Tiền ảo: 35,498 Sàn giao dịch: 836 Vốn hóa: $3,692,363,286,181 Khối lượng (24h): $129,217,554,960 Thị phần: BTC: 61.4%, ETH: 11.4%
Pump.fun (PUMP)Pump.fun PUMP
Xếp hạng #73 18:09:00 03/08/2025
Giá Pump.fun (PUMP)
$0.002956 13.81%
0.00000002593 BTC 78 VND
Thấp: $0.002519 Cao: $0.002996

Thị trường Pump.fun (PUMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E PUMP/USDT $0.002952 $3,556,681,168 18:00:16 03/08/2025
2 MEXC MEXC PUMPFUN/USDT $0.002958 $632,577,464 17:54:15 03/08/2025
3 Binance Binance PUMP/USDT $0.002957 $541,894,455 17:54:16 03/08/2025
4 Aivora Exchange Aivora Exchange PUMP/USDT $0.002953 $279,150,229 18:00:17 03/08/2025
5 BitbabyExchange BitbabyExchange PUMP/USDT $0.002952 $278,321,024 18:00:16 03/08/2025
6 JuCoin JuCoin PUMP/USDT $0.002957 $237,763,909 17:54:16 03/08/2025
7 OKX OKX PUMP/USDT $0.002971 $210,341,377 17:55:39 03/08/2025
8 Gate Gate PUMP/USDT $0.002978 $201,362,102 17:48:19 03/08/2025
9 Hotcoin Hotcoin PUMP/USDT $0.002971 $172,366,484 17:57:18 03/08/2025
10 Bybit Bybit PUMPFUN/USDT $0.002959 $171,587,944 17:54:17 03/08/2025
11 CoinW CoinW PUMP/USDT $0.002970 $171,045,405 17:57:16 03/08/2025
12 Hyperliquid Hyperliquid PUMP/USD $0.002975 $126,769,920 17:57:16 03/08/2025
13 Batonex Batonex PUMP/USDT $0.002975 $123,479,203 17:57:16 03/08/2025
14 Bitget Bitget PUMP/USDT $0.002959 $88,307,516 17:54:17 03/08/2025
15 Websea Websea PUMP/USDT $0.002974 $81,707,616 17:57:19 03/08/2025
16 Bitrue Bitrue PUMP/USDT $0.002973 $78,222,902 17:57:18 03/08/2025
17 BYDFi BYDFi PUMP/USDT $0.002969 $56,932,992 18:00:17 03/08/2025
18 Gate Gate PUMP/USDT $0.002965 $54,151,796 17:56:24 03/08/2025
19 BiKing BiKing PUMP/USDT $0.002953 $54,148,514 18:00:13 03/08/2025
20 Bybit Bybit PUMP/USDT $0.002958 $53,048,751 17:54:12 03/08/2025
21 BingX BingX PUMP/USDT $0.002971 $48,124,937 17:57:18 03/08/2025
22 MEXC MEXC PUMP/USDT $0.002966 $42,249,736 17:54:07 03/08/2025
23 Bitunix Bitunix PUMPFUN/USDT $0.002973 $41,201,623 17:57:16 03/08/2025
24 Biconomy.com Biconomy.com PUMP/USDT $0.002973 $36,062,504 17:57:15 03/08/2025
25 Coinbase Exchange Coinbase Exchange PUMP/USD $0.002968 $29,764,732 17:56:55 03/08/2025
26 OrangeX OrangeX PUMP/USDT $0.002963 $28,325,123 17:54:07 03/08/2025
27 OKX OKX PUMP/USDT $0.002965 $27,322,655 17:56:24 03/08/2025
28 CoinW CoinW PUMP/USDT $0.003002 $20,420,215 17:45:08 03/08/2025
29 BlockFin BlockFin PUMP/USDT $0.002951 $18,023,062 18:00:16 03/08/2025
30 KuCoin KuCoin PUMP/USDT $0.002960 $17,363,883 17:54:18 03/08/2025
31 Bitget Bitget PUMP/USDT $0.002957 $17,320,849 17:54:07 03/08/2025
32 BtcTurk | Kripto BtcTurk | Kripto PUMP/TRY $0.002959 $14,355,769 17:59:23 03/08/2025
33 DigiFinex DigiFinex PUMP/USDT $0.002972 $13,929,363 17:57:10 03/08/2025
34 AscendEX AscendEX PUMP/USDT $0.002987 $13,133,399 17:48:15 03/08/2025
35 BloFin BloFin PUMP/USDT $0.002972 $12,568,868 17:57:17 03/08/2025
36 Echobit Echobit PUMP/USDT $0.002973 $12,549,384 17:57:07 03/08/2025
37 KuCoin KuCoin PUMP/USDT $0.002965 $9,764,549 17:59:23 03/08/2025
38 Yex Yex PUMP/USDT $0.002958 $8,616,218 18:00:08 03/08/2025
39 PumpSwap PumpSwap USDC/PUMP $1.00 $8,290,269 18:01:51 03/08/2025
40 Pionex Pionex PUMP/USDT $0.002975 $7,963,760 17:57:17 03/08/2025
41 Meteora DLMM Meteora DLMM PUMP/SOL $0.002971 $7,404,457 17:57:03 03/08/2025
42 Paribu Paribu PUMP/TRY $0.002962 $7,108,830 17:59:23 03/08/2025
43 LBank LBank PUMP/USDT $0.002972 $6,613,163 17:57:09 03/08/2025
44 WhiteBIT WhiteBIT PUMP/USDT $0.002957 $6,001,050 17:54:15 03/08/2025
45 Ourbit Ourbit PUMP/USDT $0.002970 $5,810,642 17:57:11 03/08/2025
46 Bitvavo Bitvavo PUMP/EUR $0.002968 $5,366,195 17:57:13 03/08/2025
47 HTX HTX PUMP/USDT $0.002984 $4,529,757 17:48:19 03/08/2025
48 Meteora DLMM Meteora DLMM USDC/PUMP $0.9990 $4,414,105 17:57:04 03/08/2025
49 Backpack Exchange Backpack Exchange PUMP/USDC $0.002967 $4,413,630 17:57:16 03/08/2025
50 Coinbase International Exchange Coinbase International Exchange PUMP/USDC $0.002954 $4,211,860 18:00:16 03/08/2025
51 VOOX Exchange VOOX Exchange PUMP/USDT $0.002974 $4,022,645 17:57:12 03/08/2025
52 JuCoin JuCoin PUMP/USDT $0.002963 $3,671,847 17:54:12 03/08/2025
53 Kraken Kraken PUMP/USD $0.002968 $3,622,816 17:59:54 03/08/2025
54 Websea Websea PUMP/USDT $0.002943 $3,555,679 17:27:17 03/08/2025
55 CoinUp.io CoinUp.io PUMP/USDT $0.002974 $3,314,481 17:57:07 03/08/2025
56 Phemex Phemex PUMP/USDT $0.002974 $3,213,296 17:57:17 03/08/2025
57 Bitunix Bitunix PUMPFUN/USDT $0.003011 $3,008,617 17:57:10 03/08/2025
58 Raydium (CLMM) Raydium (CLMM) USDC/PUMP $0.9987 $2,808,817 17:57:06 03/08/2025
59 KCEX KCEX PUMP/USDT $0.002969 $2,724,716 17:57:11 03/08/2025
60 BITmarkets BITmarkets PUMP/USDT $0.002974 $2,693,284 17:57:16 03/08/2025
61 BingX BingX PUMP/USDT $0.002967 $2,674,202 17:57:09 03/08/2025
62 B2Z Exchange B2Z Exchange PUMP/USD $0.002950 $2,594,158 18:00:16 03/08/2025
63 BtcTurk | Kripto BtcTurk | Kripto PUMP/USDT $0.002955 $2,560,638 17:59:53 03/08/2025
64 WhiteBIT WhiteBIT PUMP/USDT $0.002957 $2,064,732 17:54:07 03/08/2025
65 BitTap BitTap PUMP/USDT $0.002963 $1,649,418 18:00:19 03/08/2025
66 Phemex Phemex PUMP/USDT $0.002973 $1,619,349 17:57:08 03/08/2025
67 Orca Orca USDC/PUMP $1.00 $1,535,724 17:58:52 03/08/2025
68 Orca Orca PUMP/SOL $0.002961 $1,322,167 17:58:32 03/08/2025
69 Meteora DLMM Meteora DLMM PUMP/SOL $0.002955 $1,236,627 17:52:35 03/08/2025
70 BitMart BitMart PUMP/USDT $0.002974 $1,078,752 17:54:12 03/08/2025
71 BitKan BitKan PUMP/USDT $0.002961 $1,042,193 18:00:12 03/08/2025
72 XT.COM XT.COM PUMP/USDT $0.002970 $953,522 17:57:07 03/08/2025
73 OrangeX OrangeX PUMP/USDT $0.002959 $824,497 17:54:16 03/08/2025
74 Crypto.com Exchange Crypto.com Exchange PUMP/USD $0.002959 $802,801 17:54:18 03/08/2025
75 ICRYPEX ICRYPEX PUMP/USDT $0.002907 $733,688 17:57:07 03/08/2025
76 PumpSwap PumpSwap PUMP/SOL $0.002972 $665,043 18:01:50 03/08/2025
77 Binance Alpha Binance Alpha PUMP/USDT $0.002967 $526,321 17:56:52 03/08/2025
78 BlockFin BlockFin PUMP/USDT $0.002957 $525,782 18:00:10 03/08/2025
79 GroveX GroveX PUMP/USDT $0.002976 $519,226 18:00:09 03/08/2025
80 BiFinance BiFinance PUMP/USDT $0.002962 $517,253 17:54:13 03/08/2025
81 Backpack Exchange Backpack Exchange PUMP/USDC $0.002963 $500,856 17:57:09 03/08/2025
82 PointPay PointPay PUMP/USDT $0.002960 $477,953 17:54:07 03/08/2025
83 BitTap BitTap PUMP/USDT $0.002953 $426,777 18:00:19 03/08/2025
84 Kraken Kraken PUMP/EUR $0.002967 $419,816 17:59:54 03/08/2025
85 Bit2Me Bit2Me PUMP/EUR $0.002964 $385,734 17:54:07 03/08/2025
86 Binance Alpha Binance Alpha PUMP/USDC $0.002974 $371,784 17:56:52 03/08/2025
87 Hotcoin Hotcoin PUMP/USDT $0.002968 $358,178 17:56:28 03/08/2025
88 WOO X WOO X PUMP/USDT $0.002975 $356,272 17:57:18 03/08/2025
89 Crypto.com Exchange Crypto.com Exchange PUMP/USD $0.002958 $349,466 17:54:07 03/08/2025
90 BloFin BloFin PUMP/USDT $0.002972 $338,931 17:57:10 03/08/2025
91 KCEX KCEX PUMP/USDT $0.03307 $306,767 17:57:16 03/08/2025
92 Bitrue Bitrue PUMP/USDT $0.002970 $300,785 17:57:10 03/08/2025
93 Biconomy.com Biconomy.com PUMP/USDT $0.002973 $254,650 17:57:08 03/08/2025
94 Orderly Orderly PUMP/USDC $0.003029 $185,839 18:00:17 03/08/2025
95 Drift Protocol Drift Protocol PUMP/USDC $0.003008 $184,142 18:00:15 03/08/2025
96 Helix Helix PUMP/USDT $0.002890 $113,901 17:57:16 03/08/2025
97 Tapbit Tapbit PUMP/USDT $0.002969 $113,724 17:57:07 03/08/2025
98 B2Z Exchange B2Z Exchange PUMP/USD $0.002959 $110,130 18:00:07 03/08/2025
99 BITmarkets BITmarkets PUMP/USD $0.002965 $110,105 17:57:11 03/08/2025
100 LCX Exchange LCX Exchange PUMP/EUR $0.002969 $98,143.57 18:00:09 03/08/2025
101 Raydium (CLMM) Raydium (CLMM) PUMP/SOL $0.002947 $95,956.93 17:52:11 03/08/2025
102 Orca Orca USDT/PUMP $1.00 $92,100.09 17:54:46 03/08/2025
103 Meteora DLMM Meteora DLMM PUMP/SOL $0.002720 $81,081.86 06:54:57 03/08/2025
104 Meteora DLMM Meteora DLMM USDC/PUMP $1.01 $68,400.31 17:52:10 03/08/2025
105 CoinDCX CoinDCX PUMP/INR $0.003154 $66,969.88 17:57:18 03/08/2025
106 MEXC MEXC PUMP/USDC $0.002969 $65,549.98 17:54:07 03/08/2025
107 BigONE BigONE PUMP/USDT $0.002973 $62,486.88 17:57:10 03/08/2025
108 Meteora DLMM Meteora DLMM USDC/PUMP $1.00 $62,034.70 17:58:02 03/08/2025
109 Meteora DLMM Meteora DLMM USDC/PUMP $0.9971 $60,339.63 17:53:44 03/08/2025
110 AscendEX AscendEX PUMP/USDT $0.002988 $58,092.95 17:48:07 03/08/2025
111 ONUS Pro ONUS Pro PUMP/VNDC $0.002979 $49,614.55 18:00:14 03/08/2025
112 Coinone Coinone PUMP/KRW $0.002995 $40,253.21 17:58:53 03/08/2025
113 ADEN ADEN PUMP/USDC $0.003030 $34,436.17 18:00:15 03/08/2025
114 Meteora DLMM Meteora DLMM USDC/PUMP $1.01 $29,461.64 17:44:50 03/08/2025
115 Tothemoon Tothemoon PUMP/USDT $0.002970 $25,577.75 17:57:07 03/08/2025
116 Tothemoon Tothemoon PUMP/USDC $0.002970 $25,180.99 17:57:07 03/08/2025
117 WEEX WEEX PUMP/USDT $0.002971 $22,508.69 17:57:08 03/08/2025
118 EXMO.ME EXMO.ME PUMP/USDT $0.003004 $22,308.46 17:45:08 03/08/2025
119 EXMO EXMO PUMP/USDT $0.002980 $22,291.00 17:54:07 03/08/2025
120 XBO.com XBO.com PUMP/USDT $0.002961 $15,997.58 18:00:09 03/08/2025
121 Aster Aster PUMP/USDT $0.002945 $13,916.43 18:00:16 03/08/2025
122 SpireX SpireX PUMP/USDT $0.002952 $13,001.22 18:00:13 03/08/2025
123 OKX OKX PUMP/USD $0.003012 $12,943.12 17:56:24 03/08/2025
124 BITmarkets BITmarkets PUMP/USDT $0.002965 $12,687.86 17:57:11 03/08/2025
125 BTSE BTSE PUMP/USDT $0.002973 $12,686.60 17:54:07 03/08/2025
126 B2Z Exchange B2Z Exchange PUMP/USDT $0.002966 $12,663.23 18:00:07 03/08/2025
127 ZKE ZKE PUMP/USDT $0.002957 $7,787.10 18:00:09 03/08/2025
128 Orca Orca USDC/PUMP $1.01 $7,228.10 17:52:15 03/08/2025
129 Blynex Blynex PUMP/USDT $0.002972 $7,183.23 18:00:10 03/08/2025
130 CoinDCX CoinDCX PUMP/USDT $0.002973 $7,128.90 17:57:18 03/08/2025
131 Meteora DLMM Meteora DLMM PUMP/SOL $0.003008 $7,028.11 17:52:59 03/08/2025
132 Meteora DLMM Meteora DLMM USDC/PUMP $0.9940 $6,254.26 19:15:52 30/07/2025
133 OX.FUN OX.FUN PUMP/USD $0.002964 $5,557.76 18:00:17 03/08/2025
134 NovaDAX NovaDAX PUMP/BRL $0.002979 $5,024.02 18:00:09 03/08/2025
135 Kraken Kraken PUMP/SOL $0.003199 $4,169.81 17:59:54 03/08/2025
136 WOO X WOO X PUMP/USDT $0.002958 $3,988.10 17:54:11 03/08/2025
137 CEX.IO CEX.IO PUMP/USDT $0.002974 $3,169.55 17:57:12 03/08/2025
138 BIT BIT PUMP/USDT $0.002972 $2,050.69 17:57:43 03/08/2025
139 Aibit Aibit PUMP/USDT $0.002975 $2,016.89 17:57:22 03/08/2025
140 BitMEX BitMEX PUMP/USDT $0.003013 $1,881.34 17:57:16 03/08/2025
141 Meteora DLMM Meteora DLMM PUMP/SOL $0.002958 $1,765.41 17:52:10 03/08/2025
142 Orca Orca PUMP/SOL $0.003011 $1,642.47 17:42:48 03/08/2025
143 ONUS Pro ONUS Pro PUMP/USDT $0.002982 $1,468.46 18:00:14 03/08/2025
144 Orca Orca USDC/PUMP $0.9984 $1,099.07 17:54:10 03/08/2025
145 B2Z Exchange B2Z Exchange PUMP/USDC $0.002959 $973.01 18:00:07 03/08/2025
146 BITmarkets BITmarkets PUMP/USDC $0.002965 $972.64 17:57:11 03/08/2025
147 MGBX MGBX PUMP/USDT $0.002972 $627.60 17:57:08 03/08/2025
148 ZebPay ZebPay PUMP/INR $0.003171 $401.46 18:00:07 03/08/2025
149 Meteora DLMM Meteora DLMM PUMP/SOL $0.002952 $334.25 17:52:13 03/08/2025
150 Koinpark Koinpark PUMP/INR $0.003003 $305.07 18:00:10 03/08/2025
151 Arkham Arkham PUMP/USDT $0.002698 $269.80 18:00:15 03/08/2025
152 Poloniex Poloniex PUMPFUN/USDT $0.002944 $253.87 17:59:53 03/08/2025
153 Meteora DLMM Meteora DLMM PUMP/SOL $0.002976 $253.60 17:50:26 03/08/2025
154 CEX.IO CEX.IO PUMP/USD $0.002974 $231.38 17:57:12 03/08/2025
155 Raydium (CLMM) Raydium (CLMM) USDC/PUMP $1.00 $163.76 17:42:46 03/08/2025
156 Raydium (CLMM) Raydium (CLMM) USDC/PUMP $1.00 $137.66 17:42:36 03/08/2025
157 Raydium (CLMM) Raydium (CLMM) USDT/PUMP $1.00 $105.89 17:42:43 03/08/2025
158 Meteora DLMM Meteora DLMM PUMP/SOL $0.003010 $100.22 17:42:47 03/08/2025
159 Orca Orca PUMP/SOL $0.003016 $37.16 17:42:48 03/08/2025
160 Meteora DLMM Meteora DLMM PUMP/SOL $0.003007 $11.63 14:26:41 03/08/2025
161 Aevo Aevo PUMP/USD $0.002952 $0.06346 18:00:16 03/08/2025
162 TGEX TGEX PUMP/USDT $0.002000 $0 18:00:10 03/08/2025

Thông tin thị trường giao dịch Pump.fun (PUMP)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 03/08/2025, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,556,681,168 với tỷ giá $0.002952.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.

Cặp: Tên cặp giao dịch PUMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pump.fun (PUMP) Cặp giao dịch Pump.fun (PUMP) - GiaCoin.com
4.7 trên 903 đánh giá