Pudgy Penguins PENGU
Xếp hạng #81
19:53:00 13/05/2026
Giá Pudgy Penguins (PENGU)
$0.009213 -7.38%
0.0000001148 BTC
242 VND
Thấp: $0.009151
Cao: $0.009974
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
PENGU/USDT | $0.009285 | $191,729,655 | 18:57:15 13/05/2026 |
| 2 |  Binance |
PENGU/USDT | $0.009262 | $66,501,385 | 18:54:16 13/05/2026 |
| 3 |  XT.COM |
PENGU/USDT | $0.009286 | $66,314,924 | 18:57:36 13/05/2026 |
| 4 |  OrangeX |
PENGU/USDT | $0.009281 | $50,073,912 | 18:57:15 13/05/2026 |
| 5 |  Echobit |
PENGU/USDT | $0.009285 | $43,959,160 | 18:57:16 13/05/2026 |
| 6 |  FameEX |
PENGU/USDT | $0.009284 | $36,851,175 | 18:57:17 13/05/2026 |
| 7 |  BTCC |
PENGU/USDT | $0.009287 | $35,575,821 | 18:57:16 13/05/2026 |
| 8 |  Ju.com |
PENGU/USDT | $0.009294 | $33,954,826 | 19:00:16 13/05/2026 |
| 9 |  Batonex |
PENGU/USDT | $0.009293 | $24,517,922 | 19:00:16 13/05/2026 |
| 10 |  Bybit |
PENGU/USDT | $0.009264 | $22,167,133 | 18:54:16 13/05/2026 |
| 11 |  ASTX |
PENGU/USDT | $0.009293 | $21,531,234 | 19:00:16 13/05/2026 |
| 12 |  Ourbit |
PENGU/USDT | $0.009285 | $21,474,230 | 18:57:15 13/05/2026 |
| 13 |  Toobit |
PENGU/USDT | $0.009283 | $21,387,016 | 18:57:17 13/05/2026 |
| 14 |  Ekbit |
PENGU/USDT | $0.009293 | $20,939,966 | 19:00:16 13/05/2026 |
| 15 |  Aivora Exchange |
PENGU/USDT | $0.009290 | $20,913,750 | 19:00:16 13/05/2026 |
| 16 |  BiKing |
PENGU/USDT | $0.009285 | $20,636,122 | 18:57:18 13/05/2026 |
| 17 |  Biconomy.com |
PENGU/USDT | $0.009348 | $19,392,710 | 18:45:15 13/05/2026 |
| 18 |  Hotcoin |
PENGU/USDT | $0.009282 | $17,795,913 | 18:57:20 13/05/2026 |
| 19 |  CoinW |
PENGU/USDT | $0.009285 | $17,054,131 | 18:57:17 13/05/2026 |
| 20 |  AstralX |
PENGU/USDT | $0.009307 | $16,342,150 | 19:00:21 13/05/2026 |
| 21 |  Tapbit |
PENGU/USDT | $0.009287 | $14,969,685 | 18:57:15 13/05/2026 |
| 22 | Binance |
PENGU/USDT | $0.009292 | $14,659,515 | 18:56:54 13/05/2026 |
| 23 |  ApeX Omni |
PENGU/USDT | $0.009293 | $11,894,455 | 19:03:15 13/05/2026 |
| 24 |  Coinlocally |
PENGU/USDT | $0.009306 | $11,877,578 | 19:00:11 13/05/2026 |
| 25 |  Deepcoin |
PENGU/USDT | $0.009289 | $10,926,560 | 18:57:15 13/05/2026 |
| 26 |  WhiteBIT |
PENGU/USDT | $0.009276 | $10,840,600 | 18:57:15 13/05/2026 |
| 27 |  KuCoin |
PENGU/USDT | $0.009298 | $9,857,143 | 18:56:53 13/05/2026 |
| 28 |  AscendEX |
PENGU/USDT | $0.009264 | $9,476,428 | 18:54:15 13/05/2026 |
| 29 |  Cofinex |
PENGU/USDT | $0.009288 | $8,913,386 | 19:00:42 13/05/2026 |
| 30 |  Bitget |
PENGU/USDT | $0.009261 | $8,911,278 | 18:54:16 13/05/2026 |
| 31 | KuCoin |
PENGU/USDT | $0.009260 | $8,559,480 | 18:54:19 13/05/2026 |
| 32 | WhiteBIT |
PENGU/USDT | $0.009287 | $8,121,260 | 18:57:11 13/05/2026 |
| 33 |  SuperEx |
PENGU/USDT | $0.009301 | $7,592,965 | 19:00:11 13/05/2026 |
| 34 | BTCC |
PENGU/USDT | $0.009298 | $7,326,427 | 18:57:10 13/05/2026 |
| 35 |  Upbit |
PENGU/KRW | $0.009270 | $7,323,435 | 18:56:53 13/05/2026 |
| 36 |  Hyperliquid |
PENGU/USD | $0.009286 | $6,782,246 | 18:57:26 13/05/2026 |
| 37 |  Zoomex |
PENGU/USDT | $0.009264 | $6,650,049 | 18:54:15 13/05/2026 |
| 38 |  WOO X Pro |
PENGU/USDT | $0.009294 | $6,392,086 | 19:00:16 13/05/2026 |
| 39 |  WEEX |
PENGU/USDT | $0.009284 | $6,211,052 | 18:57:17 13/05/2026 |
| 40 |  BlockFin |
PENGU/USDT | $0.009288 | $5,771,537 | 19:00:15 13/05/2026 |
| 41 |  P2B |
PENGU/USDT | $0.009292 | $5,299,510 | 18:57:08 13/05/2026 |
| 42 |  Websea |
PENGU/USDT | $0.009297 | $5,203,692 | 19:00:12 13/05/2026 |
| 43 |  CoinP |
PENGU/USDT | $0.009295 | $5,092,293 | 19:00:17 13/05/2026 |
| 44 |  Bullish |
PENGU/USDT | $0.009295 | $4,935,542 | 18:57:07 13/05/2026 |
| 45 |  Coinbase Exchange |
PENGU/USD | $0.009296 | $4,872,019 | 18:56:59 13/05/2026 |
| 46 |  Gate |
PENGU/USDT | $0.009297 | $4,854,669 | 18:56:24 13/05/2026 |
| 47 |  Grvt |
PENGU/USDT | $0.009276 | $4,777,388 | 19:00:16 13/05/2026 |
| 48 | Binance |
PENGU/USDC | $0.009260 | $4,453,678 | 18:54:16 13/05/2026 |
| 49 |  Bitunix |
PENGU/USDT | $0.009285 | $4,420,322 | 18:57:15 13/05/2026 |
| 50 |  Bitbase |
PENGU/USDT | $0.009262 | $4,335,648 | 18:54:16 13/05/2026 |
| 51 |  KCEX |
PENGU/USDT | $0.009283 | $3,959,129 | 18:57:15 13/05/2026 |
| 52 |  EagleX |
PENGU/USDT | $0.009300 | $3,627,507 | 19:00:11 13/05/2026 |
| 53 |  EVEDEX |
PENGU/USD | $0.009302 | $3,573,113 | 19:03:15 13/05/2026 |
| 54 |  AlphaX |
PENGU/USDT | $0.009295 | $3,482,783 | 19:00:17 13/05/2026 |
| 55 | Bullish |
PENGU/USDC | $0.009298 | $3,467,426 | 18:57:07 13/05/2026 |
| 56 | Bybit |
PENGU/USDT | $0.009266 | $3,462,925 | 18:54:09 13/05/2026 |
| 57 |  BloFin |
PENGU/USDT | $0.009326 | $3,432,867 | 18:48:16 13/05/2026 |
| 58 |  Bitbaby |
PENGU/USDT | $0.009264 | $3,428,103 | 18:54:16 13/05/2026 |
| 59 | Ourbit |
PENGU/USDT | $0.009292 | $3,423,049 | 18:57:08 13/05/2026 |
| 60 |  BitradeX |
PENGU/USDT | $0.009285 | $3,389,245 | 18:57:15 13/05/2026 |
| 61 |  YUBIT |
PENGU/USDT | $0.009292 | $3,388,224 | 18:57:08 13/05/2026 |
| 62 |  Bithumb |
PENGU/KRW | $0.009268 | $3,374,183 | 18:59:54 13/05/2026 |
| 63 | Binance |
PENGU/USDC | $0.009291 | $3,220,710 | 18:56:54 13/05/2026 |
| 64 |  BitGW Exchange |
PENGU/USDT | $0.009300 | $3,033,303 | 19:00:11 13/05/2026 |
| 65 | Aivora Exchange |
PENGU/USDT | $0.009298 | $2,934,533 | 19:00:08 13/05/2026 |
| 66 | BiKing |
PENGU/USDT | $0.009294 | $2,930,297 | 18:57:10 13/05/2026 |
| 67 |  OKX |
PENGU/USDT | $0.009294 | $2,929,738 | 18:56:24 13/05/2026 |
| 68 |  YEX |
PENGU/USDT | $0.009293 | $2,850,948 | 19:00:16 13/05/2026 |
| 69 |  BitTap |
PENGU/USDT | $0.009294 | $2,752,197 | 19:00:17 13/05/2026 |
| 70 |  CoinUp.io |
PENGU/USDT | $0.009283 | $2,636,084 | 18:57:18 13/05/2026 |
| 71 | CoinW |
PENGU/USDT | $0.009272 | $2,604,769 | 18:54:09 13/05/2026 |
| 72 |  EasiCoin |
PENGU/USDT | $0.009293 | $2,584,836 | 19:00:16 13/05/2026 |
| 73 | Gate |
PENGU/USDT | $0.009250 | $2,569,749 | 18:54:19 13/05/2026 |
| 74 | Coinlocally |
PENGU/USDT | $0.009292 | $2,541,350 | 19:00:17 13/05/2026 |
| 75 |  IMBX |
PENGU/USDT | $0.009293 | $2,530,846 | 19:00:17 13/05/2026 |
| 76 | YUBIT |
PENGU/USDT | $0.009284 | $2,504,905 | 18:57:15 13/05/2026 |
| 77 | EagleX |
PENGU/USDT | $0.009293 | $2,486,653 | 19:00:15 13/05/2026 |
| 78 | BitradeX |
PENGU/USDT | $0.009294 | $2,300,884 | 18:57:10 13/05/2026 |
| 79 | OrangeX |
PENGU/USDT | $0.009295 | $2,194,622 | 18:57:09 13/05/2026 |
| 80 |  LBank |
PENGU/USDT | $0.009295 | $2,057,778 | 18:57:09 13/05/2026 |
| 81 |  Phemex |
PENGU/USDT | $0.009291 | $1,992,069 | 18:57:16 13/05/2026 |
| 82 |  Bitstamp by Robinhood |
PENGU/USD | $0.009305 | $1,952,946 | 18:59:23 13/05/2026 |
| 83 |  Meteora DLMM |
PENGU/USDC | $0.009308 | $1,917,179 | 18:59:03 13/05/2026 |
| 84 | Hotcoin |
PENGU/USDT | $0.009286 | $1,907,715 | 18:57:11 13/05/2026 |
| 85 |  Paribu |
PENGU/TRY | $0.009336 | $1,700,316 | 19:02:23 13/05/2026 |
| 86 | Deepcoin |
PENGU/USDT | $0.009296 | $1,679,413 | 18:57:11 13/05/2026 |
| 87 | Phemex |
PENGU/USDT | $0.009301 | $1,642,970 | 18:57:10 13/05/2026 |
| 88 |  BVOX |
PENGU/USDT | $0.009293 | $1,594,806 | 18:57:09 13/05/2026 |
| 89 | XT.COM |
PENGU/USDT | $0.009293 | $1,582,233 | 18:57:10 13/05/2026 |
| 90 |  AEGET |
PENGU/USDT | $0.009299 | $1,473,321 | 19:00:12 13/05/2026 |
| 91 | ASTX |
PENGU/USDT | $0.009300 | $1,473,054 | 19:00:10 13/05/2026 |
| 92 |  BitMart |
PENGU/USDT | $0.009296 | $1,374,707 | 18:57:10 13/05/2026 |
| 93 | Toobit |
PENGU/USDT | $0.009294 | $1,359,909 | 18:57:10 13/05/2026 |
| 94 | Binance |
PENGU/TRY | $0.009294 | $1,345,305 | 18:56:54 13/05/2026 |
| 95 | Bitget |
PENGU/USDT | $0.009270 | $1,284,564 | 18:54:11 13/05/2026 |
| 96 |  Kraken |
PENGU/USD | $0.009297 | $1,239,533 | 18:59:24 13/05/2026 |
| 97 | Ju.com |
PENGU/USDT | $0.009298 | $1,191,030 | 19:00:08 13/05/2026 |
| 98 |  Pionex |
PENGU/USDT | $0.009285 | $1,163,966 | 18:57:15 13/05/2026 |
| 99 |  B2Z Exchange |
PENGU/USD | $0.009303 | $1,137,750 | 19:00:08 13/05/2026 |
| 100 |  BITmarkets |
PENGU/USD | $0.009303 | $1,137,561 | 19:00:09 13/05/2026 |
| 101 |  CZR Exchange |
PENGU/USDT | $0.009297 | $1,124,306 | 19:00:12 13/05/2026 |
| 102 | YEX |
PENGU/USDT | $0.009299 | $1,089,741 | 19:00:12 13/05/2026 |
| 103 | BlockFin |
PENGU/USDT | $0.009301 | $1,080,607 | 19:00:09 13/05/2026 |
| 104 |  BYDFi |
PENGU/USDT | $0.009321 | $1,057,673 | 19:00:16 13/05/2026 |
| 105 |  Backpack Exchange |
PENGU/USDC | $0.009299 | $1,025,926 | 18:57:15 13/05/2026 |
| 106 |  BingX |
PENGU/USDT | $0.009291 | $1,007,886 | 18:57:08 13/05/2026 |
| 107 |  Binance TR |
PENGU/TRY | $0.009294 | $909,842 | 18:57:09 13/05/2026 |
| 108 |  Azbit |
PENGU/USDT | $0.009283 | $847,315 | 18:57:10 13/05/2026 |
| 109 | Tapbit |
PENGU/USDT | $0.009292 | $847,241 | 18:57:10 13/05/2026 |
| 110 | KCEX |
PENGU/USDT | $0.009292 | $820,892 | 18:57:11 13/05/2026 |
| 111 | Biconomy.com |
PENGU/USDT | $0.009356 | $795,134 | 18:45:07 13/05/2026 |
| 112 | AEGET |
PENGU/USDT | $0.009295 | $788,897 | 19:00:21 13/05/2026 |
| 113 |  BtcTurk | Kripto |
PENGU/TRY | $0.009299 | $788,013 | 18:59:53 13/05/2026 |
| 114 | AstralX |
PENGU/USDT | $0.01023 | $774,113 | 11:57:18 08/05/2026 |
| 115 |  SunX |
PENGU/USDT | $0.009305 | $769,246 | 19:03:17 13/05/2026 |
| 116 | Bitunix |
PENGU/USDT | $0.009293 | $729,126 | 18:57:12 13/05/2026 |
| 117 |  HTX |
PENGU/USDT | $0.009316 | $715,835 | 18:59:55 13/05/2026 |
| 118 |  GroveX |
PENGU/USDT | $0.009302 | $698,959 | 19:00:11 13/05/2026 |
| 119 | MEXC |
PENGU/USDT | $0.009293 | $684,200 | 18:57:11 13/05/2026 |
| 120 |  KTX |
PENGU/USDT | $0.009293 | $682,469 | 19:00:16 13/05/2026 |
| 121 | Cofinex |
PENGU/USDC | $0.009287 | $673,964 | 19:00:42 13/05/2026 |
| 122 | BloFin |
PENGU/USDT | $0.009288 | $651,387 | 18:57:09 13/05/2026 |
| 123 |  Extended |
PENGU/USD | $0.009259 | $632,700 | 19:03:16 13/05/2026 |
| 124 |  MGBX |
PENGU/USDT | $0.009287 | $626,426 | 18:57:17 13/05/2026 |
| 125 | Echobit |
PENGU/USDT | $0.009293 | $560,610 | 18:57:08 13/05/2026 |
| 126 |  BitKan |
PENGU/USDT | $0.009302 | $545,610 | 19:00:12 13/05/2026 |
| 127 | Biconomy.com |
PENGU/USDC | $0.009358 | $542,162 | 18:45:07 13/05/2026 |
| 128 |  Bitop |
PENGU/USDT | $0.01033 | $528,741 | 08:33:08 08/05/2026 |
| 129 |  AllinX |
PENGU/USDT | $0.009299 | $512,491 | 19:00:11 13/05/2026 |
| 130 | Bitbaby |
PENGU/USDT | $0.009271 | $490,774 | 18:54:07 13/05/2026 |
| 131 | Bitbaby |
PENGU/USDC | $0.009258 | $449,197 | 18:54:16 13/05/2026 |
| 132 |  Bitrue |
PENGU/USDT | $0.009294 | $448,997 | 18:57:10 13/05/2026 |
| 133 |  VOOX Exchange |
PENGU/USDT | $0.009293 | $431,106 | 18:57:09 13/05/2026 |
| 134 | Bitrue |
PENGU/USDT | $0.009282 | $420,082 | 18:57:17 13/05/2026 |
| 135 | Paribu |
PENGU/USDT | $0.009306 | $418,123 | 19:02:23 13/05/2026 |
| 136 |  LeveX |
PENGU/USDT | $0.009291 | $417,752 | 19:00:16 13/05/2026 |
| 137 | B2Z Exchange |
PENGU/USD | $0.009302 | $413,559 | 19:00:15 13/05/2026 |
| 138 |  DigiFinex |
PENGU/USDT | $0.009295 | $411,813 | 19:00:07 13/05/2026 |
| 139 |  Bitvavo |
PENGU/EUR | $0.009267 | $403,619 | 18:57:09 13/05/2026 |
| 140 | BITmarkets |
PENGU/USDT | $0.009296 | $403,059 | 19:00:15 13/05/2026 |
| 141 |  BitDelta |
PENGU/USDT | $0.009296 | $360,881 | 19:00:11 13/05/2026 |
| 142 |  Tothemoon |
PENGU/USDT | $0.009301 | $334,819 | 19:00:15 13/05/2026 |
| 143 | WhiteBIT |
PENGU/USDC | $0.009306 | $302,305 | 18:57:11 13/05/2026 |
| 144 |  Tebbit |
PENGU/USDT | $0.009293 | $276,262 | 19:00:17 13/05/2026 |
| 145 | B2Z Exchange |
PENGU/USDT | $0.009302 | $273,923 | 19:00:08 13/05/2026 |
| 146 | BITmarkets |
PENGU/USDT | $0.009303 | $273,888 | 19:00:09 13/05/2026 |
| 147 |  BTSE |
PENGU/USDT | $0.009364 | $271,451 | 18:45:08 13/05/2026 |
| 148 |  Dex-Trade |
PENGU/USDT | $0.009263 | $267,802 | 18:54:11 13/05/2026 |
| 149 |  Coinone |
PENGU/KRW | $0.009261 | $258,776 | 18:59:53 13/05/2026 |
| 150 | CoinP |
PENGU/USDT | $0.009300 | $254,211 | 19:00:14 13/05/2026 |
| 151 | HTX |
PENGU/USDT | $0.009273 | $235,922 | 18:57:16 13/05/2026 |
| 152 |  ICRYPEX |
PENGU/USDT | $0.009465 | $219,025 | 19:00:09 13/05/2026 |
| 153 |  Lighter |
PENGU/USDC | $0.009250 | $213,433 | 18:57:15 13/05/2026 |
| 154 | MGBX |
PENGU/USDT | $0.009293 | $210,673 | 18:57:11 13/05/2026 |
| 155 | BtcTurk | Kripto |
PENGU/USDT | $0.009301 | $179,727 | 18:59:53 13/05/2026 |
| 156 | Meteora DLMM |
PENGU/USDC | $0.009341 | $176,815 | 18:49:41 13/05/2026 |
| 157 | MEXC |
PENGU/USDC | $0.009283 | $175,358 | 18:57:15 13/05/2026 |
| 158 |  Niza.io |
PENGU/USDT | $0.009354 | $171,810 | 18:42:13 13/05/2026 |
| 159 |  Coinbase International Exchange |
PENGU/USDC | $0.009295 | $156,587 | 19:00:16 13/05/2026 |
| 160 |  Orderly |
PENGU/USDC | $0.009286 | $147,602 | 19:03:16 13/05/2026 |
| 161 | Bitrue |
PENGU/USDC | $0.009297 | $147,473 | 18:57:10 13/05/2026 |
| 162 |  Coincall |
PENGU/USD | $0.009299 | $144,767 | 19:03:16 13/05/2026 |
| 163 |  BigONE |
PENGU/USDT | $0.009268 | $137,924 | 18:57:10 13/05/2026 |
| 164 |  Orca |
PENGU/SOL | $0.009257 | $135,413 | 18:50:52 13/05/2026 |
| 165 |  Bitkub |
PENGU/THB | $0.009234 | $126,981 | 18:57:09 13/05/2026 |
| 166 |  Indodax |
PENGU/IDR | $0.009282 | $123,174 | 19:02:23 13/05/2026 |
| 167 |  CoinTR |
PENGU/TRY | $0.009340 | $105,803 | 18:57:07 13/05/2026 |
| 168 | CoinTR |
PENGU/USDT | $0.009291 | $90,838.43 | 18:57:07 13/05/2026 |
| 169 |  Aster |
PENGU/USDT | $0.009193 | $85,975.60 | 18:54:15 13/05/2026 |
| 170 |  Uniswap v3 (Abstract) |
WETH/PENGU | $2,302.81 | $79,661.59 | 18:58:45 13/05/2026 |
| 171 |  Korbit |
PENGU/KRW | $0.009289 | $68,165.02 | 18:48:10 13/05/2026 |
| 172 |  Bybit EU |
PENGU/USDC | $0.009337 | $64,837.76 | 18:48:10 13/05/2026 |
| 173 | KTX |
PENGU/USDT | $0.009298 | $64,128.02 | 19:00:08 13/05/2026 |
| 174 | Meteora DLMM |
PENGU/SOL | $0.009273 | $62,623.34 | 18:52:13 13/05/2026 |
| 175 | Cofinex |
PENGU/USDT | $0.009304 | $61,578.32 | 19:00:37 13/05/2026 |
| 176 |  Pacifica |
PENGU/USD | $0.009305 | $61,035.34 | 19:03:15 13/05/2026 |
| 177 |  PrimeXBT |
PENGU/USDT | $0.009289 | $56,722.08 | 19:00:15 13/05/2026 |
| 178 |  Bit2Me |
PENGU/EUR | $0.009268 | $55,703.13 | 18:57:10 13/05/2026 |
| 179 | Kraken |
PENGU/EUR | $0.009264 | $55,305.82 | 18:59:54 13/05/2026 |
| 180 |  EXMO |
PENGU/USDC | $0.009357 | $55,032.09 | 18:54:08 13/05/2026 |
| 181 |  EXMO.ME |
PENGU/USDC | $0.009357 | $55,017.05 | 19:00:07 13/05/2026 |
| 182 | MEXC |
PENGU/USDC | $0.009285 | $54,215.83 | 18:57:11 13/05/2026 |
| 183 |  Blynex |
PENGU/USDT | $0.009305 | $49,746.90 | 19:00:12 13/05/2026 |
| 184 | Kraken |
PENGU/USDC | $0.009294 | $47,417.86 | 18:59:24 13/05/2026 |
| 185 |  Flipster |
PENGU/USDT | $0.009288 | $46,992.34 | 19:00:15 13/05/2026 |
| 186 | EXMO.ME |
PENGU/USDT | $0.009296 | $46,878.72 | 19:00:07 13/05/2026 |
| 187 | EXMO |
PENGU/USDT | $0.009257 | $46,662.07 | 18:54:08 13/05/2026 |
| 188 |  XBO.com |
PENGU/USDT | $0.009306 | $45,785.87 | 19:00:11 13/05/2026 |
| 189 | LeveX |
PENGU/USDT | $0.009304 | $45,373.78 | 19:00:07 13/05/2026 |
| 190 |  Binance.US |
PENGU/USDT | $0.009310 | $44,628.43 | 18:59:53 13/05/2026 |
| 191 |  Bitazza |
PENGU/USDT | $0.009297 | $43,216.71 | 19:00:08 13/05/2026 |
| 192 |  BitxEX |
PENGU/USDT | $0.009293 | $41,486.11 | 19:00:17 13/05/2026 |
| 193 | BYDFi |
PENGU/USDC | $0.009315 | $41,282.32 | 19:00:16 13/05/2026 |
| 194 |  Tokocrypto |
PENGU/USDT | $0.009293 | $39,745.28 | 18:57:08 13/05/2026 |
| 195 |  PumpSwap |
PENGU/SOL | $0.009271 | $39,216.27 | 18:55:41 13/05/2026 |
| 196 |  PointPay |
PENGU/USDT | $0.009266 | $34,522.43 | 18:54:10 13/05/2026 |
| 197 |  Binance TH |
PENGU/USDT | $0.009291 | $30,949.70 | 18:57:12 13/05/2026 |
| 198 |  Kanga Exchange |
PENGU/USDC | $0.009304 | $29,368.39 | 19:00:10 13/05/2026 |
| 199 | Kanga Exchange |
PENGU/USDT | $0.009414 | $29,107.14 | 19:00:10 13/05/2026 |
| 200 | AscendEX |
PENGU/USDT | $0.009326 | $22,670.58 | 18:54:10 13/05/2026 |
| 201 |  CoinEx |
PENGU/USDT | $0.009290 | $22,278.11 | 18:59:53 13/05/2026 |
| 202 | BITmarkets |
PENGU/USDC | $0.009301 | $22,145.05 | 19:00:09 13/05/2026 |
| 203 | B2Z Exchange |
PENGU/USDC | $0.009301 | $22,144.89 | 19:00:08 13/05/2026 |
| 204 | WEEX |
PENGU/USDT | $0.009291 | $20,556.19 | 18:57:12 13/05/2026 |
| 205 | Pionex |
PENGU/USDT | $0.009297 | $19,711.83 | 18:57:09 13/05/2026 |
| 206 |  Raydium (CLMM) |
PENGU/SOL | $0.009212 | $18,914.17 | 13:38:53 13/05/2026 |
| 207 | OKX |
PENGU/USDC | $0.009277 | $18,377.67 | 18:56:53 13/05/2026 |
| 208 |  Picol |
PENGU/USDT | $0.009302 | $17,398.55 | 19:00:08 13/05/2026 |
| 209 |  Bilaxy |
PENGU/USDT | $0.009071 | $17,218.28 | 19:00:11 13/05/2026 |
| 210 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9996 | $16,812.04 | 18:54:59 13/05/2026 |
| 211 |  TRIV |
PENGU/IDR | $0.009325 | $13,369.59 | 19:00:15 13/05/2026 |
| 212 | TRIV |
PENGU/USDT | $0.009298 | $13,369.58 | 19:00:15 13/05/2026 |
| 213 |  Ndax |
PENGU/CAD | $0.009315 | $12,122.90 | 19:00:10 13/05/2026 |
| 214 |  Coins.ph |
PENGU/PHP | $0.009272 | $11,274.22 | 19:00:10 13/05/2026 |
| 215 |  CEX.IO |
PENGU/USDT | $0.009341 | $10,697.66 | 18:48:10 13/05/2026 |
| 216 |  Crypto.com Exchange |
PENGU/USD | $0.009342 | $10,430.53 | 18:51:12 13/05/2026 |
| 217 | Kraken |
PENGU/USDT | $0.009264 | $10,270.29 | 18:59:54 13/05/2026 |
| 218 | Raydium (CLMM) |
PENGU/SOL | $0.009302 | $9,045.19 | 18:59:50 13/05/2026 |
| 219 |  CoinDCX |
PENGU/INR | $0.009408 | $8,998.73 | 19:00:07 13/05/2026 |
| 220 | Meteora DLMM |
PENGU/USDC | $0.009343 | $7,780.37 | 18:48:24 13/05/2026 |
| 221 |  WOO X |
PENGU/USDT | $0.009285 | $7,615.95 | 18:57:20 13/05/2026 |
| 222 | Orca |
PENGU/JITOSOL | $0.009305 | $5,611.74 | 18:59:03 13/05/2026 |
| 223 |  Paradex |
PENGU/USD | $0.009643 | $5,401.92 | 19:03:15 13/05/2026 |
| 224 | Bitazza |
PENGU/THB | $0.009466 | $5,074.03 | 19:00:08 13/05/2026 |
| 225 |  Nonkyc.io Exchange |
PENGU/USDT | $0.009297 | $4,224.33 | 19:00:09 13/05/2026 |
| 226 | Bitstamp by Robinhood |
PENGU/EUR | $0.009514 | $4,017.23 | 18:59:53 13/05/2026 |
| 227 | Kanga Exchange |
PENGU/PLN | $0.009410 | $3,817.70 | 19:00:10 13/05/2026 |
| 228 |  Bitlo |
PENGU/USDT | $0.009286 | $2,839.61 | 19:00:07 13/05/2026 |
| 229 |  WHXEX |
PENGU/USDT | $0.009293 | $2,819.81 | 19:00:16 13/05/2026 |
| 230 |  idax exchange |
PENGU/USDT | $0.009293 | $2,819.81 | 19:00:17 13/05/2026 |
| 231 | Tokocrypto |
PENGU/USDC | $0.009293 | $2,116.56 | 18:57:08 13/05/2026 |
| 232 |  PancakeSwap (Solana) |
PENGU/SOL | $0.009273 | $1,482.68 | 18:50:58 13/05/2026 |
| 233 |  Uniswap v2(Abstract) |
WETH/PENGU | $2,295.64 | $1,330.43 | 18:50:04 13/05/2026 |
| 234 | OKX |
PENGU/USD | $0.009293 | $1,144.32 | 18:56:53 13/05/2026 |
| 235 | WOO X |
PENGU/USDT | $0.009299 | $1,002.53 | 19:00:13 13/05/2026 |
| 236 | Crypto.com Exchange |
PENGU/USD | $0.009265 | $898.38 | 18:54:17 13/05/2026 |
| 237 | Raydium (CLMM) |
PENGU/USDT | $0.009315 | $855.92 | 18:59:31 13/05/2026 |
| 238 |  Foxbit |
PENGU/BRL | $0.009551 | $781.36 | 18:54:09 13/05/2026 |
| 239 |  NovaDAX |
PENGU/BRL | $0.009419 | $763.20 | 19:00:08 13/05/2026 |
| 240 |  Koinpark |
PENGU/INR | $0.009530 | $746.99 | 19:00:12 13/05/2026 |
| 241 | CoinDCX |
PENGU/USDT | $0.009300 | $726.35 | 19:00:07 13/05/2026 |
| 242 | Backpack Exchange |
PENGU/USDC | $0.009268 | $656.48 | 18:57:10 13/05/2026 |
| 243 |  Raydium (CPMM) |
PENGU/SOL | $0.009272 | $531.30 | 18:51:23 13/05/2026 |
| 244 | Bitlo |
PENGU/TRY | $0.009287 | $497.90 | 19:00:07 13/05/2026 |
| 245 | Meteora DLMM |
PENGU/SOL | $0.009446 | $471.20 | 10:45:37 13/05/2026 |
| 246 | Meteora DLMM |
PENGU/USDC | $0.009301 | $431.70 | 18:50:35 13/05/2026 |
| 247 | OKX |
PENGU/TRY | $0.009364 | $423.71 | 18:56:24 13/05/2026 |
| 248 | Meteora DLMM |
PENGU/SOL | $0.009282 | $374.81 | 18:50:53 13/05/2026 |
| 249 |  Young Platform |
PENGU/EUR | $0.009335 | $363.39 | 19:00:11 13/05/2026 |
| 250 | Meteora DLMM |
PENGU/USDC | $0.009282 | $334.68 | 18:50:45 13/05/2026 |
| 251 |  Uniswap v4 (Ethereum) |
PENGU/USDT | $0.009366 | $297.52 | 12:45:11 13/05/2026 |
| 252 |  Meteora DAMM |
PENGU/SOL | $0.009293 | $296.55 | 18:50:53 13/05/2026 |
| 253 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,283.37 | $295.33 | 18:29:13 13/05/2026 |
| 254 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,289.53 | $281.17 | 18:50:51 13/05/2026 |
| 255 | Orca |
PENGU/SOL | $0.009279 | $268.13 | 18:50:52 13/05/2026 |
| 256 | Meteora DLMM |
PENGU/SOL | $0.009340 | $264.56 | 18:06:44 13/05/2026 |
| 257 | Meteora DLMM |
PENGU/SOL | $0.009336 | $261.10 | 12:44:46 13/05/2026 |
| 258 | Meteora DLMM |
PENGU/USDC | $0.009302 | $210.63 | 18:50:36 13/05/2026 |
| 259 |  VALR |
PENGU/USDT | $0.009306 | $208.47 | 19:00:10 13/05/2026 |
| 260 |  Meteora DAMM v2 |
PENGU/SOL | $0.009278 | $193.53 | 18:50:53 13/05/2026 |
| 261 | Orca |
PENGU/USDC | $0.009268 | $176.21 | 18:52:14 13/05/2026 |
| 262 |  Independent Reserve |
PENGU/AUD | $0.009454 | $137.71 | 19:00:08 13/05/2026 |
| 263 | Independent Reserve |
PENGU/USD | $0.009400 | $136.92 | 19:00:08 13/05/2026 |
| 264 | Orca |
PENGU/SOL | $0.009282 | $96.37 | 18:53:43 13/05/2026 |
| 265 | Orca |
PENGU/USDC | $0.009273 | $62.85 | 18:52:13 13/05/2026 |
| 266 | Raydium (CPMM) |
PENGU/SOL | $0.009332 | $61.85 | 18:58:47 13/05/2026 |
| 267 | OKX |
PENGU/EUR | $0.009274 | $61.11 | 18:56:53 13/05/2026 |
| 268 | Meteora DLMM |
PENGU/USDC | $0.009358 | $40.79 | 18:06:36 13/05/2026 |
| 269 |  Giottus |
PENGU/INR | $0.009952 | $34.81 | 19:00:08 13/05/2026 |
| 270 | Meteora DLMM |
PENGU/FARTCOIN | $0.009440 | $30.50 | 17:36:41 13/05/2026 |
| 271 | Giottus |
PENGU/USDT | $0.009298 | $21.97 | 19:00:08 13/05/2026 |
| 272 |  ADEN |
PENGU/USDT | $0.009301 | $19.38 | 19:03:45 13/05/2026 |
| 273 | CEX.IO |
PENGU/USD | $0.009348 | $17.80 | 18:48:10 13/05/2026 |
| 274 | Raydium (CPMM) |
PENGU/BAT | $0.009306 | $10.03 | 18:50:40 13/05/2026 |
| 275 | Meteora DAMM |
PENGU/SOL | $0.009320 | $9.33 | 18:50:00 13/05/2026 |
| 276 | CoinUp.io |
PENGU/USDT | $0.009293 | $8.41 | 18:57:10 13/05/2026 |
| 277 | Meteora DLMM |
PENGU/USDC | $0.009334 | $7.70 | 18:49:57 13/05/2026 |
| 278 | Orca |
PENGU/CHILLGUY | $0.009439 | $6.43 | 15:14:00 13/05/2026 |
| 279 | Meteora DLMM |
PENGU/JUP | $0.009251 | $6.07 | 16:37:12 13/05/2026 |
| 280 |  ZebPay |
PENGU/INR | $0.009794 | $3.60 | 19:00:07 13/05/2026 |
| 281 | Orca |
PENGU/SOL | $0.009303 | $3.26 | 18:50:53 13/05/2026 |
| 282 | Meteora DLMM |
PENGU/BONK | $0.009331 | $0.8184 | 12:40:27 13/05/2026 |
| 283 | Orca |
PENGU/FARTCOIN | $0.009221 | $0.7388 | 10:21:09 13/05/2026 |
| 284 | Orca |
PENGU/USDC | $0.009357 | $0.6590 | 18:07:12 13/05/2026 |
| 285 | Meteora DLMM |
PENGU/BONK | $0.009335 | $0.1242 | 17:29:53 13/05/2026 |
| 286 | Independent Reserve |
PENGU/NZD | $0.009458 | $0 | 19:00:08 13/05/2026 |
| 287 | Independent Reserve |
PENGU/SGD | $0.009455 | $0 | 19:00:08 13/05/2026 |
| 288 | Upbit |
PENGU/BTC | $0.01042 | $0 | 18:56:53 13/05/2026 |
| 289 | Upbit |
PENGU/USDT | $0.01019 | $0 | 18:56:53 13/05/2026 |
| 290 |  LCX Exchange |
PENGU/EUR | $0.01013 | $0 | 19:00:11 13/05/2026 |
| 291 |  Cube Exchange |
PENGU/USDC | $0.01070 | $0 | 18:57:11 13/05/2026 |
| 292 |  Aevo |
PENGU/USD | $0.009304 | $0 | 19:03:16 13/05/2026 |
| 293 | ADEN |
PENGU/USDC | $0.009286 | $0 | 19:03:45 13/05/2026 |
| 294 |  Gate US |
PENGU/USDT | $0.009301 | $0 | 19:00:10 13/05/2026 |
| 295 |  Fillx |
PENGU/USDC | $0.009286 | $0 | 19:03:16 13/05/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 13/05/2026, cặp giao dịch PENGU/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,729,655 với tỷ giá $0.009285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.