Pudgy Penguins PENGU
Xếp hạng #62
15:49:00 18/12/2024
Giá Pudgy Penguins (PENGU)
$0.03362 572.42%
0.0000003237 BTC
865 VND
Thấp: $0.004998
Cao: $0.04948
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.03077 | $915,637,970 | 14:56:58 18/12/2024 |
| 2 | Binance |
PENGU/USDT | $0.03084 | $637,179,567 | 14:56:21 18/12/2024 |
| 3 |  Raydium (CLMM) |
PENGU/SOL | $0.03078 | $631,593,801 | 14:59:21 18/12/2024 |
| 4 |  Bybit |
PENGU/USDT | $0.03083 | $338,316,628 | 14:56:58 18/12/2024 |
| 5 |  OKX |
PENGU/USDT | $0.03072 | $315,274,683 | 14:56:58 18/12/2024 |
| 6 |  Gate.io |
PENGU/USDT | $0.03083 | $105,280,631 | 14:56:21 18/12/2024 |
| 7 |  MEXC |
PENGU/USDT | $0.03077 | $92,442,536 | 14:56:58 18/12/2024 |
| 8 | OKX |
PENGU/USDT | $0.03083 | $91,277,178 | 14:56:21 18/12/2024 |
| 9 | Binance |
PENGU/TRY | $0.03087 | $82,032,644 | 14:56:21 18/12/2024 |
| 10 |  Binance TR |
PENGU/TRY | $0.03093 | $65,623,166 | 14:59:21 18/12/2024 |
| 11 | Bybit |
PENGU/USDT | $0.03076 | $59,446,457 | 14:56:21 18/12/2024 |
| 12 | MEXC |
PENGU/USDT | $0.03049 | $57,416,882 | 14:56:21 18/12/2024 |
| 13 |  Orca |
PENGU/SOL | $0.03082 | $55,730,831 | 14:59:21 18/12/2024 |
| 14 |  Meteora VD |
PENGU/SOL | $0.03104 | $48,625,040 | 14:59:21 18/12/2024 |
| 15 | Meteora VD |
PENGU/USDC | $0.03073 | $46,569,232 | 14:59:21 18/12/2024 |
| 16 | Raydium (CLMM) |
PENGU/SOL | $0.03082 | $35,958,792 | 14:59:21 18/12/2024 |
| 17 | Meteora VD |
PENGU/USDC | $0.03077 | $34,539,367 | 14:59:21 18/12/2024 |
| 18 |  OrangeX |
PENGU/USDT | $0.03084 | $33,916,859 | 14:59:21 18/12/2024 |
| 19 |  SuperEx |
PENGU/USDT | $0.03048 | $33,770,322 | 15:02:15 18/12/2024 |
| 20 | Meteora VD |
PENGU/USDC | $0.03079 | $26,556,954 | 14:59:21 18/12/2024 |
| 21 |  BitMart |
PENGU/USDT | $0.03081 | $25,244,809 | 14:59:21 18/12/2024 |
| 22 |  Bitvavo |
PENGU/EUR | $0.03095 | $20,075,771 | 14:59:21 18/12/2024 |
| 23 | Meteora VD |
PENGU/USDC | $0.03067 | $20,065,523 | 14:59:21 18/12/2024 |
| 24 | Meteora VD |
PENGU/USDC | $0.03080 | $15,496,367 | 14:59:21 18/12/2024 |
| 25 |  BloFin |
PENGU/USDT | $0.03032 | $15,080,784 | 14:59:58 18/12/2024 |
| 26 |  Bitget |
PENGU/USDT | $0.03073 | $13,902,966 | 14:56:21 18/12/2024 |
| 27 |  KCEX |
PENGU/USDT | $0.03089 | $13,666,607 | 14:59:21 18/12/2024 |
| 28 | Meteora VD |
PENGU/USDT | $0.03085 | $12,359,779 | 14:59:21 18/12/2024 |
| 29 |  BingX |
PENGU/USDT | $0.03068 | $10,137,282 | 14:59:21 18/12/2024 |
| 30 |  KuCoin |
PENGU/USDT | $0.03079 | $9,888,235 | 14:56:21 18/12/2024 |
| 31 |  Flipster |
PENGU/USDT | $0.03088 | $7,562,967 | 14:59:58 18/12/2024 |
| 32 |  CoinW |
PENGU/USDT | $0.03062 | $7,530,022 | 14:59:21 18/12/2024 |
| 33 | Binance |
PENGU/FDUSD | $0.03085 | $7,378,548 | 14:56:21 18/12/2024 |
| 34 |  LBank |
PENGU/USDT | $0.03083 | $7,319,683 | 14:59:21 18/12/2024 |
| 35 |  Bitrue |
PENGU/USDT | $0.03084 | $6,684,187 | 14:59:21 18/12/2024 |
| 36 |  Raydium (CPMM) |
PENGU/SOL | $0.03125 | $6,596,031 | 14:59:21 18/12/2024 |
| 37 | Binance |
PENGU/BNB | $0.03066 | $6,079,843 | 14:56:21 18/12/2024 |
| 38 | Raydium (CLMM) |
PENGU/USDT | $0.03079 | $5,246,826 | 14:59:21 18/12/2024 |
| 39 | KCEX |
PENGU/USDT | $0.03085 | $4,750,315 | 14:59:58 18/12/2024 |
| 40 | Orca |
PENGU/SOL | $0.03078 | $4,641,123 | 14:59:21 18/12/2024 |
| 41 |  Ourbit |
PENGU/USDT | $0.03079 | $4,580,127 | 14:59:58 18/12/2024 |
| 42 |  Coinone |
PENGU/KRW | $0.03166 | $4,530,140 | 14:59:21 18/12/2024 |
| 43 |  BitKan |
PENGU/USDT | $0.03050 | $4,342,886 | 15:02:15 18/12/2024 |
| 44 | Meteora VD |
PENGU/SOL | $0.02861 | $4,306,502 | 14:59:21 18/12/2024 |
| 45 | Ourbit |
PENGU/USDT | $0.03086 | $3,804,838 | 14:59:21 18/12/2024 |
| 46 | LBank |
PENGU/USDT | $0.03084 | $2,248,314 | 14:59:58 18/12/2024 |
| 47 |  GroveX |
PENGU/USDT | $0.03085 | $2,100,856 | 15:02:15 18/12/2024 |
| 48 | Meteora VD |
PENGU/SOL | $0.03154 | $2,079,289 | 14:59:21 18/12/2024 |
| 49 | Meteora VD |
PENGU/SOL | $0.03075 | $2,072,031 | 14:59:21 18/12/2024 |
| 50 | Meteora VD |
PENGU/USDC | $0.03068 | $2,047,747 | 14:59:21 18/12/2024 |
| 51 | Orca |
PENGU/SOL | $0.03081 | $1,823,963 | 14:59:21 18/12/2024 |
| 52 | Meteora VD |
PENGU/FWOG | $0.03052 | $1,435,034 | 14:59:21 18/12/2024 |
| 53 | Meteora VD |
PENGU/SOL | $0.02844 | $1,260,803 | 14:59:21 18/12/2024 |
| 54 |  Phemex |
PENGU/USDT | $0.03093 | $1,110,196 | 14:59:21 18/12/2024 |
| 55 | Raydium (CLMM) |
PENGU/USDC | $0.03079 | $923,274 | 14:59:21 18/12/2024 |
| 56 | Meteora VD |
PENGU/USDC | $0.03073 | $859,728 | 14:59:21 18/12/2024 |
| 57 |  CoinEx |
PENGU/USDT | $0.03086 | $794,018 | 14:59:21 18/12/2024 |
| 58 |  Meteora VP |
PENGU/SOL | $0.03083 | $741,494 | 14:59:21 18/12/2024 |
| 59 | Meteora VD |
PENGU/JITOSOL | $0.03137 | $684,630 | 14:59:21 18/12/2024 |
| 60 | Orca |
PENGU/USDC | $0.03084 | $599,846 | 14:59:21 18/12/2024 |
| 61 | Meteora VD |
PENGU/SOL | $0.03069 | $598,231 | 14:59:21 18/12/2024 |
| 62 | Meteora VD |
PENGU/SOL | $0.03079 | $499,208 | 14:59:21 18/12/2024 |
| 63 | Meteora VD |
PENGU/BONK | $0.03080 | $472,792 | 14:59:21 18/12/2024 |
| 64 |  Drift Protocol |
PENGU/USDC | $0.03099 | $448,062 | 15:02:58 18/12/2024 |
| 65 | Meteora VD |
PENGU/USDT | $0.02779 | $347,871 | 14:59:21 18/12/2024 |
| 66 |  DigiFinex |
PENGU/USDT | $0.03083 | $326,299 | 14:59:21 18/12/2024 |
| 67 | Meteora VD |
PENGU/SOL | $0.03075 | $316,502 | 14:59:21 18/12/2024 |
| 68 | Meteora VD |
PENGU/USDT | $0.03103 | $308,595 | 14:59:21 18/12/2024 |
| 69 | Meteora VP |
PENGU/SOL | $0.02880 | $297,189 | 14:59:21 18/12/2024 |
| 70 | Raydium (CLMM) |
PENGU/SOL | $0.03080 | $284,977 | 14:59:21 18/12/2024 |
| 71 | Meteora VD |
PENGU/AIMONICA | $0.03307 | $283,027 | 14:59:21 18/12/2024 |
| 72 | Meteora VD |
PENGU/USDC | $0.03074 | $274,494 | 14:59:21 18/12/2024 |
| 73 | OrangeX |
PENGU/USDT | $0.03083 | $273,947 | 14:59:58 18/12/2024 |
| 74 | Meteora VD |
PENGU/JITOSOL | $0.03091 | $268,656 | 14:59:21 18/12/2024 |
| 75 | BloFin |
PENGU/USDT | $0.03083 | $267,584 | 14:59:21 18/12/2024 |
| 76 | Meteora VD |
PENGU/USDC | $0.03104 | $204,554 | 14:59:21 18/12/2024 |
| 77 | Meteora VD |
PENGU/USDT | $0.02923 | $204,347 | 14:59:21 18/12/2024 |
| 78 | Orca |
PENGU/USDC | $0.03071 | $160,130 | 14:59:21 18/12/2024 |
| 79 | Meteora VD |
PENGU/SOL | $0.03070 | $149,707 | 14:59:21 18/12/2024 |
| 80 |  WOO X |
PENGU/USDT | $0.03087 | $134,085 | 14:59:58 18/12/2024 |
| 81 | Raydium (CPMM) |
PENGU/SOL | $0.03079 | $118,342 | 14:59:21 18/12/2024 |
| 82 | Meteora VD |
PENGU/SOL | $0.03072 | $116,840 | 14:59:21 18/12/2024 |
| 83 | Raydium (CPMM) |
PENGU/SOL | $0.03083 | $110,910 | 14:59:21 18/12/2024 |
| 84 | Raydium (CPMM) |
PENGU/SOL | $0.03036 | $104,083 | 14:59:21 18/12/2024 |
| 85 | Meteora VD |
PENGU/SOL | $0.03049 | $86,069.70 | 14:59:21 18/12/2024 |
| 86 | Meteora VD |
PENGU/SOL | $0.03050 | $83,538.32 | 14:59:21 18/12/2024 |
| 87 |  NovaDAX |
PENGU/BRL | $0.02903 | $80,945.39 | 15:02:15 18/12/2024 |
| 88 | Meteora VP |
PENGU/SOL | $0.03022 | $79,156.76 | 14:59:21 18/12/2024 |
| 89 |  Cube Exchange |
PENGU/USDC | $0.03047 | $68,458.79 | 14:59:21 18/12/2024 |
| 90 | WOO X |
PENGU/USDT | $0.03083 | $64,440.84 | 14:59:21 18/12/2024 |
| 91 |  AscendEX (BitMax) |
PENGU/USDT | $0.03083 | $54,843.93 | 14:59:21 18/12/2024 |
| 92 | Raydium (CPMM) |
PENGU/JITOSOL | $0.03077 | $54,309.57 | 14:59:21 18/12/2024 |
| 93 | Meteora VD |
PENGU/SPX | $0.03047 | $52,835.08 | 14:59:21 18/12/2024 |
| 94 | Meteora VD |
PENGU/USDC | $0.03037 | $38,270.02 | 14:59:21 18/12/2024 |
| 95 | Meteora VD |
PENGU/M3M3 | $0.03082 | $37,867.47 | 14:59:21 18/12/2024 |
| 96 | Meteora VD |
PENGU/USDT | $0.03063 | $36,059.07 | 14:59:21 18/12/2024 |
| 97 | Orca |
PENGU/JITOSOL | $0.03079 | $34,314.25 | 14:59:21 18/12/2024 |
| 98 | Orca |
PENGU/SOL | $0.03000 | $26,972.27 | 14:59:21 18/12/2024 |
| 99 |  Backpack Exchange |
PENGU/USDC | $0.03033 | $24,723.11 | 14:59:21 18/12/2024 |
| 100 | Meteora VD |
PENGU/SOL | $0.03043 | $20,918.02 | 14:59:21 18/12/2024 |
| 101 | Meteora VD |
PENGU/SOL | $0.03070 | $19,755.04 | 14:59:21 18/12/2024 |
| 102 | Meteora VP |
PENGU/BOBAOPPA | $0.03076 | $14,153.57 | 14:59:21 18/12/2024 |
| 103 | Meteora VD |
PENGU/FWOG | $0.03343 | $8,413.04 | 14:59:21 18/12/2024 |
| 104 | Meteora VD |
PENGU/ME | $0.02924 | $6,710.24 | 14:59:21 18/12/2024 |
| 105 | Orca |
PENGU/BONK | $0.03079 | $5,083.31 | 14:59:21 18/12/2024 |
| 106 | Meteora VD |
PENGU/USDC | $0.03053 | $4,001.16 | 14:59:21 18/12/2024 |
| 107 | Orca |
PENGU/USDC | $0.03050 | $2,510.36 | 14:59:21 18/12/2024 |
| 108 | Meteora VD |
PENGU/GNON | $0.03252 | $1,860.74 | 14:59:21 18/12/2024 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 768 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:58 18/12/2024, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $915,637,970 với tỷ giá $0.03077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.