Pudgy Penguins PENGU
Xếp hạng #76
07:04:00 22/08/2026
Giá Pudgy Penguins (PENGU)
$0.008962 24.69%
0.0000001142 BTC
232 VND
Thấp: $0.007116
Cao: $0.008962
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
PENGU/USDT | $0.008940 | $158,541,332 | 06:57:41 22/08/2026 |
| 2 |  Binance |
PENGU/USDT | $0.008903 | $158,230,131 | 06:54:17 22/08/2026 |
| 3 |  OrangeX |
PENGU/USDT | $0.008923 | $117,181,901 | 06:57:15 22/08/2026 |
| 4 |  FameEX |
PENGU/USDT | $0.008926 | $86,677,506 | 06:57:20 22/08/2026 |
| 5 |  Echobit |
PENGU/USDT | $0.008937 | $72,579,239 | 06:57:16 22/08/2026 |
| 6 |  Ourbit |
PENGU/USDT | $0.008936 | $62,526,311 | 06:57:16 22/08/2026 |
| 7 |  BTCC |
PENGU/USDT | $0.008897 | $62,062,932 | 06:57:16 22/08/2026 |
| 8 |  BiKing |
PENGU/USDT | $0.008952 | $58,794,959 | 07:00:16 22/08/2026 |
| 9 |  Aivora Exchange |
PENGU/USDT | $0.008947 | $57,995,664 | 07:00:15 22/08/2026 |
| 10 |  Bybit |
PENGU/USDT | $0.008895 | $53,247,333 | 06:54:16 22/08/2026 |
| 11 |  Batonex |
PENGU/USDT | $0.008937 | $50,433,763 | 07:00:15 22/08/2026 |
| 12 |  Ekbit |
PENGU/USDT | $0.008951 | $50,056,332 | 07:00:16 22/08/2026 |
| 13 |  ASTX |
PENGU/USDT | $0.008953 | $49,922,419 | 07:00:16 22/08/2026 |
| 14 |  Biconomy.com |
PENGU/USDT | $0.008937 | $46,819,345 | 06:57:15 22/08/2026 |
| 15 |  Toobit |
PENGU/USDT | $0.008925 | $29,519,972 | 06:57:16 22/08/2026 |
| 16 |  Tapbit |
PENGU/USDT | $0.008933 | $26,613,773 | 06:57:15 22/08/2026 |
| 17 | Binance |
PENGU/USDT | $0.008901 | $25,765,452 | 06:56:54 22/08/2026 |
| 18 |  Hibt |
PENGU/USDT | $0.008933 | $21,824,757 | 06:57:17 22/08/2026 |
| 19 |  YEX |
PENGU/USDT | $0.008952 | $20,982,952 | 07:00:17 22/08/2026 |
| 20 |  IMBX |
PENGU/USDT | $0.008956 | $19,766,230 | 07:00:18 22/08/2026 |
| 21 |  CoinW |
PENGU/USDT | $0.008928 | $18,695,339 | 06:57:18 22/08/2026 |
| 22 |  BitradeX |
PENGU/USDT | $0.008938 | $18,381,919 | 06:57:22 22/08/2026 |
| 23 |  WEEX |
PENGU/USDT | $0.008926 | $18,035,844 | 06:57:16 22/08/2026 |
| 24 |  KCEX |
PENGU/USDT | $0.008937 | $17,855,872 | 06:57:15 22/08/2026 |
| 25 | Binance |
PENGU/USDC | $0.008900 | $17,611,487 | 06:54:17 22/08/2026 |
| 26 |  Zoomex |
PENGU/USDT | $0.008934 | $16,015,200 | 06:57:15 22/08/2026 |
| 27 |  Hyperliquid |
PENGU/USDC | $0.008908 | $15,755,123 | 06:54:26 22/08/2026 |
| 28 |  BitGW Exchange |
PENGU/USDT | $0.008920 | $14,905,392 | 07:00:08 22/08/2026 |
| 29 | BiKing |
PENGU/USDT | $0.008936 | $14,897,849 | 07:00:11 22/08/2026 |
| 30 |  OKX |
PENGU/USDT | $0.008898 | $14,840,610 | 06:56:53 22/08/2026 |
| 31 |  MEXC |
PENGU/USDT | $0.008938 | $14,723,053 | 06:57:16 22/08/2026 |
| 32 |  Gate |
PENGU/USDT | $0.008889 | $14,503,521 | 06:54:20 22/08/2026 |
| 33 |  Coinbase Exchange |
PENGU/USD | $0.008899 | $14,333,503 | 06:56:29 22/08/2026 |
| 34 |  Hotcoin |
PENGU/USDT | $0.008937 | $14,025,313 | 06:57:26 22/08/2026 |
| 35 |  Cofinex |
PENGU/USDT | $0.008919 | $13,975,701 | 07:00:15 22/08/2026 |
| 36 |  Bitget |
PENGU/USDT | $0.008901 | $13,944,444 | 06:54:16 22/08/2026 |
| 37 |  BlockFin |
PENGU/USDT | $0.008952 | $13,929,230 | 07:00:15 22/08/2026 |
| 38 |  SuperEx |
PENGU/USDT | $0.008944 | $13,189,695 | 07:00:11 22/08/2026 |
| 39 | BTCC |
PENGU/USDT | $0.008892 | $12,873,155 | 06:57:09 22/08/2026 |
| 40 |  BitDelta |
PENGU/USDT | $0.008935 | $12,189,152 | 07:00:11 22/08/2026 |
| 41 |  Bitunix |
PENGU/USDT | $0.008899 | $11,438,832 | 06:57:16 22/08/2026 |
| 42 | Gate |
PENGU/USDT | $0.008898 | $10,077,651 | 06:56:54 22/08/2026 |
| 43 |  BloFin |
PENGU/USDT | $0.008941 | $9,806,702 | 06:57:16 22/08/2026 |
| 44 |  Websea |
PENGU/USDT | $0.008897 | $9,605,561 | 06:48:08 22/08/2026 |
| 45 |  Bitbase |
PENGU/USDT | $0.008899 | $9,524,237 | 06:54:18 22/08/2026 |
| 46 |  Bitbaby |
PENGU/USDT | $0.008937 | $9,419,276 | 07:00:16 22/08/2026 |
| 47 |  KuCoin |
PENGU/USDT | $0.008915 | $9,005,780 | 06:57:18 22/08/2026 |
| 48 |  P2B |
PENGU/USDT | $0.008890 | $8,961,814 | 06:54:07 22/08/2026 |
| 49 | Aivora Exchange |
PENGU/USDT | $0.008934 | $8,852,872 | 07:00:11 22/08/2026 |
| 50 |  BYDFi |
PENGU/USDT | $0.008895 | $8,743,607 | 07:00:15 22/08/2026 |
| 51 |  idax exchange |
PENGU/USDT | $0.008955 | $8,547,989 | 07:00:19 22/08/2026 |
| 52 |  WHXEX |
PENGU/USDT | $0.008952 | $8,547,511 | 07:00:16 22/08/2026 |
| 53 |  Blockfinex |
PENGU/USDT | $0.008952 | $8,546,684 | 07:00:16 22/08/2026 |
| 54 | BitradeX |
PENGU/USDT | $0.008811 | $8,296,398 | 06:51:10 22/08/2026 |
| 55 |  Bithumb |
PENGU/KRW | $0.008838 | $8,233,345 | 06:59:54 22/08/2026 |
| 56 |  AstralX |
PENGU/USDT | $0.008945 | $7,916,349 | 07:00:12 22/08/2026 |
| 57 |  WhiteBIT |
PENGU/USDT | $0.008917 | $7,896,125 | 06:57:15 22/08/2026 |
| 58 | WhiteBIT |
PENGU/USDT | $0.008910 | $7,804,456 | 06:57:10 22/08/2026 |
| 59 | Bybit |
PENGU/USDT | $0.008901 | $7,654,598 | 06:54:09 22/08/2026 |
| 60 | Binance |
PENGU/USDC | $0.008899 | $7,518,503 | 06:56:54 22/08/2026 |
| 61 |  Deepcoin |
PENGU/USDT | $0.008931 | $6,643,483 | 06:57:10 22/08/2026 |
| 62 |  Upbit |
PENGU/KRW | $0.008802 | $6,232,795 | 06:56:23 22/08/2026 |
| 63 | Ourbit |
PENGU/USDT | $0.008839 | $5,870,134 | 06:51:10 22/08/2026 |
| 64 |  YUBIT |
PENGU/USDT | $0.008921 | $5,801,472 | 06:57:08 22/08/2026 |
| 65 | OrangeX |
PENGU/USDT | $0.008902 | $5,770,830 | 06:57:08 22/08/2026 |
| 66 | Hotcoin |
PENGU/USDT | $0.008898 | $5,649,864 | 06:57:15 22/08/2026 |
| 67 |  Meteora DLMM |
PENGU/USDC | $0.008923 | $4,913,431 | 06:59:43 22/08/2026 |
| 68 | KuCoin |
PENGU/USDT | $0.008939 | $4,711,124 | 06:57:23 22/08/2026 |
| 69 |  LBank |
PENGU/USDT | $0.008935 | $4,551,816 | 06:57:13 22/08/2026 |
| 70 |  EasiCoin |
PENGU/USDT | $0.008951 | $4,220,491 | 07:00:16 22/08/2026 |
| 71 |  BingX |
PENGU/USDT | $0.008929 | $4,167,134 | 06:57:17 22/08/2026 |
| 72 | YUBIT |
PENGU/USDT | $0.008935 | $4,129,004 | 06:57:15 22/08/2026 |
| 73 |  CoinP |
PENGU/USDT | $0.008933 | $3,856,779 | 07:00:15 22/08/2026 |
| 74 |  Bitrue |
PENGU/USDT | $0.008937 | $3,638,468 | 06:57:16 22/08/2026 |
| 75 | Binance |
PENGU/TRY | $0.008803 | $3,504,236 | 06:56:54 22/08/2026 |
| 76 |  BitTap |
PENGU/USDT | $0.008951 | $3,409,913 | 07:00:16 22/08/2026 |
| 77 |  Kraken |
PENGU/USD | $0.008916 | $3,112,041 | 06:59:54 22/08/2026 |
| 78 |  AEGET |
PENGU/USDT | $0.008939 | $2,988,600 | 06:57:16 22/08/2026 |
| 79 | XT.COM |
PENGU/USDT | $0.008902 | $2,817,710 | 06:57:09 22/08/2026 |
| 80 | Bitget |
PENGU/USDT | $0.008893 | $2,809,919 | 06:55:05 22/08/2026 |
| 81 | Toobit |
PENGU/USDT | $0.008921 | $2,772,365 | 06:57:09 22/08/2026 |
| 82 |  Bitstamp by Robinhood |
PENGU/USD | $0.008936 | $2,697,984 | 06:59:23 22/08/2026 |
| 83 | KCEX |
PENGU/USDT | $0.008899 | $2,669,890 | 06:57:09 22/08/2026 |
| 84 | CoinW |
PENGU/USDT | $0.008895 | $2,665,770 | 06:57:12 22/08/2026 |
| 85 |  CoinUp.io |
PENGU/USDT | $0.008906 | $2,616,824 | 06:54:17 22/08/2026 |
| 86 | ASTX |
PENGU/USDT | $0.008930 | $2,605,673 | 07:00:08 22/08/2026 |
| 87 | AEGET |
PENGU/USDT | $0.008937 | $2,593,307 | 06:57:12 22/08/2026 |
| 88 |  Bitvavo |
PENGU/EUR | $0.008897 | $2,477,177 | 06:57:09 22/08/2026 |
| 89 | Bitbase |
PENGU/USDT | $0.008928 | $2,301,157 | 06:57:10 22/08/2026 |
| 90 |  GroveX |
PENGU/USDT | $0.008954 | $2,102,571 | 07:00:07 22/08/2026 |
| 91 |  Phemex |
PENGU/USDT | $0.008888 | $1,987,846 | 06:57:09 22/08/2026 |
| 92 | Bitbase |
PENGU/USDC | $0.008899 | $1,925,318 | 06:54:18 22/08/2026 |
| 93 | BlockFin |
PENGU/USDT | $0.008931 | $1,905,906 | 07:00:10 22/08/2026 |
| 94 | Bitbaby |
PENGU/USDC | $0.008932 | $1,854,375 | 07:00:16 22/08/2026 |
| 95 |  Grvt |
PENGU/USDT | $0.008007 | $1,850,071 | 20:42:19 21/08/2026 |
| 96 | Biconomy.com |
PENGU/USDT | $0.008913 | $1,824,724 | 06:57:10 22/08/2026 |
| 97 |  Binance TR |
PENGU/TRY | $0.008816 | $1,764,292 | 06:57:12 22/08/2026 |
| 98 | WhiteBIT |
PENGU/USDC | $0.008889 | $1,732,891 | 06:57:10 22/08/2026 |
| 99 |  BtcTurk | Kripto |
PENGU/TRY | $0.008785 | $1,648,917 | 06:57:08 22/08/2026 |
| 100 | Tapbit |
PENGU/USDT | $0.008899 | $1,525,582 | 06:57:08 22/08/2026 |
| 101 |  CZR Exchange |
PENGU/USDT | $0.008932 | $1,489,129 | 07:00:11 22/08/2026 |
| 102 |  Pionex |
PENGU/USDT | $0.008927 | $1,479,447 | 06:57:16 22/08/2026 |
| 103 |  AlphaX |
PENGU/USDT | $0.008947 | $1,476,751 | 07:00:15 22/08/2026 |
| 104 | YEX |
PENGU/USDT | $0.008916 | $1,470,618 | 07:00:09 22/08/2026 |
| 105 | Bitunix |
PENGU/USDT | $0.008930 | $1,435,621 | 06:57:10 22/08/2026 |
| 106 |  KTX |
PENGU/USDT | $0.008922 | $1,404,052 | 07:00:16 22/08/2026 |
| 107 |  MGBX |
PENGU/USDT | $0.008935 | $1,364,742 | 06:57:16 22/08/2026 |
| 108 |  BVOX |
PENGU/USDT | $0.008899 | $1,226,797 | 06:57:13 22/08/2026 |
| 109 |  Orca |
PENGU/SOL | $0.008913 | $1,209,945 | 06:59:43 22/08/2026 |
| 110 | BloFin |
PENGU/USDT | $0.008824 | $1,120,695 | 06:51:07 22/08/2026 |
| 111 | BingX |
PENGU/USDT | $0.008893 | $1,111,204 | 06:57:08 22/08/2026 |
| 112 | KTX |
PENGU/USDT | $0.008932 | $1,086,859 | 07:00:10 22/08/2026 |
| 113 | Bitbaby |
PENGU/USDT | $0.008926 | $1,056,056 | 07:00:10 22/08/2026 |
| 114 |  EVEDEX |
PENGU/USD | $0.008991 | $1,011,507 | 07:03:15 22/08/2026 |
| 115 |  Bullish |
PENGU/USDT | $0.008937 | $967,593 | 07:00:10 22/08/2026 |
| 116 | Bullish |
PENGU/USDC | $0.008901 | $787,132 | 07:00:10 22/08/2026 |
| 117 |  BitKan |
PENGU/USDT | $0.008932 | $779,121 | 07:00:12 22/08/2026 |
| 118 | MEXC |
PENGU/USDT | $0.008901 | $777,687 | 06:57:11 22/08/2026 |
| 119 |  Lighter |
PENGU/USDC | $0.008877 | $758,302 | 06:57:15 22/08/2026 |
| 120 |  x.me Exchange |
PENGU/USDT | $0.008928 | $758,034 | 06:57:11 22/08/2026 |
| 121 | Bitrue |
PENGU/USDT | $0.008907 | $733,505 | 06:57:10 22/08/2026 |
| 122 |  DigiFinex |
PENGU/USDT | $0.008919 | $712,737 | 06:57:11 22/08/2026 |
| 123 |  Tothemoon |
PENGU/USDT | $0.008970 | $697,270 | 07:00:12 22/08/2026 |
| 124 |  B2Z Exchange |
PENGU/USD | $0.008921 | $674,211 | 07:00:15 22/08/2026 |
| 125 |  BITmarkets |
PENGU/USDT | $0.008920 | $645,345 | 07:00:15 22/08/2026 |
| 126 |  Aster |
PENGU/USDT | $0.008847 | $605,511 | 06:54:15 22/08/2026 |
| 127 | OKX |
PENGU/USDC | $0.008901 | $592,090 | 06:56:53 22/08/2026 |
| 128 |  CRMClick |
PENGU/USDT | $0.008899 | $552,596 | 07:00:11 22/08/2026 |
| 129 |  HTX |
PENGU/USDT | $0.008878 | $552,393 | 06:59:24 22/08/2026 |
| 130 |  Backpack Exchange |
PENGU/USDC | $0.008894 | $549,553 | 06:57:15 22/08/2026 |
| 131 |  Variational |
PENGU/USDC | $0.008972 | $535,825 | 07:03:16 22/08/2026 |
| 132 |  LeveX |
PENGU/USDT | $0.008939 | $534,862 | 07:00:15 22/08/2026 |
| 133 |  TxFlow |
PENGU/USDC | $0.008931 | $526,031 | 06:57:27 22/08/2026 |
| 134 | Biconomy.com |
PENGU/USDC | $0.008905 | $476,603 | 06:57:10 22/08/2026 |
| 135 |  Paribu |
PENGU/TRY | $0.008786 | $456,614 | 06:56:53 22/08/2026 |
| 136 |  SunX |
PENGU/USDT | $0.006112 | $440,890 | 07:03:16 22/08/2026 |
| 137 | BITmarkets |
PENGU/USD | $0.008926 | $427,297 | 07:00:07 22/08/2026 |
| 138 | B2Z Exchange |
PENGU/USD | $0.008926 | $427,223 | 07:00:07 22/08/2026 |
| 139 | Echobit |
PENGU/USDT | $0.008900 | $411,014 | 06:57:08 22/08/2026 |
| 140 | Kraken |
PENGU/EUR | $0.008879 | $401,120 | 06:59:54 22/08/2026 |
| 141 |  BigONE |
PENGU/USDT | $0.008308 | $400,527 | 06:57:11 22/08/2026 |
| 142 |  Coinone |
PENGU/KRW | $0.008817 | $392,272 | 06:56:53 22/08/2026 |
| 143 |  PumpSwap |
PENGU/SOL | $0.008917 | $389,007 | 06:59:43 22/08/2026 |
| 144 |  Flipster |
PENGU/USDT | $0.008953 | $374,096 | 07:00:15 22/08/2026 |
| 145 |  Bit2Me |
PENGU/EUR | $0.008879 | $348,714 | 06:57:11 22/08/2026 |
| 146 |  Coincall |
PENGU/USD | $0.008951 | $340,436 | 07:00:16 22/08/2026 |
| 147 |  ICRYPEX |
PENGU/USDT | $0.008719 | $326,959 | 07:00:11 22/08/2026 |
| 148 |  CoinEx |
PENGU/USDT | $0.008855 | $295,672 | 06:57:15 22/08/2026 |
| 149 | MGBX |
PENGU/USDT | $0.008936 | $283,726 | 06:57:12 22/08/2026 |
| 150 |  Bybit EU |
PENGU/USDC | $0.008852 | $275,369 | 06:45:11 22/08/2026 |
| 151 |  Coinbase International Exchange |
PENGU/USDC | $0.008985 | $268,505 | 07:00:16 22/08/2026 |
| 152 |  ApeX Omni |
PENGU/USDT | $0.008927 | $267,046 | 07:00:16 22/08/2026 |
| 153 | OKX |
PENGU/EUR | $0.008897 | $261,343 | 06:56:53 22/08/2026 |
| 154 |  Tokocrypto |
PENGU/USDT | $0.008924 | $259,846 | 06:57:09 22/08/2026 |
| 155 | MEXC |
PENGU/USDC | $0.008901 | $256,239 | 06:57:16 22/08/2026 |
| 156 | Bitrue |
PENGU/USDC | $0.008892 | $254,778 | 06:57:10 22/08/2026 |
| 157 | BtcTurk | Kripto |
PENGU/USDT | $0.008898 | $248,571 | 06:57:08 22/08/2026 |
| 158 |  Extended |
PENGU/USD | $0.008962 | $232,625 | 07:03:16 22/08/2026 |
| 159 |  Indodax |
PENGU/IDR | $0.008922 | $216,538 | 06:59:24 22/08/2026 |
| 160 | B2Z Exchange |
PENGU/USDT | $0.008933 | $212,174 | 07:00:07 22/08/2026 |
| 161 | BITmarkets |
PENGU/USDT | $0.008933 | $212,166 | 07:00:07 22/08/2026 |
| 162 |  BTSE |
PENGU/USDT | $0.008929 | $212,017 | 06:57:11 22/08/2026 |
| 163 | CoinP |
PENGU/USDT | $0.008932 | $207,306 | 07:00:07 22/08/2026 |
| 164 |  Niza.io |
PENGU/USDT | $0.008922 | $195,140 | 07:00:07 22/08/2026 |
| 165 |  Orderly |
PENGU/USDC | $0.008898 | $189,737 | 07:03:17 22/08/2026 |
| 166 |  MemeMax |
PENGU/USDC | $0.008989 | $189,717 | 07:03:16 22/08/2026 |
| 167 | HTX |
PENGU/USDT | $0.008949 | $170,976 | 06:27:22 22/08/2026 |
| 168 |  Pacifica |
PENGU/USD | $0.008984 | $164,375 | 07:03:15 22/08/2026 |
| 169 | MEXC |
PENGU/USDC | $0.008897 | $147,454 | 06:57:11 22/08/2026 |
| 170 |  Uniswap v3 (Abstract) |
WETH/PENGU | $2,518.21 | $141,968 | 06:58:34 22/08/2026 |
| 171 |  Bitkub |
PENGU/THB | $0.008860 | $132,528 | 06:57:12 22/08/2026 |
| 172 | Kraken |
PENGU/USDC | $0.008954 | $117,666 | 06:59:54 22/08/2026 |
| 173 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9999 | $115,129 | 06:54:22 22/08/2026 |
| 174 |  BitxEX |
PENGU/USDT | $0.008956 | $111,342 | 07:00:23 22/08/2026 |
| 175 |  CoinTR |
PENGU/TRY | $0.008853 | $111,255 | 07:00:07 22/08/2026 |
| 176 | CoinTR |
PENGU/USDT | $0.008942 | $103,344 | 07:00:07 22/08/2026 |
| 177 | Pionex |
PENGU/USDT | $0.008919 | $98,966.07 | 06:57:09 22/08/2026 |
| 178 | OKX |
PENGU/TRY | $0.008789 | $94,465.07 | 06:56:53 22/08/2026 |
| 179 |  Binance TH |
PENGU/USDT | $0.008933 | $90,550.69 | 06:57:10 22/08/2026 |
| 180 |  Picol |
PENGU/USDT | $0.008932 | $87,556.36 | 07:00:08 22/08/2026 |
| 181 | LeveX |
PENGU/USDT | $0.008931 | $77,791.30 | 07:00:07 22/08/2026 |
| 182 |  PointPay |
PENGU/USDT | $0.008898 | $77,092.83 | 06:57:08 22/08/2026 |
| 183 |  Binance.US |
PENGU/USDT | $0.008855 | $75,582.35 | 06:59:53 22/08/2026 |
| 184 | Cofinex |
PENGU/USDT | $0.008927 | $75,526.42 | 07:00:07 22/08/2026 |
| 185 | Meteora DLMM |
PENGU/SOL | $0.008921 | $73,487.24 | 06:59:43 22/08/2026 |
| 186 |  XBO.com |
PENGU/USDT | $0.008916 | $67,249.55 | 07:00:07 22/08/2026 |
| 187 | Kraken |
PENGU/USDT | $0.008930 | $62,592.84 | 06:59:25 22/08/2026 |
| 188 | BYDFi |
PENGU/USDT | $0.008920 | $60,163.51 | 07:00:07 22/08/2026 |
| 189 | Orca |
PENGU/JITOSOL | $0.008919 | $47,654.52 | 06:59:43 22/08/2026 |
| 190 |  Blynex |
PENGU/USDT | $0.008896 | $46,482.68 | 06:57:10 22/08/2026 |
| 191 | Paribu |
PENGU/USDT | $0.008849 | $39,516.75 | 06:56:53 22/08/2026 |
| 192 | WEEX |
PENGU/USDT | $0.008924 | $35,189.94 | 06:57:10 22/08/2026 |
| 193 | CoinEx |
PENGU/USDT | $0.008934 | $31,455.02 | 06:59:53 22/08/2026 |
| 194 |  Bitazza |
PENGU/USDT | $0.008884 | $29,060.00 | 07:00:08 22/08/2026 |
| 195 |  Crypto.com Exchange |
PENGU/USD | $0.008875 | $28,779.94 | 06:57:11 22/08/2026 |
| 196 | Crypto.com Exchange |
PENGU/USD | $0.008552 | $27,834.72 | 04:42:19 22/08/2026 |
| 197 |  CoinDCX |
PENGU/INR | $0.009046 | $26,947.76 | 06:57:10 22/08/2026 |
| 198 |  Coinstore |
PENGU/USDT | $0.008951 | $26,531.53 | 07:00:11 22/08/2026 |
| 199 | BITmarkets |
PENGU/USDC | $0.008930 | $24,926.77 | 07:00:07 22/08/2026 |
| 200 | B2Z Exchange |
PENGU/USDC | $0.008930 | $24,926.58 | 07:00:07 22/08/2026 |
| 201 |  Raydium (CLMM) |
PENGU/SOL | $0.008924 | $21,703.72 | 06:59:43 22/08/2026 |
| 202 |  Ndax |
PENGU/CAD | $0.008850 | $21,079.52 | 07:00:07 22/08/2026 |
| 203 |  TRIV |
PENGU/USDT | $0.008926 | $16,512.62 | 07:00:18 22/08/2026 |
| 204 | TRIV |
PENGU/IDR | $0.008961 | $16,512.58 | 07:00:18 22/08/2026 |
| 205 | Backpack Exchange |
PENGU/USDC | $0.008846 | $16,166.15 | 06:57:09 22/08/2026 |
| 206 | OKX |
PENGU/USD | $0.008844 | $14,961.83 | 06:56:53 22/08/2026 |
| 207 | Meteora DLMM |
PENGU/USDC | $0.008929 | $14,188.01 | 06:57:24 22/08/2026 |
| 208 |  PancakeSwap (Solana) |
PENGU/SOL | $0.008920 | $13,629.28 | 06:59:43 22/08/2026 |
| 209 |  PrimeXBT |
PENGU/USDT | $0.008927 | $10,931.95 | 07:00:15 22/08/2026 |
| 210 |  Aevo |
PENGU/USD | $0.008990 | $10,096.01 | 07:03:16 22/08/2026 |
| 211 |  Bitlo |
PENGU/TRY | $0.008795 | $9,191.05 | 07:00:12 22/08/2026 |
| 212 | Raydium (CLMM) |
PENGU/SOL | $0.008974 | $7,725.17 | 06:59:25 22/08/2026 |
| 213 |  Korbit |
PENGU/KRW | $0.008564 | $5,616.10 | 06:54:10 22/08/2026 |
| 214 |  Kanga Exchange |
PENGU/USDT | $0.008890 | $5,033.12 | 07:00:07 22/08/2026 |
| 215 | Raydium (CLMM) |
PENGU/USDT | $0.008957 | $4,789.25 | 06:58:26 22/08/2026 |
| 216 | BITmarkets |
PENGU/IDR | $0.008920 | $4,729.39 | 07:00:07 22/08/2026 |
| 217 |  Nonkyc.io Exchange |
PENGU/USDT | $0.008887 | $4,646.52 | 07:00:11 22/08/2026 |
| 218 | Kanga Exchange |
PENGU/USDC | $0.008914 | $4,353.78 | 07:00:07 22/08/2026 |
| 219 |  Uniswap v2(Abstract) |
WETH/PENGU | $2,530.15 | $4,310.54 | 06:58:19 22/08/2026 |
| 220 |  VALR |
PENGU/USDT | $0.008899 | $3,971.02 | 07:00:11 22/08/2026 |
| 221 | Meteora DLMM |
PENGU/USDC | $0.008960 | $3,720.72 | 06:58:25 22/08/2026 |
| 222 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,537.01 | $3,532.61 | 06:57:40 22/08/2026 |
| 223 | Bitlo |
PENGU/USDT | $0.008864 | $2,838.48 | 07:00:12 22/08/2026 |
| 224 |  Independent Reserve |
PENGU/AUD | $0.008716 | $2,748.58 | 07:00:08 22/08/2026 |
| 225 | Kanga Exchange |
PENGU/PLN | $0.008915 | $2,408.32 | 07:00:07 22/08/2026 |
| 226 | Bitstamp by Robinhood |
PENGU/EUR | $0.008806 | $2,390.69 | 06:59:23 22/08/2026 |
| 227 | CoinDCX |
PENGU/USDT | $0.008892 | $2,211.60 | 06:57:10 22/08/2026 |
| 228 | Meteora DLMM |
PENGU/USDC | $0.008788 | $2,095.70 | 05:38:07 22/08/2026 |
| 229 | Meteora DLMM |
PENGU/SOL | $0.008898 | $2,079.31 | 06:56:28 22/08/2026 |
| 230 | Orca |
PENGU/SOL | $0.008966 | $1,994.92 | 06:58:31 22/08/2026 |
| 231 |  Raydium (CPMM) |
PENGU/SOL | $0.008967 | $1,958.71 | 06:58:32 22/08/2026 |
| 232 | Independent Reserve |
PENGU/USD | $0.008680 | $1,820.56 | 07:00:08 22/08/2026 |
| 233 | Meteora DLMM |
PENGU/SOL | $0.008914 | $1,788.61 | 06:57:18 22/08/2026 |
| 234 | Meteora DLMM |
PENGU/SOL | $0.009021 | $1,647.55 | 06:58:38 22/08/2026 |
| 235 |  ZebPay |
PENGU/INR | $0.009203 | $1,103.86 | 06:57:10 22/08/2026 |
| 236 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,534.23 | $1,092.11 | 06:58:13 22/08/2026 |
| 237 | Tokocrypto |
PENGU/USDC | $0.008919 | $1,052.22 | 06:57:09 22/08/2026 |
| 238 |  Coins.ph |
PENGU/PHP | $0.006485 | $1,048.74 | 07:00:12 22/08/2026 |
| 239 | Orca |
PENGU/SOL | $0.008923 | $905.63 | 06:59:52 22/08/2026 |
| 240 | Bitazza |
PENGU/THB | $0.008818 | $838.38 | 07:00:08 22/08/2026 |
| 241 | Meteora DLMM |
PENGU/SOL | $0.008954 | $788.95 | 06:58:29 22/08/2026 |
| 242 | Orca |
PENGU/USDC | $0.008960 | $676.87 | 06:58:31 22/08/2026 |
| 243 | Raydium (CPMM) |
PENGU/SOL | $0.008955 | $525.84 | 06:58:48 22/08/2026 |
| 244 |  Koinpark |
PENGU/INR | $0.009343 | $508.24 | 07:00:10 22/08/2026 |
| 245 | Orca |
PENGU/USDC | $0.008946 | $412.69 | 06:58:17 22/08/2026 |
| 246 | Meteora DLMM |
PENGU/FARTCOIN | $0.008908 | $310.03 | 06:59:20 22/08/2026 |
| 247 |  Young Platform |
PENGU/EUR | $0.008911 | $306.68 | 07:00:07 22/08/2026 |
| 248 |  Foxbit |
PENGU/BRL | $0.008158 | $234.42 | 07:00:09 22/08/2026 |
| 249 |  ADEN |
PENGU/USDT | $0.008974 | $210.21 | 07:03:58 22/08/2026 |
| 250 | Orca |
PENGU/SOL | $0.008952 | $164.01 | 06:58:22 22/08/2026 |
| 251 |  Meteora DAMM |
PENGU/SOL | $0.008947 | $136.07 | 06:57:38 22/08/2026 |
| 252 |  Azbit |
PENGU/USDT | $0.008886 | $90.62 | 06:57:10 22/08/2026 |
| 253 | Meteora DAMM |
PENGU/SOL | $0.008940 | $89.81 | 06:58:00 22/08/2026 |
| 254 | Meteora DLMM |
PENGU/USDC | $0.008735 | $65.27 | 05:33:26 22/08/2026 |
| 255 | Meteora DLMM |
PENGU/USDC | $0.008941 | $60.52 | 06:59:23 22/08/2026 |
| 256 |  CEX.IO |
PENGU/USDT | $0.008902 | $49.60 | 06:54:08 22/08/2026 |
| 257 | Raydium (CPMM) |
PENGU/BAT | $0.008897 | $46.89 | 06:58:24 22/08/2026 |
| 258 | Meteora DLMM |
PENGU/USDC | $0.008853 | $41.66 | 06:04:16 22/08/2026 |
| 259 | Upbit |
PENGU/BTC | $0.007756 | $34.24 | 06:56:53 22/08/2026 |
| 260 |  Giottus |
PENGU/USDT | $0.008930 | $33.76 | 07:00:09 22/08/2026 |
| 261 | Giottus |
PENGU/INR | $0.007708 | $28.85 | 07:00:09 22/08/2026 |
| 262 | CEX.IO |
PENGU/USD | $0.008914 | $22.99 | 06:54:08 22/08/2026 |
| 263 |  Meteora DAMM v2 |
PENGU/SOL | $0.008941 | $6.21 | 06:57:49 22/08/2026 |
| 264 | Orca |
PENGU/CHILLGUY | $0.008845 | $5.87 | 06:41:53 22/08/2026 |
| 265 | Orca |
PENGU/USDC | $0.008877 | $2.64 | 05:56:14 22/08/2026 |
| 266 | Orca |
PENGU/FARTCOIN | $0.008935 | $0.7382 | 06:59:20 22/08/2026 |
| 267 | Independent Reserve |
PENGU/NZD | $0.008728 | $0 | 07:00:08 22/08/2026 |
| 268 | Independent Reserve |
PENGU/SGD | $0.008726 | $0 | 07:00:08 22/08/2026 |
| 269 | Upbit |
PENGU/USDT | $0.005985 | $0 | 06:56:53 22/08/2026 |
| 270 |  BitMart |
PENGU/USDT | $0.005983 | $0 | 07:00:15 22/08/2026 |
| 271 |  WOO X |
PENGU/USDT | $0.008939 | $0 | 06:57:15 22/08/2026 |
| 272 | WOO X |
PENGU/USDT | $0.008911 | $0 | 06:57:08 22/08/2026 |
| 273 |  Cube Exchange |
PENGU/USDC | $0.007121 | $0 | 06:24:15 22/08/2026 |
| 274 | ADEN |
PENGU/USDC | $0.008898 | $0 | 07:03:58 22/08/2026 |
| 275 |  Gate US |
PENGU/USDT | $0.008922 | $0 | 07:00:07 22/08/2026 |
| 276 |  Fillx |
PENGU/USDC | $0.008897 | $0 | 07:03:16 22/08/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:41 22/08/2026, cặp giao dịch PENGU/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,541,332 với tỷ giá $0.008940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.