Pump.fun PUMP
Xếp hạng #65
04:29:00 23/02/2026
Giá Pump.fun (PUMP)
$0.002021 -3.86%
0.00000002997 BTC
54 VND
Thấp: $0.002011
Cao: $0.002123
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.002018 | $77,263,813 | 04:00:15 23/02/2026 |
| 2 |  CoinP |
PUMP/USDT | $0.002019 | $55,901,135 | 04:03:15 23/02/2026 |
| 3 |  Echobit |
PUMP/USDT | $0.002016 | $45,383,248 | 03:57:16 23/02/2026 |
| 4 |  Binance |
PUMP/USDT | $0.002014 | $38,832,699 | 03:54:16 23/02/2026 |
| 5 |  OrangeX |
PUMP/USDT | $0.002016 | $30,129,782 | 03:57:15 23/02/2026 |
| 6 |  Ju.com |
PUMP/USDT | $0.002015 | $22,967,381 | 03:57:15 23/02/2026 |
| 7 |  WhiteBIT |
PUMP/USDT | $0.002014 | $21,705,685 | 03:54:15 23/02/2026 |
| 8 |  OKX |
PUMP/USDT | $0.002018 | $20,407,852 | 03:56:00 23/02/2026 |
| 9 |  IBIT Global |
PUMP/USDT | $0.002015 | $18,824,993 | 04:03:17 23/02/2026 |
| 10 |  Batonex |
PUMP/USDT | $0.002016 | $17,592,439 | 04:03:16 23/02/2026 |
| 11 |  Hotcoin |
PUMP/USDT | $0.002017 | $17,463,977 | 04:00:25 23/02/2026 |
| 12 |  CoinW |
PUMP/USDT | $0.002017 | $13,591,198 | 03:57:15 23/02/2026 |
| 13 |  Grvt |
PUMP/USDT | $0.002015 | $11,467,321 | 04:00:16 23/02/2026 |
| 14 |  BiKing |
PUMP/USDT | $0.002016 | $10,721,945 | 04:00:17 23/02/2026 |
| 15 |  Azbit |
PUMP/USDT | $0.002012 | $10,717,179 | 03:57:07 23/02/2026 |
| 16 |  Bybit |
PUMPFUN/USDT | $0.002013 | $9,580,799 | 03:54:16 23/02/2026 |
| 17 |  Bitcastle |
PUMP/USDT | $0.002016 | $9,560,881 | 04:03:18 23/02/2026 |
| 18 |  AscendEX |
PUMP/USDT | $0.002014 | $9,516,664 | 03:54:15 23/02/2026 |
| 19 |  BitMart |
PUMP/USDT | $0.002016 | $8,943,341 | 03:57:16 23/02/2026 |
| 20 |  BingX |
PUMP/USDT | $0.002016 | $7,991,619 | 03:57:15 23/02/2026 |
| 21 | Binance |
PUMP/USDT | $0.002016 | $6,074,616 | 03:56:42 23/02/2026 |
| 22 |  ASTX |
PUMP/USDT | $0.002020 | $6,059,596 | 04:06:16 23/02/2026 |
| 23 |  EVEDEX |
PUMP/USD | $0.002024 | $5,784,979 | 04:09:15 23/02/2026 |
| 24 |  Websea |
PUMP/USDT | $0.002017 | $5,637,985 | 04:03:16 23/02/2026 |
| 25 |  EasiCoin |
PUMP/USDT | $0.002016 | $5,606,603 | 04:03:15 23/02/2026 |
| 26 |  NovaEx |
PUMP/USDT | $0.002017 | $5,465,997 | 04:03:16 23/02/2026 |
| 27 |  Bitunix |
PUMPFUN/USDT | $0.002014 | $5,385,016 | 03:57:15 23/02/2026 |
| 28 |  Hyperliquid |
PUMP/USD | $0.002017 | $5,089,309 | 03:57:26 23/02/2026 |
| 29 | WhiteBIT |
PUMP/USDT | $0.002015 | $4,845,774 | 03:54:11 23/02/2026 |
| 30 |  MEXC |
PUMPFUN/USDT | $0.002016 | $4,402,446 | 03:57:15 23/02/2026 |
| 31 |  AstralX |
PUMP/USDT | $0.002016 | $4,276,928 | 04:03:16 23/02/2026 |
| 32 |  BTDUex |
PUMP/USDT | $0.002017 | $4,024,550 | 04:00:12 23/02/2026 |
| 33 |  GroveX |
PUMP/USDT | $0.002014 | $3,990,235 | 04:00:12 23/02/2026 |
| 34 |  ApeX Omni |
PUMP/USDT | $0.002017 | $3,850,648 | 04:09:15 23/02/2026 |
| 35 |  Biconomy.com |
PUMP/USDT | $0.002015 | $3,686,346 | 03:57:15 23/02/2026 |
| 36 |  Bitget |
PUMP/USDT | $0.002013 | $3,681,107 | 03:54:15 23/02/2026 |
| 37 |  BlockFin |
PUMP/USDT | $0.002019 | $3,463,251 | 04:03:15 23/02/2026 |
| 38 |  Cofinex |
PUMP/USDT | $0.002017 | $3,444,263 | 04:03:17 23/02/2026 |
| 39 |  HTX |
PUMP/USDT | $0.002021 | $3,117,959 | 03:59:54 23/02/2026 |
| 40 |  CRMClick |
PUMP/USDT | $0.002023 | $3,078,795 | 04:03:12 23/02/2026 |
| 41 | BitMart |
PUMP/USDT | $0.002016 | $2,929,406 | 03:57:09 23/02/2026 |
| 42 |  EdgeX |
PUMP/USD | $0.002020 | $2,631,546 | 04:09:15 23/02/2026 |
| 43 |  KuCoin |
PUMP/USDT | $0.002016 | $2,512,682 | 03:54:18 23/02/2026 |
| 44 |  Bitrue |
PUMP/USDT | $0.002017 | $2,435,946 | 04:00:16 23/02/2026 |
| 45 |  BitbabyExchange |
PUMP/USDT | $0.002021 | $2,152,323 | 03:51:15 23/02/2026 |
| 46 |  Aivora Exchange |
PUMP/USDT | $0.002017 | $2,118,515 | 04:03:16 23/02/2026 |
| 47 |  Paribu |
PUMP/TRY | $0.002014 | $2,045,636 | 04:02:53 23/02/2026 |
| 48 | OKX |
PUMP/USDT | $0.002016 | $1,813,210 | 03:56:54 23/02/2026 |
| 49 |  Gems Trade |
PUMP/USDT | $0.002020 | $1,739,688 | 04:03:13 23/02/2026 |
| 50 |  Meteora DLMM |
USDC/PUMP | $1.00 | $1,732,815 | 03:39:35 23/02/2026 |
| 51 |  YEX |
PUMP/USDT | $0.002016 | $1,467,031 | 04:03:16 23/02/2026 |
| 52 | Biconomy.com |
PUMP/USDT | $0.002018 | $1,396,372 | 03:57:08 23/02/2026 |
| 53 |  Orca |
PUMP/SOL | $0.002013 | $1,289,874 | 03:54:13 23/02/2026 |
| 54 | Paribu |
PUMP/USDT | $0.002012 | $1,285,309 | 04:02:53 23/02/2026 |
| 55 | Bybit |
PUMP/USDT | $0.002015 | $1,270,744 | 03:54:08 23/02/2026 |
| 56 |  B2Z Exchange |
PUMP/USD | $0.002019 | $1,212,501 | 04:06:15 23/02/2026 |
| 57 |  BITmarkets |
PUMP/USDT | $0.002017 | $1,204,781 | 04:03:16 23/02/2026 |
| 58 |  Phemex |
PUMP/USDT | $0.002017 | $1,152,038 | 03:57:15 23/02/2026 |
| 59 | Echobit |
PUMP/USDT | $0.002016 | $1,147,898 | 03:57:08 23/02/2026 |
| 60 |  Lighter |
PUMP/USDC | $0.002014 | $1,147,017 | 04:00:15 23/02/2026 |
| 61 |  Coinbase Exchange |
PUMP/USD | $0.002017 | $1,143,263 | 03:56:59 23/02/2026 |
| 62 |  Extended |
PUMP/USD | $0.002021 | $1,109,469 | 04:09:16 23/02/2026 |
| 63 | Orca |
USDC/PUMP | $1.00 | $1,087,501 | 03:53:54 23/02/2026 |
| 64 |  VOOX Exchange |
PUMP/USDT | $0.002018 | $1,072,739 | 04:00:18 23/02/2026 |
| 65 |  Antarctic |
PUMP/USDT | $0.002019 | $1,068,704 | 04:09:21 23/02/2026 |
| 66 | Hotcoin |
PUMP/USDT | $0.002015 | $1,047,760 | 04:00:41 23/02/2026 |
| 67 |  Gate |
PUMP/USDT | $0.002013 | $1,037,632 | 03:54:19 23/02/2026 |
| 68 | BiKing |
PUMP/USDT | $0.002098 | $959,381 | 04:00:12 23/02/2026 |
| 69 |  LBank |
PUMP/USDT | $0.002016 | $933,560 | 03:57:09 23/02/2026 |
| 70 |  Bitvavo |
PUMP/EUR | $0.002017 | $889,829 | 03:57:10 23/02/2026 |
| 71 |  Coinlocally |
PUMP/USDT | $0.002016 | $870,279 | 04:03:07 23/02/2026 |
| 72 | Bitget |
PUMP/USDT | $0.002012 | $849,452 | 03:54:11 23/02/2026 |
| 73 |  KTX |
PUMP/USDT | $0.002016 | $734,100 | 04:03:15 23/02/2026 |
| 74 | KTX |
PUMP/USDT | $0.002018 | $730,066 | 04:03:09 23/02/2026 |
| 75 | MEXC |
PUMP/USDT | $0.002020 | $725,013 | 03:51:13 23/02/2026 |
| 76 |  BitTap |
PUMP/USDT | $0.002016 | $722,764 | 04:03:17 23/02/2026 |
| 77 | Gate |
PUMP/USDT | $0.002016 | $673,217 | 03:56:54 23/02/2026 |
| 78 | CoinW |
PUMP/USDT | $0.002015 | $652,559 | 03:57:07 23/02/2026 |
| 79 | BingX |
PUMP/USDT | $0.002018 | $589,437 | 03:57:07 23/02/2026 |
| 80 | KuCoin |
PUMP/USDT | $0.002015 | $579,062 | 03:55:23 23/02/2026 |
| 81 |  PumpSwap |
USDC/PUMP | $0.9955 | $577,706 | 03:50:32 23/02/2026 |
| 82 |  XT.COM |
PUMP/USDT | $0.002016 | $544,111 | 03:57:09 23/02/2026 |
| 83 | ASTX |
PUMP/USDT | $0.002023 | $522,537 | 04:06:09 23/02/2026 |
| 84 |  Drift Protocol |
PUMP/USDC | $0.002007 | $522,324 | 04:06:15 23/02/2026 |
| 85 |  Raydium (CLMM) |
PUMP/SOL | $0.002019 | $514,026 | 03:59:09 23/02/2026 |
| 86 | Binance |
PUMP/USDC | $0.002015 | $501,629 | 03:56:54 23/02/2026 |
| 87 |  Ourbit |
PUMP/USDT | $0.002016 | $500,467 | 03:57:08 23/02/2026 |
| 88 |  KCEX |
PUMP/USDT | $0.002019 | $497,446 | 03:57:12 23/02/2026 |
| 89 | Bitunix |
PUMPFUN/USDT | $0.002017 | $496,154 | 03:57:09 23/02/2026 |
| 90 |  SunX |
PUMP/USDT | $0.002021 | $486,431 | 04:09:17 23/02/2026 |
| 91 |  BitKan |
PUMP/USDT | $0.002015 | $478,275 | 04:03:10 23/02/2026 |
| 92 | Meteora DLMM |
PUMP/SOL | $0.002017 | $473,866 | 03:47:01 23/02/2026 |
| 93 |  BtcTurk | Kripto |
PUMP/TRY | $0.002018 | $471,099 | 04:02:53 23/02/2026 |
| 94 |  WHXEX |
PUMP/USDT | $0.002020 | $462,579 | 04:03:12 23/02/2026 |
| 95 |  CoinUp.io |
PUMP/USDT | $0.002017 | $426,000 | 03:57:08 23/02/2026 |
| 96 |  Kraken |
PUMP/USD | $0.002014 | $416,520 | 03:59:54 23/02/2026 |
| 97 |  ICRYPEX |
PUMP/USDT | $0.001976 | $414,856 | 04:03:09 23/02/2026 |
| 98 | Phemex |
PUMP/USDT | $0.002013 | $381,393 | 03:57:08 23/02/2026 |
| 99 |  DigiFinex |
PUMP/USDT | $0.002017 | $369,424 | 03:54:11 23/02/2026 |
| 100 | BlockFin |
PUMP/USDT | $0.002016 | $367,439 | 04:03:11 23/02/2026 |
| 101 |  BYDFi |
PUMP/USDT | $0.002016 | $358,443 | 04:03:15 23/02/2026 |
| 102 | Websea |
PUMP/USDT | $0.002019 | $350,128 | 04:00:09 23/02/2026 |
| 103 | Ju.com |
PUMP/USDT | $0.002020 | $349,274 | 04:00:12 23/02/2026 |
| 104 |  MGBX |
PUMP/USDT | $0.002013 | $347,073 | 04:03:16 23/02/2026 |
| 105 |  BloFin |
PUMP/USDT | $0.002015 | $344,852 | 04:00:16 23/02/2026 |
| 106 |  Coinbase International Exchange |
PUMP/USDC | $0.002019 | $304,307 | 04:06:15 23/02/2026 |
| 107 | OrangeX |
PUMP/USDT | $0.002016 | $292,560 | 03:57:07 23/02/2026 |
| 108 |  AllinX |
PUMP/USDT | $0.002019 | $283,522 | 04:03:08 23/02/2026 |
| 109 |  Backpack Exchange |
PUMP/USDC | $0.002016 | $282,394 | 03:57:16 23/02/2026 |
| 110 |  ZKE |
PUMP/USDT | $0.002019 | $277,547 | 04:03:09 23/02/2026 |
| 111 | HTX |
PUMP/USDT | $0.002014 | $247,264 | 03:57:25 23/02/2026 |
| 112 | Binance |
PUMP/TRY | $0.002017 | $240,457 | 03:56:54 23/02/2026 |
| 113 | CRMClick |
PUMP/USDT | $0.002016 | $238,139 | 04:03:15 23/02/2026 |
| 114 |  Upbit |
PUMP/KRW | $0.002055 | $230,284 | 03:56:53 23/02/2026 |
| 115 |  BiFinance |
PUMP/USDT | $0.002016 | $228,598 | 03:57:11 23/02/2026 |
| 116 |  Pionex |
PUMP/USDT | $0.002016 | $223,709 | 03:57:16 23/02/2026 |
| 117 | BloFin |
PUMP/USDT | $0.002018 | $220,115 | 04:00:08 23/02/2026 |
| 118 | MGBX |
PUMP/USDT | $0.002020 | $213,828 | 04:03:08 23/02/2026 |
| 119 | BitTap |
PUMP/USDT | $0.002016 | $211,736 | 04:03:12 23/02/2026 |
| 120 |  LeveX |
PUMP/USDT | $0.002016 | $202,519 | 04:03:15 23/02/2026 |
| 121 | B2Z Exchange |
PUMP/USD | $0.002023 | $199,786 | 04:06:08 23/02/2026 |
| 122 | BITmarkets |
PUMP/USD | $0.002020 | $198,386 | 04:03:10 23/02/2026 |
| 123 |  Aster |
PUMP/USDT | $0.002014 | $177,537 | 03:54:15 23/02/2026 |
| 124 | YEX |
PUMP/USDT | $0.002018 | $176,222 | 04:03:12 23/02/2026 |
| 125 |  Pacifica |
PUMP/USD | $0.002020 | $157,845 | 04:09:15 23/02/2026 |
| 126 |  Binance TR |
PUMP/TRY | $0.002017 | $156,451 | 03:57:09 23/02/2026 |
| 127 |  Bitazza |
PUMP/USDT | $0.002027 | $131,534 | 04:03:08 23/02/2026 |
| 128 |  BTCC |
PUMP/USDT | $0.002015 | $129,344 | 03:57:09 23/02/2026 |
| 129 | MEXC |
PUMPFUN/USDC | $0.002022 | $122,921 | 03:57:15 23/02/2026 |
| 130 | VOOX Exchange |
PUMP/USDT | $0.002016 | $113,718 | 04:00:12 23/02/2026 |
| 131 |  Paradex |
PUMP/USD | $0.002020 | $105,592 | 04:09:15 23/02/2026 |
| 132 |  PancakeSwap (Solana) |
PUMP/SOL | $0.002025 | $97,397.88 | 04:04:40 23/02/2026 |
| 133 | Hyperliquid |
hyna:PUMP/USD | $0.002019 | $97,383.62 | 03:57:26 23/02/2026 |
| 134 | BtcTurk | Kripto |
PUMP/USDT | $0.002014 | $95,396.20 | 04:02:53 23/02/2026 |
| 135 | OKX |
PUMP/USD | $0.002098 | $86,630.53 | 03:56:00 23/02/2026 |
| 136 |  Helix |
PUMP/USDT | $0.002016 | $86,270.83 | 04:00:16 23/02/2026 |
| 137 |  Nivex |
PUMP/USDT | $0.002020 | $81,614.54 | 04:06:08 23/02/2026 |
| 138 |  LCX Exchange |
PUMP/EUR | $0.002020 | $80,422.85 | 03:57:13 23/02/2026 |
| 139 | Bitrue |
PUMP/USDT | $0.002019 | $80,026.45 | 04:00:11 23/02/2026 |
| 140 | Bitrue |
PUMP/USDC | $0.002017 | $76,439.29 | 04:00:11 23/02/2026 |
| 141 |  BTSE |
PUMP/USDT | $0.002017 | $71,019.08 | 03:57:08 23/02/2026 |
| 142 |  ONUS Pro |
PUMP/VNDC | $0.001983 | $69,230.28 | 04:03:16 23/02/2026 |
| 143 |  PointPay |
PUMP/USDT | $0.002017 | $66,080.64 | 03:57:08 23/02/2026 |
| 144 |  Bit2Me |
PUMP/EUR | $0.002025 | $64,601.07 | 04:00:09 23/02/2026 |
| 145 | B2Z Exchange |
PUMP/USDC | $0.002021 | $63,934.75 | 04:06:08 23/02/2026 |
| 146 | BITmarkets |
PUMP/USDC | $0.002018 | $63,891.84 | 04:03:10 23/02/2026 |
| 147 | Kraken |
PUMP/EUR | $0.002025 | $62,866.41 | 03:59:54 23/02/2026 |
| 148 | B2Z Exchange |
PUMP/USDT | $0.002022 | $61,397.20 | 04:06:08 23/02/2026 |
| 149 | BITmarkets |
PUMP/USDT | $0.002018 | $61,382.94 | 04:03:10 23/02/2026 |
| 150 | Cofinex |
PUMP/USDT | $0.002016 | $57,323.18 | 04:03:08 23/02/2026 |
| 151 | AscendEX |
PUMP/USDT | $0.002000 | $56,345.90 | 03:54:08 23/02/2026 |
| 152 |  BigONE |
PUMP/USDT | $0.002019 | $55,545.44 | 03:54:07 23/02/2026 |
| 153 |  EXMO |
PUMP/USDT | $0.002019 | $53,720.38 | 03:54:07 23/02/2026 |
| 154 |  EXMO.ME |
PUMP/USDT | $0.002021 | $53,629.51 | 04:03:10 23/02/2026 |
| 155 |  Tapbit |
PUMP/USDT | $0.002019 | $53,589.98 | 03:57:10 23/02/2026 |
| 156 |  Bithumb |
PUMP/KRW | $0.002050 | $53,487.34 | 03:59:54 23/02/2026 |
| 157 | MEXC |
PUMP/USDC | $0.002023 | $53,442.74 | 03:51:13 23/02/2026 |
| 158 | BYDFi |
PUMP/USDT | $0.002014 | $47,295.93 | 03:57:08 23/02/2026 |
| 159 |  Crypto.com Exchange |
PUMP/USD | $0.002018 | $43,634.99 | 03:57:16 23/02/2026 |
| 160 | Backpack Exchange |
PUMP/USDC | $0.002014 | $38,170.77 | 03:57:07 23/02/2026 |
| 161 |  PrimeXBT |
PUMP/USDT | $0.002020 | $32,143.67 | 04:06:16 23/02/2026 |
| 162 | Meteora DLMM |
USDC/PUMP | $1.00 | $30,034.95 | 02:59:51 23/02/2026 |
| 163 | LeveX |
PUMP/USDT | $0.002019 | $21,175.49 | 04:03:07 23/02/2026 |
| 164 | PancakeSwap (Solana) |
PUMP/SOL | $0.002023 | $19,281.28 | 04:05:33 23/02/2026 |
| 165 |  Tothemoon |
PUMP/USDC | $0.002021 | $18,870.78 | 03:57:14 23/02/2026 |
| 166 | Tothemoon |
PUMP/USDT | $0.002020 | $18,636.89 | 03:57:14 23/02/2026 |
| 167 | Crypto.com Exchange |
PUMP/USD | $0.002014 | $18,413.60 | 03:57:07 23/02/2026 |
| 168 | Meteora DLMM |
PUMP/SOL | $0.002009 | $16,197.04 | 02:36:47 23/02/2026 |
| 169 |  Tebbit |
PUMP/USDT | $0.002017 | $14,564.79 | 04:03:16 23/02/2026 |
| 170 |  Tokocrypto |
PUMP/USDT | $0.002017 | $13,142.38 | 03:57:08 23/02/2026 |
| 171 | OKX |
PUMP/TRY | $0.002023 | $12,338.24 | 03:56:54 23/02/2026 |
| 172 |  KoinBX |
PUMP/INR | $0.002128 | $11,316.77 | 04:03:09 23/02/2026 |
| 173 | KoinBX |
PUMP/USDT | $0.002019 | $10,285.97 | 04:03:09 23/02/2026 |
| 174 |  Binance TH |
PUMP/USDT | $0.002017 | $9,608.58 | 03:57:07 23/02/2026 |
| 175 |  BitxEX |
PUMP/USDT | $0.002017 | $8,741.07 | 04:03:16 23/02/2026 |
| 176 |  XBO.com |
PUMP/USDT | $0.002022 | $6,955.23 | 04:03:10 23/02/2026 |
| 177 | Meteora DLMM |
MET/PUMP | $0.1982 | $6,606.15 | 03:47:07 23/02/2026 |
| 178 |  Binance.US |
PUMP/USDT | $0.002008 | $6,465.00 | 03:59:53 23/02/2026 |
| 179 |  TGEX |
PUMP/USDT | $0.002017 | $5,236.79 | 04:00:11 23/02/2026 |
| 180 | PointPay |
PUMP/USDC | $0.002015 | $5,114.15 | 03:57:08 23/02/2026 |
| 181 |  Orderly |
PUMP/USDC | $0.002059 | $4,335.24 | 04:09:17 23/02/2026 |
| 182 | Crypto.com Exchange |
PUMP/USDT | $0.002011 | $4,269.46 | 03:57:07 23/02/2026 |
| 183 | Bybit |
PUMP/USDC | $0.002019 | $4,189.69 | 03:54:08 23/02/2026 |
| 184 |  Kanga Exchange |
PUMP/USDC | $0.002014 | $4,182.95 | 04:03:07 23/02/2026 |
| 185 |  Coinone |
PUMP/KRW | $0.002056 | $3,100.55 | 04:02:53 23/02/2026 |
| 186 |  Aevo |
PUMP/USD | $0.002019 | $3,078.11 | 04:09:16 23/02/2026 |
| 187 | PancakeSwap (Solana) |
USDC/PUMP | $0.9994 | $3,000.40 | 04:05:07 23/02/2026 |
| 188 | Kraken |
PUMP/SOL | $0.001942 | $2,328.14 | 03:59:54 23/02/2026 |
| 189 |  Indodax |
PUMP/IDR | $0.002044 | $2,064.67 | 04:02:23 23/02/2026 |
| 190 | ONUS Pro |
PUMP/VNDC | $0.002026 | $2,051.41 | 04:03:13 23/02/2026 |
| 191 |  CoinDCX |
PUMP/INR | $0.002132 | $1,961.81 | 03:57:12 23/02/2026 |
| 192 |  Bitlo |
PUMP/TRY | $0.002021 | $1,921.48 | 04:00:09 23/02/2026 |
| 193 |  BitMEX |
PUMP/USDT | $0.002016 | $1,830.65 | 04:00:18 23/02/2026 |
| 194 | Orca |
PUMP/SOL | $0.002019 | $1,748.98 | 03:44:19 23/02/2026 |
| 195 | Raydium (CLMM) |
PUMP/SOL | $0.002002 | $1,572.08 | 22:22:09 22/02/2026 |
| 196 | Meteora DLMM |
PUMP/SOL | $0.002020 | $1,549.89 | 02:28:42 23/02/2026 |
| 197 | Bitazza |
PUMP/THB | $0.002076 | $1,458.25 | 04:03:08 23/02/2026 |
| 198 | Orca |
FARTCOIN/PUMP | $0.1744 | $1,396.69 | 03:55:02 23/02/2026 |
| 199 | Bybit |
PUMP/MNT | $0.002024 | $1,137.36 | 03:54:08 23/02/2026 |
| 200 | PancakeSwap (Solana) |
USDT/PUMP | $0.9990 | $1,112.24 | 03:49:58 23/02/2026 |
| 201 | OKX |
PUMP/USD | $0.002014 | $909.98 | 03:56:54 23/02/2026 |
| 202 |  WOO X |
PUMP/USDT | $0.002018 | $905.51 | 03:57:15 23/02/2026 |
| 203 |  BlueBit |
PUMP/USDT | $0.002022 | $860.87 | 04:06:07 23/02/2026 |
| 204 | Raydium (CLMM) |
USDC/PUMP | $0.9956 | $780.19 | 03:49:57 23/02/2026 |
| 205 |  ZebPay |
PUMP/INR | $0.002158 | $778.91 | 03:54:07 23/02/2026 |
| 206 |  Foxbit |
PUMP/BRL | $0.002011 | $423.05 | 03:57:08 23/02/2026 |
| 207 | CoinDCX |
PUMP/USDT | $0.002017 | $328.69 | 03:57:12 23/02/2026 |
| 208 |  ADEN |
PUMP/USDT | $0.002020 | $320.22 | 04:09:43 23/02/2026 |
| 209 | Orca |
USELESS/PUMP | $0.03778 | $305.11 | 03:22:40 23/02/2026 |
| 210 |  Bybit EU |
PUMP/USDC | $0.002076 | $301.46 | 03:36:10 23/02/2026 |
| 211 |  Koinpark |
PUMP/INR | $0.002107 | $229.93 | 04:03:08 23/02/2026 |
| 212 | Meteora DLMM |
PUMP/SOL | $0.001995 | $197.52 | 22:17:39 22/02/2026 |
| 213 |  NovaDAX |
PUMP/BRL | $0.002066 | $193.15 | 04:03:07 23/02/2026 |
| 214 | Orca |
USDT/PUMP | $0.9961 | $186.58 | 03:02:19 23/02/2026 |
| 215 |  CEX.IO |
PUMP/USDT | $0.002018 | $108.49 | 03:54:08 23/02/2026 |
| 216 | CEX.IO |
PUMP/USD | $0.002018 | $107.79 | 03:54:08 23/02/2026 |
| 217 | Meteora DLMM |
PUMP/SOL | $0.002038 | $82.61 | 13:07:05 22/02/2026 |
| 218 | Meteora DLMM |
BONK/PUMP | $0.000006040 | $54.24 | 03:35:49 23/02/2026 |
| 219 | Meteora DLMM |
USDC/PUMP | $1.00 | $50.31 | 22:17:33 22/02/2026 |
| 220 | Orca |
USDC/PUMP | $1.00 | $44.96 | 22:18:40 22/02/2026 |
| 221 | Orca |
PUMP/SOL | $0.002004 | $33.16 | 22:17:42 22/02/2026 |
| 222 | CEX.IO |
PUMP/USDC | $0.002021 | $31.24 | 03:54:08 23/02/2026 |
| 223 | PumpSwap |
PUMP/SOL | $0.002011 | $31.14 | 02:43:53 23/02/2026 |
| 224 |  HyperPay Futures |
PUMP/USDT | $0.002018 | $23.65 | 04:09:16 23/02/2026 |
| 225 | Orca |
USDC/PUMP | $0.9999 | $19.36 | 03:55:10 23/02/2026 |
| 226 |  SunX |
PUMP/USDT | $0.002016 | $16.74 | 04:03:17 23/02/2026 |
| 227 | Raydium (CLMM) |
PUMP/SOL | $0.002017 | $9.82 | 03:43:41 23/02/2026 |
| 228 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1741 | $2.34 | 01:02:59 23/02/2026 |
| 229 | Meteora DLMM |
MET/PUMP | $0.1979 | $1.16 | 03:03:19 23/02/2026 |
| 230 |  Poloniex |
PUMPFUN/USDT | $0.002249 | $0 | 03:54:07 23/02/2026 |
| 231 |  HitBTC |
PUMP/USDT | $0.001999 | $0 | 04:00:15 23/02/2026 |
| 232 |  Korbit |
PUMP/KRW | $0.002249 | $0 | 03:54:08 23/02/2026 |
| 233 | Upbit |
PUMP/USDT | $0.002001 | $0 | 03:56:53 23/02/2026 |
| 234 |  WazirX |
PUMP/USDT | $0.002081 | $0 | 04:06:08 23/02/2026 |
| 235 | Tokocrypto |
PUMP/USDC | $0.002016 | $0 | 03:57:08 23/02/2026 |
| 236 | WOO X |
PUMP/USDT | $0.002021 | $0 | 03:57:07 23/02/2026 |
| 237 | ONUS Pro |
PUMP/USDT | $0.002029 | $0 | 04:03:13 23/02/2026 |
| 238 | Binance TH |
PUMP/USDC | $0.002017 | $0 | 03:57:07 23/02/2026 |
| 239 |  Arkham |
PUMP/USDT | $0.002108 | $0 | 21:24:11 17/02/2026 |
| 240 | Arkham |
PUMP/USDT | $0.002203 | $0 | 21:36:22 17/02/2026 |
| 241 | ADEN |
PUMP/USDC | $0.002059 | $0 | 04:09:43 23/02/2026 |
| 242 |  Gate US |
PUMP/USDT | $0.002021 | $0 | 04:03:11 23/02/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 23/02/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,263,813 với tỷ giá $0.002018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.