Pudgy Penguins PENGU
Xếp hạng #85
16:04:00 01/10/2026
Giá Pudgy Penguins (PENGU)
$0.009690 -2.31%
0.0000001160 BTC
252 VND
Thấp: $0.009478
Cao: $0.01051
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
PENGU/USDT | $0.009733 | $136,554,647 | 23:00:15 25/09/2026 |
| 2 |  Binance |
PENGU/USDT | $0.009676 | $120,079,064 | 22:54:17 25/09/2026 |
| 3 |  XT.COM |
PENGU/USDT | $0.009734 | $117,069,634 | 22:57:43 25/09/2026 |
| 4 |  OrangeX |
PENGU/USDT | $0.009730 | $89,406,674 | 22:57:16 25/09/2026 |
| 5 |  FameEX |
PENGU/USDT | $0.009731 | $69,574,946 | 22:57:17 25/09/2026 |
| 6 |  Ourbit |
PENGU/USDT | $0.009731 | $51,317,262 | 22:57:15 25/09/2026 |
| 7 |  Tapbit |
PENGU/USDT | $0.009737 | $50,542,065 | 22:57:15 25/09/2026 |
| 8 |  Echobit |
PENGU/USDT | $0.009735 | $48,995,401 | 22:57:16 25/09/2026 |
| 9 |  BTCC |
PENGU/USDT | $0.009684 | $46,605,870 | 22:57:16 25/09/2026 |
| 10 |  Bullish |
PENGU/USDT | $0.009769 | $43,133,317 | 23:00:10 25/09/2026 |
| 11 | Bullish |
PENGU/USDC | $0.009799 | $40,459,170 | 23:00:10 25/09/2026 |
| 12 |  Bybit |
PENGU/USDT | $0.009690 | $36,988,744 | 22:54:17 25/09/2026 |
| 13 |  ASTX |
PENGU/USDT | $0.009766 | $35,582,013 | 23:00:16 25/09/2026 |
| 14 |  Biconomy.com |
PENGU/USDT | $0.009732 | $35,305,507 | 22:57:15 25/09/2026 |
| 15 |  Aivora Exchange |
PENGU/USDT | $0.009757 | $34,209,008 | 23:00:17 25/09/2026 |
| 16 |  Batonex |
PENGU/USDT | $0.009765 | $33,948,652 | 23:00:15 25/09/2026 |
| 17 |  BiKing |
PENGU/USDT | $0.009765 | $31,609,250 | 23:00:17 25/09/2026 |
| 18 |  BASEKX |
PENGU/USDT | $0.009764 | $31,039,967 | 23:00:16 25/09/2026 |
| 19 | Aivora Exchange |
PENGU/USDT | $0.009771 | $24,537,225 | 23:00:11 25/09/2026 |
| 20 |  CoinW |
PENGU/USDT | $0.009730 | $20,438,243 | 22:57:18 25/09/2026 |
| 21 |  BitDelta |
PENGU/USDT | $0.009769 | $19,807,625 | 23:00:11 25/09/2026 |
| 22 | Binance |
PENGU/USDT | $0.009732 | $19,007,577 | 22:56:54 25/09/2026 |
| 23 |  Hibt |
PENGU/USDT | $0.009660 | $17,465,594 | 22:51:18 25/09/2026 |
| 24 |  YEX |
PENGU/USDT | $0.009764 | $14,815,251 | 23:00:16 25/09/2026 |
| 25 |  KCEX |
PENGU/USDT | $0.009733 | $14,109,292 | 22:57:15 25/09/2026 |
| 26 |  IMBX |
PENGU/USDT | $0.009770 | $13,880,050 | 23:00:15 25/09/2026 |
| 27 |  WEEX |
PENGU/USDT | $0.009731 | $13,552,331 | 22:57:16 25/09/2026 |
| 28 |  BitradeX |
PENGU/USDT | $0.009769 | $13,374,340 | 23:00:15 25/09/2026 |
| 29 |  MEXC |
PENGU/USDT | $0.009732 | $12,318,079 | 22:57:16 25/09/2026 |
| 30 |  Toobit |
PENGU/USDT | $0.009731 | $12,271,689 | 22:57:17 25/09/2026 |
| 31 |  Bitget |
PENGU/USDT | $0.009693 | $11,715,468 | 22:54:15 25/09/2026 |
| 32 |  Cofinex |
PENGU/USDT | $0.009766 | $11,639,370 | 23:00:17 25/09/2026 |
| 33 |  Zoomex |
PENGU/USDT | $0.009731 | $11,075,040 | 22:57:16 25/09/2026 |
| 34 |  WhiteBIT |
PENGU/USDT | $0.009743 | $10,938,650 | 22:57:07 25/09/2026 |
| 35 |  Gate |
PENGU/USDT | $0.009691 | $10,479,547 | 22:54:20 25/09/2026 |
| 36 |  Hotcoin |
PENGU/USDT | $0.009731 | $10,383,557 | 22:57:19 25/09/2026 |
| 37 |  KuCoin |
PENGU/USDT | $0.009681 | $10,027,999 | 22:54:19 25/09/2026 |
| 38 |  AstralX |
PENGU/USDT | $0.009771 | $9,809,670 | 23:00:10 25/09/2026 |
| 39 |  SuperEx |
PENGU/USDT | $0.009770 | $9,697,133 | 23:00:10 25/09/2026 |
| 40 |  AEGET |
PENGU/USDT | $0.009725 | $9,578,528 | 22:57:16 25/09/2026 |
| 41 | BTCC |
PENGU/USDT | $0.009712 | $9,511,697 | 22:57:12 25/09/2026 |
| 42 | WhiteBIT |
PENGU/USDT | $0.009722 | $9,232,626 | 22:57:15 25/09/2026 |
| 43 |  OneBullEx |
PENGU/USDT | $0.009766 | $7,977,421 | 23:00:19 25/09/2026 |
| 44 |  Websea |
PENGU/USDT | $0.009718 | $7,235,039 | 22:45:12 25/09/2026 |
| 45 |  Bitunix |
PENGU/USDT | $0.009732 | $7,231,940 | 22:57:16 25/09/2026 |
| 46 |  Hyperliquid |
PENGU/USDC | $0.009742 | $6,670,523 | 22:57:26 25/09/2026 |
| 47 |  Coinbase Exchange |
PENGU/USD | $0.009709 | $6,525,052 | 22:56:29 25/09/2026 |
| 48 |  EasiCoin |
PENGU/USDT | $0.009767 | $6,364,655 | 23:00:16 25/09/2026 |
| 49 |  idax exchange |
PENGU/USDT | $0.009763 | $6,339,295 | 23:00:18 25/09/2026 |
| 50 |  Blockfinex |
PENGU/USDT | $0.009766 | $6,337,669 | 23:00:16 25/09/2026 |
| 51 |  Meteora DLMM |
PENGU/USDC | $0.009737 | $6,216,568 | 22:56:58 25/09/2026 |
| 52 |  P2B |
PENGU/USDT | $0.009722 | $6,212,536 | 22:45:07 25/09/2026 |
| 53 |  Bitbaby |
PENGU/USDT | $0.009773 | $6,141,176 | 23:00:16 25/09/2026 |
| 54 |  Upbit |
PENGU/KRW | $0.009650 | $6,021,359 | 22:56:53 25/09/2026 |
| 55 |  BYDFi |
PENGU/USDT | $0.009737 | $5,926,932 | 23:00:16 25/09/2026 |
| 56 |  BlockFin |
PENGU/USDT | $0.009761 | $5,901,672 | 23:00:15 25/09/2026 |
| 57 | Binance |
PENGU/USDC | $0.009682 | $5,570,102 | 22:54:17 25/09/2026 |
| 58 |  CoinP |
PENGU/USDT | $0.009744 | $5,433,354 | 23:00:23 25/09/2026 |
| 59 |  Bithumb |
PENGU/KRW | $0.009770 | $5,378,010 | 22:59:54 25/09/2026 |
| 60 |  BitGW Exchange |
PENGU/USDT | $0.009764 | $5,233,947 | 23:00:11 25/09/2026 |
| 61 | Binance |
PENGU/USDC | $0.009723 | $5,178,972 | 22:56:54 25/09/2026 |
| 62 |  BingX |
PENGU/USDT | $0.009735 | $4,975,751 | 22:57:18 25/09/2026 |
| 63 |  OKX |
PENGU/USDT | $0.009729 | $4,853,358 | 22:56:53 25/09/2026 |
| 64 | Gate |
PENGU/USDT | $0.009726 | $4,644,357 | 22:56:54 25/09/2026 |
| 65 | Bybit |
PENGU/USDT | $0.009686 | $4,633,262 | 22:54:12 25/09/2026 |
| 66 |  YUBIT |
PENGU/USDT | $0.009735 | $4,418,476 | 22:57:08 25/09/2026 |
| 67 | Ourbit |
PENGU/USDT | $0.009734 | $4,363,648 | 22:57:13 25/09/2026 |
| 68 |  Kraken |
PENGU/USD | $0.009754 | $4,174,396 | 22:59:54 25/09/2026 |
| 69 |  Bitbase |
PENGU/USDT | $0.009734 | $4,092,669 | 22:57:18 25/09/2026 |
| 70 | OrangeX |
PENGU/USDT | $0.009733 | $3,715,108 | 22:57:07 25/09/2026 |
| 71 |  BloFin |
PENGU/USDT | $0.009726 | $3,592,058 | 22:57:16 25/09/2026 |
| 72 |  LBank |
PENGU/USDT | $0.009737 | $3,477,471 | 22:57:09 25/09/2026 |
| 73 | BitradeX |
PENGU/USDT | $0.009773 | $3,358,197 | 23:00:11 25/09/2026 |
| 74 | YUBIT |
PENGU/USDT | $0.009733 | $3,068,630 | 22:57:15 25/09/2026 |
| 75 |  BitTap |
PENGU/USDT | $0.009767 | $3,013,984 | 23:00:17 25/09/2026 |
| 76 |  Phemex |
PENGU/USDT | $0.009732 | $2,909,890 | 22:57:16 25/09/2026 |
| 77 |  BVOX |
PENGU/USDT | $0.009688 | $2,877,312 | 22:57:08 25/09/2026 |
| 78 |  Deepcoin |
PENGU/USDT | $0.009739 | $2,858,000 | 22:57:08 25/09/2026 |
| 79 | Hotcoin |
PENGU/USDT | $0.009709 | $2,849,158 | 22:57:09 25/09/2026 |
| 80 | WhiteBIT |
PENGU/USDC | $0.009730 | $2,795,171 | 22:57:07 25/09/2026 |
| 81 |  Bitrue |
PENGU/USDT | $0.009730 | $2,648,670 | 22:57:17 25/09/2026 |
| 82 | XT.COM |
PENGU/USDT | $0.009736 | $2,246,004 | 22:57:08 25/09/2026 |
| 83 |  CoinUp.io |
PENGU/USDT | $0.009732 | $2,164,348 | 22:57:16 25/09/2026 |
| 84 |  Pionex |
PENGU/USDT | $0.009731 | $2,141,008 | 22:57:16 25/09/2026 |
| 85 | Toobit |
PENGU/USDT | $0.009736 | $2,059,815 | 22:57:10 25/09/2026 |
| 86 | KuCoin |
PENGU/USDT | $0.009724 | $2,043,325 | 22:56:53 25/09/2026 |
| 87 | CoinW |
PENGU/USDT | $0.009682 | $2,030,828 | 22:54:09 25/09/2026 |
| 88 |  Orca |
PENGU/SOL | $0.009721 | $2,025,667 | 22:59:53 25/09/2026 |
| 89 |  Grvt |
PENGU/USDT | $0.009769 | $1,982,009 | 22:36:17 25/09/2026 |
| 90 | ASTX |
PENGU/USDT | $0.009768 | $1,894,302 | 23:00:10 25/09/2026 |
| 91 | AEGET |
PENGU/USDT | $0.009768 | $1,894,275 | 23:00:35 25/09/2026 |
| 92 | Binance |
PENGU/TRY | $0.009701 | $1,835,353 | 22:56:42 25/09/2026 |
| 93 | Bitbase |
PENGU/USDT | $0.009681 | $1,784,924 | 22:51:07 25/09/2026 |
| 94 | Phemex |
PENGU/USDT | $0.009743 | $1,748,719 | 22:57:12 25/09/2026 |
| 95 |  Bitstamp by Robinhood |
PENGU/USD | $0.009712 | $1,660,505 | 22:59:53 25/09/2026 |
| 96 |  AlphaX |
PENGU/USDT | $0.009769 | $1,659,256 | 23:00:15 25/09/2026 |
| 97 |  Extended |
PENGU/USD | $0.009727 | $1,617,912 | 23:03:16 25/09/2026 |
| 98 | Biconomy.com |
PENGU/USDT | $0.009735 | $1,448,222 | 22:57:12 25/09/2026 |
| 99 |  Variational |
PENGU/USDC | $0.009817 | $1,430,947 | 23:03:16 25/09/2026 |
| 100 | MEXC |
PENGU/USDT | $0.009715 | $1,320,864 | 22:45:07 25/09/2026 |
| 101 |  GroveX |
PENGU/USDT | $0.009757 | $1,311,958 | 23:00:10 25/09/2026 |
| 102 | BlockFin |
PENGU/USDT | $0.009778 | $1,304,366 | 23:00:11 25/09/2026 |
| 103 |  Orderly |
PENGU/USDC | $0.009818 | $1,240,619 | 23:03:16 25/09/2026 |
| 104 |  MemeMax |
PENGU/USDC | $0.009832 | $1,240,593 | 23:03:16 25/09/2026 |
| 105 |  Binance TR |
PENGU/TRY | $0.009701 | $1,195,804 | 22:57:10 25/09/2026 |
| 106 | Bitbase |
PENGU/USDC | $0.009736 | $1,127,031 | 22:57:18 25/09/2026 |
| 107 |  HTX |
PENGU/USDT | $0.009698 | $1,109,808 | 22:59:25 25/09/2026 |
| 108 |  CRMClick |
PENGU/USDT | $0.009728 | $1,109,437 | 23:00:10 25/09/2026 |
| 109 |  Bitvavo |
PENGU/EUR | $0.009729 | $1,073,077 | 22:57:11 25/09/2026 |
| 110 |  EVEDEX |
PENGU/USD | $0.009832 | $1,064,408 | 23:03:16 25/09/2026 |
| 111 | Tapbit |
PENGU/USDT | $0.009728 | $1,056,946 | 22:57:07 25/09/2026 |
| 112 |  MGBX |
PENGU/USDT | $0.009733 | $1,041,559 | 22:57:28 25/09/2026 |
| 113 | YEX |
PENGU/USDT | $0.009767 | $1,032,040 | 23:00:12 25/09/2026 |
| 114 |  CZR Exchange |
PENGU/USDT | $0.009768 | $1,011,730 | 23:00:09 25/09/2026 |
| 115 |  BtcTurk | Kripto |
PENGU/TRY | $0.009730 | $966,061 | 22:59:53 25/09/2026 |
| 116 | KCEX |
PENGU/USDT | $0.009728 | $865,421 | 22:57:11 25/09/2026 |
| 117 |  BitKan |
PENGU/USDT | $0.009772 | $782,228 | 23:00:12 25/09/2026 |
| 118 | BloFin |
PENGU/USDT | $0.009693 | $779,185 | 22:54:18 25/09/2026 |
| 119 |  B2Z Exchange |
PENGU/USD | $0.009768 | $767,262 | 23:00:15 25/09/2026 |
| 120 | Bitbaby |
PENGU/USDC | $0.009752 | $762,018 | 23:00:16 25/09/2026 |
| 121 |  BITmarkets |
PENGU/USDT | $0.009763 | $746,500 | 23:00:15 25/09/2026 |
| 122 | Bitunix |
PENGU/USDT | $0.009738 | $719,445 | 22:57:12 25/09/2026 |
| 123 | Bitbaby |
PENGU/USDT | $0.009777 | $707,628 | 23:00:12 25/09/2026 |
| 124 |  Flipster |
PENGU/USDT | $0.009829 | $682,384 | 23:00:15 25/09/2026 |
| 125 |  SunX |
PENGU/USDT | $0.008680 | $667,948 | 23:03:16 25/09/2026 |
| 126 | BingX |
PENGU/USDT | $0.009736 | $636,370 | 22:57:11 25/09/2026 |
| 127 | Bitget |
PENGU/USDT | $0.009668 | $614,853 | 22:54:38 25/09/2026 |
| 128 |  x.me Exchange |
PENGU/USDT | $0.009737 | $584,550 | 22:57:12 25/09/2026 |
| 129 | Biconomy.com |
PENGU/USDC | $0.009739 | $582,932 | 22:57:12 25/09/2026 |
| 130 |  Lighter |
PENGU/USDC | $0.009742 | $549,376 | 22:57:15 25/09/2026 |
| 131 |  Binance TH |
PENGU/USDT | $0.009739 | $532,203 | 22:57:09 25/09/2026 |
| 132 |  DigiFinex |
PENGU/USDT | $0.009771 | $532,109 | 23:00:08 25/09/2026 |
| 133 | HTX |
PENGU/USDT | $0.009712 | $531,290 | 22:57:17 25/09/2026 |
| 134 | Bitrue |
PENGU/USDT | $0.009738 | $529,004 | 22:57:11 25/09/2026 |
| 135 | Echobit |
PENGU/USDT | $0.009735 | $526,724 | 22:57:09 25/09/2026 |
| 136 | Meteora DLMM |
PENGU/USDC | $0.009735 | $492,409 | 22:56:57 25/09/2026 |
| 137 | BiKing |
PENGU/USDT | $0.009775 | $484,728 | 23:00:11 25/09/2026 |
| 138 |  Tothemoon |
PENGU/USDT | $0.009757 | $468,553 | 23:00:15 25/09/2026 |
| 139 |  Aster |
PENGU/USDT | $0.009677 | $453,407 | 22:54:15 25/09/2026 |
| 140 |  Paribu |
PENGU/TRY | $0.009732 | $429,585 | 22:59:53 25/09/2026 |
| 141 |  LeveX |
PENGU/USDT | $0.009768 | $415,105 | 23:00:15 25/09/2026 |
| 142 | OKX |
PENGU/USDC | $0.009732 | $365,817 | 22:56:53 25/09/2026 |
| 143 |  Coinone |
PENGU/KRW | $0.009755 | $363,899 | 22:59:53 25/09/2026 |
| 144 |  Niza.io |
PENGU/USDT | $0.009706 | $350,089 | 22:57:12 25/09/2026 |
| 145 |  TxFlow |
PENGU/USDC | $0.009718 | $341,446 | 22:57:52 25/09/2026 |
| 146 | BtcTurk | Kripto |
PENGU/USDT | $0.009724 | $313,814 | 22:59:53 25/09/2026 |
| 147 | Kraken |
PENGU/EUR | $0.009753 | $284,242 | 22:59:54 25/09/2026 |
| 148 | CoinP |
PENGU/USDT | $0.009768 | $283,445 | 23:00:14 25/09/2026 |
| 149 |  Bit2Me |
PENGU/EUR | $0.009736 | $278,013 | 22:57:09 25/09/2026 |
| 150 |  Coincall |
PENGU/USD | $0.009834 | $257,164 | 23:03:15 25/09/2026 |
| 151 |  ApeX Omni |
PENGU/USDT | $0.009829 | $238,569 | 23:03:17 25/09/2026 |
| 152 |  BigONE |
PENGU/USDT | $0.009706 | $231,005 | 22:57:07 25/09/2026 |
| 153 | MGBX |
PENGU/USDT | $0.009741 | $228,870 | 22:57:24 25/09/2026 |
| 154 | Bitrue |
PENGU/USDC | $0.009739 | $184,195 | 22:57:11 25/09/2026 |
| 155 |  Revolut X |
PENGU/USD | $0.009770 | $173,194 | 23:00:08 25/09/2026 |
| 156 |  ICRYPEX |
PENGU/USDT | $0.009878 | $172,753 | 23:00:11 25/09/2026 |
| 157 |  PumpSwap |
PENGU/SOL | $0.009730 | $163,311 | 22:55:32 25/09/2026 |
| 158 |  Bybit EU |
PENGU/USDC | $0.009771 | $162,368 | 23:00:10 25/09/2026 |
| 159 |  Arcus |
PENGU/USD | $0.009893 | $157,180 | 23:00:15 25/09/2026 |
| 160 |  Indodax |
PENGU/IDR | $0.009638 | $148,068 | 22:59:54 25/09/2026 |
| 161 |  Backpack Exchange |
PENGU/USDC | $0.009699 | $138,260 | 22:57:16 25/09/2026 |
| 162 | Kraken |
PENGU/USDC | $0.009708 | $118,389 | 22:59:54 25/09/2026 |
| 163 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9997 | $116,558 | 22:56:32 25/09/2026 |
| 164 | Revolut X |
PENGU/GBP | $0.009763 | $109,512 | 23:00:08 25/09/2026 |
| 165 | BITmarkets |
PENGU/USD | $0.009758 | $108,894 | 23:00:09 25/09/2026 |
| 166 | B2Z Exchange |
PENGU/USD | $0.009758 | $108,894 | 23:00:10 25/09/2026 |
| 167 |  ChangeNOW |
PENGU/BTC | $0.009793 | $108,060 | 22:57:11 25/09/2026 |
| 168 |  CoinTR |
PENGU/USDT | $0.009771 | $104,648 | 23:00:10 25/09/2026 |
| 169 | Revolut X |
PENGU/EUR | $0.009770 | $104,156 | 23:00:08 25/09/2026 |
| 170 | MEXC |
PENGU/USDC | $0.009733 | $101,824 | 22:57:16 25/09/2026 |
| 171 | CoinTR |
PENGU/TRY | $0.009738 | $93,795.58 | 23:00:10 25/09/2026 |
| 172 |  Bitkub |
PENGU/THB | $0.009799 | $70,154.52 | 22:57:07 25/09/2026 |
| 173 |  Coinbase International Exchange |
PENGU/USDC | $0.009937 | $68,522.30 | 23:03:16 25/09/2026 |
| 174 | BYDFi |
PENGU/USDT | $0.009718 | $64,519.92 | 22:57:08 25/09/2026 |
| 175 | Kraken |
PENGU/USDT | $0.009697 | $61,612.14 | 22:59:54 25/09/2026 |
| 176 | MEXC |
PENGU/USDC | $0.009730 | $57,219.58 | 22:45:07 25/09/2026 |
| 177 | LeveX |
PENGU/USDT | $0.009763 | $56,384.33 | 23:00:09 25/09/2026 |
| 178 | Cofinex |
PENGU/USDT | $0.009760 | $55,379.04 | 23:00:11 25/09/2026 |
| 179 |  Blynex |
PENGU/USDT | $0.009753 | $54,190.14 | 23:00:09 25/09/2026 |
| 180 |  Uniswap v3 (Abstract) |
WETH/PENGU | $2,680.21 | $53,003.62 | 22:58:26 25/09/2026 |
| 181 |  BitxEX |
PENGU/USDT | $0.009815 | $50,662.05 | 23:01:57 25/09/2026 |
| 182 |  Tebbit |
PENGU/USDT | $0.009770 | $49,523.32 | 23:00:16 25/09/2026 |
| 183 |  Binance.US |
PENGU/USDT | $0.009716 | $47,079.03 | 22:59:53 25/09/2026 |
| 184 |  Pacifica |
PENGU/USD | $0.009828 | $46,953.82 | 23:03:15 25/09/2026 |
| 185 |  PointPay |
PENGU/USDT | $0.009736 | $46,329.14 | 22:57:07 25/09/2026 |
| 186 | OKX |
PENGU/EUR | $0.009720 | $43,267.60 | 22:56:24 25/09/2026 |
| 187 | KTX |
PENGU/USDT | $0.009759 | $41,216.34 | 23:00:11 25/09/2026 |
| 188 |  Bitazza |
PENGU/USDT | $0.009708 | $39,736.86 | 23:00:11 25/09/2026 |
| 189 |  Crypto.com Exchange |
PENGU/USD | $0.009800 | $38,398.91 | 21:57:18 25/09/2026 |
| 190 | Meteora DLMM |
PENGU/SOL | $0.009747 | $33,157.65 | 22:55:10 25/09/2026 |
| 191 | B2Z Exchange |
PENGU/USDT | $0.009736 | $32,560.72 | 23:00:10 25/09/2026 |
| 192 | BITmarkets |
PENGU/USDT | $0.009736 | $32,560.72 | 23:00:09 25/09/2026 |
| 193 |  BTSE |
PENGU/USDT | $0.009676 | $32,475.43 | 22:57:07 25/09/2026 |
| 194 |  CoinDCX |
PENGU/INR | $0.01020 | $31,453.56 | 22:57:11 25/09/2026 |
| 195 | Paribu |
PENGU/USDT | $0.009728 | $30,965.68 | 22:59:53 25/09/2026 |
| 196 | Pionex |
PENGU/USDT | $0.009739 | $28,944.21 | 22:57:09 25/09/2026 |
| 197 | Crypto.com Exchange |
PENGU/USD | $0.009649 | $26,775.78 | 22:57:11 25/09/2026 |
| 198 |  Tokocrypto |
PENGU/USDT | $0.009736 | $26,005.60 | 22:57:09 25/09/2026 |
| 199 |  Picol |
PENGU/USDT | $0.009774 | $25,529.20 | 23:00:09 25/09/2026 |
| 200 |  Gemini |
PENGU/USD | $0.009900 | $24,987.29 | 22:59:54 25/09/2026 |
| 201 |  De¹ |
USDC/PENGU | $0.9999 | $21,191.20 | 22:57:10 25/09/2026 |
| 202 |  Uniswap v4 (Robinhood) |
ETH/PENGU | $2,672.55 | $21,047.47 | 20:04:27 25/09/2026 |
| 203 |  PrimeXBT |
PENGU/USDT | $0.009827 | $20,084.04 | 23:03:17 25/09/2026 |
| 204 |  Coinstore |
PENGU/USDT | $0.009800 | $19,490.11 | 23:00:11 25/09/2026 |
| 205 |  XBO.com |
PENGU/USDT | $0.009706 | $19,237.45 | 23:00:09 25/09/2026 |
| 206 | OKX |
PENGU/TRY | $0.009631 | $15,759.62 | 22:56:53 25/09/2026 |
| 207 | WEEX |
PENGU/USDT | $0.009739 | $15,145.46 | 22:57:13 25/09/2026 |
| 208 |  TRIV |
PENGU/IDR | $0.009799 | $14,970.87 | 23:00:12 25/09/2026 |
| 209 | TRIV |
PENGU/USDT | $0.009766 | $14,970.84 | 23:00:12 25/09/2026 |
| 210 |  Uniswap V3 (Robinhood) |
WETH/PENGU | $2,727.28 | $13,159.99 | 22:43:29 25/09/2026 |
| 211 |  Korbit |
PENGU/KRW | $0.009725 | $11,016.50 | 22:57:11 25/09/2026 |
| 212 |  Raydium (CLMM) |
PENGU/SOL | $0.009742 | $10,005.66 | 22:54:49 25/09/2026 |
| 213 |  Nonkyc.io Exchange |
PENGU/USDT | $0.009765 | $8,696.71 | 23:00:12 25/09/2026 |
| 214 | OKX |
PENGU/USD | $0.009631 | $8,326.84 | 22:56:24 25/09/2026 |
| 215 |  Ndax |
PENGU/CAD | $0.009837 | $8,289.86 | 23:00:09 25/09/2026 |
| 216 |  Kanga Exchange |
PENGU/USDT | $0.009689 | $6,192.14 | 22:57:07 25/09/2026 |
| 217 | Raydium (CLMM) |
PENGU/SOL | $0.009776 | $5,844.88 | 22:56:55 25/09/2026 |
| 218 | Kanga Exchange |
PENGU/USDC | $0.009700 | $5,067.81 | 22:57:07 25/09/2026 |
| 219 |  PancakeSwap (Solana) |
PENGU/SOL | $0.009737 | $4,775.08 | 22:52:36 25/09/2026 |
| 220 |  CoinEx |
PENGU/USDT | $0.009805 | $4,585.46 | 23:02:53 25/09/2026 |
| 221 |  WOO X |
PENGU/USDT | $0.009737 | $4,522.48 | 22:57:07 25/09/2026 |
| 222 |  Aevo |
PENGU/USD | $0.009835 | $4,280.17 | 23:03:16 25/09/2026 |
| 223 |  Bitlo |
PENGU/TRY | $0.009699 | $3,572.60 | 23:00:10 25/09/2026 |
| 224 | Kanga Exchange |
PENGU/PLN | $0.009759 | $3,537.28 | 22:57:07 25/09/2026 |
| 225 |  Deribit |
PENGU/USDC | $0.009761 | $3,353.23 | 22:43:00 25/09/2026 |
| 226 | Meteora DLMM |
PENGU/USDC | $0.009699 | $3,168.47 | 22:51:04 25/09/2026 |
| 227 | BITmarkets |
PENGU/USDC | $0.009740 | $2,922.06 | 23:00:09 25/09/2026 |
| 228 | B2Z Exchange |
PENGU/USDC | $0.009740 | $2,922.06 | 23:00:10 25/09/2026 |
| 229 | Upbit |
PENGU/USDT | $0.01253 | $2,885.57 | 22:56:53 25/09/2026 |
| 230 | Raydium (CLMM) |
PENGU/USDT | $0.009766 | $2,743.26 | 22:58:29 25/09/2026 |
| 231 | Bitstamp by Robinhood |
PENGU/EUR | $0.009888 | $2,430.85 | 22:59:53 25/09/2026 |
| 232 | Bitlo |
PENGU/USDT | $0.009744 | $2,304.90 | 23:00:10 25/09/2026 |
| 233 |  ADEN |
PENGU/USDT | $0.009826 | $2,154.27 | 23:04:00 25/09/2026 |
| 234 | Bullish |
PENGU/SOL | $0.009781 | $2,120.75 | 23:00:10 25/09/2026 |
| 235 |  Uniswap v2(Abstract) |
WETH/PENGU | $2,684.33 | $1,786.94 | 22:49:56 25/09/2026 |
| 236 | Backpack Exchange |
PENGU/USDC | $0.009680 | $1,698.84 | 22:57:11 25/09/2026 |
| 237 | CoinDCX |
PENGU/USDT | $0.009690 | $1,485.28 | 22:57:11 25/09/2026 |
| 238 |  Raydium (CPMM) |
PENGU/SOL | $0.009727 | $1,359.34 | 22:51:10 25/09/2026 |
| 239 |  VALR |
PENGU/USDT | $0.009789 | $1,272.02 | 23:00:11 25/09/2026 |
| 240 |  Independent Reserve |
PENGU/AUD | $0.01007 | $1,104.48 | 23:00:11 25/09/2026 |
| 241 | Meteora DLMM |
PENGU/USDC | $0.009660 | $1,076.93 | 22:51:18 25/09/2026 |
| 242 |  Coins.ph |
PENGU/PHP | $0.006405 | $1,035.86 | 23:00:12 25/09/2026 |
| 243 | WOO X |
PENGU/USDT | $0.009734 | $895.27 | 22:57:15 25/09/2026 |
| 244 | Bitazza |
PENGU/THB | $0.009736 | $878.76 | 23:00:11 25/09/2026 |
| 245 | Independent Reserve |
PENGU/SGD | $0.01002 | $839.05 | 23:00:11 25/09/2026 |
| 246 | Meteora DLMM |
PENGU/USDC | $0.009675 | $799.48 | 22:51:10 25/09/2026 |
| 247 | Meteora DLMM |
PENGU/USDC | $0.009692 | $779.99 | 22:55:09 25/09/2026 |
| 248 | Meteora DLMM |
PENGU/SOL | $0.009708 | $730.84 | 22:52:36 25/09/2026 |
| 249 | Meteora DLMM |
PENGU/SOL | $0.009702 | $527.09 | 22:52:07 25/09/2026 |
| 250 |  Koinpark |
PENGU/INR | $0.01035 | $507.93 | 23:00:12 25/09/2026 |
| 251 | Orca |
PENGU/SOL | $0.009777 | $483.82 | 22:57:32 25/09/2026 |
| 252 |  Fillx |
PENGU/USDC | $0.009818 | $424.40 | 23:03:16 25/09/2026 |
| 253 | BITmarkets |
PENGU/IDR | $0.009704 | $348.17 | 23:00:09 25/09/2026 |
| 254 | Raydium (CPMM) |
PENGU/SOL | $0.009750 | $235.91 | 22:51:19 25/09/2026 |
| 255 | Meteora DLMM |
PENGU/USDC | $0.009731 | $196.10 | 22:49:39 25/09/2026 |
| 256 | Orca |
PENGU/USDC | $0.009684 | $192.99 | 22:51:10 25/09/2026 |
| 257 |  Foxbit |
PENGU/BRL | $0.009985 | $139.12 | 22:57:11 25/09/2026 |
| 258 | Orca |
PENGU/SOL | $0.009738 | $136.53 | 22:52:36 25/09/2026 |
| 259 | Orca |
PENGU/USDC | $0.009676 | $130.30 | 22:51:10 25/09/2026 |
| 260 | Meteora DLMM |
PENGU/SOL | $0.009647 | $107.35 | 22:54:27 25/09/2026 |
| 261 |  ZebPay |
PENGU/INR | $0.01015 | $87.02 | 22:54:10 25/09/2026 |
| 262 |  Azbit |
PENGU/USDT | $0.009697 | $69.26 | 22:57:08 25/09/2026 |
| 263 |  CEX.IO |
PENGU/USDT | $0.009694 | $37.07 | 22:54:10 25/09/2026 |
| 264 |  WazirX |
PENGU/USDT | $0.009888 | $33.65 | 23:03:11 25/09/2026 |
| 265 |  Meteora DAMM |
PENGU/SOL | $0.009771 | $31.42 | 22:51:12 25/09/2026 |
| 266 | Meteora DLMM |
PENGU/FARTCOIN | $0.009711 | $29.14 | 21:16:39 25/09/2026 |
| 267 | Meteora DAMM |
PENGU/SOL | $0.009769 | $28.91 | 22:26:21 25/09/2026 |
| 268 | Meteora DLMM |
PENGU/SOL | $0.009814 | $27.53 | 22:06:25 25/09/2026 |
| 269 | CEX.IO |
PENGU/USD | $0.009696 | $26.94 | 22:54:10 25/09/2026 |
| 270 |  Giottus |
PENGU/INR | $0.01085 | $21.24 | 22:54:09 25/09/2026 |
| 271 | Giottus |
PENGU/USDT | $0.009688 | $19.37 | 22:54:09 25/09/2026 |
| 272 | Meteora DLMM |
PENGU/USDC | $0.009712 | $14.06 | 21:03:33 25/09/2026 |
| 273 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,654.41 | $12.81 | 21:25:39 25/09/2026 |
| 274 | Raydium (CPMM) |
PENGU/BAT | $0.009751 | $8.82 | 21:05:51 25/09/2026 |
| 275 | Orca |
PENGU/SOL | $0.009748 | $2.68 | 09:50:26 25/09/2026 |
| 276 | Orca |
PENGU/CHILLGUY | $0.009840 | $1.39 | 17:43:39 25/09/2026 |
| 277 |  Meteora DAMM v2 |
PENGU/SOL | $0.009744 | $0.9469 | 22:52:09 25/09/2026 |
| 278 | Orca |
PENGU/USDC | $0.009984 | $0.5828 | 18:07:24 25/09/2026 |
| 279 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,566.76 | $0.5227 | 08:24:34 25/09/2026 |
| 280 | Independent Reserve |
PENGU/NZD | $0.01007 | $0 | 23:00:11 25/09/2026 |
| 281 | Independent Reserve |
PENGU/USD | $0.01008 | $0 | 23:00:11 25/09/2026 |
| 282 | CoinEx |
PENGU/USDT | $0.008691 | $0 | 12:09:15 23/09/2026 |
| 283 | Upbit |
PENGU/BTC | $0.01003 | $0 | 22:56:53 25/09/2026 |
| 284 |  BitMart |
PENGU/USDT | $0.005981 | $0 | 22:36:16 24/09/2026 |
| 285 | Tokocrypto |
PENGU/USDC | $0.009735 | $0 | 22:57:09 25/09/2026 |
| 286 |  Young Platform |
PENGU/EUR | $0.009739 | $0 | 22:57:11 25/09/2026 |
| 287 | ADEN |
PENGU/USDC | $0.009818 | $0 | 23:04:00 25/09/2026 |
| 288 |  Gate US |
PENGU/USDT | $0.009771 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch PENGU/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,554,647 với tỷ giá $0.009733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.