Pudgy Penguins PENGU
Xếp hạng #89
19:28:00 21/10/2026
Giá Pudgy Penguins (PENGU)
$0.008094 7.13%
0.00000009691 BTC
210 VND
Thấp: $0.007451
Cao: $0.008171
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.008095 | $76,104,880 | 18:54:16 21/10/2026 |
| 2 |  XT.COM |
PENGU/USDT | $0.008102 | $74,370,865 | 18:57:44 21/10/2026 |
| 3 |  KTX |
PENGU/USDT | $0.008100 | $73,702,683 | 19:00:16 21/10/2026 |
| 4 |  OrangeX |
PENGU/USDT | $0.008099 | $53,344,681 | 18:57:15 21/10/2026 |
| 5 |  FameEX |
PENGU/USDT | $0.008101 | $45,862,796 | 18:57:18 21/10/2026 |
| 6 |  Tapbit |
PENGU/USDT | $0.008102 | $36,119,040 | 18:57:15 21/10/2026 |
| 7 |  Echobit |
PENGU/USDT | $0.008101 | $33,063,849 | 18:57:16 21/10/2026 |
| 8 |  Ourbit |
PENGU/USDT | $0.008101 | $31,372,955 | 18:57:15 21/10/2026 |
| 9 |  BTCC |
PENGU/USDT | $0.008098 | $24,176,394 | 18:57:16 21/10/2026 |
| 10 |  Batonex |
PENGU/USDT | $0.008102 | $22,177,614 | 18:57:16 21/10/2026 |
| 11 |  KuCoin |
PENGU/USDT | $0.008095 | $21,328,075 | 18:54:19 21/10/2026 |
| 12 |  BiKing |
PENGU/USDT | $0.008100 | $20,544,987 | 19:00:17 21/10/2026 |
| 13 |  ASTX |
PENGU/USDT | $0.008100 | $20,535,341 | 19:00:16 21/10/2026 |
| 14 |  Biconomy.com |
PENGU/USDT | $0.008113 | $20,356,058 | 18:45:15 21/10/2026 |
| 15 |  Aivora Exchange |
PENGU/USDT | $0.008099 | $18,493,270 | 19:00:15 21/10/2026 |
| 16 |  BASEKX |
PENGU/USDT | $0.008101 | $16,239,847 | 19:00:15 21/10/2026 |
| 17 |  CoinW |
PENGU/USDT | $0.008098 | $16,217,872 | 18:57:15 21/10/2026 |
| 18 |  BitDelta |
PENGU/USDT | $0.008097 | $15,963,258 | 18:51:09 21/10/2026 |
| 19 |  Hibt |
PENGU/USDT | $0.008102 | $15,928,430 | 18:51:19 21/10/2026 |
| 20 |  Bullish |
PENGU/USDT | $0.008105 | $15,135,122 | 18:54:10 21/10/2026 |
| 21 | Bullish |
PENGU/USDC | $0.008099 | $15,000,839 | 18:54:10 21/10/2026 |
| 22 |  Bybit |
PENGU/USDT | $0.008091 | $14,897,497 | 18:54:16 21/10/2026 |
| 23 | Aivora Exchange |
PENGU/USDT | $0.008101 | $13,632,710 | 19:00:11 21/10/2026 |
| 24 | Binance |
PENGU/USDT | $0.008113 | $10,087,782 | 18:56:42 21/10/2026 |
| 25 |  EasiCoin |
PENGU/USDT | $0.008099 | $10,059,765 | 19:00:16 21/10/2026 |
| 26 |  KCEX |
PENGU/USDT | $0.008102 | $9,366,547 | 18:57:15 21/10/2026 |
| 27 |  IMBX |
PENGU/USDT | $0.008098 | $9,020,189 | 19:00:17 21/10/2026 |
| 28 |  Toobit |
PENGU/USDT | $0.008102 | $7,986,213 | 18:57:17 21/10/2026 |
| 29 |  AstralX |
PENGU/USDT | $0.008112 | $7,970,338 | 18:57:11 21/10/2026 |
| 30 |  YEX |
PENGU/USDT | $0.007636 | $7,619,475 | 08:54:16 16/10/2026 |
| 31 |  WEEX |
PENGU/USDT | $0.008103 | $7,610,906 | 18:57:17 21/10/2026 |
| 32 |  OneBullEx |
PENGU/USDT | $0.008100 | $7,244,907 | 19:00:16 21/10/2026 |
| 33 |  MEXC |
PENGU/USDT | $0.008095 | $7,129,654 | 18:54:16 21/10/2026 |
| 34 | Binance |
PENGU/USDC | $0.008091 | $6,684,264 | 18:54:16 21/10/2026 |
| 35 |  Cofinex |
PENGU/USDT | $0.008108 | $6,299,102 | 19:00:15 21/10/2026 |
| 36 |  Bitget |
PENGU/USDT | $0.008100 | $6,294,809 | 18:54:16 21/10/2026 |
| 37 |  AEGET |
PENGU/USDT | $0.008099 | $5,795,155 | 19:00:16 21/10/2026 |
| 38 |  WhiteBIT |
PENGU/USDT | $0.008102 | $5,771,955 | 18:45:15 21/10/2026 |
| 39 |  BitradeX |
PENGU/USDT | $0.008094 | $5,766,598 | 18:54:15 21/10/2026 |
| 40 |  Hotcoin |
PENGU/USDT | $0.008102 | $5,275,423 | 18:57:18 21/10/2026 |
| 41 |  SuperEx |
PENGU/USDT | $0.008103 | $5,147,981 | 19:00:13 21/10/2026 |
| 42 | BTCC |
PENGU/USDT | $0.008100 | $5,039,506 | 18:57:08 21/10/2026 |
| 43 |  Gate |
PENGU/USDT | $0.008098 | $4,994,947 | 18:54:20 21/10/2026 |
| 44 | WhiteBIT |
PENGU/USDT | $0.008112 | $4,830,873 | 18:45:10 21/10/2026 |
| 45 |  Upbit |
PENGU/KRW | $0.008145 | $4,787,300 | 18:56:53 21/10/2026 |
| 46 |  Zoomex |
PENGU/USDT | $0.008100 | $4,479,902 | 18:57:16 21/10/2026 |
| 47 |  SunX |
PENGU/USDT | $0.007630 | $4,465,737 | 19:00:16 21/10/2026 |
| 48 |  Blockfinex |
PENGU/USDT | $0.008099 | $4,165,642 | 19:00:16 21/10/2026 |
| 49 |  idax exchange |
PENGU/USDT | $0.008099 | $4,165,642 | 19:00:16 21/10/2026 |
| 50 |  Bitunix |
PENGU/USDT | $0.008093 | $3,854,191 | 18:51:16 21/10/2026 |
| 51 |  BYDFi |
PENGU/USDT | $0.008094 | $3,850,717 | 18:57:15 21/10/2026 |
| 52 |  CRMClick |
PENGU/USDT | $0.008109 | $3,754,238 | 18:57:12 21/10/2026 |
| 53 |  HTX |
PENGU/USDT | $0.008110 | $3,752,104 | 18:56:24 21/10/2026 |
| 54 | Gate |
PENGU/USDT | $0.008114 | $3,506,634 | 18:56:24 21/10/2026 |
| 55 |  P2B |
PENGU/USDT | $0.008110 | $3,439,921 | 18:57:10 21/10/2026 |
| 56 |  YUBIT |
PENGU/USDT | $0.008101 | $3,254,190 | 18:57:15 21/10/2026 |
| 57 |  Bitbaby |
PENGU/USDT | $0.008101 | $3,221,465 | 19:00:16 21/10/2026 |
| 58 | Bybit |
PENGU/USDT | $0.008103 | $3,096,684 | 18:54:08 21/10/2026 |
| 59 |  OKX |
PENGU/USDT | $0.008116 | $2,964,939 | 18:56:24 21/10/2026 |
| 60 |  Coinbase Exchange |
PENGU/USD | $0.008120 | $2,844,818 | 18:57:00 21/10/2026 |
| 61 |  CoinUp.io |
PENGU/USDT | $0.008102 | $2,806,777 | 18:57:16 21/10/2026 |
| 62 |  BlockFin |
PENGU/USDT | $0.008103 | $2,762,126 | 19:00:15 21/10/2026 |
| 63 | YUBIT |
PENGU/USDT | $0.008107 | $2,730,320 | 18:57:07 21/10/2026 |
| 64 |  Hyperliquid |
PENGU/USDC | $0.008113 | $2,650,391 | 18:54:26 21/10/2026 |
| 65 |  Phemex |
PENGU/USDT | $0.008097 | $2,506,963 | 18:57:15 21/10/2026 |
| 66 | Ourbit |
PENGU/USDT | $0.008112 | $2,418,562 | 18:57:11 21/10/2026 |
| 67 | OrangeX |
PENGU/USDT | $0.008111 | $2,381,090 | 18:57:08 21/10/2026 |
| 68 |  Kraken |
PENGU/USD | $0.008109 | $2,303,227 | 18:59:54 21/10/2026 |
| 69 |  BingX |
PENGU/USDC | $0.008098 | $2,295,654 | 18:57:17 21/10/2026 |
| 70 |  Bitbase |
PENGU/USDT | $0.008095 | $2,249,495 | 18:54:17 21/10/2026 |
| 71 | BitradeX |
PENGU/USDT | $0.008100 | $2,206,016 | 18:54:11 21/10/2026 |
| 72 |  LBank |
PENGU/USDT | $0.008113 | $2,122,292 | 18:57:11 21/10/2026 |
| 73 |  Bithumb |
PENGU/KRW | $0.008151 | $2,111,638 | 18:59:53 21/10/2026 |
| 74 | Binance |
PENGU/USDC | $0.008115 | $2,099,471 | 18:56:42 21/10/2026 |
| 75 | Hotcoin |
PENGU/USDT | $0.008101 | $1,905,477 | 18:57:17 21/10/2026 |
| 76 |  Bitrue |
PENGU/USDT | $0.008098 | $1,748,852 | 18:57:17 21/10/2026 |
| 77 |  Grvt |
PENGU/USDT | $0.008052 | $1,704,728 | 17:24:16 21/10/2026 |
| 78 |  Deepcoin |
PENGU/USDT | $0.008109 | $1,699,697 | 18:57:07 21/10/2026 |
| 79 |  BitTap |
PENGU/USDT | $0.008106 | $1,688,281 | 19:00:16 21/10/2026 |
| 80 |  BVOX |
PENGU/USDT | $0.008116 | $1,663,853 | 18:57:07 21/10/2026 |
| 81 | XT.COM |
PENGU/USDT | $0.008109 | $1,553,753 | 18:57:11 21/10/2026 |
| 82 |  GroveX |
PENGU/USDT | $0.008193 | $1,521,752 | 18:54:07 21/10/2026 |
| 83 |  BitGW Exchange |
PENGU/USDT | $0.008107 | $1,346,252 | 19:00:15 21/10/2026 |
| 84 | BlockFin |
PENGU/USDT | $0.008107 | $1,261,572 | 19:00:10 21/10/2026 |
| 85 |  AlphaX |
PENGU/USDT | $0.008105 | $1,258,908 | 18:57:15 21/10/2026 |
| 86 | CoinW |
PENGU/USDT | $0.008113 | $1,243,956 | 18:57:10 21/10/2026 |
| 87 | Toobit |
PENGU/USDT | $0.008108 | $1,157,208 | 18:57:13 21/10/2026 |
| 88 | KuCoin |
PENGU/USDT | $0.008119 | $1,109,011 | 18:56:23 21/10/2026 |
| 89 | Binance |
PENGU/TRY | $0.008107 | $1,094,363 | 18:56:42 21/10/2026 |
| 90 | Bitbase |
PENGU/USDC | $0.008090 | $1,088,967 | 18:54:17 21/10/2026 |
| 91 | WhiteBIT |
PENGU/USDC | $0.008099 | $1,082,061 | 18:45:10 21/10/2026 |
| 92 | Phemex |
PENGU/USDT | $0.008106 | $1,059,139 | 18:57:08 21/10/2026 |
| 93 | Bitbase |
PENGU/USDT | $0.008100 | $1,019,090 | 18:54:11 21/10/2026 |
| 94 | ASTX |
PENGU/USDT | $0.008105 | $995,103 | 19:00:10 21/10/2026 |
| 95 | AEGET |
PENGU/USDT | $0.008105 | $995,103 | 19:00:11 21/10/2026 |
| 96 |  Orca |
PENGU/SOL | $0.008083 | $984,116 | 18:54:36 21/10/2026 |
| 97 |  Pionex |
PENGU/USDT | $0.008102 | $870,241 | 18:57:16 21/10/2026 |
| 98 | Biconomy.com |
PENGU/USDT | $0.008115 | $852,431 | 18:45:12 21/10/2026 |
| 99 | Bitbaby |
PENGU/USDC | $0.008098 | $817,750 | 19:00:16 21/10/2026 |
| 100 |  Bitstamp by Robinhood |
PENGU/USD | $0.008106 | $809,472 | 18:59:23 21/10/2026 |
| 101 | Bitget |
PENGU/USDT | $0.008097 | $762,195 | 18:55:09 21/10/2026 |
| 102 |  EVEDEX |
PENGU/USD | $0.008102 | $760,349 | 19:00:17 21/10/2026 |
| 103 |  BloFin |
PENGU/USDT | $0.008116 | $747,217 | 18:57:11 21/10/2026 |
| 104 |  Extended |
PENGU/USD | $0.008137 | $702,635 | 19:00:16 21/10/2026 |
| 105 |  MGBX |
PENGU/USDT | $0.008108 | $680,762 | 18:57:17 21/10/2026 |
| 106 | BloFin |
PENGU/USDT | $0.008106 | $631,214 | 18:57:16 21/10/2026 |
| 107 |  Paribu |
PENGU/TRY | $0.008060 | $589,358 | 18:59:53 21/10/2026 |
| 108 | KCEX |
PENGU/USDT | $0.008113 | $586,696 | 18:57:10 21/10/2026 |
| 109 |  BtcTurk | Kripto |
PENGU/TRY | $0.008084 | $574,852 | 18:59:53 21/10/2026 |
| 110 | Tapbit |
PENGU/USDT | $0.008113 | $569,877 | 18:57:07 21/10/2026 |
| 111 |  B2Z Exchange |
PENGU/USD | $0.008112 | $546,515 | 19:00:15 21/10/2026 |
| 112 |  BITmarkets |
PENGU/USDT | $0.008112 | $546,110 | 18:57:15 21/10/2026 |
| 113 |  CZR Exchange |
PENGU/USDT | $0.008106 | $544,085 | 19:00:07 21/10/2026 |
| 114 |  Binance TR |
PENGU/TRY | $0.008107 | $533,537 | 18:57:12 21/10/2026 |
| 115 |  Bitvavo |
PENGU/EUR | $0.008099 | $466,534 | 18:57:13 21/10/2026 |
| 116 | Bitunix |
PENGU/USDT | $0.008101 | $443,436 | 18:51:12 21/10/2026 |
| 117 | Biconomy.com |
PENGU/USDC | $0.008113 | $430,736 | 18:45:12 21/10/2026 |
| 118 |  Meteora DLMM |
PENGU/USDC | $0.008115 | $425,834 | 18:56:03 21/10/2026 |
| 119 |  Lighter |
PENGU/USDC | $0.008104 | $414,200 | 18:57:15 21/10/2026 |
| 120 |  BitKan |
PENGU/USDT | $0.008109 | $405,087 | 19:00:10 21/10/2026 |
| 121 | BingX |
PENGU/USDT | $0.008110 | $381,117 | 18:57:11 21/10/2026 |
| 122 | Bitbaby |
PENGU/USDT | $0.008107 | $366,778 | 19:00:07 21/10/2026 |
| 123 |  Aster |
PENGU/USDT | $0.008095 | $350,278 | 18:54:15 21/10/2026 |
| 124 |  x.me Exchange |
PENGU/USDT | $0.008110 | $332,131 | 18:57:09 21/10/2026 |
| 125 | Echobit |
PENGU/USDT | $0.008107 | $329,487 | 18:57:12 21/10/2026 |
| 126 | Bitrue |
PENGU/USDT | $0.008110 | $319,058 | 18:57:07 21/10/2026 |
| 127 |  LeveX |
PENGU/USDT | $0.008104 | $299,861 | 19:00:15 21/10/2026 |
| 128 | BiKing |
PENGU/USDT | $0.008105 | $296,814 | 19:00:12 21/10/2026 |
| 129 |  DigiFinex |
PENGU/USDT | $0.008111 | $280,618 | 18:57:11 21/10/2026 |
| 130 |  Coinone |
PENGU/KRW | $0.008151 | $279,613 | 18:59:53 21/10/2026 |
| 131 |  TxFlow |
PENGU/USDC | $0.008097 | $274,160 | 19:01:16 21/10/2026 |
| 132 |  Tothemoon |
PENGU/USDT | $0.008112 | $245,940 | 18:57:12 21/10/2026 |
| 133 |  Variational |
PENGU/USDC | $0.008108 | $238,506 | 19:00:16 21/10/2026 |
| 134 | MEXC |
PENGU/USDT | $0.008107 | $227,167 | 18:51:08 21/10/2026 |
| 135 | OKX |
PENGU/USDC | $0.008118 | $214,959 | 18:56:24 21/10/2026 |
| 136 |  Revolut (UK) |
PENGU/USD | $0.008120 | $208,774 | 19:00:11 21/10/2026 |
| 137 |  ICRYPEX |
PENGU/USDT | $0.008299 | $200,487 | 18:57:12 21/10/2026 |
| 138 |  Deribit |
PENGU/USDC | $0.008147 | $186,351 | 16:22:03 21/10/2026 |
| 139 |  Tebbit |
PENGU/USDT | $0.008100 | $169,451 | 19:00:17 21/10/2026 |
| 140 |  Coincall |
PENGU/USD | $0.008103 | $162,353 | 19:00:15 21/10/2026 |
| 141 | MEXC |
PENGU/USDC | $0.008091 | $160,489 | 18:54:16 21/10/2026 |
| 142 | MGBX |
PENGU/USDT | $0.008109 | $158,129 | 18:57:11 21/10/2026 |
| 143 |  Raydium (CLMM) |
PENGU/SOL | $0.008097 | $150,603 | 18:59:46 21/10/2026 |
| 144 | Kraken |
PENGU/EUR | $0.008116 | $131,633 | 18:59:24 21/10/2026 |
| 145 | BtcTurk | Kripto |
PENGU/USDT | $0.008097 | $126,625 | 18:59:23 21/10/2026 |
| 146 |  Backpack Exchange |
PENGU/USDC | $0.008102 | $125,389 | 18:57:16 21/10/2026 |
| 147 |  Bit2Me |
PENGU/EUR | $0.008117 | $124,025 | 18:57:08 21/10/2026 |
| 148 |  CoinTR |
PENGU/TRY | $0.008115 | $118,850 | 19:00:07 21/10/2026 |
| 149 | Bitrue |
PENGU/USDC | $0.008109 | $116,908 | 18:57:07 21/10/2026 |
| 150 |  ChangeNOW |
PENGU/BTC | $0.008049 | $107,474 | 18:57:07 21/10/2026 |
| 151 | HTX |
PENGU/USDT | $0.008124 | $104,456 | 18:51:16 21/10/2026 |
| 152 |  Arcus |
PENGU/USD | $0.008122 | $101,623 | 18:57:15 21/10/2026 |
| 153 |  PumpSwap |
PENGU/SOL | $0.008081 | $100,921 | 18:59:20 21/10/2026 |
| 154 |  PrimeXBT |
PENGU/USDT | $0.008100 | $96,821.15 | 19:00:15 21/10/2026 |
| 155 |  BigONE |
PENGU/USDT | $0.008125 | $96,757.19 | 18:57:07 21/10/2026 |
| 156 | B2Z Exchange |
PENGU/USD | $0.008104 | $95,723.65 | 19:00:10 21/10/2026 |
| 157 | BITmarkets |
PENGU/USD | $0.008120 | $95,663.14 | 18:57:07 21/10/2026 |
| 158 | CoinTR |
PENGU/USDT | $0.008116 | $86,460.67 | 19:00:07 21/10/2026 |
| 159 |  Pacifica |
PENGU/USD | $0.008103 | $86,442.49 | 19:00:15 21/10/2026 |
| 160 | Kraken |
PENGU/USDT | $0.008101 | $86,242.12 | 18:59:24 21/10/2026 |
| 161 |  TRAIEX |
PENGU/USDT | $0.008108 | $83,546.92 | 19:00:07 21/10/2026 |
| 162 | Cofinex |
PENGU/USDC | $0.008109 | $63,061.39 | 19:00:15 21/10/2026 |
| 163 |  Binance TH |
PENGU/USDT | $0.008109 | $58,159.77 | 18:57:11 21/10/2026 |
| 164 | MEXC |
PENGU/USDC | $0.008108 | $57,635.49 | 18:51:08 21/10/2026 |
| 165 | Cofinex |
PENGU/USDT | $0.008108 | $56,810.76 | 19:00:11 21/10/2026 |
| 166 |  Niza.io |
PENGU/USDT | $0.008109 | $56,804.32 | 19:00:12 21/10/2026 |
| 167 |  Indodax |
PENGU/IDR | $0.008094 | $56,696.31 | 18:59:54 21/10/2026 |
| 168 | KTX |
PENGU/USDT | $0.008110 | $53,361.11 | 19:00:08 21/10/2026 |
| 169 |  BitxEX |
PENGU/USDT | $0.008100 | $50,885.14 | 19:00:18 21/10/2026 |
| 170 | Meteora DLMM |
PENGU/SOL | $0.008095 | $50,597.50 | 18:52:06 21/10/2026 |
| 171 |  Blynex |
PENGU/USDT | $0.008116 | $45,578.11 | 18:57:10 21/10/2026 |
| 172 | Revolut (UK) |
PENGU/EUR | $0.008119 | $42,656.68 | 19:00:11 21/10/2026 |
| 173 | Kraken |
PENGU/USDC | $0.008114 | $39,149.86 | 18:59:54 21/10/2026 |
| 174 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9988 | $35,348.55 | 18:33:52 21/10/2026 |
| 175 | OKX |
PENGU/EUR | $0.008142 | $35,341.80 | 18:56:24 21/10/2026 |
| 176 |  Binance.US |
PENGU/USDT | $0.008138 | $32,521.77 | 18:59:53 21/10/2026 |
| 177 |  Bitkub |
PENGU/THB | $0.008174 | $31,733.09 | 18:57:08 21/10/2026 |
| 178 | LeveX |
PENGU/USDT | $0.008110 | $31,714.12 | 19:00:10 21/10/2026 |
| 179 |  PointPay |
PENGU/USDT | $0.008112 | $30,921.66 | 18:57:07 21/10/2026 |
| 180 |  Bitazza |
PENGU/USDT | $0.008108 | $30,641.33 | 19:00:12 21/10/2026 |
| 181 |  ApeX Omni |
PENGU/USDT | $0.008096 | $26,789.57 | 19:00:16 21/10/2026 |
| 182 |  BTSE |
PENGU/USDT | $0.008124 | $26,680.36 | 18:57:07 21/10/2026 |
| 183 | BITmarkets |
PENGU/USDT | $0.008124 | $26,670.95 | 18:57:07 21/10/2026 |
| 184 | B2Z Exchange |
PENGU/USDT | $0.008102 | $25,793.74 | 19:00:10 21/10/2026 |
| 185 | OKX |
PENGU/TRY | $0.008111 | $21,790.09 | 18:56:24 21/10/2026 |
| 186 |  Bybit EU |
PENGU/USDC | $0.008120 | $21,684.42 | 18:54:12 21/10/2026 |
| 187 | Pionex |
PENGU/USDT | $0.008110 | $19,433.88 | 18:57:08 21/10/2026 |
| 188 |  Tokocrypto |
PENGU/USDT | $0.008109 | $18,752.54 | 18:57:11 21/10/2026 |
| 189 |  Picol |
PENGU/USDT | $0.008106 | $17,148.96 | 19:00:07 21/10/2026 |
| 190 | BYDFi |
PENGU/USDT | $0.008109 | $16,729.36 | 18:57:12 21/10/2026 |
| 191 |  XBO.com |
PENGU/USDT | $0.008102 | $12,010.15 | 19:00:11 21/10/2026 |
| 192 |  MemeMax |
PENGU/USDC | $0.008100 | $11,931.29 | 19:00:16 21/10/2026 |
| 193 |  Orderly |
PENGU/USDC | $0.008109 | $11,930.94 | 19:00:16 21/10/2026 |
| 194 | Paribu |
PENGU/USDT | $0.008129 | $11,162.34 | 18:59:53 21/10/2026 |
| 195 | Revolut (UK) |
PENGU/GBP | $0.008118 | $10,466.40 | 19:00:11 21/10/2026 |
| 196 |  Coinstore |
PENGU/USDT | $0.008080 | $10,346.21 | 18:57:07 21/10/2026 |
| 197 |  Uniswap v4 (Robinhood) |
ETH/PENGU | $2,466.84 | $9,722.12 | 16:16:17 21/10/2026 |
| 198 |  Kanga Exchange |
PENGU/USDT | $0.008106 | $9,508.86 | 19:00:07 21/10/2026 |
| 199 |  CoinDCX |
PENGU/INR | $0.008648 | $8,531.33 | 19:00:12 21/10/2026 |
| 200 |  Uniswap v3 (Abstract) |
WETH/PENGU | $2,462.53 | $8,276.59 | 18:54:08 21/10/2026 |
| 201 |  Koinpark |
PENGU/INR | $0.008670 | $7,249.44 | 19:00:12 21/10/2026 |
| 202 |  Crypto.com Exchange |
PENGU/USD | $0.008147 | $6,803.15 | 17:00:37 21/10/2026 |
| 203 | WEEX |
PENGU/USDT | $0.008110 | $6,533.69 | 18:57:09 21/10/2026 |
| 204 | Kanga Exchange |
PENGU/USDC | $0.008123 | $6,509.97 | 19:00:07 21/10/2026 |
| 205 |  TRIV |
PENGU/USDT | $0.007683 | $5,777.31 | 15:15:09 16/10/2026 |
| 206 | TRIV |
PENGU/IDR | $0.007717 | $5,777.29 | 15:15:09 16/10/2026 |
| 207 |  De¹ |
USDT/PENGU | $0.9989 | $5,148.55 | 15:27:08 21/10/2026 |
| 208 |  Bitlo |
PENGU/USDT | $0.008116 | $4,788.23 | 19:00:10 21/10/2026 |
| 209 | Bitazza |
PENGU/THB | $0.007988 | $4,664.74 | 19:00:12 21/10/2026 |
| 210 |  Ndax |
PENGU/CAD | $0.008034 | $4,512.63 | 18:57:10 21/10/2026 |
| 211 | Kanga Exchange |
PENGU/PLN | $0.008115 | $3,869.82 | 19:00:07 21/10/2026 |
| 212 | CoinDCX |
PENGU/USDT | $0.008106 | $3,626.41 | 19:00:12 21/10/2026 |
| 213 |  Gemini |
PENGU/USD | $0.008108 | $3,540.55 | 18:59:54 21/10/2026 |
| 214 | Bitlo |
PENGU/TRY | $0.008098 | $3,540.51 | 19:00:10 21/10/2026 |
| 215 | Crypto.com Exchange |
PENGU/USD | $0.007451 | $3,427.98 | 00:15:17 17/10/2026 |
| 216 |  PancakeSwap (Solana) |
PENGU/SOL | $0.008082 | $2,664.41 | 18:59:46 21/10/2026 |
| 217 | Bitstamp by Robinhood |
PENGU/EUR | $0.008002 | $2,568.40 | 18:59:23 21/10/2026 |
| 218 |  Digital X |
PENGU/KRW | $0.008205 | $2,323.91 | 18:48:09 21/10/2026 |
| 219 |  Uniswap v2(Abstract) |
WETH/PENGU | $2,463.58 | $2,224.50 | 18:37:27 21/10/2026 |
| 220 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,452.02 | $2,185.19 | 18:25:07 21/10/2026 |
| 221 |  Uniswap V3 (Robinhood) |
WETH/PENGU | $2,468.21 | $2,051.69 | 17:58:38 21/10/2026 |
| 222 |  Foxbit |
PENGU/BRL | $0.008056 | $1,978.52 | 18:57:15 21/10/2026 |
| 223 | BITmarkets |
PENGU/USDC | $0.008100 | $1,890.75 | 18:57:07 21/10/2026 |
| 224 | B2Z Exchange |
PENGU/USDC | $0.008114 | $1,887.13 | 19:00:10 21/10/2026 |
| 225 | Meteora DLMM |
PENGU/USDC | $0.008123 | $1,489.09 | 13:47:03 21/10/2026 |
| 226 |  Uniswap v4 (Ethereum) |
PENGU/USDT | $0.008327 | $1,421.36 | 18:33:47 21/10/2026 |
| 227 |  Nonkyc.io Exchange |
PENGU/USDT | $0.008106 | $1,367.33 | 18:57:07 21/10/2026 |
| 228 | Meteora DLMM |
PENGU/USDC | $0.008083 | $1,143.65 | 17:28:17 21/10/2026 |
| 229 |  ADEN |
PENGU/USDT | $0.008099 | $1,141.97 | 19:00:59 21/10/2026 |
| 230 |  Coins.ph |
PENGU/PHP | $0.006316 | $1,021.45 | 18:57:13 21/10/2026 |
| 231 | Meteora DLMM |
PENGU/USDC | $0.008167 | $1,005.27 | 14:30:01 21/10/2026 |
| 232 | Raydium (CLMM) |
PENGU/USDC | $0.008095 | $984.03 | 18:37:17 21/10/2026 |
| 233 | Bullish |
PENGU/SOL | $0.008123 | $645.40 | 18:54:10 21/10/2026 |
| 234 |  Independent Reserve |
PENGU/AUD | $0.008072 | $583.68 | 18:57:12 21/10/2026 |
| 235 | BITmarkets |
PENGU/IDR | $0.008079 | $510.98 | 18:57:07 21/10/2026 |
| 236 | Meteora DLMM |
PENGU/SOL | $0.008153 | $431.96 | 13:22:26 21/10/2026 |
| 237 |  Raydium (CPMM) |
PENGU/SOL | $0.008205 | $400.37 | 14:28:54 21/10/2026 |
| 238 | Raydium (CLMM) |
PENGU/SOL | $0.008269 | $382.70 | 02:45:19 21/10/2026 |
| 239 | Meteora DLMM |
PENGU/SOL | $0.008165 | $361.38 | 13:23:10 21/10/2026 |
| 240 | Orca |
PENGU/USDC | $0.008051 | $330.37 | 17:19:57 21/10/2026 |
| 241 | Raydium (CLMM) |
PENGU/USDT | $0.008097 | $318.57 | 18:37:17 21/10/2026 |
| 242 | Backpack Exchange |
PENGU/USDC | $0.008146 | $276.48 | 18:57:07 21/10/2026 |
| 243 |  WOO X |
PENGU/USDT | $0.008102 | $195.34 | 18:57:15 21/10/2026 |
| 244 | Orca |
PENGU/SOL | $0.008087 | $173.74 | 18:53:34 21/10/2026 |
| 245 | Raydium (CPMM) |
PENGU/SOL | $0.008088 | $155.83 | 18:53:34 21/10/2026 |
| 246 | Meteora DLMM |
PENGU/SOL | $0.008204 | $125.52 | 01:54:04 21/10/2026 |
| 247 |  CEX.IO |
PENGU/USD | $0.008111 | $97.62 | 18:51:09 21/10/2026 |
| 248 | Raydium (CPMM) |
PENGU/BAT | $0.008129 | $66.70 | 18:15:03 21/10/2026 |
| 249 |  Azbit |
PENGU/USDT | $0.008114 | $65.72 | 18:57:11 21/10/2026 |
| 250 | Orca |
PENGU/USDC | $0.008181 | $55.73 | 14:30:30 21/10/2026 |
| 251 |  VALR |
PENGU/USDT | $0.008148 | $53.70 | 18:57:12 21/10/2026 |
| 252 | Orca |
PENGU/SOL | $0.008198 | $52.97 | 14:28:32 21/10/2026 |
| 253 |  WazirX |
PENGU/USDT | $0.008270 | $40.43 | 19:00:12 21/10/2026 |
| 254 |  Meteora DAMM |
PENGU/SOL | $0.008178 | $27.58 | 14:28:13 21/10/2026 |
| 255 | CEX.IO |
PENGU/USDT | $0.008104 | $24.85 | 18:51:09 21/10/2026 |
| 256 | Meteora DAMM |
PENGU/SOL | $0.008098 | $24.70 | 18:53:58 21/10/2026 |
| 257 | Meteora DLMM |
PENGU/SOL | $0.008110 | $24.18 | 18:51:29 21/10/2026 |
| 258 | Meteora DLMM |
PENGU/FARTCOIN | $0.008248 | $20.00 | 13:23:03 21/10/2026 |
| 259 | Meteora DLMM |
PENGU/USDC | $0.008094 | $16.11 | 18:55:55 21/10/2026 |
| 260 |  ZebPay |
PENGU/INR | $0.008685 | $12.80 | 18:54:12 21/10/2026 |
| 261 | Meteora DLMM |
PENGU/USDC | $0.008083 | $11.14 | 13:23:50 21/10/2026 |
| 262 | Meteora DLMM |
PENGU/USDC | $0.008136 | $8.07 | 01:57:58 21/10/2026 |
| 263 | Tokocrypto |
PENGU/USDC | $0.008115 | $5.49 | 18:57:11 21/10/2026 |
| 264 | Orca |
PENGU/SOL | $0.008242 | $2.46 | 01:55:26 21/10/2026 |
| 265 | WOO X |
PENGU/USDT | $0.008109 | $0.9987 | 18:57:07 21/10/2026 |
| 266 | Orca |
PENGU/CHILLGUY | $0.008204 | $0.9892 | 14:36:07 21/10/2026 |
| 267 |  Meteora DAMM v2 |
PENGU/SOL | $0.008115 | $0.8418 | 15:03:42 21/10/2026 |
| 268 | Orca |
PENGU/USDC | $0.008111 | $0.5190 | 01:55:22 21/10/2026 |
| 269 | Independent Reserve |
PENGU/NZD | $0.008029 | $0 | 18:57:12 21/10/2026 |
| 270 | Independent Reserve |
PENGU/SGD | $0.008024 | $0 | 18:57:12 21/10/2026 |
| 271 | Independent Reserve |
PENGU/USD | $0.008020 | $0 | 18:57:12 21/10/2026 |
| 272 | Upbit |
PENGU/BTC | $0.007509 | $0 | 18:56:23 21/10/2026 |
| 273 | Upbit |
PENGU/USDT | $0.01198 | $0 | 18:56:23 21/10/2026 |
| 274 |  Giottus |
PENGU/INR | $0.008036 | $0 | 18:36:14 21/10/2026 |
| 275 | Giottus |
PENGU/USDT | $0.008100 | $0 | 18:36:14 21/10/2026 |
| 276 |  Flipster |
PENGU/USDT | $0.007439 | $0 | 18:57:17 21/10/2026 |
| 277 |  Young Platform |
PENGU/EUR | $0.008108 | $0 | 19:00:08 21/10/2026 |
| 278 |  Coinbase International Exchange |
PENGU/USDC | $0.01033 | $0 | 23:45:15 20/10/2026 |
| 279 |  Aevo |
PENGU/USD | $0.008109 | $0 | 19:00:16 21/10/2026 |
| 280 | ADEN |
PENGU/USDC | $0.008109 | $0 | 19:00:59 21/10/2026 |
| 281 |  Gate US |
PENGU/USDT | $0.008108 | $0 | 19:00:07 21/10/2026 |
| 282 |  Fillx |
PENGU/USDC | $0.008109 | $0 | 19:00:17 21/10/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 21/10/2026, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,104,880 với tỷ giá $0.008095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.