Pump.fun PUMP
Xếp hạng #63
07:53:00 04/12/2025
Giá Pump.fun (PUMP)
$0.003172 -3.16%
0.00000003408 BTC
86 VND
Thấp: $0.003114
Cao: $0.003371
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.003174 | $460,002,374 | 07:00:16 04/12/2025 |
| 2 |  Binance |
PUMP/USDT | $0.003178 | $174,097,129 | 06:54:17 04/12/2025 |
| 3 |  OrangeX |
PUMP/USDT | $0.003177 | $129,322,887 | 06:54:15 04/12/2025 |
| 4 |  OKX |
PUMP/USDT | $0.003173 | $120,933,970 | 06:55:53 04/12/2025 |
| 5 |  Ju.com |
PUMP/USDT | $0.003176 | $104,643,006 | 06:54:16 04/12/2025 |
| 6 |  Hotcoin |
PUMP/USDT | $0.003171 | $85,297,768 | 06:57:18 04/12/2025 |
| 7 |  Batonex |
PUMP/USDT | $0.003168 | $62,346,039 | 07:00:16 04/12/2025 |
| 8 |  Bybit |
PUMPFUN/USDT | $0.003175 | $60,480,627 | 06:54:16 04/12/2025 |
| 9 |  CoinW |
PUMP/USDT | $0.003172 | $59,880,514 | 06:57:17 04/12/2025 |
| 10 |  BiKing |
PUMP/USDT | $0.003176 | $51,483,853 | 07:00:17 04/12/2025 |
| 11 |  CoinP |
PUMP/USDT | $0.003173 | $50,582,920 | 07:00:15 04/12/2025 |
| 12 |  Hyperliquid |
PUMP/USD | $0.003178 | $30,276,461 | 06:54:16 04/12/2025 |
| 13 |  WhiteBIT |
PUMP/USDT | $0.003171 | $29,869,643 | 06:57:15 04/12/2025 |
| 14 |  Echobit |
PUMP/USDT | $0.003172 | $27,875,430 | 06:57:17 04/12/2025 |
| 15 | Binance |
PUMP/USDT | $0.003174 | $26,424,606 | 06:57:02 04/12/2025 |
| 16 |  Websea |
PUMP/USDT | $0.003167 | $26,300,891 | 07:00:17 04/12/2025 |
| 17 |  Lighter |
PUMP/USDC | $0.003175 | $25,669,627 | 07:03:16 04/12/2025 |
| 18 |  All InX |
PUMP/USDT | $0.003174 | $25,621,741 | 06:57:08 04/12/2025 |
| 19 |  Bitrue |
PUMP/USDT | $0.003172 | $24,835,490 | 06:57:16 04/12/2025 |
| 20 |  Darkex Exchange |
PUMP/USDT | $0.003175 | $24,124,702 | 07:00:18 04/12/2025 |
| 21 |  MEXC |
PUMPFUN/USDT | $0.003178 | $23,703,594 | 06:54:17 04/12/2025 |
| 22 |  Grvt |
PUMP/USDT | $0.003172 | $23,048,027 | 06:57:16 04/12/2025 |
| 23 |  EasiCoin |
PUMP/USDT | $0.003175 | $22,895,594 | 07:00:16 04/12/2025 |
| 24 |  CRMClick |
PUMP/USDT | $0.003173 | $20,829,625 | 06:57:07 04/12/2025 |
| 25 |  HTX |
PUMP/USDT | $0.003172 | $20,826,250 | 06:56:25 04/12/2025 |
| 26 |  Bitcastle |
PUMP/USDT | $0.003176 | $19,423,779 | 07:00:19 04/12/2025 |
| 27 |  AstralX |
PUMP/USDT | $0.003168 | $18,905,440 | 06:57:16 04/12/2025 |
| 28 |  BYDFi |
PUMP/USDT | $0.003180 | $16,626,774 | 07:00:17 04/12/2025 |
| 29 | OKX |
PUMP/USDT | $0.003170 | $16,489,317 | 06:56:23 04/12/2025 |
| 30 |  Gems Trade |
PUMP/USDT | $0.003173 | $16,487,330 | 06:57:10 04/12/2025 |
| 31 |  EdgeX |
PUMP/USD | $0.003175 | $15,901,741 | 07:03:16 04/12/2025 |
| 32 |  Cofinex |
PUMP/USDT | $0.003165 | $14,272,633 | 07:00:15 04/12/2025 |
| 33 |  Bitget |
PUMP/USDT | $0.003177 | $14,240,359 | 06:54:16 04/12/2025 |
| 34 |  ApeX Omni |
PUMP/USDT | $0.003174 | $13,727,849 | 07:03:16 04/12/2025 |
| 35 |  OneBullEx |
PUMP/USDT | $0.003176 | $12,914,452 | 07:03:19 04/12/2025 |
| 36 |  Biconomy.com |
PUMP/USDT | $0.003169 | $11,729,669 | 06:57:15 04/12/2025 |
| 37 | WhiteBIT |
PUMP/USDT | $0.003174 | $10,642,458 | 06:57:07 04/12/2025 |
| 38 | Bybit |
PUMP/USDT | $0.003178 | $9,937,222 | 06:54:12 04/12/2025 |
| 39 |  AscendEX |
PUMP/USDT | $0.003168 | $9,537,399 | 06:57:15 04/12/2025 |
| 40 |  NovaEx |
PUMP/USDT | $0.003175 | $9,244,798 | 07:00:16 04/12/2025 |
| 41 |  Aivora Exchange |
PUMP/USDT | $0.003172 | $8,817,447 | 07:00:18 04/12/2025 |
| 42 |  BitbabyExchange |
PUMP/USDT | $0.003175 | $8,719,377 | 07:00:16 04/12/2025 |
| 43 |  KuCoin |
PUMP/USDT | $0.003176 | $7,907,545 | 06:54:19 04/12/2025 |
| 44 |  Coinlocally |
PUMP/USDT | $0.003170 | $7,729,194 | 06:57:11 04/12/2025 |
| 45 |  Bitunix |
PUMPFUN/USDT | $0.003173 | $6,913,801 | 06:57:16 04/12/2025 |
| 46 | MEXC |
PUMP/USDT | $0.003180 | $6,853,600 | 06:45:11 04/12/2025 |
| 47 |  Antarctic |
PUMP/USDT | $0.003174 | $6,778,537 | 07:03:19 04/12/2025 |
| 48 |  YEX |
PUMP/USDT | $0.003172 | $6,314,823 | 06:48:17 04/12/2025 |
| 49 | OrangeX |
PUMP/USDT | $0.003178 | $6,103,838 | 06:54:13 04/12/2025 |
| 50 |  MGBX |
PUMP/USDT | $0.003173 | $5,939,802 | 06:57:08 04/12/2025 |
| 51 |  Coinbase Exchange |
PUMP/USD | $0.003173 | $5,873,916 | 06:56:30 04/12/2025 |
| 52 |  Extended |
PUMP/USD | $0.003177 | $5,847,924 | 07:03:16 04/12/2025 |
| 53 | Biconomy.com |
PUMP/USDT | $0.003171 | $5,831,505 | 06:57:13 04/12/2025 |
| 54 | Echobit |
PUMP/USDT | $0.003172 | $5,423,376 | 06:57:08 04/12/2025 |
| 55 | Binance |
PUMP/USDC | $0.003173 | $5,351,104 | 06:56:42 04/12/2025 |
| 56 |  BlockFin |
PUMP/USDT | $0.003179 | $4,905,404 | 06:54:16 04/12/2025 |
| 57 | KuCoin |
PUMP/USDT | $0.003172 | $4,782,051 | 06:56:23 04/12/2025 |
| 58 | BiKing |
PUMP/USDT | $0.003181 | $4,488,731 | 06:54:16 04/12/2025 |
| 59 |  Gate |
PUMP/USDT | $0.003171 | $4,481,105 | 06:56:24 04/12/2025 |
| 60 |  LBank |
PUMP/USDT | $0.003176 | $4,406,467 | 06:57:09 04/12/2025 |
| 61 | Gate |
PUMP/USDT | $0.003175 | $4,361,608 | 06:54:19 04/12/2025 |
| 62 |  BitxEX |
PUMP/USDT | $0.003175 | $4,350,630 | 07:00:16 04/12/2025 |
| 63 |  Coinbase International Exchange |
PUMP/USDC | $0.003175 | $4,328,763 | 07:00:16 04/12/2025 |
| 64 | CoinW |
PUMP/USDT | $0.003176 | $4,287,848 | 06:57:11 04/12/2025 |
| 65 |  VOOX Exchange |
PUMP/USDT | $0.003172 | $3,708,254 | 06:57:18 04/12/2025 |
| 66 |  Aster |
PUMP/USDT | $0.003184 | $3,408,058 | 06:54:15 04/12/2025 |
| 67 |  BitTap |
PUMP/USDT | $0.003172 | $3,332,120 | 07:00:18 04/12/2025 |
| 68 |  BingX |
PUMP/USDT | $0.003171 | $3,081,812 | 06:57:07 04/12/2025 |
| 69 |  CZR Exchange |
PUMP/USDT | $0.003171 | $3,067,750 | 06:57:12 04/12/2025 |
| 70 |  Meteora DLMM |
PUMP/SOL | $0.003177 | $3,000,405 | 06:53:46 04/12/2025 |
| 71 |  BtcTurk | Kripto |
PUMP/TRY | $0.003160 | $2,844,716 | 06:59:53 04/12/2025 |
| 72 |  BitMart |
PUMP/USDT | $0.003177 | $2,784,899 | 06:57:07 04/12/2025 |
| 73 |  Upbit |
PUMP/KRW | $0.003219 | $2,649,013 | 06:56:23 04/12/2025 |
| 74 |  BloFin |
PUMP/USDT | $0.003179 | $2,623,208 | 06:54:16 04/12/2025 |
| 75 |  Paribu |
PUMP/TRY | $0.003157 | $2,540,790 | 06:59:53 04/12/2025 |
| 76 |  Phemex |
PUMP/USDT | $0.003171 | $2,505,103 | 06:57:17 04/12/2025 |
| 77 | Websea |
PUMP/USDT | $0.003174 | $2,412,367 | 06:57:08 04/12/2025 |
| 78 |  PumpSwap |
USDC/PUMP | $0.9999 | $2,363,320 | 06:58:47 04/12/2025 |
| 79 |  DigiFinex |
PUMP/USDT | $0.003179 | $2,304,294 | 06:54:08 04/12/2025 |
| 80 | Bitget |
PUMP/USDT | $0.003183 | $2,155,629 | 06:54:08 04/12/2025 |
| 81 | Bitunix |
PUMPFUN/USDT | $0.003174 | $2,154,561 | 06:57:08 04/12/2025 |
| 82 |  B2Z Exchange |
PUMP/USD | $0.003173 | $1,960,553 | 07:00:16 04/12/2025 |
| 83 |  BITmarkets |
PUMP/USDT | $0.003174 | $1,886,159 | 07:00:16 04/12/2025 |
| 84 |  ZKE |
PUMP/USDT | $0.003171 | $1,840,650 | 06:57:09 04/12/2025 |
| 85 |  KCEX |
PUMP/USDT | $0.003174 | $1,759,644 | 06:57:11 04/12/2025 |
| 86 |  Pionex |
PUMP/USDT | $0.003172 | $1,739,990 | 06:57:17 04/12/2025 |
| 87 |  XT.COM |
PUMP/USDT | $0.003172 | $1,660,806 | 06:57:08 04/12/2025 |
| 88 | Binance |
PUMP/TRY | $0.003164 | $1,657,312 | 06:56:42 04/12/2025 |
| 89 |  Ourbit |
PUMP/USDT | $0.003172 | $1,653,666 | 06:57:16 04/12/2025 |
| 90 | YEX |
PUMP/USDT | $0.003171 | $1,561,535 | 06:57:08 04/12/2025 |
| 91 | MGBX |
PUMP/USDT | $0.003174 | $1,506,965 | 07:00:17 04/12/2025 |
| 92 |  Backpack Exchange |
PUMP/USDC | $0.003172 | $1,497,874 | 06:57:16 04/12/2025 |
| 93 |  Bitvavo |
PUMP/EUR | $0.003172 | $1,488,465 | 06:57:09 04/12/2025 |
| 94 |  Kraken |
PUMP/USD | $0.003168 | $1,444,427 | 06:59:54 04/12/2025 |
| 95 |  Pacifica |
PUMP/USD | $0.003175 | $1,423,312 | 07:03:17 04/12/2025 |
| 96 |  Orca |
PUMP/SOL | $0.003163 | $1,376,868 | 06:54:14 04/12/2025 |
| 97 | Hotcoin |
PUMP/USDT | $0.003175 | $1,308,296 | 06:58:28 04/12/2025 |
| 98 | CRMClick |
PUMP/USDT | $0.003172 | $1,286,879 | 06:57:16 04/12/2025 |
| 99 | HTX |
PUMP/USDT | $0.003169 | $1,282,497 | 06:36:18 04/12/2025 |
| 100 |  SunPerp |
PUMP/USDT | $0.003179 | $1,225,349 | 07:03:17 04/12/2025 |
| 101 |  BitKan |
PUMP/USDT | $0.003172 | $1,100,704 | 06:57:13 04/12/2025 |
| 102 |  ICRYPEX |
PUMP/USDT | $0.003249 | $1,004,950 | 06:57:08 04/12/2025 |
| 103 |  WEEX |
PUMP/USDT | $0.003171 | $959,700 | 06:57:17 04/12/2025 |
| 104 |  EVEDEX |
PUMP/USD | $0.003172 | $919,904 | 07:03:16 04/12/2025 |
| 105 |  LeveX |
PUMP/USDT | $0.003176 | $880,273 | 07:00:16 04/12/2025 |
| 106 |  Raydium (CLMM) |
PUMP/SOL | $0.003168 | $834,603 | 06:59:25 04/12/2025 |
| 107 |  Binance TR |
PUMP/TRY | $0.003164 | $826,392 | 06:57:09 04/12/2025 |
| 108 | Ju.com |
PUMP/USDT | $0.003179 | $821,259 | 06:54:12 04/12/2025 |
| 109 |  CoinUp.io |
PUMP/USDT | $0.003171 | $798,678 | 06:57:12 04/12/2025 |
| 110 | VOOX Exchange |
PUMP/USDT | $0.003173 | $744,488 | 06:57:08 04/12/2025 |
| 111 |  Bitop |
PUMP/USDT | $0.003174 | $601,721 | 06:57:08 04/12/2025 |
| 112 |  GroveX |
PUMP/USDT | $0.003174 | $542,444 | 06:57:07 04/12/2025 |
| 113 |  Drift Protocol |
PUMP/USDC | $0.003170 | $522,367 | 07:00:15 04/12/2025 |
| 114 |  PancakeSwap (Solana) |
PUMP/SOL | $0.003177 | $499,278 | 07:02:45 04/12/2025 |
| 115 | BitTap |
PUMP/USDT | $0.003174 | $487,712 | 06:57:07 04/12/2025 |
| 116 |  Bithumb |
PUMP/KRW | $0.003202 | $481,119 | 06:54:53 04/12/2025 |
| 117 | BtcTurk | Kripto |
PUMP/USDT | $0.003168 | $464,239 | 06:59:53 04/12/2025 |
| 118 | BlockFin |
PUMP/USDT | $0.003181 | $376,963 | 06:54:11 04/12/2025 |
| 119 |  Paradex |
PUMP/USD | $0.003175 | $373,342 | 07:03:16 04/12/2025 |
| 120 | Orca |
USDC/PUMP | $0.9999 | $320,517 | 06:58:50 04/12/2025 |
| 121 |  PointPay |
PUMP/USDT | $0.003181 | $299,152 | 06:54:09 04/12/2025 |
| 122 |  ONUS Pro |
PUMP/VNDC | $0.002999 | $279,705 | 07:00:16 04/12/2025 |
| 123 | Paribu |
PUMP/USDT | $0.003169 | $279,046 | 06:59:53 04/12/2025 |
| 124 | Phemex |
PUMP/USDT | $0.003169 | $267,769 | 06:57:12 04/12/2025 |
| 125 |  Defx |
PUMP/USDC | $0.003169 | $265,593 | 07:03:16 04/12/2025 |
| 126 |  GMX (Avalanche) |
PUMP/USD | $0.003173 | $254,336 | 06:57:17 04/12/2025 |
| 127 | BloFin |
PUMP/USDT | $0.003177 | $229,691 | 06:51:08 04/12/2025 |
| 128 | Backpack Exchange |
PUMP/USDC | $0.003178 | $197,566 | 06:57:07 04/12/2025 |
| 129 |  Tapbit |
PUMP/USDT | $0.003171 | $182,861 | 06:57:07 04/12/2025 |
| 130 |  GMX (Arbitrum) |
PUMP/USD | $0.003172 | $176,083 | 06:57:23 04/12/2025 |
| 131 |  Crypto.com Exchange |
PUMP/USD | $0.003173 | $167,441 | 06:48:17 04/12/2025 |
| 132 |  Bit2Me |
PUMP/EUR | $0.003173 | $165,540 | 06:57:08 04/12/2025 |
| 133 | Kraken |
PUMP/EUR | $0.003173 | $165,385 | 06:59:54 04/12/2025 |
| 134 | Orca |
PUMP/SOL | $0.003173 | $164,746 | 06:58:40 04/12/2025 |
| 135 |  Bitazza |
PUMP/USDT | $0.003166 | $159,028 | 06:57:12 04/12/2025 |
| 136 | Meteora DLMM |
PUMP/SOL | $0.003171 | $141,727 | 06:39:52 04/12/2025 |
| 137 |  BiFinance |
PUMP/USDT | $0.003181 | $129,172 | 06:54:12 04/12/2025 |
| 138 | MEXC |
PUMPFUN/USDC | $0.003184 | $126,019 | 06:54:17 04/12/2025 |
| 139 |  LCX Exchange |
PUMP/EUR | $0.003174 | $124,778 | 06:57:07 04/12/2025 |
| 140 |  TGEX |
PUMP/USDT | $0.003178 | $111,692 | 06:54:11 04/12/2025 |
| 141 | B2Z Exchange |
PUMP/USD | $0.003169 | $96,148.50 | 06:57:11 04/12/2025 |
| 142 | BITmarkets |
PUMP/USD | $0.003169 | $96,148.49 | 06:57:12 04/12/2025 |
| 143 |  BigONE |
PUMP/USDT | $0.003185 | $89,216.02 | 06:54:11 04/12/2025 |
| 144 | OKX |
PUMP/USD | $0.003170 | $87,283.58 | 06:56:23 04/12/2025 |
| 145 |  WOO X |
PUMP/USDT | $0.003175 | $84,490.24 | 06:57:15 04/12/2025 |
| 146 | LeveX |
PUMP/USDT | $0.003174 | $78,436.08 | 06:57:11 04/12/2025 |
| 147 | Crypto.com Exchange |
PUMP/USD | $0.003173 | $74,933.08 | 06:57:07 04/12/2025 |
| 148 | Cofinex |
PUMP/USDT | $0.003174 | $69,382.29 | 06:57:12 04/12/2025 |
| 149 | Bitrue |
PUMP/USDT | $0.003174 | $62,527.87 | 06:57:12 04/12/2025 |
| 150 | Meteora DLMM |
USDC/PUMP | $0.9937 | $61,293.32 | 06:23:02 04/12/2025 |
| 151 | MEXC |
PUMP/USDC | $0.003205 | $56,267.71 | 06:45:11 04/12/2025 |
| 152 | PancakeSwap (Solana) |
PUMP/SOL | $0.003176 | $49,630.51 | 07:02:37 04/12/2025 |
| 153 | AscendEX |
PUMP/USDT | $0.003112 | $49,095.03 | 06:57:07 04/12/2025 |
| 154 | Raydium (CLMM) |
USDC/PUMP | $0.9994 | $47,924.76 | 06:58:45 04/12/2025 |
| 155 | PancakeSwap (Solana) |
USDT/PUMP | $1.00 | $47,403.78 | 06:58:50 04/12/2025 |
| 156 |  EXMO.ME |
PUMP/USDT | $0.003195 | $46,451.94 | 06:54:11 04/12/2025 |
| 157 |  EXMO |
PUMP/USDT | $0.003195 | $46,439.58 | 06:57:11 04/12/2025 |
| 158 |  CoinDCX |
PUMP/INR | $0.003203 | $45,022.78 | 06:54:09 04/12/2025 |
| 159 | PointPay |
PUMP/USDC | $0.003183 | $44,338.89 | 06:54:09 04/12/2025 |
| 160 | PancakeSwap (Solana) |
USDC/PUMP | $1.00 | $38,985.59 | 07:02:45 04/12/2025 |
| 161 | Meteora DLMM |
USDC/PUMP | $0.9990 | $35,445.90 | 06:36:03 04/12/2025 |
| 162 | Meteora DLMM |
PUMP/SOL | $0.003178 | $31,474.24 | 06:40:16 04/12/2025 |
| 163 |  Tothemoon |
PUMP/USDC | $0.003171 | $29,228.00 | 06:57:07 04/12/2025 |
| 164 | Tothemoon |
PUMP/USDT | $0.003166 | $28,881.81 | 06:57:07 04/12/2025 |
| 165 |  Binance TH |
PUMP/USDT | $0.003173 | $22,206.09 | 06:57:07 04/12/2025 |
| 166 |  Orderly |
PUMP/USDC | $0.003171 | $21,668.03 | 07:03:17 04/12/2025 |
| 167 | Raydium (CLMM) |
PUMP/SOL | $0.003159 | $17,610.75 | 06:47:38 04/12/2025 |
| 168 |  Tokocrypto |
PUMP/USDT | $0.003173 | $14,670.56 | 06:57:08 04/12/2025 |
| 169 |  BitMEX |
PUMP/USDT | $0.003235 | $13,303.38 | 06:57:15 04/12/2025 |
| 170 | Bybit |
PUMP/USDC | $0.003185 | $11,279.78 | 06:54:12 04/12/2025 |
| 171 |  KoinBX |
PUMP/INR | $0.003272 | $11,187.78 | 06:57:09 04/12/2025 |
| 172 |  XBO.com |
PUMP/USDT | $0.003180 | $11,000.13 | 06:45:07 04/12/2025 |
| 173 | KoinBX |
PUMP/USDT | $0.003175 | $10,169.47 | 06:57:09 04/12/2025 |
| 174 |  Blynex |
PUMP/USDT | $0.003176 | $6,945.89 | 06:57:07 04/12/2025 |
| 175 | ONUS Pro |
PUMP/VNDC | $0.003170 | $6,649.01 | 06:57:11 04/12/2025 |
| 176 | Crypto.com Exchange |
PUMP/USDT | $0.003204 | $5,038.13 | 06:57:07 04/12/2025 |
| 177 | PancakeSwap (Solana) |
USDC/PUMP | $1.00 | $5,019.74 | 07:02:25 04/12/2025 |
| 178 | Kraken |
PUMP/SOL | $0.003183 | $4,227.06 | 06:59:25 04/12/2025 |
| 179 |  Korbit |
PUMP/KRW | $0.003214 | $3,798.32 | 06:57:07 04/12/2025 |
| 180 |  Bitlo |
PUMP/TRY | $0.003173 | $3,017.21 | 06:54:09 04/12/2025 |
| 181 | Orca |
USDT/PUMP | $0.9997 | $2,929.01 | 06:58:50 04/12/2025 |
| 182 |  Coinone |
PUMP/KRW | $0.003246 | $2,573.13 | 06:59:53 04/12/2025 |
| 183 |  ADEN |
PUMP/USDT | $0.003176 | $2,507.21 | 07:03:36 04/12/2025 |
| 184 | CoinDCX |
PUMP/USDT | $0.003181 | $2,204.32 | 06:54:09 04/12/2025 |
| 185 | Raydium (CLMM) |
PUMP/SOL | $0.003163 | $2,077.98 | 06:47:38 04/12/2025 |
| 186 | Meteora DLMM |
BONK/PUMP | $0.00001003 | $1,780.17 | 06:23:58 04/12/2025 |
| 187 |  Kanga Exchange |
PUMP/USDC | $0.003188 | $1,702.32 | 06:57:07 04/12/2025 |
| 188 |  Binance.US |
PUMP/USDT | $0.003225 | $1,654.53 | 06:59:53 04/12/2025 |
| 189 | B2Z Exchange |
PUMP/USDT | $0.003170 | $1,651.47 | 06:57:11 04/12/2025 |
| 190 | BITmarkets |
PUMP/USDT | $0.003170 | $1,651.47 | 06:57:12 04/12/2025 |
| 191 |  BTSE |
PUMP/USDT | $0.003177 | $1,651.39 | 06:54:11 04/12/2025 |
| 192 | Meteora DLMM |
USDC/PUMP | $0.9982 | $1,636.14 | 06:46:47 04/12/2025 |
| 193 |  ZebPay |
PUMP/INR | $0.003282 | $1,421.17 | 06:57:11 04/12/2025 |
| 194 |  BlueBit |
PUMP/USDT | $0.003179 | $1,406.34 | 06:57:08 04/12/2025 |
| 195 |  Helix |
PUMP/USDT | $0.003172 | $1,156.62 | 06:57:16 04/12/2025 |
| 196 | Orca |
USDC/PUMP | $0.9983 | $1,084.31 | 06:58:48 04/12/2025 |
| 197 | Bitazza |
PUMP/THB | $0.003202 | $1,017.07 | 06:57:12 04/12/2025 |
| 198 |  Arkham |
PUMP/USDT | $0.003172 | $993.23 | 06:57:24 04/12/2025 |
| 199 | Bybit |
PUMP/MNT | $0.003174 | $878.38 | 06:54:12 04/12/2025 |
| 200 | Orca |
PUMP/SOL | $0.003162 | $799.29 | 06:42:30 04/12/2025 |
| 201 | Arkham |
PUMP/USDT | $0.003177 | $553.98 | 06:54:11 04/12/2025 |
| 202 | Meteora DLMM |
PUMP/SOL | $0.003163 | $518.02 | 06:45:00 04/12/2025 |
| 203 | ONUS Pro |
PUMP/USDT | $0.003186 | $506.91 | 06:57:11 04/12/2025 |
| 204 | Orca |
USDC/PUMP | $0.9989 | $371.12 | 06:58:49 04/12/2025 |
| 205 |  CEX.IO |
PUMP/USDT | $0.003173 | $367.59 | 06:57:09 04/12/2025 |
| 206 |  Koinpark |
PUMP/INR | $0.003185 | $344.74 | 06:57:07 04/12/2025 |
| 207 |  BIT |
PUMP/USDT | $0.003170 | $342.16 | 07:00:56 04/12/2025 |
| 208 | Meteora DLMM |
USDC/PUMP | $0.9817 | $321.34 | 05:02:37 04/12/2025 |
| 209 | Tokocrypto |
PUMP/USDC | $0.003173 | $295.63 | 06:57:08 04/12/2025 |
| 210 | Meteora DLMM |
USDC/PUMP | $0.9895 | $281.40 | 01:58:17 04/12/2025 |
| 211 | CEX.IO |
PUMP/USDC | $0.003181 | $268.05 | 06:57:09 04/12/2025 |
| 212 | PumpSwap |
PUMP/SOL | $0.003161 | $258.77 | 06:42:40 04/12/2025 |
| 213 | Orca |
PUMP/SOL | $0.003165 | $226.51 | 06:46:40 04/12/2025 |
| 214 | WOO X |
PUMP/USDT | $0.003170 | $200.06 | 06:57:11 04/12/2025 |
| 215 | Meteora DLMM |
PUMP/SOL | $0.003181 | $140.79 | 06:46:40 04/12/2025 |
| 216 |  Foxbit |
PUMP/BRL | $0.003182 | $120.28 | 06:57:07 04/12/2025 |
| 217 | B2Z Exchange |
PUMP/USDC | $0.003174 | $118.82 | 06:57:11 04/12/2025 |
| 218 | BITmarkets |
PUMP/USDC | $0.003174 | $118.82 | 06:57:12 04/12/2025 |
| 219 |  NovaDAX |
PUMP/BRL | $0.003243 | $84.16 | 06:54:11 04/12/2025 |
| 220 | CEX.IO |
PUMP/USD | $0.003173 | $83.55 | 06:57:09 04/12/2025 |
| 221 | Meteora DLMM |
PUMP/SOL | $0.003173 | $79.28 | 06:41:57 04/12/2025 |
| 222 |  SunX |
PUMP/USDT | $0.003175 | $67.52 | 07:00:18 04/12/2025 |
| 223 | Meteora DLMM |
PUMP/SOL | $0.003187 | $60.68 | 06:42:21 04/12/2025 |
| 224 |  HyperPay Futures |
PUMP/USDT | $0.003177 | $45.89 | 07:03:17 04/12/2025 |
| 225 | Raydium (CLMM) |
USDT/PUMP | $1.02 | $14.52 | 21:05:10 03/12/2025 |
| 226 | Raydium (CLMM) |
USDC/PUMP | $0.9413 | $1.26 | 11:02:04 03/12/2025 |
| 227 |  Poloniex |
PUMPFUN/USDT | $0.003105 | $0 | 06:57:23 04/12/2025 |
| 228 |  HitBTC |
PUMP/USDT | $0.003501 | $0 | 06:57:13 04/12/2025 |
| 229 | Upbit |
PUMP/USDT | $0.002953 | $0 | 06:56:53 04/12/2025 |
| 230 | Binance TH |
PUMP/USDC | $0.003172 | $0 | 06:57:07 04/12/2025 |
| 231 |  Aevo |
PUMP/USD | $0.003176 | $0 | 07:03:16 04/12/2025 |
| 232 | ADEN |
PUMP/USDC | $0.003171 | $0 | 07:03:36 04/12/2025 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 04/12/2025, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $460,002,374 với tỷ giá $0.003174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.