Pump.fun PUMP
Xếp hạng #49
22:13:00 04/10/2025
Giá Pump.fun (PUMP)
$0.006473 -8.47%
0.00000005303 BTC
172 VND
Thấp: $0.006434
Cao: $0.007461
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.006396 | $3,872,241,445 | 22:00:18 04/10/2025 |
| 2 |  Binance |
PUMP/USDT | $0.006472 | $578,859,033 | 21:54:17 04/10/2025 |
| 3 |  LeveX |
PUMP/USDT | $0.006377 | $473,338,326 | 22:00:18 04/10/2025 |
| 4 |  OKX |
PUMP/USDT | $0.006487 | $394,528,590 | 21:55:32 04/10/2025 |
| 5 |  CoinW |
PUMP/USDT | $0.006453 | $272,921,216 | 21:57:18 04/10/2025 |
| 6 |  BitbabyExchange |
PUMP/USDT | $0.006392 | $210,044,868 | 22:00:18 04/10/2025 |
| 7 |  Bybit |
PUMPFUN/USDT | $0.006477 | $182,143,126 | 21:54:17 04/10/2025 |
| 8 |  BiKing |
PUMP/USDT | $0.006472 | $172,038,535 | 21:54:18 04/10/2025 |
| 9 |  Ju.com |
PUMP/USDT | $0.006483 | $171,219,680 | 21:51:16 04/10/2025 |
| 10 |  AstralX |
PUMP/USDT | $0.006397 | $155,591,868 | 22:00:20 04/10/2025 |
| 11 |  Hyperliquid |
PUMP/USD | $0.006450 | $145,728,092 | 21:57:15 04/10/2025 |
| 12 |  MEXC |
PUMPFUN/USDT | $0.006470 | $140,219,659 | 21:54:15 04/10/2025 |
| 13 |  Cofinex |
PUMP/USDT | $0.006430 | $116,706,170 | 22:00:20 04/10/2025 |
| 14 |  Bitget |
PUMP/USDT | $0.006474 | $115,513,893 | 21:54:16 04/10/2025 |
| 15 |  Batonex |
PUMP/USDT | $0.006445 | $114,929,315 | 21:57:17 04/10/2025 |
| 16 |  OrangeX |
PUMP/USDT | $0.006470 | $112,563,142 | 21:54:16 04/10/2025 |
| 17 | Binance |
PUMP/USDT | $0.006461 | $103,434,809 | 21:56:55 04/10/2025 |
| 18 |  Websea |
PUMP/USDT | $0.006448 | $86,479,976 | 21:57:19 04/10/2025 |
| 19 |  Bitrue |
PUMP/USDT | $0.006445 | $83,735,526 | 21:57:17 04/10/2025 |
| 20 |  Hotcoin |
PUMP/USDT | $0.006446 | $79,854,456 | 21:57:18 04/10/2025 |
| 21 |  HyperPay Futures |
PUMP/USDT | $0.006425 | $79,734,353 | 22:03:18 04/10/2025 |
| 22 |  BingX |
PUMP/USDT | $0.006450 | $70,802,423 | 21:57:19 04/10/2025 |
| 23 |  Aster |
PUMP/USDT | $0.006458 | $67,959,330 | 21:57:16 04/10/2025 |
| 24 |  BYDFi |
PUMP/USDT | $0.006447 | $52,749,181 | 22:00:20 04/10/2025 |
| 25 |  EasiCoin |
PUMP/USDT | $0.006392 | $49,779,614 | 22:00:15 04/10/2025 |
| 26 | OKX |
PUMP/USDT | $0.006456 | $45,819,118 | 21:56:23 04/10/2025 |
| 27 |  BitMart |
PUMP/USDT | $0.006446 | $35,384,147 | 21:57:16 04/10/2025 |
| 28 |  NovaEx |
PUMP/USDT | $0.006397 | $33,322,840 | 22:00:19 04/10/2025 |
| 29 |  KuCoin |
PUMP/USDT | $0.006455 | $31,796,162 | 21:57:19 04/10/2025 |
| 30 | Bitget |
PUMP/USDT | $0.006470 | $28,665,352 | 21:54:07 04/10/2025 |
| 31 |  Biconomy.com |
PUMP/USDT | $0.006476 | $28,409,945 | 21:54:15 04/10/2025 |
| 32 |  Echobit |
PUMP/USDT | $0.006445 | $28,198,846 | 21:57:17 04/10/2025 |
| 33 |  Gate |
PUMP/USDT | $0.006472 | $25,746,794 | 21:54:20 04/10/2025 |
| 34 |  Bitunix |
PUMPFUN/USDT | $0.006460 | $24,611,892 | 21:57:15 04/10/2025 |
| 35 | Bybit |
PUMP/USDT | $0.006473 | $24,104,519 | 21:54:08 04/10/2025 |
| 36 |  Aivora Exchange |
PUMP/USDT | $0.006414 | $22,826,917 | 22:00:19 04/10/2025 |
| 37 |  YEX |
PUMP/USDT | $0.006399 | $20,677,185 | 22:00:20 04/10/2025 |
| 38 | MEXC |
PUMP/USDT | $0.006477 | $20,467,395 | 21:54:11 04/10/2025 |
| 39 |  Coinlocally |
PUMP/USDT | $0.006416 | $20,118,859 | 22:00:11 04/10/2025 |
| 40 |  BlockFin |
PUMP/USDT | $0.006397 | $19,535,586 | 22:00:18 04/10/2025 |
| 41 | Gate |
PUMP/USDT | $0.006455 | $18,811,318 | 21:56:24 04/10/2025 |
| 42 | BiKing |
PUMP/USDT | $0.006474 | $18,809,701 | 21:54:12 04/10/2025 |
| 43 |  Coinbase Exchange |
PUMP/USD | $0.006463 | $18,470,606 | 21:56:56 04/10/2025 |
| 44 |  Bitcastle |
PUMP/USDT | $0.006398 | $18,432,901 | 22:00:22 04/10/2025 |
| 45 |  Pionex |
PUMP/USDT | $0.006445 | $15,445,105 | 21:57:15 04/10/2025 |
| 46 | Echobit |
PUMP/USDT | $0.006463 | $15,381,544 | 21:57:08 04/10/2025 |
| 47 |  Meteora DLMM |
USDC/PUMP | $0.9991 | $15,354,407 | 21:58:30 04/10/2025 |
| 48 | KuCoin |
PUMP/USDT | $0.006454 | $14,780,066 | 21:58:23 04/10/2025 |
| 49 | Biconomy.com |
PUMP/USDT | $0.006475 | $14,358,865 | 21:54:10 04/10/2025 |
| 50 | Meteora DLMM |
PUMP/SOL | $0.006467 | $13,054,557 | 21:58:40 04/10/2025 |
| 51 |  BloFin |
PUMP/USDT | $0.006471 | $12,751,519 | 21:54:17 04/10/2025 |
| 52 |  WhiteBIT |
PUMP/USDT | $0.006471 | $12,051,375 | 21:54:07 04/10/2025 |
| 53 | OrangeX |
PUMP/USDT | $0.006478 | $11,639,534 | 21:54:11 04/10/2025 |
| 54 | CoinW |
PUMP/USDT | $0.006457 | $11,601,363 | 21:57:07 04/10/2025 |
| 55 |  AscendEX |
PUMP/USDT | $0.006440 | $11,457,336 | 21:57:15 04/10/2025 |
| 56 |  Orca |
PUMP/SOL | $0.006465 | $10,721,584 | 21:58:35 04/10/2025 |
| 57 |  VOOX Exchange |
PUMP/USDT | $0.006445 | $10,559,258 | 21:57:20 04/10/2025 |
| 58 | Binance |
PUMP/USDC | $0.006460 | $10,539,845 | 21:56:55 04/10/2025 |
| 59 |  Upbit |
PUMP/KRW | $0.006565 | $10,306,771 | 21:56:24 04/10/2025 |
| 60 |  DigiFinex |
PUMP/USDT | $0.006505 | $9,603,007 | 21:45:08 04/10/2025 |
| 61 |  XT.COM |
PUMP/USDT | $0.006465 | $9,117,496 | 21:57:09 04/10/2025 |
| 62 |  Coinbase International Exchange |
PUMP/USDC | $0.006409 | $8,840,030 | 22:00:16 04/10/2025 |
| 63 | WhiteBIT |
PUMP/USDT | $0.006471 | $8,607,051 | 21:54:15 04/10/2025 |
| 64 | Bitunix |
PUMPFUN/USDT | $0.006452 | $7,966,181 | 21:57:07 04/10/2025 |
| 65 |  Ourbit |
PUMP/USDT | $0.006464 | $7,220,394 | 21:51:07 04/10/2025 |
| 66 |  CoinUp.io |
PUMP/USDT | $0.006450 | $7,039,926 | 21:57:10 04/10/2025 |
| 67 |  ApeX Omni |
PUMP/USDT | $0.006425 | $6,963,780 | 22:03:16 04/10/2025 |
| 68 |  BtcTurk | Kripto |
PUMP/TRY | $0.006443 | $6,771,584 | 21:59:53 04/10/2025 |
| 69 |  Kraken |
PUMP/USD | $0.006427 | $6,525,646 | 21:59:54 04/10/2025 |
| 70 | Cofinex |
PUMP/USDT | $0.006427 | $6,158,786 | 22:00:10 04/10/2025 |
| 71 |  BitTap |
PUMP/USDT | $0.006451 | $6,153,741 | 21:57:10 04/10/2025 |
| 72 |  HTX |
PUMP/USDT | $0.006444 | $6,005,964 | 21:59:54 04/10/2025 |
| 73 |  Paribu |
PUMP/TRY | $0.006455 | $5,588,823 | 21:59:53 04/10/2025 |
| 74 |  KCEX |
PUMP/USDT | $0.006451 | $5,536,843 | 21:57:12 04/10/2025 |
| 75 |  PumpSwap |
USDC/PUMP | $1.01 | $5,361,382 | 22:00:44 04/10/2025 |
| 76 |  LBank |
PUMP/USDT | $0.006457 | $5,265,501 | 21:57:11 04/10/2025 |
| 77 |  Backpack Exchange |
PUMP/USDC | $0.006451 | $5,148,359 | 21:57:16 04/10/2025 |
| 78 | BingX |
PUMP/USDT | $0.006461 | $4,765,507 | 21:57:10 04/10/2025 |
| 79 | Binance |
PUMP/TRY | $0.006465 | $4,352,380 | 21:56:55 04/10/2025 |
| 80 |  Bitvavo |
PUMP/EUR | $0.006436 | $4,030,742 | 21:57:11 04/10/2025 |
| 81 | BitTap |
PUMP/USDT | $0.006447 | $3,944,303 | 21:57:16 04/10/2025 |
| 82 | YEX |
PUMP/USDT | $0.006416 | $3,687,988 | 22:00:12 04/10/2025 |
| 83 |  Raydium (CLMM) |
USDC/PUMP | $0.9983 | $3,557,363 | 21:58:30 04/10/2025 |
| 84 | Ju.com |
PUMP/USDT | $0.006471 | $3,193,479 | 21:51:08 04/10/2025 |
| 85 |  WEEX |
PUMP/USDT | $0.006444 | $3,178,374 | 21:57:17 04/10/2025 |
| 86 |  BitKan |
PUMP/USDT | $0.006430 | $3,129,191 | 22:00:08 04/10/2025 |
| 87 | BitMart |
PUMP/USDT | $0.006482 | $3,029,761 | 21:57:12 04/10/2025 |
| 88 | Websea |
PUMP/USDT | $0.006465 | $2,565,685 | 21:57:10 04/10/2025 |
| 89 |  Binance TR |
PUMP/TRY | $0.006458 | $2,456,862 | 21:57:12 04/10/2025 |
| 90 |  BITmarkets |
PUMP/USDT | $0.006449 | $2,453,053 | 21:57:16 04/10/2025 |
| 91 | Orca |
USDC/PUMP | $0.9993 | $2,322,855 | 21:58:31 04/10/2025 |
| 92 |  B2Z Exchange |
PUMP/USD | $0.006393 | $2,320,221 | 22:00:19 04/10/2025 |
| 93 | VOOX Exchange |
PUMP/USDT | $0.006450 | $2,099,723 | 21:57:12 04/10/2025 |
| 94 | Raydium (CLMM) |
PUMP/SOL | $0.006465 | $2,070,265 | 21:58:35 04/10/2025 |
| 95 | HTX |
PUMP/USDT | $0.006851 | $1,965,631 | 21:18:16 04/10/2025 |
| 96 |  Bithumb |
PUMP/KRW | $0.006529 | $1,825,069 | 21:59:53 04/10/2025 |
| 97 |  Phemex |
PUMP/USDT | $0.006453 | $1,758,404 | 21:57:17 04/10/2025 |
| 98 |  Crypto.com Exchange |
PUMP/USD | $0.006828 | $1,533,915 | 21:30:18 04/10/2025 |
| 99 |  Bitop |
PUMP/USDT | $0.006428 | $1,359,124 | 22:00:14 04/10/2025 |
| 100 | Crypto.com Exchange |
PUMP/USD | $0.006508 | $1,312,358 | 21:45:11 04/10/2025 |
| 101 |  All InX |
PUMP/USDT | $0.006464 | $1,258,379 | 21:57:08 04/10/2025 |
| 102 |  ICRYPEX |
PUMP/USDT | $0.006521 | $1,146,670 | 21:57:11 04/10/2025 |
| 103 |  ONUS Pro |
PUMP/VNDC | $0.006255 | $1,062,022 | 22:00:19 04/10/2025 |
| 104 |  GroveX |
PUMP/USDT | $0.006452 | $1,039,342 | 22:00:11 04/10/2025 |
| 105 | Meteora DLMM |
USDT/PUMP | $1.00 | $992,672 | 21:57:20 04/10/2025 |
| 106 |  Bit2Me |
PUMP/EUR | $0.006455 | $957,188 | 21:57:10 04/10/2025 |
| 107 | Kraken |
PUMP/EUR | $0.006412 | $895,555 | 21:59:54 04/10/2025 |
| 108 | Orca |
PUMP/SOL | $0.006463 | $891,761 | 21:58:29 04/10/2025 |
| 109 | BtcTurk | Kripto |
PUMP/USDT | $0.006460 | $824,848 | 21:59:53 04/10/2025 |
| 110 | Raydium (CLMM) |
PUMP/SOL | $0.006465 | $768,352 | 21:58:35 04/10/2025 |
| 111 | Meteora DLMM |
PUMP/SOL | $0.006463 | $701,022 | 21:58:30 04/10/2025 |
| 112 | Meteora DLMM |
USDC/PUMP | $1.00 | $688,745 | 21:58:28 04/10/2025 |
| 113 |  Orderly |
PUMP/USDC | $0.006461 | $651,534 | 22:03:17 04/10/2025 |
| 114 | Meteora DLMM |
PUMP/SOL | $0.006513 | $528,092 | 21:58:40 04/10/2025 |
| 115 |  Drift Protocol |
PUMP/USDC | $0.006649 | $526,894 | 22:03:15 04/10/2025 |
| 116 | Hotcoin |
PUMP/USDT | $0.006458 | $513,271 | 21:58:28 04/10/2025 |
| 117 | BlockFin |
PUMP/USDT | $0.006478 | $509,687 | 21:54:07 04/10/2025 |
| 118 |  ADEN |
PUMP/USDC | $0.006461 | $479,849 | 22:03:16 04/10/2025 |
| 119 |  WOO X |
PUMP/USDT | $0.006443 | $463,068 | 21:57:15 04/10/2025 |
| 120 | Paribu |
PUMP/USDT | $0.006496 | $402,246 | 21:59:53 04/10/2025 |
| 121 | MEXC |
PUMPFUN/USDC | $0.006484 | $353,995 | 21:54:15 04/10/2025 |
| 122 | BloFin |
PUMP/USDT | $0.006477 | $335,753 | 21:54:11 04/10/2025 |
| 123 |  Tapbit |
PUMP/USDT | $0.006461 | $331,865 | 21:57:11 04/10/2025 |
| 124 |  BitMEX |
PUMP/USDT | $0.006454 | $330,642 | 21:57:19 04/10/2025 |
| 125 | B2Z Exchange |
PUMP/USD | $0.006435 | $277,832 | 22:00:09 04/10/2025 |
| 126 | BITmarkets |
PUMP/USD | $0.006466 | $277,079 | 21:57:08 04/10/2025 |
| 127 | Phemex |
PUMP/USDT | $0.006471 | $218,753 | 21:57:11 04/10/2025 |
| 128 | Backpack Exchange |
PUMP/USDC | $0.006463 | $217,781 | 21:57:11 04/10/2025 |
| 129 |  TGEX |
PUMP/USDT | $0.006475 | $212,894 | 21:54:12 04/10/2025 |
| 130 | Bitrue |
PUMP/USDT | $0.006458 | $211,130 | 21:57:11 04/10/2025 |
| 131 |  LCX Exchange |
PUMP/EUR | $0.006512 | $209,835 | 21:54:07 04/10/2025 |
| 132 |  Binance TH |
PUMP/USDT | $0.006449 | $208,967 | 21:57:10 04/10/2025 |
| 133 | ONUS Pro |
PUMP/VNDC | $0.006470 | $199,462 | 22:00:11 04/10/2025 |
| 134 | Meteora DLMM |
USDC/PUMP | $0.9997 | $194,835 | 21:58:31 04/10/2025 |
| 135 |  Tokocrypto |
PUMP/USDT | $0.006461 | $179,490 | 21:57:12 04/10/2025 |
| 136 | Meteora DLMM |
PUMP/SOL | $0.006475 | $174,608 | 21:50:36 04/10/2025 |
| 137 |  BiFinance |
PUMP/USDT | $0.006481 | $153,368 | 21:51:14 04/10/2025 |
| 138 |  BigONE |
PUMP/USDT | $0.006481 | $134,850 | 21:54:11 04/10/2025 |
| 139 | Crypto.com Exchange |
PUMP/USDT | $0.006505 | $125,104 | 21:45:11 04/10/2025 |
| 140 | Meteora DLMM |
BONK/PUMP | $0.00002002 | $91,412.14 | 21:57:11 04/10/2025 |
| 141 | MEXC |
PUMP/USDC | $0.006531 | $79,007.14 | 21:54:11 04/10/2025 |
| 142 | Meteora DLMM |
USDT/PUMP | $1.01 | $68,975.15 | 00:43:17 03/10/2025 |
| 143 | Kraken |
PUMP/SOL | $0.006411 | $65,105.40 | 21:59:24 04/10/2025 |
| 144 |  Tothemoon |
PUMP/USDT | $0.006462 | $62,803.53 | 21:57:10 04/10/2025 |
| 145 | Tothemoon |
PUMP/USDC | $0.006467 | $62,790.55 | 21:57:10 04/10/2025 |
| 146 |  CoinDCX |
PUMP/INR | $0.006593 | $60,153.26 | 21:54:18 04/10/2025 |
| 147 |  Binance.US |
PUMP/USDT | $0.006469 | $58,146.17 | 21:59:23 04/10/2025 |
| 148 |  Bitlo |
PUMP/TRY | $0.006494 | $53,442.75 | 21:57:10 04/10/2025 |
| 149 | AscendEX |
PUMP/USDT | $0.006491 | $53,084.04 | 21:57:07 04/10/2025 |
| 150 | Orca |
USDT/PUMP | $1.00 | $52,691.02 | 21:57:18 04/10/2025 |
| 151 |  Coinone |
PUMP/KRW | $0.006596 | $51,780.63 | 21:57:23 04/10/2025 |
| 152 |  EXMO.ME |
PUMP/USDT | $0.006525 | $47,216.32 | 21:51:09 04/10/2025 |
| 153 |  EXMO |
PUMP/USDT | $0.006450 | $47,003.82 | 21:54:11 04/10/2025 |
| 154 | Meteora DLMM |
PUMP/SOL | $0.006451 | $42,957.13 | 21:56:47 04/10/2025 |
| 155 | Meteora DLMM |
USDT/PUMP | $0.9972 | $38,373.00 | 21:54:36 04/10/2025 |
| 156 | OKX |
PUMP/USD | $0.006516 | $33,655.09 | 21:56:54 04/10/2025 |
| 157 | Raydium (CLMM) |
PUMP/SOL | $0.006430 | $32,228.95 | 21:44:44 04/10/2025 |
| 158 |  Aevo |
PUMP/USD | $0.006491 | $27,314.19 | 22:03:16 04/10/2025 |
| 159 |  SpireX |
PUMP/USDT | $0.006416 | $26,324.74 | 22:00:13 04/10/2025 |
| 160 | CoinDCX |
PUMP/USDT | $0.006476 | $25,295.15 | 21:54:18 04/10/2025 |
| 161 |  XBO.com |
PUMP/USDT | $0.006439 | $22,153.30 | 22:00:07 04/10/2025 |
| 162 |  Blynex |
PUMP/USDT | $0.006517 | $20,301.65 | 21:54:11 04/10/2025 |
| 163 |  ZKE |
PUMP/USDT | $0.006427 | $15,772.37 | 22:00:09 04/10/2025 |
| 164 | Bybit |
PUMP/USDC | $0.006450 | $14,952.46 | 21:54:08 04/10/2025 |
| 165 | Orca |
USDC/PUMP | $1.00 | $14,280.44 | 21:57:19 04/10/2025 |
| 166 |  Helix |
PUMP/USDT | $0.006589 | $13,306.03 | 21:57:16 04/10/2025 |
| 167 | Raydium (CLMM) |
USDC/PUMP | $0.9998 | $10,441.80 | 21:56:07 04/10/2025 |
| 168 |  CEX.IO |
PUMP/USD | $0.006514 | $10,269.14 | 21:45:08 04/10/2025 |
| 169 | WOO X |
PUMP/USDT | $0.006443 | $10,261.55 | 21:57:08 04/10/2025 |
| 170 |  Kanga Exchange |
PUMP/USDC | $0.006424 | $7,452.91 | 22:00:11 04/10/2025 |
| 171 | Meteora DLMM |
PUMP/SOL | $0.006546 | $5,065.74 | 21:43:15 04/10/2025 |
| 172 | B2Z Exchange |
PUMP/USDT | $0.006437 | $4,647.05 | 22:00:09 04/10/2025 |
| 173 | BITmarkets |
PUMP/USDT | $0.006464 | $4,643.35 | 21:57:08 04/10/2025 |
| 174 |  BTSE |
PUMP/USDT | $0.006464 | $4,641.62 | 21:57:09 04/10/2025 |
| 175 | Bybit |
PUMP/MNT | $0.006415 | $4,214.17 | 21:54:08 04/10/2025 |
| 176 | CEX.IO |
PUMP/USDC | $0.006512 | $3,613.04 | 21:45:08 04/10/2025 |
| 177 |  Quanto |
PUMP/USD | $0.006404 | $3,266.67 | 22:00:18 04/10/2025 |
| 178 |  BIT |
PUMP/USDT | $0.006475 | $2,935.49 | 21:57:42 04/10/2025 |
| 179 |  BlueBit |
PUMP/USDT | $0.006490 | $2,873.35 | 22:00:09 04/10/2025 |
| 180 |  Korbit |
PUMP/KRW | $0.006605 | $1,988.60 | 21:57:10 04/10/2025 |
| 181 | Orca |
PUMP/SOL | $0.006440 | $1,926.26 | 21:57:28 04/10/2025 |
| 182 | Meteora DLMM |
USDC/PUMP | $0.9981 | $1,907.34 | 21:44:42 04/10/2025 |
| 183 | Raydium (CLMM) |
PUMP/SOL | $0.006456 | $1,839.93 | 21:58:19 04/10/2025 |
| 184 | CEX.IO |
PUMP/USDT | $0.006501 | $1,703.76 | 21:45:08 04/10/2025 |
| 185 | Orca |
USDC/PUMP | $1.00 | $1,691.21 | 21:57:18 04/10/2025 |
| 186 |  MGBX |
PUMP/USDT | $0.006455 | $1,593.39 | 21:57:08 04/10/2025 |
| 187 |  Arkham |
PUMP/USDT | $0.006458 | $1,476.41 | 22:00:18 04/10/2025 |
| 188 | ADEN |
PUMP/USDT | $0.006443 | $1,473.43 | 22:03:16 04/10/2025 |
| 189 | Meteora DLMM |
PUMP/SOL | $0.006442 | $1,451.89 | 21:57:18 04/10/2025 |
| 190 | PumpSwap |
PUMP/SOL | $0.006444 | $1,437.71 | 22:01:39 04/10/2025 |
| 191 | Meteora DLMM |
PUMP/SOL | $0.006430 | $1,378.39 | 21:44:41 04/10/2025 |
| 192 | Orca |
PUMP/SOL | $0.006440 | $1,333.66 | 21:57:19 04/10/2025 |
| 193 | Meteora DLMM |
USDC/PUMP | $0.9815 | $1,052.50 | 21:43:14 04/10/2025 |
| 194 | Orca |
USDC/PUMP | $1.00 | $1,039.78 | 21:57:54 04/10/2025 |
| 195 | B2Z Exchange |
PUMP/USDC | $0.006430 | $967.94 | 22:00:09 04/10/2025 |
| 196 | BITmarkets |
PUMP/USDC | $0.006464 | $960.22 | 21:57:08 04/10/2025 |
| 197 |  Koinpark |
PUMP/INR | $0.006679 | $780.03 | 21:57:12 04/10/2025 |
| 198 | Meteora DLMM |
PUMP/SOL | $0.006446 | $663.00 | 21:44:41 04/10/2025 |
| 199 |  NovaDAX |
PUMP/BRL | $0.006594 | $548.86 | 22:00:09 04/10/2025 |
| 200 | Binance TH |
PUMP/USDC | $0.006449 | $521.89 | 21:57:10 04/10/2025 |
| 201 | Meteora DLMM |
PUMP/SOL | $0.006443 | $479.57 | 21:57:20 04/10/2025 |
| 202 | Arkham |
PUMP/USDT | $0.006477 | $229.48 | 22:00:09 04/10/2025 |
| 203 |  ZebPay |
PUMP/INR | $0.006772 | $190.50 | 22:00:08 04/10/2025 |
| 204 | Upbit |
PUMP/USDT | $0.006516 | $184.12 | 21:56:54 04/10/2025 |
| 205 | Raydium (CLMM) |
USDT/PUMP | $1.00 | $173.47 | 21:57:20 04/10/2025 |
| 206 | Meteora DLMM |
PUMP/SOL | $0.006459 | $114.66 | 21:44:41 04/10/2025 |
| 207 |  Poloniex |
PUMPFUN/USDT | $0.007003 | $102.91 | 21:59:53 04/10/2025 |
| 208 | Tokocrypto |
PUMP/USDC | $0.006451 | $90.82 | 21:57:12 04/10/2025 |
| 209 | ONUS Pro |
PUMP/USDT | $0.006454 | $88.83 | 22:00:11 04/10/2025 |
| 210 | Meteora DLMM |
USDC/PUMP | $1.09 | $57.82 | 11:37:14 01/10/2025 |
| 211 | Meteora DLMM |
USDC/PUMP | $0.9994 | $56.48 | 21:58:21 04/10/2025 |
| 212 | Meteora DLMM |
USDT/PUMP | $1.03 | $23.72 | 19:40:06 02/10/2025 |
| 213 | Meteora DLMM |
PUMP/SOL | $0.006512 | $15.04 | 21:43:17 04/10/2025 |
| 214 | Raydium (CLMM) |
USDC/PUMP | $0.9998 | $11.88 | 21:57:10 04/10/2025 |
| 215 | Meteora DLMM |
PUMP/SOL | $0.006465 | $10.50 | 21:45:02 04/10/2025 |
| 216 |  HitBTC |
PUMP/USDT | $0.006851 | $0 | 21:54:09 04/10/2025 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:18 04/10/2025, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,872,241,445 với tỷ giá $0.006396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.