Pudgy Penguins PENGU
Xếp hạng #86
05:18:00 02/08/2026
Giá Pudgy Penguins (PENGU)
$0.005938 -0.66%
0.00000009457 BTC
156 VND
Thấp: $0.005866
Cao: $0.006144
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.005920 | $25,098,377 | 04:54:17 02/08/2026 |
| 2 |  XT.COM |
PENGU/USDT | $0.005924 | $24,361,638 | 04:57:41 02/08/2026 |
| 3 |  OrangeX |
PENGU/USDT | $0.005922 | $19,218,485 | 04:57:15 02/08/2026 |
| 4 |  Toobit |
PENGU/USDT | $0.005922 | $12,162,067 | 04:57:16 02/08/2026 |
| 5 |  FameEX |
PENGU/USDT | $0.005924 | $11,659,378 | 04:57:19 02/08/2026 |
| 6 |  Batonex |
PENGU/USDT | $0.005930 | $10,523,407 | 05:00:16 02/08/2026 |
| 7 |  Ourbit |
PENGU/USDT | $0.005924 | $10,289,137 | 04:57:17 02/08/2026 |
| 8 |  BTCC |
PENGU/USDT | $0.005926 | $9,614,733 | 04:57:16 02/08/2026 |
| 9 |  Aivora Exchange |
PENGU/USDT | $0.005930 | $8,165,855 | 05:00:15 02/08/2026 |
| 10 |  Biconomy.com |
PENGU/USDT | $0.005923 | $7,728,804 | 04:57:15 02/08/2026 |
| 11 |  BiKing |
PENGU/USDT | $0.005927 | $7,674,526 | 05:00:17 02/08/2026 |
| 12 |  Bybit |
PENGU/USDT | $0.005920 | $6,760,615 | 04:54:16 02/08/2026 |
| 13 |  BingX |
PENGU/USDC | $0.005920 | $6,508,831 | 04:57:18 02/08/2026 |
| 14 |  Hibt |
PENGU/USDT | $0.005928 | $6,052,060 | 04:57:25 02/08/2026 |
| 15 |  AstralX |
PENGU/USDT | $0.005934 | $6,014,897 | 05:00:08 02/08/2026 |
| 16 |  CoinW |
PENGU/USDT | $0.005924 | $5,778,564 | 04:57:17 02/08/2026 |
| 17 | Aivora Exchange |
PENGU/USDT | $0.005931 | $5,380,563 | 05:00:09 02/08/2026 |
| 18 |  MEXC |
PENGU/USDT | $0.005924 | $5,058,309 | 04:57:16 02/08/2026 |
| 19 |  Tapbit |
PENGU/USDT | $0.005925 | $4,984,641 | 04:57:15 02/08/2026 |
| 20 |  Bullish |
PENGU/USDC | $0.005999 | $4,958,584 | 05:00:07 02/08/2026 |
| 21 | Bullish |
PENGU/USDT | $0.005957 | $4,914,111 | 05:00:07 02/08/2026 |
| 22 |  WhiteBIT |
PENGU/USDT | $0.005917 | $4,783,146 | 04:57:15 02/08/2026 |
| 23 | Binance |
PENGU/USDT | $0.005927 | $3,958,506 | 04:56:54 02/08/2026 |
| 24 | WhiteBIT |
PENGU/USDT | $0.005926 | $3,615,227 | 04:57:10 02/08/2026 |
| 25 |  YEX |
PENGU/USDT | $0.005927 | $3,304,135 | 05:00:16 02/08/2026 |
| 26 |  CoinP |
PENGU/USDT | $0.005926 | $3,242,014 | 05:00:15 02/08/2026 |
| 27 |  KuCoin |
PENGU/USDT | $0.005925 | $3,229,839 | 04:57:19 02/08/2026 |
| 28 |  IMBX |
PENGU/USDT | $0.005928 | $3,051,321 | 05:00:17 02/08/2026 |
| 29 |  Hotcoin |
PENGU/USDT | $0.005923 | $2,758,510 | 04:57:18 02/08/2026 |
| 30 |  Echobit |
PENGU/USDT | $0.005923 | $2,591,003 | 04:57:16 02/08/2026 |
| 31 |  WEEX |
PENGU/USDT | $0.005923 | $2,421,967 | 04:57:17 02/08/2026 |
| 32 |  Ekbit |
PENGU/USDT | $0.005928 | $2,288,211 | 05:00:15 02/08/2026 |
| 33 |  ASTX |
PENGU/USDT | $0.005927 | $2,223,999 | 05:00:16 02/08/2026 |
| 34 |  BitradeX |
PENGU/USDT | $0.005920 | $2,204,259 | 04:54:18 02/08/2026 |
| 35 |  Bitget |
PENGU/USDT | $0.005923 | $2,187,514 | 04:54:16 02/08/2026 |
| 36 |  SuperEx |
PENGU/USDT | $0.005935 | $2,178,388 | 05:00:10 02/08/2026 |
| 37 |  Cofinex |
PENGU/USDT | $0.005923 | $2,152,152 | 05:00:17 02/08/2026 |
| 38 |  Zoomex |
PENGU/USDT | $0.005923 | $2,022,483 | 04:57:15 02/08/2026 |
| 39 |  Gate |
PENGU/USDT | $0.005921 | $1,992,067 | 04:54:19 02/08/2026 |
| 40 | BTCC |
PENGU/USDT | $0.005929 | $1,978,570 | 04:57:12 02/08/2026 |
| 41 |  CoinUp.io |
PENGU/USDT | $0.005936 | $1,924,197 | 04:51:18 02/08/2026 |
| 42 |  AlphaX |
PENGU/USDT | $0.005927 | $1,847,723 | 05:00:17 02/08/2026 |
| 43 |  Hyperliquid |
PENGU/USDC | $0.005930 | $1,826,210 | 04:57:26 02/08/2026 |
| 44 |  Upbit |
PENGU/KRW | $0.005925 | $1,688,518 | 04:56:24 02/08/2026 |
| 45 | Binance |
PENGU/USDC | $0.005925 | $1,628,242 | 04:54:17 02/08/2026 |
| 46 |  WHXEX |
PENGU/USDT | $0.005923 | $1,525,487 | 04:57:16 02/08/2026 |
| 47 |  idax exchange |
PENGU/USDT | $0.005927 | $1,524,998 | 05:00:18 02/08/2026 |
| 48 |  Websea |
PENGU/USDT | $0.005929 | $1,491,623 | 04:57:20 02/08/2026 |
| 49 |  KCEX |
PENGU/USDT | $0.005924 | $1,468,990 | 04:57:15 02/08/2026 |
| 50 |  Bitbaby |
PENGU/USDT | $0.005930 | $1,424,940 | 05:00:15 02/08/2026 |
| 51 |  BitDelta |
PENGU/USDT | $0.005936 | $1,364,331 | 05:00:13 02/08/2026 |
| 52 |  Phemex |
PENGU/USDT | $0.005925 | $1,339,300 | 04:57:16 02/08/2026 |
| 53 |  Bitunix |
PENGU/USDT | $0.005922 | $1,260,636 | 04:57:16 02/08/2026 |
| 54 |  P2B |
PENGU/USDT | $0.005926 | $1,249,288 | 04:54:11 02/08/2026 |
| 55 | Hotcoin |
PENGU/USDT | $0.005932 | $1,232,144 | 04:54:13 02/08/2026 |
| 56 |  BYDFi |
PENGU/USDT | $0.005925 | $1,213,561 | 05:00:15 02/08/2026 |
| 57 |  Grvt |
PENGU/USDT | $0.005905 | $1,205,653 | 01:27:20 02/08/2026 |
| 58 |  BitGW Exchange |
PENGU/USDT | $0.005934 | $1,188,264 | 05:00:11 02/08/2026 |
| 59 |  OKX |
PENGU/USDT | $0.005927 | $1,172,112 | 04:56:24 02/08/2026 |
| 60 | BiKing |
PENGU/USDT | $0.005933 | $1,170,957 | 05:00:09 02/08/2026 |
| 61 |  EasiCoin |
PENGU/USDT | $0.005929 | $1,163,394 | 05:00:17 02/08/2026 |
| 62 | BitradeX |
PENGU/USDT | $0.005929 | $1,078,825 | 04:57:08 02/08/2026 |
| 63 | Bybit |
PENGU/USDT | $0.005925 | $1,059,547 | 04:54:11 02/08/2026 |
| 64 |  YUBIT |
PENGU/USDT | $0.005923 | $1,056,762 | 04:57:15 02/08/2026 |
| 65 | Ourbit |
PENGU/USDT | $0.005929 | $1,048,998 | 04:45:10 02/08/2026 |
| 66 |  BlockFin |
PENGU/USDT | $0.005929 | $1,041,243 | 05:00:15 02/08/2026 |
| 67 |  Coinbase Exchange |
PENGU/USD | $0.005926 | $1,028,339 | 04:56:30 02/08/2026 |
| 68 | YUBIT |
PENGU/USDT | $0.005928 | $1,021,291 | 04:57:12 02/08/2026 |
| 69 | OrangeX |
PENGU/USDT | $0.005927 | $975,366 | 04:57:11 02/08/2026 |
| 70 | Binance |
PENGU/USDC | $0.005924 | $947,374 | 04:56:54 02/08/2026 |
| 71 |  BVOX |
PENGU/USDT | $0.005927 | $791,425 | 04:57:09 02/08/2026 |
| 72 | XT.COM |
PENGU/USDT | $0.005929 | $746,079 | 04:57:10 02/08/2026 |
| 73 | KuCoin |
PENGU/USDT | $0.005923 | $706,605 | 04:56:53 02/08/2026 |
| 74 |  KTX |
PENGU/USDT | $0.005924 | $667,060 | 05:00:15 02/08/2026 |
| 75 |  Bitrue |
PENGU/USDT | $0.005924 | $642,265 | 04:57:16 02/08/2026 |
| 76 |  Bithumb |
PENGU/KRW | $0.005931 | $635,000 | 04:59:53 02/08/2026 |
| 77 |  BitTap |
PENGU/USDT | $0.005927 | $633,676 | 05:00:16 02/08/2026 |
| 78 | Phemex |
PENGU/USDT | $0.005926 | $617,449 | 04:57:12 02/08/2026 |
| 79 |  EVEDEX |
PENGU/USD | $0.005928 | $592,106 | 05:03:15 02/08/2026 |
| 80 |  Deepcoin |
PENGU/USDT | $0.005928 | $581,150 | 04:57:10 02/08/2026 |
| 81 | CoinW |
PENGU/USDT | $0.005929 | $562,302 | 04:57:11 02/08/2026 |
| 82 | BlockFin |
PENGU/USDT | $0.005933 | $561,719 | 05:00:08 02/08/2026 |
| 83 | Biconomy.com |
PENGU/USDT | $0.005929 | $550,885 | 04:57:10 02/08/2026 |
| 84 |  BloFin |
PENGU/USDT | $0.005920 | $545,169 | 04:57:16 02/08/2026 |
| 85 | Toobit |
PENGU/USDT | $0.005929 | $539,385 | 04:57:10 02/08/2026 |
| 86 |  Bitstamp by Robinhood |
PENGU/USD | $0.005927 | $527,468 | 04:59:23 02/08/2026 |
| 87 |  LBank |
PENGU/USDT | $0.005926 | $515,761 | 04:57:12 02/08/2026 |
| 88 |  B2Z Exchange |
PENGU/USD | $0.005934 | $471,114 | 05:00:15 02/08/2026 |
| 89 |  BITmarkets |
PENGU/USDT | $0.005932 | $471,028 | 05:00:15 02/08/2026 |
| 90 | Binance |
PENGU/TRY | $0.005925 | $460,534 | 04:56:42 02/08/2026 |
| 91 |  SunX |
PENGU/USDT | $0.006108 | $440,574 | 05:03:15 02/08/2026 |
| 92 |  CRMClick |
PENGU/USDT | $0.005925 | $422,531 | 05:00:08 02/08/2026 |
| 93 |  HTX |
PENGU/USDT | $0.005925 | $422,492 | 04:59:24 02/08/2026 |
| 94 |  Bitvavo |
PENGU/EUR | $0.005933 | $411,237 | 04:57:13 02/08/2026 |
| 95 | ASTX |
PENGU/USDT | $0.005934 | $396,857 | 05:00:09 02/08/2026 |
| 96 |  AEGET |
PENGU/USDT | $0.005929 | $396,478 | 04:57:12 02/08/2026 |
| 97 |  Bitbase |
PENGU/USDT | $0.005921 | $386,329 | 04:54:17 02/08/2026 |
| 98 | Biconomy.com |
PENGU/USDC | $0.005929 | $358,722 | 04:57:10 02/08/2026 |
| 99 |  GroveX |
PENGU/USDT | $0.005926 | $358,702 | 05:00:10 02/08/2026 |
| 100 | B2Z Exchange |
PENGU/USD | $0.005935 | $349,963 | 05:00:08 02/08/2026 |
| 101 | BITmarkets |
PENGU/USD | $0.005935 | $349,950 | 05:00:11 02/08/2026 |
| 102 | Bitbase |
PENGU/USDT | $0.005927 | $335,240 | 04:57:10 02/08/2026 |
| 103 | BloFin |
PENGU/USDT | $0.005930 | $333,992 | 04:57:10 02/08/2026 |
| 104 | Gate |
PENGU/USDT | $0.005925 | $314,767 | 04:56:24 02/08/2026 |
| 105 |  Binance TR |
PENGU/TRY | $0.005925 | $306,313 | 04:57:12 02/08/2026 |
| 106 | Echobit |
PENGU/USDT | $0.005929 | $304,884 | 04:57:12 02/08/2026 |
| 107 | Bitget |
PENGU/USDT | $0.005938 | $293,918 | 04:54:58 02/08/2026 |
| 108 | KCEX |
PENGU/USDT | $0.005925 | $286,167 | 04:57:12 02/08/2026 |
| 109 |  Pionex |
PENGU/USDT | $0.005923 | $281,538 | 04:57:16 02/08/2026 |
| 110 | YEX |
PENGU/USDT | $0.005930 | $264,887 | 05:00:12 02/08/2026 |
| 111 |  Kraken |
PENGU/USD | $0.005929 | $259,731 | 04:59:54 02/08/2026 |
| 112 |  CZR Exchange |
PENGU/USDT | $0.005934 | $258,597 | 05:00:10 02/08/2026 |
| 113 |  MGBX |
PENGU/USDT | $0.005920 | $257,716 | 04:57:16 02/08/2026 |
| 114 |  Paribu |
PENGU/TRY | $0.005935 | $240,705 | 04:56:53 02/08/2026 |
| 115 | Tapbit |
PENGU/USDT | $0.005926 | $237,939 | 04:57:11 02/08/2026 |
| 116 |  BitKan |
PENGU/USDT | $0.005934 | $225,742 | 05:00:09 02/08/2026 |
| 117 |  ApeX Omni |
PENGU/USDT | $0.005931 | $220,244 | 05:00:16 02/08/2026 |
| 118 |  BtcTurk | Kripto |
PENGU/TRY | $0.005926 | $217,707 | 04:57:08 02/08/2026 |
| 119 | B2Z Exchange |
PENGU/USDT | $0.005933 | $205,819 | 05:00:08 02/08/2026 |
| 120 | BITmarkets |
PENGU/USDT | $0.005933 | $205,794 | 05:00:11 02/08/2026 |
| 121 |  BTSE |
PENGU/USDT | $0.005927 | $205,197 | 04:57:11 02/08/2026 |
| 122 | WhiteBIT |
PENGU/USDC | $0.005915 | $190,798 | 04:57:10 02/08/2026 |
| 123 | Bitunix |
PENGU/USDT | $0.005926 | $188,292 | 04:57:11 02/08/2026 |
| 124 | Bitrue |
PENGU/USDT | $0.005930 | $172,936 | 04:57:09 02/08/2026 |
| 125 | BingX |
PENGU/USDT | $0.005927 | $167,044 | 04:57:10 02/08/2026 |
| 126 |  Lighter |
PENGU/USDC | $0.005877 | $165,704 | 04:57:15 02/08/2026 |
| 127 | Bitbaby |
PENGU/USDT | $0.005935 | $162,902 | 05:00:09 02/08/2026 |
| 128 | CoinP |
PENGU/USDT | $0.005934 | $161,147 | 05:00:08 02/08/2026 |
| 129 | KTX |
PENGU/USDT | $0.005932 | $157,962 | 05:00:09 02/08/2026 |
| 130 | Bitbaby |
PENGU/USDC | $0.005910 | $154,663 | 05:00:15 02/08/2026 |
| 131 |  Meteora DLMM |
PENGU/USDC | $0.005924 | $151,200 | 04:54:31 02/08/2026 |
| 132 | MEXC |
PENGU/USDT | $0.005926 | $131,355 | 04:57:11 02/08/2026 |
| 133 |  x.me Exchange |
PENGU/USDT | $0.005930 | $127,863 | 04:57:13 02/08/2026 |
| 134 |  CoinTR |
PENGU/USDT | $0.005935 | $115,102 | 05:00:07 02/08/2026 |
| 135 | CoinTR |
PENGU/TRY | $0.005925 | $114,851 | 05:00:07 02/08/2026 |
| 136 |  ICRYPEX |
PENGU/USDT | $0.006094 | $113,258 | 05:00:10 02/08/2026 |
| 137 |  LeveX |
PENGU/USDT | $0.005931 | $112,199 | 05:00:16 02/08/2026 |
| 138 |  DigiFinex |
PENGU/USDT | $0.005927 | $111,752 | 04:57:11 02/08/2026 |
| 139 | MEXC |
PENGU/USDC | $0.005919 | $103,043 | 04:57:16 02/08/2026 |
| 140 |  Orca |
PENGU/SOL | $0.005941 | $101,730 | 04:52:26 02/08/2026 |
| 141 |  Tothemoon |
PENGU/USDT | $0.005931 | $100,204 | 05:00:15 02/08/2026 |
| 142 | Bitbase |
PENGU/USDC | $0.005914 | $98,212.87 | 04:54:17 02/08/2026 |
| 143 | Bitrue |
PENGU/USDC | $0.005927 | $92,719.68 | 04:57:09 02/08/2026 |
| 144 | MGBX |
PENGU/USDT | $0.005929 | $75,746.05 | 04:57:11 02/08/2026 |
| 145 |  Coinbase International Exchange |
PENGU/USDC | $0.005935 | $67,598.16 | 05:00:16 02/08/2026 |
| 146 |  BigONE |
PENGU/USDT | $0.005938 | $59,625.21 | 04:57:11 02/08/2026 |
| 147 | MEXC |
PENGU/USDC | $0.005924 | $57,306.50 | 04:57:11 02/08/2026 |
| 148 | AEGET |
PENGU/USDT | $0.005924 | $52,888.22 | 04:57:16 02/08/2026 |
| 149 | Cofinex |
PENGU/USDT | $0.005939 | $52,599.95 | 05:00:10 02/08/2026 |
| 150 |  Coincall |
PENGU/USD | $0.005931 | $51,997.16 | 05:00:15 02/08/2026 |
| 151 |  Extended |
PENGU/USD | $0.005913 | $41,375.54 | 05:03:17 02/08/2026 |
| 152 | BtcTurk | Kripto |
PENGU/USDT | $0.005935 | $41,297.27 | 04:57:08 02/08/2026 |
| 153 | Kraken |
PENGU/EUR | $0.005940 | $39,220.54 | 04:59:24 02/08/2026 |
| 154 |  Bit2Me |
PENGU/EUR | $0.005940 | $38,893.04 | 04:57:12 02/08/2026 |
| 155 |  Backpack Exchange |
PENGU/USDC | $0.005923 | $37,847.59 | 04:57:15 02/08/2026 |
| 156 |  Coinone |
PENGU/KRW | $0.005901 | $36,069.71 | 04:56:53 02/08/2026 |
| 157 |  Blynex |
PENGU/USDT | $0.005934 | $35,852.70 | 05:00:08 02/08/2026 |
| 158 |  Indodax |
PENGU/IDR | $0.005865 | $35,420.39 | 04:59:23 02/08/2026 |
| 159 |  Niza.io |
PENGU/USDT | $0.005932 | $32,801.03 | 05:00:09 02/08/2026 |
| 160 |  PumpSwap |
PENGU/SOL | $0.005939 | $29,364.30 | 04:52:27 02/08/2026 |
| 161 |  BitxEX |
PENGU/USDT | $0.005930 | $25,063.75 | 05:00:16 02/08/2026 |
| 162 | Kraken |
PENGU/USDC | $0.005935 | $22,137.35 | 04:59:24 02/08/2026 |
| 163 |  Pacifica |
PENGU/USD | $0.005927 | $20,520.83 | 05:03:15 02/08/2026 |
| 164 | LeveX |
PENGU/USDT | $0.005932 | $18,054.24 | 05:00:08 02/08/2026 |
| 165 |  Bitazza |
PENGU/USDT | $0.005925 | $16,282.68 | 05:00:09 02/08/2026 |
| 166 | BITmarkets |
PENGU/USDC | $0.005925 | $15,255.37 | 05:00:11 02/08/2026 |
| 167 | B2Z Exchange |
PENGU/USDC | $0.005925 | $15,254.83 | 05:00:08 02/08/2026 |
| 168 | OKX |
PENGU/EUR | $0.005937 | $14,710.04 | 04:56:24 02/08/2026 |
| 169 |  CoinEx |
PENGU/USDT | $0.005930 | $14,611.02 | 04:59:53 02/08/2026 |
| 170 |  Bitkub |
PENGU/THB | $0.005891 | $14,130.04 | 04:57:10 02/08/2026 |
| 171 | Kraken |
PENGU/USDT | $0.005893 | $12,592.95 | 04:59:24 02/08/2026 |
| 172 |  Binance TH |
PENGU/USDT | $0.005929 | $12,015.70 | 04:57:11 02/08/2026 |
| 173 | BYDFi |
PENGU/USDT | $0.005925 | $11,824.67 | 05:00:09 02/08/2026 |
| 174 |  Crypto.com Exchange |
PENGU/USD | $0.005919 | $10,999.69 | 04:33:17 02/08/2026 |
| 175 |  PointPay |
PENGU/USDT | $0.005927 | $10,487.53 | 04:57:11 02/08/2026 |
| 176 |  Aster |
PENGU/USDT | $0.005923 | $9,708.39 | 04:54:15 02/08/2026 |
| 177 |  Uniswap v3 (Abstract) |
WETH/PENGU | $1,840.05 | $9,641.86 | 04:46:18 02/08/2026 |
| 178 | HTX |
PENGU/USDT | $0.005939 | $8,700.46 | 04:45:16 02/08/2026 |
| 179 | Pionex |
PENGU/USDT | $0.005924 | $7,973.44 | 04:57:12 02/08/2026 |
| 180 | OKX |
PENGU/USDC | $0.005939 | $7,778.59 | 04:56:24 02/08/2026 |
| 181 | OKX |
PENGU/TRY | $0.005862 | $7,671.36 | 04:56:24 02/08/2026 |
| 182 |  Picol |
PENGU/USDT | $0.005933 | $7,029.23 | 05:00:10 02/08/2026 |
| 183 |  Bybit EU |
PENGU/USDC | $0.005927 | $6,342.28 | 04:48:12 02/08/2026 |
| 184 |  Tokocrypto |
PENGU/USDT | $0.005929 | $6,099.95 | 04:57:08 02/08/2026 |
| 185 | WEEX |
PENGU/USDT | $0.005929 | $5,623.78 | 04:57:11 02/08/2026 |
| 186 |  Binance.US |
PENGU/USDT | $0.005920 | $5,609.84 | 04:59:23 02/08/2026 |
| 187 |  Kanga Exchange |
PENGU/USDT | $0.005924 | $4,679.37 | 05:00:08 02/08/2026 |
| 188 |  XBO.com |
PENGU/USDT | $0.005901 | $4,477.54 | 05:00:08 02/08/2026 |
| 189 | Orca |
PENGU/JITOSOL | $0.005924 | $4,069.56 | 04:56:55 02/08/2026 |
| 190 |  TRIV |
PENGU/USDT | $0.005934 | $3,946.41 | 05:00:56 02/08/2026 |
| 191 | TRIV |
PENGU/IDR | $0.005954 | $3,946.40 | 05:00:56 02/08/2026 |
| 192 | Kanga Exchange |
PENGU/USDC | $0.005924 | $3,856.36 | 05:00:08 02/08/2026 |
| 193 | Crypto.com Exchange |
PENGU/USD | $0.005859 | $3,537.72 | 04:57:11 02/08/2026 |
| 194 |  CoinDCX |
PENGU/INR | $0.006242 | $3,286.19 | 04:57:10 02/08/2026 |
| 195 |  PrimeXBT |
PENGU/USDT | $0.005929 | $3,274.42 | 05:00:16 02/08/2026 |
| 196 |  Raydium (CLMM) |
PENGU/SOL | $0.005930 | $2,923.74 | 04:53:13 02/08/2026 |
| 197 | BITmarkets |
PENGU/IDR | $0.005905 | $2,919.80 | 05:00:11 02/08/2026 |
| 198 | Paribu |
PENGU/USDT | $0.005935 | $2,676.36 | 04:56:53 02/08/2026 |
| 199 | Kanga Exchange |
PENGU/PLN | $0.005964 | $2,010.91 | 05:00:08 02/08/2026 |
| 200 | Meteora DLMM |
PENGU/SOL | $0.005941 | $2,008.60 | 04:51:16 02/08/2026 |
| 201 |  Bitlo |
PENGU/USDT | $0.005934 | $1,940.15 | 05:00:08 02/08/2026 |
| 202 |  PancakeSwap Infinity CLAMM |
USDT/PENGU | $1.03 | $1,051.11 | 01:04:55 02/08/2026 |
| 203 |  PancakeSwap (Solana) |
PENGU/SOL | $0.005937 | $1,017.51 | 04:35:16 02/08/2026 |
| 204 |  Coins.ph |
PENGU/PHP | $0.005949 | $1,007.45 | 05:00:07 02/08/2026 |
| 205 |  Flipster |
PENGU/USDT | $0.005936 | $938.80 | 05:00:15 02/08/2026 |
| 206 | OKX |
PENGU/USD | $0.005969 | $906.81 | 04:56:24 02/08/2026 |
| 207 | CoinDCX |
PENGU/USDT | $0.005927 | $862.09 | 04:57:10 02/08/2026 |
| 208 |  Nonkyc.io Exchange |
PENGU/USDT | $0.005898 | $837.23 | 05:00:08 02/08/2026 |
| 209 | Backpack Exchange |
PENGU/USDC | $0.005917 | $626.26 | 04:57:07 02/08/2026 |
| 210 | Meteora DLMM |
PENGU/USDC | $0.005894 | $541.92 | 01:30:47 02/08/2026 |
| 211 |  Koinpark |
PENGU/INR | $0.006306 | $509.82 | 05:00:10 02/08/2026 |
| 212 | Bitlo |
PENGU/TRY | $0.005933 | $468.72 | 05:00:08 02/08/2026 |
| 213 | Meteora DLMM |
PENGU/SOL | $0.005895 | $363.76 | 03:55:49 02/08/2026 |
| 214 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,841.18 | $356.76 | 04:48:30 02/08/2026 |
| 215 |  Ndax |
PENGU/CAD | $0.005835 | $356.34 | 05:00:10 02/08/2026 |
| 216 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9114 | $346.67 | 23:47:16 01/08/2026 |
| 217 | Meteora DLMM |
PENGU/USDC | $0.005924 | $326.00 | 04:34:09 02/08/2026 |
| 218 | Raydium (CLMM) |
PENGU/SOL | $0.005815 | $311.28 | 21:41:22 01/08/2026 |
| 219 |  Uniswap v2(Abstract) |
WETH/PENGU | $1,838.92 | $294.46 | 01:50:02 02/08/2026 |
| 220 |  ZebPay |
PENGU/INR | $0.007544 | $278.36 | 04:57:08 02/08/2026 |
| 221 | Meteora DLMM |
PENGU/USDC | $0.005928 | $231.80 | 02:31:42 31/07/2026 |
| 222 |  Raydium (CPMM) |
PENGU/SOL | $0.005981 | $191.45 | 01:54:56 02/08/2026 |
| 223 | Meteora DLMM |
PENGU/SOL | $0.005984 | $179.98 | 05:35:16 31/07/2026 |
| 224 | Meteora DLMM |
PENGU/SOL | $0.005938 | $164.21 | 01:35:22 02/08/2026 |
| 225 | Meteora DLMM |
PENGU/SOL | $0.005929 | $163.92 | 01:25:01 02/08/2026 |
| 226 | Orca |
PENGU/SOL | $0.005981 | $148.39 | 01:48:11 02/08/2026 |
| 227 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,841.55 | $111.30 | 04:48:30 02/08/2026 |
| 228 | Orca |
PENGU/SOL | $0.005934 | $65.40 | 04:48:43 02/08/2026 |
| 229 | Raydium (CPMM) |
PENGU/SOL | $0.005935 | $43.82 | 04:48:43 02/08/2026 |
| 230 |  Azbit |
PENGU/USDT | $0.005919 | $41.57 | 04:57:08 02/08/2026 |
| 231 | Meteora DLMM |
PENGU/FARTCOIN | $0.005927 | $35.06 | 02:07:55 02/08/2026 |
| 232 | Raydium (CLMM) |
PENGU/USDT | $0.006077 | $34.61 | 12:35:26 01/08/2026 |
| 233 | Bitstamp by Robinhood |
PENGU/EUR | $0.005971 | $33.43 | 04:59:53 02/08/2026 |
| 234 | Orca |
PENGU/USDC | $0.005864 | $30.97 | 01:32:14 02/08/2026 |
| 235 |  CEX.IO |
PENGU/USDT | $0.005930 | $26.15 | 04:54:07 02/08/2026 |
| 236 |  ADEN |
PENGU/USDT | $0.005923 | $19.37 | 05:03:54 02/08/2026 |
| 237 | CEX.IO |
PENGU/USD | $0.005934 | $18.46 | 04:54:07 02/08/2026 |
| 238 |  VALR |
PENGU/USDT | $0.005957 | $14.54 | 05:00:12 02/08/2026 |
| 239 | Tokocrypto |
PENGU/USDC | $0.005924 | $13.57 | 04:57:08 02/08/2026 |
| 240 |  Meteora DAMM |
PENGU/SOL | $0.005953 | $10.59 | 01:47:47 02/08/2026 |
| 241 |  Uniswap v4 (Ethereum) |
PENGU/USDT | $0.006475 | $7.89 | 07:16:59 27/07/2026 |
| 242 |  Foxbit |
PENGU/BRL | $0.006008 | $7.51 | 05:00:08 02/08/2026 |
| 243 | Meteora DAMM |
PENGU/SOL | $0.005930 | $7.35 | 04:51:05 02/08/2026 |
| 244 |  Giottus |
PENGU/INR | $0.006394 | $6.38 | 05:00:09 02/08/2026 |
| 245 | Giottus |
PENGU/USDT | $0.005932 | $5.74 | 05:00:09 02/08/2026 |
| 246 | Raydium (CPMM) |
PENGU/BAT | $0.005932 | $4.31 | 04:47:30 02/08/2026 |
| 247 | Meteora DLMM |
PENGU/USDC | $0.006043 | $3.54 | 03:33:30 31/07/2026 |
| 248 |  Independent Reserve |
PENGU/AUD | $0.005990 | $3.49 | 05:00:09 02/08/2026 |
| 249 | Independent Reserve |
PENGU/USD | $0.005960 | $3.47 | 05:00:09 02/08/2026 |
| 250 | Orca |
PENGU/USDC | $0.005877 | $1.64 | 03:53:09 02/08/2026 |
| 251 |  GudangKripto |
PENGU/IDR | $0.005921 | $1.38 | 05:00:13 02/08/2026 |
| 252 | Meteora DLMM |
PENGU/USDC | $0.006065 | $1.18 | 12:45:03 01/08/2026 |
| 253 |  Paradex |
PENGU/USD | $0.006005 | $1.12 | 12:39:15 31/07/2026 |
| 254 | Meteora DLMM |
PENGU/USDC | $0.006079 | $0.7877 | 12:39:50 01/08/2026 |
| 255 | Orca |
PENGU/SOL | $0.006040 | $0.6213 | 11:18:07 01/08/2026 |
| 256 | Orca |
PENGU/CHILLGUY | $0.006122 | $0.6063 | 11:11:17 01/08/2026 |
| 257 |  Meteora DAMM v2 |
PENGU/SOL | $0.005936 | $0.5769 | 01:50:22 02/08/2026 |
| 258 | Orca |
PENGU/FARTCOIN | $0.005810 | $0.2032 | 20:58:25 01/08/2026 |
| 259 | Orca |
PENGU/USDC | $0.005904 | $0.06132 | 21:45:15 01/08/2026 |
| 260 | Meteora DLMM |
PENGU/BONK | $0.006025 | $0.003145 | 21:50:30 31/07/2026 |
| 261 | Independent Reserve |
PENGU/NZD | $0.005995 | $0 | 05:00:09 02/08/2026 |
| 262 | Independent Reserve |
PENGU/SGD | $0.005997 | $0 | 05:00:09 02/08/2026 |
| 263 |  Korbit |
PENGU/KRW | $0.005995 | $0 | 04:54:07 02/08/2026 |
| 264 | Upbit |
PENGU/BTC | $0.005650 | $0 | 04:56:24 02/08/2026 |
| 265 | Upbit |
PENGU/USDT | $0.005989 | $0 | 04:56:24 02/08/2026 |
| 266 |  BitMart |
PENGU/USDT | $0.005978 | $0 | 05:00:16 02/08/2026 |
| 267 | Bitazza |
PENGU/THB | $0.006024 | $0 | 05:00:09 02/08/2026 |
| 268 |  WOO X |
PENGU/USDT | $0.005923 | $0 | 04:57:15 02/08/2026 |
| 269 | WOO X |
PENGU/USDT | $0.005929 | $0 | 04:57:07 02/08/2026 |
| 270 |  Young Platform |
PENGU/EUR | $0.005941 | $0 | 05:00:09 02/08/2026 |
| 271 |  Cube Exchange |
PENGU/USDC | $0.007119 | $0 | 05:00:07 02/08/2026 |
| 272 |  Orderly |
PENGU/USDC | $0.006016 | $0 | 05:00:17 02/08/2026 |
| 273 |  Aevo |
PENGU/USD | $0.005934 | $0 | 05:00:16 02/08/2026 |
| 274 | ADEN |
PENGU/USDC | $0.006016 | $0 | 05:03:54 02/08/2026 |
| 275 |  Gate US |
PENGU/USDT | $0.005932 | $0 | 05:00:07 02/08/2026 |
| 276 |  Fillx |
PENGU/USDC | $0.006016 | $0 | 05:03:16 02/08/2026 |
| 277 |  MemeMax |
PENGU/USDC | $0.005928 | $0 | 05:03:16 02/08/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 02/08/2026, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,098,377 với tỷ giá $0.005920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.