Tiền ảo: 35,230 Sàn giao dịch: 829 Vốn hóa: $3,364,155,838,927 Khối lượng (24h): $97,648,685,500 Thị phần: BTC: 64.2%, ETH: 9.4%
Pudgy Penguins (PENGU)Pudgy Penguins PENGU
Xếp hạng #72 12:29:00 09/07/2025
Giá Pudgy Penguins (PENGU)
$0.01468 -0.78%
0.0000001353 BTC 382 VND
Thấp: $0.01465 Cao: $0.01551

Thị trường Pudgy Penguins (PENGU)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitradeX BitradeX PENGU/USDT $0.01477 $2,889,859,091 12:00:15 09/07/2025
2 Binance Binance PENGU/USDT $0.01479 $185,695,077 11:54:17 09/07/2025
3 FameEX FameEX PENGU/USDT $0.01481 $116,800,106 11:57:18 09/07/2025
4 OrangeX OrangeX PENGU/USDT $0.01481 $116,523,335 11:57:16 09/07/2025
5 BTCC BTCC PENGU/USDT $0.01483 $115,369,107 11:57:16 09/07/2025
6 OKX OKX PENGU/USDT $0.01482 $101,524,399 11:55:44 09/07/2025
7 Top.one Top.one PENGU/USDT $0.01475 $69,291,903 12:03:16 09/07/2025
8 Bybit Bybit PENGU/USDT $0.01479 $68,569,186 11:54:17 09/07/2025
9 Echobit Echobit PENGU/USDT $0.01481 $66,145,456 11:57:16 09/07/2025
10 JuCoin JuCoin PENGU/USDT $0.01482 $64,811,039 11:51:16 09/07/2025
11 MEXC MEXC PENGU/USDT $0.01479 $62,692,246 11:54:17 09/07/2025
12 BiKing BiKing PENGU/USDT $0.01477 $60,139,997 12:00:19 09/07/2025
13 Hotcoin Hotcoin PENGU/USDT $0.01479 $49,174,849 11:54:19 09/07/2025
14 Bitget Bitget PENGU/USDT $0.01479 $42,288,986 11:54:16 09/07/2025
15 Batonex Batonex PENGU/USDT $0.01481 $39,679,303 11:57:17 09/07/2025
16 BYDFi BYDFi PENGU/USDT $0.01480 $33,792,683 12:00:17 09/07/2025
17 Hibt Hibt PENGU/USDT $0.01483 $32,674,763 11:51:29 09/07/2025
18 Binance Binance PENGU/USDT $0.01482 $31,260,336 11:56:52 09/07/2025
19 Bitrue Bitrue PENGU/USDT $0.01481 $26,854,973 11:57:19 09/07/2025
20 KCEX KCEX PENGU/USDT $0.01481 $23,872,596 11:57:16 09/07/2025
21 Coinlocally Coinlocally PENGU/USDT $0.01477 $22,731,128 12:00:25 09/07/2025
22 Upbit Upbit PENGU/KRW $0.01475 $20,640,017 11:56:53 09/07/2025
23 Zoomex Zoomex PENGU/USDT $0.01481 $20,580,584 11:57:15 09/07/2025
24 Bitunix Bitunix PENGU/USDT $0.01481 $20,355,362 11:57:15 09/07/2025
25 Coinlocally Coinlocally PENGU/USDT $0.01477 $19,384,048 12:00:10 09/07/2025
26 Toobit Toobit PENGU/USDT $0.01481 $19,231,774 11:57:15 09/07/2025
27 Koinbay Koinbay PENGU/USDT $0.01482 $17,676,539 11:57:11 09/07/2025
28 SpireX SpireX PENGU/USDT $0.01479 $17,611,430 12:00:13 09/07/2025
29 Zedxion Exchange Zedxion Exchange PENGU/USDT $0.01478 $17,604,169 12:00:09 09/07/2025
30 Echobit Echobit PENGU/USDT $0.01482 $16,433,605 11:57:10 09/07/2025
31 WhiteBIT WhiteBIT PENGU/USDT $0.01483 $16,405,419 11:51:15 09/07/2025
32 SuperEx SuperEx PENGU/USDT $0.01478 $16,267,607 12:00:09 09/07/2025
33 Gate Gate PENGU/USDT $0.01479 $14,547,600 11:54:19 09/07/2025
34 BiKing BiKing PENGU/USDT $0.01478 $13,731,147 12:00:08 09/07/2025
35 OKX OKX PENGU/USDT $0.01482 $13,719,623 11:56:24 09/07/2025
36 Hyperliquid Hyperliquid PENGU/USD $0.01481 $13,514,699 11:57:16 09/07/2025
37 WEEX WEEX PENGU/USDT $0.01481 $13,028,632 11:57:16 09/07/2025
38 MEXC MEXC PENGU/USDT $0.01485 $11,934,366 11:48:09 09/07/2025
39 Ourbit Ourbit PENGU/USDT $0.01481 $11,908,322 11:57:17 09/07/2025
40 Gate Gate PENGU/USDT $0.01482 $11,692,046 11:56:24 09/07/2025
41 TNNS PROX TNNS PROX PENGU/USDT $0.01478 $10,564,174 12:00:09 09/07/2025
42 ZKE ZKE PENGU/USDT $0.01478 $10,562,192 12:00:09 09/07/2025
43 LBank LBank PENGU/USDT $0.01483 $9,994,087 11:57:11 09/07/2025
44 AscendEX AscendEX PENGU/USDT $0.01478 $9,858,521 11:54:15 09/07/2025
45 Biconomy.com Biconomy.com PENGU/USDT $0.01481 $8,711,116 11:57:15 09/07/2025
46 CoinP CoinP PENGU/USDT $0.01478 $7,054,305 12:00:15 09/07/2025
47 Deepcoin Deepcoin PENGU/USDT $0.01482 $6,981,967 11:57:07 09/07/2025
48 Bithumb Bithumb PENGU/KRW $0.01472 $6,884,797 11:58:57 09/07/2025
49 Bithumb Bithumb PENGU/KRW $0.01470 $6,884,497 12:00:00 09/07/2025
50 BitradeX BitradeX PENGU/USDT $0.01478 $6,594,111 12:00:08 09/07/2025
51 Toobit Toobit PENGU/USDT $0.01483 $6,272,822 11:57:11 09/07/2025
52 Bybit Bybit PENGU/USDT $0.01480 $6,110,821 11:54:08 09/07/2025
53 CoinUp.io CoinUp.io PENGU/USDT $0.01477 $6,053,992 12:00:29 09/07/2025
54 Coinbase Exchange Coinbase Exchange PENGU/USD $0.01482 $5,987,994 11:56:56 09/07/2025
55 BtcTurk | Kripto BtcTurk | Kripto PENGU/TRY $0.01477 $5,039,363 11:59:23 09/07/2025
56 JuCoin JuCoin PENGU/USDT $0.01484 $5,001,606 11:51:11 09/07/2025
57 CoinW CoinW PENGU/USDT $0.01480 $4,987,451 11:54:07 09/07/2025
58 BlockFin BlockFin PENGU/USDT $0.01481 $4,980,253 11:57:16 09/07/2025
59 Darkex Exchange Darkex Exchange PENGU/USDT $0.01477 $4,876,422 12:00:30 09/07/2025
60 Deepcoin Deepcoin PENGU/USDT $0.01481 $4,857,885 11:57:15 09/07/2025
61 KuCoin KuCoin PENGU/USDT $0.01484 $4,770,430 11:51:20 09/07/2025
62 OrangeX OrangeX PENGU/USDT $0.01482 $4,496,144 11:57:08 09/07/2025
63 Binance Binance PENGU/TRY $0.01479 $4,337,607 11:56:52 09/07/2025
64 Slex Exchange Slex Exchange PENGU/USDT $0.01482 $4,166,042 11:57:10 09/07/2025
65 BloFin BloFin PENGU/USDT $0.01483 $4,129,048 11:48:17 09/07/2025
66 Websea Websea PENGU/USDT $0.01478 $4,073,075 12:00:12 09/07/2025
67 Binance Binance PENGU/USDC $0.01483 $3,547,723 11:56:52 09/07/2025
68 HTX HTX PENGU/USDT $0.01479 $3,426,988 11:59:53 09/07/2025
69 Bitunix Bitunix PENGU/USDT $0.01482 $3,315,992 11:57:10 09/07/2025
70 Binance TR Binance TR PENGU/TRY $0.01479 $3,224,242 11:57:11 09/07/2025
71 Niza.io Niza.io PENGU/USDT $0.01482 $3,038,691 11:57:11 09/07/2025
72 Pionex Pionex PENGU/USDT $0.01481 $2,758,092 11:57:17 09/07/2025
73 Paribu Paribu PENGU/TRY $0.01475 $2,732,411 11:59:23 09/07/2025
74 WhiteBIT WhiteBIT PENGU/USDT $0.01484 $2,437,931 11:51:07 09/07/2025
75 BitTap BitTap PENGU/USDT $0.01476 $2,191,668 12:00:22 09/07/2025
76 Meteora DLMM Meteora DLMM PENGU/USDC $0.01480 $2,119,911 11:53:56 09/07/2025
77 SAFEX SAFEX PENGU/USDT $0.01482 $2,007,314 11:57:07 09/07/2025
78 KuCoin KuCoin PENGU/USDT $0.01480 $1,802,524 11:59:26 09/07/2025
79 CoinUp.io CoinUp.io PENGU/USDT $0.01479 $1,776,464 12:00:09 09/07/2025
80 AstralX AstralX PENGU/USDT $0.01479 $1,745,671 12:00:10 09/07/2025
81 Tapbit Tapbit PENGU/USDT $0.01482 $1,718,814 11:57:11 09/07/2025
82 VOOX Exchange VOOX Exchange PENGU/USDT $0.01478 $1,673,403 12:00:11 09/07/2025
83 Kraken Kraken PENGU/USD $0.01481 $1,613,523 11:59:54 09/07/2025
84 Coinbase International Exchange Coinbase International Exchange PENGU/USDC $0.01476 $1,413,380 12:03:16 09/07/2025
85 Bitget Bitget PENGU/USDT $0.01481 $1,366,605 11:54:10 09/07/2025
86 XT.COM XT.COM PENGU/USDT $0.01482 $1,242,405 11:57:10 09/07/2025
87 WhiteBIT WhiteBIT PENGU/USDC $0.01484 $1,195,227 11:51:07 09/07/2025
88 HTX HTX PENGU/USDT $0.01483 $1,159,202 11:45:17 09/07/2025
89 Phemex Phemex PENGU/USDT $0.01481 $1,144,363 11:57:17 09/07/2025
90 Raydium (CLMM) Raydium (CLMM) PENGU/SOL $0.01482 $1,139,728 11:58:46 09/07/2025
91 BITmarkets BITmarkets PENGU/USDT $0.01482 $1,130,987 11:57:10 09/07/2025
92 BTSE BTSE PENGU/USDT $0.01482 $1,124,593 11:45:12 09/07/2025
93 CoinCatch CoinCatch PENGU/USDT $0.01480 $1,100,747 11:54:15 09/07/2025
94 B2Z Exchange B2Z Exchange PENGU/USDT $0.01476 $1,088,964 12:03:10 09/07/2025
95 BitKan BitKan PENGU/USDT $0.01479 $1,027,526 12:00:07 09/07/2025
96 KCEX KCEX PENGU/USDT $0.01483 $982,354 11:57:12 09/07/2025
97 Orca Orca PENGU/SOL $0.01488 $931,033 11:41:32 09/07/2025
98 GroveX GroveX PENGU/USDT $0.01482 $909,052 11:54:12 09/07/2025
99 DigiFinex DigiFinex PENGU/USDT $0.01483 $856,035 11:51:07 09/07/2025
100 Bitrue Bitrue PENGU/USDT $0.01483 $827,601 11:57:07 09/07/2025
101 LeveX LeveX PENGU/USDT $0.01478 $791,832 12:00:15 09/07/2025
102 BITmarkets BITmarkets PENGU/USD $0.01482 $702,948 11:57:10 09/07/2025
103 Ourbit Ourbit PENGU/USDT $0.01482 $702,288 11:57:07 09/07/2025
104 B2Z Exchange B2Z Exchange PENGU/USD $0.01476 $678,836 12:03:10 09/07/2025
105 BitMart BitMart PENGU/USDT $0.01481 $677,945 11:57:10 09/07/2025
106 Flipster Flipster PENGU/USDT $0.01477 $631,432 12:00:19 09/07/2025
107 BingX BingX PENGU/USDT $0.01483 $598,682 11:57:11 09/07/2025
108 BtcTurk | Kripto BtcTurk | Kripto PENGU/USDT $0.01482 $596,039 11:59:53 09/07/2025
109 Hotcoin Hotcoin PENGU/USDT $0.01483 $516,517 11:59:45 09/07/2025
110 Bitstamp Bitstamp PENGU/USD $0.01481 $481,532 11:59:23 09/07/2025
111 Backpack Exchange Backpack Exchange PENGU/USDC $0.01481 $471,989 11:57:16 09/07/2025
112 Meteora DLMM Meteora DLMM PENGU/USDC $0.01489 $467,722 10:38:29 09/07/2025
113 CoinP CoinP PENGU/USDT $0.01478 $432,999 12:00:09 09/07/2025
114 Coincall Coincall PENGU/USD $0.01475 $399,638 12:03:16 09/07/2025
115 Bitvavo Bitvavo PENGU/EUR $0.01482 $382,885 11:57:08 09/07/2025
116 Phemex Phemex PENGU/USDT $0.01485 $377,908 11:57:11 09/07/2025
117 BVOX BVOX PENGU/USDT $0.01482 $377,452 11:57:13 09/07/2025
118 Biconomy.com Biconomy.com PENGU/USDT $0.01482 $345,721 11:57:11 09/07/2025
119 RabbitX RabbitX PENGU/USD $0.01475 $324,935 12:03:17 09/07/2025
120 Binance TH Binance TH PENGU/USDT $0.01482 $298,465 11:57:07 09/07/2025
121 PumpSwap PumpSwap PENGU/SOL $0.01478 $294,688 12:01:46 09/07/2025
122 Binance Binance PENGU/FDUSD $0.01482 $275,123 11:56:52 09/07/2025
123 ICRYPEX ICRYPEX PENGU/USDT $0.01497 $266,757 12:00:09 09/07/2025
124 Coinone Coinone PENGU/KRW $0.01473 $182,792 11:59:54 09/07/2025
125 MGBX MGBX PENGU/USDT $0.01477 $175,932 12:00:17 09/07/2025
126 BYDFi BYDFi PENGU/USDT $0.01478 $167,713 12:00:10 09/07/2025
127 BIT BIT PENGU/USDT $0.01478 $163,416 12:01:30 09/07/2025
128 Bitrue Bitrue PENGU/USDC $0.01483 $143,036 11:57:07 09/07/2025
129 BlockFin BlockFin PENGU/USDT $0.01482 $140,655 11:57:11 09/07/2025
130 BITmarkets BITmarkets PENGU/USDC $0.01483 $114,787 11:57:10 09/07/2025
131 XBO.com XBO.com PENGU/USDT $0.01479 $114,676 12:00:08 09/07/2025
132 B2Z Exchange B2Z Exchange PENGU/USDC $0.01477 $110,083 12:03:10 09/07/2025
133 BloFin BloFin PENGU/USDT $0.01482 $107,253 11:57:07 09/07/2025
134 Indodax Indodax PENGU/IDR $0.01473 $100,535 11:59:23 09/07/2025
135 LCX Exchange LCX Exchange PENGU/EUR $0.01480 $86,564.22 12:00:18 09/07/2025
136 Meteora DLMM Meteora DLMM PENGU/SOL $0.01480 $85,958.26 11:53:56 09/07/2025
137 Kraken Kraken PENGU/EUR $0.01480 $80,042.14 11:59:54 09/07/2025
138 Bit2Me Bit2Me PENGU/EUR $0.01480 $78,490.82 11:54:07 09/07/2025
139 BigONE BigONE PENGU/USDT $0.01483 $75,308.66 11:54:09 09/07/2025
140 Backpack Exchange Backpack Exchange PENGU/USDC $0.01485 $72,446.76 11:57:11 09/07/2025
141 Tokocrypto Tokocrypto PENGU/USDT $0.01482 $66,197.32 11:57:08 09/07/2025
142 WOO X WOO X PENGU/USDT $0.01482 $54,650.10 11:57:16 09/07/2025
143 MEXC MEXC PENGU/USDC $0.01483 $54,228.51 11:48:09 09/07/2025
144 Tothemoon Tothemoon PENGU/USDT $0.01481 $51,638.18 11:57:11 09/07/2025
145 Orca Orca PENGU/JITOSOL $0.01480 $51,287.86 11:54:22 09/07/2025
146 Blynex Blynex PENGU/USDT $0.01483 $41,347.00 12:00:10 09/07/2025
147 Aevo Aevo PENGU/USD $0.01475 $39,457.43 12:03:16 09/07/2025
148 TRIV TRIV PENGU/IDR $0.01481 $38,022.26 12:00:19 09/07/2025
149 TRIV TRIV PENGU/USDT $0.01478 $38,017.86 12:00:19 09/07/2025
150 CoinEx CoinEx PENGU/USDT $0.01480 $36,856.63 11:59:53 09/07/2025
151 Drift Protocol Drift Protocol PENGU/USDC $0.01485 $30,848.10 12:03:15 09/07/2025
152 Crypto.com Exchange Crypto.com Exchange PENGU/USD $0.01482 $29,263.12 11:51:09 09/07/2025
153 BitonEx BitonEx PENGU/USDT $0.01478 $28,803.51 12:00:10 09/07/2025
154 AscendEX AscendEX PENGU/USDT $0.01487 $26,598.87 11:54:11 09/07/2025
155 Kraken Kraken PENGU/USDT $0.01484 $24,276.73 11:59:24 09/07/2025
156 CoinDCX CoinDCX PENGU/USDT $0.01478 $20,651.81 12:00:16 09/07/2025
157 Paribu Paribu PENGU/USDT $0.01485 $19,981.39 11:59:23 09/07/2025
158 Meteora DLMM Meteora DLMM PENGU/BONK $0.01651 $18,013.69 08:54:23 06/07/2025
159 Meteora DLMM Meteora DLMM PENGU/USDC $0.01474 $16,101.49 09:50:54 09/07/2025
160 Kanga Exchange Kanga Exchange PENGU/USDT $0.01483 $13,970.51 11:57:10 09/07/2025
161 Kanga Exchange Kanga Exchange PENGU/USDC $0.01481 $13,591.10 11:57:10 09/07/2025
162 EXMO EXMO PENGU/USDT $0.01481 $13,009.40 11:54:12 09/07/2025
163 HashKey Global HashKey Global PENGU/USDT $0.01480 $12,996.95 11:57:16 09/07/2025
164 EXMO.ME EXMO.ME PENGU/USDT $0.01480 $12,969.32 12:00:07 09/07/2025
165 Kraken Kraken PENGU/USDC $0.01477 $12,203.24 11:59:24 09/07/2025
166 CoinDCX CoinDCX PENGU/INR $0.01537 $12,104.15 12:00:16 09/07/2025
167 Bitlo Bitlo PENGU/USDT $0.01488 $10,330.93 12:00:08 09/07/2025
168 Bitlo Bitlo PENGU/TRY $0.01482 $10,086.36 12:00:08 09/07/2025
169 WEEX WEEX PENGU/USDT $0.01482 $9,640.67 11:57:11 09/07/2025
170 Korbit Korbit PENGU/KRW $0.01466 $9,426.25 11:57:10 09/07/2025
171 Orderly Orderly PENGU/USDC $0.01531 $8,641.27 12:03:15 09/07/2025
172 Crypto.com Exchange Crypto.com Exchange PENGU/USD $0.01537 $7,097.99 11:48:18 09/07/2025
173 OX.FUN OX.FUN PENGU/USD $0.01477 $6,936.15 12:00:16 09/07/2025
174 Bitstamp Bitstamp PENGU/EUR $0.01478 $6,916.74 11:59:23 09/07/2025
175 Orca Orca PENGU/USDC $0.01469 $5,869.30 09:58:47 09/07/2025
176 Meteora DLMM Meteora DLMM PENGU/USDC $0.01480 $4,891.59 09:43:14 09/07/2025
177 Cube Exchange Cube Exchange PENGU/USDC $0.01476 $4,477.62 11:57:07 09/07/2025
178 VALR VALR PENGU/USDT $0.01480 $3,563.13 12:00:09 09/07/2025
179 Meteora DLMM Meteora DLMM PENGU/USDC $0.01486 $3,499.13 11:41:50 09/07/2025
180 Orca Orca PENGU/SOL $0.01470 $2,927.26 10:00:13 09/07/2025
181 Raydium (CLMM) Raydium (CLMM) PENGU/SOL $0.01470 $2,922.15 09:47:40 09/07/2025
182 ChangeNOW ChangeNOW PENGU/BTC $0.01523 $2,638.17 12:00:08 09/07/2025
183 OKX OKX PENGU/USD $0.01481 $2,542.74 11:56:24 09/07/2025
184 Meteora DLMM Meteora DLMM PENGU/SOL $0.01481 $2,411.68 09:32:08 09/07/2025
185 Binance.US Binance.US PENGU/USDT $0.01489 $1,905.02 11:59:23 09/07/2025
186 EXMO EXMO PENGU/USDC $0.01483 $1,281.69 11:54:12 09/07/2025
187 EXMO.ME EXMO.ME PENGU/USDC $0.01483 $1,280.70 12:00:07 09/07/2025
188 Koinpark Koinpark PENGU/INR $0.01507 $1,108.45 11:54:09 09/07/2025
189 Meteora DLMM Meteora DLMM PENGU/USDC $0.01472 $1,019.91 09:56:13 09/07/2025
190 Raydium (CPMM) Raydium (CPMM) PENGU/SOL $0.01470 $976.48 10:00:16 09/07/2025
191 Meteora DLMM Meteora DLMM PENGU/SOL $0.01481 $946.25 09:32:44 09/07/2025
192 Meteora DLMM Meteora DLMM PENGU/SOL $0.01481 $841.88 10:54:07 09/07/2025
193 Orca Orca PENGU/USDC $0.01472 $643.32 09:56:12 09/07/2025
194 Binance TH Binance TH PENGU/FDUSD $0.01482 $623.41 11:57:07 09/07/2025
195 Meteora DLMM Meteora DLMM PENGU/USDC $0.01499 $577.88 06:54:19 09/07/2025
196 Orca Orca PENGU/SOL $0.01481 $493.34 11:53:41 09/07/2025
197 Meteora DLMM Meteora DLMM PENGU/FARTCOIN $0.01490 $477.65 06:44:32 09/07/2025
198 Raydium (CLMM) Raydium (CLMM) PENGU/USDT $0.01486 $404.99 11:41:32 09/07/2025
199 Meteora DAMM Meteora DAMM PENGU/SOL $0.01474 $308.69 09:56:13 09/07/2025
200 Meteora DLMM Meteora DLMM PENGU/SOL $0.01482 $247.92 11:53:50 09/07/2025
201 Upbit Upbit PENGU/USDT $0.01474 $151.27 11:56:53 09/07/2025
202 Meteora DLMM Meteora DLMM PENGU/USDC $0.01444 $137.88 04:26:45 08/07/2025
203 Foxbit Foxbit PENGU/BRL $0.01487 $136.00 11:54:07 09/07/2025
204 Raydium (CPMM) Raydium (CPMM) PENGU/SOL $0.01480 $133.86 11:37:29 09/07/2025
205 CEX.IO CEX.IO PENGU/USDT $0.01483 $131.99 11:57:10 09/07/2025
206 Meteora DLMM Meteora DLMM PENGU/SOL $0.01436 $123.46 21:14:59 07/07/2025
207 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01474 $108.98 09:25:44 09/07/2025
208 Giottus Giottus PENGU/USDT $0.01483 $107.68 11:54:10 09/07/2025
209 NovaDAX NovaDAX PENGU/BRL $0.01514 $104.58 12:00:08 09/07/2025
210 BitMEX BitMEX PENGU/USDT $0.01500 $99.02 11:57:15 09/07/2025
211 WOO X WOO X PENGU/USDT $0.01482 $72.26 11:57:09 09/07/2025
212 Upbit Upbit PENGU/BTC $0.01404 $71.58 11:56:53 09/07/2025
213 SynFutures v3 SynFutures v3 PENGU/USDC $0.01421 $50.25 12:03:16 09/07/2025
214 Meteora DLMM Meteora DLMM PENGU/SOL $0.01480 $49.54 07:37:32 09/07/2025
215 Meteora DLMM Meteora DLMM PENGU/SOL $0.01448 $46.88 07:41:30 09/07/2025
216 Meteora DAMM Meteora DAMM PENGU/SOL $0.01478 $42.25 11:37:05 09/07/2025
217 Raydium (CPMM) Raydium (CPMM) PENGU/SOL $0.01553 $36.20 16:32:42 08/07/2025
218 Meteora DLMM Meteora DLMM PENGU/HARAMBE $0.01471 $31.09 10:39:02 09/07/2025
219 Meteora DLMM Meteora DLMM PENGU/BONK $0.01492 $30.11 07:47:58 09/07/2025
220 Meteora DLMM Meteora DLMM PENGU/JUP $0.01481 $24.27 11:54:18 09/07/2025
221 ZebPay ZebPay PENGU/INR $0.01579 $16.57 12:00:11 09/07/2025
222 Meteora DAMM Meteora DAMM PENGU/SOL $0.01479 $16.56 11:56:05 09/07/2025
223 Orca Orca PENGU/CHILLGUY $0.01531 $11.04 02:16:48 09/07/2025
224 Orca Orca PENGU/USDC $0.01477 $8.97 09:51:00 09/07/2025
225 Meteora DLMM Meteora DLMM PENGU/SOL $0.01471 $7.32 10:00:11 09/07/2025
226 Meteora DLMM Meteora DLMM PENGU/SOL $0.01497 $6.58 06:47:41 09/07/2025
227 Orca Orca PENGU/LEGIT $0.01485 $4.28 08:29:50 09/07/2025
228 Orca Orca PENGU/JITOSOL $0.01480 $4.28 10:12:35 09/07/2025
229 Orca Orca PENGU/FARTCOIN $0.01481 $3.58 11:18:21 09/07/2025
230 Tokocrypto Tokocrypto PENGU/USDC $0.01483 $2.99 11:57:08 09/07/2025
231 Giottus Giottus PENGU/INR $0.01562 $0.4033 11:54:10 09/07/2025
232 Raydium (CLMM) Raydium (CLMM) PENGU/USDT $0.01502 $0.1809 15:44:56 08/07/2025
233 Raydium (CPMM) Raydium (CPMM) PENGU/JITOSOL $0.01486 $0.1565 14:04:24 08/07/2025
234 Orca Orca PENGU/SOL $0.01482 $0.1334 09:58:12 09/07/2025

Thông tin thị trường giao dịch Pudgy Penguins (PENGU)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 09/07/2025, cặp giao dịch PENGU/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,889,859,091 với tỷ giá $0.01477.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.

Cặp: Tên cặp giao dịch PENGU với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pudgy Penguins (PENGU) Cặp giao dịch Pudgy Penguins (PENGU) - GiaCoin.com
4.9 trên 920 đánh giá