Pudgy Penguins PENGU
Xếp hạng #83
02:28:00 02/02/2026
Giá Pudgy Penguins (PENGU)
$0.007632 3.28%
0.00000009833 BTC
203 VND
Thấp: $0.007263
Cao: $0.007997
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.007638 | $66,870,873 | 01:54:16 02/02/2026 |
| 2 |  MEXC |
PENGU/USDT | $0.007636 | $55,212,980 | 01:57:15 02/02/2026 |
| 3 |  Top.one |
PENGU/USDT | $0.007644 | $55,200,852 | 02:03:15 02/02/2026 |
| 4 |  OrangeX |
PENGU/USDT | $0.007654 | $50,392,487 | 01:57:15 02/02/2026 |
| 5 |  Batonex |
PENGU/USDT | $0.007675 | $39,914,702 | 02:00:16 02/02/2026 |
| 6 |  Ju.com |
PENGU/USDT | $0.007674 | $39,540,198 | 02:00:15 02/02/2026 |
| 7 |  FameEX |
PENGU/USDT | $0.007634 | $37,936,492 | 01:57:16 02/02/2026 |
| 8 |  Hotcoin |
PENGU/USDT | $0.007633 | $35,721,734 | 01:57:20 02/02/2026 |
| 9 |  BitMart |
PENGU/USDT | $0.007642 | $34,432,892 | 01:57:16 02/02/2026 |
| 10 |  Echobit |
PENGU/USDT | $0.007675 | $32,277,853 | 02:00:16 02/02/2026 |
| 11 |  NovaEx |
PENGU/USDT | $0.007675 | $31,655,214 | 02:00:16 02/02/2026 |
| 12 |  OKX |
PENGU/USDT | $0.007643 | $26,035,983 | 01:55:55 02/02/2026 |
| 13 |  Bybit |
PENGU/USDT | $0.007637 | $25,511,208 | 01:54:16 02/02/2026 |
| 14 |  BiKing |
PENGU/USDT | $0.007635 | $20,678,002 | 01:57:17 02/02/2026 |
| 15 |  AscendEX |
PENGU/USDT | $0.007628 | $19,992,026 | 01:57:15 02/02/2026 |
| 16 |  BTDUex |
PENGU/USDT | $0.007671 | $19,666,730 | 02:00:12 02/02/2026 |
| 17 |  Tapbit |
PENGU/USDT | $0.007633 | $16,212,814 | 01:57:15 02/02/2026 |
| 18 |  Hibt |
PENGU/USDT | $0.007644 | $15,608,409 | 01:57:22 02/02/2026 |
| 19 |  CoinW |
PENGU/USDT | $0.007646 | $14,854,901 | 01:57:16 02/02/2026 |
| 20 |  ApeX Omni |
PENGU/USDT | $0.007635 | $14,313,067 | 02:03:15 02/02/2026 |
| 21 |  Zedxion Exchange |
PENGU/USDT | $0.008658 | $13,433,454 | 01:21:15 31/01/2026 |
| 22 | Binance |
PENGU/USDT | $0.007648 | $12,857,741 | 01:56:52 02/02/2026 |
| 23 |  WhiteBIT |
PENGU/USDT | $0.007644 | $11,539,828 | 01:57:07 02/02/2026 |
| 24 |  Bitget |
PENGU/USDT | $0.007636 | $9,170,367 | 01:54:15 02/02/2026 |
| 25 |  YEX |
PENGU/USDT | $0.007635 | $9,016,234 | 01:57:17 02/02/2026 |
| 26 |  Cofinex |
PENGU/USDT | $0.007669 | $9,006,440 | 02:00:17 02/02/2026 |
| 27 | WhiteBIT |
PENGU/USDT | $0.007634 | $8,857,763 | 01:57:15 02/02/2026 |
| 28 |  Bitrue |
PENGU/USDT | $0.007637 | $8,329,090 | 01:57:17 02/02/2026 |
| 29 |  Upbit |
PENGU/KRW | $0.007789 | $7,926,070 | 01:56:54 02/02/2026 |
| 30 |  EasiCoin |
PENGU/USDT | $0.007674 | $7,852,598 | 02:00:16 02/02/2026 |
| 31 |  Coinlocally |
PENGU/USDT | $0.007637 | $7,826,434 | 01:54:17 02/02/2026 |
| 32 |  Zoomex |
PENGU/USDT | $0.007637 | $7,653,363 | 01:54:20 02/02/2026 |
| 33 |  Koinbay |
PENGU/USDT | $0.007647 | $7,423,256 | 01:57:08 02/02/2026 |
| 34 |  CZR Exchange |
PENGU/USDT | $0.007672 | $7,375,728 | 02:00:08 02/02/2026 |
| 35 | Coinlocally |
PENGU/USDT | $0.007673 | $7,159,023 | 02:00:07 02/02/2026 |
| 36 |  Websea |
PENGU/USDT | $0.007647 | $6,818,832 | 01:57:08 02/02/2026 |
| 37 |  Toobit |
PENGU/USDT | $0.007634 | $6,737,102 | 01:57:16 02/02/2026 |
| 38 |  BTCC |
PENGU/USDT | $0.007641 | $6,476,964 | 01:57:16 02/02/2026 |
| 39 |  WEEX |
PENGU/USDT | $0.007635 | $6,378,323 | 01:57:17 02/02/2026 |
| 40 |  SuperEx |
PENGU/USDT | $0.007668 | $6,363,720 | 02:00:11 02/02/2026 |
| 41 |  BitradeX |
PENGU/USDT | $0.007637 | $6,178,425 | 01:54:15 02/02/2026 |
| 42 |  Grvt |
PENGU/USDT | $0.007642 | $6,162,354 | 01:54:15 02/02/2026 |
| 43 | Binance |
PENGU/USDC | $0.007637 | $5,859,080 | 01:54:16 02/02/2026 |
| 44 |  Bithumb |
PENGU/KRW | $0.007803 | $5,794,593 | 01:59:54 02/02/2026 |
| 45 | Bithumb |
PENGU/KRW | $0.007803 | $5,794,593 | 01:59:54 02/02/2026 |
| 46 |  Coinbase Exchange |
PENGU/USD | $0.007651 | $5,619,839 | 01:56:58 02/02/2026 |
| 47 |  Ourbit |
PENGU/USDT | $0.007634 | $5,484,936 | 01:57:16 02/02/2026 |
| 48 |  BlockFin |
PENGU/USDT | $0.007636 | $4,948,108 | 01:57:15 02/02/2026 |
| 49 |  Bullish |
PENGU/USDT | $0.007661 | $4,912,147 | 02:00:07 02/02/2026 |
| 50 |  OneBullEx |
PENGU/USDT | $0.007643 | $4,864,879 | 02:03:30 02/02/2026 |
| 51 | Hotcoin |
PENGU/USDT | $0.007626 | $4,720,302 | 01:55:12 02/02/2026 |
| 52 | Bybit |
PENGU/USDT | $0.007643 | $4,678,986 | 01:54:09 02/02/2026 |
| 53 | Bullish |
PENGU/USDC | $0.007698 | $4,561,569 | 02:00:07 02/02/2026 |
| 54 |  AstralX |
PENGU/USDT | $0.007673 | $4,533,834 | 02:00:08 02/02/2026 |
| 55 |  Ekbit |
PENGU/USDT | $0.007676 | $4,479,646 | 02:00:16 02/02/2026 |
| 56 |  Bitunix |
PENGU/USDT | $0.007640 | $4,434,488 | 01:57:15 02/02/2026 |
| 57 |  ZKE |
PENGU/USDT | $0.007671 | $4,431,680 | 02:00:13 02/02/2026 |
| 58 | OKX |
PENGU/USDT | $0.007650 | $4,171,757 | 01:56:54 02/02/2026 |
| 59 | BiKing |
PENGU/USDT | $0.007650 | $4,160,119 | 01:57:07 02/02/2026 |
| 60 | MEXC |
PENGU/USDT | $0.007654 | $4,063,725 | 01:57:12 02/02/2026 |
| 61 |  Biconomy.com |
PENGU/USDT | $0.007635 | $3,856,753 | 01:57:15 02/02/2026 |
| 62 |  WHXEX |
PENGU/USDT | $0.007670 | $3,822,463 | 02:00:16 02/02/2026 |
| 63 |  Aivora Exchange |
PENGU/USDT | $0.007665 | $3,808,608 | 02:00:17 02/02/2026 |
| 64 |  BitbabyExchange |
PENGU/USDT | $0.007639 | $3,788,397 | 01:54:16 02/02/2026 |
| 65 |  KuCoin |
PENGU/USDT | $0.007637 | $3,783,034 | 01:54:19 02/02/2026 |
| 66 |  EagleX |
PENGU/USDT | $0.007672 | $3,591,079 | 02:00:15 02/02/2026 |
| 67 | CoinW |
PENGU/USDT | $0.007650 | $3,575,288 | 01:57:12 02/02/2026 |
| 68 |  YUBIT |
PENGU/USDT | $0.007635 | $3,558,390 | 01:57:15 02/02/2026 |
| 69 |  CoinP |
PENGU/USDT | $0.007665 | $3,458,214 | 02:00:15 02/02/2026 |
| 70 | Bitget |
PENGU/USDT | $0.007645 | $3,191,320 | 01:54:09 02/02/2026 |
| 71 |  Gate |
PENGU/USDT | $0.007649 | $3,155,124 | 01:56:54 02/02/2026 |
| 72 |  KCEX |
PENGU/USDT | $0.007636 | $3,101,398 | 01:57:15 02/02/2026 |
| 73 |  LBank |
PENGU/USDT | $0.007646 | $3,046,328 | 01:57:10 02/02/2026 |
| 74 | YUBIT |
PENGU/USDT | $0.007643 | $2,974,846 | 01:57:11 02/02/2026 |
| 75 | EagleX |
PENGU/USDT | $0.007672 | $2,927,099 | 02:00:11 02/02/2026 |
| 76 |  Deepcoin |
PENGU/USDT | $0.007639 | $2,922,788 | 01:57:15 02/02/2026 |
| 77 |  BitTap |
PENGU/USDT | $0.007673 | $2,680,371 | 02:00:17 02/02/2026 |
| 78 | Deepcoin |
PENGU/USDT | $0.007645 | $2,607,258 | 01:57:07 02/02/2026 |
| 79 | Binance |
PENGU/USDC | $0.007646 | $2,547,911 | 01:56:52 02/02/2026 |
| 80 | BitradeX |
PENGU/USDT | $0.007645 | $2,517,766 | 01:54:08 02/02/2026 |
| 81 |  Hyperliquid |
PENGU/USD | $0.007668 | $2,379,869 | 01:57:26 02/02/2026 |
| 82 | OrangeX |
PENGU/USDT | $0.007648 | $2,347,547 | 01:57:07 02/02/2026 |
| 83 | KuCoin |
PENGU/USDT | $0.007651 | $2,310,894 | 01:56:23 02/02/2026 |
| 84 | AstralX |
PENGU/USDT | $0.007640 | $2,244,335 | 01:54:15 02/02/2026 |
| 85 |  BloFin |
PENGU/USDT | $0.007636 | $2,158,205 | 01:57:16 02/02/2026 |
| 86 |  Phemex |
PENGU/USDT | $0.007637 | $2,003,569 | 01:57:16 02/02/2026 |
| 87 | Gate |
PENGU/USDT | $0.007639 | $1,829,754 | 01:54:19 02/02/2026 |
| 88 | Binance |
PENGU/TRY | $0.007705 | $1,771,594 | 01:56:52 02/02/2026 |
| 89 |  CRMClick |
PENGU/USDT | $0.007652 | $1,613,689 | 01:57:07 02/02/2026 |
| 90 |  HTX |
PENGU/USDT | $0.007653 | $1,592,638 | 01:59:54 02/02/2026 |
| 91 |  CoinUp.io |
PENGU/USDT | $0.007636 | $1,537,112 | 01:57:18 02/02/2026 |
| 92 |  BingX |
PENGU/USDT | $0.007697 | $1,397,100 | 01:42:08 02/02/2026 |
| 93 | BitMart |
PENGU/USDT | $0.007643 | $1,370,982 | 01:57:11 02/02/2026 |
| 94 | Bitunix |
PENGU/USDT | $0.007643 | $1,361,434 | 01:57:07 02/02/2026 |
| 95 |  Darkex Exchange |
PENGU/USDT | $0.007672 | $1,334,156 | 02:00:08 02/02/2026 |
| 96 |  Binance TR |
PENGU/TRY | $0.007707 | $1,292,092 | 01:57:09 02/02/2026 |
| 97 | BTCC |
PENGU/USDT | $0.007648 | $1,287,346 | 01:57:07 02/02/2026 |
| 98 |  XT.COM |
PENGU/USDT | $0.007645 | $1,285,729 | 01:57:08 02/02/2026 |
| 99 |  BYDFi |
PENGU/USDT | $0.007646 | $1,283,878 | 02:00:17 02/02/2026 |
| 100 |  MGBX |
PENGU/USDT | $0.007670 | $1,269,911 | 02:00:11 02/02/2026 |
| 101 | WhiteBIT |
PENGU/USDC | $0.007645 | $1,260,538 | 01:57:07 02/02/2026 |
| 102 |  GroveX |
PENGU/USDT | $0.007630 | $1,168,870 | 01:54:09 02/02/2026 |
| 103 | KCEX |
PENGU/USDT | $0.007647 | $1,151,210 | 01:57:07 02/02/2026 |
| 104 |  All InX |
PENGU/USDT | $0.007671 | $1,142,961 | 02:00:12 02/02/2026 |
| 105 | Toobit |
PENGU/USDT | $0.007647 | $1,097,269 | 01:57:09 02/02/2026 |
| 106 |  KTX |
PENGU/USDT | $0.007674 | $1,074,714 | 02:00:15 02/02/2026 |
| 107 | Echobit |
PENGU/USDT | $0.007672 | $1,033,434 | 02:00:10 02/02/2026 |
| 108 |  Niza.io |
PENGU/USDT | $0.007645 | $1,021,573 | 01:54:09 02/02/2026 |
| 109 | KTX |
PENGU/USDT | $0.007664 | $963,684 | 02:00:07 02/02/2026 |
| 110 | BitbabyExchange |
PENGU/USDC | $0.007637 | $948,109 | 01:54:16 02/02/2026 |
| 111 | Ourbit |
PENGU/USDT | $0.007649 | $912,217 | 01:51:08 02/02/2026 |
| 112 |  BVOX |
PENGU/USDT | $0.007650 | $883,932 | 01:48:09 02/02/2026 |
| 113 | Ju.com |
PENGU/USDT | $0.007672 | $820,494 | 02:00:08 02/02/2026 |
| 114 |  Bitstamp by Robinhood |
PENGU/USD | $0.007669 | $786,458 | 01:59:53 02/02/2026 |
| 115 |  VOOX Exchange |
PENGU/USDT | $0.007644 | $750,973 | 01:57:14 02/02/2026 |
| 116 | Tapbit |
PENGU/USDT | $0.007651 | $747,203 | 01:57:07 02/02/2026 |
| 117 | Biconomy.com |
PENGU/USDT | $0.007651 | $715,335 | 01:57:08 02/02/2026 |
| 118 | YEX |
PENGU/USDT | $0.007670 | $704,135 | 02:00:09 02/02/2026 |
| 119 |  Kraken |
PENGU/USD | $0.007635 | $695,170 | 01:59:55 02/02/2026 |
| 120 |  Extended |
PENGU/USD | $0.007658 | $616,796 | 02:03:16 02/02/2026 |
| 121 |  Backpack Exchange |
PENGU/USDC | $0.007626 | $616,501 | 01:57:16 02/02/2026 |
| 122 |  Meteora DLMM |
PENGU/USDC | $0.007641 | $600,451 | 01:47:14 02/02/2026 |
| 123 | MGBX |
PENGU/USDT | $0.007674 | $580,897 | 02:00:16 02/02/2026 |
| 124 |  SunX |
PENGU/USDT | $0.007656 | $580,612 | 02:03:17 02/02/2026 |
| 125 |  UEEx |
PENGU/USDT | $0.009580 | $569,204 | 00:18:09 02/02/2026 |
| 126 | BlockFin |
PENGU/USDT | $0.007648 | $568,223 | 01:57:09 02/02/2026 |
| 127 |  BtcTurk | Kripto |
PENGU/TRY | $0.007713 | $557,230 | 01:54:53 02/02/2026 |
| 128 |  Bitvavo |
PENGU/EUR | $0.007658 | $540,757 | 01:57:09 02/02/2026 |
| 129 | Biconomy.com |
PENGU/USDC | $0.007653 | $459,235 | 01:57:08 02/02/2026 |
| 130 |  BitKan |
PENGU/USDT | $0.007664 | $451,018 | 02:00:12 02/02/2026 |
| 131 | Aivora Exchange |
PENGU/USDT | $0.007673 | $445,449 | 02:00:08 02/02/2026 |
| 132 | BitbabyExchange |
PENGU/USDT | $0.007672 | $442,315 | 02:00:12 02/02/2026 |
| 133 |  B2Z Exchange |
PENGU/USDT | $0.007674 | $406,461 | 02:00:12 02/02/2026 |
| 134 |  BITmarkets |
PENGU/USDT | $0.007672 | $406,151 | 02:00:08 02/02/2026 |
| 135 |  BTSE |
PENGU/USDT | $0.007645 | $405,739 | 01:57:07 02/02/2026 |
| 136 |  BitDelta |
PENGU/USDT | $0.007663 | $391,697 | 02:00:07 02/02/2026 |
| 137 |  Lighter |
PENGU/USDC | $0.007637 | $380,927 | 01:57:15 02/02/2026 |
| 138 | CRMClick |
PENGU/USDT | $0.007641 | $380,131 | 01:57:15 02/02/2026 |
| 139 | HTX |
PENGU/USDT | $0.007640 | $380,108 | 01:57:16 02/02/2026 |
| 140 | Bitrue |
PENGU/USDT | $0.007645 | $372,084 | 01:57:10 02/02/2026 |
| 141 |  DigiFinex |
PENGU/USDT | $0.007646 | $362,189 | 01:54:12 02/02/2026 |
| 142 |  Bitop |
PENGU/USDT | $0.007645 | $358,394 | 01:57:10 02/02/2026 |
| 143 | BloFin |
PENGU/USDT | $0.007697 | $356,136 | 01:42:07 02/02/2026 |
| 144 |  LeveX |
PENGU/USDT | $0.007673 | $327,277 | 02:00:15 02/02/2026 |
| 145 | Meteora DLMM |
PENGU/SOL | $0.007671 | $325,921 | 01:47:14 02/02/2026 |
| 146 |  Paradex |
PENGU/USD | $0.007637 | $282,545 | 02:03:15 02/02/2026 |
| 147 | B2Z Exchange |
PENGU/USD | $0.007678 | $277,511 | 02:00:12 02/02/2026 |
| 148 | BITmarkets |
PENGU/USD | $0.007676 | $277,504 | 02:00:08 02/02/2026 |
| 149 |  EdgeX |
PENGU/USD | $0.007663 | $276,119 | 02:03:15 02/02/2026 |
| 150 |  ICRYPEX |
PENGU/USDT | $0.007853 | $237,772 | 02:00:08 02/02/2026 |
| 151 | MEXC |
PENGU/USDC | $0.007633 | $216,921 | 01:57:15 02/02/2026 |
| 152 | CoinP |
PENGU/USDT | $0.007645 | $201,583 | 01:57:11 02/02/2026 |
| 153 | Cofinex |
PENGU/USDC | $0.007632 | $196,136 | 02:00:17 02/02/2026 |
| 154 | Phemex |
PENGU/USDT | $0.007658 | $195,872 | 01:57:12 02/02/2026 |
| 155 |  Orca |
PENGU/SOL | $0.007662 | $188,846 | 01:58:29 02/02/2026 |
| 156 |  Pionex |
PENGU/USDT | $0.007635 | $178,150 | 01:57:16 02/02/2026 |
| 157 |  Pacifica |
PENGU/USD | $0.007646 | $174,430 | 02:03:15 02/02/2026 |
| 158 |  Coinbase International Exchange |
PENGU/USDC | $0.007741 | $163,327 | 02:00:15 02/02/2026 |
| 159 | Kraken |
PENGU/EUR | $0.007659 | $161,402 | 01:59:24 02/02/2026 |
| 160 |  Bit2Me |
PENGU/EUR | $0.007659 | $158,606 | 01:57:07 02/02/2026 |
| 161 |  Coinone |
PENGU/KRW | $0.007809 | $157,711 | 01:59:53 02/02/2026 |
| 162 | BYDFi |
PENGU/USDT | $0.007652 | $156,524 | 01:57:08 02/02/2026 |
| 163 | BtcTurk | Kripto |
PENGU/USDT | $0.007656 | $152,543 | 01:54:53 02/02/2026 |
| 164 |  Paribu |
PENGU/TRY | $0.007698 | $146,417 | 01:59:23 02/02/2026 |
| 165 |  Coincall |
PENGU/USD | $0.007652 | $146,401 | 02:03:15 02/02/2026 |
| 166 | Bitrue |
PENGU/USDC | $0.007645 | $126,052 | 01:57:10 02/02/2026 |
| 167 |  Azbit |
PENGU/USDT | $0.007647 | $110,003 | 01:54:16 02/02/2026 |
| 168 |  CoinEx |
PENGU/USDT | $0.007658 | $106,806 | 01:59:53 02/02/2026 |
| 169 |  PrimeXBT |
PENGU/USDT | $0.007664 | $104,929 | 02:00:16 02/02/2026 |
| 170 |  Dex-Trade |
PENGU/USDT | $0.007649 | $103,764 | 01:57:10 02/02/2026 |
| 171 | Pionex |
PENGU/USDT | $0.007646 | $102,628 | 01:57:13 02/02/2026 |
| 172 |  Aster |
PENGU/USDT | $0.007681 | $99,948.47 | 01:54:15 02/02/2026 |
| 173 |  Tokocrypto |
PENGU/USDT | $0.007645 | $97,323.27 | 01:57:08 02/02/2026 |
| 174 |  Indodax |
PENGU/IDR | $0.007682 | $94,631.33 | 01:59:53 02/02/2026 |
| 175 |  Picol |
PENGU/USDT | $0.007673 | $90,589.90 | 02:00:07 02/02/2026 |
| 176 |  PointPay |
PENGU/USDT | $0.007641 | $85,071.98 | 01:54:08 02/02/2026 |
| 177 | B2Z Exchange |
PENGU/USD | $0.007657 | $80,240.97 | 02:00:16 02/02/2026 |
| 178 | BITmarkets |
PENGU/USDT | $0.007651 | $80,182.58 | 02:00:15 02/02/2026 |
| 179 | Cofinex |
PENGU/USDT | $0.007666 | $78,507.77 | 02:00:11 02/02/2026 |
| 180 |  PumpSwap |
PENGU/SOL | $0.007662 | $67,209.17 | 01:58:57 02/02/2026 |
| 181 |  EXMO.ME |
PENGU/USDC | $0.007627 | $62,565.48 | 01:54:08 02/02/2026 |
| 182 |  EXMO |
PENGU/USDC | $0.007636 | $62,495.56 | 01:57:07 02/02/2026 |
| 183 | Kraken |
PENGU/USDT | $0.007753 | $61,725.36 | 01:59:24 02/02/2026 |
| 184 | MEXC |
PENGU/USDC | $0.007652 | $58,566.66 | 01:57:12 02/02/2026 |
| 185 |  Tebbit |
PENGU/USDT | $0.007675 | $50,903.00 | 02:00:16 02/02/2026 |
| 186 |  Crypto.com Exchange |
PENGU/USD | $0.007648 | $48,748.58 | 01:54:18 02/02/2026 |
| 187 |  Bybit EU |
PENGU/USDC | $0.007643 | $48,653.14 | 02:00:08 02/02/2026 |
| 188 | EXMO.ME |
PENGU/USDT | $0.007634 | $41,603.04 | 01:54:08 02/02/2026 |
| 189 | EXMO |
PENGU/USDT | $0.007644 | $41,598.01 | 01:57:07 02/02/2026 |
| 190 |  XBO.com |
PENGU/USDT | $0.007649 | $39,291.32 | 01:54:12 02/02/2026 |
| 191 | LeveX |
PENGU/USDT | $0.007673 | $37,633.20 | 02:00:07 02/02/2026 |
| 192 |  Binance TH |
PENGU/USDT | $0.007645 | $37,415.96 | 01:57:07 02/02/2026 |
| 193 |  Drift Protocol |
PENGU/USDC | $0.007644 | $37,208.51 | 02:00:15 02/02/2026 |
| 194 | Meteora DLMM |
PENGU/USDC | $0.009340 | $34,228.61 | 00:31:50 30/01/2026 |
| 195 | PointPay |
PENGU/USDC | $0.007642 | $33,077.00 | 01:54:08 02/02/2026 |
| 196 |  BitxEX |
PENGU/USDT | $0.007675 | $32,708.77 | 02:00:16 02/02/2026 |
| 197 | Crypto.com Exchange |
PENGU/USD | $0.007657 | $30,838.64 | 01:57:08 02/02/2026 |
| 198 |  Bitazza |
PENGU/USDT | $0.007647 | $28,227.53 | 02:00:11 02/02/2026 |
| 199 |  Nonkyc.io Exchange |
PENGU/USDT | $0.007634 | $26,039.96 | 01:54:07 02/02/2026 |
| 200 | Bitstamp by Robinhood |
PENGU/EUR | $0.007564 | $25,685.39 | 01:59:53 02/02/2026 |
| 201 |  LCX Exchange |
PENGU/EUR | $0.007679 | $25,047.56 | 02:00:13 02/02/2026 |
| 202 | B2Z Exchange |
PENGU/USDC | $0.007650 | $23,081.37 | 02:00:12 02/02/2026 |
| 203 | BITmarkets |
PENGU/USDC | $0.007648 | $23,074.81 | 02:00:08 02/02/2026 |
| 204 |  Blynex |
PENGU/USDT | $0.007645 | $17,602.55 | 01:51:07 02/02/2026 |
| 205 |  CoinDCX |
PENGU/INR | $0.008207 | $16,981.78 | 02:00:12 02/02/2026 |
| 206 | Paribu |
PENGU/USDT | $0.007603 | $15,491.50 | 01:59:53 02/02/2026 |
| 207 | AscendEX |
PENGU/USDT | $0.007672 | $14,709.23 | 01:57:07 02/02/2026 |
| 208 |  Ndax |
PENGU/CAD | $0.007615 | $13,512.61 | 02:00:09 02/02/2026 |
| 209 | Orca |
PENGU/JITOSOL | $0.007661 | $11,695.32 | 01:52:19 02/02/2026 |
| 210 |  Korbit |
PENGU/KRW | $0.007582 | $11,618.17 | 01:45:07 02/02/2026 |
| 211 |  Bitlo |
PENGU/USDT | $0.007633 | $11,302.63 | 01:57:12 02/02/2026 |
| 212 |  TRIV |
PENGU/IDR | $0.007695 | $11,253.37 | 02:00:19 02/02/2026 |
| 213 | TRIV |
PENGU/USDT | $0.007665 | $11,253.35 | 02:00:19 02/02/2026 |
| 214 |  Raydium (CLMM) |
PENGU/SOL | $0.007679 | $10,169.55 | 01:59:51 02/02/2026 |
| 215 |  Tothemoon |
PENGU/USDT | $0.007613 | $9,095.76 | 01:57:12 02/02/2026 |
| 216 |  Kanga Exchange |
PENGU/USDC | $0.007628 | $9,091.50 | 02:00:07 02/02/2026 |
| 217 | Kanga Exchange |
PENGU/USDT | $0.007633 | $8,746.05 | 02:00:07 02/02/2026 |
| 218 | Kraken |
PENGU/USDC | $0.007640 | $8,737.48 | 01:59:24 02/02/2026 |
| 219 |  PancakeSwap (Solana) |
PENGU/SOL | $0.007646 | $8,564.27 | 01:52:17 02/02/2026 |
| 220 |  Binance.US |
PENGU/USDT | $0.007635 | $7,899.17 | 01:59:53 02/02/2026 |
| 221 |  ADEN |
PENGU/USDT | $0.007642 | $6,013.14 | 02:03:40 02/02/2026 |
| 222 | Kanga Exchange |
PENGU/PLN | $0.007667 | $5,490.24 | 02:00:07 02/02/2026 |
| 223 | WEEX |
PENGU/USDT | $0.007644 | $5,423.63 | 01:57:13 02/02/2026 |
| 224 |  CEX.IO |
PENGU/USD | $0.007670 | $3,820.91 | 01:57:09 02/02/2026 |
| 225 | CoinDCX |
PENGU/USDT | $0.007672 | $3,466.21 | 02:00:12 02/02/2026 |
| 226 |  Nivex |
PENGU/USDT | $0.007662 | $2,792.70 | 02:00:17 02/02/2026 |
| 227 |  Independent Reserve |
PENGU/USD | $0.007680 | $2,719.38 | 02:00:08 02/02/2026 |
| 228 | Bitlo |
PENGU/TRY | $0.007709 | $2,640.95 | 01:57:12 02/02/2026 |
| 229 | Meteora DLMM |
PENGU/USDC | $0.007765 | $2,611.19 | 01:20:40 02/02/2026 |
| 230 |  ChangeNOW |
PENGU/BTC | $0.007592 | $2,582.06 | 02:00:13 02/02/2026 |
| 231 | Backpack Exchange |
PENGU/USDC | $0.007668 | $2,339.04 | 01:57:07 02/02/2026 |
| 232 |  Orderly |
PENGU/USDC | $0.007490 | $2,335.77 | 02:03:16 02/02/2026 |
| 233 | Meteora DLMM |
PENGU/SOL | $0.007696 | $2,014.73 | 22:33:51 01/02/2026 |
| 234 | Independent Reserve |
PENGU/AUD | $0.007622 | $1,678.41 | 02:00:08 02/02/2026 |
| 235 | Meteora DLMM |
PENGU/USDC | $0.007579 | $1,507.73 | 23:52:37 01/02/2026 |
| 236 |  Foxbit |
PENGU/BRL | $0.007634 | $1,397.26 | 01:57:07 02/02/2026 |
| 237 | Bitazza |
PENGU/THB | $0.007761 | $1,289.61 | 02:00:11 02/02/2026 |
| 238 | Upbit |
PENGU/BTC | $0.007121 | $1,164.02 | 01:56:24 02/02/2026 |
| 239 |  VALR |
PENGU/USDT | $0.007708 | $1,074.65 | 02:00:07 02/02/2026 |
| 240 | Meteora DLMM |
PENGU/USDC | $0.007663 | $1,005.74 | 01:44:12 02/02/2026 |
| 241 |  Coins.ph |
PENGU/PHP | $0.007597 | $912.26 | 01:57:09 02/02/2026 |
| 242 |  Arkham |
PENGU/USDT | $0.007639 | $851.13 | 02:00:16 02/02/2026 |
| 243 |  Flipster |
PENGU/USDT | $0.007642 | $806.41 | 02:00:15 02/02/2026 |
| 244 |  Koinpark |
PENGU/INR | $0.008166 | $602.65 | 02:00:07 02/02/2026 |
| 245 |  Young Platform |
PENGU/EUR | $0.007726 | $530.44 | 01:57:07 02/02/2026 |
| 246 |  WOO X |
PENGU/USDT | $0.007634 | $441.46 | 01:57:12 02/02/2026 |
| 247 | OKX |
PENGU/USDC | $0.007709 | $439.40 | 01:56:54 02/02/2026 |
| 248 | Arkham |
PENGU/USDT | $0.007633 | $381.33 | 02:00:07 02/02/2026 |
| 249 | Orca |
PENGU/SOL | $0.007673 | $362.39 | 01:47:22 02/02/2026 |
| 250 | Orca |
PENGU/SOL | $0.007637 | $350.80 | 01:52:17 02/02/2026 |
| 251 | Upbit |
PENGU/USDT | $0.007463 | $336.55 | 01:56:24 02/02/2026 |
| 252 |  Raydium (CPMM) |
PENGU/SOL | $0.007611 | $302.43 | 00:56:55 02/02/2026 |
| 253 | Orca |
PENGU/USDC | $0.007635 | $275.54 | 01:52:45 02/02/2026 |
| 254 | Meteora DLMM |
PENGU/SOL | $0.007674 | $269.55 | 22:33:45 01/02/2026 |
| 255 |  Meteora DAMM v2 |
PENGU/SOL | $0.007654 | $258.44 | 01:48:19 02/02/2026 |
| 256 |  Meteora DAMM |
PENGU/SOL | $0.007628 | $248.80 | 00:55:04 02/02/2026 |
| 257 | Orca |
PENGU/USDC | $0.007752 | $244.83 | 01:20:21 02/02/2026 |
| 258 | Raydium (CLMM) |
PENGU/USDT | $0.007683 | $220.71 | 01:44:06 02/02/2026 |
| 259 | WOO X |
PENGU/USDT | $0.007639 | $188.20 | 01:57:15 02/02/2026 |
| 260 | Meteora DLMM |
PENGU/FARTCOIN | $0.007557 | $177.16 | 00:11:45 02/02/2026 |
| 261 | OKX |
PENGU/TRY | $0.007921 | $154.45 | 01:56:54 02/02/2026 |
| 262 |  ZebPay |
PENGU/INR | $0.008340 | $137.50 | 01:54:11 02/02/2026 |
| 263 | OKX |
PENGU/USD | $0.007659 | $131.46 | 01:56:54 02/02/2026 |
| 264 | Meteora DLMM |
PENGU/REKT | $0.007713 | $128.01 | 01:48:14 02/02/2026 |
| 265 | Tokocrypto |
PENGU/USDC | $0.007646 | $114.26 | 01:57:08 02/02/2026 |
| 266 |  Cube Exchange |
PENGU/USDC | $0.007478 | $111.75 | 01:57:13 02/02/2026 |
| 267 | Meteora DLMM |
PENGU/SOL | $0.007623 | $106.73 | 00:52:21 02/02/2026 |
| 268 | Raydium (CPMM) |
PENGU/SOL | $0.007675 | $69.73 | 01:59:42 02/02/2026 |
| 269 | Raydium (CLMM) |
PENGU/SOL | $0.007847 | $37.70 | 17:07:08 01/02/2026 |
| 270 | Meteora DLMM |
PENGU/SOL | $0.007788 | $35.32 | 16:58:43 01/02/2026 |
| 271 | CEX.IO |
PENGU/USDT | $0.007662 | $27.89 | 01:57:09 02/02/2026 |
| 272 |  NovaDAX |
PENGU/BRL | $0.007478 | $20.31 | 02:00:11 02/02/2026 |
| 273 | Meteora DLMM |
PENGU/USDC | $0.007511 | $13.70 | 22:27:23 01/02/2026 |
| 274 | Meteora DAMM |
PENGU/SOL | $0.007662 | $12.89 | 01:44:49 02/02/2026 |
| 275 | Meteora DLMM |
PENGU/USDC | $0.007696 | $12.33 | 22:00:31 01/02/2026 |
| 276 |  Giottus |
PENGU/INR | $0.008059 | $12.28 | 02:00:07 02/02/2026 |
| 277 | Raydium (CPMM) |
PENGU/BAT | $0.007656 | $11.32 | 22:35:35 01/02/2026 |
| 278 | Giottus |
PENGU/USDT | $0.007671 | $11.13 | 02:00:07 02/02/2026 |
| 279 | Meteora DLMM |
PENGU/USDC | $0.007701 | $8.56 | 01:36:27 02/02/2026 |
| 280 | CoinUp.io |
PENGU/USDT | $0.007643 | $6.24 | 01:57:08 02/02/2026 |
| 281 | Orca |
PENGU/USDC | $0.007465 | $5.84 | 22:35:36 01/02/2026 |
| 282 | Meteora DAMM |
PENGU/SOL | $0.007688 | $3.99 | 01:54:20 02/02/2026 |
| 283 | Meteora DLMM |
PENGU/JUP | $0.007719 | $2.78 | 01:42:17 02/02/2026 |
| 284 | Orca |
PENGU/CHILLGUY | $0.007926 | $2.52 | 10:17:10 01/02/2026 |
| 285 | Orca |
PENGU/SOL | $0.007833 | $0.8130 | 17:11:12 01/02/2026 |
| 286 | Orca |
PENGU/FARTCOIN | $0.007707 | $0.2170 | 13:10:37 01/02/2026 |
| 287 | Meteora DLMM |
PENGU/BONK | $0.007687 | $0.1987 | 21:06:42 01/02/2026 |
| 288 | Independent Reserve |
PENGU/NZD | $0.007612 | $0 | 02:00:08 02/02/2026 |
| 289 | Independent Reserve |
PENGU/SGD | $0.007628 | $0 | 02:00:08 02/02/2026 |
| 290 |  BigONE |
PENGU/USDT | $0.007830 | $0 | 01:54:07 02/02/2026 |
| 291 | Orca |
PENGU/SOL | $0.007659 | $0 | 00:29:11 02/02/2026 |
| 292 | Raydium (CLMM) |
PENGU/USDT | $0.007519 | $0 | 00:28:10 02/02/2026 |
| 293 |  Aevo |
PENGU/USD | $0.007650 | $0 | 02:03:15 02/02/2026 |
| 294 | ADEN |
PENGU/USDC | $0.007492 | $0 | 02:03:40 02/02/2026 |
| 295 | PancakeSwap (Solana) |
PENGU/USDC | $0.007598 | $0 | 01:13:08 02/02/2026 |
| 296 |  Gate US |
PENGU/USDT | $0.007674 | $0 | 02:00:09 02/02/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 02/02/2026, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,870,873 với tỷ giá $0.007638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.