
Thị trường Pudgy Penguins (PENGU)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PENGU/USDT | $0.01477 | $2,889,859,091 | 12:00:15 09/07/2025 |
2 | ![]() |
PENGU/USDT | $0.01479 | $185,695,077 | 11:54:17 09/07/2025 |
3 | ![]() |
PENGU/USDT | $0.01481 | $116,800,106 | 11:57:18 09/07/2025 |
4 | ![]() |
PENGU/USDT | $0.01481 | $116,523,335 | 11:57:16 09/07/2025 |
5 | ![]() |
PENGU/USDT | $0.01483 | $115,369,107 | 11:57:16 09/07/2025 |
6 | ![]() |
PENGU/USDT | $0.01482 | $101,524,399 | 11:55:44 09/07/2025 |
7 | ![]() |
PENGU/USDT | $0.01475 | $69,291,903 | 12:03:16 09/07/2025 |
8 | ![]() |
PENGU/USDT | $0.01479 | $68,569,186 | 11:54:17 09/07/2025 |
9 | ![]() |
PENGU/USDT | $0.01481 | $66,145,456 | 11:57:16 09/07/2025 |
10 | ![]() |
PENGU/USDT | $0.01482 | $64,811,039 | 11:51:16 09/07/2025 |
11 | ![]() |
PENGU/USDT | $0.01479 | $62,692,246 | 11:54:17 09/07/2025 |
12 | ![]() |
PENGU/USDT | $0.01477 | $60,139,997 | 12:00:19 09/07/2025 |
13 | ![]() |
PENGU/USDT | $0.01479 | $49,174,849 | 11:54:19 09/07/2025 |
14 | ![]() |
PENGU/USDT | $0.01479 | $42,288,986 | 11:54:16 09/07/2025 |
15 | ![]() |
PENGU/USDT | $0.01481 | $39,679,303 | 11:57:17 09/07/2025 |
16 | ![]() |
PENGU/USDT | $0.01480 | $33,792,683 | 12:00:17 09/07/2025 |
17 | ![]() |
PENGU/USDT | $0.01483 | $32,674,763 | 11:51:29 09/07/2025 |
18 | ![]() |
PENGU/USDT | $0.01482 | $31,260,336 | 11:56:52 09/07/2025 |
19 | ![]() |
PENGU/USDT | $0.01481 | $26,854,973 | 11:57:19 09/07/2025 |
20 | ![]() |
PENGU/USDT | $0.01481 | $23,872,596 | 11:57:16 09/07/2025 |
21 | ![]() |
PENGU/USDT | $0.01477 | $22,731,128 | 12:00:25 09/07/2025 |
22 | ![]() |
PENGU/KRW | $0.01475 | $20,640,017 | 11:56:53 09/07/2025 |
23 | ![]() |
PENGU/USDT | $0.01481 | $20,580,584 | 11:57:15 09/07/2025 |
24 | ![]() |
PENGU/USDT | $0.01481 | $20,355,362 | 11:57:15 09/07/2025 |
25 | ![]() |
PENGU/USDT | $0.01477 | $19,384,048 | 12:00:10 09/07/2025 |
26 | ![]() |
PENGU/USDT | $0.01481 | $19,231,774 | 11:57:15 09/07/2025 |
27 | ![]() |
PENGU/USDT | $0.01482 | $17,676,539 | 11:57:11 09/07/2025 |
28 | ![]() |
PENGU/USDT | $0.01479 | $17,611,430 | 12:00:13 09/07/2025 |
29 | ![]() |
PENGU/USDT | $0.01478 | $17,604,169 | 12:00:09 09/07/2025 |
30 | ![]() |
PENGU/USDT | $0.01482 | $16,433,605 | 11:57:10 09/07/2025 |
31 | ![]() |
PENGU/USDT | $0.01483 | $16,405,419 | 11:51:15 09/07/2025 |
32 | ![]() |
PENGU/USDT | $0.01478 | $16,267,607 | 12:00:09 09/07/2025 |
33 | ![]() |
PENGU/USDT | $0.01479 | $14,547,600 | 11:54:19 09/07/2025 |
34 | ![]() |
PENGU/USDT | $0.01478 | $13,731,147 | 12:00:08 09/07/2025 |
35 | ![]() |
PENGU/USDT | $0.01482 | $13,719,623 | 11:56:24 09/07/2025 |
36 | ![]() |
PENGU/USD | $0.01481 | $13,514,699 | 11:57:16 09/07/2025 |
37 | ![]() |
PENGU/USDT | $0.01481 | $13,028,632 | 11:57:16 09/07/2025 |
38 | ![]() |
PENGU/USDT | $0.01485 | $11,934,366 | 11:48:09 09/07/2025 |
39 | ![]() |
PENGU/USDT | $0.01481 | $11,908,322 | 11:57:17 09/07/2025 |
40 | ![]() |
PENGU/USDT | $0.01482 | $11,692,046 | 11:56:24 09/07/2025 |
41 | ![]() |
PENGU/USDT | $0.01478 | $10,564,174 | 12:00:09 09/07/2025 |
42 | ![]() |
PENGU/USDT | $0.01478 | $10,562,192 | 12:00:09 09/07/2025 |
43 | ![]() |
PENGU/USDT | $0.01483 | $9,994,087 | 11:57:11 09/07/2025 |
44 | ![]() |
PENGU/USDT | $0.01478 | $9,858,521 | 11:54:15 09/07/2025 |
45 | ![]() |
PENGU/USDT | $0.01481 | $8,711,116 | 11:57:15 09/07/2025 |
46 | ![]() |
PENGU/USDT | $0.01478 | $7,054,305 | 12:00:15 09/07/2025 |
47 | ![]() |
PENGU/USDT | $0.01482 | $6,981,967 | 11:57:07 09/07/2025 |
48 | ![]() |
PENGU/KRW | $0.01472 | $6,884,797 | 11:58:57 09/07/2025 |
49 | ![]() |
PENGU/KRW | $0.01470 | $6,884,497 | 12:00:00 09/07/2025 |
50 | ![]() |
PENGU/USDT | $0.01478 | $6,594,111 | 12:00:08 09/07/2025 |
51 | ![]() |
PENGU/USDT | $0.01483 | $6,272,822 | 11:57:11 09/07/2025 |
52 | ![]() |
PENGU/USDT | $0.01480 | $6,110,821 | 11:54:08 09/07/2025 |
53 | ![]() |
PENGU/USDT | $0.01477 | $6,053,992 | 12:00:29 09/07/2025 |
54 | ![]() |
PENGU/USD | $0.01482 | $5,987,994 | 11:56:56 09/07/2025 |
55 | ![]() |
PENGU/TRY | $0.01477 | $5,039,363 | 11:59:23 09/07/2025 |
56 | ![]() |
PENGU/USDT | $0.01484 | $5,001,606 | 11:51:11 09/07/2025 |
57 | ![]() |
PENGU/USDT | $0.01480 | $4,987,451 | 11:54:07 09/07/2025 |
58 | ![]() |
PENGU/USDT | $0.01481 | $4,980,253 | 11:57:16 09/07/2025 |
59 | ![]() |
PENGU/USDT | $0.01477 | $4,876,422 | 12:00:30 09/07/2025 |
60 | ![]() |
PENGU/USDT | $0.01481 | $4,857,885 | 11:57:15 09/07/2025 |
61 | ![]() |
PENGU/USDT | $0.01484 | $4,770,430 | 11:51:20 09/07/2025 |
62 | ![]() |
PENGU/USDT | $0.01482 | $4,496,144 | 11:57:08 09/07/2025 |
63 | ![]() |
PENGU/TRY | $0.01479 | $4,337,607 | 11:56:52 09/07/2025 |
64 | ![]() |
PENGU/USDT | $0.01482 | $4,166,042 | 11:57:10 09/07/2025 |
65 | ![]() |
PENGU/USDT | $0.01483 | $4,129,048 | 11:48:17 09/07/2025 |
66 | ![]() |
PENGU/USDT | $0.01478 | $4,073,075 | 12:00:12 09/07/2025 |
67 | ![]() |
PENGU/USDC | $0.01483 | $3,547,723 | 11:56:52 09/07/2025 |
68 | ![]() |
PENGU/USDT | $0.01479 | $3,426,988 | 11:59:53 09/07/2025 |
69 | ![]() |
PENGU/USDT | $0.01482 | $3,315,992 | 11:57:10 09/07/2025 |
70 | ![]() |
PENGU/TRY | $0.01479 | $3,224,242 | 11:57:11 09/07/2025 |
71 | ![]() |
PENGU/USDT | $0.01482 | $3,038,691 | 11:57:11 09/07/2025 |
72 | ![]() |
PENGU/USDT | $0.01481 | $2,758,092 | 11:57:17 09/07/2025 |
73 | ![]() |
PENGU/TRY | $0.01475 | $2,732,411 | 11:59:23 09/07/2025 |
74 | ![]() |
PENGU/USDT | $0.01484 | $2,437,931 | 11:51:07 09/07/2025 |
75 | ![]() |
PENGU/USDT | $0.01476 | $2,191,668 | 12:00:22 09/07/2025 |
76 | ![]() |
PENGU/USDC | $0.01480 | $2,119,911 | 11:53:56 09/07/2025 |
77 | ![]() |
PENGU/USDT | $0.01482 | $2,007,314 | 11:57:07 09/07/2025 |
78 | ![]() |
PENGU/USDT | $0.01480 | $1,802,524 | 11:59:26 09/07/2025 |
79 | ![]() |
PENGU/USDT | $0.01479 | $1,776,464 | 12:00:09 09/07/2025 |
80 | ![]() |
PENGU/USDT | $0.01479 | $1,745,671 | 12:00:10 09/07/2025 |
81 | ![]() |
PENGU/USDT | $0.01482 | $1,718,814 | 11:57:11 09/07/2025 |
82 | ![]() |
PENGU/USDT | $0.01478 | $1,673,403 | 12:00:11 09/07/2025 |
83 | ![]() |
PENGU/USD | $0.01481 | $1,613,523 | 11:59:54 09/07/2025 |
84 | ![]() |
PENGU/USDC | $0.01476 | $1,413,380 | 12:03:16 09/07/2025 |
85 | ![]() |
PENGU/USDT | $0.01481 | $1,366,605 | 11:54:10 09/07/2025 |
86 | ![]() |
PENGU/USDT | $0.01482 | $1,242,405 | 11:57:10 09/07/2025 |
87 | ![]() |
PENGU/USDC | $0.01484 | $1,195,227 | 11:51:07 09/07/2025 |
88 | ![]() |
PENGU/USDT | $0.01483 | $1,159,202 | 11:45:17 09/07/2025 |
89 | ![]() |
PENGU/USDT | $0.01481 | $1,144,363 | 11:57:17 09/07/2025 |
90 | ![]() |
PENGU/SOL | $0.01482 | $1,139,728 | 11:58:46 09/07/2025 |
91 | ![]() |
PENGU/USDT | $0.01482 | $1,130,987 | 11:57:10 09/07/2025 |
92 | ![]() |
PENGU/USDT | $0.01482 | $1,124,593 | 11:45:12 09/07/2025 |
93 | ![]() |
PENGU/USDT | $0.01480 | $1,100,747 | 11:54:15 09/07/2025 |
94 | ![]() |
PENGU/USDT | $0.01476 | $1,088,964 | 12:03:10 09/07/2025 |
95 | ![]() |
PENGU/USDT | $0.01479 | $1,027,526 | 12:00:07 09/07/2025 |
96 | ![]() |
PENGU/USDT | $0.01483 | $982,354 | 11:57:12 09/07/2025 |
97 | ![]() |
PENGU/SOL | $0.01488 | $931,033 | 11:41:32 09/07/2025 |
98 | ![]() |
PENGU/USDT | $0.01482 | $909,052 | 11:54:12 09/07/2025 |
99 | ![]() |
PENGU/USDT | $0.01483 | $856,035 | 11:51:07 09/07/2025 |
100 | ![]() |
PENGU/USDT | $0.01483 | $827,601 | 11:57:07 09/07/2025 |
101 | ![]() |
PENGU/USDT | $0.01478 | $791,832 | 12:00:15 09/07/2025 |
102 | ![]() |
PENGU/USD | $0.01482 | $702,948 | 11:57:10 09/07/2025 |
103 | ![]() |
PENGU/USDT | $0.01482 | $702,288 | 11:57:07 09/07/2025 |
104 | ![]() |
PENGU/USD | $0.01476 | $678,836 | 12:03:10 09/07/2025 |
105 | ![]() |
PENGU/USDT | $0.01481 | $677,945 | 11:57:10 09/07/2025 |
106 | ![]() |
PENGU/USDT | $0.01477 | $631,432 | 12:00:19 09/07/2025 |
107 | ![]() |
PENGU/USDT | $0.01483 | $598,682 | 11:57:11 09/07/2025 |
108 | ![]() |
PENGU/USDT | $0.01482 | $596,039 | 11:59:53 09/07/2025 |
109 | ![]() |
PENGU/USDT | $0.01483 | $516,517 | 11:59:45 09/07/2025 |
110 | ![]() |
PENGU/USD | $0.01481 | $481,532 | 11:59:23 09/07/2025 |
111 | ![]() |
PENGU/USDC | $0.01481 | $471,989 | 11:57:16 09/07/2025 |
112 | ![]() |
PENGU/USDC | $0.01489 | $467,722 | 10:38:29 09/07/2025 |
113 | ![]() |
PENGU/USDT | $0.01478 | $432,999 | 12:00:09 09/07/2025 |
114 | ![]() |
PENGU/USD | $0.01475 | $399,638 | 12:03:16 09/07/2025 |
115 | ![]() |
PENGU/EUR | $0.01482 | $382,885 | 11:57:08 09/07/2025 |
116 | ![]() |
PENGU/USDT | $0.01485 | $377,908 | 11:57:11 09/07/2025 |
117 | ![]() |
PENGU/USDT | $0.01482 | $377,452 | 11:57:13 09/07/2025 |
118 | ![]() |
PENGU/USDT | $0.01482 | $345,721 | 11:57:11 09/07/2025 |
119 | ![]() |
PENGU/USD | $0.01475 | $324,935 | 12:03:17 09/07/2025 |
120 | ![]() |
PENGU/USDT | $0.01482 | $298,465 | 11:57:07 09/07/2025 |
121 | ![]() |
PENGU/SOL | $0.01478 | $294,688 | 12:01:46 09/07/2025 |
122 | ![]() |
PENGU/FDUSD | $0.01482 | $275,123 | 11:56:52 09/07/2025 |
123 | ![]() |
PENGU/USDT | $0.01497 | $266,757 | 12:00:09 09/07/2025 |
124 | ![]() |
PENGU/KRW | $0.01473 | $182,792 | 11:59:54 09/07/2025 |
125 | ![]() |
PENGU/USDT | $0.01477 | $175,932 | 12:00:17 09/07/2025 |
126 | ![]() |
PENGU/USDT | $0.01478 | $167,713 | 12:00:10 09/07/2025 |
127 | ![]() |
PENGU/USDT | $0.01478 | $163,416 | 12:01:30 09/07/2025 |
128 | ![]() |
PENGU/USDC | $0.01483 | $143,036 | 11:57:07 09/07/2025 |
129 | ![]() |
PENGU/USDT | $0.01482 | $140,655 | 11:57:11 09/07/2025 |
130 | ![]() |
PENGU/USDC | $0.01483 | $114,787 | 11:57:10 09/07/2025 |
131 | ![]() |
PENGU/USDT | $0.01479 | $114,676 | 12:00:08 09/07/2025 |
132 | ![]() |
PENGU/USDC | $0.01477 | $110,083 | 12:03:10 09/07/2025 |
133 | ![]() |
PENGU/USDT | $0.01482 | $107,253 | 11:57:07 09/07/2025 |
134 | ![]() |
PENGU/IDR | $0.01473 | $100,535 | 11:59:23 09/07/2025 |
135 | ![]() |
PENGU/EUR | $0.01480 | $86,564.22 | 12:00:18 09/07/2025 |
136 | ![]() |
PENGU/SOL | $0.01480 | $85,958.26 | 11:53:56 09/07/2025 |
137 | ![]() |
PENGU/EUR | $0.01480 | $80,042.14 | 11:59:54 09/07/2025 |
138 | ![]() |
PENGU/EUR | $0.01480 | $78,490.82 | 11:54:07 09/07/2025 |
139 | ![]() |
PENGU/USDT | $0.01483 | $75,308.66 | 11:54:09 09/07/2025 |
140 | ![]() |
PENGU/USDC | $0.01485 | $72,446.76 | 11:57:11 09/07/2025 |
141 | ![]() |
PENGU/USDT | $0.01482 | $66,197.32 | 11:57:08 09/07/2025 |
142 | ![]() |
PENGU/USDT | $0.01482 | $54,650.10 | 11:57:16 09/07/2025 |
143 | ![]() |
PENGU/USDC | $0.01483 | $54,228.51 | 11:48:09 09/07/2025 |
144 | ![]() |
PENGU/USDT | $0.01481 | $51,638.18 | 11:57:11 09/07/2025 |
145 | ![]() |
PENGU/JITOSOL | $0.01480 | $51,287.86 | 11:54:22 09/07/2025 |
146 | ![]() |
PENGU/USDT | $0.01483 | $41,347.00 | 12:00:10 09/07/2025 |
147 | ![]() |
PENGU/USD | $0.01475 | $39,457.43 | 12:03:16 09/07/2025 |
148 | ![]() |
PENGU/IDR | $0.01481 | $38,022.26 | 12:00:19 09/07/2025 |
149 | ![]() |
PENGU/USDT | $0.01478 | $38,017.86 | 12:00:19 09/07/2025 |
150 | ![]() |
PENGU/USDT | $0.01480 | $36,856.63 | 11:59:53 09/07/2025 |
151 | ![]() |
PENGU/USDC | $0.01485 | $30,848.10 | 12:03:15 09/07/2025 |
152 | ![]() |
PENGU/USD | $0.01482 | $29,263.12 | 11:51:09 09/07/2025 |
153 | ![]() |
PENGU/USDT | $0.01478 | $28,803.51 | 12:00:10 09/07/2025 |
154 | ![]() |
PENGU/USDT | $0.01487 | $26,598.87 | 11:54:11 09/07/2025 |
155 | ![]() |
PENGU/USDT | $0.01484 | $24,276.73 | 11:59:24 09/07/2025 |
156 | ![]() |
PENGU/USDT | $0.01478 | $20,651.81 | 12:00:16 09/07/2025 |
157 | ![]() |
PENGU/USDT | $0.01485 | $19,981.39 | 11:59:23 09/07/2025 |
158 | ![]() |
PENGU/BONK | $0.01651 | $18,013.69 | 08:54:23 06/07/2025 |
159 | ![]() |
PENGU/USDC | $0.01474 | $16,101.49 | 09:50:54 09/07/2025 |
160 | ![]() |
PENGU/USDT | $0.01483 | $13,970.51 | 11:57:10 09/07/2025 |
161 | ![]() |
PENGU/USDC | $0.01481 | $13,591.10 | 11:57:10 09/07/2025 |
162 | ![]() |
PENGU/USDT | $0.01481 | $13,009.40 | 11:54:12 09/07/2025 |
163 | ![]() |
PENGU/USDT | $0.01480 | $12,996.95 | 11:57:16 09/07/2025 |
164 | ![]() |
PENGU/USDT | $0.01480 | $12,969.32 | 12:00:07 09/07/2025 |
165 | ![]() |
PENGU/USDC | $0.01477 | $12,203.24 | 11:59:24 09/07/2025 |
166 | ![]() |
PENGU/INR | $0.01537 | $12,104.15 | 12:00:16 09/07/2025 |
167 | ![]() |
PENGU/USDT | $0.01488 | $10,330.93 | 12:00:08 09/07/2025 |
168 | ![]() |
PENGU/TRY | $0.01482 | $10,086.36 | 12:00:08 09/07/2025 |
169 | ![]() |
PENGU/USDT | $0.01482 | $9,640.67 | 11:57:11 09/07/2025 |
170 | ![]() |
PENGU/KRW | $0.01466 | $9,426.25 | 11:57:10 09/07/2025 |
171 | ![]() |
PENGU/USDC | $0.01531 | $8,641.27 | 12:03:15 09/07/2025 |
172 | ![]() |
PENGU/USD | $0.01537 | $7,097.99 | 11:48:18 09/07/2025 |
173 | ![]() |
PENGU/USD | $0.01477 | $6,936.15 | 12:00:16 09/07/2025 |
174 | ![]() |
PENGU/EUR | $0.01478 | $6,916.74 | 11:59:23 09/07/2025 |
175 | ![]() |
PENGU/USDC | $0.01469 | $5,869.30 | 09:58:47 09/07/2025 |
176 | ![]() |
PENGU/USDC | $0.01480 | $4,891.59 | 09:43:14 09/07/2025 |
177 | ![]() |
PENGU/USDC | $0.01476 | $4,477.62 | 11:57:07 09/07/2025 |
178 | ![]() |
PENGU/USDT | $0.01480 | $3,563.13 | 12:00:09 09/07/2025 |
179 | ![]() |
PENGU/USDC | $0.01486 | $3,499.13 | 11:41:50 09/07/2025 |
180 | ![]() |
PENGU/SOL | $0.01470 | $2,927.26 | 10:00:13 09/07/2025 |
181 | ![]() |
PENGU/SOL | $0.01470 | $2,922.15 | 09:47:40 09/07/2025 |
182 | ![]() |
PENGU/BTC | $0.01523 | $2,638.17 | 12:00:08 09/07/2025 |
183 | ![]() |
PENGU/USD | $0.01481 | $2,542.74 | 11:56:24 09/07/2025 |
184 | ![]() |
PENGU/SOL | $0.01481 | $2,411.68 | 09:32:08 09/07/2025 |
185 | ![]() |
PENGU/USDT | $0.01489 | $1,905.02 | 11:59:23 09/07/2025 |
186 | ![]() |
PENGU/USDC | $0.01483 | $1,281.69 | 11:54:12 09/07/2025 |
187 | ![]() |
PENGU/USDC | $0.01483 | $1,280.70 | 12:00:07 09/07/2025 |
188 | ![]() |
PENGU/INR | $0.01507 | $1,108.45 | 11:54:09 09/07/2025 |
189 | ![]() |
PENGU/USDC | $0.01472 | $1,019.91 | 09:56:13 09/07/2025 |
190 | ![]() |
PENGU/SOL | $0.01470 | $976.48 | 10:00:16 09/07/2025 |
191 | ![]() |
PENGU/SOL | $0.01481 | $946.25 | 09:32:44 09/07/2025 |
192 | ![]() |
PENGU/SOL | $0.01481 | $841.88 | 10:54:07 09/07/2025 |
193 | ![]() |
PENGU/USDC | $0.01472 | $643.32 | 09:56:12 09/07/2025 |
194 | ![]() |
PENGU/FDUSD | $0.01482 | $623.41 | 11:57:07 09/07/2025 |
195 | ![]() |
PENGU/USDC | $0.01499 | $577.88 | 06:54:19 09/07/2025 |
196 | ![]() |
PENGU/SOL | $0.01481 | $493.34 | 11:53:41 09/07/2025 |
197 | ![]() |
PENGU/FARTCOIN | $0.01490 | $477.65 | 06:44:32 09/07/2025 |
198 | ![]() |
PENGU/USDT | $0.01486 | $404.99 | 11:41:32 09/07/2025 |
199 | ![]() |
PENGU/SOL | $0.01474 | $308.69 | 09:56:13 09/07/2025 |
200 | ![]() |
PENGU/SOL | $0.01482 | $247.92 | 11:53:50 09/07/2025 |
201 | ![]() |
PENGU/USDT | $0.01474 | $151.27 | 11:56:53 09/07/2025 |
202 | ![]() |
PENGU/USDC | $0.01444 | $137.88 | 04:26:45 08/07/2025 |
203 | ![]() |
PENGU/BRL | $0.01487 | $136.00 | 11:54:07 09/07/2025 |
204 | ![]() |
PENGU/SOL | $0.01480 | $133.86 | 11:37:29 09/07/2025 |
205 | ![]() |
PENGU/USDT | $0.01483 | $131.99 | 11:57:10 09/07/2025 |
206 | ![]() |
PENGU/SOL | $0.01436 | $123.46 | 21:14:59 07/07/2025 |
207 | ![]() |
PENGU/BAT | $0.01474 | $108.98 | 09:25:44 09/07/2025 |
208 | ![]() |
PENGU/USDT | $0.01483 | $107.68 | 11:54:10 09/07/2025 |
209 | ![]() |
PENGU/BRL | $0.01514 | $104.58 | 12:00:08 09/07/2025 |
210 | ![]() |
PENGU/USDT | $0.01500 | $99.02 | 11:57:15 09/07/2025 |
211 | ![]() |
PENGU/USDT | $0.01482 | $72.26 | 11:57:09 09/07/2025 |
212 | ![]() |
PENGU/BTC | $0.01404 | $71.58 | 11:56:53 09/07/2025 |
213 | ![]() |
PENGU/USDC | $0.01421 | $50.25 | 12:03:16 09/07/2025 |
214 | ![]() |
PENGU/SOL | $0.01480 | $49.54 | 07:37:32 09/07/2025 |
215 | ![]() |
PENGU/SOL | $0.01448 | $46.88 | 07:41:30 09/07/2025 |
216 | ![]() |
PENGU/SOL | $0.01478 | $42.25 | 11:37:05 09/07/2025 |
217 | ![]() |
PENGU/SOL | $0.01553 | $36.20 | 16:32:42 08/07/2025 |
218 | ![]() |
PENGU/HARAMBE | $0.01471 | $31.09 | 10:39:02 09/07/2025 |
219 | ![]() |
PENGU/BONK | $0.01492 | $30.11 | 07:47:58 09/07/2025 |
220 | ![]() |
PENGU/JUP | $0.01481 | $24.27 | 11:54:18 09/07/2025 |
221 | ![]() |
PENGU/INR | $0.01579 | $16.57 | 12:00:11 09/07/2025 |
222 | ![]() |
PENGU/SOL | $0.01479 | $16.56 | 11:56:05 09/07/2025 |
223 | ![]() |
PENGU/CHILLGUY | $0.01531 | $11.04 | 02:16:48 09/07/2025 |
224 | ![]() |
PENGU/USDC | $0.01477 | $8.97 | 09:51:00 09/07/2025 |
225 | ![]() |
PENGU/SOL | $0.01471 | $7.32 | 10:00:11 09/07/2025 |
226 | ![]() |
PENGU/SOL | $0.01497 | $6.58 | 06:47:41 09/07/2025 |
227 | ![]() |
PENGU/LEGIT | $0.01485 | $4.28 | 08:29:50 09/07/2025 |
228 | ![]() |
PENGU/JITOSOL | $0.01480 | $4.28 | 10:12:35 09/07/2025 |
229 | ![]() |
PENGU/FARTCOIN | $0.01481 | $3.58 | 11:18:21 09/07/2025 |
230 | ![]() |
PENGU/USDC | $0.01483 | $2.99 | 11:57:08 09/07/2025 |
231 | ![]() |
PENGU/INR | $0.01562 | $0.4033 | 11:54:10 09/07/2025 |
232 | ![]() |
PENGU/USDT | $0.01502 | $0.1809 | 15:44:56 08/07/2025 |
233 | ![]() |
PENGU/JITOSOL | $0.01486 | $0.1565 | 14:04:24 08/07/2025 |
234 | ![]() |
PENGU/SOL | $0.01482 | $0.1334 | 09:58:12 09/07/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/07/2025, cặp giao dịch PENGU/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,889,859,091 với tỷ giá $0.01477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.