Pudgy Penguins PENGU
Xếp hạng #93
20:19:48 10/11/2026
Giá Pudgy Penguins (PENGU)
$0.006273 -0.18%
0.00000008456 BTC
161 VND
Thấp: $0.006254
Cao: $0.006436
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
PENGU/USDT | $0.006274 | $36,081,357 | 20:00:16 10/11/2026 |
| 2 |  Binance |
PENGU/USDT | $0.006264 | $21,915,826 | 19:54:17 10/11/2026 |
| 3 |  XT.COM |
PENGU/USDT | $0.006271 | $21,867,154 | 19:57:45 10/11/2026 |
| 4 |  KuCoin |
PENGU/USDT | $0.006265 | $19,476,852 | 19:54:19 10/11/2026 |
| 5 |  OrangeX |
PENGU/USDT | $0.006271 | $17,327,843 | 19:57:15 10/11/2026 |
| 6 |  Bullish |
PENGU/USDT | $0.006274 | $15,740,158 | 19:54:07 10/11/2026 |
| 7 | Bullish |
PENGU/USDC | $0.006298 | $15,681,446 | 19:54:07 10/11/2026 |
| 8 |  Tapbit |
PENGU/USDT | $0.006275 | $12,819,407 | 19:57:15 10/11/2026 |
| 9 |  FameEX |
PENGU/USDT | $0.006273 | $12,791,969 | 19:57:19 10/11/2026 |
| 10 |  Ourbit |
PENGU/USDT | $0.006273 | $10,656,324 | 19:57:17 10/11/2026 |
| 11 |  Echobit |
PENGU/USDT | $0.006272 | $8,989,826 | 19:57:16 10/11/2026 |
| 12 |  Aivora Exchange |
PENGU/USDT | $0.006276 | $8,791,011 | 20:00:17 10/11/2026 |
| 13 |  Biconomy.com |
PENGU/USDT | $0.006269 | $8,414,167 | 19:57:15 10/11/2026 |
| 14 |  BTCC |
PENGU/USDT | $0.006274 | $7,292,038 | 19:57:16 10/11/2026 |
| 15 |  Hibt |
PENGU/USDT | $0.006273 | $7,119,608 | 19:57:18 10/11/2026 |
| 16 |  Batonex |
PENGU/USDT | $0.006272 | $6,829,784 | 19:57:16 10/11/2026 |
| 17 |  AstralX |
PENGU/USDT | $0.006278 | $6,354,460 | 19:51:07 10/11/2026 |
| 18 |  CoinW |
PENGU/USDT | $0.006272 | $6,073,394 | 19:57:15 10/11/2026 |
| 19 |  BiKing |
PENGU/USDT | $0.006273 | $5,172,163 | 20:00:15 10/11/2026 |
| 20 |  SunX |
PENGU/USDT | $0.007629 | $4,465,194 | 20:00:16 10/11/2026 |
| 21 |  WhiteBIT |
PENGU/USDT | $0.006258 | $4,364,102 | 19:54:15 10/11/2026 |
| 22 |  MEXC |
PENGU/USDT | $0.006264 | $4,306,404 | 19:54:16 10/11/2026 |
| 23 |  Bybit |
PENGU/USDT | $0.006263 | $3,746,936 | 19:54:17 10/11/2026 |
| 24 |  ASTX |
PENGU/USDT | $0.006275 | $3,482,404 | 20:00:16 10/11/2026 |
| 25 |  BASEKX |
PENGU/USDT | $0.006275 | $3,246,579 | 20:00:16 10/11/2026 |
| 26 |  OneBullEx |
PENGU/USDT | $0.006274 | $3,215,774 | 20:00:16 10/11/2026 |
| 27 | Binance |
PENGU/USDT | $0.006281 | $3,008,292 | 19:56:42 10/11/2026 |
| 28 |  Bitazza |
PENGU/THB | $0.006268 | $2,941,160 | 20:00:09 10/11/2026 |
| 29 |  BitDelta |
PENGU/USDT | $0.006276 | $2,927,691 | 19:57:08 10/11/2026 |
| 30 |  IMBX |
PENGU/USDT | $0.006272 | $2,780,617 | 20:00:16 10/11/2026 |
| 31 |  BlockFin |
PENGU/USDT | $0.006274 | $2,772,290 | 20:00:15 10/11/2026 |
| 32 |  KCEX |
PENGU/USDT | $0.006273 | $2,744,280 | 19:57:15 10/11/2026 |
| 33 |  Toobit |
PENGU/USDT | $0.006272 | $2,328,538 | 19:57:15 10/11/2026 |
| 34 | Aivora Exchange |
PENGU/USDT | $0.006278 | $2,125,028 | 20:00:10 10/11/2026 |
| 35 |  WEEX |
PENGU/USDT | $0.006272 | $1,956,744 | 19:57:16 10/11/2026 |
| 36 | Binance |
PENGU/USDC | $0.006263 | $1,839,387 | 19:54:17 10/11/2026 |
| 37 |  Grvt |
PENGU/USDT | $0.006289 | $1,837,716 | 19:36:17 10/11/2026 |
| 38 |  Hotcoin |
PENGU/USDT | $0.006271 | $1,819,182 | 19:57:17 10/11/2026 |
| 39 |  BingX |
PENGU/USDT | $0.006270 | $1,798,180 | 19:57:18 10/11/2026 |
| 40 |  CoinUp.io |
PENGU/USDT | $0.006117 | $1,792,840 | 13:48:17 09/11/2026 |
| 41 |  SuperEx |
PENGU/USDT | $0.006280 | $1,635,642 | 19:51:12 10/11/2026 |
| 42 | Hotcoin |
PENGU/USDT | $0.006270 | $1,632,566 | 19:57:15 10/11/2026 |
| 43 |  BitGW Exchange |
PENGU/USDT | $0.006275 | $1,630,476 | 20:00:10 10/11/2026 |
| 44 |  OKX |
PENGU/USDT | $0.006272 | $1,575,614 | 19:56:53 10/11/2026 |
| 45 |  BitradeX |
PENGU/USDT | $0.006271 | $1,536,023 | 19:57:15 10/11/2026 |
| 46 |  BYDFi |
PENGU/USDT | $0.006271 | $1,534,665 | 19:57:15 10/11/2026 |
| 47 |  Gate |
PENGU/USDT | $0.006266 | $1,514,609 | 19:54:20 10/11/2026 |
| 48 | BTCC |
PENGU/USDT | $0.006274 | $1,508,789 | 19:57:09 10/11/2026 |
| 49 | WhiteBIT |
PENGU/USDT | $0.006263 | $1,502,405 | 19:54:10 10/11/2026 |
| 50 |  Phemex |
PENGU/USDT | $0.006273 | $1,485,659 | 19:57:16 10/11/2026 |
| 51 | BlockFin |
PENGU/USDT | $0.006284 | $1,449,437 | 20:00:11 10/11/2026 |
| 52 |  idax exchange |
PENGU/USDT | $0.006271 | $1,314,403 | 20:00:17 10/11/2026 |
| 53 |  EasiCoin |
PENGU/USDT | $0.006273 | $1,285,590 | 20:00:16 10/11/2026 |
| 54 |  YUBIT |
PENGU/USDT | $0.006271 | $1,264,052 | 19:57:17 10/11/2026 |
| 55 |  Bitbaby |
PENGU/USDT | $0.006271 | $1,254,486 | 19:57:16 10/11/2026 |
| 56 |  Bitunix |
PENGU/USDT | $0.006272 | $1,249,065 | 19:57:16 10/11/2026 |
| 57 |  Extended |
PENGU/USD | $0.006279 | $1,220,379 | 20:00:16 10/11/2026 |
| 58 |  Upbit |
PENGU/KRW | $0.006356 | $1,192,381 | 19:56:23 10/11/2026 |
| 59 |  AlphaX |
PENGU/USDT | $0.007380 | $1,149,859 | 15:57:16 04/11/2026 |
| 60 | YUBIT |
PENGU/USDT | $0.006277 | $1,129,094 | 19:57:07 10/11/2026 |
| 61 |  Zoomex |
PENGU/USDT | $0.006272 | $1,124,220 | 19:57:15 10/11/2026 |
| 62 |  Bitget |
PENGU/USDT | $0.006269 | $1,096,576 | 19:54:16 10/11/2026 |
| 63 |  Cofinex |
PENGU/USDT | $0.006275 | $1,093,827 | 20:00:17 10/11/2026 |
| 64 |  P2B |
PENGU/USDT | $0.006277 | $1,041,739 | 19:57:11 10/11/2026 |
| 65 |  De¹ |
PENGU/USDC | $0.9997 | $975,715 | 16:09:10 08/11/2026 |
| 66 |  EVEDEX |
PENGU/USD | $0.006276 | $928,404 | 20:00:16 10/11/2026 |
| 67 |  Bitbase |
PENGU/USDT | $0.006272 | $917,227 | 19:57:18 10/11/2026 |
| 68 |  BloFin |
PENGU/USDT | $0.006287 | $892,889 | 19:39:11 10/11/2026 |
| 69 | Ourbit |
PENGU/USDT | $0.006280 | $879,203 | 19:57:08 10/11/2026 |
| 70 |  Deepcoin |
PENGU/USDT | $0.006275 | $857,512 | 19:57:10 10/11/2026 |
| 71 |  BVOX |
PENGU/USDT | $0.006278 | $848,070 | 19:57:10 10/11/2026 |
| 72 | BloFin |
PENGU/USDT | $0.006276 | $843,031 | 19:57:17 10/11/2026 |
| 73 | XT.COM |
PENGU/USDT | $0.006277 | $810,405 | 19:57:09 10/11/2026 |
| 74 | Bybit |
PENGU/USDT | $0.006271 | $773,318 | 19:54:12 10/11/2026 |
| 75 | WhiteBIT |
PENGU/USDC | $0.006257 | $722,751 | 19:54:10 10/11/2026 |
| 76 | OrangeX |
PENGU/USDT | $0.006273 | $717,572 | 19:57:08 10/11/2026 |
| 77 |  Bithumb |
PENGU/KRW | $0.006353 | $688,510 | 19:59:24 10/11/2026 |
| 78 | Echobit |
PENGU/USDT | $0.006276 | $591,464 | 19:57:10 10/11/2026 |
| 79 | BitradeX |
PENGU/USDT | $0.006277 | $573,602 | 19:57:08 10/11/2026 |
| 80 |  Bitrue |
PENGU/USDT | $0.006271 | $572,710 | 19:57:17 10/11/2026 |
| 81 |  Coinbase Exchange |
PENGU/USD | $0.006276 | $561,490 | 19:56:29 10/11/2026 |
| 82 | Phemex |
PENGU/USDT | $0.006282 | $527,259 | 19:57:12 10/11/2026 |
| 83 | Bitbase |
PENGU/USDT | $0.006277 | $519,144 | 19:57:07 10/11/2026 |
| 84 | Gate |
PENGU/USDT | $0.006271 | $492,610 | 19:56:54 10/11/2026 |
| 85 | Biconomy.com |
PENGU/USDT | $0.006276 | $452,771 | 19:57:07 10/11/2026 |
| 86 | Binance |
PENGU/TRY | $0.006273 | $447,868 | 19:56:54 10/11/2026 |
| 87 | Toobit |
PENGU/USDT | $0.006277 | $423,962 | 19:57:08 10/11/2026 |
| 88 | CoinW |
PENGU/USDT | $0.006272 | $420,836 | 19:57:08 10/11/2026 |
| 89 |  Hyperliquid |
PENGU/USDC | $0.006272 | $400,224 | 19:54:26 10/11/2026 |
| 90 |  Pionex |
PENGU/USDT | $0.006272 | $388,514 | 19:57:16 10/11/2026 |
| 91 |  BitTap |
PENGU/USDT | $0.006264 | $385,167 | 19:54:17 10/11/2026 |
| 92 | Biconomy.com |
PENGU/USDC | $0.006225 | $382,113 | 19:57:07 10/11/2026 |
| 93 |  Binance TR |
PENGU/TRY | $0.006269 | $379,959 | 19:57:09 10/11/2026 |
| 94 | Binance |
PENGU/USDC | $0.006276 | $373,445 | 19:56:42 10/11/2026 |
| 95 |  Poloniex |
PENGU/USDT | $0.006255 | $363,204 | 19:59:23 10/11/2026 |
| 96 |  Paribu |
PENGU/TRY | $0.006261 | $355,149 | 19:56:23 10/11/2026 |
| 97 |  LBank |
PENGU/USDT | $0.006278 | $345,667 | 19:57:08 10/11/2026 |
| 98 | Bitbase |
PENGU/USDC | $0.006270 | $327,935 | 19:57:18 10/11/2026 |
| 99 | BYDFi |
PENGU/USDT | $0.006237 | $307,698 | 19:57:10 10/11/2026 |
| 100 |  B2Z Exchange |
PENGU/USD | $0.006273 | $306,874 | 20:00:15 10/11/2026 |
| 101 |  BITmarkets |
PENGU/USDT | $0.006268 | $305,783 | 19:57:15 10/11/2026 |
| 102 | ASTX |
PENGU/USDT | $0.006282 | $301,351 | 20:00:09 10/11/2026 |
| 103 |  AEGET |
PENGU/USDT | $0.006276 | $301,204 | 19:57:09 10/11/2026 |
| 104 | Bitbaby |
PENGU/USDC | $0.006275 | $263,226 | 19:57:16 10/11/2026 |
| 105 |  MGBX |
PENGU/USDT | $0.006270 | $237,247 | 19:57:17 10/11/2026 |
| 106 |  BitKan |
PENGU/USDT | $0.006275 | $222,412 | 20:00:12 10/11/2026 |
| 107 | AEGET |
PENGU/USDT | $0.006272 | $212,098 | 19:57:16 10/11/2026 |
| 108 |  Orca |
PENGU/SOL | $0.006273 | $210,206 | 19:56:02 10/11/2026 |
| 109 |  Kraken |
PENGU/USD | $0.006271 | $202,284 | 19:59:24 10/11/2026 |
| 110 | Tapbit |
PENGU/USDT | $0.006278 | $180,121 | 19:57:11 10/11/2026 |
| 111 | KCEX |
PENGU/USDT | $0.006280 | $179,884 | 19:57:07 10/11/2026 |
| 112 |  CZR Exchange |
PENGU/USDT | $0.006280 | $176,372 | 20:00:09 10/11/2026 |
| 113 | Bitunix |
PENGU/USDT | $0.006275 | $162,952 | 19:57:09 10/11/2026 |
| 114 |  GroveX |
PENGU/USDT | $0.006267 | $159,867 | 19:54:08 10/11/2026 |
| 115 | BiKing |
PENGU/USDT | $0.006279 | $157,502 | 20:00:09 10/11/2026 |
| 116 | Bitget |
PENGU/USDT | $0.006269 | $148,688 | 19:55:13 10/11/2026 |
| 117 | Bitrue |
PENGU/USDT | $0.006277 | $144,471 | 19:57:08 10/11/2026 |
| 118 |  x.me Exchange |
PENGU/USDT | $0.006276 | $137,801 | 19:57:09 10/11/2026 |
| 119 | Bitbaby |
PENGU/USDT | $0.006278 | $131,011 | 19:57:07 10/11/2026 |
| 120 |  LeveX |
PENGU/USDT | $0.006274 | $122,385 | 20:00:16 10/11/2026 |
| 121 | KuCoin |
PENGU/USDT | $0.006272 | $120,561 | 19:56:23 10/11/2026 |
| 122 |  ICRYPEX |
PENGU/USDT | $0.006112 | $114,963 | 19:57:09 10/11/2026 |
| 123 |  BtcTurk | Kripto |
PENGU/TRY | $0.006272 | $110,071 | 19:59:23 10/11/2026 |
| 124 | BingX |
PENGU/USDT | $0.006277 | $105,625 | 19:57:08 10/11/2026 |
| 125 | MEXC |
PENGU/USDC | $0.006264 | $105,577 | 19:54:16 10/11/2026 |
| 126 |  BigONE |
PENGU/USDC | $0.006276 | $102,932 | 19:57:08 10/11/2026 |
| 127 |  Bitstamp by Robinhood |
PENGU/USD | $0.006271 | $97,323.24 | 19:59:23 10/11/2026 |
| 128 |  ChangeNOW |
PENGU/BTC | $0.006355 | $95,809.50 | 20:00:10 10/11/2026 |
| 129 |  CoinTR |
PENGU/TRY | $0.006284 | $93,508.90 | 20:00:10 10/11/2026 |
| 130 | BigONE |
PENGU/USDT | $0.006269 | $92,894.06 | 19:57:08 10/11/2026 |
| 131 |  Meteora DLMM |
PENGU/USDC | $0.006258 | $92,114.17 | 19:46:48 10/11/2026 |
| 132 |  Coinstore |
PENGU/USDT | $0.006273 | $90,557.94 | 19:57:07 10/11/2026 |
| 133 | CoinTR |
PENGU/USDT | $0.006283 | $89,675.25 | 20:00:10 10/11/2026 |
| 134 |  DigiFinex |
PENGU/USDT | $0.006266 | $84,060.58 | 19:48:07 10/11/2026 |
| 135 | Bitrue |
PENGU/USDC | $0.006277 | $80,646.67 | 19:57:08 10/11/2026 |
| 136 |  Tothemoon |
PENGU/USDT | $0.006276 | $77,327.73 | 19:57:10 10/11/2026 |
| 137 |  TRAIEX |
PENGU/USDT | $0.006281 | $73,080.29 | 20:00:11 10/11/2026 |
| 138 | MGBX |
PENGU/USDT | $0.006277 | $66,717.84 | 19:57:09 10/11/2026 |
| 139 |  PrimeXBT |
PENGU/USDT | $0.006273 | $65,086.09 | 20:00:16 10/11/2026 |
| 140 | MEXC |
PENGU/USDT | $0.006238 | $60,967.71 | 19:51:08 10/11/2026 |
| 141 | MEXC |
PENGU/USDC | $0.006185 | $53,920.07 | 19:51:08 10/11/2026 |
| 142 |  Coinone |
PENGU/KRW | $0.006356 | $53,063.74 | 19:58:55 10/11/2026 |
| 143 |  Aster |
PENGU/USDT | $0.006268 | $51,677.14 | 19:54:15 10/11/2026 |
| 144 | Cofinex |
PENGU/USDT | $0.006269 | $51,268.81 | 20:00:11 10/11/2026 |
| 145 |  HTX |
PENGU/USDT | $0.006260 | $48,609.69 | 19:57:15 10/11/2026 |
| 146 | WEEX |
PENGU/USDT | $0.006277 | $48,155.59 | 19:57:09 10/11/2026 |
| 147 |  Coincall |
PENGU/USD | $0.006274 | $47,180.12 | 20:00:15 10/11/2026 |
| 148 |  Bitvavo |
PENGU/EUR | $0.006278 | $47,069.39 | 19:57:10 10/11/2026 |
| 149 | B2Z Exchange |
PENGU/USD | $0.006285 | $44,133.28 | 20:00:10 10/11/2026 |
| 150 | BITmarkets |
PENGU/USD | $0.006275 | $44,130.49 | 19:57:12 10/11/2026 |
| 151 |  Variational |
PENGU/USDC | $0.006267 | $42,860.41 | 20:00:16 10/11/2026 |
| 152 |  Tebbit |
PENGU/USDT | $0.006275 | $36,125.18 | 20:00:17 10/11/2026 |
| 153 |  BitxEX |
PENGU/USDT | $0.006274 | $32,561.77 | 20:00:18 10/11/2026 |
| 154 |  Indodax |
PENGU/IDR | $0.006265 | $30,343.23 | 19:59:24 10/11/2026 |
| 155 |  Crypto.com Exchange |
PENGU/USD | $0.006263 | $27,102.18 | 18:39:18 10/11/2026 |
| 156 | OKX |
PENGU/USDC | $0.006274 | $26,258.46 | 19:56:23 10/11/2026 |
| 157 |  Arcus |
PENGU/USD | $0.006272 | $24,712.28 | 19:57:15 10/11/2026 |
| 158 |  PumpSwap |
PENGU/SOL | $0.006273 | $24,462.97 | 19:56:02 10/11/2026 |
| 159 |  Revolut (UK) |
PENGU/USD | $0.006260 | $22,749.52 | 20:00:08 10/11/2026 |
| 160 |  Bit2Me |
PENGU/EUR | $0.006292 | $20,697.42 | 19:57:07 10/11/2026 |
| 161 |  Lighter |
PENGU/USDC | $0.006287 | $20,649.29 | 19:57:15 10/11/2026 |
| 162 | Kraken |
PENGU/EUR | $0.006280 | $20,213.38 | 19:59:24 10/11/2026 |
| 163 | Paribu |
PENGU/USDT | $0.006282 | $19,979.69 | 19:56:23 10/11/2026 |
| 164 |  TxFlow |
PENGU/USDC | $0.006271 | $19,737.12 | 19:57:47 10/11/2026 |
| 165 | LeveX |
PENGU/USDT | $0.006280 | $18,079.08 | 20:00:12 10/11/2026 |
| 166 |  Backpack Exchange |
PENGU/USDC | $0.006285 | $16,319.91 | 19:57:15 10/11/2026 |
| 167 | Crypto.com Exchange |
PENGU/USD | $0.006281 | $15,661.86 | 19:57:08 10/11/2026 |
| 168 |  Niza.io |
PENGU/USDT | $0.006221 | $15,409.38 | 20:00:09 10/11/2026 |
| 169 | Bitazza |
PENGU/USDT | $0.006295 | $14,790.22 | 20:00:09 10/11/2026 |
| 170 | BtcTurk | Kripto |
PENGU/USDT | $0.006274 | $13,979.90 | 19:59:23 10/11/2026 |
| 171 |  Tokocrypto |
PENGU/USDT | $0.006277 | $13,143.35 | 19:57:09 10/11/2026 |
| 172 |  ApeX Omni |
PENGU/USDT | $0.006268 | $12,248.65 | 20:00:15 10/11/2026 |
| 173 |  Deribit |
PENGU/USDC | $0.006255 | $11,856.84 | 18:10:03 10/11/2026 |
| 174 | KTX |
PENGU/USDT | $0.006274 | $11,613.47 | 20:00:09 10/11/2026 |
| 175 | Kraken |
PENGU/USDC | $0.006270 | $9,568.38 | 19:59:24 10/11/2026 |
| 176 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9987 | $9,461.97 | 19:49:46 10/11/2026 |
| 177 | Pionex |
PENGU/USDT | $0.006279 | $9,367.51 | 19:57:12 10/11/2026 |
| 178 | Revolut (UK) |
PENGU/GBP | $0.006255 | $8,822.26 | 20:00:08 10/11/2026 |
| 179 | Meteora DLMM |
PENGU/SOL | $0.006282 | $8,519.85 | 19:47:52 10/11/2026 |
| 180 |  Picol |
PENGU/USDT | $0.006278 | $8,270.97 | 20:00:09 10/11/2026 |
| 181 |  PointPay |
PENGU/USDT | $0.006276 | $7,675.26 | 19:57:09 10/11/2026 |
| 182 |  MemeMax |
PENGU/USDC | $0.006275 | $6,925.37 | 20:00:16 10/11/2026 |
| 183 |  Orderly |
PENGU/USDC | $0.006333 | $6,901.00 | 20:00:17 10/11/2026 |
| 184 |  Bitkub |
PENGU/THB | $0.006314 | $6,751.72 | 19:57:08 10/11/2026 |
| 185 | Kraken |
PENGU/USDT | $0.006267 | $6,522.67 | 19:59:24 10/11/2026 |
| 186 |  XBO.com |
PENGU/USDT | $0.006302 | $6,376.01 | 20:00:07 10/11/2026 |
| 187 |  Kanga Exchange |
PENGU/USDT | $0.006276 | $5,840.01 | 20:00:11 10/11/2026 |
| 188 | B2Z Exchange |
PENGU/USDT | $0.006283 | $5,722.60 | 20:00:10 10/11/2026 |
| 189 |  BTSE |
PENGU/USDT | $0.006279 | $5,718.45 | 19:57:07 10/11/2026 |
| 190 | BITmarkets |
PENGU/USDT | $0.006279 | $5,715.39 | 19:57:12 10/11/2026 |
| 191 |  Pacifica |
PENGU/USD | $0.006279 | $5,382.47 | 20:00:15 10/11/2026 |
| 192 |  Raydium (CLMM) |
PENGU/SOL | $0.006287 | $4,990.48 | 19:59:51 10/11/2026 |
| 193 | Kanga Exchange |
PENGU/USDC | $0.006275 | $4,849.11 | 20:00:11 10/11/2026 |
| 194 |  Bitlo |
PENGU/USDT | $0.006280 | $4,803.31 | 19:57:10 10/11/2026 |
| 195 |  Binance TH |
PENGU/USDT | $0.006277 | $4,778.37 | 19:57:09 10/11/2026 |
| 196 | Revolut (UK) |
PENGU/EUR | $0.006258 | $4,209.36 | 20:00:08 10/11/2026 |
| 197 |  CoinDCX |
PENGU/INR | $0.006743 | $4,204.88 | 19:45:08 10/11/2026 |
| 198 |  Flipster |
PENGU/USDT | $0.006288 | $3,762.28 | 19:57:15 10/11/2026 |
| 199 |  TRIV |
PENGU/IDR | $0.006306 | $3,011.57 | 20:00:11 10/11/2026 |
| 200 | TRIV |
PENGU/USDT | $0.006279 | $3,011.56 | 20:00:11 10/11/2026 |
| 201 | Kanga Exchange |
PENGU/PLN | $0.006302 | $2,656.92 | 20:00:11 10/11/2026 |
| 202 |  ZebPay |
PENGU/INR | $0.006958 | $2,350.44 | 09:57:11 07/11/2026 |
| 203 |  Bybit EU |
PENGU/USDC | $0.006287 | $2,324.33 | 19:48:08 10/11/2026 |
| 204 | OKX |
PENGU/EUR | $0.006326 | $2,049.93 | 19:56:23 10/11/2026 |
| 205 |  Uniswap v3 (Abstract) |
WETH/PENGU | $2,094.17 | $1,787.90 | 19:54:28 10/11/2026 |
| 206 |  Uniswap v4 (Robinhood) |
ETH/PENGU | $2,100.10 | $1,770.87 | 18:57:53 10/11/2026 |
| 207 |  Ndax |
PENGU/CAD | $0.006326 | $1,098.17 | 19:57:09 10/11/2026 |
| 208 | Meteora DLMM |
PENGU/USDC | $0.006250 | $1,058.08 | 17:44:49 10/11/2026 |
| 209 |  Coins.ph |
PENGU/PHP | $0.006356 | $1,027.95 | 19:57:14 10/11/2026 |
| 210 | Bitlo |
PENGU/TRY | $0.006269 | $896.48 | 19:57:10 10/11/2026 |
| 211 | CoinDCX |
PENGU/USDT | $0.006278 | $829.30 | 19:45:08 10/11/2026 |
| 212 |  Binance.US |
PENGU/USDT | $0.006353 | $779.20 | 19:59:53 10/11/2026 |
| 213 |  PancakeSwap (Solana) |
PENGU/SOL | $0.006275 | $575.10 | 19:55:38 10/11/2026 |
| 214 |  Uniswap v2(Abstract) |
WETH/PENGU | $2,080.54 | $512.08 | 19:10:37 10/11/2026 |
| 215 | B2Z Exchange |
PENGU/USDC | $0.006284 | $485.57 | 20:00:10 10/11/2026 |
| 216 | BITmarkets |
PENGU/USDC | $0.006278 | $484.35 | 19:57:12 10/11/2026 |
| 217 | Meteora DLMM |
PENGU/USDC | $0.006284 | $460.30 | 09:24:43 10/11/2026 |
| 218 | Raydium (CLMM) |
PENGU/USDC | $0.006267 | $337.18 | 19:46:56 10/11/2026 |
| 219 | Orca |
PENGU/USDC | $0.006244 | $325.24 | 18:01:54 10/11/2026 |
| 220 |  Nonkyc.io Exchange |
PENGU/USDT | $0.006292 | $294.55 | 19:57:10 10/11/2026 |
| 221 |  VALR |
PENGU/USDT | $0.006256 | $275.09 | 19:57:10 10/11/2026 |
| 222 | Meteora DLMM |
PENGU/USDC | $0.006359 | $263.51 | 12:58:26 10/11/2026 |
| 223 | OKX |
PENGU/TRY | $0.006261 | $225.82 | 19:56:23 10/11/2026 |
| 224 | HTX |
PENGU/USDT | $0.006242 | $217.54 | 19:59:24 10/11/2026 |
| 225 |  CRMClick |
PENGU/USDT | $0.006242 | $217.54 | 19:54:09 10/11/2026 |
| 226 | Bitstamp by Robinhood |
PENGU/EUR | $0.006319 | $210.96 | 19:59:23 10/11/2026 |
| 227 |  Uniswap V3 (Robinhood) |
WETH/PENGU | $2,056.14 | $175.81 | 18:37:50 10/11/2026 |
| 228 |  Digital X |
PENGU/KRW | $0.006350 | $174.57 | 19:57:11 10/11/2026 |
| 229 | Raydium (CLMM) |
PENGU/SOL | $0.006313 | $165.22 | 19:19:01 10/11/2026 |
| 230 | Meteora DLMM |
PENGU/USDC | $0.006279 | $156.43 | 19:43:10 10/11/2026 |
| 231 |  Gemini |
PENGU/USD | $0.006304 | $154.96 | 19:59:23 10/11/2026 |
| 232 | Meteora DLMM |
PENGU/SOL | $0.006284 | $147.56 | 13:52:51 10/11/2026 |
| 233 | Bullish |
PENGU/SOL | $0.006180 | $131.12 | 19:54:07 10/11/2026 |
| 234 | BITmarkets |
PENGU/IDR | $0.006288 | $108.56 | 19:57:12 10/11/2026 |
| 235 |  Raydium (CPMM) |
PENGU/SOL | $0.006313 | $90.10 | 19:19:01 10/11/2026 |
| 236 |  Uniswap v4 (Ethereum) |
PENGU/USDT | $0.006406 | $58.35 | 09:51:59 10/11/2026 |
| 237 | Meteora DLMM |
PENGU/SOL | $0.006240 | $49.76 | 02:15:56 10/11/2026 |
| 238 |  Azbit |
PENGU/USDT | $0.006270 | $46.10 | 19:57:07 10/11/2026 |
| 239 | Meteora DLMM |
PENGU/SOL | $0.006260 | $41.11 | 02:36:22 10/11/2026 |
| 240 |  Independent Reserve |
PENGU/USD | $0.006250 | $37.97 | 19:57:09 10/11/2026 |
| 241 | Independent Reserve |
PENGU/SGD | $0.006250 | $37.96 | 19:57:09 10/11/2026 |
| 242 | Raydium (CPMM) |
PENGU/SOL | $0.006279 | $32.48 | 19:49:12 10/11/2026 |
| 243 |  Aevo |
PENGU/USD | $0.006276 | $29.93 | 20:00:16 10/11/2026 |
| 244 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,077.32 | $23.25 | 10:47:22 10/11/2026 |
| 245 |  ADEN |
PENGU/USDT | $0.006272 | $19.37 | 20:01:00 10/11/2026 |
| 246 | Orca |
PENGU/SOL | $0.006281 | $14.84 | 19:47:52 10/11/2026 |
| 247 |  CEX.IO |
PENGU/USD | $0.006278 | $14.36 | 19:54:12 10/11/2026 |
| 248 | CEX.IO |
PENGU/USDT | $0.006272 | $14.32 | 19:54:12 10/11/2026 |
| 249 | Raydium (CPMM) |
PENGU/BAT | $0.006352 | $13.40 | 13:52:41 10/11/2026 |
| 250 |  Giottus |
PENGU/INR | $0.007061 | $12.90 | 02:18:12 06/11/2026 |
| 251 |  Foxbit |
PENGU/BRL | $0.006301 | $11.01 | 19:57:09 10/11/2026 |
| 252 | Backpack Exchange |
PENGU/USDC | $0.006285 | $10.05 | 19:57:11 10/11/2026 |
| 253 | Independent Reserve |
PENGU/AUD | $0.006277 | $8.26 | 19:57:09 10/11/2026 |
| 254 | Meteora DLMM |
PENGU/SOL | $0.006241 | $6.62 | 11:03:38 10/11/2026 |
| 255 | Meteora DLMM |
PENGU/USDC | $0.006322 | $6.46 | 05:22:57 10/11/2026 |
| 256 | Tokocrypto |
PENGU/USDC | $0.006284 | $6.33 | 19:57:09 10/11/2026 |
| 257 |  Meteora DAMM |
PENGU/SOL | $0.006305 | $6.27 | 19:18:03 10/11/2026 |
| 258 | Meteora DLMM |
PENGU/USDC | $0.006311 | $5.61 | 16:01:13 10/11/2026 |
| 259 | Meteora DLMM |
PENGU/FARTCOIN | $0.006194 | $4.84 | 05:38:27 10/11/2026 |
| 260 | Meteora DAMM |
PENGU/SOL | $0.006307 | $4.77 | 19:01:09 10/11/2026 |
| 261 | Meteora DLMM |
PENGU/USDC | $0.006414 | $3.87 | 22:58:32 09/11/2026 |
| 262 | Orca |
PENGU/SOL | $0.006315 | $2.90 | 19:13:54 10/11/2026 |
| 263 | Orca |
PENGU/USDC | $0.006264 | $2.02 | 17:42:30 10/11/2026 |
| 264 | Giottus |
PENGU/USDT | $0.006489 | $1.80 | 02:18:12 06/11/2026 |
| 265 | Upbit |
PENGU/USDT | $0.009976 | $1.27 | 19:56:53 10/11/2026 |
| 266 | Orca |
PENGU/SOL | $0.006308 | $0.9859 | 19:13:54 10/11/2026 |
| 267 | Orca |
PENGU/CHILLGUY | $0.006339 | $0.3623 | 14:01:49 10/11/2026 |
| 268 | Orca |
PENGU/USDC | $0.006388 | $0.2347 | 22:46:49 09/11/2026 |
| 269 | Raydium (CLMM) |
PENGU/USDT | $0.006865 | $0.2323 | 22:12:18 05/11/2026 |
| 270 |  Meteora DAMM v2 |
PENGU/SOL | $0.006261 | $0.1357 | 13:57:37 10/11/2026 |
| 271 | Independent Reserve |
PENGU/NZD | $0.006242 | $0 | 19:57:09 10/11/2026 |
| 272 | Upbit |
PENGU/BTC | $0.006676 | $0 | 19:56:53 10/11/2026 |
| 273 |  WazirX |
PENGU/USDT | $0.006781 | $0 | 20:00:12 10/11/2026 |
| 274 |  WOO X |
PENGU/USDT | $0.006273 | $0 | 19:57:19 10/11/2026 |
| 275 | WOO X |
PENGU/USDT | $0.006276 | $0 | 19:57:08 10/11/2026 |
| 276 |  Young Platform |
PENGU/EUR | $0.006280 | $0 | 20:00:07 10/11/2026 |
| 277 | ADEN |
PENGU/USDC | $0.006333 | $0 | 20:01:00 10/11/2026 |
| 278 |  Gate US |
PENGU/USDT | $0.006278 | $0 | 20:00:11 10/11/2026 |
| 279 |  Fillx |
PENGU/USDC | $0.006333 | $0 | 20:00:16 10/11/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 10/11/2026, cặp giao dịch PENGU/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,081,357 với tỷ giá $0.006274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.