Pudgy Penguins PENGU
Xếp hạng #75
13:19:00 03/12/2025
Giá Pudgy Penguins (PENGU)
$0.01234 26.41%
0.0000001315 BTC
335 VND
Thấp: $0.009659
Cao: $0.01268
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.01217 | $252,482,768 | 12:54:16 03/12/2025 |
| 2 |  OrangeX |
PENGU/USDT | $0.01220 | $193,834,428 | 12:33:16 03/12/2025 |
| 3 |  Ju.com |
PENGU/USDT | $0.01218 | $151,455,363 | 12:57:16 03/12/2025 |
| 4 |  FameEX |
PENGU/USDT | $0.01218 | $148,584,438 | 12:57:18 03/12/2025 |
| 5 |  BitMart |
PENGU/USDT | $0.01218 | $147,287,022 | 12:57:15 03/12/2025 |
| 6 |  Batonex |
PENGU/USDT | $0.01216 | $146,952,448 | 13:00:16 03/12/2025 |
| 7 |  Top.one |
PENGU/USDT | $0.01216 | $132,263,107 | 13:03:16 03/12/2025 |
| 8 |  NovaEx |
PENGU/USDT | $0.01217 | $110,361,892 | 13:00:16 03/12/2025 |
| 9 |  BiKing |
PENGU/USDT | $0.01216 | $87,674,239 | 12:54:18 03/12/2025 |
| 10 |  YUBIT |
PENGU/USDT | $0.01218 | $86,855,145 | 12:57:15 03/12/2025 |
| 11 |  OKX |
PENGU/USDT | $0.01219 | $79,425,344 | 12:55:52 03/12/2025 |
| 12 |  Echobit |
PENGU/USDT | $0.01218 | $74,009,409 | 12:57:17 03/12/2025 |
| 13 |  Bybit |
PENGU/USDT | $0.01215 | $70,673,869 | 12:54:17 03/12/2025 |
| 14 |  Hotcoin |
PENGU/USDT | $0.01218 | $50,683,435 | 12:57:26 03/12/2025 |
| 15 |  MEXC |
PENGU/USDT | $0.01217 | $49,668,112 | 12:54:17 03/12/2025 |
| 16 |  CoinW |
PENGU/USDT | $0.01218 | $43,347,843 | 12:57:17 03/12/2025 |
| 17 | Binance |
PENGU/USDT | $0.01218 | $42,687,585 | 12:56:54 03/12/2025 |
| 18 |  BTCC |
PENGU/USDT | $0.01218 | $40,461,941 | 12:57:17 03/12/2025 |
| 19 |  BYDFi |
PENGU/USDT | $0.01216 | $36,822,239 | 13:00:16 03/12/2025 |
| 20 |  Tapbit |
PENGU/USDT | $0.01218 | $36,743,201 | 12:57:16 03/12/2025 |
| 21 |  Bitrue |
PENGU/USDT | $0.01218 | $36,686,361 | 12:57:17 03/12/2025 |
| 22 |  WEEX |
PENGU/USDT | $0.01218 | $35,364,129 | 12:57:17 03/12/2025 |
| 23 |  Coinlocally |
PENGU/USDT | $0.01218 | $33,692,524 | 12:57:17 03/12/2025 |
| 24 |  YEX |
PENGU/USDT | $0.01217 | $33,371,595 | 13:00:17 03/12/2025 |
| 25 | Coinlocally |
PENGU/USDT | $0.01217 | $29,556,705 | 13:00:07 03/12/2025 |
| 26 |  Hibt |
PENGU/USDT | $0.01219 | $27,921,644 | 12:57:23 03/12/2025 |
| 27 |  Cofinex |
PENGU/USDT | $0.01217 | $26,674,025 | 13:00:15 03/12/2025 |
| 28 |  Bitget |
PENGU/USDT | $0.01216 | $26,625,873 | 12:54:16 03/12/2025 |
| 29 |  Coinbase Exchange |
PENGU/USD | $0.01217 | $25,957,342 | 12:56:59 03/12/2025 |
| 30 |  Zedxion Exchange |
PENGU/USDT | $0.01218 | $25,347,532 | 13:00:09 03/12/2025 |
| 31 |  CZR Exchange |
PENGU/USDT | $0.01218 | $25,346,510 | 13:00:11 03/12/2025 |
| 32 |  Koinbay |
PENGU/USDT | $0.01221 | $25,265,550 | 12:33:10 03/12/2025 |
| 33 | Binance |
PENGU/USDC | $0.01216 | $24,478,376 | 12:54:16 03/12/2025 |
| 34 |  Toobit |
PENGU/USDT | $0.01218 | $24,185,272 | 12:57:17 03/12/2025 |
| 35 |  Websea |
PENGU/USDT | $0.01218 | $22,944,384 | 12:54:12 03/12/2025 |
| 36 |  BitradeX |
PENGU/USDT | $0.01218 | $22,690,746 | 12:57:16 03/12/2025 |
| 37 |  SuperEx |
PENGU/USDT | $0.01218 | $21,516,935 | 13:00:09 03/12/2025 |
| 38 |  Zoomex |
PENGU/USDT | $0.01218 | $21,219,012 | 12:57:16 03/12/2025 |
| 39 |  Lighter |
PENGU/USDC | $0.01215 | $20,329,933 | 13:03:16 03/12/2025 |
| 40 |  Bithumb |
PENGU/KRW | $0.01232 | $19,592,343 | 12:59:53 03/12/2025 |
| 41 | Bithumb |
PENGU/KRW | $0.01232 | $19,592,343 | 12:59:53 03/12/2025 |
| 42 |  EasiCoin |
PENGU/USDT | $0.01217 | $19,236,114 | 13:00:16 03/12/2025 |
| 43 |  OneBullEx |
PENGU/USDT | $0.01216 | $18,751,844 | 13:03:20 03/12/2025 |
| 44 |  ApeX Omni |
PENGU/USDT | $0.01215 | $17,892,468 | 13:03:16 03/12/2025 |
| 45 |  ZKE |
PENGU/USDT | $0.01218 | $15,208,519 | 13:00:09 03/12/2025 |
| 46 |  Ourbit |
PENGU/USDT | $0.01218 | $15,071,809 | 12:57:17 03/12/2025 |
| 47 | Echobit |
PENGU/USDT | $0.01219 | $14,714,083 | 12:57:08 03/12/2025 |
| 48 | OKX |
PENGU/USDT | $0.01218 | $13,777,114 | 12:56:54 03/12/2025 |
| 49 | BiKing |
PENGU/USDT | $0.01218 | $13,762,116 | 12:54:09 03/12/2025 |
| 50 |  Bitunix |
PENGU/USDT | $0.01217 | $13,734,879 | 12:57:15 03/12/2025 |
| 51 | Binance |
PENGU/USDC | $0.01219 | $13,221,002 | 12:56:42 03/12/2025 |
| 52 |  Aivora Exchange |
PENGU/USDT | $0.01217 | $13,122,917 | 13:00:16 03/12/2025 |
| 53 |  AscendEX |
PENGU/USDT | $0.01219 | $12,815,543 | 12:57:16 03/12/2025 |
| 54 |  WhiteBIT |
PENGU/USDT | $0.01218 | $12,759,530 | 12:57:15 03/12/2025 |
| 55 |  BitbabyExchange |
PENGU/USDT | $0.01217 | $12,728,306 | 13:00:17 03/12/2025 |
| 56 | WhiteBIT |
PENGU/USDT | $0.01218 | $12,407,125 | 12:57:07 03/12/2025 |
| 57 | Bybit |
PENGU/USDT | $0.01218 | $11,946,845 | 12:54:11 03/12/2025 |
| 58 |  KuCoin |
PENGU/USDT | $0.01217 | $11,866,751 | 12:55:53 03/12/2025 |
| 59 |  Upbit |
PENGU/KRW | $0.01239 | $11,526,279 | 12:56:54 03/12/2025 |
| 60 |  HTX |
PENGU/USDT | $0.01217 | $11,351,923 | 12:59:25 03/12/2025 |
| 61 |  CRMClick |
PENGU/USDT | $0.01218 | $11,351,296 | 12:57:09 03/12/2025 |
| 62 |  BitxEX |
PENGU/USDT | $0.01217 | $11,294,747 | 13:00:17 03/12/2025 |
| 63 | KuCoin |
PENGU/USDT | $0.01217 | $10,873,924 | 12:54:18 03/12/2025 |
| 64 |  KCEX |
PENGU/USDT | $0.01218 | $9,915,349 | 12:57:16 03/12/2025 |
| 65 |  Gate |
PENGU/USDT | $0.01217 | $9,635,880 | 12:56:54 03/12/2025 |
| 66 |  LBank |
PENGU/USDT | $0.01218 | $9,233,753 | 12:57:11 03/12/2025 |
| 67 |  Hyperliquid |
PENGU/USD | $0.01216 | $8,921,253 | 12:54:16 03/12/2025 |
| 68 | YUBIT |
PENGU/USDT | $0.01219 | $8,896,374 | 12:57:07 03/12/2025 |
| 69 |  BlockFin |
PENGU/USDT | $0.01220 | $8,559,370 | 12:51:16 03/12/2025 |
| 70 | OrangeX |
PENGU/USDT | $0.01220 | $8,039,228 | 12:33:11 03/12/2025 |
| 71 |  Meteora DLMM |
PENGU/USDC | $0.01222 | $7,960,937 | 12:55:57 03/12/2025 |
| 72 |  BitTap |
PENGU/USDT | $0.01217 | $7,838,792 | 13:00:17 03/12/2025 |
| 73 | MEXC |
PENGU/USDT | $0.01218 | $7,644,946 | 12:54:11 03/12/2025 |
| 74 | Gate |
PENGU/USDT | $0.01216 | $7,311,029 | 12:54:19 03/12/2025 |
| 75 |  Deepcoin |
PENGU/USDT | $0.01218 | $6,760,555 | 12:57:07 03/12/2025 |
| 76 |  Darkex Exchange |
PENGU/USDT | $0.01218 | $6,759,456 | 13:00:28 03/12/2025 |
| 77 | Deepcoin |
PENGU/USDT | $0.01218 | $6,719,227 | 12:57:16 03/12/2025 |
| 78 | BitradeX |
PENGU/USDT | $0.01219 | $6,581,367 | 12:57:07 03/12/2025 |
| 79 | Binance |
PENGU/TRY | $0.01213 | $6,395,065 | 12:56:42 03/12/2025 |
| 80 |  Ekbit |
PENGU/USDT | $0.01217 | $6,135,751 | 13:00:16 03/12/2025 |
| 81 | CoinW |
PENGU/USDT | $0.01218 | $5,977,139 | 12:54:07 03/12/2025 |
| 82 |  Biconomy.com |
PENGU/USDT | $0.01217 | $5,830,561 | 12:57:16 03/12/2025 |
| 83 |  CoinP |
PENGU/USDT | $0.01218 | $5,085,305 | 12:57:16 03/12/2025 |
| 84 |  Binance TR |
PENGU/TRY | $0.01213 | $5,022,753 | 12:57:08 03/12/2025 |
| 85 |  Bullish |
PENGU/USDC | $0.01220 | $4,880,718 | 12:57:07 03/12/2025 |
| 86 |  BtcTurk | Kripto |
PENGU/TRY | $0.01212 | $4,859,509 | 12:59:53 03/12/2025 |
| 87 | Bitunix |
PENGU/USDT | $0.01219 | $4,589,545 | 12:57:07 03/12/2025 |
| 88 | WhiteBIT |
PENGU/USDC | $0.01216 | $4,425,185 | 12:57:07 03/12/2025 |
| 89 |  XT.COM |
PENGU/USDT | $0.01219 | $4,264,732 | 12:57:11 03/12/2025 |
| 90 | Toobit |
PENGU/USDT | $0.01218 | $4,249,339 | 12:57:12 03/12/2025 |
| 91 | Bitget |
PENGU/USDT | $0.01219 | $4,161,519 | 12:54:11 03/12/2025 |
| 92 |  MGBX |
PENGU/USDT | $0.01217 | $4,013,599 | 13:00:08 03/12/2025 |
| 93 |  BingX |
PENGU/USDT | $0.01218 | $3,943,149 | 12:57:11 03/12/2025 |
| 94 | YEX |
PENGU/USDT | $0.01218 | $3,876,375 | 13:00:08 03/12/2025 |
| 95 | Bullish |
PENGU/USDT | $0.01217 | $3,862,461 | 12:57:07 03/12/2025 |
| 96 |  Grvt |
PENGU/USDT | $0.01217 | $3,404,678 | 13:03:16 03/12/2025 |
| 97 |  BloFin |
PENGU/USDT | $0.01219 | $3,191,070 | 12:57:16 03/12/2025 |
| 98 |  Pionex |
PENGU/USDT | $0.01218 | $3,117,333 | 12:57:17 03/12/2025 |
| 99 | CRMClick |
PENGU/USDT | $0.01217 | $2,921,450 | 12:57:16 03/12/2025 |
| 100 | HTX |
PENGU/USDT | $0.01217 | $2,920,655 | 12:57:20 03/12/2025 |
| 101 |  CoinUp.io |
PENGU/USDT | $0.01218 | $2,756,300 | 12:57:18 03/12/2025 |
| 102 |  Phemex |
PENGU/USDT | $0.01218 | $2,735,560 | 12:57:17 03/12/2025 |
| 103 |  GMX (Arbitrum) |
PENGU/USD | $0.01217 | $2,492,534 | 12:57:23 03/12/2025 |
| 104 |  Bitstamp by Robinhood |
PENGU/USD | $0.01219 | $2,491,763 | 12:59:53 03/12/2025 |
| 105 |  Kraken |
PENGU/USD | $0.01219 | $2,411,799 | 12:59:24 03/12/2025 |
| 106 | KCEX |
PENGU/USDT | $0.01219 | $2,387,208 | 12:57:07 03/12/2025 |
| 107 | Tapbit |
PENGU/USDT | $0.01218 | $2,338,674 | 12:57:08 03/12/2025 |
| 108 |  Paribu |
PENGU/TRY | $0.01210 | $2,279,484 | 12:59:56 03/12/2025 |
| 109 |  VOOX Exchange |
PENGU/USDT | $0.01219 | $2,236,643 | 12:57:12 03/12/2025 |
| 110 |  AstralX |
PENGU/USDT | $0.01217 | $2,221,491 | 13:00:07 03/12/2025 |
| 111 |  UEEx |
PENGU/USDT | $0.01218 | $2,133,892 | 13:00:08 03/12/2025 |
| 112 | MGBX |
PENGU/USDT | $0.01216 | $2,075,283 | 13:00:17 03/12/2025 |
| 113 |  Niza.io |
PENGU/USDT | $0.01218 | $1,911,602 | 13:00:07 03/12/2025 |
| 114 |  SunPerp |
PENGU/USDT | $0.01216 | $1,859,389 | 13:03:17 03/12/2025 |
| 115 |  Backpack Exchange |
PENGU/USDC | $0.01215 | $1,848,584 | 12:57:16 03/12/2025 |
| 116 |  All InX |
PENGU/USDT | $0.01218 | $1,847,550 | 13:00:10 03/12/2025 |
| 117 | Biconomy.com |
PENGU/USDT | $0.01219 | $1,718,565 | 12:57:09 03/12/2025 |
| 118 | BitbabyExchange |
PENGU/USDT | $0.01217 | $1,495,708 | 13:00:08 03/12/2025 |
| 119 | Aivora Exchange |
PENGU/USDT | $0.01218 | $1,493,052 | 13:00:09 03/12/2025 |
| 120 |  Azbit |
PENGU/USDT | $0.01217 | $1,450,551 | 12:54:07 03/12/2025 |
| 121 |  BVOX |
PENGU/USDT | $0.01218 | $1,405,742 | 12:54:10 03/12/2025 |
| 122 | BitMart |
PENGU/USDT | $0.01216 | $1,395,954 | 12:57:09 03/12/2025 |
| 123 | AstralX |
PENGU/USDT | $0.01217 | $1,393,925 | 13:00:16 03/12/2025 |
| 124 |  GroveX |
PENGU/USDT | $0.01218 | $1,349,949 | 13:00:07 03/12/2025 |
| 125 |  LeveX |
PENGU/USDT | $0.01217 | $1,270,224 | 13:00:16 03/12/2025 |
| 126 |  Orca |
PENGU/SOL | $0.01216 | $1,226,290 | 12:59:10 03/12/2025 |
| 127 |  DigiFinex |
PENGU/USDT | $0.01219 | $1,196,906 | 12:57:08 03/12/2025 |
| 128 | Hotcoin |
PENGU/USDT | $0.01217 | $1,169,481 | 12:58:29 03/12/2025 |
| 129 | Cofinex |
PENGU/USDC | $0.01216 | $1,126,471 | 13:00:15 03/12/2025 |
| 130 | Ju.com |
PENGU/USDT | $0.01218 | $1,042,821 | 12:57:12 03/12/2025 |
| 131 | Bitrue |
PENGU/USDT | $0.01222 | $1,020,662 | 12:57:10 03/12/2025 |
| 132 | Ourbit |
PENGU/USDT | $0.01222 | $955,510 | 12:33:07 03/12/2025 |
| 133 |  Bitvavo |
PENGU/EUR | $0.01217 | $915,628 | 12:57:08 03/12/2025 |
| 134 |  Aster |
PENGU/USDT | $0.01216 | $862,247 | 12:54:15 03/12/2025 |
| 135 |  BitKan |
PENGU/USDT | $0.01218 | $845,703 | 13:00:08 03/12/2025 |
| 136 |  Coinbase International Exchange |
PENGU/USDC | $0.01216 | $813,836 | 13:00:16 03/12/2025 |
| 137 | BTCC |
PENGU/USDT | $0.01217 | $811,751 | 12:57:08 03/12/2025 |
| 138 |  CoinCatch |
PENGU/USDT | $0.01217 | $745,076 | 12:57:15 03/12/2025 |
| 139 |  Extended |
PENGU/USD | $0.01218 | $695,726 | 13:03:16 03/12/2025 |
| 140 |  Indodax |
PENGU/IDR | $0.01216 | $655,297 | 12:59:53 03/12/2025 |
| 141 | Meteora DLMM |
PENGU/USDC | $0.01201 | $635,890 | 08:12:23 03/12/2025 |
| 142 | BtcTurk | Kripto |
PENGU/USDT | $0.01219 | $611,046 | 12:59:53 03/12/2025 |
| 143 |  Raydium (CLMM) |
PENGU/SOL | $0.01218 | $588,866 | 12:59:53 03/12/2025 |
| 144 |  Bitop |
PENGU/USDT | $0.01217 | $559,919 | 13:00:09 03/12/2025 |
| 145 |  EdgeX |
PENGU/USD | $0.01215 | $556,519 | 13:03:16 03/12/2025 |
| 146 |  Coincall |
PENGU/USD | $0.01216 | $546,759 | 13:03:16 03/12/2025 |
| 147 |  BitDelta |
PENGU/USDT | $0.01217 | $543,159 | 13:00:07 03/12/2025 |
| 148 | MEXC |
PENGU/USDC | $0.01216 | $535,444 | 12:54:17 03/12/2025 |
| 149 |  PumpSwap |
PENGU/SOL | $0.01217 | $478,464 | 12:55:00 03/12/2025 |
| 150 | Kraken |
PENGU/EUR | $0.01219 | $420,898 | 12:59:54 03/12/2025 |
| 151 |  ICRYPEX |
PENGU/USDT | $0.01240 | $418,468 | 13:00:08 03/12/2025 |
| 152 |  Bit2Me |
PENGU/EUR | $0.01219 | $413,069 | 12:57:07 03/12/2025 |
| 153 |  Paradex |
PENGU/USD | $0.01216 | $392,515 | 13:03:16 03/12/2025 |
| 154 |  Coinone |
PENGU/KRW | $0.01233 | $376,479 | 12:59:53 03/12/2025 |
| 155 |  BTSE |
PENGU/USDT | $0.01218 | $349,391 | 12:54:11 03/12/2025 |
| 156 | Bitrue |
PENGU/USDC | $0.01222 | $349,027 | 12:57:10 03/12/2025 |
| 157 |  ADEN |
PENGU/USDT | $0.01214 | $347,861 | 13:03:34 03/12/2025 |
| 158 |  B2Z Exchange |
PENGU/USDT | $0.01218 | $343,916 | 13:00:08 03/12/2025 |
| 159 |  BITmarkets |
PENGU/USDT | $0.01218 | $343,916 | 13:00:08 03/12/2025 |
| 160 | B2Z Exchange |
PENGU/USD | $0.01218 | $336,644 | 13:00:08 03/12/2025 |
| 161 | BITmarkets |
PENGU/USD | $0.01218 | $336,642 | 13:00:08 03/12/2025 |
| 162 | LeveX |
PENGU/USDT | $0.01218 | $325,728 | 13:00:11 03/12/2025 |
| 163 | BlockFin |
PENGU/USDT | $0.01218 | $317,049 | 13:00:08 03/12/2025 |
| 164 | CoinP |
PENGU/USDT | $0.01218 | $289,798 | 13:00:10 03/12/2025 |
| 165 |  Dex-Trade |
PENGU/USDT | $0.01217 | $252,921 | 12:57:07 03/12/2025 |
| 166 |  Tokocrypto |
PENGU/USDT | $0.01218 | $237,282 | 12:57:09 03/12/2025 |
| 167 |  Pacifica |
PENGU/USD | $0.01216 | $229,765 | 13:03:17 03/12/2025 |
| 168 |  Crypto.com Exchange |
PENGU/USD | $0.01217 | $224,843 | 12:57:11 03/12/2025 |
| 169 |  Orderly |
PENGU/USDC | $0.01208 | $221,383 | 13:03:17 03/12/2025 |
| 170 |  PointPay |
PENGU/USDT | $0.01218 | $213,793 | 12:54:07 03/12/2025 |
| 171 | BloFin |
PENGU/USDT | $0.01218 | $208,179 | 12:54:09 03/12/2025 |
| 172 | Phemex |
PENGU/USDT | $0.01221 | $187,626 | 12:57:09 03/12/2025 |
| 173 | Meteora DLMM |
PENGU/USDC | $0.01208 | $186,898 | 10:38:48 03/12/2025 |
| 174 |  Bybit EU |
PENGU/USDC | $0.01218 | $180,881 | 12:57:08 03/12/2025 |
| 175 | Binance |
PENGU/FDUSD | $0.01216 | $174,739 | 12:56:54 03/12/2025 |
| 176 |  BigONE |
PENGU/USDT | $0.01219 | $171,206 | 12:57:07 03/12/2025 |
| 177 | PointPay |
PENGU/USDC | $0.01219 | $147,321 | 12:54:07 03/12/2025 |
| 178 | B2Z Exchange |
PENGU/USD | $0.01216 | $141,373 | 13:00:16 03/12/2025 |
| 179 | BITmarkets |
PENGU/USDT | $0.01216 | $139,258 | 13:00:16 03/12/2025 |
| 180 |  Binance TH |
PENGU/USDT | $0.01218 | $132,095 | 12:57:07 03/12/2025 |
| 181 |  CoinEx |
PENGU/USDT | $0.01217 | $109,849 | 12:59:53 03/12/2025 |
| 182 | Cofinex |
PENGU/USDT | $0.01218 | $87,476.77 | 13:00:11 03/12/2025 |
| 183 |  Bitazza |
PENGU/USDT | $0.01227 | $78,647.35 | 13:00:08 03/12/2025 |
| 184 |  Korbit |
PENGU/KRW | $0.01235 | $74,525.67 | 12:54:10 03/12/2025 |
| 185 | Meteora DLMM |
PENGU/USDC | $0.01120 | $70,785.88 | 05:37:16 03/12/2025 |
| 186 |  Bitlo |
PENGU/TRY | $0.01214 | $66,166.36 | 13:00:10 03/12/2025 |
| 187 | MEXC |
PENGU/USDC | $0.01220 | $64,429.33 | 12:54:11 03/12/2025 |
| 188 | Orca |
PENGU/JITOSOL | $0.01217 | $64,234.98 | 12:59:12 03/12/2025 |
| 189 |  XBO.com |
PENGU/USDT | $0.01218 | $61,483.49 | 13:00:11 03/12/2025 |
| 190 | Kraken |
PENGU/USDT | $0.01223 | $56,377.74 | 12:59:54 03/12/2025 |
| 191 |  TRIV |
PENGU/USDT | $0.01217 | $55,861.36 | 13:00:13 03/12/2025 |
| 192 | TRIV |
PENGU/IDR | $0.01219 | $55,854.64 | 13:00:13 03/12/2025 |
| 193 | Crypto.com Exchange |
PENGU/USD | $0.01221 | $53,860.99 | 12:54:17 03/12/2025 |
| 194 |  EXMO |
PENGU/USDC | $0.01218 | $51,954.39 | 12:57:08 03/12/2025 |
| 195 |  EXMO.ME |
PENGU/USDC | $0.01217 | $51,889.31 | 13:00:07 03/12/2025 |
| 196 |  Drift Protocol |
PENGU/USDC | $0.01217 | $51,042.11 | 13:00:15 03/12/2025 |
| 197 |  PancakeSwap (Solana) |
PENGU/USDC | $0.01217 | $50,947.14 | 13:01:43 03/12/2025 |
| 198 |  Nonkyc.io Exchange |
PENGU/USDT | $0.01218 | $47,880.42 | 12:54:10 03/12/2025 |
| 199 | Kraken |
PENGU/USDC | $0.01222 | $47,794.81 | 12:59:54 03/12/2025 |
| 200 | PancakeSwap (Solana) |
PENGU/SOL | $0.01216 | $46,491.53 | 12:59:11 03/12/2025 |
| 201 |  CoinDCX |
PENGU/INR | $0.01214 | $44,102.04 | 13:00:08 03/12/2025 |
| 202 |  WOO X |
PENGU/USDT | $0.01220 | $41,983.16 | 12:57:15 03/12/2025 |
| 203 | Paribu |
PENGU/USDT | $0.01216 | $40,692.15 | 12:59:56 03/12/2025 |
| 204 | EXMO |
PENGU/USDT | $0.01217 | $40,019.14 | 12:57:08 03/12/2025 |
| 205 | EXMO.ME |
PENGU/USDT | $0.01217 | $39,951.79 | 13:00:07 03/12/2025 |
| 206 |  ChangeNOW |
PENGU/BTC | $0.01257 | $39,765.48 | 12:57:12 03/12/2025 |
| 207 |  Flipster |
PENGU/USDT | $0.01217 | $38,690.38 | 13:00:20 03/12/2025 |
| 208 |  Tothemoon |
PENGU/USDT | $0.01219 | $38,657.82 | 12:57:07 03/12/2025 |
| 209 | Meteora DLMM |
PENGU/SOL | $0.01219 | $38,250.21 | 12:54:40 03/12/2025 |
| 210 | BYDFi |
PENGU/USDT | $0.01218 | $34,562.84 | 12:57:07 03/12/2025 |
| 211 |  Binance.US |
PENGU/USDT | $0.01231 | $29,347.75 | 12:59:53 03/12/2025 |
| 212 | AscendEX |
PENGU/USDT | $0.01212 | $28,251.82 | 12:57:07 03/12/2025 |
| 213 |  LCX Exchange |
PENGU/EUR | $0.01221 | $28,120.31 | 12:54:12 03/12/2025 |
| 214 |  Ndax |
PENGU/CAD | $0.01229 | $27,997.69 | 13:00:07 03/12/2025 |
| 215 | Meteora DLMM |
PENGU/USDC | $0.01228 | $27,262.62 | 12:50:50 03/12/2025 |
| 216 | Backpack Exchange |
PENGU/USDC | $0.01222 | $25,106.60 | 12:57:08 03/12/2025 |
| 217 | B2Z Exchange |
PENGU/USDC | $0.01219 | $24,094.97 | 13:00:08 03/12/2025 |
| 218 | BITmarkets |
PENGU/USDC | $0.01219 | $24,094.83 | 13:00:08 03/12/2025 |
| 219 | Bitstamp by Robinhood |
PENGU/EUR | $0.01221 | $24,088.39 | 12:59:53 03/12/2025 |
| 220 |  Blynex |
PENGU/USDT | $0.01219 | $23,689.04 | 12:57:11 03/12/2025 |
| 221 | OKX |
PENGU/USD | $0.01222 | $21,673.01 | 12:56:24 03/12/2025 |
| 222 | Bitazza |
PENGU/THB | $0.01228 | $20,255.54 | 13:00:08 03/12/2025 |
| 223 | CoinDCX |
PENGU/USDT | $0.01219 | $13,988.68 | 13:00:08 03/12/2025 |
| 224 | WEEX |
PENGU/USDT | $0.01219 | $11,941.41 | 12:57:08 03/12/2025 |
| 225 |  Independent Reserve |
PENGU/AUD | $0.01227 | $9,634.33 | 13:00:12 03/12/2025 |
| 226 |  Nivex |
PENGU/USDT | $0.01216 | $8,585.53 | 13:00:18 03/12/2025 |
| 227 | Bitlo |
PENGU/USDT | $0.01217 | $7,761.85 | 13:00:10 03/12/2025 |
| 228 |  VALR |
PENGU/USDT | $0.01226 | $7,340.59 | 13:00:08 03/12/2025 |
| 229 | Raydium (CLMM) |
PENGU/SOL | $0.01217 | $6,860.29 | 12:59:10 03/12/2025 |
| 230 |  Kanga Exchange |
PENGU/USDT | $0.01216 | $6,101.49 | 13:00:07 03/12/2025 |
| 231 | Kanga Exchange |
PENGU/USDC | $0.01217 | $6,052.64 | 13:00:07 03/12/2025 |
| 232 | Meteora DLMM |
PENGU/USDC | $0.01219 | $4,649.31 | 12:56:13 03/12/2025 |
| 233 |  Coins.ph |
PENGU/PHP | $0.01212 | $3,894.43 | 13:00:07 03/12/2025 |
| 234 | Meteora DLMM |
PENGU/USDC | $0.01232 | $3,386.45 | 12:05:49 03/12/2025 |
| 235 | Meteora DLMM |
PENGU/USDC | $0.01233 | $3,233.26 | 05:06:00 03/12/2025 |
| 236 | Orca |
PENGU/SOL | $0.01218 | $2,924.16 | 12:54:46 03/12/2025 |
| 237 |  Raydium (CPMM) |
PENGU/SOL | $0.01218 | $2,672.18 | 12:59:11 03/12/2025 |
| 238 | Upbit |
PENGU/USDT | $0.01166 | $2,394.46 | 12:56:23 03/12/2025 |
| 239 |  Meteora DAMM |
PENGU/SOL | $0.01220 | $2,336.61 | 12:59:10 03/12/2025 |
| 240 | Meteora DLMM |
PENGU/SOL | $0.01228 | $2,169.24 | 11:45:36 03/12/2025 |
| 241 | OKX |
PENGU/USDC | $0.01218 | $2,114.04 | 12:56:54 03/12/2025 |
| 242 |  Foxbit |
PENGU/BRL | $0.01214 | $1,986.34 | 13:00:14 03/12/2025 |
| 243 | Orca |
PENGU/SOL | $0.01217 | $1,880.48 | 12:59:12 03/12/2025 |
| 244 |  BIT |
PENGU/USDT | $0.01216 | $1,844.10 | 13:00:56 03/12/2025 |
| 245 | Independent Reserve |
PENGU/USD | $0.01234 | $1,609.73 | 13:00:12 03/12/2025 |
| 246 |  Meteora DAMM v2 |
PENGU/SOL | $0.01218 | $1,435.70 | 12:59:11 03/12/2025 |
| 247 | Meteora DLMM |
PENGU/SOL | $0.01221 | $1,363.05 | 12:45:45 03/12/2025 |
| 248 | Raydium (CLMM) |
PENGU/USDT | $0.01217 | $1,268.73 | 12:45:34 03/12/2025 |
| 249 | Independent Reserve |
PENGU/SGD | $0.01234 | $1,251.89 | 13:00:12 03/12/2025 |
| 250 |  Aevo |
PENGU/USD | $0.01217 | $1,227.38 | 13:03:16 03/12/2025 |
| 251 | WOO X |
PENGU/USDT | $0.01218 | $955.27 | 12:57:07 03/12/2025 |
| 252 | Orca |
PENGU/USDC | $0.01208 | $905.25 | 10:35:35 03/12/2025 |
| 253 | Orca |
PENGU/USDC | $0.01230 | $903.08 | 12:05:48 03/12/2025 |
| 254 |  Koinpark |
PENGU/INR | $0.01222 | $867.36 | 13:00:07 03/12/2025 |
| 255 | Tokocrypto |
PENGU/USDC | $0.01218 | $702.04 | 12:57:09 03/12/2025 |
| 256 | Meteora DLMM |
PENGU/SOL | $0.01225 | $619.60 | 12:38:38 03/12/2025 |
| 257 | Meteora DLMM |
PENGU/USDC | $0.01232 | $598.54 | 06:37:31 03/12/2025 |
| 258 |  Arkham |
PENGU/USDT | $0.01218 | $587.50 | 13:00:22 03/12/2025 |
| 259 | Arkham |
PENGU/USDT | $0.01216 | $548.18 | 13:00:08 03/12/2025 |
| 260 |  NovaDAX |
PENGU/BRL | $0.01214 | $492.84 | 13:00:07 03/12/2025 |
| 261 | Raydium (CPMM) |
PENGU/SOL | $0.01218 | $366.02 | 12:59:11 03/12/2025 |
| 262 |  Young Platform |
PENGU/EUR | $0.01216 | $341.20 | 13:00:07 03/12/2025 |
| 263 |  Giottus |
PENGU/USDT | $0.01218 | $293.60 | 12:54:08 03/12/2025 |
| 264 | Upbit |
PENGU/BTC | $0.01232 | $243.44 | 12:56:23 03/12/2025 |
| 265 | Giottus |
PENGU/INR | $0.01009 | $223.07 | 12:54:08 03/12/2025 |
| 266 | Binance TH |
PENGU/FDUSD | $0.01215 | $136.72 | 12:57:07 03/12/2025 |
| 267 | Raydium (CPMM) |
PENGU/BAT | $0.01210 | $102.85 | 10:38:18 03/12/2025 |
| 268 | Meteora DAMM |
PENGU/SOL | $0.01223 | $80.54 | 12:37:20 03/12/2025 |
| 269 | Meteora DLMM |
PENGU/SOL | $0.01223 | $69.82 | 11:48:23 03/12/2025 |
| 270 | Meteora DLMM |
PENGU/SOL | $0.01246 | $62.33 | 08:22:05 03/12/2025 |
| 271 |  SynFutures v3 |
PENGU/USDC | $0.01329 | $61.55 | 07:33:16 03/12/2025 |
| 272 |  ZebPay |
PENGU/INR | $0.01276 | $47.11 | 13:00:07 03/12/2025 |
| 273 | Orca |
PENGU/USDC | $0.01239 | $45.79 | 06:10:50 03/12/2025 |
| 274 |  CEX.IO |
PENGU/USD | $0.01219 | $40.75 | 12:57:12 03/12/2025 |
| 275 | Meteora DAMM |
PENGU/SOL | $0.01229 | $22.80 | 11:31:54 03/12/2025 |
| 276 | CEX.IO |
PENGU/USDT | $0.01219 | $19.26 | 12:57:12 03/12/2025 |
| 277 | Orca |
PENGU/SOL | $0.01269 | $13.48 | 06:10:16 03/12/2025 |
| 278 | CoinUp.io |
PENGU/USDT | $0.01219 | $8.30 | 12:57:08 03/12/2025 |
| 279 | Orca |
PENGU/CHILLGUY | $0.01256 | $7.48 | 07:04:21 03/12/2025 |
| 280 |  Cube Exchange |
PENGU/USDC | $0.009779 | $3.00 | 12:57:07 03/12/2025 |
| 281 | Orca |
PENGU/FARTCOIN | $0.01223 | $2.39 | 12:37:20 03/12/2025 |
| 282 | Meteora DLMM |
PENGU/BONK | $0.01234 | $0.7546 | 03:31:55 03/12/2025 |
| 283 | Independent Reserve |
PENGU/NZD | $0.01234 | $0 | 13:00:12 03/12/2025 |
| 284 | BIT |
PENGU/USDT | $0.01801 | $0 | 12:59:57 03/12/2025 |
| 285 | Orca |
PENGU/SOL | $0.01239 | $0 | 11:24:02 03/12/2025 |
| 286 | Raydium (CLMM) |
PENGU/USDT | $0.01218 | $0 | 02:55:42 03/12/2025 |
| 287 | ADEN |
PENGU/USDC | $0.01208 | $0 | 13:03:34 03/12/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 03/12/2025, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,482,768 với tỷ giá $0.01217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.