Pudgy Penguins PENGU
Xếp hạng #79
19:18:00 23/04/2026
Giá Pudgy Penguins (PENGU)
$0.008455 -1.94%
0.0000001088 BTC
224 VND
Thấp: $0.008179
Cao: $0.008986
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
PENGU/USDT | $0.008389 | $800,707,322 | 19:00:17 23/04/2026 |
| 2 |  MEXC |
PENGU/USDT | $0.008472 | $138,931,796 | 18:54:16 23/04/2026 |
| 3 |  Binance |
PENGU/USDT | $0.008470 | $137,467,470 | 18:54:16 23/04/2026 |
| 4 |  OrangeX |
PENGU/USDT | $0.008432 | $104,759,323 | 18:57:15 23/04/2026 |
| 5 |  Batonex |
PENGU/USDT | $0.008393 | $82,104,995 | 19:00:16 23/04/2026 |
| 6 |  Ju.com |
PENGU/USDT | $0.008398 | $82,030,298 | 19:00:18 23/04/2026 |
| 7 |  FameEX |
PENGU/USDT | $0.008441 | $78,317,163 | 18:57:18 23/04/2026 |
| 8 |  BTCC |
PENGU/USDT | $0.008463 | $67,058,116 | 18:57:16 23/04/2026 |
| 9 |  Ourbit |
PENGU/USDT | $0.008436 | $50,299,762 | 18:57:16 23/04/2026 |
| 10 |  Ekbit |
PENGU/USDT | $0.008392 | $47,849,027 | 19:00:16 23/04/2026 |
| 11 |  ASTX |
PENGU/USDT | $0.008395 | $47,693,690 | 19:00:17 23/04/2026 |
| 12 |  Bybit |
PENGU/USDT | $0.008468 | $47,121,102 | 18:54:16 23/04/2026 |
| 13 |  BiKing |
PENGU/USDT | $0.008467 | $44,024,902 | 18:54:18 23/04/2026 |
| 14 |  Echobit |
PENGU/USDT | $0.008433 | $37,344,090 | 18:57:16 23/04/2026 |
| 15 |  CoinW |
PENGU/USDT | $0.008435 | $29,321,419 | 18:57:15 23/04/2026 |
| 16 |  Tapbit |
PENGU/USDT | $0.008436 | $29,010,448 | 18:57:15 23/04/2026 |
| 17 |  Hotcoin |
PENGU/USDT | $0.008436 | $28,811,407 | 18:57:20 23/04/2026 |
| 18 | Binance |
PENGU/USDT | $0.008457 | $26,798,766 | 18:56:55 23/04/2026 |
| 19 |  Toobit |
PENGU/USDT | $0.008435 | $26,415,981 | 18:57:16 23/04/2026 |
| 20 |  Bitget |
PENGU/USDT | $0.008466 | $18,611,664 | 18:54:15 23/04/2026 |
| 21 |  Cofinex |
PENGU/USDT | $0.008390 | $18,570,724 | 19:00:15 23/04/2026 |
| 22 |  Coinlocally |
PENGU/USDT | $0.008382 | $18,016,207 | 19:00:11 23/04/2026 |
| 23 |  YEX |
PENGU/USDT | $0.008395 | $17,258,501 | 19:00:17 23/04/2026 |
| 24 |  KuCoin |
PENGU/USDT | $0.008476 | $16,652,932 | 18:54:54 23/04/2026 |
| 25 |  BitradeX |
PENGU/USDT | $0.008467 | $15,599,826 | 18:54:15 23/04/2026 |
| 26 | Coinlocally |
PENGU/USDT | $0.008397 | $14,703,748 | 19:00:16 23/04/2026 |
| 27 | KuCoin |
PENGU/USDT | $0.008464 | $14,164,508 | 18:54:19 23/04/2026 |
| 28 |  Zoomex |
PENGU/USDT | $0.008439 | $14,087,424 | 18:57:23 23/04/2026 |
| 29 |  ApeX Omni |
PENGU/USDT | $0.008390 | $13,936,708 | 19:00:16 23/04/2026 |
| 30 |  SuperEx |
PENGU/USDT | $0.008408 | $13,717,142 | 19:00:07 23/04/2026 |
| 31 | BTCC |
PENGU/USDT | $0.008485 | $13,423,812 | 18:57:11 23/04/2026 |
| 32 |  AstralX |
PENGU/USDT | $0.008398 | $13,274,009 | 19:00:10 23/04/2026 |
| 33 | Binance |
PENGU/USDC | $0.008459 | $12,697,699 | 18:54:16 23/04/2026 |
| 34 |  WEEX |
PENGU/USDT | $0.008436 | $12,641,619 | 18:57:16 23/04/2026 |
| 35 |  Coinbase Exchange |
PENGU/USD | $0.008457 | $11,048,619 | 18:56:30 23/04/2026 |
| 36 |  P2B |
PENGU/USDT | $0.008440 | $10,097,708 | 18:51:10 23/04/2026 |
| 37 |  WhiteBIT |
PENGU/USDT | $0.008426 | $10,025,634 | 18:57:15 23/04/2026 |
| 38 |  Websea |
PENGU/USDT | $0.008365 | $9,952,758 | 18:42:12 23/04/2026 |
| 39 |  AscendEX |
PENGU/USDT | $0.008436 | $9,873,323 | 18:57:15 23/04/2026 |
| 40 |  Hyperliquid |
PENGU/USD | $0.008435 | $9,006,448 | 18:57:26 23/04/2026 |
| 41 |  Upbit |
PENGU/KRW | $0.008514 | $8,867,675 | 18:56:53 23/04/2026 |
| 42 |  Bitunix |
PENGU/USDT | $0.008419 | $8,187,866 | 18:48:15 23/04/2026 |
| 43 |  BlockFin |
PENGU/USDT | $0.008394 | $7,043,263 | 19:00:18 23/04/2026 |
| 44 |  idax exchange |
PENGU/USDT | $0.008395 | $7,026,305 | 19:00:17 23/04/2026 |
| 45 |  WHXEX |
PENGU/USDT | $0.008394 | $7,026,237 | 19:00:16 23/04/2026 |
| 46 |  NovaEx |
PENGU/USDT | $0.008395 | $6,957,754 | 19:00:16 23/04/2026 |
| 47 |  BingX |
PENGU/USDT | $0.008432 | $6,951,838 | 18:57:17 23/04/2026 |
| 48 | WhiteBIT |
PENGU/USDT | $0.008436 | $6,881,836 | 18:57:07 23/04/2026 |
| 49 | BitradeX |
PENGU/USDT | $0.008447 | $6,541,419 | 18:57:15 23/04/2026 |
| 50 | Ourbit |
PENGU/USDT | $0.008407 | $6,494,551 | 18:45:11 23/04/2026 |
| 51 |  LBank |
PENGU/USDT | $0.008444 | $6,400,850 | 18:57:11 23/04/2026 |
| 52 |  BitGW Exchange |
PENGU/USDT | $0.008446 | $6,400,003 | 18:57:10 23/04/2026 |
| 53 |  KCEX |
PENGU/USDT | $0.008435 | $6,289,188 | 18:57:15 23/04/2026 |
| 54 | Bybit |
PENGU/USDT | $0.008475 | $6,270,912 | 18:54:08 23/04/2026 |
| 55 |  EagleX |
PENGU/USDT | $0.008396 | $6,120,957 | 19:00:07 23/04/2026 |
| 56 |  YUBIT |
PENGU/USDT | $0.008442 | $6,038,998 | 18:57:11 23/04/2026 |
| 57 | CoinW |
PENGU/USDT | $0.008457 | $5,679,465 | 18:57:11 23/04/2026 |
| 58 |  Bitbaby |
PENGU/USDT | $0.008440 | $5,631,524 | 18:57:16 23/04/2026 |
| 59 |  BitTap |
PENGU/USDT | $0.008391 | $5,579,860 | 19:00:18 23/04/2026 |
| 60 | BiKing |
PENGU/USDT | $0.008470 | $5,440,508 | 18:54:10 23/04/2026 |
| 61 |  OKX |
PENGU/USDT | $0.008459 | $5,432,929 | 18:56:24 23/04/2026 |
| 62 | OrangeX |
PENGU/USDT | $0.008458 | $5,195,388 | 18:57:07 23/04/2026 |
| 63 |  Bithumb |
PENGU/KRW | $0.008439 | $5,141,811 | 18:59:53 23/04/2026 |
| 64 |  Meteora DLMM |
PENGU/USDC | $0.008402 | $4,899,303 | 18:59:01 23/04/2026 |
| 65 |  Grvt |
PENGU/USDT | $0.008437 | $4,844,129 | 18:57:17 23/04/2026 |
| 66 |  Biconomy.com |
PENGU/USDT | $0.008403 | $4,819,064 | 18:45:15 23/04/2026 |
| 67 |  Gate |
PENGU/USDT | $0.008458 | $4,700,460 | 18:54:19 23/04/2026 |
| 68 | Binance |
PENGU/TRY | $0.008465 | $4,551,901 | 18:56:55 23/04/2026 |
| 69 |  IMBX |
PENGU/USDT | $0.008390 | $4,373,034 | 19:00:16 23/04/2026 |
| 70 | Binance |
PENGU/USDC | $0.008455 | $4,333,643 | 18:56:55 23/04/2026 |
| 71 |  CoinP |
PENGU/USDT | $0.008381 | $4,074,306 | 19:00:16 23/04/2026 |
| 72 |  EasiCoin |
PENGU/USDT | $0.008396 | $4,014,416 | 19:00:16 23/04/2026 |
| 73 | YUBIT |
PENGU/USDT | $0.008436 | $3,911,288 | 18:57:15 23/04/2026 |
| 74 |  BloFin |
PENGU/USDT | $0.008470 | $3,883,097 | 18:54:16 23/04/2026 |
| 75 | EagleX |
PENGU/USDT | $0.008395 | $3,813,148 | 19:00:15 23/04/2026 |
| 76 | Gate |
PENGU/USDT | $0.008456 | $3,614,421 | 18:56:24 23/04/2026 |
| 77 |  Binance TR |
PENGU/TRY | $0.008463 | $3,314,729 | 18:57:14 23/04/2026 |
| 78 | AstralX |
PENGU/USDT | $0.008437 | $3,226,082 | 18:57:15 23/04/2026 |
| 79 |  Deepcoin |
PENGU/USDT | $0.008443 | $3,170,191 | 18:57:07 23/04/2026 |
| 80 |  Bitvavo |
PENGU/EUR | $0.008452 | $2,867,774 | 18:57:11 23/04/2026 |
| 81 | Hotcoin |
PENGU/USDT | $0.008483 | $2,746,939 | 18:57:05 23/04/2026 |
| 82 | ASTX |
PENGU/USDT | $0.008401 | $2,661,285 | 19:00:12 23/04/2026 |
| 83 |  Phemex |
PENGU/USDT | $0.008463 | $2,629,392 | 18:57:11 23/04/2026 |
| 84 | Aivora Exchange |
PENGU/USDT | $0.008399 | $2,625,588 | 19:00:13 23/04/2026 |
| 85 |  XT.COM |
PENGU/USDT | $0.008444 | $2,417,720 | 18:57:08 23/04/2026 |
| 86 | Bitunix |
PENGU/USDT | $0.008433 | $2,410,977 | 18:48:10 23/04/2026 |
| 87 | Toobit |
PENGU/USDT | $0.008442 | $2,396,827 | 18:57:13 23/04/2026 |
| 88 |  BYDFi |
PENGU/USDT | $0.008406 | $2,328,642 | 19:00:15 23/04/2026 |
| 89 | Phemex |
PENGU/USDT | $0.008452 | $2,264,785 | 18:57:16 23/04/2026 |
| 90 |  CoinUp.io |
PENGU/USDT | $0.008434 | $2,210,871 | 18:57:18 23/04/2026 |
| 91 | Bitget |
PENGU/USDT | $0.008469 | $2,121,871 | 18:54:07 23/04/2026 |
| 92 |  BtcTurk | Kripto |
PENGU/TRY | $0.008460 | $2,055,644 | 18:59:23 23/04/2026 |
| 93 | YEX |
PENGU/USDT | $0.008398 | $1,941,300 | 19:00:12 23/04/2026 |
| 94 |  BVOX |
PENGU/USDT | $0.008444 | $1,912,440 | 18:57:10 23/04/2026 |
| 95 |  CZR Exchange |
PENGU/USDT | $0.008399 | $1,899,310 | 19:00:08 23/04/2026 |
| 96 |  Kraken |
PENGU/USD | $0.008402 | $1,787,628 | 18:59:24 23/04/2026 |
| 97 |  Bullish |
PENGU/USDT | $0.008397 | $1,669,985 | 19:00:09 23/04/2026 |
| 98 | WhiteBIT |
PENGU/USDC | $0.008448 | $1,632,422 | 18:57:07 23/04/2026 |
| 99 | Bullish |
PENGU/USDC | $0.008398 | $1,561,180 | 19:00:09 23/04/2026 |
| 100 | Tapbit |
PENGU/USDT | $0.008457 | $1,535,612 | 18:57:07 23/04/2026 |
| 101 |  VOOX Exchange |
PENGU/USDT | $0.008443 | $1,487,468 | 18:57:11 23/04/2026 |
| 102 |  Pionex |
PENGU/USDT | $0.008437 | $1,486,421 | 18:57:16 23/04/2026 |
| 103 | KCEX |
PENGU/USDT | $0.008459 | $1,425,812 | 18:57:07 23/04/2026 |
| 104 |  Azbit |
PENGU/USDT | $0.008481 | $1,403,542 | 18:57:07 23/04/2026 |
| 105 |  Paribu |
PENGU/TRY | $0.008412 | $1,386,639 | 18:59:53 23/04/2026 |
| 106 |  EVEDEX |
PENGU/USD | $0.008402 | $1,380,200 | 19:03:15 23/04/2026 |
| 107 | Deepcoin |
PENGU/USDT | $0.008441 | $1,379,936 | 18:57:15 23/04/2026 |
| 108 |  BitMart |
PENGU/USDT | $0.008442 | $1,376,327 | 18:57:10 23/04/2026 |
| 109 | BingX |
PENGU/USDT | $0.008468 | $1,342,985 | 18:54:07 23/04/2026 |
| 110 |  Bitstamp by Robinhood |
PENGU/USD | $0.008402 | $1,290,981 | 18:59:23 23/04/2026 |
| 111 | Ju.com |
PENGU/USDT | $0.008406 | $1,259,908 | 19:00:17 23/04/2026 |
| 112 |  AlphaX |
PENGU/USDT | $0.008398 | $1,211,819 | 19:00:17 23/04/2026 |
| 113 |  MGBX |
PENGU/USDT | $0.008434 | $1,202,991 | 18:57:17 23/04/2026 |
| 114 | Biconomy.com |
PENGU/USDT | $0.008405 | $1,194,605 | 18:45:07 23/04/2026 |
| 115 | BlockFin |
PENGU/USDT | $0.008449 | $1,086,368 | 18:57:10 23/04/2026 |
| 116 | Bitbaby |
PENGU/USDC | $0.008444 | $1,067,670 | 18:57:16 23/04/2026 |
| 117 |  HTX |
PENGU/USDT | $0.008459 | $1,041,989 | 18:54:25 23/04/2026 |
| 118 | HTX |
PENGU/USDT | $0.008402 | $1,033,769 | 18:59:54 23/04/2026 |
| 119 |  KTX |
PENGU/USDT | $0.008395 | $1,027,264 | 19:00:15 23/04/2026 |
| 120 | MEXC |
PENGU/USDT | $0.008476 | $973,842 | 18:54:12 23/04/2026 |
| 121 | Bitbaby |
PENGU/USDT | $0.008449 | $938,355 | 18:57:07 23/04/2026 |
| 122 |  Backpack Exchange |
PENGU/USDC | $0.008444 | $937,674 | 18:57:15 23/04/2026 |
| 123 | KTX |
PENGU/USDT | $0.008389 | $917,418 | 19:00:10 23/04/2026 |
| 124 |  BitKan |
PENGU/USDT | $0.008405 | $882,418 | 19:00:10 23/04/2026 |
| 125 |  Lighter |
PENGU/USDC | $0.008444 | $857,904 | 18:57:15 23/04/2026 |
| 126 |  Bitrue |
PENGU/USDT | $0.008489 | $790,226 | 18:57:07 23/04/2026 |
| 127 |  GroveX |
PENGU/USDT | $0.008401 | $777,539 | 19:00:08 23/04/2026 |
| 128 |  AllinX |
PENGU/USDT | $0.008401 | $760,503 | 19:00:08 23/04/2026 |
| 129 | MGBX |
PENGU/USDT | $0.008443 | $752,508 | 18:57:11 23/04/2026 |
| 130 |  LeveX |
PENGU/USDT | $0.008395 | $748,377 | 19:00:16 23/04/2026 |
| 131 |  Bitop |
PENGU/USDT | $0.008456 | $743,696 | 19:00:12 23/04/2026 |
| 132 |  DigiFinex |
PENGU/USDT | $0.008449 | $742,277 | 18:57:10 23/04/2026 |
| 133 |  SunX |
PENGU/USDT | $0.008396 | $703,295 | 19:03:17 23/04/2026 |
| 134 |  Tothemoon |
PENGU/USDT | $0.008433 | $687,476 | 19:00:15 23/04/2026 |
| 135 | BloFin |
PENGU/USDT | $0.008471 | $662,550 | 18:54:07 23/04/2026 |
| 136 | Bitrue |
PENGU/USDT | $0.008434 | $625,467 | 18:57:17 23/04/2026 |
| 137 |  Orca |
PENGU/SOL | $0.008401 | $615,046 | 18:59:05 23/04/2026 |
| 138 | Echobit |
PENGU/USDT | $0.008445 | $558,637 | 18:57:08 23/04/2026 |
| 139 | BtcTurk | Kripto |
PENGU/USDT | $0.008449 | $510,257 | 18:59:23 23/04/2026 |
| 140 |  B2Z Exchange |
PENGU/USD | $0.008396 | $497,474 | 19:00:15 23/04/2026 |
| 141 | Biconomy.com |
PENGU/USDC | $0.008408 | $479,329 | 18:45:07 23/04/2026 |
| 142 | Cofinex |
PENGU/USDC | $0.008395 | $478,270 | 19:00:15 23/04/2026 |
| 143 |  BITmarkets |
PENGU/USDT | $0.008391 | $468,603 | 19:00:15 23/04/2026 |
| 144 |  Tebbit |
PENGU/USDT | $0.008394 | $453,156 | 19:00:16 23/04/2026 |
| 145 |  BitDelta |
PENGU/USDT | $0.008392 | $427,038 | 19:00:11 23/04/2026 |
| 146 | BITmarkets |
PENGU/USD | $0.008394 | $413,491 | 19:00:09 23/04/2026 |
| 147 | B2Z Exchange |
PENGU/USD | $0.008394 | $413,487 | 19:00:12 23/04/2026 |
| 148 |  Uniswap v3 (Abstract) |
WETH/PENGU | $2,324.35 | $403,624 | 18:59:02 23/04/2026 |
| 149 |  Coinone |
PENGU/KRW | $0.008520 | $386,658 | 18:55:53 23/04/2026 |
| 150 |  Extended |
PENGU/USD | $0.008419 | $367,374 | 19:03:16 23/04/2026 |
| 151 |  Dex-Trade |
PENGU/USDT | $0.008457 | $343,861 | 18:57:10 23/04/2026 |
| 152 |  BitxEX |
PENGU/USDT | $0.008395 | $303,601 | 19:00:16 23/04/2026 |
| 153 |  Aster |
PENGU/USDT | $0.008442 | $301,645 | 18:54:15 23/04/2026 |
| 154 |  Coincall |
PENGU/USD | $0.008401 | $292,687 | 19:00:16 23/04/2026 |
| 155 |  Coinbase International Exchange |
PENGU/USDC | $0.008422 | $281,483 | 19:00:16 23/04/2026 |
| 156 |  Niza.io |
PENGU/USDT | $0.008456 | $241,896 | 18:57:07 23/04/2026 |
| 157 |  ICRYPEX |
PENGU/USDT | $0.008572 | $240,472 | 19:00:09 23/04/2026 |
| 158 | CoinP |
PENGU/USDT | $0.008405 | $219,000 | 19:00:17 23/04/2026 |
| 159 |  BTSE |
PENGU/USDT | $0.008476 | $218,402 | 18:54:07 23/04/2026 |
| 160 | B2Z Exchange |
PENGU/USDT | $0.008394 | $211,301 | 19:00:12 23/04/2026 |
| 161 | BITmarkets |
PENGU/USDT | $0.008394 | $211,298 | 19:00:09 23/04/2026 |
| 162 | Kraken |
PENGU/EUR | $0.008467 | $207,151 | 18:59:53 23/04/2026 |
| 163 | MEXC |
PENGU/USDC | $0.008464 | $206,262 | 18:54:16 23/04/2026 |
| 164 |  Bit2Me |
PENGU/EUR | $0.008468 | $204,687 | 18:57:08 23/04/2026 |
| 165 | Bitrue |
PENGU/USDC | $0.008487 | $184,904 | 18:57:07 23/04/2026 |
| 166 |  PumpSwap |
PENGU/SOL | $0.008399 | $182,184 | 18:59:07 23/04/2026 |
| 167 | Paribu |
PENGU/USDT | $0.007962 | $175,753 | 18:59:53 23/04/2026 |
| 168 | Meteora DLMM |
PENGU/SOL | $0.008409 | $165,692 | 18:59:08 23/04/2026 |
| 169 |  Indodax |
PENGU/IDR | $0.008450 | $164,522 | 18:59:54 23/04/2026 |
| 170 |  Binance TH |
PENGU/USDT | $0.008445 | $134,512 | 18:57:07 23/04/2026 |
| 171 | BYDFi |
PENGU/USDC | $0.008402 | $120,592 | 19:00:15 23/04/2026 |
| 172 |  CoinTR |
PENGU/TRY | $0.008476 | $110,778 | 18:57:09 23/04/2026 |
| 173 |  Bybit EU |
PENGU/USDC | $0.008399 | $108,988 | 18:45:09 23/04/2026 |
| 174 | CoinTR |
PENGU/USDT | $0.008462 | $104,846 | 18:57:09 23/04/2026 |
| 175 |  PrimeXBT |
PENGU/USDT | $0.008392 | $83,470.84 | 19:00:16 23/04/2026 |
| 176 |  Tokocrypto |
PENGU/USDT | $0.008443 | $79,354.34 | 18:57:10 23/04/2026 |
| 177 | Kraken |
PENGU/USDT | $0.008483 | $73,116.42 | 18:59:53 23/04/2026 |
| 178 |  Binance.US |
PENGU/USDT | $0.008455 | $72,510.58 | 18:59:53 23/04/2026 |
| 179 |  Bitkub |
PENGU/THB | $0.008544 | $71,717.94 | 18:54:11 23/04/2026 |
| 180 | Cofinex |
PENGU/USDT | $0.008402 | $69,314.55 | 19:00:09 23/04/2026 |
| 181 | Pionex |
PENGU/USDT | $0.008445 | $68,198.32 | 18:57:08 23/04/2026 |
| 182 | BYDFi |
PENGU/USDT | $0.008462 | $67,234.00 | 18:57:11 23/04/2026 |
| 183 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $1.00 | $66,885.60 | 18:53:10 23/04/2026 |
| 184 | LeveX |
PENGU/USDT | $0.008400 | $64,692.43 | 19:00:07 23/04/2026 |
| 185 |  PointPay |
PENGU/USDT | $0.008374 | $61,307.47 | 18:54:07 23/04/2026 |
| 186 |  Picol |
PENGU/USDT | $0.008398 | $60,086.77 | 19:00:11 23/04/2026 |
| 187 | MEXC |
PENGU/USDC | $0.008465 | $59,914.25 | 18:54:12 23/04/2026 |
| 188 |  EXMO |
PENGU/USDC | $0.008432 | $54,448.83 | 18:57:07 23/04/2026 |
| 189 |  EXMO.ME |
PENGU/USDC | $0.008459 | $54,438.89 | 18:54:07 23/04/2026 |
| 190 |  Bitazza |
PENGU/USDT | $0.008398 | $49,855.11 | 19:00:08 23/04/2026 |
| 191 |  Blynex |
PENGU/USDT | $0.008483 | $43,043.20 | 18:54:10 23/04/2026 |
| 192 |  XBO.com |
PENGU/USDT | $0.008402 | $41,353.17 | 19:00:11 23/04/2026 |
| 193 | EXMO |
PENGU/USDT | $0.008443 | $39,446.11 | 18:57:07 23/04/2026 |
| 194 | EXMO.ME |
PENGU/USDT | $0.008458 | $39,355.88 | 18:54:07 23/04/2026 |
| 195 |  Paradex |
PENGU/USD | $0.008312 | $35,082.39 | 19:00:16 23/04/2026 |
| 196 |  Orderly |
PENGU/USDC | $0.008478 | $35,034.54 | 19:03:16 23/04/2026 |
| 197 | Orca |
PENGU/JITOSOL | $0.008402 | $34,001.83 | 18:59:05 23/04/2026 |
| 198 |  CoinEx |
PENGU/USDT | $0.008408 | $33,593.41 | 18:59:53 23/04/2026 |
| 199 | Kraken |
PENGU/USDC | $0.008472 | $32,510.49 | 18:59:53 23/04/2026 |
| 200 |  TRIV |
PENGU/USDT | $0.008408 | $29,133.60 | 19:00:15 23/04/2026 |
| 201 | TRIV |
PENGU/IDR | $0.008435 | $29,133.54 | 19:00:15 23/04/2026 |
| 202 |  CoinDCX |
PENGU/INR | $0.008565 | $26,567.70 | 18:57:11 23/04/2026 |
| 203 |  Crypto.com Exchange |
PENGU/USD | $0.008465 | $24,833.84 | 18:54:17 23/04/2026 |
| 204 |  Kanga Exchange |
PENGU/USDT | $0.008398 | $22,837.46 | 19:00:11 23/04/2026 |
| 205 | Kanga Exchange |
PENGU/USDC | $0.008434 | $22,794.08 | 19:00:11 23/04/2026 |
| 206 |  Korbit |
PENGU/KRW | $0.008382 | $21,379.13 | 18:54:12 23/04/2026 |
| 207 | AscendEX |
PENGU/USDT | $0.008422 | $21,135.96 | 18:57:10 23/04/2026 |
| 208 | BITmarkets |
PENGU/USDC | $0.008432 | $20,198.93 | 19:00:09 23/04/2026 |
| 209 | B2Z Exchange |
PENGU/USDC | $0.008432 | $20,198.76 | 19:00:12 23/04/2026 |
| 210 |  Pacifica |
PENGU/USD | $0.008405 | $18,966.97 | 19:03:15 23/04/2026 |
| 211 |  Raydium (CLMM) |
PENGU/SOL | $0.008554 | $18,864.31 | 16:03:34 23/04/2026 |
| 212 | Meteora DLMM |
PENGU/USDC | $0.008390 | $17,418.03 | 18:43:14 23/04/2026 |
| 213 |  Bilaxy |
PENGU/USDT | $0.008622 | $17,142.75 | 19:00:07 23/04/2026 |
| 214 | Bitazza |
PENGU/THB | $0.008397 | $15,851.61 | 19:00:08 23/04/2026 |
| 215 | Raydium (CLMM) |
PENGU/SOL | $0.008403 | $14,920.19 | 18:59:13 23/04/2026 |
| 216 | OKX |
PENGU/USDC | $0.008471 | $14,282.42 | 18:56:54 23/04/2026 |
| 217 |  Bitlo |
PENGU/TRY | $0.008445 | $12,977.52 | 19:00:10 23/04/2026 |
| 218 |  WOO X |
PENGU/USDT | $0.008469 | $12,407.78 | 18:54:16 23/04/2026 |
| 219 |  Ndax |
PENGU/CAD | $0.008455 | $11,899.31 | 19:00:11 23/04/2026 |
| 220 | Crypto.com Exchange |
PENGU/USD | $0.008376 | $8,089.12 | 18:51:10 23/04/2026 |
| 221 |  Fillx |
PENGU/USDC | $0.008478 | $7,432.66 | 19:03:16 23/04/2026 |
| 222 |  Flipster |
PENGU/USDT | $0.008390 | $6,399.36 | 19:00:15 23/04/2026 |
| 223 | Bitstamp by Robinhood |
PENGU/EUR | $0.008396 | $6,018.97 | 18:59:53 23/04/2026 |
| 224 |  Coins.ph |
PENGU/PHP | $0.008942 | $5,852.33 | 19:00:10 23/04/2026 |
| 225 |  Nonkyc.io Exchange |
PENGU/USDT | $0.008404 | $5,829.60 | 19:00:10 23/04/2026 |
| 226 | WEEX |
PENGU/USDT | $0.008446 | $5,552.91 | 18:57:12 23/04/2026 |
| 227 | CoinDCX |
PENGU/USDT | $0.008449 | $3,682.43 | 18:57:11 23/04/2026 |
| 228 | OKX |
PENGU/USD | $0.008324 | $3,121.79 | 18:56:54 23/04/2026 |
| 229 |  OpenOcean |
USDT/PENGU | $1.00 | $3,056.46 | 13:18:10 19/04/2026 |
| 230 |  VALR |
PENGU/USDT | $0.008333 | $2,994.61 | 19:00:08 23/04/2026 |
| 231 | Backpack Exchange |
PENGU/USDC | $0.008349 | $2,877.16 | 18:57:07 23/04/2026 |
| 232 |  Uniswap v2(Abstract) |
WETH/PENGU | $2,308.96 | $2,799.31 | 18:56:57 23/04/2026 |
| 233 | Kanga Exchange |
PENGU/PLN | $0.008436 | $2,776.80 | 19:00:11 23/04/2026 |
| 234 | OKX |
PENGU/TRY | $0.008345 | $2,743.20 | 18:56:54 23/04/2026 |
| 235 | Bitlo |
PENGU/USDT | $0.008444 | $2,732.21 | 19:00:10 23/04/2026 |
| 236 |  PancakeSwap (Solana) |
PENGU/SOL | $0.008397 | $1,872.66 | 18:59:07 23/04/2026 |
| 237 |  Independent Reserve |
PENGU/USD | $0.008360 | $1,855.79 | 19:00:12 23/04/2026 |
| 238 | Meteora DLMM |
PENGU/SOL | $0.008430 | $1,842.32 | 16:09:20 23/04/2026 |
| 239 | Meteora DLMM |
PENGU/USDC | $0.008472 | $1,471.81 | 18:53:02 23/04/2026 |
| 240 | Meteora DLMM |
PENGU/USDC | $0.008438 | $1,224.62 | 18:48:13 23/04/2026 |
| 241 | Independent Reserve |
PENGU/AUD | $0.008437 | $1,106.58 | 19:00:12 23/04/2026 |
| 242 | CoinUp.io |
PENGU/USDT | $0.008444 | $872.70 | 18:57:07 23/04/2026 |
| 243 |  Meteora DAMM v2 |
PENGU/SOL | $0.008405 | $860.82 | 18:59:05 23/04/2026 |
| 244 | Meteora DLMM |
PENGU/SOL | $0.008404 | $804.74 | 18:25:00 23/04/2026 |
| 245 |  Raydium (CPMM) |
PENGU/SOL | $0.008321 | $705.69 | 17:59:41 23/04/2026 |
| 246 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,318.89 | $679.35 | 18:52:29 23/04/2026 |
| 247 | Orca |
PENGU/SOL | $0.008487 | $660.30 | 18:54:31 23/04/2026 |
| 248 |  Koinpark |
PENGU/INR | $0.008720 | $630.76 | 18:57:10 23/04/2026 |
| 249 |  Meteora DAMM |
PENGU/SOL | $0.008338 | $582.50 | 17:59:44 23/04/2026 |
| 250 | Orca |
PENGU/SOL | $0.008410 | $493.15 | 18:59:04 23/04/2026 |
| 251 | Orca |
PENGU/USDC | $0.008481 | $456.58 | 18:54:27 23/04/2026 |
| 252 | Meteora DLMM |
PENGU/SOL | $0.008366 | $436.32 | 16:28:33 23/04/2026 |
| 253 |  Foxbit |
PENGU/BRL | $0.008382 | $424.56 | 19:00:12 23/04/2026 |
| 254 | Meteora DLMM |
PENGU/SOL | $0.008301 | $395.42 | 16:28:42 23/04/2026 |
| 255 | OKX |
PENGU/EUR | $0.008389 | $389.76 | 18:56:54 23/04/2026 |
| 256 |  Young Platform |
PENGU/EUR | $0.008417 | $378.79 | 19:00:09 23/04/2026 |
| 257 | Raydium (CPMM) |
PENGU/SOL | $0.008408 | $279.71 | 18:59:08 23/04/2026 |
| 258 | Orca |
PENGU/USDC | $0.008470 | $188.88 | 18:52:56 23/04/2026 |
| 259 |  ZebPay |
PENGU/INR | $0.008743 | $143.91 | 19:00:11 23/04/2026 |
| 260 |  ChangeNOW |
PENGU/BTC | $0.008395 | $130.17 | 17:06:11 22/04/2026 |
| 261 |  NovaDAX |
PENGU/BRL | $0.008540 | $126.52 | 19:00:07 23/04/2026 |
| 262 | Meteora DLMM |
PENGU/USDC | $0.008387 | $76.75 | 18:29:50 23/04/2026 |
| 263 | Independent Reserve |
PENGU/SGD | $0.008385 | $67.68 | 19:00:12 23/04/2026 |
| 264 | Meteora DLMM |
PENGU/FARTCOIN | $0.008439 | $51.83 | 16:09:07 23/04/2026 |
| 265 |  CEX.IO |
PENGU/USDT | $0.008452 | $47.11 | 18:57:07 23/04/2026 |
| 266 | Meteora DAMM |
PENGU/SOL | $0.008418 | $44.78 | 18:59:13 23/04/2026 |
| 267 | Upbit |
PENGU/BTC | $0.008589 | $33.33 | 18:56:53 23/04/2026 |
| 268 | Meteora DLMM |
PENGU/USDC | $0.008422 | $30.32 | 18:59:00 23/04/2026 |
| 269 | CEX.IO |
PENGU/USD | $0.008460 | $21.70 | 18:57:07 23/04/2026 |
| 270 |  ADEN |
PENGU/USDT | $0.008397 | $19.40 | 19:03:47 23/04/2026 |
| 271 | Raydium (CPMM) |
PENGU/BAT | $0.008379 | $18.81 | 17:52:26 23/04/2026 |
| 272 | Meteora DLMM |
PENGU/USDC | $0.008290 | $13.42 | 17:58:56 23/04/2026 |
| 273 | Meteora DLMM |
PENGU/JUP | $0.008426 | $5.72 | 16:09:15 23/04/2026 |
| 274 |  Giottus |
PENGU/INR | $0.008953 | $4.57 | 18:30:09 23/04/2026 |
| 275 | Giottus |
PENGU/USDT | $0.008401 | $4.28 | 18:30:09 23/04/2026 |
| 276 | Orca |
PENGU/SOL | $0.008441 | $3.69 | 18:54:14 23/04/2026 |
| 277 | Tokocrypto |
PENGU/USDC | $0.008445 | $3.36 | 18:57:10 23/04/2026 |
| 278 | Orca |
PENGU/SOL | $0.008351 | $3.06 | 18:05:23 23/04/2026 |
| 279 | Orca |
PENGU/CHILLGUY | $0.008437 | $2.55 | 17:58:11 23/04/2026 |
| 280 |  LCX Exchange |
PENGU/EUR | $0.008534 | $1.69 | 19:00:10 23/04/2026 |
| 281 | Orca |
PENGU/FARTCOIN | $0.008628 | $1.37 | 13:47:15 23/04/2026 |
| 282 | Orca |
PENGU/USDC | $0.008349 | $1.04 | 16:12:27 23/04/2026 |
| 283 | Meteora DLMM |
PENGU/BONK | $0.008506 | $0.3965 | 16:20:09 23/04/2026 |
| 284 | Independent Reserve |
PENGU/NZD | $0.008393 | $0 | 19:00:12 23/04/2026 |
| 285 |  BigONE |
PENGU/USDT | $0.007470 | $0 | 18:57:07 23/04/2026 |
| 286 | Upbit |
PENGU/USDT | $0.007603 | $0 | 18:56:53 23/04/2026 |
| 287 | WOO X |
PENGU/USDT | $0.008480 | $0 | 18:54:07 23/04/2026 |
| 288 |  Cube Exchange |
PENGU/USDC | $0.007159 | $0 | 18:57:07 23/04/2026 |
| 289 |  Aevo |
PENGU/USD | $0.008411 | $0 | 19:03:16 23/04/2026 |
| 290 | ADEN |
PENGU/USDC | $0.008479 | $0 | 19:03:47 23/04/2026 |
| 291 |  Gate US |
PENGU/USDT | $0.008405 | $0 | 19:00:08 23/04/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 23/04/2026, cặp giao dịch PENGU/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $800,707,322 với tỷ giá $0.008389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.