Tiền ảo: 35,228 Sàn giao dịch: 829 Vốn hóa: $3,364,414,498,900 Khối lượng (24h): $96,855,482,522 Thị phần: BTC: 64.2%, ETH: 9.3%
Pudgy Penguins (PENGU)Pudgy Penguins PENGU
Xếp hạng #71 10:04:00 09/07/2025
Giá Pudgy Penguins (PENGU)
$0.01472 0.72%
0.0000001355 BTC 384 VND
Thấp: $0.01448 Cao: $0.01551

Thị trường Pudgy Penguins (PENGU)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitradeX BitradeX PENGU/USDT $0.01481 $2,759,100,725 09:00:15 09/07/2025
2 Binance Binance PENGU/USDT $0.01481 $191,578,067 08:54:17 09/07/2025
3 FameEX FameEX PENGU/USDT $0.01482 $120,744,574 08:57:18 09/07/2025
4 OrangeX OrangeX PENGU/USDT $0.01482 $120,156,163 08:57:16 09/07/2025
5 BTCC BTCC PENGU/USDT $0.01482 $119,309,145 08:57:17 09/07/2025
6 OKX OKX PENGU/USDT $0.01482 $104,514,939 08:55:44 09/07/2025
7 Bybit Bybit PENGU/USDT $0.01480 $71,340,013 08:54:16 09/07/2025
8 Top.one Top.one PENGU/USDT $0.01482 $70,504,248 09:03:15 09/07/2025
9 Echobit Echobit PENGU/USDT $0.01482 $67,107,194 08:57:16 09/07/2025
10 JuCoin JuCoin PENGU/USDT $0.01480 $65,963,757 08:45:16 09/07/2025
11 MEXC MEXC PENGU/USDT $0.01483 $65,009,481 08:57:15 09/07/2025
12 BiKing BiKing PENGU/USDT $0.01481 $61,633,108 09:03:19 09/07/2025
13 Hotcoin Hotcoin PENGU/USDT $0.01482 $50,322,147 08:57:18 09/07/2025
14 Bitget Bitget PENGU/USDT $0.01481 $42,933,265 08:54:16 09/07/2025
15 Batonex Batonex PENGU/USDT $0.01482 $39,532,559 09:00:16 09/07/2025
16 BYDFi BYDFi PENGU/USDT $0.01481 $35,346,465 09:00:17 09/07/2025
17 Hibt Hibt PENGU/USDT $0.01483 $33,183,264 08:57:29 09/07/2025
18 Binance Binance PENGU/USDT $0.01484 $32,051,161 08:57:02 09/07/2025
19 Bitrue Bitrue PENGU/USDT $0.01482 $27,733,092 08:57:18 09/07/2025
20 KCEX KCEX PENGU/USDT $0.01482 $24,745,295 08:57:16 09/07/2025
21 Coinlocally Coinlocally PENGU/USDT $0.01482 $23,494,062 09:03:21 09/07/2025
22 Upbit Upbit PENGU/KRW $0.01471 $21,560,732 08:56:23 09/07/2025
23 Zoomex Zoomex PENGU/USDT $0.01482 $21,385,163 08:57:18 09/07/2025
24 Bitunix Bitunix PENGU/USDT $0.01482 $20,903,415 08:57:16 09/07/2025
25 Coinlocally Coinlocally PENGU/USDT $0.01482 $20,021,623 09:03:08 09/07/2025
26 Toobit Toobit PENGU/USDT $0.01482 $19,282,041 08:57:15 09/07/2025
27 Koinbay Koinbay PENGU/USDT $0.01483 $18,334,314 08:57:09 09/07/2025
28 SpireX SpireX PENGU/USDT $0.01483 $18,318,425 09:00:11 09/07/2025
29 Zedxion Exchange Zedxion Exchange PENGU/USDT $0.01483 $18,291,330 09:03:12 09/07/2025
30 Echobit Echobit PENGU/USDT $0.01483 $16,710,568 08:57:09 09/07/2025
31 SuperEx SuperEx PENGU/USDT $0.01483 $16,657,107 09:00:09 09/07/2025
32 WhiteBIT WhiteBIT PENGU/USDT $0.01479 $16,370,573 08:48:15 09/07/2025
33 Gate Gate PENGU/USDT $0.01479 $14,672,900 08:48:19 09/07/2025
34 OKX OKX PENGU/USDT $0.01483 $14,223,158 08:56:53 09/07/2025
35 BiKing BiKing PENGU/USDT $0.01482 $14,147,359 09:03:10 09/07/2025
36 Hyperliquid Hyperliquid PENGU/USD $0.01481 $13,608,907 08:57:15 09/07/2025
37 WEEX WEEX PENGU/USDT $0.01482 $13,444,255 08:51:16 09/07/2025
38 MEXC MEXC PENGU/USDT $0.01483 $12,381,763 08:51:08 09/07/2025
39 Ourbit Ourbit PENGU/USDT $0.01482 $12,235,436 08:57:17 09/07/2025
40 Gate Gate PENGU/USDT $0.01482 $11,715,737 08:59:54 09/07/2025
41 TNNS PROX TNNS PROX PENGU/USDT $0.01483 $10,991,183 09:00:10 09/07/2025
42 ZKE ZKE PENGU/USDT $0.01483 $10,991,055 09:00:09 09/07/2025
43 AscendEX AscendEX PENGU/USDT $0.01478 $9,869,319 08:48:15 09/07/2025
44 LBank LBank PENGU/USDT $0.01483 $9,591,055 08:57:11 09/07/2025
45 Biconomy.com Biconomy.com PENGU/USDT $0.01482 $9,002,879 08:57:15 09/07/2025
46 Deepcoin Deepcoin PENGU/USDT $0.01483 $7,240,646 08:57:08 09/07/2025
47 CoinP CoinP PENGU/USDT $0.01481 $6,925,393 09:03:15 09/07/2025
48 Bithumb Bithumb PENGU/KRW $0.01474 $6,889,508 08:59:23 09/07/2025
49 Bithumb Bithumb PENGU/KRW $0.01474 $6,889,350 08:59:53 09/07/2025
50 BitradeX BitradeX PENGU/USDT $0.01483 $6,817,342 09:03:08 09/07/2025
51 Toobit Toobit PENGU/USDT $0.01483 $6,430,528 08:57:08 09/07/2025
52 Bybit Bybit PENGU/USDT $0.01482 $6,422,751 08:54:08 09/07/2025
53 Coinbase Exchange Coinbase Exchange PENGU/USD $0.01482 $6,215,062 08:56:26 09/07/2025
54 CoinUp.io CoinUp.io PENGU/USDT $0.01483 $6,157,635 09:00:40 09/07/2025
55 BlockFin BlockFin PENGU/USDT $0.01481 $5,233,594 09:00:16 09/07/2025
56 CoinW CoinW PENGU/USDT $0.01482 $5,143,164 08:54:07 09/07/2025
57 JuCoin JuCoin PENGU/USDT $0.01480 $5,093,662 08:45:08 09/07/2025
58 Deepcoin Deepcoin PENGU/USDT $0.01482 $5,082,298 08:57:16 09/07/2025
59 Darkex Exchange Darkex Exchange PENGU/USDT $0.01481 $5,040,121 09:03:57 09/07/2025
60 BtcTurk | Kripto BtcTurk | Kripto PENGU/TRY $0.01477 $5,002,967 08:57:07 09/07/2025
61 KuCoin KuCoin PENGU/USDT $0.01482 $4,904,239 08:57:17 09/07/2025
62 OrangeX OrangeX PENGU/USDT $0.01483 $4,619,967 08:57:09 09/07/2025
63 Binance Binance PENGU/TRY $0.01481 $4,402,756 08:57:02 09/07/2025
64 BloFin BloFin PENGU/USDT $0.01480 $4,340,683 08:54:17 09/07/2025
65 Websea Websea PENGU/USDT $0.01483 $4,326,218 08:57:09 09/07/2025
66 Slex Exchange Slex Exchange PENGU/USDT $0.01483 $4,273,178 08:57:10 09/07/2025
67 Binance Binance PENGU/USDC $0.01483 $3,624,279 08:56:32 09/07/2025
68 HTX HTX PENGU/USDT $0.01483 $3,587,437 08:56:54 09/07/2025
69 Bitunix Bitunix PENGU/USDT $0.01483 $3,407,601 08:57:08 09/07/2025
70 Binance TR Binance TR PENGU/TRY $0.01481 $3,228,013 08:57:09 09/07/2025
71 Niza.io Niza.io PENGU/USDT $0.01483 $3,136,112 09:00:09 09/07/2025
72 Pionex Pionex PENGU/USDT $0.01482 $2,807,231 08:57:15 09/07/2025
73 Paribu Paribu PENGU/TRY $0.01475 $2,708,669 08:59:23 09/07/2025
74 BitTap BitTap PENGU/USDT $0.01480 $2,238,364 09:03:16 09/07/2025
75 Meteora DLMM Meteora DLMM PENGU/USDC $0.01480 $2,120,698 08:41:11 09/07/2025
76 WhiteBIT WhiteBIT PENGU/USDT $0.01480 $2,059,749 08:48:08 09/07/2025
77 SAFEX SAFEX PENGU/USDT $0.01483 $2,052,290 08:57:08 09/07/2025
78 KuCoin KuCoin PENGU/USDT $0.01483 $1,878,232 08:55:53 09/07/2025
79 CoinUp.io CoinUp.io PENGU/USDT $0.01483 $1,773,265 09:00:13 09/07/2025
80 Tapbit Tapbit PENGU/USDT $0.01483 $1,768,087 08:57:08 09/07/2025
81 AstralX AstralX PENGU/USDT $0.01482 $1,763,864 09:03:08 09/07/2025
82 VOOX Exchange VOOX Exchange PENGU/USDT $0.01483 $1,702,166 09:00:11 09/07/2025
83 Kraken Kraken PENGU/USD $0.01483 $1,692,907 08:59:54 09/07/2025
84 Bitget Bitget PENGU/USDT $0.01482 $1,453,615 08:54:07 09/07/2025
85 WhiteBIT WhiteBIT PENGU/USDC $0.01481 $1,340,460 08:48:08 09/07/2025
86 Coinbase International Exchange Coinbase International Exchange PENGU/USDC $0.01483 $1,304,525 09:00:16 09/07/2025
87 XT.COM XT.COM PENGU/USDT $0.01483 $1,273,683 08:57:09 09/07/2025
88 Raydium (CLMM) Raydium (CLMM) PENGU/SOL $0.01481 $1,192,798 08:58:42 09/07/2025
89 BITmarkets BITmarkets PENGU/USDT $0.01482 $1,150,844 09:00:10 09/07/2025
90 BTSE BTSE PENGU/USDT $0.01484 $1,150,064 08:57:11 09/07/2025
91 HTX HTX PENGU/USDT $0.01479 $1,123,852 08:54:20 09/07/2025
92 B2Z Exchange B2Z Exchange PENGU/USDT $0.01483 $1,107,901 09:03:12 09/07/2025
93 CoinCatch CoinCatch PENGU/USDT $0.01481 $1,093,570 08:57:15 09/07/2025
94 Phemex Phemex PENGU/USDT $0.01482 $1,073,912 08:57:17 09/07/2025
95 BitKan BitKan PENGU/USDT $0.01483 $1,054,055 09:03:07 09/07/2025
96 KCEX KCEX PENGU/USDT $0.01484 $994,523 08:57:09 09/07/2025
97 Orca Orca PENGU/SOL $0.01478 $979,398 08:29:46 09/07/2025
98 GroveX GroveX PENGU/USDT $0.01483 $922,962 08:57:09 09/07/2025
99 DigiFinex DigiFinex PENGU/USDT $0.01484 $879,134 08:57:07 09/07/2025
100 Bitrue Bitrue PENGU/USDT $0.01483 $846,429 08:57:08 09/07/2025
101 LeveX LeveX PENGU/USDT $0.01482 $814,899 09:03:16 09/07/2025
102 Ourbit Ourbit PENGU/USDT $0.01483 $723,531 08:57:08 09/07/2025
103 BITmarkets BITmarkets PENGU/USD $0.01483 $719,167 09:00:10 09/07/2025
104 B2Z Exchange B2Z Exchange PENGU/USD $0.01483 $694,256 09:03:12 09/07/2025
105 BitMart BitMart PENGU/USDT $0.01480 $678,867 08:57:12 09/07/2025
106 BingX BingX PENGU/USDT $0.01483 $609,393 08:57:08 09/07/2025
107 Flipster Flipster PENGU/USDT $0.01481 $591,904 09:00:15 09/07/2025
108 BtcTurk | Kripto BtcTurk | Kripto PENGU/USDT $0.01480 $560,392 08:59:56 09/07/2025
109 Hotcoin Hotcoin PENGU/USDT $0.01483 $542,795 08:59:43 09/07/2025
110 Bitstamp Bitstamp PENGU/USD $0.01482 $506,657 08:59:23 09/07/2025
111 Backpack Exchange Backpack Exchange PENGU/USDC $0.01482 $491,598 08:57:16 09/07/2025
112 Meteora DLMM Meteora DLMM PENGU/USDC $0.01490 $467,721 07:24:57 09/07/2025
113 CoinP CoinP PENGU/USDT $0.01483 $439,189 09:03:11 09/07/2025
114 Coincall Coincall PENGU/USD $0.01482 $409,843 09:03:16 09/07/2025
115 Bitvavo Bitvavo PENGU/EUR $0.01478 $389,396 08:57:08 09/07/2025
116 Phemex Phemex PENGU/USDT $0.01486 $387,019 08:57:08 09/07/2025
117 BVOX BVOX PENGU/USDT $0.01480 $380,579 08:48:14 09/07/2025
118 Biconomy.com Biconomy.com PENGU/USDT $0.01483 $346,401 08:57:08 09/07/2025
119 RabbitX RabbitX PENGU/USD $0.01481 $322,520 09:03:16 09/07/2025
120 Binance TH Binance TH PENGU/USDT $0.01483 $308,657 08:57:07 09/07/2025
121 PumpSwap PumpSwap PENGU/SOL $0.01479 $307,878 09:03:58 09/07/2025
122 ICRYPEX ICRYPEX PENGU/USDT $0.01495 $272,220 09:00:08 09/07/2025
123 Binance Binance PENGU/FDUSD $0.01483 $271,661 08:57:02 09/07/2025
124 MGBX MGBX PENGU/USDT $0.01482 $181,889 09:00:17 09/07/2025
125 BYDFi BYDFi PENGU/USDT $0.01483 $171,572 08:57:11 09/07/2025
126 BIT BIT PENGU/USDT $0.01483 $169,352 08:58:31 09/07/2025
127 Coinone Coinone PENGU/KRW $0.01472 $152,668 08:59:53 09/07/2025
128 BlockFin BlockFin PENGU/USDT $0.01483 $147,376 09:00:08 09/07/2025
129 Bitrue Bitrue PENGU/USDC $0.01483 $144,593 08:57:08 09/07/2025
130 BITmarkets BITmarkets PENGU/USDC $0.01483 $115,045 09:00:10 09/07/2025
131 XBO.com XBO.com PENGU/USDT $0.01483 $114,769 08:57:08 09/07/2025
132 BloFin BloFin PENGU/USDT $0.01481 $113,495 08:54:11 09/07/2025
133 B2Z Exchange B2Z Exchange PENGU/USDC $0.01483 $111,239 09:03:12 09/07/2025
134 Indodax Indodax PENGU/IDR $0.01476 $99,987.23 08:58:53 09/07/2025
135 LCX Exchange LCX Exchange PENGU/EUR $0.01481 $90,378.25 09:00:10 09/07/2025
136 Meteora DLMM Meteora DLMM PENGU/SOL $0.01484 $88,973.79 08:41:24 09/07/2025
137 Kraken Kraken PENGU/EUR $0.01484 $83,929.94 08:59:54 09/07/2025
138 Bit2Me Bit2Me PENGU/EUR $0.01484 $82,567.73 08:57:07 09/07/2025
139 BigONE BigONE PENGU/USDT $0.01481 $79,313.11 08:48:08 09/07/2025
140 Backpack Exchange Backpack Exchange PENGU/USDC $0.01480 $70,658.18 08:57:09 09/07/2025
141 Tokocrypto Tokocrypto PENGU/USDT $0.01483 $63,871.92 08:57:12 09/07/2025
142 MEXC MEXC PENGU/USDC $0.01481 $55,173.13 08:51:08 09/07/2025
143 Orca Orca PENGU/JITOSOL $0.01483 $53,526.30 08:54:41 09/07/2025
144 WOO X WOO X PENGU/USDT $0.01481 $52,512.54 08:54:15 09/07/2025
145 Tothemoon Tothemoon PENGU/USDT $0.01484 $51,905.12 09:00:10 09/07/2025
146 Aevo Aevo PENGU/USD $0.01481 $41,303.79 09:03:16 09/07/2025
147 CoinEx CoinEx PENGU/USDT $0.01483 $38,956.73 08:59:53 09/07/2025
148 TRIV TRIV PENGU/IDR $0.01486 $38,210.02 09:03:14 09/07/2025
149 TRIV TRIV PENGU/USDT $0.01483 $38,209.96 09:03:14 09/07/2025
150 Blynex Blynex PENGU/USDT $0.01483 $37,389.16 09:03:10 09/07/2025
151 Drift Protocol Drift Protocol PENGU/USDC $0.01481 $30,848.10 09:03:15 09/07/2025
152 Crypto.com Exchange Crypto.com Exchange PENGU/USD $0.01483 $29,380.81 08:57:07 09/07/2025
153 BitonEx BitonEx PENGU/USDT $0.01484 $28,808.76 09:00:09 09/07/2025
154 Kraken Kraken PENGU/USDT $0.01480 $28,530.79 08:59:54 09/07/2025
155 AscendEX AscendEX PENGU/USDT $0.01484 $26,567.77 08:48:09 09/07/2025
156 Paribu Paribu PENGU/USDT $0.01490 $19,210.11 08:59:23 09/07/2025
157 Meteora DLMM Meteora DLMM PENGU/BONK $0.01651 $18,013.69 08:54:23 06/07/2025
158 Meteora DLMM Meteora DLMM PENGU/USDC $0.01488 $16,240.02 07:39:07 09/07/2025
159 Kanga Exchange Kanga Exchange PENGU/USDT $0.01482 $15,161.83 09:03:08 09/07/2025
160 Kanga Exchange Kanga Exchange PENGU/USDC $0.01481 $14,424.36 09:03:08 09/07/2025
161 EXMO.ME EXMO.ME PENGU/USDT $0.01483 $13,261.85 08:54:07 09/07/2025
162 EXMO EXMO PENGU/USDT $0.01483 $13,251.87 08:57:08 09/07/2025
163 HashKey Global HashKey Global PENGU/USDT $0.01483 $12,531.30 08:57:15 09/07/2025
164 Kraken Kraken PENGU/USDC $0.01477 $12,213.24 08:58:57 09/07/2025
165 CoinDCX CoinDCX PENGU/INR $0.01538 $11,295.29 09:00:16 09/07/2025
166 Bitlo Bitlo PENGU/USDT $0.01481 $10,393.08 09:03:08 09/07/2025
167 Bitlo Bitlo PENGU/TRY $0.01479 $10,073.86 09:03:08 09/07/2025
168 WEEX WEEX PENGU/USDT $0.01483 $9,431.25 08:57:11 09/07/2025
169 Orderly Orderly PENGU/USDC $0.01531 $9,042.66 09:03:16 09/07/2025
170 Korbit Korbit PENGU/KRW $0.01480 $8,802.74 08:57:11 09/07/2025
171 Bitstamp Bitstamp PENGU/EUR $0.01479 $7,543.60 08:59:23 09/07/2025
172 Crypto.com Exchange Crypto.com Exchange PENGU/USD $0.01537 $7,100.91 08:33:22 09/07/2025
173 OX.FUN OX.FUN PENGU/USD $0.01481 $7,097.45 09:03:17 09/07/2025
174 Orca Orca PENGU/USDC $0.01477 $6,044.85 08:41:35 09/07/2025
175 Meteora DLMM Meteora DLMM PENGU/USDC $0.01480 $5,091.90 08:37:12 09/07/2025
176 Meteora DLMM Meteora DLMM PENGU/SOL $0.01494 $4,912.16 19:36:36 08/07/2025
177 Meteora DLMM Meteora DLMM PENGU/USDC $0.01485 $3,765.58 08:20:02 09/07/2025
178 ChangeNOW ChangeNOW PENGU/BTC $0.01526 $3,690.50 08:54:11 09/07/2025
179 VALR VALR PENGU/USDT $0.01480 $3,642.65 09:00:09 09/07/2025
180 Orca Orca PENGU/SOL $0.01478 $2,910.10 08:30:02 09/07/2025
181 Raydium (CLMM) Raydium (CLMM) PENGU/SOL $0.01477 $2,748.08 08:30:21 09/07/2025
182 OKX OKX PENGU/USD $0.01498 $2,517.88 08:56:23 09/07/2025
183 Binance.US Binance.US PENGU/USDT $0.01482 $2,074.65 08:59:23 09/07/2025
184 Meteora DLMM Meteora DLMM PENGU/USDC $0.01533 $1,603.09 15:52:16 08/07/2025
185 Binance TH Binance TH PENGU/FDUSD $0.01483 $1,499.64 08:57:07 09/07/2025
186 EXMO.ME EXMO.ME PENGU/USDC $0.01482 $1,297.46 08:54:07 09/07/2025
187 EXMO EXMO PENGU/USDC $0.01482 $1,290.31 08:57:08 09/07/2025
188 Cube Exchange Cube Exchange PENGU/USDC $0.01508 $1,119.56 08:54:07 09/07/2025
189 Koinpark Koinpark PENGU/INR $0.01507 $1,090.22 09:03:09 09/07/2025
190 Meteora DLMM Meteora DLMM PENGU/SOL $0.01491 $979.74 06:44:31 09/07/2025
191 Raydium (CPMM) Raydium (CPMM) PENGU/SOL $0.01478 $972.71 08:30:05 09/07/2025
192 Meteora DLMM Meteora DLMM PENGU/SOL $0.01483 $916.15 07:37:08 09/07/2025
193 CoinDCX CoinDCX PENGU/USDT $0.01483 $876.01 09:00:16 09/07/2025
194 Orca Orca PENGU/USDC $0.01479 $651.62 08:30:03 09/07/2025
195 Meteora DLMM Meteora DLMM PENGU/USDC $0.01499 $577.88 06:54:19 09/07/2025
196 Orca Orca PENGU/SOL $0.01482 $516.53 08:30:03 09/07/2025
197 Meteora DLMM Meteora DLMM PENGU/FARTCOIN $0.01490 $477.65 06:44:32 09/07/2025
198 Raydium (CLMM) Raydium (CLMM) PENGU/USDT $0.01481 $436.11 08:29:47 09/07/2025
199 Meteora DAMM Meteora DAMM PENGU/SOL $0.01484 $302.77 08:29:49 09/07/2025
200 Meteora DLMM Meteora DLMM PENGU/SOL $0.01486 $268.84 08:25:32 09/07/2025
201 Raydium (CPMM) Raydium (CPMM) PENGU/SOL $0.01486 $140.43 08:25:45 09/07/2025
202 Meteora DLMM Meteora DLMM PENGU/USDC $0.01444 $137.88 04:26:45 08/07/2025
203 Foxbit Foxbit PENGU/BRL $0.01487 $136.01 08:57:08 09/07/2025
204 CEX.IO CEX.IO PENGU/USDT $0.01484 $132.00 08:57:09 09/07/2025
205 Meteora DLMM Meteora DLMM PENGU/SOL $0.01436 $123.46 21:14:59 07/07/2025
206 Upbit Upbit PENGU/USDT $0.01486 $113.20 08:56:23 09/07/2025
207 Giottus Giottus PENGU/USDT $0.01482 $107.61 08:54:12 09/07/2025
208 NovaDAX NovaDAX PENGU/BRL $0.01514 $104.57 08:54:09 09/07/2025
209 BitMEX BitMEX PENGU/USDT $0.01500 $99.01 08:57:16 09/07/2025
210 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01492 $93.29 08:41:25 09/07/2025
211 WOO X WOO X PENGU/USDT $0.01481 $78.82 08:54:10 09/07/2025
212 Upbit Upbit PENGU/BTC $0.01404 $71.37 08:56:23 09/07/2025
213 SynFutures v3 SynFutures v3 PENGU/USDC $0.01421 $50.26 09:03:15 09/07/2025
214 Meteora DLMM Meteora DLMM PENGU/SOL $0.01480 $49.54 07:37:32 09/07/2025
215 Meteora DLMM Meteora DLMM PENGU/SOL $0.01448 $46.88 07:41:30 09/07/2025
216 Meteora DAMM Meteora DAMM PENGU/SOL $0.01492 $46.86 08:04:02 09/07/2025
217 Raydium (CPMM) Raydium (CPMM) PENGU/SOL $0.01553 $36.20 16:32:42 08/07/2025
218 ZebPay ZebPay PENGU/INR $0.01582 $31.59 09:00:07 09/07/2025
219 Meteora DLMM Meteora DLMM PENGU/BONK $0.01492 $30.11 07:47:58 09/07/2025
220 Meteora DLMM Meteora DLMM PENGU/HARAMBE $0.01499 $23.70 05:21:52 09/07/2025
221 Meteora DLMM Meteora DLMM PENGU/JUP $0.01495 $23.54 06:43:15 09/07/2025
222 Meteora DAMM Meteora DAMM PENGU/SOL $0.01492 $17.21 08:12:20 09/07/2025
223 Orca Orca PENGU/CHILLGUY $0.01531 $11.04 02:16:48 09/07/2025
224 Orca Orca PENGU/FARTCOIN $0.01529 $10.16 02:05:41 09/07/2025
225 Orca Orca PENGU/USDC $0.01483 $7.41 07:37:08 09/07/2025
226 Meteora DLMM Meteora DLMM PENGU/SOL $0.01505 $7.33 14:02:45 08/07/2025
227 Meteora DLMM Meteora DLMM PENGU/SOL $0.01497 $6.58 06:47:41 09/07/2025
228 Orca Orca PENGU/LEGIT $0.01485 $4.28 08:29:50 09/07/2025
229 Orca Orca PENGU/JITOSOL $0.01483 $3.92 08:57:38 09/07/2025
230 Tokocrypto Tokocrypto PENGU/USDC $0.01483 $2.99 08:57:12 09/07/2025
231 Giottus Giottus PENGU/INR $0.01563 $0.2876 08:54:12 09/07/2025
232 Raydium (CLMM) Raydium (CLMM) PENGU/USDT $0.01502 $0.1809 15:44:56 08/07/2025
233 Orca Orca PENGU/SOL $0.01496 $0.1743 07:48:08 09/07/2025
234 Raydium (CPMM) Raydium (CPMM) PENGU/JITOSOL $0.01486 $0.1565 14:04:24 08/07/2025

Thông tin thị trường giao dịch Pudgy Penguins (PENGU)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 09/07/2025, cặp giao dịch PENGU/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,759,100,725 với tỷ giá $0.01481.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.

Cặp: Tên cặp giao dịch PENGU với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pudgy Penguins (PENGU) Cặp giao dịch Pudgy Penguins (PENGU) - GiaCoin.com
4.9 trên 920 đánh giá