Pudgy Penguins PENGU
Xếp hạng #108
16:34:00 26/04/2025
Giá Pudgy Penguins (PENGU)
$0.008875 2.52%
0.00000009418 BTC
234 VND
Thấp: $0.008423
Cao: $0.009658
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
PENGU/USDT | $0.008929 | $649,618,158 | 15:57:16 26/04/2025 |
| 2 |  Binance |
PENGU/USDT | $0.008900 | $194,843,855 | 15:54:16 26/04/2025 |
| 3 |  Echobit |
PENGU/USDT | $0.008908 | $166,019,100 | 16:00:07 26/04/2025 |
| 4 | Echobit |
PENGU/USDT | $0.008924 | $108,730,426 | 16:00:15 26/04/2025 |
| 5 |  OKX |
PENGU/USDT | $0.008899 | $101,102,169 | 15:54:46 26/04/2025 |
| 6 |  OrangeX |
PENGU/USDT | $0.008937 | $95,218,318 | 15:54:16 26/04/2025 |
| 7 |  Toobit |
PENGU/USDT | $0.008926 | $84,310,412 | 15:57:17 26/04/2025 |
| 8 |  Topone |
PENGU/USDT | $0.008949 | $79,245,208 | 16:03:16 26/04/2025 |
| 9 |  Bitunix |
PENGU/USDT | $0.008855 | $68,806,292 | 15:45:16 26/04/2025 |
| 10 |  BiKing |
PENGU/USDT | $0.008895 | $62,561,674 | 16:00:18 26/04/2025 |
| 11 |  Bybit |
PENGU/USDT | $0.008902 | $59,018,529 | 15:54:17 26/04/2025 |
| 12 |  BTCC |
PENGU/USDT | $0.008938 | $53,440,865 | 16:00:17 26/04/2025 |
| 13 | Binance |
PENGU/USDT | $0.008932 | $53,036,283 | 15:56:42 26/04/2025 |
| 14 |  MEXC |
PENGU/USDT | $0.008903 | $46,782,251 | 15:54:15 26/04/2025 |
| 15 |  JuCoin |
PENGU/USDT | $0.008893 | $43,022,716 | 16:00:19 26/04/2025 |
| 16 |  Batonex |
PENGU/USDT | $0.008928 | $40,670,665 | 15:57:17 26/04/2025 |
| 17 |  Hotcoin |
PENGU/USDT | $0.008932 | $39,166,992 | 15:57:18 26/04/2025 |
| 18 |  Zoomex |
PENGU/USDT | $0.008922 | $31,678,051 | 15:57:16 26/04/2025 |
| 19 |  Bitrue |
PENGU/USDT | $0.008920 | $28,119,558 | 15:57:18 26/04/2025 |
| 20 |  BYDFi |
PENGU/USDT | $0.008917 | $26,523,000 | 16:00:17 26/04/2025 |
| 21 |  SuperEx |
PENGU/USDT | $0.008902 | $26,436,758 | 16:00:08 26/04/2025 |
| 22 |  KCEX |
PENGU/USDT | $0.008922 | $21,659,115 | 15:57:16 26/04/2025 |
| 23 |  Hibt |
PENGU/USDT | $0.008921 | $21,601,594 | 15:57:22 26/04/2025 |
| 24 |  Bithumb |
PENGU/KRW | $0.008948 | $19,564,150 | 15:59:54 26/04/2025 |
| 25 | Bithumb |
PENGU/KRW | $0.008948 | $19,564,150 | 15:59:54 26/04/2025 |
| 26 | OKX |
PENGU/USDT | $0.008925 | $17,192,097 | 15:56:23 26/04/2025 |
| 27 | BiKing |
PENGU/USDT | $0.008908 | $17,160,133 | 16:00:08 26/04/2025 |
| 28 |  BtcTurk | Kripto |
PENGU/TRY | $0.008910 | $16,852,069 | 15:58:26 26/04/2025 |
| 29 | Bybit |
PENGU/USDT | $0.008904 | $16,807,186 | 15:54:08 26/04/2025 |
| 30 | MEXC |
PENGU/USDT | $0.008863 | $15,354,617 | 15:48:07 26/04/2025 |
| 31 |  Websea |
PENGU/USDT | $0.008940 | $14,106,710 | 15:57:12 26/04/2025 |
| 32 |  Hyperliquid |
PENGU/USD | $0.008913 | $13,317,730 | 15:57:16 26/04/2025 |
| 33 |  Bitget |
PENGU/USDT | $0.008897 | $12,277,350 | 15:54:16 26/04/2025 |
| 34 | JuCoin |
PENGU/USDT | $0.009169 | $10,567,699 | 15:54:09 26/04/2025 |
| 35 |  AscendEX (BitMax) |
PENGU/USDT | $0.008913 | $10,135,186 | 15:57:15 26/04/2025 |
| 36 |  Gate.io |
PENGU/USDT | $0.008930 | $8,828,620 | 15:56:24 26/04/2025 |
| 37 |  Coinbase Exchange |
PENGU/USD | $0.008920 | $8,722,302 | 15:56:25 26/04/2025 |
| 38 |  Darkex Exchange |
PENGU/USDT | $0.008899 | $8,122,525 | 16:00:18 26/04/2025 |
| 39 |  Meteora VD |
PENGU/USDC | $0.008928 | $8,117,366 | 15:58:55 26/04/2025 |
| 40 | Binance |
PENGU/TRY | $0.008938 | $8,073,249 | 15:56:42 26/04/2025 |
| 41 | OrangeX |
PENGU/USDT | $0.008897 | $7,655,054 | 15:54:13 26/04/2025 |
| 42 | Binance |
PENGU/USDC | $0.008924 | $7,316,130 | 15:56:42 26/04/2025 |
| 43 | Gate.io |
PENGU/USDT | $0.008893 | $6,958,920 | 15:54:19 26/04/2025 |
| 44 |  Deepcoin |
PENGU/USDT | $0.008920 | $6,866,385 | 15:57:12 26/04/2025 |
| 45 |  HTX |
PENGU/USDT | $0.008869 | $6,479,904 | 15:54:18 26/04/2025 |
| 46 |  CoinW |
PENGU/USDT | $0.008864 | $6,183,092 | 15:45:11 26/04/2025 |
| 47 |  Orca |
PENGU/SOL | $0.008938 | $5,928,451 | 15:58:54 26/04/2025 |
| 48 | HTX |
PENGU/USDT | $0.008934 | $5,831,301 | 15:59:23 26/04/2025 |
| 49 |  Binance TR |
PENGU/TRY | $0.008925 | $5,315,308 | 15:57:09 26/04/2025 |
| 50 |  LBank |
PENGU/USDT | $0.008934 | $5,222,887 | 15:57:10 26/04/2025 |
| 51 |  Slex Exchange |
PENGU/USDT | $0.008934 | $5,029,307 | 15:57:08 26/04/2025 |
| 52 |  Bitvavo |
PENGU/EUR | $0.008965 | $4,789,247 | 15:57:09 26/04/2025 |
| 53 |  Raydium (CLMM) |
PENGU/SOL | $0.008929 | $4,519,668 | 15:58:56 26/04/2025 |
| 54 | Bitunix |
PENGU/USDT | $0.008857 | $4,475,283 | 15:45:10 26/04/2025 |
| 55 |  Coinbase International Exchange |
PENGU/USDC | $0.008914 | $3,515,415 | 16:00:16 26/04/2025 |
| 56 |  Ourbit |
PENGU/USDT | $0.008919 | $3,122,585 | 15:57:15 26/04/2025 |
| 57 |  Pionex |
PENGU/USDT | $0.008915 | $2,728,642 | 15:57:17 26/04/2025 |
| 58 |  Phemex |
PENGU/USDT | $0.008912 | $2,537,391 | 15:57:17 26/04/2025 |
| 59 | LBank |
PENGU/USDT | $0.008924 | $2,535,060 | 15:57:17 26/04/2025 |
| 60 |  Kraken |
PENGU/USD | $0.008930 | $2,515,340 | 15:59:53 26/04/2025 |
| 61 |  WhiteBIT |
PENGU/USDT | $0.008939 | $2,369,559 | 15:57:15 26/04/2025 |
| 62 |  Paribu |
PENGU/TRY | $0.008891 | $2,239,384 | 15:59:53 26/04/2025 |
| 63 |  XT.COM |
PENGU/USDT | $0.008925 | $2,238,506 | 15:57:11 26/04/2025 |
| 64 | Ourbit |
PENGU/USDT | $0.008889 | $2,199,880 | 15:54:09 26/04/2025 |
| 65 | WhiteBIT |
PENGU/USDT | $0.008939 | $2,128,449 | 15:57:08 26/04/2025 |
| 66 |  MGBX |
PENGU/USDT | $0.008921 | $2,033,811 | 15:57:16 26/04/2025 |
| 67 |  VOOX Exchange |
PENGU/USDT | $0.008937 | $1,711,638 | 15:57:09 26/04/2025 |
| 68 |  PumpSwap |
PENGU/SOL | $0.008889 | $1,683,318 | 16:00:11 26/04/2025 |
| 69 |  CoinCatch |
PENGU/USDT | $0.008936 | $1,671,208 | 15:57:15 26/04/2025 |
| 70 |  BloFin |
PENGU/USDT | $0.008916 | $1,618,606 | 15:57:17 26/04/2025 |
| 71 |  KuCoin |
PENGU/USDT | $0.008924 | $1,601,333 | 15:56:23 26/04/2025 |
| 72 | Toobit |
PENGU/USDT | $0.008933 | $1,587,538 | 15:57:09 26/04/2025 |
| 73 | KCEX |
PENGU/USDT | $0.008928 | $1,574,481 | 15:57:10 26/04/2025 |
| 74 |  B2Z Exchange |
PENGU/USDT | $0.008927 | $1,507,811 | 16:00:08 26/04/2025 |
| 75 |  BITmarkets |
PENGU/USDT | $0.008935 | $1,506,809 | 15:57:08 26/04/2025 |
| 76 |  BTSE |
PENGU/USDT | $0.008936 | $1,506,791 | 15:57:08 26/04/2025 |
| 77 |  DigiFinex |
PENGU/USDT | $0.008931 | $1,473,505 | 15:57:07 26/04/2025 |
| 78 | Bitget |
PENGU/USDT | $0.008884 | $1,466,822 | 15:54:08 26/04/2025 |
| 79 |  GroveX |
PENGU/USDT | $0.008937 | $1,407,946 | 16:00:07 26/04/2025 |
| 80 |  CoinUp.io |
PENGU/USDT | $0.008931 | $1,361,178 | 15:57:12 26/04/2025 |
| 81 | Bitrue |
PENGU/USDT | $0.008961 | $1,155,828 | 15:57:07 26/04/2025 |
| 82 | BtcTurk | Kripto |
PENGU/USDT | $0.008910 | $1,127,631 | 15:58:26 26/04/2025 |
| 83 |  Flipster |
PENGU/USDT | $0.008917 | $973,755 | 15:57:16 26/04/2025 |
| 84 |  BitKan |
PENGU/USDT | $0.008936 | $876,006 | 16:00:08 26/04/2025 |
| 85 | Phemex |
PENGU/USDT | $0.008918 | $873,112 | 15:57:12 26/04/2025 |
| 86 | Hotcoin |
PENGU/USDT | $0.008935 | $848,048 | 15:59:27 26/04/2025 |
| 87 |  SAFEX |
PENGU/USDT | $0.008905 | $840,214 | 16:00:08 26/04/2025 |
| 88 | B2Z Exchange |
PENGU/USD | $0.008927 | $772,390 | 16:00:08 26/04/2025 |
| 89 | BITmarkets |
PENGU/USD | $0.008938 | $771,278 | 15:57:08 26/04/2025 |
| 90 |  BitMart |
PENGU/USDT | $0.008884 | $720,443 | 15:57:12 26/04/2025 |
| 91 | Kraken |
PENGU/USD | $0.008910 | $675,155 | 15:57:16 26/04/2025 |
| 92 | Orca |
PENGU/JITOSOL | $0.008933 | $517,496 | 15:56:11 26/04/2025 |
| 93 |  Coincall |
PENGU/USD | $0.008951 | $403,040 | 16:03:17 26/04/2025 |
| 94 |  RabbitX |
PENGU/USD | $0.008930 | $356,292 | 16:03:18 26/04/2025 |
| 95 |  ICRYPEX |
PENGU/USDT | $0.008674 | $338,160 | 15:57:08 26/04/2025 |
| 96 | CoinP |
PENGU/USDT | $0.008936 | $316,326 | 16:00:10 26/04/2025 |
| 97 | Kraken |
PENGU/EUR | $0.008984 | $306,692 | 15:59:53 26/04/2025 |
| 98 |  Coinone |
PENGU/KRW | $0.008906 | $299,631 | 15:56:53 26/04/2025 |
| 99 |  Bit2Me |
PENGU/EUR | $0.008939 | $296,772 | 15:57:09 26/04/2025 |
| 100 |  Orderly |
PENGU/USDC | $0.008885 | $255,542 | 16:03:16 26/04/2025 |
| 101 | Binance |
PENGU/FDUSD | $0.008930 | $224,434 | 15:56:42 26/04/2025 |
| 102 | Bitrue |
PENGU/USDC | $0.008959 | $213,363 | 15:57:07 26/04/2025 |
| 103 |  Binance TH |
PENGU/USDT | $0.008924 | $202,578 | 15:57:11 26/04/2025 |
| 104 |  CoinEx |
PENGU/USDT | $0.008939 | $196,082 | 15:59:53 26/04/2025 |
| 105 | WhiteBIT |
PENGU/USDC | $0.008910 | $189,750 | 15:57:08 26/04/2025 |
| 106 | BYDFi |
PENGU/USDT | $0.008904 | $183,336 | 16:00:09 26/04/2025 |
| 107 |  BingX |
PENGU/USDT | $0.008910 | $166,425 | 15:48:11 26/04/2025 |
| 108 | BITmarkets |
PENGU/USDC | $0.008931 | $152,254 | 15:57:08 26/04/2025 |
| 109 | B2Z Exchange |
PENGU/USDC | $0.008928 | $152,196 | 16:00:08 26/04/2025 |
| 110 | Meteora VD |
PENGU/SOL | $0.008928 | $142,159 | 15:55:50 26/04/2025 |
| 111 | Meteora VD |
PENGU/SOL | $0.008921 | $131,494 | 15:58:01 26/04/2025 |
| 112 |  BVOX |
PENGU/USDT | $0.008906 | $124,003 | 15:48:17 26/04/2025 |
| 113 |  BIT |
PENGU/USDT | $0.008927 | $105,314 | 15:58:30 26/04/2025 |
| 114 |  Crypto.com Exchange |
PENGU/USD | $0.009025 | $96,644.66 | 15:54:07 26/04/2025 |
| 115 |  Tokocrypto |
PENGU/USDT | $0.008936 | $93,480.82 | 15:57:12 26/04/2025 |
| 116 | Crypto.com Exchange |
PENGU/USD | $0.009096 | $91,852.55 | 15:06:24 26/04/2025 |
| 117 | Meteora VD |
PENGU/USDC | $0.008945 | $89,415.00 | 15:20:02 26/04/2025 |
| 118 |  XBO.com |
PENGU/USDT | $0.008926 | $70,838.29 | 16:00:09 26/04/2025 |
| 119 |  Tapbit |
PENGU/USDT | $0.008931 | $67,973.64 | 15:57:07 26/04/2025 |
| 120 |  OX.FUN |
PENGU/USD | $0.008891 | $64,231.02 | 16:00:17 26/04/2025 |
| 121 |  Tokenize Xchange |
PENGU/SGD | $0.008837 | $63,620.06 | 16:00:08 26/04/2025 |
| 122 | MEXC |
PENGU/USDC | $0.008867 | $59,052.74 | 15:48:07 26/04/2025 |
| 123 |  CoinDCX |
PENGU/INR | $0.008734 | $58,170.93 | 15:57:22 26/04/2025 |
| 124 |  LCX Exchange |
PENGU/EUR | $0.008927 | $43,779.18 | 15:54:08 26/04/2025 |
| 125 |  TRIV |
PENGU/IDR | $0.008955 | $42,158.46 | 16:00:15 26/04/2025 |
| 126 | TRIV |
PENGU/USDT | $0.008933 | $42,158.36 | 16:00:15 26/04/2025 |
| 127 | OKX |
PENGU/USD | $0.009004 | $38,731.27 | 15:56:23 26/04/2025 |
| 128 |  WOO X |
PENGU/USDT | $0.008900 | $38,694.67 | 15:54:16 26/04/2025 |
| 129 |  Bitlo |
PENGU/TRY | $0.008888 | $38,373.60 | 15:54:08 26/04/2025 |
| 130 |  Backpack Exchange |
PENGU/USDC | $0.008889 | $35,064.22 | 15:57:09 26/04/2025 |
| 131 | Paribu |
PENGU/USDT | $0.008944 | $34,016.90 | 15:59:53 26/04/2025 |
| 132 | WOO X |
PENGU/USDT | $0.008933 | $32,750.43 | 15:57:11 26/04/2025 |
| 133 |  WEEX |
PENGU/USDT | $0.008934 | $31,153.40 | 15:57:11 26/04/2025 |
| 134 |  Aevo |
PENGU/USD | $0.008953 | $30,507.40 | 16:03:16 26/04/2025 |
| 135 |  SynFutures v3 |
PENGU/USDC | $0.009087 | $29,977.92 | 16:03:16 26/04/2025 |
| 136 |  VALR |
PENGU/USDT | $0.008894 | $27,027.47 | 15:57:09 26/04/2025 |
| 137 | AscendEX (BitMax) |
PENGU/USDT | $0.008904 | $26,992.53 | 15:57:07 26/04/2025 |
| 138 | Meteora VD |
PENGU/USDC | $0.008860 | $26,825.32 | 15:42:11 26/04/2025 |
| 139 | CoinDCX |
PENGU/USDT | $0.008924 | $25,497.82 | 15:57:22 26/04/2025 |
| 140 | Orca |
PENGU/USDC | $0.008842 | $21,754.62 | 15:43:37 26/04/2025 |
| 141 |  Blynex |
PENGU/USDT | $0.008935 | $21,677.65 | 16:00:08 26/04/2025 |
| 142 |  Foxbit |
PENGU/BRL | $0.008914 | $21,675.63 | 15:54:13 26/04/2025 |
| 143 |  Drift Protocol |
PENGU/USDC | $0.008900 | $21,462.69 | 16:00:15 26/04/2025 |
| 144 | Kraken |
PENGU/USDC | $0.008599 | $21,200.49 | 15:59:53 26/04/2025 |
| 145 |  Binance.US |
PENGU/USDT | $0.008948 | $20,679.37 | 15:59:53 26/04/2025 |
| 146 | BloFin |
PENGU/USDT | $0.008931 | $17,564.17 | 15:57:11 26/04/2025 |
| 147 |  BitonEx |
PENGU/USDT | $0.008908 | $16,913.97 | 16:00:08 26/04/2025 |
| 148 | Kraken |
PENGU/USDT | $0.008854 | $16,631.93 | 15:59:53 26/04/2025 |
| 149 |  EXMO |
PENGU/USDT | $0.008924 | $14,425.58 | 15:57:07 26/04/2025 |
| 150 |  EXMO.ME |
PENGU/USDT | $0.008923 | $14,425.33 | 15:57:07 26/04/2025 |
| 151 |  Koinbay |
PENGU/USDT | $0.008933 | $12,614.59 | 15:57:08 26/04/2025 |
| 152 |  Zedxion Exchange |
PENGU/USDT | $0.008914 | $12,572.05 | 16:00:09 26/04/2025 |
| 153 |  SpireX |
PENGU/USDT | $0.008913 | $12,571.53 | 16:00:10 26/04/2025 |
| 154 | Binance TH |
PENGU/FDUSD | $0.008925 | $11,988.22 | 15:57:11 26/04/2025 |
| 155 |  Korbit |
PENGU/KRW | $0.008850 | $11,684.49 | 15:57:08 26/04/2025 |
| 156 | Orca |
PENGU/SOL | $0.008883 | $10,965.13 | 15:38:20 26/04/2025 |
| 157 | Bitlo |
PENGU/USDT | $0.008884 | $10,625.80 | 15:54:08 26/04/2025 |
| 158 | Meteora VD |
PENGU/SOL | $0.008905 | $9,378.40 | 15:37:30 26/04/2025 |
| 159 | EXMO.ME |
PENGU/USDC | $0.008889 | $8,345.21 | 15:57:07 26/04/2025 |
| 160 | EXMO |
PENGU/USDC | $0.008889 | $8,345.20 | 15:57:07 26/04/2025 |
| 161 |  Kanga Exchange |
PENGU/USDC | $0.008930 | $8,325.56 | 16:00:07 26/04/2025 |
| 162 | Kanga Exchange |
PENGU/USDT | $0.008893 | $8,009.85 | 16:00:07 26/04/2025 |
| 163 |  ZKE |
PENGU/USDT | $0.008914 | $7,543.08 | 16:00:08 26/04/2025 |
| 164 |  TNNS PROX |
PENGU/USDT | $0.008913 | $7,542.92 | 16:00:09 26/04/2025 |
| 165 | Meteora VD |
PENGU/JUP | $0.008926 | $7,133.05 | 15:56:30 26/04/2025 |
| 166 |  ChangeNOW |
PENGU/BTC | $0.008873 | $6,817.20 | 16:00:10 26/04/2025 |
| 167 | Meteora VD |
PENGU/SOL | $0.008582 | $5,805.21 | 07:11:21 26/04/2025 |
| 168 | Meteora VD |
PENGU/USDC | $0.008895 | $5,627.85 | 15:48:49 26/04/2025 |
| 169 | Meteora VD |
PENGU/POPCAT | $0.005324 | $5,383.79 | 20:33:13 22/04/2025 |
| 170 | Meteora VD |
PENGU/SOL | $0.008942 | $5,247.36 | 15:31:10 26/04/2025 |
| 171 |  Raydium (CPMM) |
PENGU/SOL | $0.009024 | $4,579.17 | 15:29:38 26/04/2025 |
| 172 |  Tothemoon |
PENGU/USDT | $0.008914 | $4,046.90 | 15:57:11 26/04/2025 |
| 173 |  Meteora VP |
PENGU/SOL | $0.008910 | $3,793.21 | 15:37:53 26/04/2025 |
| 174 | Meteora VD |
PENGU/USDC | $0.008865 | $3,164.65 | 15:42:55 26/04/2025 |
| 175 | Orca |
PENGU/USDC | $0.008851 | $2,741.63 | 15:42:08 26/04/2025 |
| 176 |  HashKey Global |
PENGU/USDT | $0.008914 | $2,648.20 | 15:57:15 26/04/2025 |
| 177 |  ZebPay |
PENGU/INR | $0.009182 | $2,645.19 | 16:00:10 26/04/2025 |
| 178 | Raydium (CLMM) |
PENGU/USDT | $0.008880 | $2,253.18 | 15:41:50 26/04/2025 |
| 179 | Raydium (CLMM) |
PENGU/ZEREBRO | $0.008918 | $1,999.84 | 15:51:22 26/04/2025 |
| 180 | Orca |
PENGU/SOL | $0.008909 | $1,955.64 | 15:55:41 26/04/2025 |
| 181 | Meteora VD |
PENGU/USDC | $0.009000 | $1,642.37 | 15:30:30 26/04/2025 |
| 182 | Meteora VD |
PENGU/USDC | $0.009378 | $1,603.44 | 10:02:23 26/04/2025 |
| 183 |  NovaDAX |
PENGU/BRL | $0.009056 | $1,061.02 | 16:00:08 26/04/2025 |
| 184 | Meteora VD |
PENGU/TRUMP | $0.008838 | $647.78 | 15:38:03 26/04/2025 |
| 185 | Meteora VD |
PENGU/SOL | $0.008625 | $576.79 | 01:25:19 26/04/2025 |
| 186 | Raydium (CPMM) |
PENGU/SOL | $0.008924 | $550.14 | 15:37:17 26/04/2025 |
| 187 |  BitMEX |
PENGU/USDT | $0.009024 | $463.59 | 15:57:19 26/04/2025 |
| 188 | Meteora VD |
PENGU/JUP | $0.008900 | $288.79 | 15:34:54 26/04/2025 |
| 189 | Meteora VP |
PENGU/SOL | $0.008933 | $211.28 | 15:33:18 26/04/2025 |
| 190 | Meteora VD |
PENGU/USDC | $0.009160 | $203.41 | 14:08:27 26/04/2025 |
| 191 | Meteora VD |
PENGU/HARAMBE | $0.008825 | $185.32 | 15:54:23 26/04/2025 |
| 192 | Meteora VD |
PENGU/SOL | $0.008559 | $133.90 | 01:25:38 26/04/2025 |
| 193 | Meteora VD |
PENGU/SOL | $0.008897 | $131.80 | 15:34:53 26/04/2025 |
| 194 | Meteora VD |
PENGU/FARTCOIN | $0.009005 | $127.09 | 15:31:10 26/04/2025 |
| 195 | Raydium (CLMM) |
PENGU/SOL | $0.009227 | $124.77 | 14:08:50 26/04/2025 |
| 196 | Meteora VD |
PENGU/FWOG | $0.008980 | $124.59 | 15:31:09 26/04/2025 |
| 197 | Orca |
PENGU/JITOSOL | $0.008932 | $123.06 | 15:35:15 26/04/2025 |
| 198 | Meteora VD |
PENGU/USDC | $0.009408 | $118.41 | 10:02:29 26/04/2025 |
| 199 | Raydium (CPMM) |
PENGU/SOL | $0.009433 | $116.46 | 10:02:30 26/04/2025 |
| 200 |  Giottus |
PENGU/INR | $0.009369 | $116.01 | 16:00:08 26/04/2025 |
| 201 | Giottus |
PENGU/USDT | $0.009126 | $99.91 | 16:00:08 26/04/2025 |
| 202 | Raydium (CPMM) |
PENGU/BAT | $0.009004 | $94.73 | 15:34:53 26/04/2025 |
| 203 |  CEX.IO |
PENGU/USDT | $0.008944 | $85.50 | 15:57:07 26/04/2025 |
| 204 | Meteora VD |
PENGU/SOL | $0.008777 | $66.79 | 11:36:32 26/04/2025 |
| 205 | Meteora VD |
PENGU/SPDR | $0.009009 | $65.58 | 15:33:18 26/04/2025 |
| 206 | Meteora VP |
PENGU/SOL | $0.008930 | $63.55 | 15:34:54 26/04/2025 |
| 207 | Orca |
PENGU/USDC | $0.009223 | $54.08 | 14:08:51 26/04/2025 |
| 208 | Meteora VD |
PENGU/SOL | $0.008865 | $39.99 | 11:31:04 26/04/2025 |
| 209 | Orca |
PENGU/CHILLGUY | $0.009198 | $28.94 | 14:51:07 26/04/2025 |
| 210 | Meteora VD |
PENGU/BONK | $0.008924 | $26.14 | 15:46:21 26/04/2025 |
| 211 | Orca |
PENGU/SOL | $0.009203 | $14.69 | 14:08:50 26/04/2025 |
| 212 | Meteora VP |
PENGU/SOL | $0.009618 | $13.04 | 20:12:19 25/04/2025 |
| 213 | Raydium (CLMM) |
PENGU/TRUMP | $0.008890 | $11.47 | 15:38:04 26/04/2025 |
| 214 | Orca |
PENGU/FARTCOIN | $0.009047 | $2.21 | 14:09:13 26/04/2025 |
| 215 | Meteora VP |
PENGU/BOBAOPPA | $0.009146 | $2.17 | 06:55:05 26/04/2025 |
| 216 | Raydium (CPMM) |
PENGU/JITOSOL | $0.009114 | $1.12 | 14:49:03 26/04/2025 |
| 217 | Raydium (CLMM) |
PENGU/USDT | $0.008936 | $1.07 | 09:51:20 26/04/2025 |
| 218 |  BigONE |
PENGU/USDT | $0.007069 | $0 | 15:57:11 26/04/2025 |
| 219 |  Cube Exchange |
PENGU/USDC | $0.008260 | $0 | 15:57:11 26/04/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 808 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 26/04/2025, cặp giao dịch PENGU/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $649,618,158 với tỷ giá $0.008929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.