Pump.fun PUMP
Xếp hạng #74
16:53:00 08/04/2026
Giá Pump.fun (PUMP)
$0.001822 4.54%
0.00000002542 BTC
49 VND
Thấp: $0.001688
Cao: $0.001876
Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001824 | $540,990,599 | 15:57:15 08/04/2026 |
| 2 |  Binance |
PUMP/USDT | $0.001825 | $85,443,255 | 15:54:16 08/04/2026 |
| 3 |  OrangeX |
PUMP/USDT | $0.001824 | $63,515,567 | 15:57:15 08/04/2026 |
| 4 |  Hotcoin |
PUMP/USDT | $0.001826 | $59,574,830 | 15:57:18 08/04/2026 |
| 5 |  Ju.com |
PUMP/USDT | $0.001827 | $53,860,737 | 16:00:15 08/04/2026 |
| 6 |  CoinP |
PUMP/USDT | $0.001826 | $52,315,251 | 16:00:15 08/04/2026 |
| 7 |  IBIT Global |
PUMP/USDT | $0.001826 | $42,649,486 | 16:00:17 08/04/2026 |
| 8 |  Batonex |
PUMP/USDT | $0.001826 | $35,727,426 | 16:00:15 08/04/2026 |
| 9 |  CoinW |
PUMP/USDT | $0.001825 | $30,202,427 | 15:57:17 08/04/2026 |
| 10 |  Echobit |
PUMP/USDT | $0.001824 | $27,589,698 | 15:57:16 08/04/2026 |
| 11 |  Grvt |
PUMP/USDT | $0.001830 | $27,231,007 | 16:03:16 08/04/2026 |
| 12 |  BiKing |
PUMP/USDT | $0.001827 | $25,720,773 | 16:00:16 08/04/2026 |
| 13 |  Hyperliquid |
PUMP/USD | $0.001827 | $19,599,511 | 15:54:26 08/04/2026 |
| 14 |  WhiteBIT |
PUMP/USDT | $0.001821 | $18,505,995 | 15:57:15 08/04/2026 |
| 15 |  Bybit |
PUMPFUN/USDT | $0.001825 | $17,826,130 | 15:54:16 08/04/2026 |
| 16 |  Bitcastle |
PUMP/USDT | $0.001827 | $15,936,456 | 16:00:19 08/04/2026 |
| 17 |  AscendEX |
PUMP/USDT | $0.001822 | $15,341,383 | 15:54:15 08/04/2026 |
| 18 |  Websea |
PUMP/USDT | $0.001828 | $13,226,261 | 15:57:17 08/04/2026 |
| 19 |  GroveX |
PUMP/USDT | $0.001833 | $10,647,110 | 16:00:07 08/04/2026 |
| 20 |  ApeX Omni |
PUMP/USDT | $0.001828 | $9,392,201 | 16:03:16 08/04/2026 |
| 21 |  BlockFin |
PUMP/USDT | $0.001825 | $9,370,824 | 15:54:15 08/04/2026 |
| 22 |  NovaEx |
PUMP/USDT | $0.001826 | $9,337,086 | 16:00:16 08/04/2026 |
| 23 |  BingX |
PUMP/USDT | $0.001825 | $9,275,773 | 15:54:17 08/04/2026 |
| 24 | Binance |
PUMP/USDT | $0.001828 | $8,467,470 | 15:56:42 08/04/2026 |
| 25 |  Bitget |
PUMP/USDT | $0.001826 | $7,804,082 | 15:54:16 08/04/2026 |
| 26 |  Cofinex |
PUMP/USDT | $0.001825 | $7,802,767 | 16:00:15 08/04/2026 |
| 27 |  KuCoin |
PUMP/USDT | $0.001828 | $7,701,932 | 15:56:53 08/04/2026 |
| 28 |  EasiCoin |
PUMP/USDT | $0.001827 | $6,317,738 | 16:00:16 08/04/2026 |
| 29 |  EdgeX |
PUMP/USD | $0.001830 | $6,103,657 | 16:03:15 08/04/2026 |
| 30 |  MEXC |
PUMPFUN/USDT | $0.001824 | $6,097,385 | 15:54:15 08/04/2026 |
| 31 |  Orca |
PUMP/SOL | $0.001826 | $5,288,760 | 15:58:30 08/04/2026 |
| 32 |  Azbit |
PUMP/USDT | $0.001826 | $5,174,747 | 15:54:11 08/04/2026 |
| 33 | KuCoin |
PUMP/USDT | $0.001827 | $5,159,870 | 15:54:19 08/04/2026 |
| 34 |  Bitbaby |
PUMP/USDT | $0.001825 | $4,673,401 | 15:57:22 08/04/2026 |
| 35 |  Aivora Exchange |
PUMP/USDT | $0.001826 | $4,658,966 | 16:00:16 08/04/2026 |
| 36 |  Biconomy.com |
PUMP/USDT | $0.001824 | $4,635,562 | 15:57:15 08/04/2026 |
| 37 |  OKX |
PUMP/USDT | $0.001827 | $3,460,506 | 15:56:54 08/04/2026 |
| 38 |  Gems Trade |
PUMP/USDT | $0.001821 | $3,447,818 | 15:45:10 08/04/2026 |
| 39 |  YEX |
PUMP/USDT | $0.001826 | $3,154,831 | 16:00:16 08/04/2026 |
| 40 |  AstralX |
PUMP/USDT | $0.001826 | $3,080,203 | 16:00:16 08/04/2026 |
| 41 |  Bitunix |
PUMPFUN/USDT | $0.001825 | $2,838,662 | 15:57:15 08/04/2026 |
| 42 |  Extended |
PUMP/USD | $0.001824 | $2,789,200 | 16:03:16 08/04/2026 |
| 43 | Bitget |
PUMP/USDT | $0.001826 | $2,759,402 | 15:54:07 08/04/2026 |
| 44 |  Coinbase Exchange |
PUMP/USD | $0.001827 | $2,685,409 | 15:56:29 08/04/2026 |
| 45 |  BitMart |
PUMP/USDT | $0.001827 | $2,666,617 | 15:57:13 08/04/2026 |
| 46 | WhiteBIT |
PUMP/USDT | $0.001828 | $2,662,804 | 15:57:07 08/04/2026 |
| 47 | Bybit |
PUMP/USDT | $0.001826 | $2,615,130 | 15:54:08 08/04/2026 |
| 48 |  VOOX Exchange |
PUMP/USDT | $0.001828 | $2,226,108 | 16:00:18 08/04/2026 |
| 49 |  YUBIT |
PUMP/USDT | $0.001827 | $2,186,829 | 15:57:07 08/04/2026 |
| 50 |  HTX |
PUMP/USDT | $0.001825 | $2,129,963 | 15:56:55 08/04/2026 |
| 51 |  Gate |
PUMP/USDT | $0.001825 | $2,051,554 | 15:56:54 08/04/2026 |
| 52 | BiKing |
PUMP/USDT | $0.001827 | $2,051,430 | 16:00:09 08/04/2026 |
| 53 | CoinW |
PUMP/USDT | $0.001825 | $2,010,749 | 15:57:07 08/04/2026 |
| 54 |  BitTap |
PUMP/USDT | $0.001825 | $1,871,536 | 16:00:20 08/04/2026 |
| 55 | Gate |
PUMP/USDT | $0.001825 | $1,856,548 | 15:54:19 08/04/2026 |
| 56 | OrangeX |
PUMP/USDT | $0.001827 | $1,827,395 | 15:57:07 08/04/2026 |
| 57 |  P2B |
PUMP/USDT | $0.001828 | $1,786,217 | 15:57:13 08/04/2026 |
| 58 |  Phemex |
PUMP/USDT | $0.001825 | $1,706,633 | 15:57:16 08/04/2026 |
| 59 |  Paribu |
PUMP/TRY | $0.001798 | $1,698,553 | 16:02:23 08/04/2026 |
| 60 | MEXC |
PUMP/USDT | $0.001822 | $1,694,322 | 15:48:09 08/04/2026 |
| 61 |  Coinlocally |
PUMP/USDT | $0.001828 | $1,588,695 | 16:00:08 08/04/2026 |
| 62 |  Lighter |
PUMP/USDC | $0.001828 | $1,572,577 | 16:00:15 08/04/2026 |
| 63 | Biconomy.com |
PUMP/USDT | $0.001826 | $1,562,353 | 15:57:07 08/04/2026 |
| 64 |  BtcTurk | Kripto |
PUMP/TRY | $0.001822 | $1,538,106 | 15:57:53 08/04/2026 |
| 65 |  Coinbase International Exchange |
PUMP/USDC | $0.001827 | $1,488,002 | 16:00:15 08/04/2026 |
| 66 |  AlphaX |
PUMP/USDT | $0.001825 | $1,444,183 | 16:00:16 08/04/2026 |
| 67 |  PumpSwap |
USDC/PUMP | $1.00 | $1,422,972 | 15:43:42 08/04/2026 |
| 68 |  LBank |
PUMP/USDT | $0.001826 | $1,414,593 | 15:54:08 08/04/2026 |
| 69 |  WHXEX |
PUMP/USDT | $0.001828 | $1,344,633 | 16:00:08 08/04/2026 |
| 70 |  idax exchange |
PUMP/USDT | $0.001828 | $1,344,633 | 16:00:14 08/04/2026 |
| 71 | Hotcoin |
PUMP/USDT | $0.001826 | $1,289,981 | 15:57:15 08/04/2026 |
| 72 |  Bitvavo |
PUMP/EUR | $0.001827 | $1,214,771 | 15:57:08 08/04/2026 |
| 73 | Websea |
PUMP/USDT | $0.001826 | $1,112,762 | 15:54:08 08/04/2026 |
| 74 |  DigiFinex |
PUMP/USDT | $0.001825 | $1,069,763 | 15:54:11 08/04/2026 |
| 75 | Phemex |
PUMP/USDT | $0.001826 | $1,051,770 | 15:57:10 08/04/2026 |
| 76 |  ASTX |
PUMP/USDT | $0.001827 | $1,037,079 | 16:00:08 08/04/2026 |
| 77 |  XT.COM |
PUMP/USDT | $0.001827 | $1,034,023 | 15:54:11 08/04/2026 |
| 78 |  AllinX |
PUMP/USDT | $0.001827 | $1,014,519 | 16:00:12 08/04/2026 |
| 79 | BingX |
PUMP/USDT | $0.001825 | $984,496 | 15:54:10 08/04/2026 |
| 80 | BlockFin |
PUMP/USDT | $0.001824 | $937,156 | 15:54:11 08/04/2026 |
| 81 | Paribu |
PUMP/USDT | $0.001834 | $919,669 | 16:02:23 08/04/2026 |
| 82 |  KTX |
PUMP/USDT | $0.001826 | $853,380 | 16:00:16 08/04/2026 |
| 83 |  BYDFi |
PUMP/USDT | $0.001826 | $848,375 | 16:00:15 08/04/2026 |
| 84 |  Ourbit |
PUMP/USDT | $0.001823 | $813,076 | 15:48:11 08/04/2026 |
| 85 |  ZKE |
PUMP/USDT | $0.001828 | $806,780 | 16:00:09 08/04/2026 |
| 86 | Bitunix |
PUMPFUN/USDT | $0.001827 | $785,404 | 15:57:07 08/04/2026 |
| 87 |  BloFin |
PUMP/USDT | $0.001825 | $784,883 | 15:54:16 08/04/2026 |
| 88 |  Zoomex |
PUMP/USDT | $0.001828 | $784,690 | 15:51:14 08/04/2026 |
| 89 | Orca |
USDC/PUMP | $1.00 | $780,768 | 15:56:33 08/04/2026 |
| 90 |  Upbit |
PUMP/KRW | $0.001825 | $755,774 | 15:56:54 08/04/2026 |
| 91 |  MGBX |
PUMP/USDT | $0.001825 | $753,460 | 16:00:16 08/04/2026 |
| 92 |  B2Z Exchange |
PUMP/USD | $0.001826 | $747,765 | 16:00:15 08/04/2026 |
| 93 |  BITmarkets |
PUMP/USDT | $0.001826 | $747,581 | 16:00:15 08/04/2026 |
| 94 |  EVEDEX |
PUMP/USD | $0.001828 | $733,122 | 16:03:15 08/04/2026 |
| 95 |  Meteora DLMM |
PUMP/SOL | $0.001830 | $728,987 | 15:52:18 08/04/2026 |
| 96 |  Pacifica |
PUMP/USD | $0.001830 | $698,209 | 16:03:15 08/04/2026 |
| 97 | BitTap |
PUMP/USDT | $0.001827 | $646,343 | 15:54:08 08/04/2026 |
| 98 |  Kraken |
PUMP/USD | $0.001828 | $640,996 | 15:59:55 08/04/2026 |
| 99 | Binance |
PUMP/TRY | $0.001823 | $631,859 | 15:56:54 08/04/2026 |
| 100 | Binance |
PUMP/USDC | $0.001826 | $601,799 | 15:56:54 08/04/2026 |
| 101 |  Bitrue |
PUMP/USDT | $0.001823 | $580,931 | 15:57:17 08/04/2026 |
| 102 | BloFin |
PUMP/USDT | $0.001824 | $570,484 | 15:54:08 08/04/2026 |
| 103 |  BTCC |
PUMP/USDT | $0.001827 | $566,735 | 15:57:09 08/04/2026 |
| 104 |  SunX |
PUMP/USDT | $0.001830 | $562,544 | 16:03:17 08/04/2026 |
| 105 |  BitKan |
PUMP/USDT | $0.001826 | $519,043 | 16:00:08 08/04/2026 |
| 106 |  KCEX |
PUMP/USDT | $0.001829 | $505,017 | 15:57:11 08/04/2026 |
| 107 |  Binance TR |
PUMP/TRY | $0.001823 | $504,410 | 15:54:09 08/04/2026 |
| 108 |  Pionex |
PUMP/USDT | $0.001825 | $475,478 | 15:57:16 08/04/2026 |
| 109 | Orca |
PUMP/SOL | $0.001824 | $459,120 | 15:46:51 08/04/2026 |
| 110 | Echobit |
PUMP/USDT | $0.001827 | $445,943 | 15:57:08 08/04/2026 |
| 111 |  ICRYPEX |
PUMP/USDT | $0.001855 | $435,296 | 16:00:08 08/04/2026 |
| 112 |  LeveX |
PUMP/USDT | $0.001827 | $429,651 | 16:00:15 08/04/2026 |
| 113 |  CoinUp.io |
PUMP/USDT | $0.001826 | $409,614 | 15:54:08 08/04/2026 |
| 114 | MGBX |
PUMP/USDT | $0.001827 | $380,351 | 16:00:12 08/04/2026 |
| 115 |  Aster |
PUMP/USDT | $0.001827 | $368,784 | 15:54:15 08/04/2026 |
| 116 | KTX |
PUMP/USDT | $0.001829 | $340,405 | 16:00:07 08/04/2026 |
| 117 | YEX |
PUMP/USDT | $0.001828 | $316,275 | 16:00:12 08/04/2026 |
| 118 | Meteora DLMM |
PUMP/SOL | $0.001840 | $302,843 | 15:56:31 08/04/2026 |
| 119 | HTX |
PUMP/USDT | $0.001824 | $301,503 | 15:57:25 08/04/2026 |
| 120 |  Raydium (CLMM) |
PUMP/SOL | $0.001826 | $290,983 | 15:59:02 08/04/2026 |
| 121 | Hyperliquid |
hyna:PUMP/USD | $0.001827 | $270,871 | 15:54:26 08/04/2026 |
| 122 |  PointPay |
PUMP/USDT | $0.001827 | $261,249 | 15:57:08 08/04/2026 |
| 123 | VOOX Exchange |
PUMP/USDT | $0.001828 | $217,624 | 16:00:14 08/04/2026 |
| 124 | BtcTurk | Kripto |
PUMP/USDT | $0.001820 | $167,575 | 15:57:53 08/04/2026 |
| 125 |  Helix |
PUMP/USDT | $0.001826 | $164,180 | 16:00:15 08/04/2026 |
| 126 |  BigONE |
PUMP/USDT | $0.001822 | $144,767 | 15:42:07 08/04/2026 |
| 127 | BYDFi |
PUMP/USDT | $0.001828 | $143,093 | 15:57:08 08/04/2026 |
| 128 |  Backpack Exchange |
PUMP/USDC | $0.001826 | $132,016 | 15:57:16 08/04/2026 |
| 129 | P2B |
PUMP/USDC | $0.001826 | $128,918 | 15:57:13 08/04/2026 |
| 130 | B2Z Exchange |
PUMP/USD | $0.001828 | $123,509 | 16:00:09 08/04/2026 |
| 131 | BITmarkets |
PUMP/USD | $0.001828 | $123,509 | 16:00:09 08/04/2026 |
| 132 |  CoinTR |
PUMP/USDT | $0.001826 | $120,455 | 15:54:11 08/04/2026 |
| 133 | MEXC |
PUMPFUN/USDC | $0.001825 | $107,129 | 15:54:15 08/04/2026 |
| 134 | Bitrue |
PUMP/USDT | $0.001828 | $105,860 | 15:57:11 08/04/2026 |
| 135 | Bitrue |
PUMP/USDC | $0.001828 | $102,521 | 15:57:11 08/04/2026 |
| 136 |  Bitazza |
PUMP/USDT | $0.001821 | $95,166.17 | 16:00:08 08/04/2026 |
| 137 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001826 | $90,406.71 | 15:58:59 08/04/2026 |
| 138 | Kraken |
PUMP/EUR | $0.001818 | $86,017.57 | 15:56:55 08/04/2026 |
| 139 |  Bithumb |
PUMP/KRW | $0.001826 | $85,039.95 | 15:59:54 08/04/2026 |
| 140 |  Bit2Me |
PUMP/EUR | $0.001818 | $82,768.01 | 16:00:13 08/04/2026 |
| 141 | Meteora DLMM |
USDC/PUMP | $1.00 | $81,601.52 | 15:51:18 08/04/2026 |
| 142 |  PrimeXBT |
PUMP/USDT | $0.001826 | $81,445.82 | 16:00:16 08/04/2026 |
| 143 | CoinTR |
PUMP/TRY | $0.001864 | $80,004.37 | 15:54:11 08/04/2026 |
| 144 | Cofinex |
PUMP/USDT | $0.001826 | $74,815.80 | 16:00:07 08/04/2026 |
| 145 |  BiFinance |
PUMP/USDT | $0.001828 | $73,320.81 | 15:57:10 08/04/2026 |
| 146 | AscendEX |
PUMP/USDT | $0.001719 | $58,523.81 | 15:54:07 08/04/2026 |
| 147 | MEXC |
PUMP/USDC | $0.001824 | $58,249.08 | 15:48:09 08/04/2026 |
| 148 |  Tebbit |
PUMP/USDT | $0.001827 | $53,904.86 | 16:00:16 08/04/2026 |
| 149 |  EXMO |
PUMP/USDT | $0.001826 | $52,811.11 | 15:57:07 08/04/2026 |
| 150 |  EXMO.ME |
PUMP/USDT | $0.001825 | $52,715.15 | 15:54:07 08/04/2026 |
| 151 |  Tapbit |
PUMP/USDT | $0.001828 | $46,699.07 | 15:57:07 08/04/2026 |
| 152 |  BitxEX |
PUMP/USDT | $0.001827 | $41,734.62 | 16:00:16 08/04/2026 |
| 153 | Bybit |
PUMP/MNT | $0.001822 | $40,290.20 | 15:54:08 08/04/2026 |
| 154 |  WOO X |
PUMP/USDT | $0.001825 | $30,683.94 | 15:57:15 08/04/2026 |
| 155 | LeveX |
PUMP/USDT | $0.001827 | $26,446.16 | 16:00:07 08/04/2026 |
| 156 |  CoinDCX |
PUMP/INR | $0.001908 | $26,416.10 | 15:54:07 08/04/2026 |
| 157 |  Crypto.com Exchange |
PUMP/USD | $0.001824 | $26,352.23 | 15:39:16 08/04/2026 |
| 158 | Bybit |
PUMP/USDC | $0.001824 | $18,478.42 | 15:54:08 08/04/2026 |
| 159 |  Tothemoon |
PUMP/USDC | $0.001824 | $16,483.93 | 16:00:12 08/04/2026 |
| 160 |  Paradex |
PUMP/USD | $0.001826 | $16,266.25 | 16:03:16 08/04/2026 |
| 161 | Tothemoon |
PUMP/USDT | $0.001826 | $16,191.98 | 16:00:12 08/04/2026 |
| 162 | Meteora DLMM |
USDC/PUMP | $1.00 | $16,179.79 | 15:41:56 08/04/2026 |
| 163 | Backpack Exchange |
PUMP/USDC | $0.001827 | $14,882.42 | 15:57:11 08/04/2026 |
| 164 |  Bybit EU |
PUMP/USDC | $0.001821 | $14,854.98 | 15:51:08 08/04/2026 |
| 165 |  TGEX |
PUMP/USDT | $0.001703 | $14,233.65 | 13:15:11 07/04/2026 |
| 166 |  Binance TH |
PUMP/USDT | $0.001827 | $13,981.30 | 15:57:11 08/04/2026 |
| 167 | ASTX |
PUMP/USDT | $0.001827 | $13,105.03 | 16:00:16 08/04/2026 |
| 168 |  ADEN |
PUMP/USDT | $0.001827 | $12,752.79 | 16:03:48 08/04/2026 |
| 169 |  KoinBX |
PUMP/INR | $0.001919 | $11,345.74 | 16:00:10 08/04/2026 |
| 170 | KoinBX |
PUMP/USDT | $0.001827 | $10,268.17 | 16:00:10 08/04/2026 |
| 171 |  Kanga Exchange |
PUMP/USDC | $0.001824 | $9,563.58 | 16:00:09 08/04/2026 |
| 172 |  XBO.com |
PUMP/USDT | $0.001825 | $9,292.82 | 16:00:08 08/04/2026 |
| 173 | PointPay |
PUMP/USDC | $0.001824 | $9,244.19 | 15:57:08 08/04/2026 |
| 174 | OKX |
PUMP/TRY | $0.001832 | $8,683.50 | 15:56:54 08/04/2026 |
| 175 | Orca |
FARTCOIN/PUMP | $0.2043 | $7,758.91 | 15:58:28 08/04/2026 |
| 176 | Crypto.com Exchange |
PUMP/USD | $0.001804 | $6,945.46 | 15:45:13 08/04/2026 |
| 177 |  BitMEX |
PUMP/USDT | $0.001822 | $6,675.21 | 15:57:15 08/04/2026 |
| 178 |  Binance.US |
PUMP/USDT | $0.001810 | $6,089.85 | 15:56:53 08/04/2026 |
| 179 |  Coinone |
PUMP/KRW | $0.001827 | $6,008.73 | 15:59:53 08/04/2026 |
| 180 |  Tokocrypto |
PUMP/USDT | $0.001826 | $5,979.33 | 15:54:11 08/04/2026 |
| 181 |  Bitkub |
PUMP/THB | $0.001817 | $5,957.51 | 15:57:11 08/04/2026 |
| 182 |  Bitlo |
PUMP/TRY | $0.001824 | $5,097.28 | 16:00:11 08/04/2026 |
| 183 | Meteora DLMM |
MET/PUMP | $0.1375 | $5,089.23 | 15:44:47 08/04/2026 |
| 184 | Meteora DLMM |
PUMP/SOL | $0.001831 | $4,790.63 | 15:37:59 08/04/2026 |
| 185 | Raydium (CLMM) |
PUMP/SOL | $0.001804 | $4,423.14 | 11:06:47 08/04/2026 |
| 186 | PancakeSwap (Solana) |
USDT/PUMP | $1.01 | $4,309.20 | 15:45:48 08/04/2026 |
| 187 | B2Z Exchange |
PUMP/USDT | $0.001828 | $2,888.76 | 16:00:09 08/04/2026 |
| 188 | BITmarkets |
PUMP/USDT | $0.001828 | $2,888.25 | 16:00:09 08/04/2026 |
| 189 |  BTSE |
PUMP/USDT | $0.001828 | $2,884.56 | 15:57:07 08/04/2026 |
| 190 | OKX |
PUMP/USD | $0.001810 | $1,442.33 | 15:56:54 08/04/2026 |
| 191 |  Indodax |
PUMP/IDR | $0.001861 | $1,427.84 | 15:59:24 08/04/2026 |
| 192 |  BlueBit |
PUMP/USDT | $0.001827 | $784.45 | 16:00:07 08/04/2026 |
| 193 | PancakeSwap (Solana) |
PUMP/SOL | $0.001827 | $775.48 | 15:59:52 08/04/2026 |
| 194 |  Orderly |
PUMP/USDC | $0.001735 | $772.30 | 16:03:15 08/04/2026 |
| 195 | OKX |
PUMP/USDC | $0.001823 | $500.21 | 15:56:54 08/04/2026 |
| 196 | Meteora DLMM |
PUMP/SOL | $0.001876 | $343.07 | 07:19:18 08/04/2026 |
| 197 | PancakeSwap (Solana) |
USDC/PUMP | $0.9989 | $331.56 | 15:51:18 08/04/2026 |
| 198 |  LCX Exchange |
PUMP/EUR | $0.001828 | $294.72 | 16:00:07 08/04/2026 |
| 199 | BITmarkets |
PUMP/USDC | $0.001828 | $244.00 | 16:00:09 08/04/2026 |
| 200 | B2Z Exchange |
PUMP/USDC | $0.001828 | $243.97 | 16:00:09 08/04/2026 |
| 201 | Raydium (CLMM) |
USDC/PUMP | $1.00 | $236.57 | 15:46:35 08/04/2026 |
| 202 | Tokocrypto |
PUMP/USDC | $0.001827 | $235.96 | 15:54:11 08/04/2026 |
| 203 | Meteora DLMM |
PUMP/SOL | $0.001825 | $211.18 | 12:55:58 08/04/2026 |
| 204 |  Koinpark |
PUMP/INR | $0.001902 | $205.62 | 15:54:12 08/04/2026 |
| 205 | Orca |
USELESS/PUMP | $0.03851 | $183.03 | 15:31:39 08/04/2026 |
| 206 | Meteora DLMM |
USDC/PUMP | $1.00 | $125.14 | 08:22:20 08/04/2026 |
| 207 | Meteora DLMM |
BONK/PUMP | $0.000006090 | $103.78 | 15:46:58 08/04/2026 |
| 208 | OKX |
PUMP/EUR | $0.001802 | $89.34 | 15:56:23 08/04/2026 |
| 209 | PumpSwap |
PUMP/SOL | $0.001826 | $82.76 | 15:46:13 08/04/2026 |
| 210 |  ZebPay |
PUMP/INR | $0.001943 | $49.46 | 15:57:08 08/04/2026 |
| 211 | Orca |
USDC/PUMP | $1.00 | $43.41 | 15:51:59 08/04/2026 |
| 212 | Orca |
PUMP/SOL | $0.001804 | $41.22 | 11:07:49 08/04/2026 |
| 213 | Orca |
USDC/PUMP | $1.02 | $39.26 | 10:49:55 08/04/2026 |
| 214 |  CEX.IO |
PUMP/USDT | $0.001829 | $35.67 | 16:00:13 08/04/2026 |
| 215 | CEX.IO |
PUMP/USDC | $0.001830 | $30.09 | 16:00:13 08/04/2026 |
| 216 | CEX.IO |
PUMP/USD | $0.001831 | $24.86 | 16:00:13 08/04/2026 |
| 217 | Bitazza |
PUMP/THB | $0.001740 | $24.24 | 16:00:08 08/04/2026 |
| 218 |  HyperPay Futures |
PUMP/USDT | $0.001830 | $23.14 | 16:03:16 08/04/2026 |
| 219 |  Ulink |
PUMP/USDT | $0.001827 | $14.95 | 16:00:18 08/04/2026 |
| 220 |  SunX |
PUMP/USDT | $0.001827 | $14.18 | 16:00:18 08/04/2026 |
| 221 |  Foxbit |
PUMP/BRL | $0.001817 | $12.81 | 15:54:11 08/04/2026 |
| 222 | Raydium (CLMM) |
PUMP/SOL | $0.001827 | $11.00 | 15:46:06 08/04/2026 |
| 223 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.2054 | $10.83 | 15:53:27 08/04/2026 |
| 224 |  NovaDAX |
PUMP/BRL | $0.001723 | $9.70 | 15:57:11 08/04/2026 |
| 225 |  Korbit |
PUMP/KRW | $0.001839 | $7.45 | 15:57:09 08/04/2026 |
| 226 | Crypto.com Exchange |
PUMP/USDT | $0.001760 | $4.33 | 15:45:13 08/04/2026 |
| 227 |  Gate US |
PUMP/USDT | $0.001826 | $1.00 | 16:00:07 08/04/2026 |
| 228 |  Poloniex |
PUMPFUN/USDT | $0.001573 | $0 | 15:57:53 08/04/2026 |
| 229 |  HitBTC |
PUMP/USDT | $0.001738 | $0 | 15:54:12 08/04/2026 |
| 230 | Upbit |
PUMP/USDT | $0.001622 | $0 | 15:56:23 08/04/2026 |
| 231 |  WazirX |
PUMP/USDT | $0.001600 | $0 | 16:00:08 08/04/2026 |
| 232 | CoinDCX |
PUMP/USDT | $0.001826 | $0 | 15:54:07 08/04/2026 |
| 233 | WOO X |
PUMP/USDT | $0.001826 | $0 | 15:57:11 08/04/2026 |
| 234 |  ONUS Pro |
PUMP/USDT | $0.001672 | $0 | 16:42:10 03/04/2026 |
| 235 | ONUS Pro |
PUMP/VNDC | $0.001672 | $0 | 16:42:10 03/04/2026 |
| 236 | Binance TH |
PUMP/USDC | $0.001826 | $0 | 15:57:11 08/04/2026 |
| 237 |  Aevo |
PUMP/USD | $0.001831 | $0 | 16:03:16 08/04/2026 |
| 238 | ADEN |
PUMP/USDC | $0.001735 | $0 | 16:03:48 08/04/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 08/04/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,990,599 với tỷ giá $0.001824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.