Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PUMP/USDT | $0.002029 | $109,823,058 | 06:00:15 23/02/2026 | |
| 2 | PUMP/USDT | $0.002026 | $53,440,343 | 06:00:15 23/02/2026 | |
| 3 | PUMP/USDT | $0.002030 | $45,752,626 | 05:57:16 23/02/2026 | |
| 4 | PUMP/USDT | $0.002029 | $38,655,572 | 05:54:16 23/02/2026 | |
| 5 | PUMP/USDT | $0.002027 | $29,963,469 | 05:54:15 23/02/2026 | |
| 6 | PUMP/USDT | $0.002027 | $22,901,680 | 06:00:16 23/02/2026 | |
| 7 | PUMP/USDT | $0.002030 | $21,545,833 | 05:54:15 23/02/2026 | |
| 8 | PUMP/USDT | $0.002024 | $20,019,862 | 05:56:00 23/02/2026 | |
| 9 | PUMP/USDT | $0.002028 | $19,297,208 | 06:00:17 23/02/2026 | |
| 10 | PUMP/USDT | $0.002030 | $18,035,764 | 06:00:16 23/02/2026 | |
| 11 | PUMP/USDT | $0.002030 | $17,773,676 | 05:57:25 23/02/2026 | |
| 12 | PUMP/USDT | $0.002030 | $13,421,163 | 05:57:18 23/02/2026 | |
| 13 | PUMP/USDT | $0.002027 | $11,432,473 | 05:57:09 23/02/2026 | |
| 14 | PUMP/USDT | $0.002028 | $11,033,269 | 06:00:18 23/02/2026 | |
| 15 | PUMP/USDT | $0.002027 | $10,852,432 | 06:03:16 23/02/2026 | |
| 16 | PUMP/USDT | $0.002030 | $9,535,251 | 05:57:15 23/02/2026 | |
| 17 | PUMP/USDT | $0.002029 | $9,403,745 | 06:00:17 23/02/2026 | |
| 18 | PUMPFUN/USDT | $0.002028 | $9,333,276 | 05:54:16 23/02/2026 | |
| 19 | PUMP/USDT | $0.002031 | $8,942,625 | 05:57:15 23/02/2026 | |
| 20 | PUMP/USDT | $0.002028 | $7,984,800 | 05:57:17 23/02/2026 | |
| 21 | PUMP/USDT | $0.002028 | $7,835,642 | 06:00:16 23/02/2026 | |
| 22 | PUMPFUN/USDT | $0.002030 | $6,593,876 | 05:57:15 23/02/2026 | |
| 23 | PUMP/USDT | $0.002028 | $6,226,937 | 06:00:16 23/02/2026 | |
| 24 | PUMP/USDT | $0.002031 | $5,937,980 | 05:56:42 23/02/2026 | |
| 25 | PUMP/USDT | $0.002028 | $5,869,627 | 06:00:17 23/02/2026 | |
| 26 | PUMP/USDT | $0.002028 | $5,716,489 | 06:00:16 23/02/2026 | |
| 27 | PUMP/USD | $0.002028 | $5,708,779 | 06:03:15 23/02/2026 | |
| 28 | PUMP/USD | $0.002031 | $5,385,460 | 05:57:26 23/02/2026 | |
| 29 | PUMP/USDT | $0.002030 | $4,769,480 | 05:54:11 23/02/2026 | |
| 30 | PUMP/USDT | $0.002029 | $4,593,443 | 05:57:18 23/02/2026 | |
| 31 | PUMPFUN/USDT | $0.002029 | $4,454,636 | 05:57:16 23/02/2026 | |
| 32 | PUMP/USDT | $0.002028 | $4,120,766 | 05:57:07 23/02/2026 | |
| 33 | PUMP/USDT | $0.002032 | $4,016,663 | 06:00:11 23/02/2026 | |
| 34 | PUMP/USDT | $0.002025 | $3,902,743 | 06:03:16 23/02/2026 | |
| 35 | PUMP/USDT | $0.002028 | $3,656,451 | 05:54:15 23/02/2026 | |
| 36 | PUMP/USDT | $0.002028 | $3,653,207 | 06:00:15 23/02/2026 | |
| 37 | PUMP/USDT | $0.002028 | $3,626,055 | 05:54:15 23/02/2026 | |
| 38 | PUMP/USDT | $0.002029 | $3,511,918 | 06:00:25 23/02/2026 | |
| 39 | PUMP/USDT | $0.002034 | $3,062,878 | 05:59:54 23/02/2026 | |
| 40 | PUMP/USDT | $0.002034 | $3,061,502 | 06:00:07 23/02/2026 | |
| 41 | PUMP/USDT | $0.002032 | $2,922,839 | 05:57:08 23/02/2026 | |
| 42 | PUMP/USD | $0.002028 | $2,657,214 | 06:03:15 23/02/2026 | |
| 43 | PUMP/USDT | $0.002028 | $2,451,586 | 05:57:17 23/02/2026 | |
| 44 | PUMP/USDT | $0.002029 | $2,419,568 | 05:54:18 23/02/2026 | |
| 45 | PUMP/USDT | $0.002029 | $2,181,364 | 06:00:17 23/02/2026 | |
| 46 | PUMP/USDT | $0.002029 | $2,156,799 | 05:57:16 23/02/2026 | |
| 47 | USDC/PUMP | $1.00 | $2,024,829 | 05:38:36 23/02/2026 | |
| 48 | PUMP/TRY | $0.002026 | $1,988,424 | 05:59:53 23/02/2026 | |
| 49 | PUMP/USDT | $0.002032 | $1,770,694 | 05:56:54 23/02/2026 | |
| 50 | PUMP/USDT | $0.002032 | $1,770,623 | 05:57:09 23/02/2026 | |
| 51 | PUMP/USDT | $0.002028 | $1,512,447 | 06:00:16 23/02/2026 | |
| 52 | PUMP/USDT | $0.002031 | $1,378,633 | 05:54:12 23/02/2026 | |
| 53 | PUMP/SOL | $0.002033 | $1,345,128 | 05:54:26 23/02/2026 | |
| 54 | PUMP/USDT | $0.002024 | $1,295,033 | 05:54:11 23/02/2026 | |
| 55 | PUMP/USDT | $0.002036 | $1,275,380 | 05:59:53 23/02/2026 | |
| 56 | PUMP/USDT | $0.002030 | $1,248,739 | 05:54:12 23/02/2026 | |
| 57 | PUMP/USD | $0.002031 | $1,212,963 | 06:03:16 23/02/2026 | |
| 58 | PUMP/USDT | $0.002030 | $1,207,163 | 06:00:16 23/02/2026 | |
| 59 | PUMP/USD | $0.002028 | $1,206,783 | 06:00:15 23/02/2026 | |
| 60 | PUMP/USDC | $0.002030 | $1,205,778 | 05:57:15 23/02/2026 | |
| 61 | PUMP/USDT | $0.002030 | $1,152,842 | 05:57:08 23/02/2026 | |
| 62 | PUMP/USDT | $0.002030 | $1,152,183 | 05:57:16 23/02/2026 | |
| 63 | PUMP/USD | $0.002031 | $1,139,408 | 05:57:00 23/02/2026 | |
| 64 | PUMP/USDT | $0.002031 | $1,088,120 | 05:57:18 23/02/2026 | |
| 65 | PUMP/USDT | $0.002025 | $1,073,567 | 05:54:18 23/02/2026 | |
| 66 | PUMP/USDT | $0.002027 | $1,070,645 | 06:03:21 23/02/2026 | |
| 67 | PUMP/USDT | $0.002021 | $1,050,639 | 05:51:43 23/02/2026 | |
| 68 | USDC/PUMP | $0.9980 | $983,949 | 05:56:00 23/02/2026 | |
| 69 | PUMP/USDT | $0.002098 | $959,314 | 06:00:08 23/02/2026 | |
| 70 | PUMP/USDT | $0.002029 | $926,979 | 05:57:13 23/02/2026 | |
| 71 | PUMP/USDT | $0.002030 | $880,043 | 06:00:09 23/02/2026 | |
| 72 | PUMP/EUR | $0.002028 | $875,801 | 05:57:07 23/02/2026 | |
| 73 | PUMP/USDT | $0.002028 | $780,381 | 06:00:17 23/02/2026 | |
| 74 | PUMP/USDT | $0.002028 | $733,689 | 06:00:15 23/02/2026 | |
| 75 | PUMP/USDT | $0.002029 | $728,632 | 06:00:08 23/02/2026 | |
| 76 | PUMP/USDT | $0.002029 | $710,382 | 05:48:09 23/02/2026 | |
| 77 | PUMP/USDT | $0.002032 | $635,337 | 05:56:54 23/02/2026 | |
| 78 | PUMP/USDT | $0.002033 | $629,961 | 05:57:10 23/02/2026 | |
| 79 | PUMP/USDT | $0.002029 | $574,423 | 05:56:53 23/02/2026 | |
| 80 | USDC/PUMP | $1.00 | $574,357 | 05:39:59 23/02/2026 | |
| 81 | PUMP/USDT | $0.002032 | $572,373 | 05:45:07 23/02/2026 | |
| 82 | PUMP/SOL | $0.002033 | $532,031 | 05:54:26 23/02/2026 | |
| 83 | PUMP/USDT | $0.002032 | $531,521 | 05:57:11 23/02/2026 | |
| 84 | PUMP/USDT | $0.002030 | $531,109 | 06:00:12 23/02/2026 | |
| 85 | PUMP/USDC | $0.002009 | $522,261 | 06:03:15 23/02/2026 | |
| 86 | PUMP/USDT | $0.002030 | $496,805 | 05:57:07 23/02/2026 | |
| 87 | PUMP/USDC | $0.002031 | $492,060 | 05:56:54 23/02/2026 | |
| 88 | PUMP/USDT | $0.002032 | $490,647 | 05:57:09 23/02/2026 | |
| 89 | PUMPFUN/USDT | $0.002030 | $489,094 | 05:57:07 23/02/2026 | |
| 90 | PUMP/TRY | $0.002030 | $488,389 | 05:59:53 23/02/2026 | |
| 91 | PUMP/SOL | $0.002029 | $481,771 | 05:49:25 23/02/2026 | |
| 92 | PUMP/USDT | $0.002029 | $479,972 | 06:03:16 23/02/2026 | |
| 93 | PUMP/USDT | $0.002030 | $467,858 | 06:00:08 23/02/2026 | |
| 94 | PUMP/USDT | $0.002031 | $453,132 | 06:00:12 23/02/2026 | |
| 95 | PUMP/USD | $0.002025 | $429,613 | 05:59:54 23/02/2026 | |
| 96 | PUMP/USDT | $0.002030 | $419,733 | 05:57:10 23/02/2026 | |
| 97 | PUMP/USDT | $0.001960 | $413,649 | 06:00:10 23/02/2026 | |
| 98 | PUMP/USDT | $0.002026 | $408,590 | 06:00:08 23/02/2026 | |
| 99 | PUMP/USDT | $0.002026 | $373,530 | 05:57:10 23/02/2026 | |
| 100 | PUMP/USDT | $0.002027 | $372,042 | 05:54:11 23/02/2026 | |
| 101 | PUMP/USDT | $0.002025 | $368,255 | 06:00:16 23/02/2026 | |
| 102 | PUMP/USDT | $0.002030 | $358,288 | 05:54:16 23/02/2026 | |
| 103 | PUMP/USDT | $0.002026 | $356,103 | 06:00:16 23/02/2026 | |
| 104 | PUMP/USDT | $0.002030 | $349,186 | 05:57:08 23/02/2026 | |
| 105 | PUMP/USDT | $0.002031 | $348,989 | 06:00:08 23/02/2026 | |
| 106 | PUMP/USDT | $0.002026 | $314,027 | 05:48:16 23/02/2026 | |
| 107 | PUMP/USDC | $0.002023 | $307,031 | 06:00:16 23/02/2026 | |
| 108 | PUMP/USDT | $0.002027 | $301,687 | 06:00:09 23/02/2026 | |
| 109 | PUMP/USDC | $0.002032 | $299,148 | 05:57:16 23/02/2026 | |
| 110 | PUMP/USDT | $0.002027 | $282,801 | 05:54:10 23/02/2026 | |
| 111 | PUMP/USDT | $0.002031 | $271,879 | 06:00:13 23/02/2026 | |
| 112 | PUMP/KRW | $0.002068 | $254,510 | 05:56:54 23/02/2026 | |
| 113 | PUMP/USDT | $0.002030 | $250,382 | 05:57:16 23/02/2026 | |
| 114 | PUMP/USDT | $0.002028 | $250,377 | 06:00:15 23/02/2026 | |
| 115 | PUMP/USD | $0.002029 | $240,747 | 06:00:08 23/02/2026 | |
| 116 | PUMP/USD | $0.002029 | $240,747 | 06:00:07 23/02/2026 | |
| 117 | PUMP/USDT | $0.002030 | $238,078 | 05:57:16 23/02/2026 | |
| 118 | PUMP/TRY | $0.002030 | $232,007 | 05:56:54 23/02/2026 | |
| 119 | PUMP/USDT | $0.002032 | $231,250 | 05:57:12 23/02/2026 | |
| 120 | PUMP/USDT | $0.002026 | $222,529 | 05:48:11 23/02/2026 | |
| 121 | PUMP/USDT | $0.002030 | $217,882 | 06:00:12 23/02/2026 | |
| 122 | PUMP/USDT | $0.002028 | $206,971 | 06:00:15 23/02/2026 | |
| 123 | PUMP/USD | $0.002028 | $183,991 | 06:03:15 23/02/2026 | |
| 124 | PUMP/USDT | $0.002029 | $176,875 | 06:00:09 23/02/2026 | |
| 125 | PUMP/USDT | $0.002027 | $174,892 | 05:54:15 23/02/2026 | |
| 126 | PUMP/TRY | $0.002030 | $152,588 | 05:57:08 23/02/2026 | |
| 127 | PUMP/USDT | $0.002024 | $130,007 | 06:00:08 23/02/2026 | |
| 128 | PUMPFUN/USDC | $0.002033 | $122,544 | 05:57:16 23/02/2026 | |
| 129 | PUMP/USDT | $0.002032 | $117,278 | 05:57:09 23/02/2026 | |
| 130 | PUMP/USDT | $0.002032 | $112,907 | 05:57:08 23/02/2026 | |
| 131 | PUMP/SOL | $0.002028 | $103,773 | 06:02:15 23/02/2026 | |
| 132 | PUMP/USD | $0.002035 | $99,465.28 | 06:03:15 23/02/2026 | |
| 133 | hyna:PUMP/USD | $0.002032 | $98,635.82 | 05:57:26 23/02/2026 | |
| 134 | PUMP/USDT | $0.002033 | $96,371.60 | 05:59:53 23/02/2026 | |
| 135 | PUMP/USDT | $0.002031 | $86,568.47 | 06:00:16 23/02/2026 | |
| 136 | PUMP/USDT | $0.002030 | $83,304.62 | 06:00:09 23/02/2026 | |
| 137 | PUMP/USDT | $0.002030 | $80,901.69 | 05:57:09 23/02/2026 | |
| 138 | PUMP/EUR | $0.002027 | $80,303.50 | 05:57:07 23/02/2026 | |
| 139 | PUMP/USDC | $0.002032 | $77,290.20 | 05:57:09 23/02/2026 | |
| 140 | PUMP/VNDC | $0.001986 | $69,197.59 | 06:00:15 23/02/2026 | |
| 141 | PUMP/USDT | $0.002026 | $65,433.41 | 05:42:08 23/02/2026 | |
| 142 | PUMP/EUR | $0.002021 | $64,155.08 | 05:57:08 23/02/2026 | |
| 143 | PUMP/EUR | $0.002022 | $64,099.50 | 05:59:25 23/02/2026 | |
| 144 | PUMP/USDT | $0.002028 | $61,772.05 | 06:00:07 23/02/2026 | |
| 145 | PUMP/USDT | $0.002038 | $56,228.32 | 05:57:07 23/02/2026 | |
| 146 | PUMP/USDC | $0.002029 | $54,554.62 | 06:00:07 23/02/2026 | |
| 147 | PUMP/USDC | $0.002029 | $54,554.62 | 06:00:08 23/02/2026 | |
| 148 | PUMP/USDT | $0.002012 | $54,190.17 | 05:57:07 23/02/2026 | |
| 149 | PUMP/USDT | $0.002030 | $53,850.18 | 05:57:08 23/02/2026 | |
| 150 | PUMP/USDC | $0.002029 | $53,345.68 | 05:48:09 23/02/2026 | |
| 151 | PUMP/KRW | $0.002074 | $52,802.39 | 05:59:54 23/02/2026 | |
| 152 | PUMP/USDT | $0.002029 | $52,486.20 | 05:57:07 23/02/2026 | |
| 153 | PUMP/USDT | $0.002030 | $52,458.18 | 06:00:07 23/02/2026 | |
| 154 | PUMP/USDT | $0.002030 | $52,458.18 | 06:00:08 23/02/2026 | |
| 155 | PUMP/USDT | $0.002030 | $51,554.85 | 06:00:07 23/02/2026 | |
| 156 | PUMP/USDT | $0.002032 | $51,503.58 | 05:54:11 23/02/2026 | |
| 157 | PUMP/USDT | $0.002031 | $47,310.01 | 05:54:11 23/02/2026 | |
| 158 | PUMP/USD | $0.002031 | $41,997.74 | 05:57:16 23/02/2026 | |
| 159 | PUMP/USDT | $0.002029 | $32,851.50 | 06:00:16 23/02/2026 | |
| 160 | USDC/PUMP | $1.01 | $30,510.71 | 05:38:42 23/02/2026 | |
| 161 | PUMP/USDC | $0.002031 | $28,815.79 | 05:57:07 23/02/2026 | |
| 162 | PUMP/USD | $0.002031 | $21,436.27 | 05:45:07 23/02/2026 | |
| 163 | PUMP/USDT | $0.002031 | $21,346.73 | 06:00:07 23/02/2026 | |
| 164 | PUMP/SOL | $0.002028 | $19,708.56 | 06:02:15 23/02/2026 | |
| 165 | PUMP/USDC | $0.002031 | $18,907.81 | 05:57:12 23/02/2026 | |
| 166 | PUMP/USDT | $0.002037 | $18,432.55 | 05:57:12 23/02/2026 | |
| 167 | PUMP/SOL | $0.002024 | $16,197.04 | 02:36:47 23/02/2026 | |
| 168 | PUMP/USDT | $0.002031 | $13,465.64 | 05:57:11 23/02/2026 | |
| 169 | PUMP/USDT | $0.002028 | $13,361.54 | 06:00:16 23/02/2026 | |
| 170 | PUMP/TRY | $0.002031 | $12,389.46 | 05:56:24 23/02/2026 | |
| 171 | PUMP/INR | $0.002139 | $11,315.34 | 06:00:09 23/02/2026 | |
| 172 | PUMP/USDT | $0.002029 | $10,287.15 | 06:00:09 23/02/2026 | |
| 173 | PUMP/USDT | $0.002031 | $9,568.10 | 05:57:07 23/02/2026 | |
| 174 | PUMP/USDT | $0.002028 | $8,686.39 | 06:00:16 23/02/2026 | |
| 175 | PUMP/USDT | $0.002033 | $6,981.87 | 05:57:07 23/02/2026 | |
| 176 | MET/PUMP | $0.1987 | $6,833.26 | 05:39:35 23/02/2026 | |
| 177 | PUMP/USDT | $0.002033 | $6,455.57 | 05:59:23 23/02/2026 | |
| 178 | PUMP/USDC | $0.002025 | $5,639.32 | 05:57:07 23/02/2026 | |
| 179 | PUMP/USDC | $0.002025 | $5,361.86 | 05:42:08 23/02/2026 | |
| 180 | PUMP/USDT | $0.002028 | $5,148.09 | 05:51:11 23/02/2026 | |
| 181 | PUMP/USDC | $0.002039 | $4,370.92 | 06:03:16 23/02/2026 | |
| 182 | PUMP/USDT | $0.002012 | $4,299.34 | 05:45:07 23/02/2026 | |
| 183 | PUMP/USDC | $0.002022 | $4,022.26 | 05:54:12 23/02/2026 | |
| 184 | PUMP/USD | $0.002097 | $3,861.05 | 05:56:00 23/02/2026 | |
| 185 | PUMP/USD | $0.002029 | $3,320.91 | 06:03:16 23/02/2026 | |
| 186 | PUMP/KRW | $0.002073 | $3,180.21 | 05:55:53 23/02/2026 | |
| 187 | USDC/PUMP | $0.9981 | $3,046.91 | 05:54:50 23/02/2026 | |
| 188 | PUMP/SOL | $0.002040 | $2,338.92 | 05:59:25 23/02/2026 | |
| 189 | PUMP/IDR | $0.002051 | $2,135.71 | 05:59:23 23/02/2026 | |
| 190 | PUMP/VNDC | $0.002038 | $2,047.08 | 06:00:14 23/02/2026 | |
| 191 | PUMP/TRY | $0.002030 | $1,924.68 | 05:54:11 23/02/2026 | |
| 192 | PUMP/USDT | $0.002014 | $1,832.19 | 05:57:15 23/02/2026 | |
| 193 | PUMP/INR | $0.002138 | $1,753.15 | 05:54:16 23/02/2026 | |
| 194 | PUMP/SOL | $0.002027 | $1,739.26 | 05:50:18 23/02/2026 | |
| 195 | PUMP/SOL | $0.002035 | $1,714.84 | 05:40:56 23/02/2026 | |
| 196 | PUMP/SOL | $0.002001 | $1,572.08 | 05:15:23 23/02/2026 | |
| 197 | FARTCOIN/PUMP | $0.1757 | $1,470.06 | 05:48:48 23/02/2026 | |
| 198 | PUMP/THB | $0.002075 | $1,456.12 | 06:00:08 23/02/2026 | |
| 199 | USDT/PUMP | $0.9975 | $1,150.62 | 05:46:47 23/02/2026 | |
| 200 | PUMP/MNT | $0.002029 | $1,145.53 | 05:54:12 23/02/2026 | |
| 201 | PUMP/USD | $0.002014 | $906.88 | 05:56:54 23/02/2026 | |
| 202 | PUMP/USDT | $0.002035 | $905.60 | 05:57:15 23/02/2026 | |
| 203 | PUMP/USDT | $0.002031 | $864.08 | 06:00:07 23/02/2026 | |
| 204 | PUMP/INR | $0.002171 | $783.61 | 05:54:08 23/02/2026 | |
| 205 | USDC/PUMP | $1.00 | $782.97 | 05:40:07 23/02/2026 | |
| 206 | PUMP/BRL | $0.002011 | $422.82 | 06:00:07 23/02/2026 | |
| 207 | PUMP/USDT | $0.002029 | $320.25 | 06:03:42 23/02/2026 | |
| 208 | USELESS/PUMP | $0.03789 | $316.49 | 05:56:45 23/02/2026 | |
| 209 | PUMP/INR | $0.002113 | $231.03 | 05:54:10 23/02/2026 | |
| 210 | PUMP/SOL | $0.002010 | $197.52 | 22:17:39 22/02/2026 | |
| 211 | PUMP/BRL | $0.002067 | $193.19 | 05:54:09 23/02/2026 | |
| 212 | USDT/PUMP | $1.00 | $188.81 | 05:39:44 23/02/2026 | |
| 213 | PUMP/USDC | $0.002076 | $175.19 | 05:24:07 23/02/2026 | |
| 214 | PUMP/USDT | $0.002030 | $109.92 | 05:54:16 23/02/2026 | |
| 215 | PUMP/USDT | $0.002033 | $108.50 | 05:57:09 23/02/2026 | |
| 216 | PUMP/USD | $0.002035 | $107.79 | 05:57:09 23/02/2026 | |
| 217 | PUMP/SOL | $0.002053 | $82.61 | 13:07:05 22/02/2026 | |
| 218 | BONK/PUMP | $0.000006100 | $54.09 | 05:50:05 23/02/2026 | |
| 219 | USDC/PUMP | $1.01 | $50.31 | 22:17:33 22/02/2026 | |
| 220 | USDC/PUMP | $1.01 | $44.96 | 22:18:40 22/02/2026 | |
| 221 | PUMP/SOL | $0.002018 | $33.16 | 22:17:42 22/02/2026 | |
| 222 | PUMP/USDC | $0.002037 | $31.24 | 05:57:09 23/02/2026 | |
| 223 | PUMP/SOL | $0.002039 | $30.79 | 05:20:48 23/02/2026 | |
| 224 | PUMP/USDT | $0.002027 | $24.06 | 06:03:16 23/02/2026 | |
| 225 | PUMP/USDT | $0.002028 | $22.54 | 06:00:18 23/02/2026 | |
| 226 | USDC/PUMP | $0.9988 | $19.65 | 05:32:32 23/02/2026 | |
| 227 | PUMP/SOL | $0.002029 | $10.01 | 05:49:50 23/02/2026 | |
| 228 | FARTCOIN/PUMP | $0.1749 | $2.42 | 04:34:58 23/02/2026 | |
| 229 | MET/PUMP | $0.1986 | $1.25 | 05:09:17 23/02/2026 | |
| 230 | PUMPFUN/USDT | $0.002249 | $0 | 05:57:53 23/02/2026 | |
| 231 | PUMP/USDT | $0.001999 | $0 | 06:00:11 23/02/2026 | |
| 232 | PUMP/KRW | $0.002250 | $0 | 05:51:12 23/02/2026 | |
| 233 | PUMP/USDT | $0.002001 | $0 | 05:56:54 23/02/2026 | |
| 234 | PUMP/USDT | $0.002081 | $0 | 06:00:08 23/02/2026 | |
| 235 | PUMP/USDC | $0.002031 | $0 | 05:57:11 23/02/2026 | |
| 236 | PUMP/USDT | $0.002028 | $0 | 05:57:16 23/02/2026 | |
| 237 | PUMP/USDT | $0.002040 | $0 | 06:00:14 23/02/2026 | |
| 238 | PUMP/USDC | $0.002031 | $0 | 05:57:07 23/02/2026 | |
| 239 | PUMP/USDT | $0.002108 | $0 | 21:24:11 17/02/2026 | |
| 240 | PUMP/USDT | $0.002203 | $0 | 21:36:22 17/02/2026 | |
| 241 | PUMP/USDC | $0.002039 | $0 | 06:03:42 23/02/2026 | |
| 242 | PUMP/USDT | $0.002031 | $0 | 06:00:11 23/02/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 23/02/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,823,058 với tỷ giá $0.002029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.