Pudgy Penguins PENGU
Xếp hạng #123
07:29:00 31/03/2025
Giá Pudgy Penguins (PENGU)
$0.005944 4.87%
0.00000007243 BTC
155 VND
Thấp: $0.005628
Cao: $0.006096
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
PENGU/USDT | $0.006952 | $138,303,580 | 07:02:58 31/03/2025 |
| 2 |  Echobit |
PENGU/USDT | $0.005947 | $97,050,441 | 07:02:58 31/03/2025 |
| 3 | Echobit |
PENGU/USDT | $0.005954 | $76,768,157 | 07:03:04 31/03/2025 |
| 4 |  Binance |
PENGU/USDT | $0.005924 | $33,741,396 | 06:56:58 31/03/2025 |
| 5 |  Batonex |
PENGU/USDT | $0.005934 | $23,088,610 | 06:59:58 31/03/2025 |
| 6 |  Topone |
PENGU/USDT | $0.005943 | $20,554,458 | 07:05:58 31/03/2025 |
| 7 |  OKX |
PENGU/USDT | $0.005928 | $18,491,620 | 06:56:58 31/03/2025 |
| 8 |  OrangeX |
PENGU/USDT | $0.005935 | $17,532,977 | 06:59:58 31/03/2025 |
| 9 |  Toobit |
PENGU/USDT | $0.005936 | $16,572,903 | 06:59:58 31/03/2025 |
| 10 |  Bitunix |
PENGU/USDT | $0.005919 | $11,791,062 | 06:59:58 31/03/2025 |
| 11 |  ZKE |
PENGU/USDT | $0.005948 | $10,516,627 | 07:03:03 31/03/2025 |
| 12 |  TNNS PROX |
PENGU/USDT | $0.005948 | $10,516,196 | 07:02:58 31/03/2025 |
| 13 |  SpireX |
PENGU/USDT | $0.005945 | $10,510,743 | 07:02:53 31/03/2025 |
| 14 |  Zedxion Exchange |
PENGU/USDT | $0.005937 | $10,496,925 | 07:03:04 31/03/2025 |
| 15 |  Koinbay |
PENGU/USDT | $0.005912 | $10,485,622 | 06:59:37 31/03/2025 |
| 16 |  BiKing |
PENGU/USDT | $0.005944 | $10,457,013 | 07:02:58 31/03/2025 |
| 17 |  AscendEX (BitMax) |
PENGU/USDT | $0.005937 | $9,492,072 | 06:59:58 31/03/2025 |
| 18 |  Hibt |
PENGU/USDT | $0.005928 | $9,385,881 | 06:59:58 31/03/2025 |
| 19 |  Bybit |
PENGU/USDT | $0.005922 | $8,805,254 | 06:56:58 31/03/2025 |
| 20 | Binance |
PENGU/USDT | $0.005943 | $7,369,445 | 06:56:57 31/03/2025 |
| 21 |  Hotcoin |
PENGU/USDT | $0.005936 | $6,874,911 | 06:59:58 31/03/2025 |
| 22 |  Zoomex |
PENGU/USDT | $0.005937 | $4,398,853 | 06:59:58 31/03/2025 |
| 23 |  BYDFi |
PENGU/USDT | $0.005938 | $4,227,329 | 07:02:58 31/03/2025 |
| 24 |  SuperEx |
PENGU/USDT | $0.005934 | $3,839,407 | 07:03:02 31/03/2025 |
| 25 |  Gate.io |
PENGU/USDT | $0.005942 | $3,417,099 | 06:56:57 31/03/2025 |
| 26 |  MEXC |
PENGU/USDT | $0.005934 | $3,415,424 | 06:56:54 31/03/2025 |
| 27 |  KCEX |
PENGU/USDT | $0.005936 | $3,174,045 | 06:59:58 31/03/2025 |
| 28 |  Websea |
PENGU/USDT | $0.005971 | $2,635,555 | 06:59:58 31/03/2025 |
| 29 |  Phemex |
PENGU/USDT | $0.005941 | $1,602,379 | 06:59:58 31/03/2025 |
| 30 |  LBank |
PENGU/USDT | $0.005949 | $1,587,016 | 06:59:58 31/03/2025 |
| 31 | Bybit |
PENGU/USDT | $0.005939 | $1,320,136 | 06:57:03 31/03/2025 |
| 32 | OKX |
PENGU/USDT | $0.005947 | $1,293,924 | 06:56:57 31/03/2025 |
| 33 | BiKing |
PENGU/USDT | $0.005956 | $1,293,742 | 07:02:57 31/03/2025 |
| 34 |  Darkex Exchange |
PENGU/USDT | $0.005948 | $1,077,089 | 07:02:56 31/03/2025 |
| 35 |  CoinW |
PENGU/USDT | $0.005919 | $1,057,722 | 06:59:56 31/03/2025 |
| 36 |  CoinUp.io |
PENGU/USDT | $0.005925 | $1,043,328 | 07:03:00 31/03/2025 |
| 37 |  Bithumb |
PENGU/KRW | $0.006049 | $974,019 | 06:59:55 31/03/2025 |
| 38 | Bithumb |
PENGU/KRW | $0.006049 | $974,019 | 06:59:55 31/03/2025 |
| 39 |  HTX |
PENGU/USDT | $0.005949 | $907,522 | 06:59:59 31/03/2025 |
| 40 |  B2Z Exchange |
PENGU/USDT | $0.005955 | $884,906 | 07:03:03 31/03/2025 |
| 41 |  BITmarkets |
PENGU/USDT | $0.005938 | $882,426 | 07:00:02 31/03/2025 |
| 42 |  BTSE |
PENGU/USDT | $0.005925 | $881,955 | 06:59:57 31/03/2025 |
| 43 | OrangeX |
PENGU/USDT | $0.005942 | $834,090 | 07:00:05 31/03/2025 |
| 44 |  VOOX Exchange |
PENGU/USDT | $0.005946 | $833,792 | 07:00:03 31/03/2025 |
| 45 |  Ourbit |
PENGU/USDT | $0.005936 | $795,550 | 06:59:58 31/03/2025 |
| 46 | LBank |
PENGU/USDT | $0.005939 | $780,123 | 06:59:56 31/03/2025 |
| 47 |  Hyperliquid |
PENGU/USD | $0.005937 | $772,861 | 06:59:58 31/03/2025 |
| 48 |  JuCoin |
PENGU/USDT | $0.005946 | $712,594 | 07:02:56 31/03/2025 |
| 49 |  Slex Exchange |
PENGU/USDT | $0.005949 | $703,692 | 06:59:55 31/03/2025 |
| 50 |  GroveX |
PENGU/USDT | $0.005920 | $673,248 | 07:02:57 31/03/2025 |
| 51 | Bitunix |
PENGU/USDT | $0.005930 | $661,110 | 06:59:57 31/03/2025 |
| 52 |  Deepcoin |
PENGU/USDT | $0.005947 | $622,332 | 06:59:49 31/03/2025 |
| 53 |  BitMart |
PENGU/USDT | $0.005929 | $615,916 | 06:59:56 31/03/2025 |
| 54 |  AlphaX |
PENGU/USDT | $0.006387 | $596,019 | 07:05:58 31/03/2025 |
| 55 | B2Z Exchange |
PENGU/USD | $0.005957 | $529,674 | 07:03:03 31/03/2025 |
| 56 | BITmarkets |
PENGU/USD | $0.005939 | $528,594 | 07:00:02 31/03/2025 |
| 57 | Binance |
PENGU/TRY | $0.005990 | $509,381 | 06:56:57 31/03/2025 |
| 58 | KCEX |
PENGU/USDT | $0.005947 | $446,921 | 07:00:01 31/03/2025 |
| 59 | Binance |
PENGU/USDC | $0.005940 | $432,047 | 06:56:57 31/03/2025 |
| 60 | Hotcoin |
PENGU/USDT | $0.005935 | $425,961 | 06:59:55 31/03/2025 |
| 61 |  CoinCatch |
PENGU/USDT | $0.005947 | $405,832 | 07:02:58 31/03/2025 |
| 62 |  Meteora VD |
PENGU/USDC | $0.005925 | $391,221 | 06:39:17 31/03/2025 |
| 63 |  DOEX |
PENGU/USDT | $0.008168 | $383,748 | 07:02:52 31/03/2025 |
| 64 |  BloFin |
PENGU/USDT | $0.005937 | $379,294 | 06:59:58 31/03/2025 |
| 65 |  Megabit |
PENGU/USDT | $0.005938 | $365,741 | 07:02:58 31/03/2025 |
| 66 |  RabbitX |
PENGU/USD | $0.005950 | $362,613 | 07:05:58 31/03/2025 |
| 67 |  Binance TR |
PENGU/TRY | $0.005990 | $359,213 | 07:00:06 31/03/2025 |
| 68 | Ourbit |
PENGU/USDT | $0.005948 | $322,590 | 06:59:58 31/03/2025 |
| 69 |  WhiteBIT |
PENGU/USDT | $0.005952 | $308,876 | 06:59:58 31/03/2025 |
| 70 |  Coinbase International Exchange |
PENGU/USDC | $0.005946 | $306,126 | 07:02:58 31/03/2025 |
| 71 |  BitKan |
PENGU/USDT | $0.005952 | $299,272 | 07:02:58 31/03/2025 |
| 72 |  XT.COM |
PENGU/USDT | $0.005943 | $297,265 | 06:59:55 31/03/2025 |
| 73 |  Orca |
PENGU/SOL | $0.005913 | $280,005 | 06:51:23 31/03/2025 |
| 74 |  Raydium (CLMM) |
PENGU/SOL | $0.005934 | $278,414 | 06:57:52 31/03/2025 |
| 75 |  BtcTurk | Kripto |
PENGU/TRY | $0.005999 | $258,614 | 06:59:59 31/03/2025 |
| 76 |  Pionex |
PENGU/USDT | $0.005936 | $232,644 | 06:59:58 31/03/2025 |
| 77 | Meteora VD |
PENGU/USDC | $0.005932 | $229,442 | 06:51:23 31/03/2025 |
| 78 |  Bitget |
PENGU/USDT | $0.005918 | $225,314 | 06:56:57 31/03/2025 |
| 79 |  DigiFinex |
PENGU/USDT | $0.005946 | $211,496 | 06:59:56 31/03/2025 |
| 80 | Toobit |
PENGU/USDT | $0.005947 | $198,876 | 06:59:59 31/03/2025 |
| 81 |  Cube Exchange |
PENGU/USDC | $0.005920 | $191,608 | 07:00:01 31/03/2025 |
| 82 |  Coinbase Exchange |
PENGU/USD | $0.005950 | $179,528 | 06:56:59 31/03/2025 |
| 83 |  Paribu |
PENGU/TRY | $0.005998 | $175,955 | 06:59:55 31/03/2025 |
| 84 |  BVOX |
PENGU/USDT | $0.005935 | $160,509 | 06:59:57 31/03/2025 |
| 85 | Phemex |
PENGU/USDT | $0.005938 | $145,934 | 06:59:55 31/03/2025 |
| 86 |  ICRYPEX |
PENGU/USDT | $0.006079 | $137,551 | 06:59:57 31/03/2025 |
| 87 | BYDFi |
PENGU/USDT | $0.005949 | $135,165 | 07:03:05 31/03/2025 |
| 88 | HTX |
PENGU/USDT | $0.005919 | $113,272 | 06:59:58 31/03/2025 |
| 89 |  KuCoin |
PENGU/USDT | $0.005939 | $111,727 | 06:56:57 31/03/2025 |
| 90 | BtcTurk | Kripto |
PENGU/USDT | $0.006020 | $108,454 | 06:59:59 31/03/2025 |
| 91 |  Bitrue |
PENGU/USDT | $0.005946 | $105,135 | 06:59:46 31/03/2025 |
| 92 |  SynFutures v3 |
PENGU/USDC | $0.005946 | $102,032 | 07:05:58 31/03/2025 |
| 93 | B2Z Exchange |
PENGU/USDC | $0.005935 | $101,120 | 07:03:03 31/03/2025 |
| 94 | BITmarkets |
PENGU/USDC | $0.005948 | $100,511 | 07:00:02 31/03/2025 |
| 95 |  Tokenize Xchange |
PENGU/SGD | $0.005894 | $91,299.24 | 07:02:55 31/03/2025 |
| 96 |  Kraken |
PENGU/USD | $0.005940 | $89,850.80 | 06:59:54 31/03/2025 |
| 97 |  Tapbit |
PENGU/USDT | $0.005943 | $76,483.23 | 06:59:57 31/03/2025 |
| 98 |  Bitvavo |
PENGU/EUR | $0.005952 | $74,235.47 | 06:59:46 31/03/2025 |
| 99 | MEXC |
PENGU/USDC | $0.005967 | $57,294.66 | 06:56:54 31/03/2025 |
| 100 |  Coincall |
PENGU/USD | $0.005941 | $53,366.98 | 07:05:58 31/03/2025 |
| 101 |  LCX Exchange |
PENGU/EUR | $0.005922 | $52,012.89 | 07:03:02 31/03/2025 |
| 102 |  XBO.com |
PENGU/USDT | $0.005952 | $46,348.68 | 07:02:46 31/03/2025 |
| 103 |  BingX |
PENGU/USDT | $0.005945 | $36,698.47 | 06:59:56 31/03/2025 |
| 104 | Bitrue |
PENGU/USDC | $0.005946 | $34,183.77 | 06:59:46 31/03/2025 |
| 105 | BloFin |
PENGU/USDT | $0.005931 | $31,721.36 | 06:59:57 31/03/2025 |
| 106 |  BigONE |
PENGU/USDT | $0.005973 | $31,403.73 | 06:59:59 31/03/2025 |
| 107 |  Orderly Network (EVM) |
PENGU/USDC | $0.005949 | $29,180.14 | 07:05:58 31/03/2025 |
| 108 |  Coinone |
PENGU/KRW | $0.006138 | $29,079.74 | 06:59:55 31/03/2025 |
| 109 | AscendEX (BitMax) |
PENGU/USDT | $0.005939 | $25,969.96 | 07:00:06 31/03/2025 |
| 110 | Orca |
PENGU/JITOSOL | $0.005922 | $24,810.17 | 06:51:23 31/03/2025 |
| 111 |  Kanga Exchange |
PENGU/USDT | $0.005949 | $20,737.86 | 07:02:58 31/03/2025 |
| 112 |  CoinEx |
PENGU/USDT | $0.005937 | $18,330.70 | 06:59:56 31/03/2025 |
| 113 |  Flipster |
PENGU/USDT | $0.005937 | $18,325.77 | 06:59:58 31/03/2025 |
| 114 | Binance |
PENGU/FDUSD | $0.005931 | $17,922.57 | 06:56:57 31/03/2025 |
| 115 |  Backpack Exchange |
PENGU/USDC | $0.005930 | $15,133.52 | 07:00:00 31/03/2025 |
| 116 | Meteora VD |
PENGU/SOL | $0.005918 | $13,409.83 | 06:53:27 31/03/2025 |
| 117 |  Blynex |
PENGU/USDT | $0.005935 | $13,317.38 | 07:02:58 31/03/2025 |
| 118 |  Biton |
PENGU/USDT | $0.005946 | $11,551.30 | 07:03:05 31/03/2025 |
| 119 |  Bitlo |
PENGU/USDT | $0.005939 | $10,523.30 | 07:02:58 31/03/2025 |
| 120 | Meteora VD |
PENGU/USDC | $0.005811 | $6,699.95 | 21:04:18 30/03/2025 |
| 121 |  Drift Protocol |
PENGU/USDC | $0.005925 | $6,459.78 | 07:05:58 31/03/2025 |
| 122 |  TRIV |
PENGU/IDR | $0.005960 | $6,274.12 | 07:02:58 31/03/2025 |
| 123 | TRIV |
PENGU/USDT | $0.005950 | $6,274.12 | 07:02:58 31/03/2025 |
| 124 |  Binance TH |
PENGU/USDT | $0.005943 | $5,948.68 | 06:59:58 31/03/2025 |
| 125 |  EXMO |
PENGU/USDT | $0.005939 | $5,024.30 | 06:59:54 31/03/2025 |
| 126 |  EXMO.ME |
PENGU/USDT | $0.005919 | $5,016.67 | 06:59:57 31/03/2025 |
| 127 | EXMO.ME |
PENGU/USDC | $0.005930 | $4,820.88 | 06:59:57 31/03/2025 |
| 128 | EXMO |
PENGU/USDC | $0.005950 | $4,818.47 | 07:00:04 31/03/2025 |
| 129 | Meteora VD |
PENGU/SOL | $0.005947 | $3,765.35 | 06:56:41 31/03/2025 |
| 130 | Meteora VD |
PENGU/USDC | $0.005946 | $3,572.14 | 06:48:18 31/03/2025 |
| 131 |  CoinDCX |
PENGU/INR | $0.006395 | $3,321.50 | 07:03:05 31/03/2025 |
| 132 | CoinDCX |
PENGU/USDT | $0.005928 | $2,811.93 | 07:02:57 31/03/2025 |
| 133 | OKX |
PENGU/USD | $0.005928 | $2,772.28 | 06:56:57 31/03/2025 |
| 134 | Paribu |
PENGU/USDT | $0.006069 | $2,697.51 | 06:59:55 31/03/2025 |
| 135 | Bitlo |
PENGU/TRY | $0.006006 | $2,401.19 | 07:02:58 31/03/2025 |
| 136 |  WEEX |
PENGU/USDT | $0.005943 | $1,911.64 | 06:59:59 31/03/2025 |
| 137 | Meteora VD |
PENGU/SOL | $0.007021 | $1,769.52 | 02:21:12 27/03/2025 |
| 138 | Binance |
PENGU/BNB | $0.005959 | $1,604.29 | 06:56:57 31/03/2025 |
| 139 | Orca |
PENGU/USDC | $0.005906 | $1,438.51 | 06:43:24 31/03/2025 |
| 140 | Kraken |
PENGU/EUR | $0.005899 | $1,240.90 | 07:00:04 31/03/2025 |
| 141 |  Bit2Me |
PENGU/EUR | $0.005899 | $1,206.32 | 06:59:56 31/03/2025 |
| 142 | Meteora VD |
PENGU/SOL | $0.006095 | $1,203.72 | 15:04:12 30/03/2025 |
| 143 | Raydium (CLMM) |
PENGU/ZEREBRO | $0.005874 | $1,176.29 | 01:05:10 31/03/2025 |
| 144 |  Korbit |
PENGU/KRW | $0.006146 | $988.61 | 06:59:55 31/03/2025 |
| 145 |  HashKey Global |
PENGU/USDT | $0.005939 | $915.69 | 06:59:58 31/03/2025 |
| 146 |  WOO X |
PENGU/USDT | $0.005947 | $867.98 | 06:59:58 31/03/2025 |
| 147 | Orca |
PENGU/SOL | $0.006046 | $715.67 | 05:49:15 31/03/2025 |
| 148 |  Binance.US |
PENGU/USDT | $0.005817 | $695.30 | 06:59:53 31/03/2025 |
| 149 | Kraken |
PENGU/USDT | $0.005949 | $624.95 | 07:00:04 31/03/2025 |
| 150 |  BitMEX |
PENGU/USDT | $0.006059 | $605.11 | 06:59:58 31/03/2025 |
| 151 |  Aevo |
PENGU/USD | $0.005943 | $598.54 | 07:05:58 31/03/2025 |
| 152 |  VALR |
PENGU/USDT | $0.005889 | $431.39 | 07:02:55 31/03/2025 |
| 153 |  Tothemoon |
PENGU/USDT | $0.005949 | $398.43 | 06:59:46 31/03/2025 |
| 154 |  Meteora VP |
PENGU/SOL | $0.006031 | $254.02 | 05:49:15 31/03/2025 |
| 155 |  Raydium (CPMM) |
PENGU/SOL | $0.006042 | $248.41 | 05:49:15 31/03/2025 |
| 156 | Meteora VD |
PENGU/SOL | $0.005984 | $246.91 | 05:38:22 31/03/2025 |
| 157 | Orca |
PENGU/SOL | $0.005947 | $119.10 | 06:26:17 31/03/2025 |
| 158 | Meteora VD |
PENGU/USDC | $0.005618 | $102.82 | 00:23:09 30/03/2025 |
| 159 |  OX.FUN |
PENGU/USD | $0.005943 | $97.24 | 07:02:58 31/03/2025 |
| 160 |  ZebPay |
PENGU/INR | $0.006394 | $73.53 | 07:03:03 31/03/2025 |
| 161 |  Foxbit |
PENGU/BRL | $0.005900 | $65.59 | 06:59:57 31/03/2025 |
| 162 | Kraken |
PENGU/USDC | $0.005900 | $56.41 | 06:59:54 31/03/2025 |
| 163 | Meteora VD |
PENGU/USDC | $0.005900 | $48.29 | 01:11:14 31/03/2025 |
| 164 | Raydium (CLMM) |
PENGU/SOL | $0.006100 | $41.87 | 15:04:12 30/03/2025 |
| 165 | Raydium (CPMM) |
PENGU/BAT | $0.005948 | $40.68 | 17:26:34 30/03/2025 |
| 166 | Raydium (CPMM) |
PENGU/SOL | $0.005948 | $39.38 | 06:45:34 31/03/2025 |
| 167 | Meteora VD |
PENGU/JUP | $0.006000 | $38.58 | 06:03:11 31/03/2025 |
| 168 | Meteora VD |
PENGU/TRUMP | $0.006097 | $37.12 | 15:06:00 30/03/2025 |
| 169 | Meteora VD |
PENGU/USDC | $0.005612 | $34.84 | 00:25:34 30/03/2025 |
| 170 | Meteora VD |
PENGU/SOL | $0.005845 | $33.11 | 21:34:10 29/03/2025 |
| 171 | Meteora VD |
PENGU/SOL | $0.005612 | $24.89 | 00:25:34 30/03/2025 |
| 172 |  CEX.IO |
PENGU/USDT | $0.005949 | $24.07 | 07:00:04 31/03/2025 |
| 173 | Meteora VD |
PENGU/USDC | $0.005916 | $22.49 | 05:09:35 31/03/2025 |
| 174 | Raydium (CPMM) |
PENGU/SOL | $0.005619 | $20.18 | 02:34:12 30/03/2025 |
| 175 |  ChangeNOW |
PENGU/BTC | $0.005671 | $18.21 | 07:02:57 31/03/2025 |
| 176 | Meteora VD |
PENGU/HARAMBE | $0.005991 | $17.94 | 04:09:10 31/03/2025 |
| 177 | Meteora VD |
PENGU/SOL | $0.005645 | $16.36 | 01:57:12 30/03/2025 |
| 178 | Meteora VD |
PENGU/SOL | $0.005757 | $16.30 | 23:09:16 29/03/2025 |
| 179 | Orca |
PENGU/CHILLGUY | $0.005958 | $15.07 | 03:41:10 31/03/2025 |
| 180 | Meteora VP |
PENGU/SOL | $0.005947 | $12.35 | 06:51:23 31/03/2025 |
| 181 | Meteora VD |
PENGU/SOL | $0.005734 | $8.01 | 23:18:13 29/03/2025 |
| 182 | Meteora VD |
PENGU/SPDR | $0.005971 | $7.40 | 23:22:10 30/03/2025 |
| 183 | Orca |
PENGU/JITOSOL | $0.005974 | $5.12 | 06:08:13 31/03/2025 |
| 184 | Orca |
PENGU/USDC | $0.005834 | $4.95 | 00:06:09 31/03/2025 |
| 185 | Meteora VD |
PENGU/SOL | $0.005704 | $4.60 | 04:46:19 30/03/2025 |
| 186 | Meteora VD |
PENGU/FWOG | $0.005885 | $4.48 | 00:29:08 31/03/2025 |
| 187 | Meteora VD |
PENGU/SOL | $0.005990 | $3.37 | 11:53:31 30/03/2025 |
| 188 | Meteora VP |
PENGU/SOL | $0.006021 | $3.14 | 02:06:31 31/03/2025 |
| 189 | Orca |
PENGU/USDC | $0.005985 | $1.84 | 02:02:15 31/03/2025 |
| 190 | Meteora VD |
PENGU/SOL | $0.005955 | $1.40 | 17:24:11 30/03/2025 |
| 191 | Orca |
PENGU/SOL | $0.006037 | $1.35 | 14:34:10 30/03/2025 |
| 192 | Meteora VD |
PENGU/BONK | $0.005892 | $1.03 | 06:35:15 31/03/2025 |
| 193 | Meteora VP |
PENGU/SOL | $0.005853 | $0.7083 | 23:17:09 29/03/2025 |
| 194 | Orca |
PENGU/FARTCOIN | $0.005943 | $0.6942 | 06:26:17 31/03/2025 |
| 195 |  Giottus |
PENGU/INR | $0.005986 | $0.3329 | 07:02:55 31/03/2025 |
| 196 | Raydium (CLMM) |
PENGU/TRUMP | $0.005912 | $0.3093 | 12:27:13 30/03/2025 |
| 197 | Raydium (CLMM) |
PENGU/USDT | $0.005999 | $0.1913 | 23:05:17 30/03/2025 |
| 198 | Raydium (CPMM) |
PENGU/JITOSOL | $0.005884 | $0.1738 | 16:20:10 30/03/2025 |
| 199 | Raydium (CPMM) |
PENGU/SOL | $0.005870 | $0.04782 | 01:11:11 30/03/2025 |
| 200 |  NovaDAX |
PENGU/BRL | $0.006390 | $0 | 07:03:05 31/03/2025 |
| 201 | Giottus |
PENGU/USDT | $0.005969 | $0 | 07:02:55 31/03/2025 |
| 202 | WOO X |
PENGU/USDT | $0.005955 | $0 | 06:59:49 31/03/2025 |
| 203 | Binance TH |
PENGU/FDUSD | $0.005932 | $0 | 06:59:58 31/03/2025 |
| 204 | Meteora VP |
PENGU/BOBAOPPA | $0.006906 | $0 | 11:18:07 29/03/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 31/03/2025, cặp giao dịch PENGU/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,303,580 với tỷ giá $0.006952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.