03:42 23/02/2026 |
| 208 | Orca |
USELESS/PUMP | $0.03789 | $316.49 | 05:56:45 23/02/2026 |
| 209 |  Koinpark |
PUMP/INR | $0.002113 | $231.03 | 05:54:10 23/02/2026 |
| 210 | Meteora DLMM |
PUMP/SOL | $0.002010 | $197.52 | 22:17:39 22/02/2026 |
| 211 |  NovaDAX |
PUMP/BRL | $0.002067 | $193.19 | 05:54:09 23/02/2026 |
| 212 | Orca |
USDT/PUMP | $1.00 | $188.81 | 05:39:44 23/02/2026 |
| 213 |  Bybit EU |
PUMP/USDC | $0.002076 | $175.19 | 05:24:07 23/02/2026 |
| 214 | CoinDCX |
PUMP/USDT | $0.002030 | $109.92 | 05:54:16 23/02/2026 |
| 215 |  CEX.IO |
PUMP/USDT | $0.002033 | $108.50 | 05:57:09 23/02/2026 |
| 216 | CEX.IO |
PUMP/USD | $0.002035 | $107.79 | 05:57:09 23/02/2026 |
| 217 | Meteora DLMM |
PUMP/SOL | $0.002053 | $82.61 | 13:07:05 22/02/2026 |
| 218 | Meteora DLMM |
BONK/PUMP | $0.000006100 | $54.09 | 05:50:05 23/02/2026 |
| 219 | Meteora DLMM |
USDC/PUMP | $1.01 | $50.31 | 22:17:33 22/02/2026 |
| 220 | Orca |
USDC/PUMP | $1.01 | $44.96 | 22:18:40 22/02/2026 |
| 221 | Orca |
PUMP/SOL | $0.002018 | $33.16 | 22:17:42 22/02/2026 |
| 222 | CEX.IO |
PUMP/USDC | $0.002037 | $31.24 | 05:57:09 23/02/2026 |
| 223 | PumpSwap |
PUMP/SOL | $0.002039 | $30.79 | 05:20:48 23/02/2026 |
| 224 |  HyperPay Futures |
PUMP/USDT | $0.002027 | $24.06 | 06:03:16 23/02/2026 |
| 225 |  SunX |
PUMP/USDT | $0.002028 | $22.54 | 06:00:18 23/02/2026 |
| 226 | Orca |
USDC/PUMP | $0.9988 | $19.65 | 05:32:32 23/02/2026 |
| 227 | Raydium (CLMM) |
PUMP/SOL | $0.002029 | $10.01 | 05:49:50 23/02/2026 |
| 228 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1749 | $2.42 | 04:34:58 23/02/2026 |
| 229 | Meteora DLMM |
MET/PUMP | $0.1986 | $1.25 | 05:09:17 23/02/2026 |
| 230 |  Poloniex |
PUMPFUN/USDT | $0.002249 | $0 | 05:57:53 23/02/2026 |
| 231 |  HitBTC |
PUMP/USDT | $0.001999 | $0 | 06:00:11 23/02/2026 |
| 232 |  Korbit |
PUMP/KRW | $0.002250 | $0 | 05:51:12 23/02/2026 |
| 233 | Upbit |
PUMP/USDT | $0.002001 | $0 | 05:56:54 23/02/2026 |
| 234 |  WazirX |
PUMP/USDT | $0.002081 | $0 | 06:00:08 23/02/2026 |
| 235 | Tokocrypto |
PUMP/USDC | $0.002031 | $0 | 05:57:11 23/02/2026 |
| 236 | WOO X |
PUMP/USDT | $0.002028 | $0 | 05:57:16 23/02/2026 |
| 237 | ONUS Pro |
PUMP/USDT | $0.002040 | $0 | 06:00:14 23/02/2026 |
| 238 | Binance TH |
PUMP/USDC | $0.002031 | $0 | 05:57:07 23/02/2026 |
| 239 |  Arkham |
PUMP/USDT | $0.002108 | $0 | 21:24:11 17/02/2026 |
| 240 | Arkham |
PUMP/USDT | $0.002203 | $0 | 21:36:22 17/02/2026 |
| 241 | ADEN |
PUMP/USDC | $0.002039 | $0 | 06:03:42 23/02/2026 |
| 242 |  Gate US |
PUMP/USDT | $0.002031 | $0 | 06:00:11 23/02/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 23/02/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,823,058 với tỷ giá $0.002029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.