Pudgy Penguins PENGU
Xếp hạng #89
22:54:00 02/06/2026
Giá Pudgy Penguins (PENGU)
$0.007020 -5.83%
0.0000001047 BTC
185 VND
Thấp: $0.006998
Cao: $0.007653
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PENGU/USDT | $0.007163 | $49,437,339 | 21:57:16 02/06/2026 |
| 2 |  XT.COM |
PENGU/USDT | $0.007162 | $46,015,017 | 21:57:38 02/06/2026 |
| 3 |  Binance |
PENGU/USDT | $0.007191 | $45,677,639 | 21:54:16 02/06/2026 |
| 4 |  Hotcoin |
PENGU/USDT | $0.007164 | $37,354,193 | 21:57:19 02/06/2026 |
| 5 |  OrangeX |
PENGU/USDT | $0.007163 | $35,150,437 | 21:57:15 02/06/2026 |
| 6 |  FameEX |
PENGU/USDT | $0.007163 | $25,646,557 | 21:57:17 02/06/2026 |
| 7 |  Ju.com |
PENGU/USDT | $0.007160 | $24,615,930 | 22:00:15 02/06/2026 |
| 8 |  MEXC |
PENGU/USDT | $0.007164 | $20,831,713 | 21:57:16 02/06/2026 |
| 9 |  Ourbit |
PENGU/USDT | $0.007163 | $19,260,853 | 21:57:16 02/06/2026 |
| 10 |  Aivora Exchange |
PENGU/USDT | $0.007162 | $19,173,306 | 22:00:16 02/06/2026 |
| 11 |  BTCC |
PENGU/USDT | $0.007173 | $18,618,947 | 21:57:16 02/06/2026 |
| 12 |  Bybit |
PENGU/USDT | $0.007185 | $17,223,038 | 21:54:16 02/06/2026 |
| 13 |  Batonex |
PENGU/USDT | $0.007160 | $17,210,969 | 22:00:16 02/06/2026 |
| 14 |  Toobit |
PENGU/USDT | $0.007166 | $15,858,414 | 21:57:18 02/06/2026 |
| 15 |  AstralX |
PENGU/USDT | $0.008009 | $14,648,716 | 17:57:07 30/05/2026 |
| 16 |  Biconomy.com |
PENGU/USDT | $0.007165 | $14,438,098 | 21:57:15 02/06/2026 |
| 17 |  Deepcoin |
PENGU/USDT | $0.007166 | $14,236,392 | 21:57:16 02/06/2026 |
| 18 |  BiKing |
PENGU/USDT | $0.007164 | $13,934,538 | 21:57:17 02/06/2026 |
| 19 |  ASTX |
PENGU/USDT | $0.007160 | $12,894,648 | 22:00:16 02/06/2026 |
| 20 |  Ekbit |
PENGU/USDT | $0.007161 | $12,531,704 | 22:00:15 02/06/2026 |
| 21 |  CoinW |
PENGU/USDT | $0.007164 | $11,692,188 | 21:57:18 02/06/2026 |
| 22 |  Tapbit |
PENGU/USDT | $0.007165 | $10,231,986 | 21:57:15 02/06/2026 |
| 23 |  ApeX Omni |
PENGU/USDT | $0.007113 | $9,862,731 | 22:03:16 02/06/2026 |
| 24 |  AscendEX |
PENGU/USDT | $0.007170 | $9,337,078 | 21:57:15 02/06/2026 |
| 25 |  WhiteBIT |
PENGU/USDT | $0.007163 | $8,279,922 | 21:57:15 02/06/2026 |
| 26 | Binance |
PENGU/USDT | $0.007174 | $7,735,817 | 21:56:42 02/06/2026 |
| 27 | WhiteBIT |
PENGU/USDT | $0.007168 | $7,527,585 | 21:57:09 02/06/2026 |
| 28 |  KuCoin |
PENGU/USDT | $0.007192 | $5,829,674 | 21:54:19 02/06/2026 |
| 29 |  Cofinex |
PENGU/USDT | $0.007156 | $5,207,424 | 22:00:15 02/06/2026 |
| 30 |  Bitget |
PENGU/USDT | $0.007188 | $5,193,520 | 21:54:16 02/06/2026 |
| 31 |  Zoomex |
PENGU/USDT | $0.007164 | $5,171,005 | 21:57:15 02/06/2026 |
| 32 |  WOO X Pro |
PENGU/USDT | $0.007161 | $4,954,112 | 22:00:16 02/06/2026 |
| 33 |  Grvt |
PENGU/USDT | $0.007261 | $4,843,654 | 16:27:20 02/06/2026 |
| 34 |  YEX |
PENGU/USDT | $0.007160 | $4,821,248 | 22:00:16 02/06/2026 |
| 35 |  BitradeX |
PENGU/USDT | $0.007164 | $4,757,815 | 21:57:15 02/06/2026 |
| 36 |  Bullish |
PENGU/USDT | $0.007177 | $4,658,724 | 21:57:07 02/06/2026 |
| 37 |  HTX |
PENGU/USDT | $0.007167 | $4,566,529 | 21:56:54 02/06/2026 |
| 38 |  Coinlocally |
PENGU/USDT | $0.007177 | $4,292,925 | 22:00:10 02/06/2026 |
| 39 | Coinlocally |
PENGU/USDT | $0.007159 | $4,193,725 | 22:00:16 02/06/2026 |
| 40 |  WEEX |
PENGU/USDT | $0.007163 | $4,183,771 | 21:57:16 02/06/2026 |
| 41 |  SuperEx |
PENGU/USDT | $0.007169 | $4,089,370 | 22:00:13 02/06/2026 |
| 42 |  BlockFin |
PENGU/USDT | $0.007163 | $3,952,459 | 21:57:15 02/06/2026 |
| 43 | Bullish |
PENGU/USDC | $0.007197 | $3,864,966 | 21:57:07 02/06/2026 |
| 44 | BTCC |
PENGU/USDT | $0.007200 | $3,858,484 | 21:57:10 02/06/2026 |
| 45 |  CoinP |
PENGU/USDT | $0.007167 | $3,765,121 | 22:00:15 02/06/2026 |
| 46 | Hotcoin |
PENGU/USDT | $0.007196 | $3,213,028 | 21:51:07 02/06/2026 |
| 47 |  Paribu |
PENGU/TRY | $0.007033 | $3,100,936 | 21:59:53 02/06/2026 |
| 48 |  Websea |
PENGU/USDT | $0.007200 | $2,915,291 | 21:51:08 02/06/2026 |
| 49 |  P2B |
PENGU/USDT | $0.007173 | $2,877,646 | 21:57:11 02/06/2026 |
| 50 |  Bitunix |
PENGU/USDT | $0.007167 | $2,873,344 | 21:57:16 02/06/2026 |
| 51 |  CoinUp.io |
PENGU/USDT | $0.007193 | $2,730,503 | 21:54:17 02/06/2026 |
| 52 |  AlphaX |
PENGU/USDT | $0.007160 | $2,719,461 | 22:00:15 02/06/2026 |
| 53 |  Bitbase |
PENGU/USDT | $0.007138 | $2,693,101 | 21:45:17 02/06/2026 |
| 54 |  Bitbaby |
PENGU/USDT | $0.007167 | $2,647,147 | 21:57:16 02/06/2026 |
| 55 | Binance |
PENGU/USDC | $0.007189 | $2,630,167 | 21:54:16 02/06/2026 |
| 56 |  Upbit |
PENGU/KRW | $0.006923 | $2,623,841 | 21:56:53 02/06/2026 |
| 57 | Aivora Exchange |
PENGU/USDT | $0.007169 | $2,560,665 | 22:00:09 02/06/2026 |
| 58 |  GroveX |
PENGU/USDT | $0.007195 | $2,299,722 | 21:57:08 02/06/2026 |
| 59 |  YUBIT |
PENGU/USDT | $0.007171 | $2,246,381 | 21:57:07 02/06/2026 |
| 60 |  Coinbase Exchange |
PENGU/USD | $0.007173 | $2,242,546 | 21:56:59 02/06/2026 |
| 61 |  BloFin |
PENGU/USDT | $0.007163 | $2,202,522 | 21:57:16 02/06/2026 |
| 62 |  EagleX |
PENGU/USDT | $0.007172 | $2,199,006 | 22:00:07 02/06/2026 |
| 63 |  BYDFi |
PENGU/USDT | $0.007203 | $2,190,054 | 22:00:15 02/06/2026 |
| 64 |  Phemex |
PENGU/USDT | $0.007162 | $2,177,913 | 21:57:16 02/06/2026 |
| 65 |  BitGW Exchange |
PENGU/USDT | $0.007197 | $2,136,762 | 22:00:09 02/06/2026 |
| 66 | Bybit |
PENGU/USDT | $0.007201 | $2,117,761 | 21:54:13 02/06/2026 |
| 67 | Ourbit |
PENGU/USDT | $0.007183 | $2,078,427 | 21:57:10 02/06/2026 |
| 68 |  EVEDEX |
PENGU/USD | $0.007122 | $2,069,342 | 22:03:15 02/06/2026 |
| 69 |  KCEX |
PENGU/USDT | $0.007165 | $2,030,952 | 21:57:15 02/06/2026 |
| 70 |  EasiCoin |
PENGU/USDT | $0.007158 | $2,025,128 | 22:00:16 02/06/2026 |
| 71 |  OKX |
PENGU/USDT | $0.007176 | $1,992,507 | 21:56:54 02/06/2026 |
| 72 | BiKing |
PENGU/USDT | $0.007174 | $1,992,373 | 21:57:08 02/06/2026 |
| 73 | EagleX |
PENGU/USDT | $0.007160 | $1,968,600 | 22:00:15 02/06/2026 |
| 74 | YUBIT |
PENGU/USDT | $0.007162 | $1,968,330 | 21:57:15 02/06/2026 |
| 75 |  Bithumb |
PENGU/KRW | $0.006962 | $1,869,926 | 21:59:53 02/06/2026 |
| 76 | Binance |
PENGU/USDC | $0.007177 | $1,837,360 | 21:56:42 02/06/2026 |
| 77 |  Hyperliquid |
PENGU/USD | $0.007200 | $1,830,620 | 21:54:26 02/06/2026 |
| 78 |  IMBX |
PENGU/USDT | $0.007160 | $1,705,917 | 22:00:15 02/06/2026 |
| 79 |  Gate |
PENGU/USDT | $0.007190 | $1,644,835 | 21:54:19 02/06/2026 |
| 80 | OrangeX |
PENGU/USDT | $0.007172 | $1,429,778 | 21:57:10 02/06/2026 |
| 81 |  BitMart |
PENGU/USDT | $0.007167 | $1,384,857 | 21:57:12 02/06/2026 |
| 82 | CoinW |
PENGU/USDT | $0.007191 | $1,370,889 | 21:48:07 02/06/2026 |
| 83 |  BitTap |
PENGU/USDT | $0.007165 | $1,363,111 | 22:00:16 02/06/2026 |
| 84 | XT.COM |
PENGU/USDT | $0.007173 | $1,317,326 | 21:57:12 02/06/2026 |
| 85 | Deepcoin |
PENGU/USDT | $0.007173 | $1,216,784 | 21:57:11 02/06/2026 |
| 86 | Ju.com |
PENGU/USDT | $0.007170 | $1,184,359 | 22:00:07 02/06/2026 |
| 87 | BitradeX |
PENGU/USDT | $0.007172 | $1,175,921 | 21:57:11 02/06/2026 |
| 88 | MEXC |
PENGU/USDT | $0.007119 | $1,121,405 | 21:45:07 02/06/2026 |
| 89 | Phemex |
PENGU/USDT | $0.007167 | $1,055,023 | 21:57:08 02/06/2026 |
| 90 |  BVOX |
PENGU/USDT | $0.007172 | $1,034,586 | 21:57:09 02/06/2026 |
| 91 |  LBank |
PENGU/USDT | $0.007173 | $1,028,028 | 21:57:09 02/06/2026 |
| 92 |  idax exchange |
PENGU/USDT | $0.007160 | $1,016,056 | 22:00:17 02/06/2026 |
| 93 |  WHXEX |
PENGU/USDT | $0.007189 | $983,756 | 21:54:16 02/06/2026 |
| 94 | Binance |
PENGU/TRY | $0.007195 | $898,228 | 21:56:54 02/06/2026 |
| 95 |  Bitstamp by Robinhood |
PENGU/USD | $0.007158 | $852,160 | 21:59:53 02/06/2026 |
| 96 | KuCoin |
PENGU/USDT | $0.007173 | $847,828 | 21:56:24 02/06/2026 |
| 97 |  SunX |
PENGU/USDT | $0.007120 | $847,755 | 22:03:17 02/06/2026 |
| 98 |  AEGET |
PENGU/USDT | $0.007172 | $770,916 | 22:00:10 02/06/2026 |
| 99 | ASTX |
PENGU/USDT | $0.007172 | $770,342 | 22:00:12 02/06/2026 |
| 100 |  KTX |
PENGU/USDT | $0.007161 | $743,870 | 22:00:16 02/06/2026 |
| 101 | Toobit |
PENGU/USDT | $0.007174 | $730,839 | 21:57:08 02/06/2026 |
| 102 | BlockFin |
PENGU/USDT | $0.007181 | $683,822 | 21:57:07 02/06/2026 |
| 103 |  Binance TR |
PENGU/TRY | $0.007192 | $612,668 | 21:57:13 02/06/2026 |
| 104 | WhiteBIT |
PENGU/USDC | $0.007166 | $593,542 | 21:57:09 02/06/2026 |
| 105 | Bitget |
PENGU/USDT | $0.007196 | $583,605 | 21:54:10 02/06/2026 |
| 106 | Gate |
PENGU/USDT | $0.007176 | $575,374 | 21:56:54 02/06/2026 |
| 107 | Echobit |
PENGU/USDT | $0.007173 | $552,114 | 21:57:08 02/06/2026 |
| 108 | Biconomy.com |
PENGU/USDT | $0.007172 | $551,393 | 21:57:08 02/06/2026 |
| 109 |  Pionex |
PENGU/USDT | $0.007163 | $549,412 | 21:57:16 02/06/2026 |
| 110 |  Meteora DLMM |
PENGU/USDC | $0.007161 | $537,098 | 21:59:01 02/06/2026 |
| 111 |  Kraken |
PENGU/USD | $0.007166 | $532,597 | 21:59:24 02/06/2026 |
| 112 |  Bitvavo |
PENGU/EUR | $0.007189 | $488,536 | 21:57:12 02/06/2026 |
| 113 |  Azbit |
PENGU/USDT | $0.007179 | $471,295 | 21:57:10 02/06/2026 |
| 114 |  CZR Exchange |
PENGU/USDT | $0.007173 | $470,793 | 22:00:12 02/06/2026 |
| 115 | YEX |
PENGU/USDT | $0.007169 | $460,665 | 22:00:09 02/06/2026 |
| 116 | Tapbit |
PENGU/USDT | $0.007172 | $452,126 | 21:57:10 02/06/2026 |
| 117 | Bitbaby |
PENGU/USDC | $0.007169 | $446,317 | 21:57:16 02/06/2026 |
| 118 |  MGBX |
PENGU/USDT | $0.007160 | $436,932 | 21:57:16 02/06/2026 |
| 119 |  BtcTurk | Kripto |
PENGU/TRY | $0.007177 | $423,080 | 21:59:23 02/06/2026 |
| 120 | KCEX |
PENGU/USDT | $0.007177 | $419,004 | 21:57:08 02/06/2026 |
| 121 | Cofinex |
PENGU/USDC | $0.007156 | $418,761 | 22:00:15 02/06/2026 |
| 122 | Biconomy.com |
PENGU/USDC | $0.007173 | $418,298 | 21:57:08 02/06/2026 |
| 123 | BloFin |
PENGU/USDT | $0.007180 | $405,568 | 21:57:08 02/06/2026 |
| 124 | Paribu |
PENGU/USDT | $0.007197 | $404,062 | 21:59:53 02/06/2026 |
| 125 |  BitKan |
PENGU/USDT | $0.007168 | $403,460 | 22:00:07 02/06/2026 |
| 126 |  Bitrue |
PENGU/USDT | $0.007161 | $360,704 | 21:57:17 02/06/2026 |
| 127 | AEGET |
PENGU/USDT | $0.007161 | $352,673 | 22:00:15 02/06/2026 |
| 128 |  BitDelta |
PENGU/USDT | $0.007167 | $344,721 | 21:57:11 02/06/2026 |
| 129 |  Backpack Exchange |
PENGU/USDC | $0.007178 | $306,876 | 21:57:16 02/06/2026 |
| 130 |  BingX |
PENGU/USDT | $0.007175 | $300,657 | 21:57:07 02/06/2026 |
| 131 | Bitbaby |
PENGU/USDT | $0.007175 | $298,228 | 21:57:07 02/06/2026 |
| 132 |  Niza.io |
PENGU/USDT | $0.007155 | $285,671 | 22:00:11 02/06/2026 |
| 133 |  VOOX Exchange |
PENGU/USDT | $0.007174 | $265,429 | 21:57:10 02/06/2026 |
| 134 | Bitunix |
PENGU/USDT | $0.007171 | $263,897 | 21:57:09 02/06/2026 |
| 135 |  Tebbit |
PENGU/USDT | $0.007161 | $262,939 | 22:00:16 02/06/2026 |
| 136 | Bitrue |
PENGU/USDT | $0.007174 | $259,500 | 21:57:11 02/06/2026 |
| 137 |  BigONE |
PENGU/USDT | $0.007168 | $254,918 | 21:57:10 02/06/2026 |
| 138 |  LeveX |
PENGU/USDT | $0.007169 | $238,359 | 22:00:15 02/06/2026 |
| 139 | MEXC |
PENGU/USDC | $0.007127 | $228,002 | 21:45:07 02/06/2026 |
| 140 |  BITmarkets |
PENGU/USD | $0.007175 | $226,572 | 22:00:08 02/06/2026 |
| 141 |  B2Z Exchange |
PENGU/USD | $0.007175 | $226,550 | 22:00:11 02/06/2026 |
| 142 |  DigiFinex |
PENGU/USDT | $0.007174 | $211,799 | 22:00:10 02/06/2026 |
| 143 |  Tothemoon |
PENGU/USDT | $0.007170 | $201,912 | 22:00:15 02/06/2026 |
| 144 |  Dex-Trade |
PENGU/USDT | $0.007358 | $197,256 | 20:39:11 02/06/2026 |
| 145 | CoinP |
PENGU/USDT | $0.007172 | $194,783 | 22:00:10 02/06/2026 |
| 146 |  Extended |
PENGU/USD | $0.007170 | $175,735 | 22:03:16 02/06/2026 |
| 147 | BITmarkets |
PENGU/USDT | $0.007169 | $171,075 | 22:00:08 02/06/2026 |
| 148 | B2Z Exchange |
PENGU/USDT | $0.007168 | $171,053 | 22:00:11 02/06/2026 |
| 149 |  BTSE |
PENGU/USDT | $0.007180 | $170,614 | 21:57:08 02/06/2026 |
| 150 |  Lighter |
PENGU/USDC | $0.007185 | $156,151 | 21:57:15 02/06/2026 |
| 151 | MGBX |
PENGU/USDT | $0.007176 | $139,629 | 21:57:10 02/06/2026 |
| 152 | B2Z Exchange |
PENGU/USD | $0.007167 | $138,501 | 22:00:15 02/06/2026 |
| 153 | BITmarkets |
PENGU/USDT | $0.007166 | $138,479 | 22:00:15 02/06/2026 |
| 154 |  ICRYPEX |
PENGU/USDT | $0.006918 | $134,245 | 22:00:11 02/06/2026 |
| 155 |  Coinone |
PENGU/KRW | $0.006956 | $126,869 | 21:59:53 02/06/2026 |
| 156 |  CoinTR |
PENGU/TRY | $0.007198 | $124,107 | 21:57:10 02/06/2026 |
| 157 | MEXC |
PENGU/USDC | $0.007191 | $124,065 | 21:54:16 02/06/2026 |
| 158 | CoinTR |
PENGU/USDT | $0.007178 | $120,200 | 21:57:10 02/06/2026 |
| 159 | Bitrue |
PENGU/USDC | $0.007172 | $111,955 | 21:57:11 02/06/2026 |
| 160 | BtcTurk | Kripto |
PENGU/USDT | $0.007137 | $107,736 | 21:59:23 02/06/2026 |
| 161 |  Orca |
PENGU/SOL | $0.007187 | $99,075.78 | 21:52:50 02/06/2026 |
| 162 |  Coincall |
PENGU/USD | $0.007158 | $97,780.19 | 22:00:16 02/06/2026 |
| 163 |  Coinbase International Exchange |
PENGU/USDC | $0.007181 | $91,172.66 | 22:00:15 02/06/2026 |
| 164 | Bitbase |
PENGU/USDC | $0.007127 | $84,544.52 | 21:45:17 02/06/2026 |
| 165 | Meteora DLMM |
PENGU/SOL | $0.007186 | $76,355.61 | 21:52:49 02/06/2026 |
| 166 | BYDFi |
PENGU/USDT | $0.007159 | $69,620.00 | 22:00:11 02/06/2026 |
| 167 |  Bit2Me |
PENGU/EUR | $0.007175 | $62,028.34 | 21:57:08 02/06/2026 |
| 168 | Kraken |
PENGU/EUR | $0.007174 | $61,138.03 | 21:59:24 02/06/2026 |
| 169 | KTX |
PENGU/USDT | $0.007113 | $60,448.19 | 22:00:11 02/06/2026 |
| 170 |  Bitkub |
PENGU/THB | $0.007128 | $59,208.37 | 21:57:07 02/06/2026 |
| 171 |  Indodax |
PENGU/IDR | $0.007221 | $56,026.74 | 21:59:54 02/06/2026 |
| 172 | HTX |
PENGU/USDT | $0.007078 | $55,242.53 | 21:45:19 02/06/2026 |
| 173 | Cofinex |
PENGU/USDT | $0.007156 | $55,234.66 | 22:00:11 02/06/2026 |
| 174 |  EXMO.ME |
PENGU/USDC | $0.007205 | $54,105.15 | 21:54:07 02/06/2026 |
| 175 |  EXMO |
PENGU/USDC | $0.007180 | $53,948.10 | 21:57:08 02/06/2026 |
| 176 |  Uniswap v3 (Abstract) |
WETH/PENGU | $1,948.48 | $53,717.63 | 21:54:11 02/06/2026 |
| 177 |  Aster |
PENGU/USDT | $0.007192 | $52,478.51 | 21:54:15 02/06/2026 |
| 178 |  PrimeXBT |
PENGU/USDT | $0.007161 | $52,237.83 | 22:00:15 02/06/2026 |
| 179 |  ADEN |
PENGU/USDT | $0.007120 | $46,094.99 | 22:03:49 02/06/2026 |
| 180 |  Korbit |
PENGU/KRW | $0.006990 | $36,588.66 | 21:57:07 02/06/2026 |
| 181 |  XBO.com |
PENGU/USDT | $0.007168 | $36,584.08 | 22:00:11 02/06/2026 |
| 182 | EXMO.ME |
PENGU/USDT | $0.007192 | $36,503.08 | 21:54:07 02/06/2026 |
| 183 | EXMO |
PENGU/USDT | $0.007167 | $36,499.16 | 21:57:08 02/06/2026 |
| 184 |  Blynex |
PENGU/USDT | $0.007171 | $35,473.43 | 21:57:10 02/06/2026 |
| 185 |  Tokocrypto |
PENGU/USDT | $0.007174 | $33,783.93 | 21:57:08 02/06/2026 |
| 186 | Kraken |
PENGU/USDC | $0.007201 | $32,629.93 | 21:59:55 02/06/2026 |
| 187 |  BitxEX |
PENGU/USDT | $0.007159 | $31,820.73 | 22:00:16 02/06/2026 |
| 188 |  PumpSwap |
PENGU/SOL | $0.007183 | $30,002.97 | 21:49:18 02/06/2026 |
| 189 | LeveX |
PENGU/USDT | $0.007171 | $28,446.18 | 22:00:07 02/06/2026 |
| 190 | Pionex |
PENGU/USDT | $0.007173 | $27,859.36 | 21:57:11 02/06/2026 |
| 191 |  Bitazza |
PENGU/USDT | $0.007174 | $27,021.62 | 22:00:12 02/06/2026 |
| 192 |  Flipster |
PENGU/USDT | $0.007165 | $26,920.22 | 22:00:15 02/06/2026 |
| 193 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9981 | $25,726.50 | 21:46:49 02/06/2026 |
| 194 |  Picol |
PENGU/USDT | $0.007171 | $24,630.36 | 22:00:10 02/06/2026 |
| 195 |  Binance.US |
PENGU/USDT | $0.007185 | $22,383.71 | 21:59:23 02/06/2026 |
| 196 |  CoinEx |
PENGU/USDT | $0.007164 | $21,098.52 | 21:59:53 02/06/2026 |
| 197 |  PointPay |
PENGU/USDT | $0.007193 | $20,955.03 | 21:51:08 02/06/2026 |
| 198 |  Bybit EU |
PENGU/USDC | $0.007206 | $19,684.35 | 21:39:09 02/06/2026 |
| 199 | Meteora DLMM |
PENGU/USDC | $0.007137 | $19,300.81 | 21:45:08 02/06/2026 |
| 200 |  Bilaxy |
PENGU/USDT | $0.007122 | $17,343.83 | 22:00:10 02/06/2026 |
| 201 | Kraken |
PENGU/USDT | $0.007189 | $17,023.99 | 21:59:55 02/06/2026 |
| 202 |  Pacifica |
PENGU/USD | $0.007117 | $15,967.89 | 22:03:15 02/06/2026 |
| 203 |  Orderly |
PENGU/USDC | $0.007072 | $14,029.27 | 22:03:16 02/06/2026 |
| 204 |  MemeMax |
PENGU/USDC | $0.007123 | $14,029.27 | 22:03:15 02/06/2026 |
| 205 | AscendEX |
PENGU/USDT | $0.007197 | $13,800.13 | 21:57:07 02/06/2026 |
| 206 | BITmarkets |
PENGU/USDC | $0.007159 | $12,964.11 | 22:00:08 02/06/2026 |
| 207 | B2Z Exchange |
PENGU/USDC | $0.007157 | $12,963.35 | 22:00:11 02/06/2026 |
| 208 |  Crypto.com Exchange |
PENGU/USD | $0.007195 | $12,813.72 | 21:48:07 02/06/2026 |
| 209 |  WOO X |
PENGU/USDT | $0.007162 | $12,445.24 | 21:57:15 02/06/2026 |
| 210 |  Binance TH |
PENGU/USDT | $0.007173 | $11,961.73 | 21:57:07 02/06/2026 |
| 211 |  Ndax |
PENGU/CAD | $0.007045 | $10,775.52 | 22:00:11 02/06/2026 |
| 212 | WEEX |
PENGU/USDT | $0.007173 | $9,279.30 | 21:57:11 02/06/2026 |
| 213 |  Kanga Exchange |
PENGU/USDT | $0.007156 | $9,135.44 | 22:00:11 02/06/2026 |
| 214 | Bitstamp by Robinhood |
PENGU/EUR | $0.007160 | $8,439.24 | 21:59:23 02/06/2026 |
| 215 |  CoinDCX |
PENGU/INR | $0.007458 | $8,232.73 | 22:00:10 02/06/2026 |
| 216 |  Raydium (CLMM) |
PENGU/SOL | $0.007169 | $7,596.71 | 21:59:50 02/06/2026 |
| 217 |  Nonkyc.io Exchange |
PENGU/USDT | $0.007157 | $7,132.83 | 21:54:10 02/06/2026 |
| 218 |  TRIV |
PENGU/IDR | $0.007199 | $7,123.39 | 22:00:15 02/06/2026 |
| 219 | TRIV |
PENGU/USDT | $0.007171 | $7,123.37 | 22:00:15 02/06/2026 |
| 220 | Kanga Exchange |
PENGU/USDC | $0.007183 | $6,945.69 | 22:00:11 02/06/2026 |
| 221 | Kanga Exchange |
PENGU/PLN | $0.007217 | $4,580.69 | 22:00:11 02/06/2026 |
| 222 | Orca |
PENGU/JITOSOL | $0.007184 | $4,337.43 | 21:48:26 02/06/2026 |
| 223 |  Coins.ph |
PENGU/PHP | $0.007208 | $3,401.40 | 22:00:07 02/06/2026 |
| 224 | OKX |
PENGU/TRY | $0.007377 | $2,717.93 | 21:56:54 02/06/2026 |
| 225 | Raydium (CLMM) |
PENGU/UFD | $0.007168 | $2,527.99 | 20:29:30 02/06/2026 |
| 226 |  Independent Reserve |
PENGU/AUD | $0.007192 | $2,489.28 | 22:00:11 02/06/2026 |
| 227 | Independent Reserve |
PENGU/USD | $0.007130 | $2,320.79 | 22:00:11 02/06/2026 |
| 228 |  Bitlo |
PENGU/USDT | $0.007193 | $2,236.26 | 22:00:10 02/06/2026 |
| 229 |  Aevo |
PENGU/USD | $0.007137 | $2,021.39 | 22:03:16 02/06/2026 |
| 230 | Bitlo |
PENGU/TRY | $0.007188 | $1,992.34 | 22:00:10 02/06/2026 |
| 231 |  NovaDAX |
PENGU/BRL | $0.007389 | $1,896.86 | 22:00:11 02/06/2026 |
| 232 | Backpack Exchange |
PENGU/USDC | $0.007197 | $1,847.76 | 21:57:07 02/06/2026 |
| 233 | Bitazza |
PENGU/THB | $0.007172 | $1,687.79 | 22:00:12 02/06/2026 |
| 234 | Meteora DLMM |
PENGU/USDC | $0.007068 | $1,332.52 | 21:27:44 02/06/2026 |
| 235 | Raydium (CLMM) |
PENGU/SOL | $0.007113 | $1,321.90 | 21:31:42 02/06/2026 |
| 236 | OKX |
PENGU/USDC | $0.007195 | $995.13 | 21:56:54 02/06/2026 |
| 237 | CoinDCX |
PENGU/USDT | $0.007172 | $923.82 | 22:00:10 02/06/2026 |
| 238 |  VALR |
PENGU/USDT | $0.007213 | $896.82 | 22:00:08 02/06/2026 |
| 239 | Meteora DLMM |
PENGU/USDC | $0.007167 | $832.15 | 21:34:12 02/06/2026 |
| 240 | Raydium (CLMM) |
PENGU/USDT | $0.007158 | $683.28 | 21:59:08 02/06/2026 |
| 241 |  Koinpark |
PENGU/INR | $0.007533 | $570.39 | 21:57:07 02/06/2026 |
| 242 | Crypto.com Exchange |
PENGU/USD | $0.007178 | $486.93 | 21:57:17 02/06/2026 |
| 243 |  Uniswap v2(Abstract) |
WETH/PENGU | $1,948.48 | $448.35 | 21:28:34 02/06/2026 |
| 244 | Meteora DLMM |
PENGU/SOL | $0.007153 | $370.16 | 21:21:28 02/06/2026 |
| 245 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,948.48 | $348.49 | 21:37:05 02/06/2026 |
| 246 |  Young Platform |
PENGU/EUR | $0.007197 | $319.89 | 21:57:08 02/06/2026 |
| 247 |  PancakeSwap (Solana) |
PENGU/SOL | $0.007182 | $292.10 | 21:48:29 02/06/2026 |
| 248 | OKX |
PENGU/EUR | $0.007160 | $237.37 | 21:56:54 02/06/2026 |
| 249 |  Uniswap v4 (Ethereum) |
PENGU/USDT | $0.007355 | $214.66 | 14:04:47 02/06/2026 |
| 250 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,948.48 | $196.82 | 21:28:06 02/06/2026 |
| 251 |  Paradex |
PENGU/USD | $0.007171 | $162.82 | 22:00:15 02/06/2026 |
| 252 | Meteora DLMM |
PENGU/SOL | $0.007126 | $140.87 | 21:41:54 02/06/2026 |
| 253 |  Meteora DAMM v2 |
PENGU/SOL | $0.007182 | $114.07 | 21:48:46 02/06/2026 |
| 254 | Tokocrypto |
PENGU/USDC | $0.007173 | $112.95 | 21:57:08 02/06/2026 |
| 255 | Orca |
PENGU/USDC | $0.007199 | $104.59 | 21:47:19 02/06/2026 |
| 256 | Orca |
PENGU/SOL | $0.007178 | $76.31 | 21:48:23 02/06/2026 |
| 257 | Meteora DLMM |
PENGU/SOL | $0.007095 | $74.03 | 15:18:47 02/06/2026 |
| 258 |  Raydium (CPMM) |
PENGU/SOL | $0.007090 | $65.55 | 14:53:49 02/06/2026 |
| 259 | Orca |
PENGU/SOL | $0.007090 | $57.77 | 15:18:47 02/06/2026 |
| 260 | Meteora DLMM |
PENGU/SOL | $0.007122 | $56.50 | 14:55:10 02/06/2026 |
| 261 |  Meteora DAMM |
PENGU/SOL | $0.007116 | $55.66 | 14:03:09 02/06/2026 |
| 262 |  ZebPay |
PENGU/INR | $0.008816 | $47.15 | 22:00:07 02/06/2026 |
| 263 | Raydium (CPMM) |
PENGU/SOL | $0.007177 | $41.58 | 21:46:45 02/06/2026 |
| 264 |  CEX.IO |
PENGU/USD | $0.007211 | $25.78 | 21:54:10 02/06/2026 |
| 265 | CEX.IO |
PENGU/USDT | $0.007204 | $22.53 | 21:54:10 02/06/2026 |
| 266 | Orca |
PENGU/USDC | $0.007113 | $19.66 | 21:27:34 02/06/2026 |
| 267 |  Foxbit |
PENGU/BRL | $0.007472 | $18.90 | 21:57:08 02/06/2026 |
| 268 | OKX |
PENGU/USD | $0.007148 | $15.58 | 21:56:54 02/06/2026 |
| 269 | Meteora DLMM |
PENGU/JUP | $0.007172 | $15.04 | 21:35:25 02/06/2026 |
| 270 | Independent Reserve |
PENGU/SGD | $0.007148 | $14.32 | 22:00:11 02/06/2026 |
| 271 | Meteora DLMM |
PENGU/FARTCOIN | $0.007176 | $14.27 | 21:13:32 02/06/2026 |
| 272 | Meteora DLMM |
PENGU/USDC | $0.007182 | $13.41 | 21:58:26 02/06/2026 |
| 273 | Meteora DLMM |
PENGU/USDC | $0.007171 | $12.15 | 21:34:20 02/06/2026 |
| 274 | Meteora DAMM |
PENGU/SOL | $0.007157 | $8.80 | 21:45:58 02/06/2026 |
| 275 | Meteora DLMM |
PENGU/USDC | $0.007215 | $4.91 | 21:23:58 02/06/2026 |
| 276 | Raydium (CPMM) |
PENGU/BAT | $0.007167 | $3.58 | 20:27:13 02/06/2026 |
| 277 | Orca |
PENGU/CHILLGUY | $0.007146 | $1.44 | 13:17:58 02/06/2026 |
| 278 | Orca |
PENGU/SOL | $0.007113 | $0.7712 | 14:03:09 02/06/2026 |
| 279 | Orca |
PENGU/USDC | $0.007177 | $0.4531 | 21:27:34 02/06/2026 |
| 280 |  Giottus |
PENGU/INR | $0.008923 | $0.2332 | 21:57:10 02/06/2026 |
| 281 | Meteora DLMM |
PENGU/BONK | $0.007189 | $0.04906 | 07:04:11 02/06/2026 |
| 282 | Orca |
PENGU/FARTCOIN | $0.007733 | $0.008035 | 13:54:50 01/06/2026 |
| 283 | Independent Reserve |
PENGU/NZD | $0.007145 | $0 | 22:00:11 02/06/2026 |
| 284 | Upbit |
PENGU/BTC | $0.007262 | $0 | 21:56:53 02/06/2026 |
| 285 | Upbit |
PENGU/USDT | $0.007486 | $0 | 21:56:53 02/06/2026 |
| 286 | Giottus |
PENGU/USDT | $0.007174 | $0 | 21:57:10 02/06/2026 |
| 287 | WOO X |
PENGU/USDT | $0.007172 | $0 | 21:57:09 02/06/2026 |
| 288 |  LCX Exchange |
PENGU/EUR | $0.01007 | $0 | 22:00:07 02/06/2026 |
| 289 |  Cube Exchange |
PENGU/USDC | $0.007858 | $0 | 22:00:09 02/06/2026 |
| 290 | ADEN |
PENGU/USDC | $0.007072 | $0 | 22:03:49 02/06/2026 |
| 291 |  Gate US |
PENGU/USDT | $0.007170 | $0 | 22:00:09 02/06/2026 |
| 292 |  Fillx |
PENGU/USDC | $0.007071 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 02/06/2026, cặp giao dịch PENGU/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,437,339 với tỷ giá $0.007163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.