Pudgy Penguins PENGU
Xếp hạng #87
14:48:00 11/09/2026
Giá Pudgy Penguins (PENGU)
$0.007477 -1.24%
0.00000009682 BTC
192 VND
Thấp: $0.007322
Cao: $0.007665
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.007496 | $46,722,753 | 13:54:16 11/09/2026 |
| 2 |  XT.COM |
PENGU/USDT | $0.007500 | $46,630,038 | 13:57:42 11/09/2026 |
| 3 |  Bullish |
PENGU/USDT | $0.007503 | $46,473,582 | 13:57:07 11/09/2026 |
| 4 | Bullish |
PENGU/USDC | $0.007500 | $45,721,766 | 13:57:07 11/09/2026 |
| 5 |  OrangeX |
PENGU/USDT | $0.007499 | $35,306,412 | 13:57:15 11/09/2026 |
| 6 |  FameEX |
PENGU/USDT | $0.007501 | $27,609,742 | 13:57:18 11/09/2026 |
| 7 |  Tapbit |
PENGU/USDT | $0.007502 | $24,068,117 | 13:57:15 11/09/2026 |
| 8 |  Ourbit |
PENGU/USDT | $0.007500 | $20,893,328 | 13:57:16 11/09/2026 |
| 9 |  Echobit |
PENGU/USDT | $0.007500 | $18,586,872 | 13:57:16 11/09/2026 |
| 10 |  BTCC |
PENGU/USDT | $0.007501 | $16,145,065 | 13:57:16 11/09/2026 |
| 11 |  BitDelta |
PENGU/USDT | $0.007505 | $14,943,101 | 13:57:11 11/09/2026 |
| 12 |  Aivora Exchange |
PENGU/USDT | $0.007502 | $14,742,192 | 14:00:17 11/09/2026 |
| 13 |  BiKing |
PENGU/USDT | $0.007504 | $14,132,199 | 14:00:18 11/09/2026 |
| 14 |  Batonex |
PENGU/USDT | $0.007502 | $13,998,784 | 14:00:16 11/09/2026 |
| 15 |  Biconomy.com |
PENGU/USDT | $0.007499 | $12,693,340 | 13:57:15 11/09/2026 |
| 16 |  Bybit |
PENGU/USDT | $0.007491 | $12,144,691 | 13:54:17 11/09/2026 |
| 17 |  Hibt |
PENGU/USDT | $0.007502 | $11,008,127 | 13:57:19 11/09/2026 |
| 18 |  CoinW |
PENGU/USDT | $0.007498 | $9,179,550 | 13:57:16 11/09/2026 |
| 19 |  Toobit |
PENGU/USDT | $0.007500 | $7,894,075 | 13:57:15 11/09/2026 |
| 20 | Aivora Exchange |
PENGU/USDT | $0.007510 | $7,702,164 | 14:00:08 11/09/2026 |
| 21 |  AstralX |
PENGU/USDT | $0.007506 | $7,528,354 | 14:00:07 11/09/2026 |
| 22 | Binance |
PENGU/USDT | $0.007504 | $6,472,220 | 13:56:54 11/09/2026 |
| 23 |  WhiteBIT |
PENGU/USDT | $0.007494 | $6,237,536 | 13:54:15 11/09/2026 |
| 24 |  YEX |
PENGU/USDT | $0.007502 | $5,792,325 | 14:00:16 11/09/2026 |
| 25 |  IMBX |
PENGU/USDT | $0.007503 | $5,550,305 | 14:00:17 11/09/2026 |
| 26 |  KuCoin |
PENGU/USDT | $0.007499 | $5,542,391 | 13:54:19 11/09/2026 |
| 27 |  KCEX |
PENGU/USDT | $0.007501 | $5,158,575 | 13:57:15 11/09/2026 |
| 28 |  WEEX |
PENGU/USDT | $0.007500 | $4,866,780 | 13:57:17 11/09/2026 |
| 29 |  OneBullEx |
PENGU/USDT | $0.007503 | $4,782,301 | 14:00:15 11/09/2026 |
| 30 | WhiteBIT |
PENGU/USDT | $0.007500 | $4,324,733 | 13:54:07 11/09/2026 |
| 31 |  Hotcoin |
PENGU/USDT | $0.007504 | $4,177,767 | 13:57:34 11/09/2026 |
| 32 |  CoinP |
PENGU/USDT | $0.007501 | $4,025,548 | 14:00:15 11/09/2026 |
| 33 |  Bitget |
PENGU/USDT | $0.007498 | $3,941,541 | 13:54:16 11/09/2026 |
| 34 |  Cofinex |
PENGU/USDT | $0.007502 | $3,938,269 | 14:00:15 11/09/2026 |
| 35 |  BitradeX |
PENGU/USDT | $0.007501 | $3,860,419 | 13:57:15 11/09/2026 |
| 36 |  Zoomex |
PENGU/USDT | $0.007494 | $3,642,141 | 13:57:16 11/09/2026 |
| 37 |  SuperEx |
PENGU/USDT | $0.007507 | $3,374,269 | 14:00:10 11/09/2026 |
| 38 |  Bitbase |
PENGU/USDT | $0.007409 | $3,323,804 | 09:18:42 11/09/2026 |
| 39 | BTCC |
PENGU/USDT | $0.007507 | $3,237,236 | 13:57:12 11/09/2026 |
| 40 |  ASTX |
PENGU/USDT | $0.007503 | $3,221,187 | 14:00:16 11/09/2026 |
| 41 |  EasiCoin |
PENGU/USDT | $0.007503 | $3,002,205 | 14:00:17 11/09/2026 |
| 42 |  AEGET |
PENGU/USDT | $0.007500 | $2,972,640 | 13:57:16 11/09/2026 |
| 43 |  Bitunix |
PENGU/USDT | $0.007500 | $2,801,440 | 13:57:15 11/09/2026 |
| 44 | Binance |
PENGU/USDC | $0.007486 | $2,760,775 | 13:54:16 11/09/2026 |
| 45 |  MEXC |
PENGU/USDT | $0.007500 | $2,749,174 | 13:57:16 11/09/2026 |
| 46 |  Blockfinex |
PENGU/USDT | $0.007431 | $2,740,846 | 08:57:16 11/09/2026 |
| 47 |  Gate |
PENGU/USDT | $0.007496 | $2,646,335 | 13:54:20 11/09/2026 |
| 48 |  Bitbaby |
PENGU/USDT | $0.007503 | $2,633,738 | 14:00:16 11/09/2026 |
| 49 |  WHXEX |
PENGU/USDT | $0.007502 | $2,586,406 | 14:00:17 11/09/2026 |
| 50 |  idax exchange |
PENGU/USDT | $0.007502 | $2,586,406 | 14:00:18 11/09/2026 |
| 51 |  Websea |
PENGU/USDT | $0.007502 | $2,435,314 | 13:54:20 11/09/2026 |
| 52 |  BYDFi |
PENGU/USDT | $0.007490 | $2,358,346 | 14:00:15 11/09/2026 |
| 53 | Bybit |
PENGU/USDT | $0.007507 | $2,337,114 | 13:54:08 11/09/2026 |
| 54 | Hotcoin |
PENGU/USDT | $0.007502 | $2,217,540 | 13:57:14 11/09/2026 |
| 55 |  Hyperliquid |
PENGU/USDC | $0.007505 | $2,164,311 | 13:57:26 11/09/2026 |
| 56 |  BitGW Exchange |
PENGU/USDT | $0.007502 | $2,091,900 | 13:57:07 11/09/2026 |
| 57 |  OKX |
PENGU/USDT | $0.007501 | $2,087,652 | 13:56:53 11/09/2026 |
| 58 |  BlockFin |
PENGU/USDT | $0.007500 | $2,022,824 | 14:00:15 11/09/2026 |
| 59 |  P2B |
PENGU/USDT | $0.007508 | $2,009,615 | 13:51:10 11/09/2026 |
| 60 |  Coinbase Exchange |
PENGU/USD | $0.007503 | $1,942,993 | 13:56:30 11/09/2026 |
| 61 |  YUBIT |
PENGU/USDT | $0.007500 | $1,842,199 | 13:57:15 11/09/2026 |
| 62 | Binance |
PENGU/USDC | $0.007502 | $1,821,694 | 13:56:54 11/09/2026 |
| 63 |  Upbit |
PENGU/KRW | $0.007653 | $1,719,236 | 13:56:23 11/09/2026 |
| 64 | Ourbit |
PENGU/USDT | $0.007507 | $1,697,972 | 13:54:11 11/09/2026 |
| 65 |  CoinUp.io |
PENGU/USDT | $0.007501 | $1,624,495 | 13:57:17 11/09/2026 |
| 66 |  Grvt |
PENGU/USDT | $0.007516 | $1,582,909 | 13:12:16 11/09/2026 |
| 67 | YUBIT |
PENGU/USDT | $0.007505 | $1,538,285 | 13:57:07 11/09/2026 |
| 68 | Gate |
PENGU/USDT | $0.007503 | $1,535,970 | 13:56:54 11/09/2026 |
| 69 | BitradeX |
PENGU/USDT | $0.007509 | $1,486,327 | 14:00:11 11/09/2026 |
| 70 |  Bithumb |
PENGU/KRW | $0.007602 | $1,360,778 | 13:59:53 11/09/2026 |
| 71 | OrangeX |
PENGU/USDT | $0.007502 | $1,315,987 | 13:57:07 11/09/2026 |
| 72 |  Deepcoin |
PENGU/USDT | $0.007505 | $1,299,978 | 13:57:11 11/09/2026 |
| 73 |  BASEKX |
PENGU/USDT | $0.007503 | $1,237,552 | 14:00:16 11/09/2026 |
| 74 | XT.COM |
PENGU/USDT | $0.007505 | $1,117,821 | 13:57:11 11/09/2026 |
| 75 |  Bitrue |
PENGU/USDT | $0.007499 | $1,115,026 | 13:57:17 11/09/2026 |
| 76 |  BitTap |
PENGU/USDT | $0.007504 | $1,108,135 | 14:00:16 11/09/2026 |
| 77 |  AlphaX |
PENGU/USDT | $0.007500 | $1,082,003 | 14:00:17 11/09/2026 |
| 78 |  GroveX |
PENGU/USDT | $0.007510 | $1,068,051 | 13:57:12 11/09/2026 |
| 79 |  Orca |
PENGU/SOL | $0.007494 | $985,996 | 13:58:43 11/09/2026 |
| 80 |  LBank |
PENGU/USDT | $0.007505 | $875,111 | 13:57:08 11/09/2026 |
| 81 | BlockFin |
PENGU/USDT | $0.007514 | $859,596 | 14:00:11 11/09/2026 |
| 82 |  Phemex |
PENGU/USDT | $0.007509 | $846,008 | 13:57:09 11/09/2026 |
| 83 | Toobit |
PENGU/USDT | $0.007506 | $844,892 | 13:57:12 11/09/2026 |
| 84 |  Bitstamp by Robinhood |
PENGU/USD | $0.007499 | $806,654 | 13:59:23 11/09/2026 |
| 85 | CoinW |
PENGU/USDT | $0.007498 | $784,055 | 13:57:11 11/09/2026 |
| 86 | Bitbase |
PENGU/USDT | $0.007443 | $774,336 | 07:57:07 11/09/2026 |
| 87 | Biconomy.com |
PENGU/USDT | $0.007506 | $727,020 | 13:57:09 11/09/2026 |
| 88 |  KTX |
PENGU/USDT | $0.007502 | $712,084 | 14:00:15 11/09/2026 |
| 89 |  Pionex |
PENGU/USDT | $0.007500 | $707,925 | 13:57:16 11/09/2026 |
| 90 | MEXC |
PENGU/USDT | $0.007504 | $696,113 | 13:57:11 11/09/2026 |
| 91 |  SunX |
PENGU/USDT | $0.008679 | $667,834 | 14:03:16 11/09/2026 |
| 92 | AEGET |
PENGU/USDT | $0.007508 | $647,676 | 14:00:13 11/09/2026 |
| 93 | ASTX |
PENGU/USDT | $0.007508 | $646,553 | 14:00:12 11/09/2026 |
| 94 |  Kraken |
PENGU/USD | $0.007510 | $574,700 | 13:59:25 11/09/2026 |
| 95 |  BloFin |
PENGU/USDT | $0.007494 | $542,049 | 13:57:17 11/09/2026 |
| 96 |  Coinbase International Exchange |
PENGU/USDC | $0.007520 | $519,499 | 14:00:16 11/09/2026 |
| 97 | KuCoin |
PENGU/USDT | $0.007511 | $517,640 | 13:50:23 11/09/2026 |
| 98 | BloFin |
PENGU/USDT | $0.007508 | $509,417 | 13:54:10 11/09/2026 |
| 99 |  HTX |
PENGU/USDT | $0.007507 | $492,727 | 13:59:24 11/09/2026 |
| 100 |  CRMClick |
PENGU/USDT | $0.007507 | $492,631 | 14:00:11 11/09/2026 |
| 101 | Bitbase |
PENGU/USDC | $0.007404 | $472,804 | 09:18:42 11/09/2026 |
| 102 |  EVEDEX |
PENGU/USD | $0.007512 | $455,815 | 14:03:15 11/09/2026 |
| 103 |  MGBX |
PENGU/USDT | $0.007502 | $452,378 | 13:57:16 11/09/2026 |
| 104 | Biconomy.com |
PENGU/USDC | $0.007506 | $449,664 | 13:57:09 11/09/2026 |
| 105 | Binance |
PENGU/TRY | $0.007489 | $447,549 | 13:56:54 11/09/2026 |
| 106 |  CoinEx |
PENGU/USDT | $0.007507 | $425,504 | 13:57:15 11/09/2026 |
| 107 | Bitget |
PENGU/USDT | $0.007504 | $409,652 | 13:55:41 11/09/2026 |
| 108 |  CZR Exchange |
PENGU/USDT | $0.007510 | $407,385 | 14:00:08 11/09/2026 |
| 109 | YEX |
PENGU/USDT | $0.007508 | $406,438 | 14:00:08 11/09/2026 |
| 110 | Tapbit |
PENGU/USDT | $0.007503 | $383,991 | 13:57:11 11/09/2026 |
| 111 | WhiteBIT |
PENGU/USDC | $0.007513 | $369,781 | 13:54:07 11/09/2026 |
| 112 | Echobit |
PENGU/USDT | $0.007505 | $342,724 | 13:57:12 11/09/2026 |
| 113 | Bitbaby |
PENGU/USDC | $0.007479 | $335,954 | 14:00:16 11/09/2026 |
| 114 |  BVOX |
PENGU/USDT | $0.007501 | $319,045 | 13:57:08 11/09/2026 |
| 115 |  B2Z Exchange |
PENGU/USD | $0.007508 | $318,307 | 14:00:15 11/09/2026 |
| 116 |  BitKan |
PENGU/USDT | $0.007510 | $317,837 | 14:00:10 11/09/2026 |
| 117 | KCEX |
PENGU/USDT | $0.007507 | $305,986 | 13:57:07 11/09/2026 |
| 118 |  BITmarkets |
PENGU/USDT | $0.007504 | $305,911 | 14:00:15 11/09/2026 |
| 119 |  Binance TR |
PENGU/TRY | $0.007489 | $293,410 | 13:57:10 11/09/2026 |
| 120 |  Extended |
PENGU/USD | $0.007487 | $285,739 | 14:03:16 11/09/2026 |
| 121 | Bitunix |
PENGU/USDT | $0.007505 | $279,590 | 13:57:11 11/09/2026 |
| 122 | Bitbaby |
PENGU/USDT | $0.007510 | $269,143 | 14:00:08 11/09/2026 |
| 123 |  BingX |
PENGU/USDT | $0.007505 | $267,179 | 13:57:07 11/09/2026 |
| 124 |  Meteora DLMM |
PENGU/USDC | $0.007491 | $266,945 | 13:24:03 11/09/2026 |
| 125 |  Bitvavo |
PENGU/EUR | $0.007501 | $265,083 | 13:57:12 11/09/2026 |
| 126 |  Paribu |
PENGU/TRY | $0.007487 | $252,792 | 13:59:53 11/09/2026 |
| 127 |  ApeX Omni |
PENGU/USDT | $0.007505 | $236,745 | 14:03:16 11/09/2026 |
| 128 | Bitrue |
PENGU/USDT | $0.007505 | $235,086 | 13:57:12 11/09/2026 |
| 129 |  x.me Exchange |
PENGU/USDT | $0.007506 | $229,348 | 13:57:09 11/09/2026 |
| 130 |  Tothemoon |
PENGU/USDT | $0.007509 | $227,365 | 14:00:17 11/09/2026 |
| 131 |  LeveX |
PENGU/USDT | $0.007504 | $213,075 | 14:00:15 11/09/2026 |
| 132 | BiKing |
PENGU/USDT | $0.007506 | $208,565 | 14:00:12 11/09/2026 |
| 133 |  BtcTurk | Kripto |
PENGU/TRY | $0.007483 | $197,854 | 13:59:53 11/09/2026 |
| 134 |  Lighter |
PENGU/USDC | $0.007502 | $196,027 | 13:57:15 11/09/2026 |
| 135 | CoinP |
PENGU/USDT | $0.007509 | $193,605 | 14:00:07 11/09/2026 |
| 136 |  DigiFinex |
PENGU/USDT | $0.007510 | $184,655 | 14:00:10 11/09/2026 |
| 137 |  TxFlow |
PENGU/USDC | $0.007503 | $184,039 | 13:54:34 11/09/2026 |
| 138 |  Niza.io |
PENGU/USDT | $0.007504 | $174,025 | 13:57:13 11/09/2026 |
| 139 |  ICRYPEX |
PENGU/USDT | $0.007727 | $169,383 | 14:00:09 11/09/2026 |
| 140 |  Variational |
PENGU/USDC | $0.007507 | $151,011 | 14:03:16 11/09/2026 |
| 141 |  BigONE |
PENGU/USDT | $0.007495 | $144,557 | 13:48:07 11/09/2026 |
| 142 | OKX |
PENGU/USDC | $0.007496 | $127,014 | 13:56:53 11/09/2026 |
| 143 |  PumpSwap |
PENGU/SOL | $0.007494 | $122,734 | 13:59:23 11/09/2026 |
| 144 |  CoinTR |
PENGU/USDT | $0.007507 | $120,100 | 14:00:11 11/09/2026 |
| 145 | CoinTR |
PENGU/TRY | $0.007495 | $114,494 | 14:00:11 11/09/2026 |
| 146 | Bitrue |
PENGU/USDC | $0.007507 | $111,913 | 13:57:12 11/09/2026 |
| 147 | MGBX |
PENGU/USDT | $0.007505 | $110,870 | 13:57:08 11/09/2026 |
| 148 | MEXC |
PENGU/USDC | $0.007492 | $110,214 | 13:57:16 11/09/2026 |
| 149 |  Coincall |
PENGU/USD | $0.007515 | $100,135 | 14:03:15 11/09/2026 |
| 150 |  Aster |
PENGU/USDT | $0.007506 | $97,470.11 | 13:54:15 11/09/2026 |
| 151 | B2Z Exchange |
PENGU/USD | $0.007508 | $83,578.69 | 14:00:10 11/09/2026 |
| 152 | BITmarkets |
PENGU/USD | $0.007508 | $83,578.18 | 14:00:08 11/09/2026 |
| 153 |  Orderly |
PENGU/USDC | $0.007522 | $82,037.42 | 14:03:16 11/09/2026 |
| 154 |  MemeMax |
PENGU/USDC | $0.007511 | $82,037.41 | 14:03:16 11/09/2026 |
| 155 | Kraken |
PENGU/EUR | $0.007507 | $73,763.00 | 13:59:55 11/09/2026 |
| 156 |  Bit2Me |
PENGU/EUR | $0.007507 | $72,137.15 | 13:57:07 11/09/2026 |
| 157 |  Pacifica |
PENGU/USD | $0.007517 | $71,283.76 | 14:03:15 11/09/2026 |
| 158 |  Bitkub |
PENGU/THB | $0.007557 | $58,354.37 | 13:57:11 11/09/2026 |
| 159 |  Coinone |
PENGU/KRW | $0.007602 | $57,372.68 | 13:58:53 11/09/2026 |
| 160 | MEXC |
PENGU/USDC | $0.007506 | $56,156.87 | 13:57:11 11/09/2026 |
| 161 | Cofinex |
PENGU/USDT | $0.007509 | $53,669.95 | 14:00:10 11/09/2026 |
| 162 |  Revolut X |
PENGU/USD | $0.007510 | $50,521.66 | 14:00:09 11/09/2026 |
| 163 | BtcTurk | Kripto |
PENGU/USDT | $0.007526 | $46,557.21 | 13:59:53 11/09/2026 |
| 164 |  Indodax |
PENGU/IDR | $0.007511 | $45,245.01 | 13:59:24 11/09/2026 |
| 165 |  Uniswap v3 (Abstract) |
WETH/PENGU | $2,465.09 | $40,007.12 | 13:56:57 11/09/2026 |
| 166 | BYDFi |
PENGU/USDT | $0.007507 | $39,349.77 | 13:57:11 11/09/2026 |
| 167 |  Blynex |
PENGU/USDT | $0.007506 | $35,185.86 | 13:54:11 11/09/2026 |
| 168 |  BitxEX |
PENGU/USDT | $0.007503 | $31,561.64 | 14:00:16 11/09/2026 |
| 169 |  Backpack Exchange |
PENGU/USDC | $0.007505 | $30,531.18 | 13:57:15 11/09/2026 |
| 170 | KTX |
PENGU/USDT | $0.007510 | $29,543.59 | 14:00:11 11/09/2026 |
| 171 |  Bitazza |
PENGU/USDT | $0.007520 | $27,955.89 | 14:00:11 11/09/2026 |
| 172 | HTX |
PENGU/USDT | $0.007516 | $26,422.37 | 13:57:24 11/09/2026 |
| 173 |  Bybit EU |
PENGU/USDC | $0.007497 | $24,184.61 | 14:00:08 11/09/2026 |
| 174 | LeveX |
PENGU/USDT | $0.007510 | $24,140.10 | 14:00:10 11/09/2026 |
| 175 | OKX |
PENGU/EUR | $0.007515 | $23,996.01 | 13:56:53 11/09/2026 |
| 176 |  PointPay |
PENGU/USDT | $0.007503 | $23,269.61 | 13:57:12 11/09/2026 |
| 177 | CoinEx |
PENGU/USDT | $0.007495 | $21,294.38 | 13:59:23 11/09/2026 |
| 178 |  Crypto.com Exchange |
PENGU/USD | $0.007439 | $18,969.37 | 12:39:19 11/09/2026 |
| 179 | Meteora DLMM |
PENGU/SOL | $0.007502 | $18,741.42 | 13:46:41 11/09/2026 |
| 180 |  Tokocrypto |
PENGU/USDT | $0.007506 | $18,156.96 | 13:57:10 11/09/2026 |
| 181 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9996 | $17,945.56 | 13:42:51 11/09/2026 |
| 182 |  Binance.US |
PENGU/USDT | $0.007496 | $17,334.60 | 13:59:53 11/09/2026 |
| 183 | Revolut X |
PENGU/EUR | $0.007512 | $15,472.77 | 14:00:09 11/09/2026 |
| 184 | Backpack Exchange |
PENGU/USDC | $0.007307 | $15,346.87 | 13:57:11 11/09/2026 |
| 185 | BITmarkets |
PENGU/USDT | $0.007514 | $14,850.74 | 14:00:08 11/09/2026 |
| 186 | B2Z Exchange |
PENGU/USDT | $0.007514 | $14,850.26 | 14:00:10 11/09/2026 |
| 187 |  BTSE |
PENGU/USDT | $0.007509 | $14,824.11 | 13:57:14 11/09/2026 |
| 188 | Paribu |
PENGU/USDT | $0.007467 | $14,161.49 | 13:59:53 11/09/2026 |
| 189 | Bullish |
PENGU/SOL | $0.007501 | $14,109.86 | 13:57:07 11/09/2026 |
| 190 | Pionex |
PENGU/USDT | $0.007504 | $12,627.61 | 13:57:11 11/09/2026 |
| 191 |  Picol |
PENGU/USDT | $0.007508 | $11,130.06 | 14:00:11 11/09/2026 |
| 192 |  Raydium (CLMM) |
PENGU/SOL | $0.007519 | $10,732.55 | 13:57:13 11/09/2026 |
| 193 |  Ndax |
PENGU/CAD | $0.007550 | $8,900.43 | 13:54:07 11/09/2026 |
| 194 | Kraken |
PENGU/USDT | $0.007481 | $8,724.71 | 13:59:25 11/09/2026 |
| 195 |  Aevo |
PENGU/USD | $0.007519 | $8,285.34 | 14:03:16 11/09/2026 |
| 196 |  Uniswap v4 (Robinhood) |
ETH/PENGU | $2,467.50 | $8,233.80 | 13:10:36 11/09/2026 |
| 197 |  XBO.com |
PENGU/USDT | $0.007507 | $8,164.80 | 14:00:07 11/09/2026 |
| 198 | Kraken |
PENGU/USDC | $0.007514 | $8,030.36 | 13:59:25 11/09/2026 |
| 199 |  Binance TH |
PENGU/USDT | $0.007506 | $7,981.89 | 13:57:09 11/09/2026 |
| 200 |  Kanga Exchange |
PENGU/USDT | $0.007498 | $7,384.50 | 13:57:08 11/09/2026 |
| 201 |  CoinDCX |
PENGU/INR | $0.007873 | $6,743.72 | 14:00:10 11/09/2026 |
| 202 | Raydium (CLMM) |
PENGU/SOL | $0.007498 | $6,563.43 | 13:16:37 11/09/2026 |
| 203 |  Coinstore |
PENGU/USDT | $0.007508 | $6,435.44 | 14:00:10 11/09/2026 |
| 204 |  Gemini |
PENGU/USD | $0.007510 | $6,072.50 | 13:59:54 11/09/2026 |
| 205 |  Raydium (CPMM) |
PENGU/SOL | $0.007492 | $5,557.44 | 12:40:14 11/09/2026 |
| 206 | Kanga Exchange |
PENGU/USDC | $0.007517 | $5,443.52 | 13:57:08 11/09/2026 |
| 207 |  TRIV |
PENGU/IDR | $0.007535 | $4,434.92 | 14:00:14 11/09/2026 |
| 208 | TRIV |
PENGU/USDT | $0.007509 | $4,434.91 | 14:00:14 11/09/2026 |
| 209 |  Nonkyc.io Exchange |
PENGU/USDT | $0.007459 | $4,256.77 | 14:00:11 11/09/2026 |
| 210 | Uniswap v4 (Robinhood) |
USDG/PENGU | $0.9991 | $4,040.28 | 07:07:20 11/09/2026 |
| 211 |  WOO X |
PENGU/USDT | $0.007507 | $3,533.17 | 13:57:09 11/09/2026 |
| 212 |  PrimeXBT |
PENGU/USDT | $0.007505 | $3,205.90 | 14:00:16 11/09/2026 |
| 213 |  Uniswap V3 (Robinhood) |
WETH/PENGU | $2,458.80 | $3,134.89 | 13:10:19 11/09/2026 |
| 214 | Kanga Exchange |
PENGU/PLN | $0.007531 | $2,992.47 | 13:57:08 11/09/2026 |
| 215 | Bitazza |
PENGU/THB | $0.007521 | $2,697.09 | 14:00:11 11/09/2026 |
| 216 |  Flipster |
PENGU/USDT | $0.007500 | $2,459.78 | 13:57:17 11/09/2026 |
| 217 | WEEX |
PENGU/USDT | $0.007506 | $2,435.00 | 13:57:09 11/09/2026 |
| 218 |  Bitlo |
PENGU/USDT | $0.007493 | $2,340.54 | 14:00:08 11/09/2026 |
| 219 | Meteora DLMM |
PENGU/USDC | $0.007599 | $2,253.52 | 12:49:18 11/09/2026 |
| 220 | Crypto.com Exchange |
PENGU/USD | $0.007353 | $1,996.56 | 13:54:11 11/09/2026 |
| 221 | Revolut X |
PENGU/GBP | $0.007506 | $1,933.47 | 14:00:09 11/09/2026 |
| 222 |  PancakeSwap (Solana) |
PENGU/SOL | $0.007498 | $1,932.37 | 13:56:39 11/09/2026 |
| 223 | OKX |
PENGU/USD | $0.007493 | $1,753.53 | 13:56:53 11/09/2026 |
| 224 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,469.21 | $1,626.10 | 13:42:07 11/09/2026 |
| 225 |  Independent Reserve |
PENGU/USD | $0.007510 | $1,519.62 | 14:00:13 11/09/2026 |
| 226 | OKX |
PENGU/TRY | $0.007475 | $1,258.03 | 13:56:53 11/09/2026 |
| 227 | Bitlo |
PENGU/TRY | $0.007499 | $1,248.24 | 14:00:08 11/09/2026 |
| 228 | Meteora DLMM |
PENGU/USDC | $0.007578 | $1,205.78 | 12:57:09 11/09/2026 |
| 229 |  Uniswap v2(Abstract) |
WETH/PENGU | $2,466.38 | $1,173.70 | 13:49:38 11/09/2026 |
| 230 | BITmarkets |
PENGU/USDC | $0.007501 | $1,108.56 | 14:00:08 11/09/2026 |
| 231 | B2Z Exchange |
PENGU/USDC | $0.007501 | $1,108.52 | 14:00:10 11/09/2026 |
| 232 |  Coins.ph |
PENGU/PHP | $0.006378 | $1,031.37 | 14:00:10 11/09/2026 |
| 233 | Meteora DLMM |
PENGU/USDC | $0.007502 | $999.30 | 11:24:55 11/09/2026 |
| 234 | Raydium (CLMM) |
PENGU/USDT | $0.007525 | $719.83 | 13:57:13 11/09/2026 |
| 235 |  Korbit |
PENGU/KRW | $0.007430 | $708.74 | 13:57:10 11/09/2026 |
| 236 |  Arcus |
PENGU/USD | $0.007417 | $696.58 | 14:00:15 11/09/2026 |
| 237 | Independent Reserve |
PENGU/AUD | $0.007468 | $648.72 | 14:00:12 11/09/2026 |
| 238 |  VALR |
PENGU/USDT | $0.007519 | $578.07 | 14:00:11 11/09/2026 |
| 239 | Uniswap v4 (Robinhood) |
USDG/PENGU | $1.01 | $562.41 | 11:17:47 11/09/2026 |
| 240 |  Koinpark |
PENGU/INR | $0.007947 | $508.27 | 14:00:09 11/09/2026 |
| 241 | Meteora DLMM |
PENGU/SOL | $0.007535 | $406.84 | 13:46:41 11/09/2026 |
| 242 |  Giottus |
PENGU/INR | $0.008873 | $354.42 | 14:00:10 11/09/2026 |
| 243 | BITmarkets |
PENGU/IDR | $0.007503 | $313.14 | 14:00:08 11/09/2026 |
| 244 | Giottus |
PENGU/USDT | $0.007510 | $299.96 | 14:00:10 11/09/2026 |
| 245 |  Uniswap v4 (Ethereum) |
PENGU/USDT | $0.007335 | $298.83 | 12:55:23 10/09/2026 |
| 246 | Meteora DLMM |
PENGU/PUMP | $0.007870 | $192.63 | 14:55:20 05/09/2026 |
| 247 | Raydium (CPMM) |
PENGU/SOL | $0.007483 | $161.78 | 11:49:09 11/09/2026 |
| 248 | CoinDCX |
PENGU/USDT | $0.007510 | $137.36 | 14:00:10 11/09/2026 |
| 249 | Orca |
PENGU/USDC | $0.007520 | $116.08 | 13:08:16 11/09/2026 |
| 250 | Meteora DLMM |
PENGU/SOL | $0.007501 | $91.52 | 07:30:20 11/09/2026 |
| 251 |  Foxbit |
PENGU/BRL | $0.007524 | $89.15 | 14:00:07 11/09/2026 |
| 252 |  Azbit |
PENGU/USDT | $0.007507 | $57.41 | 13:54:10 11/09/2026 |
| 253 | Bitstamp by Robinhood |
PENGU/EUR | $0.007620 | $53.86 | 13:59:23 11/09/2026 |
| 254 | Orca |
PENGU/SOL | $0.007523 | $41.74 | 13:42:55 11/09/2026 |
| 255 |  CEX.IO |
PENGU/USD | $0.007516 | $38.08 | 13:51:12 11/09/2026 |
| 256 | CEX.IO |
PENGU/USDT | $0.007508 | $24.05 | 13:51:12 11/09/2026 |
| 257 | Meteora DLMM |
PENGU/USDC | $0.007483 | $23.97 | 12:43:51 11/09/2026 |
| 258 |  Meteora DAMM |
PENGU/SOL | $0.007516 | $22.19 | 11:12:14 11/09/2026 |
| 259 |  GudangKripto |
PENGU/IDR | $0.007482 | $21.25 | 13:51:08 11/09/2026 |
| 260 |  ADEN |
PENGU/USDT | $0.007507 | $19.38 | 14:03:57 11/09/2026 |
| 261 | Meteora DLMM |
PENGU/USDC | $0.007456 | $17.49 | 11:15:46 11/09/2026 |
| 262 | Meteora DLMM |
PENGU/FARTCOIN | $0.007393 | $15.70 | 09:25:46 11/09/2026 |
| 263 | Meteora DAMM |
PENGU/SOL | $0.007547 | $13.98 | 08:45:36 11/09/2026 |
| 264 | Meteora DLMM |
PENGU/SOL | $0.007482 | $12.29 | 07:27:06 11/09/2026 |
| 265 |  Young Platform |
PENGU/EUR | $0.007512 | $11.61 | 13:57:09 11/09/2026 |
| 266 | Orca |
PENGU/USDC | $0.007515 | $8.77 | 12:50:47 11/09/2026 |
| 267 |  ZebPay |
PENGU/INR | $0.007865 | $5.51 | 13:54:10 11/09/2026 |
| 268 | Meteora DLMM |
PENGU/USDC | $0.007514 | $3.40 | 11:44:13 11/09/2026 |
| 269 | Orca |
PENGU/SOL | $0.007374 | $2.34 | 23:30:46 10/09/2026 |
| 270 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,379.69 | $2.01 | 03:04:30 10/09/2026 |
| 271 | Raydium (CPMM) |
PENGU/BAT | $0.007494 | $1.62 | 13:41:11 11/09/2026 |
| 272 |  Meteora DAMM v2 |
PENGU/SOL | $0.007497 | $1.15 | 11:47:17 11/09/2026 |
| 273 | Orca |
PENGU/SOL | $0.007257 | $0.9926 | 09:34:29 10/09/2026 |
| 274 | Orca |
PENGU/CHILLGUY | $0.007522 | $0.6523 | 15:21:04 10/09/2026 |
| 275 | Meteora DLMM |
PENGU/SOL | $0.007639 | $0.5757 | 05:29:58 11/09/2026 |
| 276 | Orca |
PENGU/USDC | $0.007333 | $0.1851 | 23:35:05 10/09/2026 |
| 277 | Orca |
PENGU/FARTCOIN | $0.007658 | $0.1022 | 19:51:03 10/09/2026 |
| 278 | Independent Reserve |
PENGU/NZD | $0.007470 | $0 | 14:00:12 11/09/2026 |
| 279 | Independent Reserve |
PENGU/SGD | $0.007472 | $0 | 14:00:13 11/09/2026 |
| 280 | Upbit |
PENGU/BTC | $0.008612 | $0 | 13:56:53 11/09/2026 |
| 281 | Upbit |
PENGU/USDT | $0.007485 | $0 | 13:56:53 11/09/2026 |
| 282 |  BitMart |
PENGU/USDT | $0.005981 | $0 | 14:00:15 11/09/2026 |
| 283 |  WazirX |
PENGU/USDT | $0.008606 | $0 | 14:00:12 11/09/2026 |
| 284 | Tokocrypto |
PENGU/USDC | $0.007503 | $0 | 13:57:10 11/09/2026 |
| 285 | WOO X |
PENGU/USDT | $0.007501 | $0 | 13:57:15 11/09/2026 |
| 286 |  Cube Exchange |
PENGU/USDC | $0.007120 | $0 | 21:42:18 09/09/2026 |
| 287 | ADEN |
PENGU/USDC | $0.007522 | $0 | 14:03:57 11/09/2026 |
| 288 |  Gate US |
PENGU/USDT | $0.007511 | $0 | 14:00:07 11/09/2026 |
| 289 |  Fillx |
PENGU/USDC | $0.007522 | $0 | 14:03:16 11/09/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 11/09/2026, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,722,753 với tỷ giá $0.007496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.