Pudgy Penguins PENGU
Xếp hạng #87
02:04:00 23/06/2026
Giá Pudgy Penguins (PENGU)
$0.006608 -3.27%
0.0000001027 BTC
176 VND
Thấp: $0.006608
Cao: $0.006909
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PENGU/USDT | $0.006641 | $48,918,231 | 00:57:16 23/06/2026 |
| 2 |  Binance |
PENGU/USDT | $0.006634 | $25,483,305 | 00:54:17 23/06/2026 |
| 3 |  XT.COM |
PENGU/USDT | $0.006642 | $25,381,277 | 00:57:40 23/06/2026 |
| 4 |  OrangeX |
PENGU/USDT | $0.006635 | $19,790,963 | 00:54:15 23/06/2026 |
| 5 |  Ju.com |
PENGU/USDT | $0.006630 | $14,730,066 | 01:00:16 23/06/2026 |
| 6 |  FameEX |
PENGU/USDT | $0.006634 | $14,411,775 | 00:54:19 23/06/2026 |
| 7 |  Aivora Exchange |
PENGU/USDT | $0.006630 | $14,380,025 | 01:00:16 23/06/2026 |
| 8 |  MEXC |
PENGU/USDT | $0.006643 | $12,843,616 | 00:57:16 23/06/2026 |
| 9 |  Toobit |
PENGU/USDT | $0.006643 | $12,778,603 | 00:57:16 23/06/2026 |
| 10 |  Ourbit |
PENGU/USDT | $0.006643 | $11,597,488 | 00:57:17 23/06/2026 |
| 11 |  Batonex |
PENGU/USDT | $0.006629 | $11,437,302 | 01:00:15 23/06/2026 |
| 12 |  BTCC |
PENGU/USDT | $0.006646 | $10,087,503 | 00:57:15 23/06/2026 |
| 13 |  ApeX Omni |
PENGU/USDT | $0.006639 | $9,811,632 | 01:03:16 23/06/2026 |
| 14 |  AscendEX |
PENGU/USDT | $0.006648 | $9,248,022 | 00:57:15 23/06/2026 |
| 15 |  Biconomy.com |
PENGU/USDT | $0.006643 | $8,892,124 | 00:57:15 23/06/2026 |
| 16 |  Bybit |
PENGU/USDT | $0.006634 | $8,173,953 | 00:54:16 23/06/2026 |
| 17 |  CoinW |
PENGU/USDT | $0.006642 | $7,820,818 | 00:57:19 23/06/2026 |
| 18 |  BiKing |
PENGU/USDT | $0.006630 | $7,749,284 | 01:00:16 23/06/2026 |
| 19 |  WhiteBIT |
PENGU/USDT | $0.006641 | $7,707,364 | 00:57:15 23/06/2026 |
| 20 |  Ekbit |
PENGU/USDT | $0.006632 | $7,320,007 | 01:00:38 23/06/2026 |
| 21 |  ASTX |
PENGU/USDT | $0.006629 | $7,178,155 | 01:00:16 23/06/2026 |
| 22 |  Tapbit |
PENGU/USDT | $0.006645 | $6,664,417 | 00:57:15 23/06/2026 |
| 23 |  WOO X Pro |
PENGU/USDT | $0.006629 | $6,330,850 | 01:00:16 23/06/2026 |
| 24 |  CRMClick |
PENGU/USDT | $0.006633 | $6,027,404 | 00:57:08 23/06/2026 |
| 25 |  HTX |
PENGU/USDT | $0.006632 | $6,027,040 | 00:56:54 23/06/2026 |
| 26 | WhiteBIT |
PENGU/USDT | $0.006647 | $5,269,589 | 00:57:11 23/06/2026 |
| 27 |  Deepcoin |
PENGU/USDT | $0.006850 | $5,039,254 | 17:45:15 21/06/2026 |
| 28 |  Hotcoin |
PENGU/USDT | $0.006642 | $4,477,020 | 00:57:18 23/06/2026 |
| 29 |  Cofinex |
PENGU/USDT | $0.006631 | $4,299,593 | 01:00:17 23/06/2026 |
| 30 |  Bitget |
PENGU/USDT | $0.006637 | $4,284,583 | 00:54:16 23/06/2026 |
| 31 | Binance |
PENGU/USDT | $0.006648 | $4,166,207 | 00:56:42 23/06/2026 |
| 32 |  AstralX |
PENGU/USDT | $0.006636 | $3,522,212 | 01:00:07 23/06/2026 |
| 33 |  Grvt |
PENGU/USDT | $0.006753 | $3,377,707 | 18:09:16 22/06/2026 |
| 34 |  YEX |
PENGU/USDT | $0.006641 | $3,127,562 | 00:57:16 23/06/2026 |
| 35 |  CoinP |
PENGU/USDT | $0.006627 | $2,903,382 | 01:00:15 23/06/2026 |
| 36 |  Coinlocally |
PENGU/USDT | $0.006634 | $2,816,221 | 00:54:16 23/06/2026 |
| 37 |  BitradeX |
PENGU/USDT | $0.006644 | $2,702,359 | 00:57:15 23/06/2026 |
| 38 | Coinlocally |
PENGU/USDT | $0.006632 | $2,544,321 | 01:00:12 23/06/2026 |
| 39 |  AlphaX |
PENGU/USDT | $0.006629 | $2,459,538 | 01:00:17 23/06/2026 |
| 40 |  Zoomex |
PENGU/USDT | $0.006643 | $2,451,967 | 00:57:15 23/06/2026 |
| 41 |  Upbit |
PENGU/KRW | $0.006572 | $2,403,232 | 00:56:23 23/06/2026 |
| 42 |  SuperEx |
PENGU/USDT | $0.006646 | $2,209,857 | 00:54:09 23/06/2026 |
| 43 | Hotcoin |
PENGU/USDT | $0.006644 | $2,204,711 | 00:59:52 23/06/2026 |
| 44 |  EVEDEX |
PENGU/USD | $0.006645 | $2,151,548 | 01:03:15 23/06/2026 |
| 45 | BTCC |
PENGU/USDT | $0.006646 | $2,080,647 | 00:57:10 23/06/2026 |
| 46 |  KuCoin |
PENGU/USDT | $0.006636 | $2,021,643 | 00:54:19 23/06/2026 |
| 47 | Aivora Exchange |
PENGU/USDT | $0.006638 | $1,995,178 | 01:00:09 23/06/2026 |
| 48 |  Paribu |
PENGU/TRY | $0.006629 | $1,979,321 | 00:59:53 23/06/2026 |
| 49 |  Bullish |
PENGU/USDT | $0.006648 | $1,971,469 | 00:57:11 23/06/2026 |
| 50 |  BlockFin |
PENGU/USDT | $0.006633 | $1,946,523 | 00:54:15 23/06/2026 |
| 51 | Bullish |
PENGU/USDC | $0.006598 | $1,701,690 | 00:57:11 23/06/2026 |
| 52 |  Bitbase |
PENGU/USDT | $0.006624 | $1,663,846 | 00:45:19 23/06/2026 |
| 53 |  Websea |
PENGU/USDT | $0.006630 | $1,564,363 | 00:39:08 23/06/2026 |
| 54 |  Phemex |
PENGU/USDT | $0.006642 | $1,561,567 | 00:57:16 23/06/2026 |
| 55 |  Bitbaby |
PENGU/USDT | $0.006631 | $1,542,960 | 01:00:16 23/06/2026 |
| 56 |  CoinUp.io |
PENGU/USDT | $0.006643 | $1,445,912 | 00:57:17 23/06/2026 |
| 57 |  Bitunix |
PENGU/USDT | $0.006641 | $1,435,255 | 00:57:16 23/06/2026 |
| 58 |  idax exchange |
PENGU/USDT | $0.006629 | $1,428,434 | 01:00:17 23/06/2026 |
| 59 |  WHXEX |
PENGU/USDT | $0.006629 | $1,428,414 | 01:00:16 23/06/2026 |
| 60 |  LBank |
PENGU/USDT | $0.006642 | $1,425,477 | 00:57:16 23/06/2026 |
| 61 |  BitGW Exchange |
PENGU/USDT | $0.006643 | $1,392,484 | 00:54:07 23/06/2026 |
| 62 |  OKX |
PENGU/USDT | $0.006648 | $1,382,775 | 00:56:54 23/06/2026 |
| 63 | BiKing |
PENGU/USDT | $0.006640 | $1,380,463 | 01:00:09 23/06/2026 |
| 64 |  Hyperliquid |
PENGU/USD | $0.006644 | $1,318,377 | 00:57:26 23/06/2026 |
| 65 |  EagleX |
PENGU/USDT | $0.006629 | $1,312,624 | 01:00:15 23/06/2026 |
| 66 |  YUBIT |
PENGU/USDT | $0.006641 | $1,310,738 | 00:57:15 23/06/2026 |
| 67 | Bybit |
PENGU/USDT | $0.006641 | $1,292,518 | 00:54:08 23/06/2026 |
| 68 |  EasiCoin |
PENGU/USDT | $0.006629 | $1,288,643 | 01:00:15 23/06/2026 |
| 69 |  SunX |
PENGU/USDT | $0.006242 | $1,287,439 | 01:03:16 23/06/2026 |
| 70 | Binance |
PENGU/USDC | $0.006629 | $1,281,202 | 00:54:17 23/06/2026 |
| 71 |  P2B |
PENGU/USDT | $0.006650 | $1,278,183 | 00:57:11 23/06/2026 |
| 72 | YUBIT |
PENGU/USDT | $0.006651 | $1,271,585 | 00:57:10 23/06/2026 |
| 73 | EagleX |
PENGU/USDT | $0.006637 | $1,266,316 | 01:00:11 23/06/2026 |
| 74 | Binance |
PENGU/USDC | $0.006648 | $1,260,255 | 00:56:54 23/06/2026 |
| 75 |  Coinbase Exchange |
PENGU/USD | $0.006649 | $1,255,711 | 00:56:29 23/06/2026 |
| 76 |  BYDFi |
PENGU/USDT | $0.006636 | $1,252,085 | 01:00:16 23/06/2026 |
| 77 |  BitTap |
PENGU/USDT | $0.006629 | $1,202,989 | 01:00:16 23/06/2026 |
| 78 |  KCEX |
PENGU/USDT | $0.006645 | $1,169,469 | 00:57:15 23/06/2026 |
| 79 | Ourbit |
PENGU/USDT | $0.006644 | $1,155,228 | 00:54:12 23/06/2026 |
| 80 |  BitDelta |
PENGU/USDT | $0.006638 | $1,151,255 | 01:00:11 23/06/2026 |
| 81 |  IMBX |
PENGU/USDT | $0.006630 | $1,125,318 | 01:00:15 23/06/2026 |
| 82 | Binance |
PENGU/TRY | $0.006640 | $996,885 | 00:56:54 23/06/2026 |
| 83 |  Bithumb |
PENGU/KRW | $0.006526 | $940,291 | 00:59:54 23/06/2026 |
| 84 | Deepcoin |
PENGU/USDT | $0.006650 | $908,776 | 00:57:08 23/06/2026 |
| 85 |  BitMart |
PENGU/USDT | $0.006653 | $881,328 | 00:57:08 23/06/2026 |
| 86 | XT.COM |
PENGU/USDT | $0.006650 | $853,787 | 00:57:08 23/06/2026 |
| 87 | OrangeX |
PENGU/USDT | $0.006642 | $828,461 | 00:54:10 23/06/2026 |
| 88 |  BVOX |
PENGU/USDT | $0.006651 | $759,528 | 00:57:08 23/06/2026 |
| 89 | CoinW |
PENGU/USDT | $0.006635 | $753,161 | 00:48:10 23/06/2026 |
| 90 |  Bitstamp by Robinhood |
PENGU/USD | $0.006648 | $745,169 | 00:59:23 23/06/2026 |
| 91 |  KTX |
PENGU/USDT | $0.006631 | $706,327 | 01:00:15 23/06/2026 |
| 92 |  BloFin |
PENGU/USDT | $0.006642 | $703,062 | 00:57:18 23/06/2026 |
| 93 |  GroveX |
PENGU/USDT | $0.006641 | $689,784 | 00:57:11 23/06/2026 |
| 94 | BitradeX |
PENGU/USDT | $0.006651 | $676,653 | 00:57:10 23/06/2026 |
| 95 | Phemex |
PENGU/USDT | $0.006646 | $671,665 | 00:57:12 23/06/2026 |
| 96 |  Binance TR |
PENGU/TRY | $0.006640 | $627,180 | 00:57:13 23/06/2026 |
| 97 |  Bitrue |
PENGU/USDT | $0.006643 | $625,291 | 00:57:16 23/06/2026 |
| 98 | LBank |
PENGU/USDT | $0.006651 | $604,261 | 00:57:08 23/06/2026 |
| 99 | Ju.com |
PENGU/USDT | $0.006640 | $545,537 | 01:00:10 23/06/2026 |
| 100 | BlockFin |
PENGU/USDT | $0.006647 | $540,186 | 00:57:11 23/06/2026 |
| 101 |  Gate |
PENGU/USDT | $0.006633 | $536,223 | 00:54:19 23/06/2026 |
| 102 | KuCoin |
PENGU/USDT | $0.006641 | $452,507 | 00:56:53 23/06/2026 |
| 103 | Gate |
PENGU/USDT | $0.006646 | $444,889 | 00:56:24 23/06/2026 |
| 104 |  Coinbase International Exchange |
PENGU/USDC | $0.006647 | $440,822 | 01:00:15 23/06/2026 |
| 105 | Toobit |
PENGU/USDT | $0.006650 | $424,099 | 00:57:11 23/06/2026 |
| 106 | ASTX |
PENGU/USDT | $0.006638 | $417,762 | 01:00:10 23/06/2026 |
| 107 |  AEGET |
PENGU/USDT | $0.006652 | $417,587 | 00:57:08 23/06/2026 |
| 108 | Biconomy.com |
PENGU/USDT | $0.006651 | $414,199 | 00:57:07 23/06/2026 |
| 109 | Bitget |
PENGU/USDT | $0.006633 | $390,078 | 00:54:08 23/06/2026 |
| 110 | Biconomy.com |
PENGU/USDC | $0.006651 | $355,524 | 00:57:07 23/06/2026 |
| 111 | Echobit |
PENGU/USDT | $0.006651 | $337,667 | 00:57:10 23/06/2026 |
| 112 | WhiteBIT |
PENGU/USDC | $0.006653 | $333,974 | 00:57:11 23/06/2026 |
| 113 | BloFin |
PENGU/USDT | $0.006647 | $321,778 | 00:57:07 23/06/2026 |
| 114 |  B2Z Exchange |
PENGU/USD | $0.006638 | $310,917 | 01:00:09 23/06/2026 |
| 115 |  BITmarkets |
PENGU/USD | $0.006644 | $310,541 | 01:00:10 23/06/2026 |
| 116 |  Bitvavo |
PENGU/EUR | $0.006650 | $289,749 | 00:57:11 23/06/2026 |
| 117 | KCEX |
PENGU/USDT | $0.006650 | $272,247 | 00:57:10 23/06/2026 |
| 118 |  MGBX |
PENGU/USDT | $0.006641 | $263,168 | 00:57:16 23/06/2026 |
| 119 | MEXC |
PENGU/USDT | $0.006643 | $262,908 | 00:54:12 23/06/2026 |
| 120 |  Kraken |
PENGU/USD | $0.006642 | $255,188 | 00:59:25 23/06/2026 |
| 121 | YEX |
PENGU/USDT | $0.006637 | $253,699 | 01:00:12 23/06/2026 |
| 122 |  CZR Exchange |
PENGU/USDT | $0.006637 | $250,170 | 01:00:12 23/06/2026 |
| 123 | Tapbit |
PENGU/USDT | $0.006646 | $242,832 | 00:57:11 23/06/2026 |
| 124 |  BitKan |
PENGU/USDT | $0.006640 | $239,669 | 01:00:11 23/06/2026 |
| 125 | B2Z Exchange |
PENGU/USD | $0.006632 | $239,554 | 01:00:16 23/06/2026 |
| 126 | BITmarkets |
PENGU/USDT | $0.006630 | $239,497 | 01:00:16 23/06/2026 |
| 127 |  Pionex |
PENGU/USDT | $0.006641 | $238,086 | 00:57:16 23/06/2026 |
| 128 |  Meteora DLMM |
PENGU/USDC | $0.006661 | $231,381 | 00:57:12 23/06/2026 |
| 129 |  BtcTurk | Kripto |
PENGU/TRY | $0.006620 | $225,737 | 00:59:23 23/06/2026 |
| 130 | Bitbaby |
PENGU/USDC | $0.006626 | $213,438 | 01:00:16 23/06/2026 |
| 131 |  Backpack Exchange |
PENGU/USDC | $0.006649 | $207,186 | 00:57:15 23/06/2026 |
| 132 |  BingX |
PENGU/USDT | $0.006651 | $190,238 | 00:57:11 23/06/2026 |
| 133 | Cofinex |
PENGU/USDC | $0.006641 | $187,892 | 01:00:17 23/06/2026 |
| 134 | Bitunix |
PENGU/USDT | $0.006649 | $186,905 | 00:57:08 23/06/2026 |
| 135 |  VOOX Exchange |
PENGU/USDT | $0.006651 | $184,752 | 00:57:08 23/06/2026 |
| 136 | CoinP |
PENGU/USDT | $0.006637 | $174,966 | 01:00:08 23/06/2026 |
| 137 | Bitrue |
PENGU/USDT | $0.006667 | $174,564 | 00:57:11 23/06/2026 |
| 138 | Bitbaby |
PENGU/USDT | $0.006639 | $171,359 | 01:00:09 23/06/2026 |
| 139 | AEGET |
PENGU/USDT | $0.006643 | $166,893 | 00:57:16 23/06/2026 |
| 140 |  LeveX |
PENGU/USDT | $0.006631 | $140,369 | 01:00:15 23/06/2026 |
| 141 | B2Z Exchange |
PENGU/USDT | $0.006635 | $138,585 | 01:00:09 23/06/2026 |
| 142 | BITmarkets |
PENGU/USDT | $0.006635 | $138,542 | 01:00:10 23/06/2026 |
| 143 |  BTSE |
PENGU/USDT | $0.006637 | $137,846 | 00:54:07 23/06/2026 |
| 144 |  BigONE |
PENGU/USDT | $0.006653 | $135,508 | 00:54:07 23/06/2026 |
| 145 |  Coinone |
PENGU/KRW | $0.006503 | $132,206 | 00:59:53 23/06/2026 |
| 146 |  Tothemoon |
PENGU/USDT | $0.006650 | $125,758 | 01:00:15 23/06/2026 |
| 147 |  Tebbit |
PENGU/USDT | $0.006629 | $119,494 | 01:00:16 23/06/2026 |
| 148 | MEXC |
PENGU/USDC | $0.006640 | $119,423 | 00:57:16 23/06/2026 |
| 149 |  ICRYPEX |
PENGU/USDT | $0.006452 | $116,122 | 01:00:10 23/06/2026 |
| 150 |  DigiFinex |
PENGU/USDT | $0.006652 | $114,876 | 00:57:11 23/06/2026 |
| 151 | Bitbase |
PENGU/USDC | $0.006619 | $108,684 | 00:45:19 23/06/2026 |
| 152 |  CoinTR |
PENGU/USDT | $0.006648 | $103,310 | 00:54:10 23/06/2026 |
| 153 | Bitrue |
PENGU/USDC | $0.006669 | $99,290.72 | 00:57:11 23/06/2026 |
| 154 | CoinTR |
PENGU/TRY | $0.006631 | $87,288.86 | 00:54:10 23/06/2026 |
| 155 | MGBX |
PENGU/USDT | $0.006650 | $82,820.51 | 00:57:12 23/06/2026 |
| 156 |  Binance TH |
PENGU/USDT | $0.006651 | $73,130.90 | 00:57:11 23/06/2026 |
| 157 |  Aster |
PENGU/USDT | $0.006620 | $69,363.69 | 00:54:15 23/06/2026 |
| 158 | MEXC |
PENGU/USDC | $0.006647 | $66,952.82 | 00:54:12 23/06/2026 |
| 159 | Paribu |
PENGU/USDT | $0.006743 | $66,951.78 | 00:59:53 23/06/2026 |
| 160 |  Niza.io |
PENGU/USDT | $0.006649 | $65,711.01 | 00:57:11 23/06/2026 |
| 161 |  Pacifica |
PENGU/USD | $0.006649 | $60,972.91 | 01:03:15 23/06/2026 |
| 162 | BtcTurk | Kripto |
PENGU/USDT | $0.006633 | $59,620.36 | 00:59:23 23/06/2026 |
| 163 |  XBO.com |
PENGU/USDT | $0.006651 | $59,158.35 | 00:57:12 23/06/2026 |
| 164 |  Bitkub |
PENGU/THB | $0.006603 | $57,454.84 | 00:57:07 23/06/2026 |
| 165 |  EXMO.ME |
PENGU/USDC | $0.006634 | $54,454.47 | 01:00:13 23/06/2026 |
| 166 |  EXMO |
PENGU/USDC | $0.006648 | $54,401.98 | 00:57:07 23/06/2026 |
| 167 |  Coincall |
PENGU/USD | $0.006644 | $54,194.16 | 01:03:15 23/06/2026 |
| 168 | Cofinex |
PENGU/USDT | $0.006640 | $53,448.81 | 01:00:11 23/06/2026 |
| 169 |  Orca |
PENGU/SOL | $0.006640 | $50,293.85 | 00:58:55 23/06/2026 |
| 170 |  Extended |
PENGU/USD | $0.006658 | $49,001.86 | 01:03:16 23/06/2026 |
| 171 |  Lighter |
PENGU/USDC | $0.006644 | $48,125.50 | 00:57:15 23/06/2026 |
| 172 |  Bybit EU |
PENGU/USDC | $0.006670 | $38,308.22 | 00:57:12 23/06/2026 |
| 173 |  PrimeXBT |
PENGU/USDT | $0.006629 | $35,139.08 | 01:00:16 23/06/2026 |
| 174 | EXMO |
PENGU/USDT | $0.006643 | $34,201.72 | 00:57:07 23/06/2026 |
| 175 | EXMO.ME |
PENGU/USDT | $0.006632 | $34,155.38 | 01:00:13 23/06/2026 |
| 176 | KTX |
PENGU/USDT | $0.006636 | $31,398.81 | 01:00:09 23/06/2026 |
| 177 | Kraken |
PENGU/EUR | $0.006639 | $30,079.59 | 00:59:58 23/06/2026 |
| 178 |  Bit2Me |
PENGU/EUR | $0.006640 | $29,900.00 | 00:57:07 23/06/2026 |
| 179 |  BitxEX |
PENGU/USDT | $0.006630 | $28,324.52 | 01:00:19 23/06/2026 |
| 180 |  Blynex |
PENGU/USDT | $0.006638 | $25,270.31 | 01:00:10 23/06/2026 |
| 181 | Kraken |
PENGU/USDC | $0.006616 | $24,507.59 | 00:59:58 23/06/2026 |
| 182 | HTX |
PENGU/USDT | $0.006644 | $22,847.28 | 00:39:17 23/06/2026 |
| 183 |  Bitazza |
PENGU/USDT | $0.006640 | $20,899.90 | 01:00:09 23/06/2026 |
| 184 | LeveX |
PENGU/USDT | $0.006637 | $20,322.54 | 01:00:10 23/06/2026 |
| 185 | Meteora DLMM |
PENGU/SOL | $0.006645 | $19,699.97 | 00:54:35 23/06/2026 |
| 186 | BYDFi |
PENGU/USDT | $0.006642 | $19,254.15 | 00:54:07 23/06/2026 |
| 187 |  CoinEx |
PENGU/USDT | $0.006632 | $15,953.38 | 00:59:53 23/06/2026 |
| 188 | AscendEX |
PENGU/USDT | $0.006642 | $15,727.85 | 00:57:12 23/06/2026 |
| 189 |  Tokocrypto |
PENGU/USDT | $0.006651 | $15,524.10 | 00:57:10 23/06/2026 |
| 190 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9989 | $15,424.67 | 00:36:05 23/06/2026 |
| 191 |  PumpSwap |
PENGU/SOL | $0.006641 | $15,325.60 | 00:58:52 23/06/2026 |
| 192 | Kraken |
PENGU/USDT | $0.006615 | $15,199.98 | 00:59:58 23/06/2026 |
| 193 | Pionex |
PENGU/USDT | $0.006649 | $14,694.79 | 00:57:12 23/06/2026 |
| 194 | B2Z Exchange |
PENGU/USDC | $0.006636 | $13,826.26 | 01:00:09 23/06/2026 |
| 195 | BITmarkets |
PENGU/USDC | $0.006637 | $13,821.18 | 01:00:10 23/06/2026 |
| 196 |  Picol |
PENGU/USDT | $0.006639 | $12,959.60 | 01:00:08 23/06/2026 |
| 197 |  PointPay |
PENGU/USDT | $0.006649 | $12,865.43 | 00:57:11 23/06/2026 |
| 198 |  Indodax |
PENGU/IDR | $0.006671 | $10,706.03 | 00:59:54 23/06/2026 |
| 199 |  Binance.US |
PENGU/USDT | $0.006637 | $9,199.56 | 00:59:53 23/06/2026 |
| 200 |  Kanga Exchange |
PENGU/USDT | $0.006633 | $6,838.05 | 01:00:10 23/06/2026 |
| 201 |  Uniswap v3 (Abstract) |
WETH/PENGU | $1,738.36 | $6,198.97 | 00:58:29 23/06/2026 |
| 202 | OKX |
PENGU/TRY | $0.006685 | $5,903.58 | 00:56:54 23/06/2026 |
| 203 | Kanga Exchange |
PENGU/USDC | $0.006653 | $5,717.66 | 01:00:10 23/06/2026 |
| 204 |  Ndax |
PENGU/CAD | $0.006654 | $4,868.71 | 01:00:11 23/06/2026 |
| 205 |  Crypto.com Exchange |
PENGU/USD | $0.006624 | $4,721.92 | 00:57:10 23/06/2026 |
| 206 |  Paradex |
PENGU/USD | $0.006795 | $4,100.03 | 01:03:16 23/06/2026 |
| 207 |  WEEX |
PENGU/USDT | $0.006650 | $4,091.84 | 00:57:13 23/06/2026 |
| 208 |  CoinDCX |
PENGU/INR | $0.007110 | $3,687.49 | 00:57:10 23/06/2026 |
| 209 | Kanga Exchange |
PENGU/PLN | $0.006665 | $3,415.18 | 01:00:10 23/06/2026 |
| 210 |  TRIV |
PENGU/USDT | $0.006637 | $3,280.31 | 01:00:13 23/06/2026 |
| 211 | TRIV |
PENGU/IDR | $0.006660 | $3,280.31 | 01:00:13 23/06/2026 |
| 212 |  Raydium (CLMM) |
PENGU/SOL | $0.006643 | $3,212.54 | 00:59:15 23/06/2026 |
| 213 | Bitazza |
PENGU/THB | $0.006625 | $2,657.39 | 01:00:09 23/06/2026 |
| 214 |  Bitlo |
PENGU/USDT | $0.006653 | $2,348.70 | 01:00:10 23/06/2026 |
| 215 | OKX |
PENGU/USDC | $0.006712 | $1,912.06 | 00:56:54 23/06/2026 |
| 216 | Bitstamp by Robinhood |
PENGU/EUR | $0.006715 | $1,814.26 | 00:59:23 23/06/2026 |
| 217 | Orca |
PENGU/JITOSOL | $0.006642 | $1,702.29 | 00:58:54 23/06/2026 |
| 218 |  Coins.ph |
PENGU/PHP | $0.006734 | $1,314.85 | 00:57:11 23/06/2026 |
| 219 |  Nonkyc.io Exchange |
PENGU/USDT | $0.006645 | $1,313.00 | 01:00:09 23/06/2026 |
| 220 | Backpack Exchange |
PENGU/USDC | $0.006669 | $1,312.96 | 00:57:08 23/06/2026 |
| 221 | Bitlo |
PENGU/TRY | $0.006642 | $1,195.92 | 01:00:10 23/06/2026 |
| 222 |  Korbit |
PENGU/KRW | $0.006553 | $1,033.35 | 00:57:10 23/06/2026 |
| 223 |  Flipster |
PENGU/USDT | $0.006633 | $965.74 | 01:00:19 23/06/2026 |
| 224 | Meteora DLMM |
PENGU/USDC | $0.006642 | $871.62 | 00:30:05 23/06/2026 |
| 225 | OKX |
PENGU/USD | $0.006638 | $567.83 | 00:56:54 23/06/2026 |
| 226 |  Koinpark |
PENGU/INR | $0.007090 | $537.24 | 01:00:10 23/06/2026 |
| 227 |  PancakeSwap (Solana) |
PENGU/SOL | $0.006642 | $529.31 | 00:59:50 23/06/2026 |
| 228 | CoinDCX |
PENGU/USDT | $0.006648 | $513.84 | 00:57:10 23/06/2026 |
| 229 |  Young Platform |
PENGU/EUR | $0.006663 | $444.01 | 01:00:10 23/06/2026 |
| 230 | Raydium (CLMM) |
PENGU/USDT | $0.006651 | $366.89 | 00:46:00 23/06/2026 |
| 231 |  Independent Reserve |
PENGU/USD | $0.006720 | $309.32 | 01:00:10 23/06/2026 |
| 232 |  Uniswap v2(Abstract) |
WETH/PENGU | $1,733.95 | $298.93 | 00:58:24 23/06/2026 |
| 233 | Meteora DLMM |
PENGU/USDC | $0.006680 | $275.41 | 23:35:59 22/06/2026 |
| 234 |  NovaDAX |
PENGU/BRL | $0.006640 | $239.92 | 01:00:09 23/06/2026 |
| 235 | Raydium (CLMM) |
PENGU/SOL | $0.006632 | $235.58 | 13:09:40 22/06/2026 |
| 236 | Independent Reserve |
PENGU/NZD | $0.006742 | $216.27 | 01:00:09 23/06/2026 |
| 237 | Meteora DLMM |
PENGU/SOL | $0.006641 | $145.51 | 00:58:53 23/06/2026 |
| 238 | Crypto.com Exchange |
PENGU/USD | $0.006680 | $139.66 | 23:45:24 22/06/2026 |
| 239 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,725.69 | $105.33 | 00:31:46 23/06/2026 |
| 240 |  VALR |
PENGU/USDT | $0.006641 | $96.14 | 01:00:09 23/06/2026 |
| 241 |  Azbit |
PENGU/USDT | $0.006633 | $95.67 | 00:57:07 23/06/2026 |
| 242 | Independent Reserve |
PENGU/AUD | $0.006750 | $94.19 | 01:00:09 23/06/2026 |
| 243 |  Meteora DAMM v2 |
PENGU/SOL | $0.006649 | $81.43 | 00:58:35 23/06/2026 |
| 244 | Orca |
PENGU/USDC | $0.006611 | $76.91 | 00:33:19 23/06/2026 |
| 245 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,725.28 | $74.10 | 00:18:29 23/06/2026 |
| 246 |  Raydium (CPMM) |
PENGU/SOL | $0.006641 | $68.84 | 23:01:54 22/06/2026 |
| 247 | Meteora DLMM |
PENGU/SOL | $0.006695 | $61.78 | 00:14:33 23/06/2026 |
| 248 | Orca |
PENGU/SOL | $0.006648 | $52.66 | 00:59:42 23/06/2026 |
| 249 |  CEX.IO |
PENGU/USD | $0.006657 | $52.23 | 00:57:07 23/06/2026 |
| 250 | Meteora DLMM |
PENGU/SOL | $0.006639 | $51.71 | 10:59:41 22/06/2026 |
| 251 |  Meteora DAMM |
PENGU/SOL | $0.006758 | $45.43 | 21:37:32 22/06/2026 |
| 252 | OKX |
PENGU/EUR | $0.006789 | $44.19 | 00:56:24 23/06/2026 |
| 253 | Raydium (CPMM) |
PENGU/SOL | $0.006656 | $42.64 | 00:48:02 23/06/2026 |
| 254 |  MemeMax |
PENGU/USDC | $0.006646 | $41.68 | 01:03:16 23/06/2026 |
| 255 |  Orderly |
PENGU/USDC | $0.006689 | $41.67 | 01:03:16 23/06/2026 |
| 256 | Orca |
PENGU/SOL | $0.006772 | $41.51 | 22:38:28 22/06/2026 |
| 257 | Meteora DLMM |
PENGU/SOL | $0.006653 | $35.52 | 10:55:18 22/06/2026 |
| 258 |  ZebPay |
PENGU/INR | $0.008458 | $34.58 | 01:00:11 23/06/2026 |
| 259 | CEX.IO |
PENGU/USDT | $0.006654 | $23.92 | 00:57:07 23/06/2026 |
| 260 | Orca |
PENGU/USDC | $0.006637 | $22.11 | 00:32:15 23/06/2026 |
| 261 |  ADEN |
PENGU/USDT | $0.006634 | $19.37 | 01:03:53 23/06/2026 |
| 262 | Meteora DLMM |
PENGU/FARTCOIN | $0.006696 | $15.31 | 00:56:31 23/06/2026 |
| 263 | Meteora DLMM |
PENGU/USDC | $0.006639 | $12.61 | 00:57:46 23/06/2026 |
| 264 | Meteora DLMM |
PENGU/JUP | $0.006649 | $6.81 | 00:48:04 23/06/2026 |
| 265 | Meteora DLMM |
PENGU/USDC | $0.006807 | $5.14 | 14:23:19 20/06/2026 |
| 266 | Meteora DAMM |
PENGU/SOL | $0.006654 | $4.65 | 00:59:42 23/06/2026 |
| 267 | Raydium (CPMM) |
PENGU/BAT | $0.006642 | $3.51 | 00:47:37 23/06/2026 |
| 268 | Meteora DLMM |
PENGU/USDC | $0.006837 | $3.36 | 21:15:41 22/06/2026 |
| 269 |  Foxbit |
PENGU/BRL | $0.006639 | $1.90 | 01:00:08 23/06/2026 |
| 270 | Orca |
PENGU/SOL | $0.006647 | $0.5791 | 11:31:44 22/06/2026 |
| 271 | Meteora DLMM |
PENGU/USDC | $0.006535 | $0.3547 | 10:39:20 22/06/2026 |
| 272 | Orca |
PENGU/CHILLGUY | $0.006722 | $0.3143 | 20:10:14 22/06/2026 |
| 273 | Orca |
PENGU/FARTCOIN | $0.006643 | $0.1849 | 21:36:02 22/06/2026 |
| 274 | Orca |
PENGU/USDC | $0.006641 | $0.1168 | 06:11:11 22/06/2026 |
| 275 | Meteora DLMM |
PENGU/BONK | $0.006580 | $0.04100 | 23:17:01 22/06/2026 |
| 276 | Independent Reserve |
PENGU/SGD | $0.006758 | $0 | 01:00:09 23/06/2026 |
| 277 | Upbit |
PENGU/BTC | $0.006977 | $0 | 00:56:53 23/06/2026 |
| 278 | Upbit |
PENGU/USDT | $0.006707 | $0 | 00:56:53 23/06/2026 |
| 279 | Tokocrypto |
PENGU/USDC | $0.006651 | $0 | 00:57:10 23/06/2026 |
| 280 |  Giottus |
PENGU/INR | $0.007061 | $0 | 00:39:07 23/06/2026 |
| 281 | Giottus |
PENGU/USDT | $0.006633 | $0 | 00:39:07 23/06/2026 |
| 282 |  WOO X |
PENGU/USDT | $0.006640 | $0 | 00:57:21 23/06/2026 |
| 283 | WOO X |
PENGU/USDT | $0.006653 | $0 | 00:57:10 23/06/2026 |
| 284 |  LCX Exchange |
PENGU/EUR | $0.009887 | $0 | 01:00:11 23/06/2026 |
| 285 |  Cube Exchange |
PENGU/USDC | $0.007117 | $0 | 01:00:08 23/06/2026 |
| 286 |  Aevo |
PENGU/USD | $0.006645 | $0 | 01:03:16 23/06/2026 |
| 287 | ADEN |
PENGU/USDC | $0.006690 | $0 | 01:03:53 23/06/2026 |
| 288 |  Gate US |
PENGU/USDT | $0.006647 | $0 | 01:00:08 23/06/2026 |
| 289 |  GudangKripto |
PENGU/IDR | $0.006661 | $0 | 01:00:11 23/06/2026 |
| 290 |  Fillx |
PENGU/USDC | $0.006690 | $0 | 01:03:16 23/06/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 23/06/2026, cặp giao dịch PENGU/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,918,231 với tỷ giá $0.006641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.