Pudgy Penguins PENGU
Xếp hạng #89
04:34:00 13/07/2026
Giá Pudgy Penguins (PENGU)
$0.006032 -3.7%
0.00000009419 BTC
159 VND
Thấp: $0.006018
Cao: $0.006282
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
PENGU/USDT | $0.006067 | $90,618,551 | 04:03:15 13/07/2026 |
| 2 | Aivora Exchange |
PENGU/USDT | $0.006070 | $18,243,271 | 04:03:10 13/07/2026 |
| 3 |  Binance |
PENGU/USDT | $0.006054 | $17,899,392 | 03:54:17 13/07/2026 |
| 4 |  XT.COM |
PENGU/USDT | $0.006054 | $17,359,413 | 03:57:41 13/07/2026 |
| 5 |  OrangeX |
PENGU/USDT | $0.006052 | $13,910,399 | 03:57:15 13/07/2026 |
| 6 |  Toobit |
PENGU/USDT | $0.006055 | $11,058,286 | 03:57:16 13/07/2026 |
| 7 |  FameEX |
PENGU/USDT | $0.006054 | $10,353,014 | 03:57:17 13/07/2026 |
| 8 |  Ju.com |
PENGU/USDT | $0.006055 | $9,608,762 | 03:57:15 13/07/2026 |
| 9 |  Batonex |
PENGU/USDT | $0.006069 | $8,672,931 | 04:03:16 13/07/2026 |
| 10 |  Ourbit |
PENGU/USDT | $0.006054 | $8,238,823 | 03:57:15 13/07/2026 |
| 11 |  Biconomy.com |
PENGU/USDT | $0.006056 | $6,173,452 | 03:57:15 13/07/2026 |
| 12 |  BiKing |
PENGU/USDT | $0.006069 | $5,834,296 | 04:03:16 13/07/2026 |
| 13 |  Bybit |
PENGU/USDT | $0.006058 | $5,833,231 | 03:54:16 13/07/2026 |
| 14 |  BTCC |
PENGU/USDT | $0.006062 | $5,691,008 | 03:57:16 13/07/2026 |
| 15 |  WhiteBIT |
PENGU/USDT | $0.006053 | $5,285,250 | 03:57:15 13/07/2026 |
| 16 |  MEXC |
PENGU/USDT | $0.006054 | $4,647,095 | 03:57:16 13/07/2026 |
| 17 |  Hibt |
PENGU/USDT | $0.006065 | $4,613,627 | 03:57:17 13/07/2026 |
| 18 |  CoinW |
PENGU/USDT | $0.006055 | $4,197,114 | 03:57:17 13/07/2026 |
| 19 |  WOO X Pro |
PENGU/USDT | $0.006069 | $4,154,191 | 04:03:16 13/07/2026 |
| 20 |  Tapbit |
PENGU/USDT | $0.006058 | $3,981,845 | 03:57:15 13/07/2026 |
| 21 |  Echobit |
PENGU/USDT | $0.006054 | $3,555,221 | 03:57:16 13/07/2026 |
| 22 |  AstralX |
PENGU/USDT | $0.006061 | $3,109,447 | 03:57:11 13/07/2026 |
| 23 |  CoinP |
PENGU/USDT | $0.006065 | $3,030,806 | 04:03:15 13/07/2026 |
| 24 |  Ekbit |
PENGU/USDT | $0.006064 | $2,974,044 | 04:03:39 13/07/2026 |
| 25 |  ASTX |
PENGU/USDT | $0.006069 | $2,888,273 | 04:03:18 13/07/2026 |
| 26 |  HTX |
PENGU/USDT | $0.006055 | $2,839,855 | 03:59:24 13/07/2026 |
| 27 |  CRMClick |
PENGU/USDT | $0.006056 | $2,839,740 | 04:00:12 13/07/2026 |
| 28 |  Hotcoin |
PENGU/USDT | $0.006057 | $2,430,551 | 03:57:18 13/07/2026 |
| 29 |  Grvt |
PENGU/USDT | $0.006071 | $2,365,078 | 02:57:24 13/07/2026 |
| 30 | Binance |
PENGU/USDT | $0.006064 | $2,312,815 | 03:56:42 13/07/2026 |
| 31 |  Bitget |
PENGU/USDT | $0.006059 | $2,278,634 | 03:54:16 13/07/2026 |
| 32 |  Cofinex |
PENGU/USDT | $0.006067 | $2,270,292 | 04:03:17 13/07/2026 |
| 33 |  YEX |
PENGU/USDT | $0.006054 | $2,209,010 | 04:00:16 13/07/2026 |
| 34 |  Coinlocally |
PENGU/USDT | $0.006077 | $2,152,507 | 04:03:10 13/07/2026 |
| 35 | Coinlocally |
PENGU/USDT | $0.006069 | $2,108,728 | 04:03:16 13/07/2026 |
| 36 | WhiteBIT |
PENGU/USDT | $0.006060 | $2,091,341 | 03:57:11 13/07/2026 |
| 37 |  BitradeX |
PENGU/USDT | $0.006054 | $1,982,468 | 03:54:15 13/07/2026 |
| 38 | Binance |
PENGU/USDC | $0.006055 | $1,951,984 | 03:54:17 13/07/2026 |
| 39 | Hotcoin |
PENGU/USDT | $0.006062 | $1,895,101 | 03:59:58 13/07/2026 |
| 40 |  AlphaX |
PENGU/USDT | $0.006066 | $1,866,106 | 04:03:16 13/07/2026 |
| 41 |  KuCoin |
PENGU/USDT | $0.006056 | $1,796,380 | 03:54:19 13/07/2026 |
| 42 |  Zoomex |
PENGU/USDT | $0.006058 | $1,750,235 | 03:57:17 13/07/2026 |
| 43 |  LBank |
PENGU/USDT | $0.006055 | $1,725,116 | 03:57:15 13/07/2026 |
| 44 |  Hyperliquid |
PENGU/USDC | $0.006060 | $1,450,419 | 03:57:26 13/07/2026 |
| 45 | Bybit |
PENGU/USDT | $0.006064 | $1,401,844 | 03:54:08 13/07/2026 |
| 46 |  Bitunix |
PENGU/USDT | $0.006056 | $1,341,643 | 03:57:17 13/07/2026 |
| 47 |  Upbit |
PENGU/KRW | $0.006030 | $1,301,174 | 03:56:53 13/07/2026 |
| 48 |  SunX |
PENGU/USDT | $0.006244 | $1,287,770 | 04:06:16 13/07/2026 |
| 49 |  SuperEx |
PENGU/USDT | $0.006059 | $1,264,589 | 04:00:11 13/07/2026 |
| 50 |  Bitbaby |
PENGU/USDT | $0.006068 | $1,195,937 | 04:03:16 13/07/2026 |
| 51 | BTCC |
PENGU/USDT | $0.006066 | $1,156,893 | 03:57:12 13/07/2026 |
| 52 |  Bitbase |
PENGU/USDT | $0.006055 | $1,094,460 | 03:54:17 13/07/2026 |
| 53 |  BitDelta |
PENGU/USDT | $0.006074 | $1,047,333 | 04:03:10 13/07/2026 |
| 54 |  WHXEX |
PENGU/USDT | $0.006066 | $1,019,044 | 04:03:16 13/07/2026 |
| 55 |  idax exchange |
PENGU/USDT | $0.006066 | $1,019,044 | 04:03:16 13/07/2026 |
| 56 |  Gate |
PENGU/USDT | $0.006054 | $1,013,684 | 03:54:19 13/07/2026 |
| 57 |  BlockFin |
PENGU/USDT | $0.006056 | $1,001,446 | 04:00:15 13/07/2026 |
| 58 |  Phemex |
PENGU/USDT | $0.006055 | $997,922 | 03:57:15 13/07/2026 |
| 59 |  KCEX |
PENGU/USDT | $0.006055 | $985,760 | 03:57:15 13/07/2026 |
| 60 |  Bithumb |
PENGU/KRW | $0.006024 | $952,200 | 03:59:53 13/07/2026 |
| 61 |  EasiCoin |
PENGU/USDT | $0.006065 | $944,905 | 04:03:16 13/07/2026 |
| 62 |  CoinUp.io |
PENGU/USDT | $0.006056 | $944,012 | 03:51:17 13/07/2026 |
| 63 |  BitMart |
PENGU/USDT | $0.006066 | $938,541 | 03:57:07 13/07/2026 |
| 64 |  BitGW Exchange |
PENGU/USDT | $0.006066 | $906,256 | 04:00:07 13/07/2026 |
| 65 |  OKX |
PENGU/USDT | $0.006066 | $897,078 | 03:56:54 13/07/2026 |
| 66 | BiKing |
PENGU/USDT | $0.006073 | $895,818 | 04:03:08 13/07/2026 |
| 67 |  P2B |
PENGU/USDT | $0.006065 | $886,071 | 03:57:07 13/07/2026 |
| 68 |  BYDFi |
PENGU/USDT | $0.006056 | $885,035 | 04:03:16 13/07/2026 |
| 69 |  YUBIT |
PENGU/USDT | $0.006054 | $883,197 | 03:57:15 13/07/2026 |
| 70 |  Websea |
PENGU/USDT | $0.006064 | $874,545 | 03:57:11 13/07/2026 |
| 71 |  IMBX |
PENGU/USDT | $0.006066 | $871,763 | 04:03:15 13/07/2026 |
| 72 |  Bullish |
PENGU/USDC | $0.006099 | $806,670 | 04:03:07 13/07/2026 |
| 73 | Bullish |
PENGU/USDT | $0.006073 | $805,833 | 04:03:07 13/07/2026 |
| 74 |  Paribu |
PENGU/TRY | $0.006093 | $771,145 | 04:02:25 13/07/2026 |
| 75 | YUBIT |
PENGU/USDT | $0.006063 | $749,074 | 03:57:10 13/07/2026 |
| 76 |  BitTap |
PENGU/USDT | $0.006069 | $681,050 | 04:03:16 13/07/2026 |
| 77 |  KTX |
PENGU/USDT | $0.006058 | $672,007 | 04:03:15 13/07/2026 |
| 78 | Binance |
PENGU/USDC | $0.006063 | $665,490 | 03:56:42 13/07/2026 |
| 79 | Ourbit |
PENGU/USDT | $0.006065 | $626,848 | 03:51:12 13/07/2026 |
| 80 | BitradeX |
PENGU/USDT | $0.006064 | $604,781 | 03:54:11 13/07/2026 |
| 81 |  Coinbase Exchange |
PENGU/USD | $0.006062 | $569,796 | 03:57:00 13/07/2026 |
| 82 |  Deepcoin |
PENGU/USDT | $0.006063 | $549,929 | 03:57:07 13/07/2026 |
| 83 | XT.COM |
PENGU/USDT | $0.006064 | $515,008 | 03:57:08 13/07/2026 |
| 84 | KuCoin |
PENGU/USDT | $0.006059 | $495,825 | 03:59:23 13/07/2026 |
| 85 |  EVEDEX |
PENGU/USD | $0.006070 | $482,578 | 04:06:15 13/07/2026 |
| 86 |  Bitrue |
PENGU/USDT | $0.006055 | $478,192 | 03:57:16 13/07/2026 |
| 87 | Binance |
PENGU/TRY | $0.006089 | $472,123 | 03:56:42 13/07/2026 |
| 88 |  BloFin |
PENGU/USDT | $0.006056 | $471,966 | 04:00:20 13/07/2026 |
| 89 |  Bybit EU |
PENGU/USDC | $0.006071 | $465,128 | 03:57:09 13/07/2026 |
| 90 | Gate |
PENGU/USDT | $0.006059 | $443,466 | 03:56:24 13/07/2026 |
| 91 | Ju.com |
PENGU/USDT | $0.006069 | $441,658 | 04:03:08 13/07/2026 |
| 92 | Phemex |
PENGU/USDT | $0.006069 | $431,831 | 03:57:09 13/07/2026 |
| 93 |  BVOX |
PENGU/USDT | $0.006064 | $422,826 | 03:57:07 13/07/2026 |
| 94 | CoinW |
PENGU/USDT | $0.006065 | $390,386 | 03:57:10 13/07/2026 |
| 95 |  GroveX |
PENGU/USDT | $0.006067 | $388,812 | 04:03:11 13/07/2026 |
| 96 |  Bitstamp by Robinhood |
PENGU/USD | $0.006066 | $381,103 | 03:59:23 13/07/2026 |
| 97 | Biconomy.com |
PENGU/USDT | $0.006063 | $342,613 | 03:57:09 13/07/2026 |
| 98 | BlockFin |
PENGU/USDT | $0.006061 | $337,537 | 04:00:08 13/07/2026 |
| 99 | LBank |
PENGU/USDT | $0.006065 | $316,257 | 03:57:12 13/07/2026 |
| 100 | Biconomy.com |
PENGU/USDC | $0.006064 | $303,261 | 03:57:09 13/07/2026 |
| 101 | Echobit |
PENGU/USDT | $0.006064 | $302,707 | 03:57:11 13/07/2026 |
| 102 | OrangeX |
PENGU/USDT | $0.006066 | $276,725 | 03:57:10 13/07/2026 |
| 103 |  B2Z Exchange |
PENGU/USD | $0.006067 | $273,020 | 04:03:15 13/07/2026 |
| 104 |  BITmarkets |
PENGU/USDT | $0.006065 | $272,959 | 04:03:15 13/07/2026 |
| 105 | Toobit |
PENGU/USDT | $0.006064 | $236,803 | 03:57:10 13/07/2026 |
| 106 |  AEGET |
PENGU/USDT | $0.006062 | $233,609 | 04:00:12 13/07/2026 |
| 107 | ASTX |
PENGU/USDT | $0.006075 | $231,759 | 04:03:08 13/07/2026 |
| 108 |  CZR Exchange |
PENGU/USDT | $0.006074 | $225,666 | 04:03:11 13/07/2026 |
| 109 | Bitget |
PENGU/USDT | $0.006067 | $217,125 | 03:54:12 13/07/2026 |
| 110 | YEX |
PENGU/USDT | $0.006073 | $216,885 | 04:03:12 13/07/2026 |
| 111 |  ApeX Omni |
PENGU/USDT | $0.006070 | $215,123 | 04:06:15 13/07/2026 |
| 112 |  Binance TR |
PENGU/TRY | $0.006093 | $213,808 | 03:57:13 13/07/2026 |
| 113 | Bitbase |
PENGU/USDT | $0.006064 | $212,026 | 03:51:17 13/07/2026 |
| 114 | BITmarkets |
PENGU/USD | $0.006068 | $210,591 | 04:03:07 13/07/2026 |
| 115 | B2Z Exchange |
PENGU/USD | $0.006068 | $210,585 | 04:03:10 13/07/2026 |
| 116 | BloFin |
PENGU/USDT | $0.006069 | $201,222 | 03:57:11 13/07/2026 |
| 117 | Bitbaby |
PENGU/USDC | $0.006066 | $194,907 | 04:03:16 13/07/2026 |
| 118 |  Orca |
PENGU/SOL | $0.006082 | $193,279 | 03:46:27 13/07/2026 |
| 119 |  MGBX |
PENGU/USDT | $0.006052 | $192,950 | 03:57:17 13/07/2026 |
| 120 |  Kraken |
PENGU/USD | $0.006063 | $190,926 | 03:59:24 13/07/2026 |
| 121 | MEXC |
PENGU/USDT | $0.006065 | $175,916 | 03:54:12 13/07/2026 |
| 122 |  BitKan |
PENGU/USDT | $0.006071 | $173,125 | 04:03:09 13/07/2026 |
| 123 | KCEX |
PENGU/USDT | $0.006065 | $165,413 | 03:57:10 13/07/2026 |
| 124 |  BTSE |
PENGU/USDT | $0.006062 | $154,438 | 03:57:07 13/07/2026 |
| 125 | CoinP |
PENGU/USDT | $0.006073 | $150,793 | 04:03:07 13/07/2026 |
| 126 |  Pionex |
PENGU/USDT | $0.006054 | $149,428 | 03:57:16 13/07/2026 |
| 127 | B2Z Exchange |
PENGU/USDT | $0.006072 | $147,389 | 04:03:10 13/07/2026 |
| 128 | BITmarkets |
PENGU/USDT | $0.006072 | $147,330 | 04:03:07 13/07/2026 |
| 129 | Bitunix |
PENGU/USDT | $0.006063 | $144,369 | 03:57:09 13/07/2026 |
| 130 | Tapbit |
PENGU/USDT | $0.006064 | $144,041 | 03:57:07 13/07/2026 |
| 131 |  BingX |
PENGU/USDT | $0.006061 | $139,248 | 03:57:11 13/07/2026 |
| 132 | WhiteBIT |
PENGU/USDC | $0.006057 | $133,885 | 03:57:11 13/07/2026 |
| 133 |  Coinbase International Exchange |
PENGU/USDC | $0.006068 | $132,993 | 04:06:15 13/07/2026 |
| 134 |  Tothemoon |
PENGU/USDT | $0.006064 | $129,430 | 04:03:12 13/07/2026 |
| 135 | Bitrue |
PENGU/USDT | $0.006064 | $126,305 | 03:57:11 13/07/2026 |
| 136 |  CoinTR |
PENGU/USDT | $0.006056 | $126,053 | 04:00:11 13/07/2026 |
| 137 |  BigONE |
PENGU/USDT | $0.006058 | $123,421 | 03:57:10 13/07/2026 |
| 138 |  Lighter |
PENGU/USDC | $0.006053 | $117,226 | 04:00:15 13/07/2026 |
| 139 |  Meteora DLMM |
PENGU/USDC | $0.006058 | $113,380 | 03:33:18 13/07/2026 |
| 140 |  ICRYPEX |
PENGU/USDT | $0.005897 | $110,125 | 04:03:08 13/07/2026 |
| 141 |  Bitvavo |
PENGU/EUR | $0.006060 | $109,954 | 03:57:10 13/07/2026 |
| 142 |  x.me Exchange |
PENGU/USDT | $0.006062 | $101,811 | 04:00:12 13/07/2026 |
| 143 | MEXC |
PENGU/USDC | $0.006052 | $101,329 | 03:57:16 13/07/2026 |
| 144 | Bitbase |
PENGU/USDC | $0.006053 | $101,009 | 03:54:17 13/07/2026 |
| 145 |  BtcTurk | Kripto |
PENGU/TRY | $0.006090 | $100,124 | 03:59:23 13/07/2026 |
| 146 |  LeveX |
PENGU/USDT | $0.006067 | $99,642.65 | 04:03:16 13/07/2026 |
| 147 | Bitbaby |
PENGU/USDT | $0.006069 | $98,092.89 | 04:03:10 13/07/2026 |
| 148 | Bitrue |
PENGU/USDC | $0.006063 | $87,091.78 | 03:57:11 13/07/2026 |
| 149 |  Backpack Exchange |
PENGU/USDC | $0.006069 | $86,974.12 | 03:57:15 13/07/2026 |
| 150 |  Coinone |
PENGU/KRW | $0.006023 | $84,523.40 | 03:59:23 13/07/2026 |
| 151 | CoinTR |
PENGU/TRY | $0.006074 | $82,899.85 | 04:00:11 13/07/2026 |
| 152 | KTX |
PENGU/USDT | $0.006069 | $81,908.33 | 04:03:08 13/07/2026 |
| 153 |  Extended |
PENGU/USD | $0.006043 | $67,927.92 | 04:06:16 13/07/2026 |
| 154 |  DigiFinex |
PENGU/USDT | $0.006063 | $63,078.14 | 03:57:10 13/07/2026 |
| 155 | AEGET |
PENGU/USDT | $0.006054 | $62,346.37 | 03:57:16 13/07/2026 |
| 156 | Paribu |
PENGU/USDT | $0.006067 | $55,312.06 | 04:02:25 13/07/2026 |
| 157 | MEXC |
PENGU/USDC | $0.006069 | $53,986.32 | 03:54:12 13/07/2026 |
| 158 | Cofinex |
PENGU/USDT | $0.006059 | $51,920.80 | 04:03:13 13/07/2026 |
| 159 | HTX |
PENGU/USDT | $0.006072 | $50,158.01 | 03:15:24 13/07/2026 |
| 160 | MGBX |
PENGU/USDT | $0.006064 | $48,059.00 | 03:57:09 13/07/2026 |
| 161 |  Indodax |
PENGU/IDR | $0.006060 | $45,931.05 | 04:02:23 13/07/2026 |
| 162 |  Niza.io |
PENGU/USDT | $0.006062 | $43,881.20 | 04:00:12 13/07/2026 |
| 163 | Kraken |
PENGU/EUR | $0.006059 | $41,195.29 | 03:59:24 13/07/2026 |
| 164 | BtcTurk | Kripto |
PENGU/USDT | $0.006071 | $40,357.80 | 03:59:53 13/07/2026 |
| 165 |  Bit2Me |
PENGU/EUR | $0.006059 | $40,275.09 | 04:00:07 13/07/2026 |
| 166 |  Coincall |
PENGU/USD | $0.006071 | $37,767.97 | 04:06:15 13/07/2026 |
| 167 |  Blynex |
PENGU/USDT | $0.006071 | $27,924.93 | 03:48:07 13/07/2026 |
| 168 |  Tokocrypto |
PENGU/USDT | $0.006064 | $26,444.68 | 03:57:08 13/07/2026 |
| 169 |  Korbit |
PENGU/KRW | $0.006043 | $25,723.88 | 03:57:10 13/07/2026 |
| 170 |  Tebbit |
PENGU/USDT | $0.006069 | $25,680.08 | 04:03:17 13/07/2026 |
| 171 |  BitxEX |
PENGU/USDT | $0.006067 | $25,579.37 | 04:03:15 13/07/2026 |
| 172 |  PrimeXBT |
PENGU/USDT | $0.006067 | $24,600.86 | 04:06:16 13/07/2026 |
| 173 |  Aster |
PENGU/USDT | $0.006055 | $24,361.60 | 03:54:15 13/07/2026 |
| 174 | Kraken |
PENGU/USDC | $0.006080 | $17,086.04 | 03:59:54 13/07/2026 |
| 175 | LeveX |
PENGU/USDT | $0.006070 | $16,133.89 | 04:03:07 13/07/2026 |
| 176 | OKX |
PENGU/USDC | $0.006071 | $14,413.78 | 03:56:23 13/07/2026 |
| 177 | Kraken |
PENGU/USDT | $0.006037 | $14,066.63 | 03:59:54 13/07/2026 |
| 178 |  PointPay |
PENGU/USDT | $0.006063 | $13,985.15 | 03:57:07 13/07/2026 |
| 179 |  Bitazza |
PENGU/USDT | $0.006065 | $13,835.65 | 04:03:08 13/07/2026 |
| 180 | BITmarkets |
PENGU/USDC | $0.006061 | $13,482.39 | 04:03:07 13/07/2026 |
| 181 | B2Z Exchange |
PENGU/USDC | $0.006062 | $13,481.34 | 04:03:10 13/07/2026 |
| 182 |  PumpSwap |
PENGU/SOL | $0.006048 | $13,314.86 | 00:53:57 13/07/2026 |
| 183 |  CoinEx |
PENGU/USDT | $0.006062 | $13,090.80 | 03:59:53 13/07/2026 |
| 184 |  Binance TH |
PENGU/USDT | $0.006064 | $12,053.61 | 03:57:07 13/07/2026 |
| 185 |  Binance.US |
PENGU/USDT | $0.006036 | $12,002.44 | 03:59:53 13/07/2026 |
| 186 | BYDFi |
PENGU/USDT | $0.006067 | $11,238.47 | 04:03:11 13/07/2026 |
| 187 |  Kanga Exchange |
PENGU/USDT | $0.006059 | $9,520.25 | 03:54:08 13/07/2026 |
| 188 |  Bitkub |
PENGU/THB | $0.006101 | $9,058.78 | 03:57:10 13/07/2026 |
| 189 | Orca |
PENGU/JITOSOL | $0.006062 | $8,152.71 | 03:59:32 13/07/2026 |
| 190 | Kanga Exchange |
PENGU/USDC | $0.006065 | $7,761.36 | 03:54:08 13/07/2026 |
| 191 |  CoinDCX |
PENGU/INR | $0.006198 | $6,587.54 | 04:00:11 13/07/2026 |
| 192 | Pionex |
PENGU/USDT | $0.006061 | $6,495.50 | 03:57:10 13/07/2026 |
| 193 |  Picol |
PENGU/USDT | $0.006075 | $5,724.12 | 04:03:08 13/07/2026 |
| 194 | Bitazza |
PENGU/THB | $0.006061 | $4,779.15 | 04:03:08 13/07/2026 |
| 195 |  Uniswap v3 (Abstract) |
WETH/PENGU | $1,820.06 | $4,703.72 | 01:47:32 13/07/2026 |
| 196 |  Pacifica |
PENGU/USD | $0.006071 | $4,373.74 | 04:06:15 13/07/2026 |
| 197 | Kanga Exchange |
PENGU/PLN | $0.006058 | $4,318.19 | 03:54:08 13/07/2026 |
| 198 | OKX |
PENGU/EUR | $0.006068 | $3,622.61 | 03:56:54 13/07/2026 |
| 199 |  XBO.com |
PENGU/USDT | $0.006043 | $3,586.77 | 04:00:08 13/07/2026 |
| 200 |  Flipster |
PENGU/USDT | $0.006055 | $2,980.07 | 04:03:15 13/07/2026 |
| 201 |  Bitlo |
PENGU/TRY | $0.006087 | $2,716.17 | 03:54:12 13/07/2026 |
| 202 |  Crypto.com Exchange |
PENGU/USD | $0.006088 | $2,641.28 | 03:57:07 13/07/2026 |
| 203 | Crypto.com Exchange |
PENGU/USD | $0.006082 | $2,321.96 | 03:27:25 13/07/2026 |
| 204 | Bitlo |
PENGU/USDT | $0.006066 | $2,282.92 | 03:54:12 13/07/2026 |
| 205 |  WEEX |
PENGU/USDT | $0.006064 | $1,978.38 | 03:57:12 13/07/2026 |
| 206 |  Raydium (CLMM) |
PENGU/SOL | $0.006061 | $1,877.96 | 03:58:25 13/07/2026 |
| 207 |  TRIV |
PENGU/USDT | $0.006070 | $1,614.95 | 04:03:10 13/07/2026 |
| 208 | TRIV |
PENGU/IDR | $0.006088 | $1,614.95 | 04:03:10 13/07/2026 |
| 209 |  Ndax |
PENGU/CAD | $0.005981 | $1,599.19 | 04:03:07 13/07/2026 |
| 210 | Backpack Exchange |
PENGU/USDC | $0.006060 | $1,496.54 | 03:57:07 13/07/2026 |
| 211 |  Nonkyc.io Exchange |
PENGU/USDT | $0.006062 | $1,091.14 | 04:00:12 13/07/2026 |
| 212 |  WOO X |
PENGU/USDT | $0.006063 | $746.87 | 03:57:11 13/07/2026 |
| 213 | CoinDCX |
PENGU/USDT | $0.006062 | $708.94 | 04:00:11 13/07/2026 |
| 214 |  Coins.ph |
PENGU/PHP | $0.006124 | $618.48 | 04:03:11 13/07/2026 |
| 215 | Meteora DLMM |
PENGU/SOL | $0.006060 | $514.78 | 00:56:15 13/07/2026 |
| 216 |  Koinpark |
PENGU/INR | $0.006317 | $510.05 | 04:00:12 13/07/2026 |
| 217 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9993 | $480.35 | 01:05:03 13/07/2026 |
| 218 | Meteora DLMM |
PENGU/USDC | $0.006036 | $434.31 | 06:55:30 12/07/2026 |
| 219 |  PancakeSwap (Solana) |
PENGU/SOL | $0.006051 | $384.91 | 00:53:56 13/07/2026 |
| 220 | Meteora DLMM |
PENGU/USDC | $0.006073 | $358.85 | 02:13:24 13/07/2026 |
| 221 | Meteora DLMM |
PENGU/SOL | $0.006116 | $295.96 | 14:49:43 12/07/2026 |
| 222 |  Paradex |
PENGU/USD | $0.006205 | $245.97 | 18:48:16 12/07/2026 |
| 223 | Meteora DLMM |
PENGU/USDC | $0.006043 | $227.87 | 13:14:13 12/07/2026 |
| 224 |  Uniswap v2(Abstract) |
WETH/PENGU | $1,818.43 | $203.50 | 01:05:31 13/07/2026 |
| 225 | OKX |
PENGU/TRY | $0.006101 | $146.03 | 03:56:54 13/07/2026 |
| 226 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,820.69 | $140.50 | 03:34:26 13/07/2026 |
| 227 | OKX |
PENGU/USD | $0.006085 | $83.86 | 03:56:23 13/07/2026 |
| 228 | Meteora DLMM |
PENGU/SOL | $0.006100 | $72.04 | 18:45:40 12/07/2026 |
| 229 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,821.00 | $69.55 | 03:34:26 13/07/2026 |
| 230 |  Independent Reserve |
PENGU/AUD | $0.006116 | $67.99 | 04:03:10 13/07/2026 |
| 231 | Independent Reserve |
PENGU/USD | $0.006100 | $67.82 | 04:03:10 13/07/2026 |
| 232 | Raydium (CLMM) |
PENGU/SOL | $0.006052 | $62.57 | 00:53:55 13/07/2026 |
| 233 | Raydium (CLMM) |
PENGU/USDT | $0.006079 | $51.74 | 23:35:38 12/07/2026 |
| 234 |  Raydium (CPMM) |
PENGU/SOL | $0.006049 | $50.07 | 02:01:19 13/07/2026 |
| 235 |  Meteora DAMM v2 |
PENGU/SOL | $0.006081 | $49.69 | 03:22:48 13/07/2026 |
| 236 |  Meteora DAMM |
PENGU/SOL | $0.006071 | $46.55 | 00:53:54 13/07/2026 |
| 237 | Orca |
PENGU/SOL | $0.006068 | $34.87 | 01:10:37 13/07/2026 |
| 238 | Orca |
PENGU/SOL | $0.006050 | $33.43 | 01:52:09 13/07/2026 |
| 239 | Meteora DLMM |
PENGU/SOL | $0.006061 | $29.96 | 00:55:29 13/07/2026 |
| 240 |  Azbit |
PENGU/USDT | $0.006062 | $29.77 | 03:57:09 13/07/2026 |
| 241 | Meteora DLMM |
PENGU/SOL | $0.006084 | $29.70 | 20:02:20 12/07/2026 |
| 242 |  ZebPay |
PENGU/INR | $0.008075 | $28.53 | 04:03:07 13/07/2026 |
| 243 | Tokocrypto |
PENGU/USDC | $0.006063 | $25.06 | 03:57:08 13/07/2026 |
| 244 |  CEX.IO |
PENGU/USDT | $0.006065 | $24.48 | 03:57:12 13/07/2026 |
| 245 | Orca |
PENGU/USDC | $0.006108 | $23.50 | 22:07:07 12/07/2026 |
| 246 | Raydium (CPMM) |
PENGU/SOL | $0.006045 | $22.97 | 03:02:43 13/07/2026 |
| 247 |  ADEN |
PENGU/USDT | $0.006067 | $19.38 | 04:06:54 13/07/2026 |
| 248 |  VALR |
PENGU/USDT | $0.006048 | $18.82 | 04:03:11 13/07/2026 |
| 249 | CEX.IO |
PENGU/USD | $0.006070 | $15.50 | 03:57:12 13/07/2026 |
| 250 | Meteora DLMM |
PENGU/FARTCOIN | $0.006015 | $14.45 | 18:53:23 12/07/2026 |
| 251 | Meteora DLMM |
PENGU/USDC | $0.006065 | $7.89 | 03:29:46 13/07/2026 |
| 252 |  GudangKripto |
PENGU/IDR | $0.006022 | $4.26 | 04:03:12 13/07/2026 |
| 253 |  Foxbit |
PENGU/BRL | $0.006179 | $3.72 | 04:03:10 13/07/2026 |
| 254 | Meteora DAMM |
PENGU/SOL | $0.006060 | $2.86 | 00:54:15 13/07/2026 |
| 255 | Raydium (CPMM) |
PENGU/BAT | $0.006059 | $1.72 | 07:10:19 12/07/2026 |
| 256 | Meteora DLMM |
PENGU/USDC | $0.006036 | $1.72 | 07:00:37 12/07/2026 |
| 257 | Orca |
PENGU/USDC | $0.006016 | $1.27 | 13:27:07 12/07/2026 |
| 258 | Orca |
PENGU/CHILLGUY | $0.006249 | $1.17 | 23:34:33 12/07/2026 |
| 259 | Meteora DLMM |
PENGU/USDC | $0.006071 | $0.3959 | 06:22:51 12/07/2026 |
| 260 | Orca |
PENGU/SOL | $0.006053 | $0.1492 | 23:52:41 12/07/2026 |
| 261 | Orca |
PENGU/USDC | $0.006020 | $0.09346 | 13:18:31 12/07/2026 |
| 262 |  EXMO.ME |
PENGU/USDC | $0.006671 | $0.07894 | 04:03:11 13/07/2026 |
| 263 |  EXMO |
PENGU/USDC | $0.006671 | $0.07893 | 04:00:08 13/07/2026 |
| 264 | Orca |
PENGU/FARTCOIN | $0.006011 | $0.05595 | 18:49:17 12/07/2026 |
| 265 | EXMO.ME |
PENGU/USDT | $0.006068 | $0.01214 | 04:03:11 13/07/2026 |
| 266 | EXMO |
PENGU/USDT | $0.006067 | $0.01213 | 04:00:08 13/07/2026 |
| 267 | Meteora DLMM |
PENGU/BONK | $0.006139 | $0.000001980 | 15:16:15 12/07/2026 |
| 268 | Bitstamp by Robinhood |
PENGU/EUR | $0.006255 | $0 | 03:59:23 13/07/2026 |
| 269 | Independent Reserve |
PENGU/NZD | $0.006107 | $0 | 04:03:10 13/07/2026 |
| 270 | Independent Reserve |
PENGU/SGD | $0.006143 | $0 | 04:03:10 13/07/2026 |
| 271 | Upbit |
PENGU/BTC | $0.006384 | $0 | 03:56:53 13/07/2026 |
| 272 | Upbit |
PENGU/USDT | $0.006366 | $0 | 03:56:53 13/07/2026 |
| 273 |  Giottus |
PENGU/INR | $0.006498 | $0 | 03:42:07 13/07/2026 |
| 274 | Giottus |
PENGU/USDT | $0.006069 | $0 | 03:42:07 13/07/2026 |
| 275 | WOO X |
PENGU/USDT | $0.006056 | $0 | 03:57:15 13/07/2026 |
| 276 |  Young Platform |
PENGU/EUR | $0.006066 | $0 | 04:03:11 13/07/2026 |
| 277 |  Cube Exchange |
PENGU/USDC | $0.007119 | $0 | 04:03:07 13/07/2026 |
| 278 |  Orderly |
PENGU/USDC | $0.006186 | $0 | 04:06:16 13/07/2026 |
| 279 |  Aevo |
PENGU/USD | $0.006072 | $0 | 04:06:16 13/07/2026 |
| 280 | ADEN |
PENGU/USDC | $0.006186 | $0 | 04:06:54 13/07/2026 |
| 281 |  Gate US |
PENGU/USDT | $0.006063 | $0 | 04:03:11 13/07/2026 |
| 282 |  Fillx |
PENGU/USDC | $0.006186 | $0 | 04:06:16 13/07/2026 |
| 283 |  MemeMax |
PENGU/USDC | $0.006066 | $0 | 04:09:15 13/07/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 13/07/2026, cặp giao dịch PENGU/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,618,551 với tỷ giá $0.006067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.