Pump.fun PUMP
Xếp hạng #73
18:53:00 24/12/2025
Giá Pump.fun (PUMP)
$0.001722 -3.16%
0.00000001974 BTC
46 VND
Thấp: $0.001684
Cao: $0.001780
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001710 | $531,094,793 | 18:00:16 24/12/2025 |
| 2 |  Binance |
PUMP/USDT | $0.001715 | $89,688,726 | 17:54:16 24/12/2025 |
| 3 |  OrangeX |
PUMP/USDT | $0.001712 | $67,236,091 | 17:57:15 24/12/2025 |
| 4 |  OKX |
PUMP/USDT | $0.001712 | $57,392,434 | 17:55:50 24/12/2025 |
| 5 |  Ju.com |
PUMP/USDT | $0.001711 | $53,840,515 | 17:57:16 24/12/2025 |
| 6 |  CoinP |
PUMP/USDT | $0.001708 | $52,141,435 | 18:00:19 24/12/2025 |
| 7 |  IBIT Global |
PUMP/USDT | $0.001710 | $44,752,260 | 18:00:18 24/12/2025 |
| 8 |  Batonex |
PUMP/USDT | $0.001711 | $39,499,553 | 18:00:17 24/12/2025 |
| 9 |  Hotcoin |
PUMP/USDT | $0.001714 | $36,658,134 | 17:57:18 24/12/2025 |
| 10 |  CoinW |
PUMP/USDT | $0.001713 | $35,893,751 | 17:57:17 24/12/2025 |
| 11 |  Echobit |
PUMP/USDT | $0.001710 | $26,507,661 | 18:00:17 24/12/2025 |
| 12 |  Bybit |
PUMPFUN/USDT | $0.001714 | $26,412,084 | 17:54:16 24/12/2025 |
| 13 |  BiKing |
PUMP/USDT | $0.001713 | $26,302,231 | 17:57:17 24/12/2025 |
| 14 |  Grvt |
PUMP/USDT | $0.001713 | $22,254,023 | 18:03:16 24/12/2025 |
| 15 | Binance |
PUMP/USDT | $0.001716 | $17,932,765 | 17:56:52 24/12/2025 |
| 16 |  Hyperliquid |
PUMP/USD | $0.001714 | $16,630,255 | 17:57:16 24/12/2025 |
| 17 |  Lighter |
PUMP/USDC | $0.001712 | $14,267,397 | 18:03:16 24/12/2025 |
| 18 |  WhiteBIT |
PUMP/USDT | $0.001716 | $14,040,577 | 17:54:15 24/12/2025 |
| 19 |  EasiCoin |
PUMP/USDT | $0.001709 | $13,861,372 | 18:00:16 24/12/2025 |
| 20 |  Websea |
PUMP/USDT | $0.001711 | $13,513,365 | 18:00:16 24/12/2025 |
| 21 |  MEXC |
PUMPFUN/USDT | $0.001716 | $12,540,095 | 17:54:15 24/12/2025 |
| 22 |  Darkex Exchange |
PUMP/USDT | $0.001709 | $11,871,606 | 18:00:18 24/12/2025 |
| 23 |  Bitcastle |
PUMP/USDT | $0.001711 | $11,725,901 | 18:00:19 24/12/2025 |
| 24 |  AscendEX |
PUMP/USDT | $0.001710 | $10,822,251 | 17:57:15 24/12/2025 |
| 25 |  ApeX Omni |
PUMP/USDT | $0.001711 | $10,365,068 | 18:03:16 24/12/2025 |
| 26 |  HTX |
PUMP/USDT | $0.001713 | $8,978,210 | 17:59:55 24/12/2025 |
| 27 |  CRMClick |
PUMP/USDT | $0.001715 | $8,950,449 | 17:48:11 24/12/2025 |
| 28 |  Cofinex |
PUMP/USDT | $0.001711 | $8,298,208 | 18:00:17 24/12/2025 |
| 29 |  Bitget |
PUMP/USDT | $0.001715 | $8,295,677 | 17:54:16 24/12/2025 |
| 30 |  EdgeX |
PUMP/USD | $0.001714 | $8,119,603 | 18:03:16 24/12/2025 |
| 31 |  Bitrue |
PUMP/USDT | $0.001711 | $7,643,510 | 17:57:16 24/12/2025 |
| 32 |  BlockFin |
PUMP/USDT | $0.001710 | $7,452,782 | 18:00:24 24/12/2025 |
| 33 |  OneBullEx |
PUMP/USDT | $0.001714 | $6,642,013 | 18:03:21 24/12/2025 |
| 34 |  Gems Trade |
PUMP/USDT | $0.001716 | $6,613,398 | 17:48:11 24/12/2025 |
| 35 | OKX |
PUMP/USDT | $0.001715 | $6,572,875 | 17:56:53 24/12/2025 |
| 36 |  NovaEx |
PUMP/USDT | $0.001709 | $6,322,441 | 18:00:16 24/12/2025 |
| 37 | Bybit |
PUMP/USDT | $0.001715 | $5,920,030 | 17:54:13 24/12/2025 |
| 38 |  Upbit |
PUMP/KRW | $0.001746 | $5,427,662 | 17:56:23 24/12/2025 |
| 39 |  KuCoin |
PUMP/USDT | $0.001717 | $5,245,924 | 17:54:20 24/12/2025 |
| 40 |  Aivora Exchange |
PUMP/USDT | $0.001711 | $5,013,272 | 18:00:16 24/12/2025 |
| 41 |  BitbabyExchange |
PUMP/USDT | $0.001711 | $4,959,458 | 18:00:16 24/12/2025 |
| 42 |  Coinbase Exchange |
PUMP/USD | $0.001716 | $4,767,249 | 17:56:29 24/12/2025 |
| 43 |  Coinlocally |
PUMP/USDT | $0.001711 | $4,523,185 | 18:00:08 24/12/2025 |
| 44 |  All InX |
PUMP/USDT | $0.001713 | $4,389,611 | 18:00:10 24/12/2025 |
| 45 |  Biconomy.com |
PUMP/USDT | $0.001714 | $4,119,607 | 17:48:15 24/12/2025 |
| 46 |  AstralX |
PUMP/USDT | $0.001713 | $3,971,776 | 17:57:16 24/12/2025 |
| 47 |  Bitunix |
PUMPFUN/USDT | $0.001715 | $3,934,288 | 17:54:16 24/12/2025 |
| 48 | MEXC |
PUMP/USDT | $0.001715 | $3,363,677 | 17:54:07 24/12/2025 |
| 49 |  YEX |
PUMP/USDT | $0.001709 | $3,148,255 | 18:00:17 24/12/2025 |
| 50 |  Gate |
PUMP/USDT | $0.001713 | $3,025,464 | 17:54:19 24/12/2025 |
| 51 |  LBank |
PUMP/USDT | $0.001716 | $2,887,324 | 17:57:12 24/12/2025 |
| 52 |  Extended |
PUMP/USD | $0.001714 | $2,882,557 | 18:03:16 24/12/2025 |
| 53 |  BtcTurk | Kripto |
PUMP/TRY | $0.001714 | $2,836,676 | 17:55:23 24/12/2025 |
| 54 | Gate |
PUMP/USDT | $0.001716 | $2,673,797 | 17:56:54 24/12/2025 |
| 55 | BiKing |
PUMP/USDT | $0.001716 | $2,673,474 | 17:57:09 24/12/2025 |
| 56 | CoinW |
PUMP/USDT | $0.001716 | $2,644,481 | 17:54:09 24/12/2025 |
| 57 |  BitMart |
PUMP/USDT | $0.001713 | $2,544,901 | 17:57:12 24/12/2025 |
| 58 | WhiteBIT |
PUMP/USDT | $0.001714 | $2,490,715 | 17:54:07 24/12/2025 |
| 59 | Biconomy.com |
PUMP/USDT | $0.001715 | $2,460,537 | 17:48:11 24/12/2025 |
| 60 |  VOOX Exchange |
PUMP/USDT | $0.001713 | $2,457,405 | 17:57:19 24/12/2025 |
| 61 |  Phemex |
PUMP/USDT | $0.001714 | $2,215,053 | 17:57:17 24/12/2025 |
| 62 |  Tebbit |
PUMP/USDT | $0.001710 | $2,172,752 | 18:00:17 24/12/2025 |
| 63 |  BitxEX |
PUMP/USDT | $0.001710 | $2,125,758 | 18:00:16 24/12/2025 |
| 64 | Echobit |
PUMP/USDT | $0.001712 | $2,049,828 | 18:00:13 24/12/2025 |
| 65 |  Paribu |
PUMP/TRY | $0.001711 | $2,046,523 | 17:59:53 24/12/2025 |
| 66 |  MGBX |
PUMP/USDT | $0.001712 | $1,971,843 | 18:00:09 24/12/2025 |
| 67 |  XT.COM |
PUMP/USDT | $0.001715 | $1,970,346 | 17:57:12 24/12/2025 |
| 68 |  BingX |
PUMP/USDT | $0.001715 | $1,943,764 | 17:57:11 24/12/2025 |
| 69 |  CZR Exchange |
PUMP/USDT | $0.001712 | $1,841,302 | 18:00:09 24/12/2025 |
| 70 |  BitTap |
PUMP/USDT | $0.001713 | $1,655,802 | 17:57:17 24/12/2025 |
| 71 |  Ourbit |
PUMP/USDT | $0.001716 | $1,636,061 | 17:57:08 24/12/2025 |
| 72 | KuCoin |
PUMP/USDT | $0.001718 | $1,616,357 | 17:56:53 24/12/2025 |
| 73 |  PumpSwap |
USDC/PUMP | $1.00 | $1,552,738 | 17:59:12 24/12/2025 |
| 74 | Binance |
PUMP/TRY | $0.001715 | $1,467,007 | 17:56:54 24/12/2025 |
| 75 | Bitunix |
PUMPFUN/USDT | $0.001714 | $1,447,525 | 17:54:07 24/12/2025 |
| 76 |  DigiFinex |
PUMP/USDT | $0.001718 | $1,402,858 | 17:42:08 24/12/2025 |
| 77 | Websea |
PUMP/USDT | $0.001713 | $1,400,838 | 18:00:09 24/12/2025 |
| 78 |  Binance TR |
PUMP/TRY | $0.001716 | $1,366,706 | 17:57:09 24/12/2025 |
| 79 | Bitget |
PUMP/USDT | $0.001716 | $1,242,855 | 17:54:07 24/12/2025 |
| 80 |  KCEX |
PUMP/USDT | $0.001717 | $1,204,214 | 17:57:07 24/12/2025 |
| 81 |  EVEDEX |
PUMP/USD | $0.001714 | $1,178,869 | 18:03:16 24/12/2025 |
| 82 |  ZKE |
PUMP/USDT | $0.001712 | $1,104,772 | 18:00:09 24/12/2025 |
| 83 | Binance |
PUMP/USDC | $0.001716 | $1,103,455 | 17:56:52 24/12/2025 |
| 84 | OrangeX |
PUMP/USDT | $0.001715 | $1,069,137 | 17:57:14 24/12/2025 |
| 85 |  Raydium (CLMM) |
PUMP/SOL | $0.001714 | $1,065,008 | 17:59:39 24/12/2025 |
| 86 |  BloFin |
PUMP/USDT | $0.001716 | $1,003,820 | 17:54:17 24/12/2025 |
| 87 |  Bithumb |
PUMP/KRW | $0.001741 | $988,935 | 17:59:53 24/12/2025 |
| 88 | YEX |
PUMP/USDT | $0.001711 | $913,048 | 18:00:11 24/12/2025 |
| 89 | Ju.com |
PUMP/USDT | $0.001716 | $896,789 | 17:57:08 24/12/2025 |
| 90 |  Backpack Exchange |
PUMP/USDC | $0.001716 | $892,981 | 17:57:16 24/12/2025 |
| 91 |  BYDFi |
PUMP/USDT | $0.001714 | $874,350 | 18:00:17 24/12/2025 |
| 92 |  BitKan |
PUMP/USDT | $0.001712 | $873,078 | 18:00:10 24/12/2025 |
| 93 |  Aster |
PUMP/USDT | $0.001717 | $844,765 | 17:54:15 24/12/2025 |
| 94 |  Kraken |
PUMP/USD | $0.001713 | $840,050 | 17:59:54 24/12/2025 |
| 95 |  Coinbase International Exchange |
PUMP/USDC | $0.001715 | $796,576 | 18:00:16 24/12/2025 |
| 96 |  WEEX |
PUMP/USDT | $0.001712 | $777,999 | 17:57:17 24/12/2025 |
| 97 |  Orca |
PUMP/SOL | $0.001711 | $737,024 | 17:59:12 24/12/2025 |
| 98 | MGBX |
PUMP/USDT | $0.001705 | $695,948 | 18:00:17 24/12/2025 |
| 99 | Hotcoin |
PUMP/USDT | $0.001716 | $689,445 | 17:58:23 24/12/2025 |
| 100 |  Helix |
PUMP/USDT | $0.001718 | $687,336 | 17:57:16 24/12/2025 |
| 101 |  Antarctic |
PUMP/USDT | $0.001713 | $677,293 | 18:03:19 24/12/2025 |
| 102 | BlockFin |
PUMP/USDT | $0.001718 | $663,728 | 17:54:11 24/12/2025 |
| 103 |  SunX |
PUMP/USDT | $0.001713 | $597,908 | 18:03:17 24/12/2025 |
| 104 |  Pacifica |
PUMP/USD | $0.001714 | $595,893 | 18:03:15 24/12/2025 |
| 105 |  B2Z Exchange |
PUMP/USD | $0.001712 | $557,785 | 18:00:16 24/12/2025 |
| 106 |  BITmarkets |
PUMP/USDT | $0.001711 | $557,458 | 18:00:15 24/12/2025 |
| 107 |  Bitop |
PUMP/USDT | $0.001711 | $542,947 | 18:00:10 24/12/2025 |
| 108 |  Drift Protocol |
PUMP/USDC | $0.001697 | $522,367 | 18:00:15 24/12/2025 |
| 109 |  ICRYPEX |
PUMP/USDT | $0.001647 | $507,244 | 18:00:10 24/12/2025 |
| 110 | Phemex |
PUMP/USDT | $0.001711 | $469,299 | 17:57:12 24/12/2025 |
| 111 |  Pionex |
PUMP/USDT | $0.001713 | $466,526 | 17:57:16 24/12/2025 |
| 112 |  CoinUp.io |
PUMP/USDT | $0.001714 | $414,566 | 17:57:09 24/12/2025 |
| 113 | HTX |
PUMP/USDT | $0.001714 | $406,504 | 17:57:20 24/12/2025 |
| 114 | CRMClick |
PUMP/USDT | $0.001714 | $406,327 | 17:48:16 24/12/2025 |
| 115 | BloFin |
PUMP/USDT | $0.001718 | $397,674 | 17:54:08 24/12/2025 |
| 116 | BITmarkets |
PUMP/USD | $0.001714 | $392,432 | 18:00:09 24/12/2025 |
| 117 | B2Z Exchange |
PUMP/USD | $0.001714 | $392,432 | 18:00:10 24/12/2025 |
| 118 | VOOX Exchange |
PUMP/USDT | $0.001713 | $382,149 | 17:57:11 24/12/2025 |
| 119 |  Bitvavo |
PUMP/EUR | $0.001714 | $350,473 | 17:57:10 24/12/2025 |
| 120 |  LeveX |
PUMP/USDT | $0.001710 | $338,666 | 18:00:16 24/12/2025 |
| 121 | BitTap |
PUMP/USDT | $0.001715 | $300,585 | 17:57:11 24/12/2025 |
| 122 |  GroveX |
PUMP/USDT | $0.001714 | $284,868 | 18:00:09 24/12/2025 |
| 123 |  Paradex |
PUMP/USD | $0.001717 | $276,309 | 18:03:16 24/12/2025 |
| 124 |  BiFinance |
PUMP/USDT | $0.001716 | $267,420 | 17:57:13 24/12/2025 |
| 125 |  PointPay |
PUMP/USDT | $0.001714 | $210,705 | 17:54:07 24/12/2025 |
| 126 | Bitrue |
PUMP/USDT | $0.001715 | $196,418 | 17:57:09 24/12/2025 |
| 127 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001720 | $158,067 | 18:02:02 24/12/2025 |
| 128 | Paribu |
PUMP/USDT | $0.001714 | $145,766 | 17:59:53 24/12/2025 |
| 129 | Kraken |
PUMP/EUR | $0.001719 | $130,271 | 17:59:54 24/12/2025 |
| 130 |  Bit2Me |
PUMP/EUR | $0.001719 | $129,076 | 17:57:12 24/12/2025 |
| 131 |  ONUS Pro |
PUMP/VNDC | $0.001651 | $117,855 | 18:00:16 24/12/2025 |
| 132 |  Tapbit |
PUMP/USDT | $0.001716 | $98,102.83 | 17:57:11 24/12/2025 |
| 133 |  Bitazza |
PUMP/USDT | $0.001707 | $86,714.72 | 18:00:08 24/12/2025 |
| 134 | BtcTurk | Kripto |
PUMP/USDT | $0.001719 | $78,689.01 | 17:55:23 24/12/2025 |
| 135 |  Crypto.com Exchange |
PUMP/USD | $0.001716 | $63,877.54 | 17:57:09 24/12/2025 |
| 136 | MEXC |
PUMP/USDC | $0.001714 | $63,157.21 | 17:54:07 24/12/2025 |
| 137 | Cofinex |
PUMP/USDT | $0.001712 | $61,140.37 | 18:00:08 24/12/2025 |
| 138 | AscendEX |
PUMP/USDT | $0.001712 | $58,551.02 | 17:57:10 24/12/2025 |
| 139 |  BigONE |
PUMP/USDT | $0.001715 | $58,059.02 | 17:57:09 24/12/2025 |
| 140 | Crypto.com Exchange |
PUMP/USD | $0.001716 | $56,203.29 | 17:54:17 24/12/2025 |
| 141 |  LCX Exchange |
PUMP/EUR | $0.001714 | $50,787.68 | 17:57:12 24/12/2025 |
| 142 |  Defx |
PUMP/USDC | $0.001711 | $48,141.26 | 18:03:16 24/12/2025 |
| 143 | LeveX |
PUMP/USDT | $0.001713 | $41,115.84 | 18:00:10 24/12/2025 |
| 144 |  EXMO |
PUMP/USDT | $0.001718 | $41,063.18 | 17:57:15 24/12/2025 |
| 145 |  EXMO.ME |
PUMP/USDT | $0.001715 | $40,993.82 | 18:00:08 24/12/2025 |
| 146 |  Meteora DLMM |
PUMP/SOL | $0.001715 | $40,955.95 | 17:56:34 24/12/2025 |
| 147 |  Gate US |
PUMP/USDT | $0.001713 | $38,346.48 | 18:00:09 24/12/2025 |
| 148 |  CoinDCX |
PUMP/INR | $0.001739 | $36,760.34 | 18:00:15 24/12/2025 |
| 149 | Backpack Exchange |
PUMP/USDC | $0.001713 | $34,979.23 | 17:57:11 24/12/2025 |
| 150 |  PrimeXBT |
PUMP/USDT | $0.001710 | $34,303.07 | 18:00:15 24/12/2025 |
| 151 | Orca |
USDC/PUMP | $0.9992 | $25,346.71 | 17:59:11 24/12/2025 |
| 152 | ONUS Pro |
PUMP/VNDC | $0.001716 | $21,808.88 | 18:00:11 24/12/2025 |
| 153 |  TGEX |
PUMP/USDT | $0.001712 | $19,555.19 | 18:00:08 24/12/2025 |
| 154 | OKX |
PUMP/USD | $0.001714 | $17,221.45 | 17:56:24 24/12/2025 |
| 155 |  Tothemoon |
PUMP/USDC | $0.001718 | $15,787.03 | 17:57:10 24/12/2025 |
| 156 | Tothemoon |
PUMP/USDT | $0.001711 | $15,519.19 | 17:57:10 24/12/2025 |
| 157 | PointPay |
PUMP/USDC | $0.001714 | $14,080.24 | 17:54:07 24/12/2025 |
| 158 |  Tokocrypto |
PUMP/USDT | $0.001715 | $13,655.72 | 17:57:09 24/12/2025 |
| 159 | Meteora DLMM |
USDC/PUMP | $1.00 | $13,281.23 | 17:30:07 24/12/2025 |
| 160 | Orca |
FARTCOIN/PUMP | $0.2786 | $13,276.97 | 17:56:39 24/12/2025 |
| 161 |  WOO X |
PUMP/USDT | $0.001717 | $13,090.25 | 17:54:18 24/12/2025 |
| 162 |  Kanga Exchange |
PUMP/USDC | $0.001721 | $12,263.86 | 17:54:09 24/12/2025 |
| 163 |  KoinBX |
PUMP/INR | $0.001758 | $11,143.24 | 18:00:08 24/12/2025 |
| 164 |  BTCC |
PUMP/USDT | $0.001712 | $10,941.53 | 17:57:12 24/12/2025 |
| 165 | KoinBX |
PUMP/USDT | $0.001716 | $10,126.86 | 18:00:08 24/12/2025 |
| 166 |  Bitlo |
PUMP/TRY | $0.001715 | $9,664.23 | 18:00:11 24/12/2025 |
| 167 |  Orderly |
PUMP/USDC | $0.001719 | $6,994.75 | 18:03:17 24/12/2025 |
| 168 |  Binance TH |
PUMP/USDT | $0.001716 | $6,340.94 | 17:57:07 24/12/2025 |
| 169 |  Coinone |
PUMP/KRW | $0.001753 | $5,921.56 | 17:59:53 24/12/2025 |
| 170 |  XBO.com |
PUMP/USDT | $0.001713 | $5,875.48 | 18:00:08 24/12/2025 |
| 171 | Bybit |
PUMP/USDC | $0.001720 | $5,388.38 | 17:54:13 24/12/2025 |
| 172 |  Bybit EU |
PUMP/USDC | $0.001718 | $4,635.73 | 18:00:09 24/12/2025 |
| 173 | Crypto.com Exchange |
PUMP/USDT | $0.001714 | $4,431.99 | 17:57:09 24/12/2025 |
| 174 | Meteora DLMM |
MET/PUMP | $0.2334 | $4,245.44 | 17:56:05 24/12/2025 |
| 175 |  Binance.US |
PUMP/USDT | $0.001721 | $4,240.04 | 17:59:53 24/12/2025 |
| 176 |  Arkham |
PUMP/USDT | $0.001710 | $3,440.30 | 18:00:19 24/12/2025 |
| 177 | Meteora DLMM |
PUMP/SOL | $0.001718 | $3,380.76 | 17:21:44 24/12/2025 |
| 178 |  BIT |
PUMP/USDT | $0.001712 | $2,167.93 | 18:00:38 24/12/2025 |
| 179 | Meteora DLMM |
USDC/PUMP | $0.9959 | $1,993.39 | 17:13:49 24/12/2025 |
| 180 | Meteora DLMM |
PUMP/SOL | $0.001717 | $1,835.50 | 17:27:13 24/12/2025 |
| 181 | CoinDCX |
PUMP/USDT | $0.001711 | $1,638.39 | 18:00:15 24/12/2025 |
| 182 | PancakeSwap (Solana) |
PUMP/SOL | $0.001718 | $1,520.49 | 18:01:34 24/12/2025 |
| 183 | Orca |
PUMP/SOL | $0.001712 | $1,298.28 | 17:53:58 24/12/2025 |
| 184 | Kraken |
PUMP/SOL | $0.001648 | $1,187.29 | 17:59:54 24/12/2025 |
| 185 |  BitMEX |
PUMP/USDT | $0.001711 | $1,064.42 | 17:57:18 24/12/2025 |
| 186 | PancakeSwap (Solana) |
USDC/PUMP | $1.00 | $1,061.57 | 18:00:45 24/12/2025 |
| 187 | Raydium (CLMM) |
USDC/PUMP | $0.9997 | $858.68 | 17:36:56 24/12/2025 |
| 188 |  BlueBit |
PUMP/USDT | $0.001714 | $755.88 | 18:00:09 24/12/2025 |
| 189 | B2Z Exchange |
PUMP/USDT | $0.001711 | $718.52 | 18:00:10 24/12/2025 |
| 190 | BITmarkets |
PUMP/USDT | $0.001711 | $718.52 | 18:00:09 24/12/2025 |
| 191 |  BTSE |
PUMP/USDT | $0.001715 | $715.08 | 17:54:07 24/12/2025 |
| 192 | Orca |
USDT/PUMP | $0.9931 | $653.68 | 17:14:00 24/12/2025 |
| 193 | Arkham |
PUMP/USDT | $0.001715 | $561.54 | 18:00:13 24/12/2025 |
| 194 |  ZebPay |
PUMP/INR | $0.001795 | $478.16 | 18:00:08 24/12/2025 |
| 195 | Orca |
USELESS/PUMP | $0.05705 | $425.54 | 17:39:19 24/12/2025 |
| 196 | WOO X |
PUMP/USDT | $0.001714 | $365.80 | 17:57:08 24/12/2025 |
| 197 | PancakeSwap (Solana) |
USDT/PUMP | $1.00 | $362.43 | 17:49:28 24/12/2025 |
| 198 | Meteora DLMM |
USDC/PUMP | $0.9211 | $342.39 | 16:42:49 18/12/2025 |
| 199 |  ADEN |
PUMP/USDT | $0.001713 | $318.19 | 18:03:37 24/12/2025 |
| 200 | Raydium (CLMM) |
PUMP/SOL | $0.001723 | $275.26 | 17:13:43 24/12/2025 |
| 201 | Orca |
USDC/PUMP | $0.9974 | $248.85 | 17:56:39 24/12/2025 |
| 202 | Tokocrypto |
PUMP/USDC | $0.001716 | $248.19 | 17:57:09 24/12/2025 |
| 203 | PumpSwap |
PUMP/SOL | $0.001712 | $197.31 | 17:37:50 24/12/2025 |
| 204 |  Koinpark |
PUMP/INR | $0.001760 | $180.34 | 17:45:07 24/12/2025 |
| 205 | Meteora DLMM |
PUMP/SOL | $0.001804 | $161.17 | 14:56:53 23/12/2025 |
| 206 |  CEX.IO |
PUMP/USD | $0.001715 | $153.03 | 17:57:10 24/12/2025 |
| 207 | Bybit |
PUMP/MNT | $0.001719 | $133.45 | 17:54:13 24/12/2025 |
| 208 |  Foxbit |
PUMP/BRL | $0.001713 | $68.46 | 18:00:09 24/12/2025 |
| 209 | BITmarkets |
PUMP/USDC | $0.001713 | $60.34 | 18:00:09 24/12/2025 |
| 210 | B2Z Exchange |
PUMP/USDC | $0.001713 | $60.34 | 18:00:10 24/12/2025 |
| 211 | Meteora DLMM |
USDC/PUMP | $1.01 | $52.32 | 13:35:07 24/12/2025 |
| 212 | Meteora DLMM |
PUMP/SOL | $0.001693 | $43.95 | 10:22:17 24/12/2025 |
| 213 |  HyperPay Futures |
PUMP/USDT | $0.001713 | $36.66 | 18:03:18 24/12/2025 |
| 214 | CEX.IO |
PUMP/USDT | $0.001715 | $34.26 | 17:57:10 24/12/2025 |
| 215 | Orca |
PUMP/SOL | $0.001722 | $28.40 | 17:13:50 24/12/2025 |
| 216 | CEX.IO |
PUMP/USDC | $0.001725 | $25.12 | 17:18:11 24/12/2025 |
| 217 | Upbit |
PUMP/USDT | $0.001657 | $23.61 | 17:56:23 24/12/2025 |
| 218 |  SunX |
PUMP/USDT | $0.001711 | $21.02 | 18:00:19 24/12/2025 |
| 219 |  NovaDAX |
PUMP/BRL | $0.001721 | $19.14 | 17:57:11 24/12/2025 |
| 220 | Meteora DLMM |
USDC/PUMP | $0.9157 | $18.14 | 04:32:51 23/12/2025 |
| 221 |  Blynex |
PUMP/USDT | $0.002023 | $14.63 | 16:42:08 18/12/2025 |
| 222 | Orca |
USDC/PUMP | $1.01 | $10.56 | 15:15:46 24/12/2025 |
| 223 |  Korbit |
PUMP/KRW | $0.001768 | $6.90 | 17:57:07 24/12/2025 |
| 224 | Meteora DLMM |
BONK/PUMP | $0.000007420 | $0.00000005000 | 01:40:35 24/12/2025 |
| 225 |  Poloniex |
PUMPFUN/USDT | $0.001970 | $0 | 18:02:53 24/12/2025 |
| 226 |  HitBTC |
PUMP/USDT | $0.001999 | $0 | 18:00:18 24/12/2025 |
| 227 | Bitazza |
PUMP/THB | $0.001899 | $0 | 18:00:08 24/12/2025 |
| 228 | ONUS Pro |
PUMP/USDT | $0.001719 | $0 | 18:00:11 24/12/2025 |
| 229 | Binance TH |
PUMP/USDC | $0.001716 | $0 | 17:57:07 24/12/2025 |
| 230 | Meteora DLMM |
PUMP/SOL | $0.001950 | $0 | 08:07:37 23/12/2025 |
| 231 | Meteora DLMM |
PUMP/SOL | $0.002283 | $0 | 04:34:21 23/12/2025 |
| 232 |  Aevo |
PUMP/USD | $0.001713 | $0 | 18:03:16 24/12/2025 |
| 233 | ADEN |
PUMP/USDC | $0.001719 | $0 | 18:03:37 24/12/2025 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 24/12/2025, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $531,094,793 với tỷ giá $0.001710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.