Pudgy Penguins PENGU
Xếp hạng #116
13:53:00 22/02/2025
Giá Pudgy Penguins (PENGU)
$0.008384 -3.17%
0.00000008696 BTC
216 VND
Thấp: $0.008246
Cao: $0.009490
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.008457 | $92,668,779 | 12:56:58 22/02/2025 |
| 2 |  XEX |
PENGU/USDT | $0.008446 | $88,578,185 | 13:02:58 22/02/2025 |
| 3 |  Topone |
PENGU/USDT | $0.008499 | $56,116,560 | 13:05:58 22/02/2025 |
| 4 |  OrangeX |
PENGU/USDT | $0.008446 | $40,377,403 | 12:59:58 22/02/2025 |
| 5 |  Bitunix |
PENGU/USDT | $0.008459 | $35,604,756 | 12:59:58 22/02/2025 |
| 6 |  OKX |
PENGU/USDT | $0.008459 | $29,229,710 | 12:56:58 22/02/2025 |
| 7 |  BiKing |
PENGU/USDT | $0.008440 | $27,566,481 | 13:02:58 22/02/2025 |
| 8 | Binance |
PENGU/USDT | $0.008453 | $26,859,852 | 12:56:57 22/02/2025 |
| 9 |  Batonex |
PENGU/USDT | $0.008445 | $24,248,704 | 12:59:58 22/02/2025 |
| 10 |  Echobit |
PENGU/USDT | $0.008459 | $23,513,846 | 13:02:53 22/02/2025 |
| 11 |  Hibt |
PENGU/USDT | $0.008451 | $23,074,726 | 12:59:58 22/02/2025 |
| 12 |  BTCC |
PENGU/USDT | $0.008451 | $21,740,274 | 13:02:58 22/02/2025 |
| 13 | Echobit |
PENGU/USDT | $0.008452 | $21,343,116 | 13:02:58 22/02/2025 |
| 14 |  DOEX |
PENGU/USDT | $0.008111 | $19,320,068 | 16:57:58 20/02/2025 |
| 15 |  Bybit |
PENGU/USDT | $0.008470 | $17,899,336 | 12:56:58 22/02/2025 |
| 16 |  TNNS PROX |
PENGU/USDT | $0.008462 | $17,373,544 | 13:03:00 22/02/2025 |
| 17 |  Zedxion Exchange |
PENGU/USDT | $0.008462 | $17,373,046 | 13:02:53 22/02/2025 |
| 18 |  ZKE |
PENGU/USDT | $0.008462 | $17,373,046 | 13:02:53 22/02/2025 |
| 19 |  SpireX |
PENGU/USDT | $0.008462 | $17,373,046 | 13:02:54 22/02/2025 |
| 20 |  Koinbay |
PENGU/USDT | $0.008363 | $17,149,188 | 12:59:58 22/02/2025 |
| 21 |  SuperEx |
PENGU/USDT | $0.008442 | $12,851,280 | 13:02:56 22/02/2025 |
| 22 | BiKing |
PENGU/USDT | $0.008460 | $10,749,147 | 13:02:59 22/02/2025 |
| 23 | OKX |
PENGU/USDT | $0.008463 | $10,730,800 | 12:56:57 22/02/2025 |
| 24 |  Bit2Me |
PENGU/USDT | $0.008453 | $10,524,556 | 12:59:57 22/02/2025 |
| 25 |  MEXC |
PENGU/USDT | $0.008461 | $10,356,098 | 12:56:59 22/02/2025 |
| 26 |  Raydium (CLMM) |
PENGU/SOL | $0.008444 | $9,842,401 | 12:59:20 22/02/2025 |
| 27 |  KCEX |
PENGU/USDT | $0.008440 | $9,657,479 | 12:59:58 22/02/2025 |
| 28 |  Websea |
PENGU/USDT | $0.008452 | $9,609,376 | 13:00:05 22/02/2025 |
| 29 |  AscendEX (BitMax) |
PENGU/USDT | $0.008450 | $9,428,206 | 12:59:58 22/02/2025 |
| 30 |  Zoomex |
PENGU/USDT | $0.008460 | $8,954,666 | 12:59:58 22/02/2025 |
| 31 |  BYDFi |
PENGU/USDT | $0.008454 | $8,206,289 | 13:02:58 22/02/2025 |
| 32 |  Bithumb |
PENGU/KRW | $0.008665 | $5,970,302 | 13:00:02 22/02/2025 |
| 33 | Bithumb |
PENGU/KRW | $0.008665 | $5,970,302 | 13:00:02 22/02/2025 |
| 34 |  WhiteBIT |
PENGU/USDT | $0.008465 | $4,819,619 | 12:59:58 22/02/2025 |
| 35 | Binance |
PENGU/TRY | $0.008491 | $4,316,297 | 12:56:57 22/02/2025 |
| 36 |  Binance TR |
PENGU/TRY | $0.008488 | $3,597,296 | 13:00:03 22/02/2025 |
| 37 | Bybit |
PENGU/USDT | $0.008469 | $3,553,195 | 12:56:52 22/02/2025 |
| 38 |  CoinW |
PENGU/USDT | $0.008476 | $3,301,427 | 12:59:52 22/02/2025 |
| 39 |  Gate.io |
PENGU/USDT | $0.008449 | $3,234,727 | 12:59:54 22/02/2025 |
| 40 |  Hyperliquid |
PENGU/USD | $0.008444 | $2,999,941 | 12:59:58 22/02/2025 |
| 41 |  BtcTurk | Kripto |
PENGU/TRY | $0.008484 | $2,864,629 | 12:59:54 22/02/2025 |
| 42 | OrangeX |
PENGU/USDT | $0.008452 | $2,792,613 | 12:59:53 22/02/2025 |
| 43 |  Toobit |
PENGU/USDT | $0.008449 | $2,715,585 | 12:59:58 22/02/2025 |
| 44 |  LBank |
PENGU/USDT | $0.008450 | $2,533,021 | 12:59:53 22/02/2025 |
| 45 |  Slex Exchange |
PENGU/USDT | $0.008451 | $2,490,611 | 13:00:02 22/02/2025 |
| 46 |  Phemex |
PENGU/USDT | $0.008445 | $2,340,127 | 12:59:58 22/02/2025 |
| 47 | Bitunix |
PENGU/USDT | $0.008459 | $2,289,431 | 13:00:04 22/02/2025 |
| 48 |  OX.FUN |
PENGU/USD | $0.008362 | $2,162,349 | 13:05:58 22/02/2025 |
| 49 |  Coinbase Exchange |
PENGU/USD | $0.008450 | $2,060,014 | 12:57:03 22/02/2025 |
| 50 |  GroveX |
PENGU/USDT | $0.008458 | $2,041,898 | 13:02:59 22/02/2025 |
| 51 |  CoinUp.io |
PENGU/USDT | $0.008457 | $1,433,122 | 13:02:57 22/02/2025 |
| 52 |  Hotcoin |
PENGU/USDT | $0.008439 | $1,394,791 | 12:59:57 22/02/2025 |
| 53 |  XT.COM |
PENGU/USDT | $0.008448 | $1,343,227 | 12:59:57 22/02/2025 |
| 54 |  Orca |
PENGU/SOL | $0.008479 | $1,142,129 | 12:59:20 22/02/2025 |
| 55 |  VOOX Exchange |
PENGU/USDT | $0.008448 | $1,132,400 | 13:00:00 22/02/2025 |
| 56 |  BITmarkets |
PENGU/USDT | $0.008448 | $1,093,864 | 12:59:55 22/02/2025 |
| 57 |  BTSE |
PENGU/USDT | $0.008445 | $1,089,353 | 12:59:55 22/02/2025 |
| 58 | KCEX |
PENGU/USDT | $0.008451 | $1,049,608 | 12:59:55 22/02/2025 |
| 59 |  B2Z Exchange |
PENGU/USDT | $0.008448 | $987,958 | 13:02:53 22/02/2025 |
| 60 |  Megabit |
PENGU/USDT | $0.008449 | $859,566 | 12:59:58 22/02/2025 |
| 61 |  Meteora VD |
PENGU/USDC | $0.008398 | $766,965 | 12:59:20 22/02/2025 |
| 62 |  BloFin |
PENGU/USDT | $0.008445 | $765,033 | 12:59:58 22/02/2025 |
| 63 |  CoinCatch |
PENGU/USDT | $0.008447 | $752,730 | 13:02:58 22/02/2025 |
| 64 |  DigiFinex |
PENGU/USDT | $0.008453 | $740,313 | 13:00:03 22/02/2025 |
| 65 |  BitMart |
PENGU/USDT | $0.008450 | $651,264 | 12:59:53 22/02/2025 |
| 66 |  Flipster |
PENGU/USDT | $0.008446 | $589,632 | 12:59:58 22/02/2025 |
| 67 | B2Z Exchange |
PENGU/USD | $0.008457 | $566,506 | 13:02:53 22/02/2025 |
| 68 | BITmarkets |
PENGU/USD | $0.008449 | $566,214 | 12:59:55 22/02/2025 |
| 69 |  BingX |
PENGU/USDT | $0.008452 | $503,206 | 13:00:04 22/02/2025 |
| 70 | Phemex |
PENGU/USDT | $0.008434 | $492,442 | 12:59:52 22/02/2025 |
| 71 | Toobit |
PENGU/USDT | $0.008450 | $487,245 | 12:59:53 22/02/2025 |
| 72 |  Coinbase International Exchange |
PENGU/USDC | $0.008461 | $432,028 | 13:02:58 22/02/2025 |
| 73 |  Bitvavo |
PENGU/EUR | $0.008491 | $420,081 | 13:00:03 22/02/2025 |
| 74 |  Pionex |
PENGU/USDT | $0.008444 | $400,024 | 12:59:58 22/02/2025 |
| 75 | BtcTurk | Kripto |
PENGU/USDT | $0.008460 | $389,329 | 12:59:54 22/02/2025 |
| 76 | DOEX |
PENGU/USDT | $0.008169 | $383,784 | 13:02:52 22/02/2025 |
| 77 |  Ourbit |
PENGU/USDT | $0.008448 | $376,634 | 12:59:58 22/02/2025 |
| 78 | Meteora VD |
PENGU/SOL | $0.008467 | $364,801 | 12:59:20 22/02/2025 |
| 79 |  Paribu |
PENGU/TRY | $0.008497 | $346,075 | 13:00:06 22/02/2025 |
| 80 |  BitKan |
PENGU/USDT | $0.008454 | $344,668 | 13:02:57 22/02/2025 |
| 81 | Binance |
PENGU/USDC | $0.008465 | $331,613 | 12:56:57 22/02/2025 |
| 82 |  AlphaX |
PENGU/USDT | $0.008500 | $317,143 | 13:05:58 22/02/2025 |
| 83 |  KuCoin |
PENGU/USDT | $0.008460 | $299,206 | 12:56:57 22/02/2025 |
| 84 |  Orderly Network (EVM) |
PENGU/USDC | $0.008420 | $269,584 | 13:05:58 22/02/2025 |
| 85 |  Bitget |
PENGU/USDT | $0.008464 | $262,799 | 12:57:00 22/02/2025 |
| 86 | Ourbit |
PENGU/USDT | $0.008452 | $249,327 | 12:59:54 22/02/2025 |
| 87 |  HTX |
PENGU/USDT | $0.008450 | $216,356 | 12:59:54 22/02/2025 |
| 88 |  BVOX |
PENGU/USDT | $0.008465 | $205,609 | 12:59:53 22/02/2025 |
| 89 | Meteora VD |
PENGU/SOL | $0.008471 | $199,148 | 12:59:20 22/02/2025 |
| 90 |  ICRYPEX |
PENGU/USDT | $0.008300 | $196,854 | 12:59:53 22/02/2025 |
| 91 |  Coincall |
PENGU/USD | $0.008500 | $172,839 | 13:05:58 22/02/2025 |
| 92 |  Coinone |
PENGU/KRW | $0.008609 | $158,525 | 12:59:52 22/02/2025 |
| 93 | B2Z Exchange |
PENGU/USDC | $0.008452 | $145,202 | 13:02:53 22/02/2025 |
| 94 | BITmarkets |
PENGU/USDC | $0.008451 | $145,013 | 12:59:55 22/02/2025 |
| 95 | Binance |
PENGU/FDUSD | $0.008466 | $143,257 | 12:56:57 22/02/2025 |
| 96 |  Kraken |
PENGU/USD | $0.008450 | $141,477 | 12:56:58 22/02/2025 |
| 97 |  Binance TH |
PENGU/USDT | $0.008448 | $140,335 | 12:59:54 22/02/2025 |
| 98 |  BigONE |
PENGU/USDT | $0.008485 | $128,599 | 13:00:06 22/02/2025 |
| 99 | Kraken |
PENGU/USD | $0.008470 | $126,223 | 12:56:53 22/02/2025 |
| 100 |  BIT |
PENGU/USDT | $0.008448 | $123,307 | 13:00:04 22/02/2025 |
| 101 |  RabbitX |
PENGU/USD | $0.008510 | $110,397 | 13:05:58 22/02/2025 |
| 102 |  Bitrue |
PENGU/USDT | $0.008448 | $87,870.78 | 12:59:56 22/02/2025 |
| 103 | Kraken |
PENGU/USDC | $0.009069 | $74,777.54 | 12:56:53 22/02/2025 |
| 104 |  Tapbit |
PENGU/USDT | $0.008453 | $74,054.97 | 13:00:02 22/02/2025 |
| 105 |  XBO.com |
PENGU/USDT | $0.008454 | $65,831.14 | 13:02:55 22/02/2025 |
| 106 | MEXC |
PENGU/USDC | $0.008451 | $52,698.70 | 12:56:59 22/02/2025 |
| 107 |  Tokenize Xchange |
PENGU/SGD | $0.008375 | $50,710.02 | 13:03:05 22/02/2025 |
| 108 | Meteora VD |
PENGU/USDC | $0.008440 | $48,512.17 | 12:59:20 22/02/2025 |
| 109 |  Drift Protocol |
PENGU/USDC | $0.008489 | $48,033.99 | 13:02:58 22/02/2025 |
| 110 | BloFin |
PENGU/USDT | $0.008455 | $43,611.26 | 13:00:04 22/02/2025 |
| 111 |  LCX Exchange |
PENGU/EUR | $0.008445 | $41,279.26 | 13:02:56 22/02/2025 |
| 112 |  CoinEx |
PENGU/USDT | $0.008433 | $35,712.42 | 13:00:03 22/02/2025 |
| 113 | Orca |
PENGU/USDC | $0.008491 | $33,373.69 | 12:59:20 22/02/2025 |
| 114 | Orca |
PENGU/JITOSOL | $0.008329 | $33,060.81 | 12:59:20 22/02/2025 |
| 115 | AscendEX (BitMax) |
PENGU/USDT | $0.008440 | $26,761.24 | 12:59:56 22/02/2025 |
| 116 | Paribu |
PENGU/USDT | $0.008220 | $26,667.59 | 13:00:06 22/02/2025 |
| 117 | Bitrue |
PENGU/USDC | $0.008446 | $19,800.83 | 12:59:56 22/02/2025 |
| 118 |  Blynex |
PENGU/USDT | $0.008446 | $18,820.03 | 13:02:54 22/02/2025 |
| 119 |  Biton |
PENGU/USDT | $0.008460 | $17,643.81 | 13:03:05 22/02/2025 |
| 120 | OKX |
PENGU/USD | $0.008401 | $17,503.20 | 12:56:57 22/02/2025 |
| 121 |  Kanga Exchange |
PENGU/USDT | $0.008459 | $17,501.09 | 13:02:57 22/02/2025 |
| 122 | Binance |
PENGU/BNB | $0.008430 | $13,745.60 | 12:56:57 22/02/2025 |
| 123 | Meteora VD |
PENGU/USDC | $0.008240 | $11,762.56 | 12:59:20 22/02/2025 |
| 124 | Kraken |
PENGU/EUR | $0.008424 | $10,860.65 | 12:56:53 22/02/2025 |
| 125 |  Bitlo |
PENGU/TRY | $0.008492 | $10,786.66 | 13:02:52 22/02/2025 |
| 126 | Meteora VD |
PENGU/USDC | $0.008487 | $10,722.02 | 12:59:20 22/02/2025 |
| 127 | Bit2Me |
PENGU/EUR | $0.008424 | $10,627.16 | 12:59:57 22/02/2025 |
| 128 | Meteora VD |
PENGU/USDC | $0.008441 | $9,882.21 | 12:59:20 22/02/2025 |
| 129 | Meteora VD |
PENGU/USDC | $0.008436 | $9,450.73 | 12:59:20 22/02/2025 |
| 130 |  EXMO |
PENGU/USDT | $0.008450 | $9,269.74 | 12:59:53 22/02/2025 |
| 131 |  EXMO.ME |
PENGU/USDT | $0.008450 | $9,269.74 | 12:59:53 22/02/2025 |
| 132 |  CoinDCX |
PENGU/INR | $0.008886 | $8,414.25 | 13:03:04 22/02/2025 |
| 133 |  WOO X |
PENGU/USDT | $0.008460 | $7,945.09 | 12:59:58 22/02/2025 |
| 134 | Meteora VD |
PENGU/SOL | $0.008351 | $7,910.05 | 12:59:20 22/02/2025 |
| 135 | WOO X |
PENGU/USDT | $0.008460 | $7,339.71 | 12:59:52 22/02/2025 |
| 136 | EXMO |
PENGU/USDC | $0.008470 | $7,123.37 | 12:59:53 22/02/2025 |
| 137 | EXMO.ME |
PENGU/USDC | $0.008470 | $7,123.37 | 12:59:53 22/02/2025 |
| 138 |  WEEX |
PENGU/USDT | $0.008448 | $6,631.69 | 12:59:53 22/02/2025 |
| 139 |  Binance.US |
PENGU/USDT | $0.008411 | $4,953.92 | 12:59:55 22/02/2025 |
| 140 | CoinDCX |
PENGU/USDT | $0.008450 | $4,375.93 | 13:02:53 22/02/2025 |
| 141 |  Tothemoon |
PENGU/USDT | $0.008480 | $3,966.65 | 12:59:56 22/02/2025 |
| 142 |  Backpack Exchange |
PENGU/USDC | $0.008450 | $3,767.14 | 12:59:53 22/02/2025 |
| 143 | Kraken |
PENGU/USDT | $0.008460 | $3,719.60 | 12:57:03 22/02/2025 |
| 144 | Orca |
PENGU/SOL | $0.008333 | $3,422.51 | 12:59:20 22/02/2025 |
| 145 | Bitlo |
PENGU/USDT | $0.008459 | $3,253.51 | 13:02:52 22/02/2025 |
| 146 | Orca |
PENGU/USDC | $0.008492 | $2,487.31 | 12:59:20 22/02/2025 |
| 147 |  HashKey Global |
PENGU/USDT | $0.008460 | $1,966.01 | 12:59:58 22/02/2025 |
| 148 |  SynFutures v3 |
PENGU/USDC | $0.008409 | $1,703.62 | 13:05:58 22/02/2025 |
| 149 | Meteora VD |
PENGU/SOL | $0.008472 | $1,428.39 | 12:59:20 22/02/2025 |
| 150 |  Raydium (CPMM) |
PENGU/SOL | $0.008334 | $1,249.73 | 12:59:20 22/02/2025 |
| 151 | Meteora VD |
PENGU/USDC | $0.008389 | $1,061.40 | 12:59:20 22/02/2025 |
| 152 |  Meteora VP |
PENGU/SOL | $0.008352 | $1,060.09 | 12:59:20 22/02/2025 |
| 153 |  BitMEX |
PENGU/USDT | $0.008450 | $1,051.00 | 12:59:58 22/02/2025 |
| 154 |  ChangeNOW |
PENGU/BTC | $0.008350 | $1,031.69 | 13:02:53 22/02/2025 |
| 155 | Orca |
PENGU/SOL | $0.008460 | $950.03 | 12:59:20 22/02/2025 |
| 156 | Raydium (CLMM) |
PENGU/USDT | $0.008477 | $833.98 | 12:59:20 22/02/2025 |
| 157 | Meteora VP |
PENGU/BOBAOPPA | $0.008329 | $770.90 | 12:59:20 22/02/2025 |
| 158 | Meteora VD |
PENGU/USDC | $0.008258 | $763.94 | 12:59:20 22/02/2025 |
| 159 | Meteora VD |
PENGU/NEUR | $0.008194 | $608.79 | 12:59:20 22/02/2025 |
| 160 |  VALR |
PENGU/USDT | $0.008840 | $382.53 | 12:59:52 22/02/2025 |
| 161 | Meteora VD |
PENGU/JUP | $0.008392 | $373.64 | 12:59:20 22/02/2025 |
| 162 |  Cube Exchange |
PENGU/USDC | $0.008440 | $303.14 | 12:59:54 22/02/2025 |
| 163 | Meteora VD |
PENGU/ALCH | $0.008338 | $263.33 | 12:59:20 22/02/2025 |
| 164 |  CEX.IO |
PENGU/USDT | $0.008450 | $214.24 | 12:59:53 22/02/2025 |
| 165 | Raydium (CLMM) |
PENGU/SOL | $0.008679 | $208.12 | 12:59:20 22/02/2025 |
| 166 | Meteora VD |
PENGU/PRCL | $0.009061 | $184.43 | 12:59:20 22/02/2025 |
| 167 | Meteora VD |
PENGU/BONK | $0.008438 | $181.57 | 12:59:20 22/02/2025 |
| 168 | Meteora VD |
PENGU/FWOG | $0.008533 | $178.75 | 12:59:20 22/02/2025 |
| 169 | Meteora VD |
PENGU/USDC | $0.008264 | $173.63 | 12:59:20 22/02/2025 |
| 170 | Raydium (CPMM) |
PENGU/SOL | $0.008438 | $109.55 | 12:59:20 22/02/2025 |
| 171 |  ZebPay |
PENGU/INR | $0.009013 | $106.32 | 13:02:53 22/02/2025 |
| 172 | Meteora VD |
PENGU/TRUMP | $0.008310 | $100.97 | 12:59:20 22/02/2025 |
| 173 | Meteora VP |
PENGU/SOL | $0.008436 | $85.40 | 12:59:20 22/02/2025 |
| 174 | Meteora VD |
PENGU/M3M3 | $0.008173 | $56.86 | 12:59:20 22/02/2025 |
| 175 | Meteora VD |
PENGU/HARAMBE | $0.008310 | $46.24 | 12:59:20 22/02/2025 |
| 176 | Orca |
PENGU/CHILLGUY | $0.008389 | $38.56 | 12:59:20 22/02/2025 |
| 177 | Orca |
PENGU/USDC | $0.008306 | $34.89 | 12:59:20 22/02/2025 |
| 178 | Meteora VD |
PENGU/SOL | $0.008644 | $33.38 | 12:59:20 22/02/2025 |
| 179 | Raydium (CPMM) |
PENGU/SOL | $0.008359 | $30.85 | 12:59:20 22/02/2025 |
| 180 | Raydium (CPMM) |
PENGU/BAT | $0.008448 | $28.55 | 12:59:20 22/02/2025 |
| 181 | Raydium (CLMM) |
PENGU/ZEREBRO | $0.008412 | $21.04 | 12:59:20 22/02/2025 |
| 182 |  Giottus |
PENGU/INR | $0.008933 | $16.39 | 13:02:55 22/02/2025 |
| 183 | Giottus |
PENGU/USDT | $0.008461 | $16.19 | 13:03:05 22/02/2025 |
| 184 | Meteora VD |
PENGU/SOL | $0.008492 | $16.14 | 12:59:20 22/02/2025 |
| 185 | Orca |
PENGU/SOL | $0.008369 | $14.66 | 12:59:20 22/02/2025 |
| 186 | Meteora VP |
PENGU/SOL | $0.008455 | $7.44 | 12:59:20 22/02/2025 |
| 187 | Orca |
PENGU/FARTCOIN | $0.008731 | $1.54 | 12:59:20 22/02/2025 |
| 188 | Raydium (CLMM) |
PENGU/USDC | $0.008986 | $1.39 | 12:59:20 22/02/2025 |
| 189 | Meteora VP |
PENGU/SOL | $0.008373 | $0.6411 | 07:00:40 21/02/2025 |
| 190 | Raydium (CLMM) |
PENGU/TRUMP | $0.008690 | $0.2193 | 12:59:20 22/02/2025 |
| 191 | Raydium (CPMM) |
PENGU/JITOSOL | $0.008373 | $0.1777 | 07:00:23 22/02/2025 |
| 192 | Raydium (CPMM) |
PENGU/SOL | $0.008702 | $0.08906 | 12:59:20 22/02/2025 |
| 193 | Raydium (CLMM) |
PENGU/USDT | $0.008848 | $0.03299 | 12:59:20 22/02/2025 |
| 194 |  NovaDAX |
PENGU/BRL | $0.008720 | $0 | 13:02:53 22/02/2025 |
| 195 | Binance TH |
PENGU/FDUSD | $0.008466 | $0 | 12:59:54 22/02/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:58 22/02/2025, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,668,779 với tỷ giá $0.008457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.