Pudgy Penguins PENGU
Xếp hạng #71
10:04:00 09/07/2025
Giá Pudgy Penguins (PENGU)
$0.01472 0.72%
0.0000001355 BTC
384 VND
Thấp: $0.01448
Cao: $0.01551
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitradeX |
PENGU/USDT | $0.01481 | $2,759,100,725 | 09:00:15 09/07/2025 |
| 2 |  Binance |
PENGU/USDT | $0.01481 | $191,578,067 | 08:54:17 09/07/2025 |
| 3 |  FameEX |
PENGU/USDT | $0.01482 | $120,744,574 | 08:57:18 09/07/2025 |
| 4 |  OrangeX |
PENGU/USDT | $0.01482 | $120,156,163 | 08:57:16 09/07/2025 |
| 5 |  BTCC |
PENGU/USDT | $0.01482 | $119,309,145 | 08:57:17 09/07/2025 |
| 6 |  OKX |
PENGU/USDT | $0.01482 | $104,514,939 | 08:55:44 09/07/2025 |
| 7 |  Bybit |
PENGU/USDT | $0.01480 | $71,340,013 | 08:54:16 09/07/2025 |
| 8 |  Top.one |
PENGU/USDT | $0.01482 | $70,504,248 | 09:03:15 09/07/2025 |
| 9 |  Echobit |
PENGU/USDT | $0.01482 | $67,107,194 | 08:57:16 09/07/2025 |
| 10 |  JuCoin |
PENGU/USDT | $0.01480 | $65,963,757 | 08:45:16 09/07/2025 |
| 11 |  MEXC |
PENGU/USDT | $0.01483 | $65,009,481 | 08:57:15 09/07/2025 |
| 12 |  BiKing |
PENGU/USDT | $0.01481 | $61,633,108 | 09:03:19 09/07/2025 |
| 13 |  Hotcoin |
PENGU/USDT | $0.01482 | $50,322,147 | 08:57:18 09/07/2025 |
| 14 |  Bitget |
PENGU/USDT | $0.01481 | $42,933,265 | 08:54:16 09/07/2025 |
| 15 |  Batonex |
PENGU/USDT | $0.01482 | $39,532,559 | 09:00:16 09/07/2025 |
| 16 |  BYDFi |
PENGU/USDT | $0.01481 | $35,346,465 | 09:00:17 09/07/2025 |
| 17 |  Hibt |
PENGU/USDT | $0.01483 | $33,183,264 | 08:57:29 09/07/2025 |
| 18 | Binance |
PENGU/USDT | $0.01484 | $32,051,161 | 08:57:02 09/07/2025 |
| 19 |  Bitrue |
PENGU/USDT | $0.01482 | $27,733,092 | 08:57:18 09/07/2025 |
| 20 |  KCEX |
PENGU/USDT | $0.01482 | $24,745,295 | 08:57:16 09/07/2025 |
| 21 |  Coinlocally |
PENGU/USDT | $0.01482 | $23,494,062 | 09:03:21 09/07/2025 |
| 22 |  Upbit |
PENGU/KRW | $0.01471 | $21,560,732 | 08:56:23 09/07/2025 |
| 23 |  Zoomex |
PENGU/USDT | $0.01482 | $21,385,163 | 08:57:18 09/07/2025 |
| 24 |  Bitunix |
PENGU/USDT | $0.01482 | $20,903,415 | 08:57:16 09/07/2025 |
| 25 | Coinlocally |
PENGU/USDT | $0.01482 | $20,021,623 | 09:03:08 09/07/2025 |
| 26 |  Toobit |
PENGU/USDT | $0.01482 | $19,282,041 | 08:57:15 09/07/2025 |
| 27 |  Koinbay |
PENGU/USDT | $0.01483 | $18,334,314 | 08:57:09 09/07/2025 |
| 28 |  SpireX |
PENGU/USDT | $0.01483 | $18,318,425 | 09:00:11 09/07/2025 |
| 29 |  Zedxion Exchange |
PENGU/USDT | $0.01483 | $18,291,330 | 09:03:12 09/07/2025 |
| 30 | Echobit |
PENGU/USDT | $0.01483 | $16,710,568 | 08:57:09 09/07/2025 |
| 31 |  SuperEx |
PENGU/USDT | $0.01483 | $16,657,107 | 09:00:09 09/07/2025 |
| 32 |  WhiteBIT |
PENGU/USDT | $0.01479 | $16,370,573 | 08:48:15 09/07/2025 |
| 33 |  Gate |
PENGU/USDT | $0.01479 | $14,672,900 | 08:48:19 09/07/2025 |
| 34 | OKX |
PENGU/USDT | $0.01483 | $14,223,158 | 08:56:53 09/07/2025 |
| 35 | BiKing |
PENGU/USDT | $0.01482 | $14,147,359 | 09:03:10 09/07/2025 |
| 36 |  Hyperliquid |
PENGU/USD | $0.01481 | $13,608,907 | 08:57:15 09/07/2025 |
| 37 |  WEEX |
PENGU/USDT | $0.01482 | $13,444,255 | 08:51:16 09/07/2025 |
| 38 | MEXC |
PENGU/USDT | $0.01483 | $12,381,763 | 08:51:08 09/07/2025 |
| 39 |  Ourbit |
PENGU/USDT | $0.01482 | $12,235,436 | 08:57:17 09/07/2025 |
| 40 | Gate |
PENGU/USDT | $0.01482 | $11,715,737 | 08:59:54 09/07/2025 |
| 41 |  TNNS PROX |
PENGU/USDT | $0.01483 | $10,991,183 | 09:00:10 09/07/2025 |
| 42 |  ZKE |
PENGU/USDT | $0.01483 | $10,991,055 | 09:00:09 09/07/2025 |
| 43 |  AscendEX |
PENGU/USDT | $0.01478 | $9,869,319 | 08:48:15 09/07/2025 |
| 44 |  LBank |
PENGU/USDT | $0.01483 | $9,591,055 | 08:57:11 09/07/2025 |
| 45 |  Biconomy.com |
PENGU/USDT | $0.01482 | $9,002,879 | 08:57:15 09/07/2025 |
| 46 |  Deepcoin |
PENGU/USDT | $0.01483 | $7,240,646 | 08:57:08 09/07/2025 |
| 47 |  CoinP |
PENGU/USDT | $0.01481 | $6,925,393 | 09:03:15 09/07/2025 |
| 48 |  Bithumb |
PENGU/KRW | $0.01474 | $6,889,508 | 08:59:23 09/07/2025 |
| 49 | Bithumb |
PENGU/KRW | $0.01474 | $6,889,350 | 08:59:53 09/07/2025 |
| 50 | BitradeX |
PENGU/USDT | $0.01483 | $6,817,342 | 09:03:08 09/07/2025 |
| 51 | Toobit |
PENGU/USDT | $0.01483 | $6,430,528 | 08:57:08 09/07/2025 |
| 52 | Bybit |
PENGU/USDT | $0.01482 | $6,422,751 | 08:54:08 09/07/2025 |
| 53 |  Coinbase Exchange |
PENGU/USD | $0.01482 | $6,215,062 | 08:56:26 09/07/2025 |
| 54 |  CoinUp.io |
PENGU/USDT | $0.01483 | $6,157,635 | 09:00:40 09/07/2025 |
| 55 |  BlockFin |
PENGU/USDT | $0.01481 | $5,233,594 | 09:00:16 09/07/2025 |
| 56 |  CoinW |
PENGU/USDT | $0.01482 | $5,143,164 | 08:54:07 09/07/2025 |
| 57 | JuCoin |
PENGU/USDT | $0.01480 | $5,093,662 | 08:45:08 09/07/2025 |
| 58 | Deepcoin |
PENGU/USDT | $0.01482 | $5,082,298 | 08:57:16 09/07/2025 |
| 59 |  Darkex Exchange |
PENGU/USDT | $0.01481 | $5,040,121 | 09:03:57 09/07/2025 |
| 60 |  BtcTurk | Kripto |
PENGU/TRY | $0.01477 | $5,002,967 | 08:57:07 09/07/2025 |
| 61 |  KuCoin |
PENGU/USDT | $0.01482 | $4,904,239 | 08:57:17 09/07/2025 |
| 62 | OrangeX |
PENGU/USDT | $0.01483 | $4,619,967 | 08:57:09 09/07/2025 |
| 63 | Binance |
PENGU/TRY | $0.01481 | $4,402,756 | 08:57:02 09/07/2025 |
| 64 |  BloFin |
PENGU/USDT | $0.01480 | $4,340,683 | 08:54:17 09/07/2025 |
| 65 |  Websea |
PENGU/USDT | $0.01483 | $4,326,218 | 08:57:09 09/07/2025 |
| 66 |  Slex Exchange |
PENGU/USDT | $0.01483 | $4,273,178 | 08:57:10 09/07/2025 |
| 67 | Binance |
PENGU/USDC | $0.01483 | $3,624,279 | 08:56:32 09/07/2025 |
| 68 |  HTX |
PENGU/USDT | $0.01483 | $3,587,437 | 08:56:54 09/07/2025 |
| 69 | Bitunix |
PENGU/USDT | $0.01483 | $3,407,601 | 08:57:08 09/07/2025 |
| 70 |  Binance TR |
PENGU/TRY | $0.01481 | $3,228,013 | 08:57:09 09/07/2025 |
| 71 |  Niza.io |
PENGU/USDT | $0.01483 | $3,136,112 | 09:00:09 09/07/2025 |
| 72 |  Pionex |
PENGU/USDT | $0.01482 | $2,807,231 | 08:57:15 09/07/2025 |
| 73 |  Paribu |
PENGU/TRY | $0.01475 | $2,708,669 | 08:59:23 09/07/2025 |
| 74 |  BitTap |
PENGU/USDT | $0.01480 | $2,238,364 | 09:03:16 09/07/2025 |
| 75 |  Meteora DLMM |
PENGU/USDC | $0.01480 | $2,120,698 | 08:41:11 09/07/2025 |
| 76 | WhiteBIT |
PENGU/USDT | $0.01480 | $2,059,749 | 08:48:08 09/07/2025 |
| 77 |  SAFEX |
PENGU/USDT | $0.01483 | $2,052,290 | 08:57:08 09/07/2025 |
| 78 | KuCoin |
PENGU/USDT | $0.01483 | $1,878,232 | 08:55:53 09/07/2025 |
| 79 | CoinUp.io |
PENGU/USDT | $0.01483 | $1,773,265 | 09:00:13 09/07/2025 |
| 80 |  Tapbit |
PENGU/USDT | $0.01483 | $1,768,087 | 08:57:08 09/07/2025 |
| 81 |  AstralX |
PENGU/USDT | $0.01482 | $1,763,864 | 09:03:08 09/07/2025 |
| 82 |  VOOX Exchange |
PENGU/USDT | $0.01483 | $1,702,166 | 09:00:11 09/07/2025 |
| 83 |  Kraken |
PENGU/USD | $0.01483 | $1,692,907 | 08:59:54 09/07/2025 |
| 84 | Bitget |
PENGU/USDT | $0.01482 | $1,453,615 | 08:54:07 09/07/2025 |
| 85 | WhiteBIT |
PENGU/USDC | $0.01481 | $1,340,460 | 08:48:08 09/07/2025 |
| 86 |  Coinbase International Exchange |
PENGU/USDC | $0.01483 | $1,304,525 | 09:00:16 09/07/2025 |
| 87 |  XT.COM |
PENGU/USDT | $0.01483 | $1,273,683 | 08:57:09 09/07/2025 |
| 88 |  Raydium (CLMM) |
PENGU/SOL | $0.01481 | $1,192,798 | 08:58:42 09/07/2025 |
| 89 |  BITmarkets |
PENGU/USDT | $0.01482 | $1,150,844 | 09:00:10 09/07/2025 |
| 90 |  BTSE |
PENGU/USDT | $0.01484 | $1,150,064 | 08:57:11 09/07/2025 |
| 91 | HTX |
PENGU/USDT | $0.01479 | $1,123,852 | 08:54:20 09/07/2025 |
| 92 |  B2Z Exchange |
PENGU/USDT | $0.01483 | $1,107,901 | 09:03:12 09/07/2025 |
| 93 |  CoinCatch |
PENGU/USDT | $0.01481 | $1,093,570 | 08:57:15 09/07/2025 |
| 94 |  Phemex |
PENGU/USDT | $0.01482 | $1,073,912 | 08:57:17 09/07/2025 |
| 95 |  BitKan |
PENGU/USDT | $0.01483 | $1,054,055 | 09:03:07 09/07/2025 |
| 96 | KCEX |
PENGU/USDT | $0.01484 | $994,523 | 08:57:09 09/07/2025 |
| 97 |  Orca |
PENGU/SOL | $0.01478 | $979,398 | 08:29:46 09/07/2025 |
| 98 |  GroveX |
PENGU/USDT | $0.01483 | $922,962 | 08:57:09 09/07/2025 |
| 99 |  DigiFinex |
PENGU/USDT | $0.01484 | $879,134 | 08:57:07 09/07/2025 |
| 100 | Bitrue |
PENGU/USDT | $0.01483 | $846,429 | 08:57:08 09/07/2025 |
| 101 |  LeveX |
PENGU/USDT | $0.01482 | $814,899 | 09:03:16 09/07/2025 |
| 102 | Ourbit |
PENGU/USDT | $0.01483 | $723,531 | 08:57:08 09/07/2025 |
| 103 | BITmarkets |
PENGU/USD | $0.01483 | $719,167 | 09:00:10 09/07/2025 |
| 104 | B2Z Exchange |
PENGU/USD | $0.01483 | $694,256 | 09:03:12 09/07/2025 |
| 105 |  BitMart |
PENGU/USDT | $0.01480 | $678,867 | 08:57:12 09/07/2025 |
| 106 |  BingX |
PENGU/USDT | $0.01483 | $609,393 | 08:57:08 09/07/2025 |
| 107 |  Flipster |
PENGU/USDT | $0.01481 | $591,904 | 09:00:15 09/07/2025 |
| 108 | BtcTurk | Kripto |
PENGU/USDT | $0.01480 | $560,392 | 08:59:56 09/07/2025 |
| 109 | Hotcoin |
PENGU/USDT | $0.01483 | $542,795 | 08:59:43 09/07/2025 |
| 110 |  Bitstamp |
PENGU/USD | $0.01482 | $506,657 | 08:59:23 09/07/2025 |
| 111 |  Backpack Exchange |
PENGU/USDC | $0.01482 | $491,598 | 08:57:16 09/07/2025 |
| 112 | Meteora DLMM |
PENGU/USDC | $0.01490 | $467,721 | 07:24:57 09/07/2025 |
| 113 | CoinP |
PENGU/USDT | $0.01483 | $439,189 | 09:03:11 09/07/2025 |
| 114 |  Coincall |
PENGU/USD | $0.01482 | $409,843 | 09:03:16 09/07/2025 |
| 115 |  Bitvavo |
PENGU/EUR | $0.01478 | $389,396 | 08:57:08 09/07/2025 |
| 116 | Phemex |
PENGU/USDT | $0.01486 | $387,019 | 08:57:08 09/07/2025 |
| 117 |  BVOX |
PENGU/USDT | $0.01480 | $380,579 | 08:48:14 09/07/2025 |
| 118 | Biconomy.com |
PENGU/USDT | $0.01483 | $346,401 | 08:57:08 09/07/2025 |
| 119 |  RabbitX |
PENGU/USD | $0.01481 | $322,520 | 09:03:16 09/07/2025 |
| 120 |  Binance TH |
PENGU/USDT | $0.01483 | $308,657 | 08:57:07 09/07/2025 |
| 121 |  PumpSwap |
PENGU/SOL | $0.01479 | $307,878 | 09:03:58 09/07/2025 |
| 122 |  ICRYPEX |
PENGU/USDT | $0.01495 | $272,220 | 09:00:08 09/07/2025 |
| 123 | Binance |
PENGU/FDUSD | $0.01483 | $271,661 | 08:57:02 09/07/2025 |
| 124 |  MGBX |
PENGU/USDT | $0.01482 | $181,889 | 09:00:17 09/07/2025 |
| 125 | BYDFi |
PENGU/USDT | $0.01483 | $171,572 | 08:57:11 09/07/2025 |
| 126 |  BIT |
PENGU/USDT | $0.01483 | $169,352 | 08:58:31 09/07/2025 |
| 127 |  Coinone |
PENGU/KRW | $0.01472 | $152,668 | 08:59:53 09/07/2025 |
| 128 | BlockFin |
PENGU/USDT | $0.01483 | $147,376 | 09:00:08 09/07/2025 |
| 129 | Bitrue |
PENGU/USDC | $0.01483 | $144,593 | 08:57:08 09/07/2025 |
| 130 | BITmarkets |
PENGU/USDC | $0.01483 | $115,045 | 09:00:10 09/07/2025 |
| 131 |  XBO.com |
PENGU/USDT | $0.01483 | $114,769 | 08:57:08 09/07/2025 |
| 132 | BloFin |
PENGU/USDT | $0.01481 | $113,495 | 08:54:11 09/07/2025 |
| 133 | B2Z Exchange |
PENGU/USDC | $0.01483 | $111,239 | 09:03:12 09/07/2025 |
| 134 |  Indodax |
PENGU/IDR | $0.01476 | $99,987.23 | 08:58:53 09/07/2025 |
| 135 |  LCX Exchange |
PENGU/EUR | $0.01481 | $90,378.25 | 09:00:10 09/07/2025 |
| 136 | Meteora DLMM |
PENGU/SOL | $0.01484 | $88,973.79 | 08:41:24 09/07/2025 |
| 137 | Kraken |
PENGU/EUR | $0.01484 | $83,929.94 | 08:59:54 09/07/2025 |
| 138 |  Bit2Me |
PENGU/EUR | $0.01484 | $82,567.73 | 08:57:07 09/07/2025 |
| 139 |  BigONE |
PENGU/USDT | $0.01481 | $79,313.11 | 08:48:08 09/07/2025 |
| 140 | Backpack Exchange |
PENGU/USDC | $0.01480 | $70,658.18 | 08:57:09 09/07/2025 |
| 141 |  Tokocrypto |
PENGU/USDT | $0.01483 | $63,871.92 | 08:57:12 09/07/2025 |
| 142 | MEXC |
PENGU/USDC | $0.01481 | $55,173.13 | 08:51:08 09/07/2025 |
| 143 | Orca |
PENGU/JITOSOL | $0.01483 | $53,526.30 | 08:54:41 09/07/2025 |
| 144 |  WOO X |
PENGU/USDT | $0.01481 | $52,512.54 | 08:54:15 09/07/2025 |
| 145 |  Tothemoon |
PENGU/USDT | $0.01484 | $51,905.12 | 09:00:10 09/07/2025 |
| 146 |  Aevo |
PENGU/USD | $0.01481 | $41,303.79 | 09:03:16 09/07/2025 |
| 147 |  CoinEx |
PENGU/USDT | $0.01483 | $38,956.73 | 08:59:53 09/07/2025 |
| 148 |  TRIV |
PENGU/IDR | $0.01486 | $38,210.02 | 09:03:14 09/07/2025 |
| 149 | TRIV |
PENGU/USDT | $0.01483 | $38,209.96 | 09:03:14 09/07/2025 |
| 150 |  Blynex |
PENGU/USDT | $0.01483 | $37,389.16 | 09:03:10 09/07/2025 |
| 151 |  Drift Protocol |
PENGU/USDC | $0.01481 | $30,848.10 | 09:03:15 09/07/2025 |
| 152 |  Crypto.com Exchange |
PENGU/USD | $0.01483 | $29,380.81 | 08:57:07 09/07/2025 |
| 153 |  BitonEx |
PENGU/USDT | $0.01484 | $28,808.76 | 09:00:09 09/07/2025 |
| 154 | Kraken |
PENGU/USDT | $0.01480 | $28,530.79 | 08:59:54 09/07/2025 |
| 155 | AscendEX |
PENGU/USDT | $0.01484 | $26,567.77 | 08:48:09 09/07/2025 |
| 156 | Paribu |
PENGU/USDT | $0.01490 | $19,210.11 | 08:59:23 09/07/2025 |
| 157 | Meteora DLMM |
PENGU/BONK | $0.01651 | $18,013.69 | 08:54:23 06/07/2025 |
| 158 | Meteora DLMM |
PENGU/USDC | $0.01488 | $16,240.02 | 07:39:07 09/07/2025 |
| 159 |  Kanga Exchange |
PENGU/USDT | $0.01482 | $15,161.83 | 09:03:08 09/07/2025 |
| 160 | Kanga Exchange |
PENGU/USDC | $0.01481 | $14,424.36 | 09:03:08 09/07/2025 |
| 161 |  EXMO.ME |
PENGU/USDT | $0.01483 | $13,261.85 | 08:54:07 09/07/2025 |
| 162 |  EXMO |
PENGU/USDT | $0.01483 | $13,251.87 | 08:57:08 09/07/2025 |
| 163 |  HashKey Global |
PENGU/USDT | $0.01483 | $12,531.30 | 08:57:15 09/07/2025 |
| 164 | Kraken |
PENGU/USDC | $0.01477 | $12,213.24 | 08:58:57 09/07/2025 |
| 165 |  CoinDCX |
PENGU/INR | $0.01538 | $11,295.29 | 09:00:16 09/07/2025 |
| 166 |  Bitlo |
PENGU/USDT | $0.01481 | $10,393.08 | 09:03:08 09/07/2025 |
| 167 | Bitlo |
PENGU/TRY | $0.01479 | $10,073.86 | 09:03:08 09/07/2025 |
| 168 | WEEX |
PENGU/USDT | $0.01483 | $9,431.25 | 08:57:11 09/07/2025 |
| 169 |  Orderly |
PENGU/USDC | $0.01531 | $9,042.66 | 09:03:16 09/07/2025 |
| 170 |  Korbit |
PENGU/KRW | $0.01480 | $8,802.74 | 08:57:11 09/07/2025 |
| 171 | Bitstamp |
PENGU/EUR | $0.01479 | $7,543.60 | 08:59:23 09/07/2025 |
| 172 | Crypto.com Exchange |
PENGU/USD | $0.01537 | $7,100.91 | 08:33:22 09/07/2025 |
| 173 |  OX.FUN |
PENGU/USD | $0.01481 | $7,097.45 | 09:03:17 09/07/2025 |
| 174 | Orca |
PENGU/USDC | $0.01477 | $6,044.85 | 08:41:35 09/07/2025 |
| 175 | Meteora DLMM |
PENGU/USDC | $0.01480 | $5,091.90 | 08:37:12 09/07/2025 |
| 176 | Meteora DLMM |
PENGU/SOL | $0.01494 | $4,912.16 | 19:36:36 08/07/2025 |
| 177 | Meteora DLMM |
PENGU/USDC | $0.01485 | $3,765.58 | 08:20:02 09/07/2025 |
| 178 |  ChangeNOW |
PENGU/BTC | $0.01526 | $3,690.50 | 08:54:11 09/07/2025 |
| 179 |  VALR |
PENGU/USDT | $0.01480 | $3,642.65 | 09:00:09 09/07/2025 |
| 180 | Orca |
PENGU/SOL | $0.01478 | $2,910.10 | 08:30:02 09/07/2025 |
| 181 | Raydium (CLMM) |
PENGU/SOL | $0.01477 | $2,748.08 | 08:30:21 09/07/2025 |
| 182 | OKX |
PENGU/USD | $0.01498 | $2,517.88 | 08:56:23 09/07/2025 |
| 183 |  Binance.US |
PENGU/USDT | $0.01482 | $2,074.65 | 08:59:23 09/07/2025 |
| 184 | Meteora DLMM |
PENGU/USDC | $0.01533 | $1,603.09 | 15:52:16 08/07/2025 |
| 185 | Binance TH |
PENGU/FDUSD | $0.01483 | $1,499.64 | 08:57:07 09/07/2025 |
| 186 | EXMO.ME |
PENGU/USDC | $0.01482 | $1,297.46 | 08:54:07 09/07/2025 |
| 187 | EXMO |
PENGU/USDC | $0.01482 | $1,290.31 | 08:57:08 09/07/2025 |
| 188 |  Cube Exchange |
PENGU/USDC | $0.01508 | $1,119.56 | 08:54:07 09/07/2025 |
| 189 |  Koinpark |
PENGU/INR | $0.01507 | $1,090.22 | 09:03:09 09/07/2025 |
| 190 | Meteora DLMM |
PENGU/SOL | $0.01491 | $979.74 | 06:44:31 09/07/2025 |
| 191 |  Raydium (CPMM) |
PENGU/SOL | $0.01478 | $972.71 | 08:30:05 09/07/2025 |
| 192 | Meteora DLMM |
PENGU/SOL | $0.01483 | $916.15 | 07:37:08 09/07/2025 |
| 193 | CoinDCX |
PENGU/USDT | $0.01483 | $876.01 | 09:00:16 09/07/2025 |
| 194 | Orca |
PENGU/USDC | $0.01479 | $651.62 | 08:30:03 09/07/2025 |
| 195 | Meteora DLMM |
PENGU/USDC | $0.01499 | $577.88 | 06:54:19 09/07/2025 |
| 196 | Orca |
PENGU/SOL | $0.01482 | $516.53 | 08:30:03 09/07/2025 |
| 197 | Meteora DLMM |
PENGU/FARTCOIN | $0.01490 | $477.65 | 06:44:32 09/07/2025 |
| 198 | Raydium (CLMM) |
PENGU/USDT | $0.01481 | $436.11 | 08:29:47 09/07/2025 |
| 199 |  Meteora DAMM |
PENGU/SOL | $0.01484 | $302.77 | 08:29:49 09/07/2025 |
| 200 | Meteora DLMM |
PENGU/SOL | $0.01486 | $268.84 | 08:25:32 09/07/2025 |
| 201 | Raydium (CPMM) |
PENGU/SOL | $0.01486 | $140.43 | 08:25:45 09/07/2025 |
| 202 | Meteora DLMM |
PENGU/USDC | $0.01444 | $137.88 | 04:26:45 08/07/2025 |
| 203 |  Foxbit |
PENGU/BRL | $0.01487 | $136.01 | 08:57:08 09/07/2025 |
| 204 |  CEX.IO |
PENGU/USDT | $0.01484 | $132.00 | 08:57:09 09/07/2025 |
| 205 | Meteora DLMM |
PENGU/SOL | $0.01436 | $123.46 | 21:14:59 07/07/2025 |
| 206 | Upbit |
PENGU/USDT | $0.01486 | $113.20 | 08:56:23 09/07/2025 |
| 207 |  Giottus |
PENGU/USDT | $0.01482 | $107.61 | 08:54:12 09/07/2025 |
| 208 |  NovaDAX |
PENGU/BRL | $0.01514 | $104.57 | 08:54:09 09/07/2025 |
| 209 |  BitMEX |
PENGU/USDT | $0.01500 | $99.01 | 08:57:16 09/07/2025 |
| 210 | Raydium (CPMM) |
PENGU/BAT | $0.01492 | $93.29 | 08:41:25 09/07/2025 |
| 211 | WOO X |
PENGU/USDT | $0.01481 | $78.82 | 08:54:10 09/07/2025 |
| 212 | Upbit |
PENGU/BTC | $0.01404 | $71.37 | 08:56:23 09/07/2025 |
| 213 |  SynFutures v3 |
PENGU/USDC | $0.01421 | $50.26 | 09:03:15 09/07/2025 |
| 214 | Meteora DLMM |
PENGU/SOL | $0.01480 | $49.54 | 07:37:32 09/07/2025 |
| 215 | Meteora DLMM |
PENGU/SOL | $0.01448 | $46.88 | 07:41:30 09/07/2025 |
| 216 | Meteora DAMM |
PENGU/SOL | $0.01492 | $46.86 | 08:04:02 09/07/2025 |
| 217 | Raydium (CPMM) |
PENGU/SOL | $0.01553 | $36.20 | 16:32:42 08/07/2025 |
| 218 |  ZebPay |
PENGU/INR | $0.01582 | $31.59 | 09:00:07 09/07/2025 |
| 219 | Meteora DLMM |
PENGU/BONK | $0.01492 | $30.11 | 07:47:58 09/07/2025 |
| 220 | Meteora DLMM |
PENGU/HARAMBE | $0.01499 | $23.70 | 05:21:52 09/07/2025 |
| 221 | Meteora DLMM |
PENGU/JUP | $0.01495 | $23.54 | 06:43:15 09/07/2025 |
| 222 | Meteora DAMM |
PENGU/SOL | $0.01492 | $17.21 | 08:12:20 09/07/2025 |
| 223 | Orca |
PENGU/CHILLGUY | $0.01531 | $11.04 | 02:16:48 09/07/2025 |
| 224 | Orca |
PENGU/FARTCOIN | $0.01529 | $10.16 | 02:05:41 09/07/2025 |
| 225 | Orca |
PENGU/USDC | $0.01483 | $7.41 | 07:37:08 09/07/2025 |
| 226 | Meteora DLMM |
PENGU/SOL | $0.01505 | $7.33 | 14:02:45 08/07/2025 |
| 227 | Meteora DLMM |
PENGU/SOL | $0.01497 | $6.58 | 06:47:41 09/07/2025 |
| 228 | Orca |
PENGU/LEGIT | $0.01485 | $4.28 | 08:29:50 09/07/2025 |
| 229 | Orca |
PENGU/JITOSOL | $0.01483 | $3.92 | 08:57:38 09/07/2025 |
| 230 | Tokocrypto |
PENGU/USDC | $0.01483 | $2.99 | 08:57:12 09/07/2025 |
| 231 | Giottus |
PENGU/INR | $0.01563 | $0.2876 | 08:54:12 09/07/2025 |
| 232 | Raydium (CLMM) |
PENGU/USDT | $0.01502 | $0.1809 | 15:44:56 08/07/2025 |
| 233 | Orca |
PENGU/SOL | $0.01496 | $0.1743 | 07:48:08 09/07/2025 |
| 234 | Raydium (CPMM) |
PENGU/JITOSOL | $0.01486 | $0.1565 | 14:04:24 08/07/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 09/07/2025, cặp giao dịch PENGU/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,759,100,725 với tỷ giá $0.01481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.