Pudgy Penguins PENGU
Xếp hạng #79
17:53:00 23/04/2026
Giá Pudgy Penguins (PENGU)
$0.008321 -6.14%
0.0000001075 BTC
220 VND
Thấp: $0.008179
Cao: $0.008986
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
PENGU/USDT | $0.008406 | $826,277,067 | 17:00:17 23/04/2026 |
| 2 |  Binance |
PENGU/USDT | $0.008382 | $173,327,510 | 16:54:16 23/04/2026 |
| 3 |  MEXC |
PENGU/USDT | $0.008406 | $143,890,297 | 16:57:16 23/04/2026 |
| 4 |  OrangeX |
PENGU/USDT | $0.008340 | $130,605,585 | 16:48:15 23/04/2026 |
| 5 |  Ju.com |
PENGU/USDT | $0.008408 | $103,542,570 | 17:00:15 23/04/2026 |
| 6 |  Batonex |
PENGU/USDT | $0.008409 | $102,119,489 | 17:00:16 23/04/2026 |
| 7 |  FameEX |
PENGU/USDT | $0.008407 | $97,542,879 | 16:57:18 23/04/2026 |
| 8 |  BTCC |
PENGU/USDT | $0.008401 | $82,268,870 | 16:57:16 23/04/2026 |
| 9 |  Bybit |
PENGU/USDT | $0.008384 | $58,573,790 | 16:54:16 23/04/2026 |
| 10 |  ASTX |
PENGU/USDT | $0.008408 | $55,256,614 | 17:00:15 23/04/2026 |
| 11 |  BiKing |
PENGU/USDT | $0.008409 | $55,245,719 | 17:00:18 23/04/2026 |
| 12 |  Ekbit |
PENGU/USDT | $0.008408 | $55,243,557 | 17:00:16 23/04/2026 |
| 13 |  Ourbit |
PENGU/USDT | $0.008406 | $54,809,274 | 16:57:16 23/04/2026 |
| 14 |  Echobit |
PENGU/USDT | $0.008408 | $37,806,774 | 16:57:16 23/04/2026 |
| 15 | Binance |
PENGU/USDT | $0.008407 | $34,426,720 | 16:56:42 23/04/2026 |
| 16 |  CoinW |
PENGU/USDT | $0.008407 | $34,109,950 | 16:57:17 23/04/2026 |
| 17 |  Tapbit |
PENGU/USDT | $0.008413 | $31,620,422 | 16:57:15 23/04/2026 |
| 18 |  Toobit |
PENGU/USDT | $0.008405 | $30,007,042 | 16:57:16 23/04/2026 |
| 19 |  Hotcoin |
PENGU/USDT | $0.008405 | $27,385,323 | 16:57:20 23/04/2026 |
| 20 |  Bitget |
PENGU/USDT | $0.008383 | $22,683,681 | 16:54:16 23/04/2026 |
| 21 |  Cofinex |
PENGU/USDT | $0.008407 | $22,628,683 | 17:00:17 23/04/2026 |
| 22 |  Coinlocally |
PENGU/USDT | $0.008412 | $21,968,678 | 17:00:07 23/04/2026 |
| 23 |  YEX |
PENGU/USDT | $0.008407 | $21,695,360 | 17:00:17 23/04/2026 |
| 24 |  BitradeX |
PENGU/USDT | $0.008406 | $19,938,165 | 16:57:16 23/04/2026 |
| 25 | Coinlocally |
PENGU/USDT | $0.008407 | $18,512,024 | 17:00:17 23/04/2026 |
| 26 |  Zoomex |
PENGU/USDT | $0.008405 | $17,563,794 | 16:57:15 23/04/2026 |
| 27 |  SuperEx |
PENGU/USDT | $0.008387 | $17,537,535 | 16:54:08 23/04/2026 |
| 28 | BTCC |
PENGU/USDT | $0.008390 | $17,225,684 | 16:57:09 23/04/2026 |
| 29 |  KuCoin |
PENGU/USDT | $0.008414 | $16,813,266 | 16:59:53 23/04/2026 |
| 30 | Binance |
PENGU/USDC | $0.008377 | $16,079,609 | 16:54:16 23/04/2026 |
| 31 |  WEEX |
PENGU/USDT | $0.008406 | $15,675,361 | 16:57:16 23/04/2026 |
| 32 | KuCoin |
PENGU/USDT | $0.008404 | $15,528,260 | 16:57:19 23/04/2026 |
| 33 |  ApeX Omni |
PENGU/USDT | $0.008405 | $14,001,315 | 17:03:16 23/04/2026 |
| 34 |  AstralX |
PENGU/USDT | $0.008405 | $13,333,875 | 17:00:10 23/04/2026 |
| 35 |  Websea |
PENGU/USDT | $0.008395 | $12,905,072 | 16:54:28 23/04/2026 |
| 36 |  P2B |
PENGU/USDT | $0.008406 | $12,640,997 | 16:57:07 23/04/2026 |
| 37 |  Coinbase Exchange |
PENGU/USD | $0.008408 | $12,318,083 | 16:56:29 23/04/2026 |
| 38 |  Upbit |
PENGU/KRW | $0.008448 | $11,635,749 | 16:56:24 23/04/2026 |
| 39 |  Hyperliquid |
PENGU/USD | $0.008406 | $11,488,456 | 16:57:26 23/04/2026 |
| 40 |  WhiteBIT |
PENGU/USDT | $0.008368 | $10,208,955 | 16:54:15 23/04/2026 |
| 41 |  AscendEX |
PENGU/USDT | $0.008408 | $10,039,627 | 16:57:15 23/04/2026 |
| 42 |  Bitunix |
PENGU/USDT | $0.008405 | $9,935,908 | 16:57:15 23/04/2026 |
| 43 |  idax exchange |
PENGU/USDT | $0.008407 | $8,704,799 | 17:00:17 23/04/2026 |
| 44 |  WHXEX |
PENGU/USDT | $0.008406 | $8,698,365 | 16:57:16 23/04/2026 |
| 45 | BitradeX |
PENGU/USDT | $0.008413 | $8,597,614 | 16:57:09 23/04/2026 |
| 46 |  BingX |
PENGU/USDT | $0.008405 | $8,306,594 | 16:57:16 23/04/2026 |
| 47 |  LBank |
PENGU/USDT | $0.008411 | $8,090,140 | 16:57:10 23/04/2026 |
| 48 |  BlockFin |
PENGU/USDT | $0.008408 | $7,765,926 | 17:00:16 23/04/2026 |
| 49 |  EagleX |
PENGU/USDT | $0.008410 | $7,728,159 | 17:00:07 23/04/2026 |
| 50 |  YUBIT |
PENGU/USDT | $0.008412 | $7,584,205 | 16:57:10 23/04/2026 |
| 51 | Bybit |
PENGU/USDT | $0.008391 | $7,575,807 | 16:54:11 23/04/2026 |
| 52 | WhiteBIT |
PENGU/USDT | $0.008389 | $7,405,255 | 16:54:08 23/04/2026 |
| 53 |  NovaEx |
PENGU/USDT | $0.008407 | $7,357,584 | 17:00:16 23/04/2026 |
| 54 |  BitGW Exchange |
PENGU/USDT | $0.008410 | $7,298,119 | 16:57:10 23/04/2026 |
| 55 | CoinW |
PENGU/USDT | $0.008399 | $7,239,924 | 16:54:08 23/04/2026 |
| 56 | Ourbit |
PENGU/USDT | $0.008407 | $7,228,775 | 16:57:10 23/04/2026 |
| 57 |  Bithumb |
PENGU/KRW | $0.008446 | $7,082,086 | 16:59:54 23/04/2026 |
| 58 |  OKX |
PENGU/USDT | $0.008406 | $6,965,696 | 16:56:54 23/04/2026 |
| 59 | BiKing |
PENGU/USDT | $0.008409 | $6,953,902 | 17:00:08 23/04/2026 |
| 60 | Binance |
PENGU/TRY | $0.008421 | $6,937,587 | 16:56:54 23/04/2026 |
| 61 |  KCEX |
PENGU/USDT | $0.008406 | $6,902,850 | 16:57:15 23/04/2026 |
| 62 | OrangeX |
PENGU/USDT | $0.008351 | $6,767,590 | 16:48:09 23/04/2026 |
| 63 |  BitTap |
PENGU/USDT | $0.008411 | $6,758,666 | 17:00:25 23/04/2026 |
| 64 |  Bitbaby |
PENGU/USDT | $0.008406 | $6,710,599 | 16:57:16 23/04/2026 |
| 65 |  Meteora DLMM |
PENGU/USDC | $0.008403 | $5,889,994 | 16:51:52 23/04/2026 |
| 66 |  Gate |
PENGU/USDT | $0.008405 | $5,690,630 | 16:57:19 23/04/2026 |
| 67 |  Grvt |
PENGU/USDT | $0.008410 | $5,587,230 | 17:03:16 23/04/2026 |
| 68 |  Binance TR |
PENGU/TRY | $0.008423 | $5,503,278 | 16:57:13 23/04/2026 |
| 69 |  IMBX |
PENGU/USDT | $0.008406 | $5,235,612 | 17:00:17 23/04/2026 |
| 70 | Binance |
PENGU/USDC | $0.008407 | $5,135,283 | 16:56:54 23/04/2026 |
| 71 |  Biconomy.com |
PENGU/USDT | $0.008406 | $5,037,482 | 16:57:15 23/04/2026 |
| 72 |  EasiCoin |
PENGU/USDT | $0.008408 | $4,556,058 | 17:00:16 23/04/2026 |
| 73 | YUBIT |
PENGU/USDT | $0.008406 | $4,399,804 | 16:57:15 23/04/2026 |
| 74 |  BloFin |
PENGU/USDT | $0.008407 | $4,368,727 | 16:57:19 23/04/2026 |
| 75 | EagleX |
PENGU/USDT | $0.008407 | $4,281,773 | 17:00:15 23/04/2026 |
| 76 |  CoinP |
PENGU/USDT | $0.008413 | $4,179,400 | 17:00:16 23/04/2026 |
| 77 | Gate |
PENGU/USDT | $0.008404 | $3,993,937 | 16:56:24 23/04/2026 |
| 78 |  Bitvavo |
PENGU/EUR | $0.008424 | $3,636,597 | 16:57:11 23/04/2026 |
| 79 |  Deepcoin |
PENGU/USDT | $0.008410 | $3,447,764 | 16:57:08 23/04/2026 |
| 80 | ASTX |
PENGU/USDT | $0.008412 | $3,413,702 | 17:00:11 23/04/2026 |
| 81 |  Phemex |
PENGU/USDT | $0.008420 | $3,161,828 | 16:57:10 23/04/2026 |
| 82 |  BtcTurk | Kripto |
PENGU/TRY | $0.008427 | $3,015,942 | 16:59:53 23/04/2026 |
| 83 | Toobit |
PENGU/USDT | $0.008412 | $2,983,478 | 16:57:11 23/04/2026 |
| 84 | Bitunix |
PENGU/USDT | $0.008410 | $2,977,751 | 16:57:09 23/04/2026 |
| 85 |  BYDFi |
PENGU/USDT | $0.008400 | $2,844,842 | 17:00:16 23/04/2026 |
| 86 | AstralX |
PENGU/USDT | $0.008408 | $2,817,472 | 17:00:15 23/04/2026 |
| 87 | Hotcoin |
PENGU/USDT | $0.008378 | $2,663,093 | 16:48:09 23/04/2026 |
| 88 |  XT.COM |
PENGU/USDT | $0.008412 | $2,611,308 | 16:57:10 23/04/2026 |
| 89 | Aivora Exchange |
PENGU/USDT | $0.008411 | $2,587,358 | 17:00:09 23/04/2026 |
| 90 | Bitget |
PENGU/USDT | $0.008400 | $2,533,801 | 16:54:09 23/04/2026 |
| 91 | YEX |
PENGU/USDT | $0.008409 | $2,298,659 | 17:00:12 23/04/2026 |
| 92 |  Kraken |
PENGU/USD | $0.008419 | $2,298,462 | 16:59:53 23/04/2026 |
| 93 | Phemex |
PENGU/USDT | $0.008405 | $2,285,387 | 16:57:16 23/04/2026 |
| 94 |  CZR Exchange |
PENGU/USDT | $0.008411 | $2,257,635 | 17:00:08 23/04/2026 |
| 95 |  CoinUp.io |
PENGU/USDT | $0.008407 | $2,164,322 | 16:57:18 23/04/2026 |
| 96 |  BVOX |
PENGU/USDT | $0.008396 | $2,036,206 | 16:57:11 23/04/2026 |
| 97 | Tapbit |
PENGU/USDT | $0.008407 | $1,960,159 | 16:57:08 23/04/2026 |
| 98 |  Paribu |
PENGU/TRY | $0.008403 | $1,954,931 | 16:57:26 23/04/2026 |
| 99 |  Pionex |
PENGU/USDT | $0.008407 | $1,900,926 | 16:57:17 23/04/2026 |
| 100 |  Bitstamp by Robinhood |
PENGU/USD | $0.008420 | $1,896,703 | 16:59:23 23/04/2026 |
| 101 |  VOOX Exchange |
PENGU/USDT | $0.008410 | $1,896,551 | 16:57:11 23/04/2026 |
| 102 |  HTX |
PENGU/USDT | $0.008422 | $1,857,659 | 16:59:54 23/04/2026 |
| 103 | WhiteBIT |
PENGU/USDC | $0.008393 | $1,799,892 | 16:54:08 23/04/2026 |
| 104 | KCEX |
PENGU/USDT | $0.008410 | $1,777,499 | 16:57:09 23/04/2026 |
| 105 | BingX |
PENGU/USDT | $0.008407 | $1,630,607 | 16:57:07 23/04/2026 |
| 106 |  Bullish |
PENGU/USDT | $0.008417 | $1,579,760 | 17:00:09 23/04/2026 |
| 107 | Deepcoin |
PENGU/USDT | $0.008410 | $1,484,744 | 16:57:15 23/04/2026 |
| 108 | Bullish |
PENGU/USDC | $0.008398 | $1,484,089 | 17:00:09 23/04/2026 |
| 109 |  MGBX |
PENGU/USDT | $0.008405 | $1,483,477 | 16:57:16 23/04/2026 |
| 110 |  EVEDEX |
PENGU/USD | $0.008415 | $1,461,784 | 17:03:15 23/04/2026 |
| 111 | Biconomy.com |
PENGU/USDT | $0.008409 | $1,441,849 | 16:57:10 23/04/2026 |
| 112 |  BitMart |
PENGU/USDT | $0.008412 | $1,372,196 | 16:57:08 23/04/2026 |
| 113 |  Azbit |
PENGU/USDT | $0.008397 | $1,294,181 | 16:54:07 23/04/2026 |
| 114 | Bitbaby |
PENGU/USDC | $0.008402 | $1,290,545 | 16:57:16 23/04/2026 |
| 115 | Ju.com |
PENGU/USDT | $0.008412 | $1,286,263 | 17:00:08 23/04/2026 |
| 116 | HTX |
PENGU/USDT | $0.008399 | $1,236,239 | 16:57:20 23/04/2026 |
| 117 |  AlphaX |
PENGU/USDT | $0.008408 | $1,193,557 | 17:00:17 23/04/2026 |
| 118 | BlockFin |
PENGU/USDT | $0.008407 | $1,167,827 | 17:00:10 23/04/2026 |
| 119 |  KTX |
PENGU/USDT | $0.008407 | $1,146,658 | 17:00:15 23/04/2026 |
| 120 | Bitbaby |
PENGU/USDT | $0.008410 | $1,126,490 | 16:57:08 23/04/2026 |
| 121 | MEXC |
PENGU/USDT | $0.008404 | $1,073,686 | 16:57:08 23/04/2026 |
| 122 |  Backpack Exchange |
PENGU/USDC | $0.008396 | $1,045,749 | 16:57:15 23/04/2026 |
| 123 | MGBX |
PENGU/USDT | $0.008409 | $1,044,639 | 16:57:09 23/04/2026 |
| 124 |  SunX |
PENGU/USDT | $0.008410 | $1,010,952 | 17:03:15 23/04/2026 |
| 125 | KTX |
PENGU/USDT | $0.008400 | $1,010,717 | 17:00:07 23/04/2026 |
| 126 |  Bitrue |
PENGU/USDT | $0.008389 | $999,980 | 16:57:07 23/04/2026 |
| 127 |  BitKan |
PENGU/USDT | $0.008412 | $972,108 | 17:00:09 23/04/2026 |
| 128 |  Lighter |
PENGU/USDC | $0.008398 | $959,559 | 16:57:15 23/04/2026 |
| 129 |  DigiFinex |
PENGU/USDT | $0.008406 | $953,341 | 16:57:08 23/04/2026 |
| 130 |  Bitop |
PENGU/USDT | $0.008390 | $941,009 | 16:57:10 23/04/2026 |
| 131 |  LeveX |
PENGU/USDT | $0.008406 | $901,786 | 17:00:15 23/04/2026 |
| 132 |  AllinX |
PENGU/USDT | $0.008421 | $900,754 | 17:00:10 23/04/2026 |
| 133 |  Tothemoon |
PENGU/USDT | $0.008419 | $826,013 | 17:00:15 23/04/2026 |
| 134 | Bitrue |
PENGU/USDT | $0.008406 | $785,623 | 16:57:16 23/04/2026 |
| 135 |  Orca |
PENGU/SOL | $0.008423 | $780,118 | 16:58:08 23/04/2026 |
| 136 |  Tebbit |
PENGU/USDT | $0.008405 | $779,133 | 17:00:16 23/04/2026 |
| 137 |  GroveX |
PENGU/USDT | $0.008402 | $751,948 | 16:57:09 23/04/2026 |
| 138 | BloFin |
PENGU/USDT | $0.008410 | $706,494 | 16:57:08 23/04/2026 |
| 139 | Cofinex |
PENGU/USDC | $0.008397 | $634,801 | 17:00:17 23/04/2026 |
| 140 | BtcTurk | Kripto |
PENGU/USDT | $0.008397 | $621,043 | 16:59:23 23/04/2026 |
| 141 | Echobit |
PENGU/USDT | $0.008409 | $566,077 | 16:57:08 23/04/2026 |
| 142 |  B2Z Exchange |
PENGU/USD | $0.008412 | $501,649 | 17:00:16 23/04/2026 |
| 143 |  Coinone |
PENGU/KRW | $0.008446 | $493,857 | 16:59:53 23/04/2026 |
| 144 |  Uniswap v3 (Abstract) |
WETH/PENGU | $2,326.68 | $491,124 | 16:58:21 23/04/2026 |
| 145 |  BITmarkets |
PENGU/USDT | $0.008408 | $481,982 | 17:00:15 23/04/2026 |
| 146 | Biconomy.com |
PENGU/USDC | $0.008412 | $480,098 | 16:57:10 23/04/2026 |
| 147 |  BitDelta |
PENGU/USDT | $0.008383 | $434,433 | 16:54:10 23/04/2026 |
| 148 | BITmarkets |
PENGU/USD | $0.008409 | $425,119 | 17:00:11 23/04/2026 |
| 149 | B2Z Exchange |
PENGU/USD | $0.008409 | $425,083 | 17:00:11 23/04/2026 |
| 150 |  BitxEX |
PENGU/USDT | $0.008406 | $418,009 | 17:00:16 23/04/2026 |
| 151 |  Coincall |
PENGU/USD | $0.008408 | $375,847 | 17:00:16 23/04/2026 |
| 152 |  Aster |
PENGU/USDT | $0.008345 | $355,229 | 16:54:15 23/04/2026 |
| 153 |  Dex-Trade |
PENGU/USDT | $0.008407 | $353,919 | 16:57:08 23/04/2026 |
| 154 |  Extended |
PENGU/USD | $0.008415 | $342,408 | 17:03:16 23/04/2026 |
| 155 |  Coinbase International Exchange |
PENGU/USDC | $0.008399 | $292,255 | 17:00:15 23/04/2026 |
| 156 |  Niza.io |
PENGU/USDT | $0.008386 | $268,719 | 16:54:10 23/04/2026 |
| 157 |  Bit2Me |
PENGU/EUR | $0.008406 | $268,557 | 16:57:10 23/04/2026 |
| 158 | Kraken |
PENGU/EUR | $0.008402 | $265,184 | 16:59:53 23/04/2026 |
| 159 |  ICRYPEX |
PENGU/USDT | $0.008572 | $250,406 | 17:00:12 23/04/2026 |
| 160 |  Indodax |
PENGU/IDR | $0.008389 | $237,447 | 16:59:55 23/04/2026 |
| 161 |  PumpSwap |
PENGU/SOL | $0.008414 | $233,788 | 16:58:08 23/04/2026 |
| 162 |  BTSE |
PENGU/USDT | $0.008394 | $223,964 | 16:54:08 23/04/2026 |
| 163 | CoinP |
PENGU/USDT | $0.008411 | $219,428 | 17:00:10 23/04/2026 |
| 164 | BITmarkets |
PENGU/USDT | $0.008411 | $214,138 | 17:00:11 23/04/2026 |
| 165 | B2Z Exchange |
PENGU/USDT | $0.008411 | $214,120 | 17:00:11 23/04/2026 |
| 166 | MEXC |
PENGU/USDC | $0.008402 | $214,018 | 16:57:16 23/04/2026 |
| 167 | Bitrue |
PENGU/USDC | $0.008393 | $205,797 | 16:57:07 23/04/2026 |
| 168 | Paribu |
PENGU/USDT | $0.007962 | $177,156 | 16:57:26 23/04/2026 |
| 169 |  Binance TH |
PENGU/USDT | $0.008413 | $168,974 | 16:57:07 23/04/2026 |
| 170 | Meteora DLMM |
PENGU/SOL | $0.008412 | $150,747 | 16:58:41 23/04/2026 |
| 171 | BYDFi |
PENGU/USDC | $0.008397 | $149,056 | 17:00:16 23/04/2026 |
| 172 |  Bybit EU |
PENGU/USDC | $0.008392 | $122,165 | 16:39:09 23/04/2026 |
| 173 |  CoinTR |
PENGU/TRY | $0.008427 | $110,606 | 17:00:11 23/04/2026 |
| 174 | CoinTR |
PENGU/USDT | $0.008400 | $104,076 | 17:00:11 23/04/2026 |
| 175 |  Tokocrypto |
PENGU/USDT | $0.008413 | $101,036 | 16:57:11 23/04/2026 |
| 176 |  PrimeXBT |
PENGU/USDT | $0.008406 | $95,074.37 | 17:00:16 23/04/2026 |
| 177 |  Bitkub |
PENGU/THB | $0.008437 | $93,079.17 | 16:54:11 23/04/2026 |
| 178 |  Binance.US |
PENGU/USDT | $0.008361 | $86,729.51 | 16:59:53 23/04/2026 |
| 179 | Pionex |
PENGU/USDT | $0.008404 | $84,248.80 | 16:57:08 23/04/2026 |
| 180 | LeveX |
PENGU/USDT | $0.008411 | $79,442.23 | 17:00:11 23/04/2026 |
| 181 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $1.00 | $78,728.34 | 16:53:35 23/04/2026 |
| 182 |  PointPay |
PENGU/USDT | $0.008410 | $75,503.06 | 16:57:08 23/04/2026 |
| 183 | BYDFi |
PENGU/USDT | $0.008412 | $74,760.78 | 16:57:08 23/04/2026 |
| 184 |  Picol |
PENGU/USDT | $0.008411 | $74,206.58 | 17:00:10 23/04/2026 |
| 185 | Cofinex |
PENGU/USDT | $0.008421 | $72,816.06 | 17:00:07 23/04/2026 |
| 186 | Kraken |
PENGU/USDT | $0.008386 | $61,407.52 | 16:59:53 23/04/2026 |
| 187 | MEXC |
PENGU/USDC | $0.008393 | $61,312.55 | 16:57:08 23/04/2026 |
| 188 |  Orderly |
PENGU/USDC | $0.008348 | $55,612.77 | 17:03:15 23/04/2026 |
| 189 |  EXMO |
PENGU/USDC | $0.008403 | $54,390.94 | 16:57:08 23/04/2026 |
| 190 |  EXMO.ME |
PENGU/USDC | $0.008403 | $54,390.94 | 16:57:07 23/04/2026 |
| 191 |  Bitazza |
PENGU/USDT | $0.008406 | $49,080.41 | 17:00:12 23/04/2026 |
| 192 |  Blynex |
PENGU/USDT | $0.008384 | $43,697.35 | 16:54:10 23/04/2026 |
| 193 |  CoinDCX |
PENGU/INR | $0.008645 | $43,128.28 | 16:57:10 23/04/2026 |
| 194 | Orca |
PENGU/JITOSOL | $0.008421 | $42,100.79 | 16:58:08 23/04/2026 |
| 195 |  XBO.com |
PENGU/USDT | $0.008406 | $41,475.23 | 16:57:07 23/04/2026 |
| 196 | EXMO |
PENGU/USDT | $0.008402 | $41,346.74 | 16:57:08 23/04/2026 |
| 197 | EXMO.ME |
PENGU/USDT | $0.008402 | $41,346.74 | 16:57:07 23/04/2026 |
| 198 |  TRIV |
PENGU/USDT | $0.008421 | $40,607.24 | 17:00:11 23/04/2026 |
| 199 | TRIV |
PENGU/IDR | $0.008442 | $40,607.19 | 17:00:11 23/04/2026 |
| 200 |  Paradex |
PENGU/USD | $0.008330 | $37,169.69 | 17:00:15 23/04/2026 |
| 201 |  CoinEx |
PENGU/USDT | $0.008426 | $36,717.28 | 16:59:55 23/04/2026 |
| 202 | Kraken |
PENGU/USDC | $0.008397 | $32,512.62 | 16:59:53 23/04/2026 |
| 203 |  Crypto.com Exchange |
PENGU/USD | $0.008349 | $30,484.92 | 16:57:17 23/04/2026 |
| 204 |  Pacifica |
PENGU/USD | $0.008416 | $29,698.06 | 17:03:15 23/04/2026 |
| 205 |  Korbit |
PENGU/KRW | $0.008387 | $23,352.26 | 16:57:08 23/04/2026 |
| 206 |  Kanga Exchange |
PENGU/USDT | $0.008406 | $23,241.20 | 17:00:10 23/04/2026 |
| 207 | Kanga Exchange |
PENGU/USDC | $0.008411 | $23,207.76 | 17:00:10 23/04/2026 |
| 208 |  Bitlo |
PENGU/TRY | $0.008385 | $22,004.91 | 17:00:10 23/04/2026 |
| 209 | AscendEX |
PENGU/USDT | $0.008422 | $21,482.69 | 16:57:10 23/04/2026 |
| 210 |  Raydium (CLMM) |
PENGU/SOL | $0.008523 | $21,202.62 | 16:03:34 23/04/2026 |
| 211 | OKX |
PENGU/USDC | $0.008407 | $21,044.38 | 16:56:54 23/04/2026 |
| 212 | Meteora DLMM |
PENGU/USDC | $0.008389 | $20,102.52 | 16:49:07 23/04/2026 |
| 213 | BITmarkets |
PENGU/USDC | $0.008410 | $19,979.59 | 17:00:11 23/04/2026 |
| 214 | B2Z Exchange |
PENGU/USDC | $0.008410 | $19,978.56 | 17:00:11 23/04/2026 |
| 215 | Raydium (CLMM) |
PENGU/SOL | $0.008420 | $17,724.48 | 16:58:08 23/04/2026 |
| 216 | Bitazza |
PENGU/THB | $0.008379 | $17,586.39 | 17:00:12 23/04/2026 |
| 217 |  Bilaxy |
PENGU/USDT | $0.008252 | $16,645.20 | 17:00:11 23/04/2026 |
| 218 |  WOO X |
PENGU/USDT | $0.008408 | $15,663.10 | 16:57:15 23/04/2026 |
| 219 |  Ndax |
PENGU/CAD | $0.008256 | $15,662.17 | 17:00:09 23/04/2026 |
| 220 | Crypto.com Exchange |
PENGU/USD | $0.008400 | $13,906.79 | 16:51:11 23/04/2026 |
| 221 |  Flipster |
PENGU/USDT | $0.008365 | $8,189.35 | 17:00:15 23/04/2026 |
| 222 |  Coins.ph |
PENGU/PHP | $0.007945 | $7,869.46 | 17:00:10 23/04/2026 |
| 223 |  Fillx |
PENGU/USDC | $0.008348 | $7,433.09 | 17:03:16 23/04/2026 |
| 224 | Bitstamp by Robinhood |
PENGU/EUR | $0.008578 | $6,912.99 | 16:59:23 23/04/2026 |
| 225 | WEEX |
PENGU/USDT | $0.008413 | $6,902.95 | 16:57:09 23/04/2026 |
| 226 |  Nonkyc.io Exchange |
PENGU/USDT | $0.008417 | $6,425.00 | 17:00:07 23/04/2026 |
| 227 | CoinDCX |
PENGU/USDT | $0.008407 | $4,997.18 | 16:57:10 23/04/2026 |
| 228 | OKX |
PENGU/TRY | $0.008423 | $4,640.14 | 16:56:54 23/04/2026 |
| 229 |  VALR |
PENGU/USDT | $0.008497 | $4,355.04 | 17:00:08 23/04/2026 |
| 230 | OKX |
PENGU/USD | $0.008628 | $4,054.62 | 16:56:54 23/04/2026 |
| 231 |  Uniswap v2(Abstract) |
WETH/PENGU | $2,337.52 | $3,652.43 | 16:49:14 23/04/2026 |
| 232 | Backpack Exchange |
PENGU/USDC | $0.008399 | $3,096.30 | 16:57:11 23/04/2026 |
| 233 |  OpenOcean |
USDT/PENGU | $1.00 | $3,056.46 | 13:18:10 19/04/2026 |
| 234 | Kanga Exchange |
PENGU/PLN | $0.008403 | $2,893.10 | 17:00:10 23/04/2026 |
| 235 | Bitlo |
PENGU/USDT | $0.008366 | $2,761.49 | 17:00:10 23/04/2026 |
| 236 | Meteora DLMM |
PENGU/SOL | $0.008399 | $2,505.48 | 16:09:20 23/04/2026 |
| 237 |  PancakeSwap (Solana) |
PENGU/SOL | $0.008423 | $2,361.46 | 16:55:36 23/04/2026 |
| 238 | Meteora DLMM |
PENGU/USDC | $0.008368 | $1,920.20 | 16:09:14 23/04/2026 |
| 239 | CoinUp.io |
PENGU/USDT | $0.008411 | $1,782.90 | 16:57:09 23/04/2026 |
| 240 |  Independent Reserve |
PENGU/USD | $0.008260 | $1,609.30 | 17:00:12 23/04/2026 |
| 241 |  ZebPay |
PENGU/INR | $0.008726 | $1,600.28 | 16:54:07 23/04/2026 |
| 242 | Meteora DLMM |
PENGU/USDC | $0.008437 | $1,394.69 | 11:10:31 23/04/2026 |
| 243 |  Raydium (CPMM) |
PENGU/SOL | $0.008324 | $1,212.65 | 16:29:21 23/04/2026 |
| 244 | Orca |
PENGU/SOL | $0.008420 | $1,069.38 | 16:58:41 23/04/2026 |
| 245 | Meteora DLMM |
PENGU/SOL | $0.008388 | $1,034.53 | 16:09:03 23/04/2026 |
| 246 |  Meteora DAMM v2 |
PENGU/SOL | $0.008414 | $1,029.71 | 16:52:09 23/04/2026 |
| 247 |  Meteora DAMM |
PENGU/SOL | $0.008343 | $1,006.10 | 16:29:34 23/04/2026 |
| 248 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,349.20 | $930.85 | 16:40:41 23/04/2026 |
| 249 | Meteora DLMM |
PENGU/SOL | $0.008335 | $796.12 | 16:28:33 23/04/2026 |
| 250 | Meteora DLMM |
PENGU/SOL | $0.008270 | $709.83 | 16:28:42 23/04/2026 |
| 251 | Orca |
PENGU/USDC | $0.008330 | $648.94 | 16:09:37 23/04/2026 |
| 252 |  Koinpark |
PENGU/INR | $0.008663 | $637.40 | 16:57:08 23/04/2026 |
| 253 | Orca |
PENGU/SOL | $0.008418 | $603.71 | 16:55:33 23/04/2026 |
| 254 | Upbit |
PENGU/BTC | $0.008579 | $540.18 | 16:56:24 23/04/2026 |
| 255 | Independent Reserve |
PENGU/AUD | $0.008291 | $467.84 | 17:00:12 23/04/2026 |
| 256 |  Foxbit |
PENGU/BRL | $0.008386 | $464.11 | 16:57:15 23/04/2026 |
| 257 | OKX |
PENGU/EUR | $0.008712 | $435.78 | 16:56:54 23/04/2026 |
| 258 |  Young Platform |
PENGU/EUR | $0.008387 | $382.94 | 16:57:09 23/04/2026 |
| 259 | Raydium (CPMM) |
PENGU/SOL | $0.008414 | $346.84 | 16:55:33 23/04/2026 |
| 260 | Orca |
PENGU/USDC | $0.008334 | $241.29 | 16:09:43 23/04/2026 |
| 261 |  ChangeNOW |
PENGU/BTC | $0.008395 | $130.17 | 17:06:11 22/04/2026 |
| 262 |  NovaDAX |
PENGU/BRL | $0.008542 | $126.55 | 16:54:09 23/04/2026 |
| 263 | Meteora DLMM |
PENGU/FARTCOIN | $0.008371 | $106.83 | 16:09:07 23/04/2026 |
| 264 | Meteora DLMM |
PENGU/USDC | $0.008653 | $76.82 | 14:32:10 23/04/2026 |
| 265 | Independent Reserve |
PENGU/SGD | $0.008295 | $66.64 | 17:00:12 23/04/2026 |
| 266 | Meteora DAMM |
PENGU/SOL | $0.008398 | $55.33 | 16:52:16 23/04/2026 |
| 267 | Meteora DLMM |
PENGU/USDC | $0.008422 | $36.09 | 16:08:23 23/04/2026 |
| 268 | Raydium (CPMM) |
PENGU/BAT | $0.008370 | $30.48 | 16:29:26 23/04/2026 |
| 269 |  CEX.IO |
PENGU/USDT | $0.008422 | $28.98 | 16:57:10 23/04/2026 |
| 270 | CEX.IO |
PENGU/USD | $0.008430 | $21.70 | 16:57:10 23/04/2026 |
| 271 | Meteora DLMM |
PENGU/USDC | $0.008632 | $20.79 | 13:16:06 23/04/2026 |
| 272 |  ADEN |
PENGU/USDT | $0.008412 | $19.40 | 17:03:46 23/04/2026 |
| 273 | Meteora DLMM |
PENGU/JUP | $0.008386 | $10.46 | 16:09:15 23/04/2026 |
| 274 | Tokocrypto |
PENGU/USDC | $0.008407 | $8.49 | 16:57:11 23/04/2026 |
| 275 | Orca |
PENGU/SOL | $0.008653 | $6.61 | 13:35:50 23/04/2026 |
| 276 | Orca |
PENGU/SOL | $0.008370 | $4.77 | 16:25:38 23/04/2026 |
| 277 |  Giottus |
PENGU/INR | $0.008944 | $4.56 | 16:12:12 23/04/2026 |
| 278 | Giottus |
PENGU/USDT | $0.008335 | $4.25 | 16:12:12 23/04/2026 |
| 279 | Orca |
PENGU/CHILLGUY | $0.008432 | $3.76 | 16:09:25 23/04/2026 |
| 280 | Orca |
PENGU/FARTCOIN | $0.008559 | $3.17 | 13:47:15 23/04/2026 |
| 281 |  LCX Exchange |
PENGU/EUR | $0.008539 | $1.70 | 16:57:08 23/04/2026 |
| 282 | Orca |
PENGU/USDC | $0.008348 | $1.68 | 16:12:27 23/04/2026 |
| 283 | Meteora DLMM |
PENGU/BONK | $0.008462 | $0.5700 | 16:20:09 23/04/2026 |
| 284 | Independent Reserve |
PENGU/NZD | $0.008266 | $0 | 17:00:12 23/04/2026 |
| 285 |  BigONE |
PENGU/USDT | $0.007470 | $0 | 16:54:10 23/04/2026 |
| 286 | Upbit |
PENGU/USDT | $0.007602 | $0 | 16:56:24 23/04/2026 |
| 287 | WOO X |
PENGU/USDT | $0.008412 | $0 | 16:57:07 23/04/2026 |
| 288 |  Cube Exchange |
PENGU/USDC | $0.007159 | $0 | 17:00:18 23/04/2026 |
| 289 |  Aevo |
PENGU/USD | $0.008416 | $0 | 17:03:16 23/04/2026 |
| 290 | ADEN |
PENGU/USDC | $0.008348 | $0 | 17:03:46 23/04/2026 |
| 291 |  Gate US |
PENGU/USDT | $0.008415 | $0 | 17:00:07 23/04/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 23/04/2026, cặp giao dịch PENGU/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $826,277,067 với tỷ giá $0.008406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.