Tiền ảo: 35,459 Sàn giao dịch: 835 Vốn hóa: $3,880,427,053,460 Khối lượng (24h): $168,584,693,950 Thị phần: BTC: 60.6%, ETH: 11.9%
Pudgy Penguins (PENGU)Pudgy Penguins PENGU
Xếp hạng #42 10:53:00 30/07/2025
Giá Pudgy Penguins (PENGU)
$0.03763 -7.07%
0.0000003183 BTC 991 VND
Thấp: $0.03702 Cao: $0.04146

Thị trường Pudgy Penguins (PENGU)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC PENGU/USDT $0.03780 $654,814,231 09:54:16 30/07/2025
2 Binance Binance PENGU/USDT $0.03782 $510,379,330 09:54:16 30/07/2025
3 SAFEX SAFEX PENGU/USDT $0.03771 $340,944,372 09:57:15 30/07/2025
4 FameEX FameEX PENGU/USDT $0.03783 $314,447,451 09:51:17 30/07/2025
5 Batonex Batonex PENGU/USDT $0.03771 $283,302,723 09:57:16 30/07/2025
6 OKX OKX PENGU/USDT $0.03782 $245,737,844 09:55:43 30/07/2025
7 Aivora Exchange Aivora Exchange PENGU/USDT $0.03764 $233,375,324 10:03:17 30/07/2025
8 Echobit Echobit PENGU/USDT $0.03770 $175,737,032 09:57:16 30/07/2025
9 BiKing BiKing PENGU/USDT $0.03770 $171,978,755 10:00:18 30/07/2025
10 Gate Gate PENGU/USDT $0.03780 $165,517,192 09:54:19 30/07/2025
11 Bybit Bybit PENGU/USDT $0.03782 $154,919,599 09:54:17 30/07/2025
12 BTCC BTCC PENGU/USDT $0.03775 $153,479,878 09:57:17 30/07/2025
13 Binance Binance PENGU/USDT $0.03776 $140,588,246 09:56:54 30/07/2025
14 Top.one Top.one PENGU/USDT $0.03752 $138,536,342 10:06:17 30/07/2025
15 JuCoin JuCoin PENGU/USDT $0.03771 $132,578,132 09:57:16 30/07/2025
16 Hotcoin Hotcoin PENGU/USDT $0.03774 $127,938,862 09:57:18 30/07/2025
17 Bitget Bitget PENGU/USDT $0.03785 $121,573,293 09:54:16 30/07/2025
18 Coinlocally Coinlocally PENGU/USDT $0.03767 $110,961,155 10:03:08 30/07/2025
19 WEEX WEEX PENGU/USDT $0.03782 $76,000,000 09:48:17 30/07/2025
20 BYDFi BYDFi PENGU/USDT $0.03774 $75,548,106 10:00:17 30/07/2025
21 MEXC MEXC PENGU/USDT $0.03777 $74,202,943 09:54:11 30/07/2025
22 Bitrue Bitrue PENGU/USDT $0.03769 $73,748,658 09:57:17 30/07/2025
23 Koinbay Koinbay PENGU/USDT $0.03772 $73,616,988 09:57:12 30/07/2025
24 SpireX SpireX PENGU/USDT $0.03773 $73,479,055 10:00:09 30/07/2025
25 Zedxion Exchange Zedxion Exchange PENGU/USDT $0.03768 $73,376,708 10:03:13 30/07/2025
26 SuperEx SuperEx PENGU/USDT $0.03773 $71,124,662 10:00:11 30/07/2025
27 Yex Yex PENGU/USDT $0.03770 $66,282,636 10:00:22 30/07/2025
28 KCEX KCEX PENGU/USDT $0.03771 $60,231,470 09:57:16 30/07/2025
29 Hyperliquid Hyperliquid PENGU/USD $0.03776 $59,854,880 09:57:16 30/07/2025
30 Coinlocally Coinlocally PENGU/USDT $0.03765 $58,677,559 10:03:21 30/07/2025
31 Hibt Hibt PENGU/USDT $0.03775 $55,027,718 09:57:26 30/07/2025
32 Echobit Echobit PENGU/USDT $0.03773 $53,269,741 09:57:11 30/07/2025
33 Bitunix Bitunix PENGU/USDT $0.03771 $51,215,368 09:57:16 30/07/2025
34 Toobit Toobit PENGU/USDT $0.03769 $49,426,646 09:57:16 30/07/2025
35 BitradeX BitradeX PENGU/USDT $0.03771 $49,229,146 09:57:15 30/07/2025
36 WhiteBIT WhiteBIT PENGU/USDT $0.03765 $47,688,427 09:39:15 30/07/2025
37 Zoomex Zoomex PENGU/USDT $0.03772 $46,461,267 09:57:15 30/07/2025
38 ZKE ZKE PENGU/USDT $0.03776 $44,164,868 10:00:12 30/07/2025
39 BitradeX BitradeX PENGU/USDT $0.03774 $41,194,458 09:57:09 30/07/2025
40 Bithumb Bithumb PENGU/KRW $0.03767 $40,864,870 09:59:54 30/07/2025
41 Bithumb Bithumb PENGU/KRW $0.03767 $40,864,870 09:59:54 30/07/2025
42 Upbit Upbit PENGU/KRW $0.03770 $40,787,580 09:56:23 30/07/2025
43 BingX BingX PENGU/USDT $0.03772 $39,945,637 09:57:17 30/07/2025
44 Coinbase Exchange Coinbase Exchange PENGU/USD $0.03776 $39,218,966 09:56:26 30/07/2025
45 Ourbit Ourbit PENGU/USDT $0.03770 $30,705,935 09:57:17 30/07/2025
46 SAFEX SAFEX PENGU/USDT $0.03773 $29,133,500 09:57:10 30/07/2025
47 OKX OKX PENGU/USDT $0.03776 $25,913,291 09:56:53 30/07/2025
48 BiKing BiKing PENGU/USDT $0.03775 $25,874,058 10:00:10 30/07/2025
49 BlockFin BlockFin PENGU/USDT $0.03762 $25,427,976 10:03:16 30/07/2025
50 BitbabyExchange BitbabyExchange PENGU/USDT $0.03766 $23,792,497 10:03:16 30/07/2025
51 Deepcoin Deepcoin PENGU/USDT $0.03770 $23,258,534 09:57:15 30/07/2025
52 Darkex Exchange Darkex Exchange PENGU/USDT $0.03768 $22,791,358 10:03:29 30/07/2025
53 Bybit Bybit PENGU/USDT $0.03783 $21,391,821 09:54:09 30/07/2025
54 AstralX AstralX PENGU/USDT $0.03764 $20,859,444 10:03:16 30/07/2025
55 OrangeX OrangeX PENGU/USDT $0.03778 $20,344,082 09:57:15 30/07/2025
56 Gate Gate PENGU/USDT $0.03772 $20,068,683 09:56:54 30/07/2025
57 Deepcoin Deepcoin PENGU/USDT $0.03773 $19,146,336 09:57:07 30/07/2025
58 LBank LBank PENGU/USDT $0.03774 $19,030,067 09:57:11 30/07/2025
59 Niza.io Niza.io PENGU/USDT $0.03769 $18,992,519 10:00:10 30/07/2025
60 CoinP CoinP PENGU/USDT $0.03765 $18,749,440 10:03:17 30/07/2025
61 Slex Exchange Slex Exchange PENGU/USDT $0.03778 $18,708,298 09:57:11 30/07/2025
62 Binance Binance PENGU/USDC $0.03776 $18,378,160 09:56:54 30/07/2025
63 Websea Websea PENGU/USDT $0.03774 $18,147,974 10:00:09 30/07/2025
64 BloFin BloFin PENGU/USDT $0.03768 $17,481,768 09:57:17 30/07/2025
65 Pionex Pionex PENGU/USDT $0.03770 $17,062,872 09:57:17 30/07/2025
66 CoinW CoinW PENGU/USDT $0.03774 $14,447,917 09:57:11 30/07/2025
67 Toobit Toobit PENGU/USDT $0.03777 $14,076,419 09:57:11 30/07/2025
68 KuCoin KuCoin PENGU/USDT $0.03784 $13,330,123 09:51:17 30/07/2025
69 KuCoin KuCoin PENGU/USDT $0.03771 $12,908,280 09:57:53 30/07/2025
70 Bitget Bitget PENGU/USDT $0.03782 $11,703,130 09:54:09 30/07/2025
71 Bitunix Bitunix PENGU/USDT $0.03773 $11,502,726 09:57:10 30/07/2025
72 Biconomy.com Biconomy.com PENGU/USDT $0.03781 $11,068,950 09:54:21 30/07/2025
73 CoinUp.io CoinUp.io PENGU/USDT $0.03781 $10,251,355 09:55:38 30/07/2025
74 Kraken Kraken PENGU/USD $0.03775 $9,830,100 09:59:54 30/07/2025
75 AscendEX AscendEX PENGU/USDT $0.03781 $9,583,360 09:48:15 30/07/2025
76 BTCC BTCC PENGU/USDT $0.03775 $9,437,017 09:57:11 30/07/2025
77 OrangeX OrangeX PENGU/USDT $0.03776 $9,392,884 09:57:08 30/07/2025
78 Binance Binance PENGU/USDC $0.03782 $9,073,667 09:54:16 30/07/2025
79 BitTap BitTap PENGU/USDT $0.03768 $8,809,341 10:03:16 30/07/2025
80 XT.COM XT.COM PENGU/USDT $0.03774 $8,446,729 09:57:12 30/07/2025
81 Tapbit Tapbit PENGU/USDT $0.03775 $7,755,299 09:57:07 30/07/2025
82 VOOX Exchange VOOX Exchange PENGU/USDT $0.03774 $6,930,177 10:00:12 30/07/2025
83 WhiteBIT WhiteBIT PENGU/USDT $0.03768 $6,845,843 09:39:07 30/07/2025
84 KCEX KCEX PENGU/USDT $0.03772 $5,962,573 09:57:12 30/07/2025
85 Binance Binance PENGU/TRY $0.03779 $5,959,365 09:56:54 30/07/2025
86 BtcTurk | Kripto BtcTurk | Kripto PENGU/TRY $0.03782 $5,943,956 09:59:53 30/07/2025
87 JuCoin JuCoin PENGU/USDT $0.03775 $5,114,931 09:57:07 30/07/2025
88 MGBX MGBX PENGU/USDT $0.03770 $4,905,687 10:00:17 30/07/2025
89 Binance TR Binance TR PENGU/TRY $0.03777 $3,879,042 09:57:08 30/07/2025
90 Phemex Phemex PENGU/USDT $0.03775 $3,797,505 09:57:17 30/07/2025
91 DigiFinex DigiFinex PENGU/USDT $0.03773 $3,791,861 09:57:11 30/07/2025
92 Bitvavo Bitvavo PENGU/EUR $0.03784 $3,587,228 09:57:08 30/07/2025
93 Bitrue Bitrue PENGU/USDT $0.03783 $3,413,410 09:57:10 30/07/2025
94 Paribu Paribu PENGU/TRY $0.03778 $3,253,591 09:59:53 30/07/2025
95 Ourbit Ourbit PENGU/USDT $0.03769 $3,221,101 09:39:09 30/07/2025
96 Meteora DLMM Meteora DLMM PENGU/USDC $0.03773 $3,172,313 09:34:26 30/07/2025
97 HTX HTX PENGU/USDT $0.03784 $3,106,225 09:54:18 30/07/2025
98 Raydium (CLMM) Raydium (CLMM) PENGU/SOL $0.03776 $3,039,636 09:58:42 30/07/2025
99 BVOX BVOX PENGU/USDT $0.03783 $3,027,309 09:45:14 30/07/2025
100 Coinbase International Exchange Coinbase International Exchange PENGU/USDC $0.03777 $3,019,601 10:00:16 30/07/2025
101 BingX BingX PENGU/USDT $0.03774 $2,647,888 09:57:10 30/07/2025
102 BitKan BitKan PENGU/USDT $0.03769 $2,597,804 10:03:08 30/07/2025
103 GroveX GroveX PENGU/USDT $0.03793 $2,385,598 09:57:12 30/07/2025
104 HTX HTX PENGU/USDT $0.03778 $2,353,859 09:59:24 30/07/2025
105 Orca Orca PENGU/SOL $0.03798 $2,338,954 09:41:56 30/07/2025
106 AstralX AstralX PENGU/USDT $0.03769 $2,182,118 10:03:07 30/07/2025
107 BTSE BTSE PENGU/USDT $0.03776 $1,912,425 09:57:11 30/07/2025
108 BITmarkets BITmarkets PENGU/USDT $0.03776 $1,911,191 09:57:12 30/07/2025
109 B2Z Exchange B2Z Exchange PENGU/USDT $0.03768 $1,762,418 10:03:09 30/07/2025
110 BITmarkets BITmarkets PENGU/USD $0.03774 $1,615,063 09:57:12 30/07/2025
111 Backpack Exchange Backpack Exchange PENGU/USDC $0.03772 $1,542,460 09:57:18 30/07/2025
112 B2Z Exchange B2Z Exchange PENGU/USD $0.03766 $1,502,640 10:03:09 30/07/2025
113 LeveX LeveX PENGU/USDT $0.03767 $1,363,162 10:03:16 30/07/2025
114 Phemex Phemex PENGU/USDT $0.03781 $1,290,856 09:57:08 30/07/2025
115 Drift Protocol Drift Protocol PENGU/USDC $0.03801 $1,153,776 10:03:15 30/07/2025
116 Orderly Orderly PENGU/USDC $0.03777 $1,150,853 10:03:17 30/07/2025
117 BtcTurk | Kripto BtcTurk | Kripto PENGU/USDT $0.03778 $1,117,701 09:59:53 30/07/2025
118 Coincall Coincall PENGU/USD $0.03766 $1,085,287 10:03:16 30/07/2025
119 BitMart BitMart PENGU/USDT $0.03782 $1,078,390 09:57:12 30/07/2025
120 Binance Binance PENGU/FDUSD $0.03774 $1,076,069 09:56:42 30/07/2025
121 CoinP CoinP PENGU/USDT $0.03766 $1,031,947 10:03:10 30/07/2025
122 WhiteBIT WhiteBIT PENGU/USDC $0.03766 $1,002,970 09:39:07 30/07/2025
123 Coinone Coinone PENGU/KRW $0.03771 $956,759 09:59:54 30/07/2025
124 Biconomy.com Biconomy.com PENGU/USDT $0.03794 $907,431 09:42:10 30/07/2025
125 Bitstamp Bitstamp PENGU/USD $0.03773 $880,075 09:59:53 30/07/2025
126 ICRYPEX ICRYPEX PENGU/USDT $0.03794 $870,652 10:00:11 30/07/2025
127 Hotcoin Hotcoin PENGU/USDT $0.03773 $771,870 09:59:32 30/07/2025
128 CoinUp.io CoinUp.io PENGU/USDT $0.03767 $749,818 09:39:07 30/07/2025
129 BYDFi BYDFi PENGU/USDT $0.03770 $738,401 10:00:11 30/07/2025
130 CoinCatch CoinCatch PENGU/USDT $0.03772 $675,128 09:57:15 30/07/2025
131 Meteora DLMM Meteora DLMM PENGU/SOL $0.03781 $627,445 09:53:01 30/07/2025
132 Indodax Indodax PENGU/IDR $0.03789 $611,921 09:59:23 30/07/2025
133 Tokocrypto Tokocrypto PENGU/USDT $0.03774 $586,882 09:57:10 30/07/2025
134 PumpSwap PumpSwap PENGU/SOL $0.03767 $574,988 10:03:28 30/07/2025
135 BlockFin BlockFin PENGU/USDT $0.03770 $548,557 10:03:07 30/07/2025
136 MEXC MEXC PENGU/USDC $0.03781 $499,610 09:54:16 30/07/2025
137 Bitrue Bitrue PENGU/USDC $0.03783 $495,071 09:57:10 30/07/2025
138 Flipster Flipster PENGU/USDT $0.03776 $473,602 10:00:17 30/07/2025
139 PointPay PointPay PENGU/USDT $0.03783 $447,058 09:45:07 30/07/2025
140 BloFin BloFin PENGU/USDT $0.03775 $446,710 09:57:11 30/07/2025
141 WOO X WOO X PENGU/USDT $0.03771 $421,106 09:57:15 30/07/2025
142 Binance TH Binance TH PENGU/USDT $0.03774 $345,299 09:57:11 30/07/2025
143 Meteora DLMM Meteora DLMM PENGU/USDC $0.03745 $337,953 00:03:59 30/07/2025
144 Meteora DLMM Meteora DLMM PENGU/USDC $0.03744 $311,922 08:17:58 30/07/2025
145 XBO.com XBO.com PENGU/USDT $0.03770 $293,761 10:03:10 30/07/2025
146 RabbitX RabbitX PENGU/USD $0.03791 $275,503 10:03:16 30/07/2025
147 Kraken Kraken PENGU/EUR $0.03765 $238,951 09:59:54 30/07/2025
148 Bit2Me Bit2Me PENGU/EUR $0.03765 $234,049 09:54:08 30/07/2025
149 Crypto.com Exchange Crypto.com Exchange PENGU/USD $0.03765 $188,437 09:36:18 30/07/2025
150 Binance.US Binance.US PENGU/USDT $0.03799 $183,108 09:59:53 30/07/2025
151 Kraken Kraken PENGU/USDT $0.03788 $166,669 09:59:54 30/07/2025
152 CoinEx CoinEx PENGU/USDT $0.03777 $158,354 09:59:23 30/07/2025
153 BIT BIT PENGU/USDT $0.03774 $154,225 10:01:32 30/07/2025
154 BITmarkets BITmarkets PENGU/USDC $0.03774 $142,312 09:57:12 30/07/2025
155 MGBX MGBX PENGU/USDT $0.03773 $141,163 10:00:11 30/07/2025
156 Tothemoon Tothemoon PENGU/USDT $0.03778 $131,783 09:57:10 30/07/2025
157 Meteora DLMM Meteora DLMM PENGU/USDC $0.03736 $130,965 23:54:56 29/07/2025
158 B2Z Exchange B2Z Exchange PENGU/USDC $0.03777 $129,581 10:03:09 30/07/2025
159 Meteora DLMM Meteora DLMM PENGU/USDC $0.03775 $128,590 09:56:41 30/07/2025
160 Crypto.com Exchange Crypto.com Exchange PENGU/USD $0.03769 $125,977 09:57:10 30/07/2025
161 TRIV TRIV PENGU/USDT $0.03773 $105,422 10:03:12 30/07/2025
162 TRIV TRIV PENGU/IDR $0.03779 $105,422 10:03:12 30/07/2025
163 Orca Orca PENGU/SOL $0.03779 $104,578 09:53:10 30/07/2025
164 Upbit Upbit PENGU/BTC $0.03890 $100,295 09:56:53 30/07/2025
165 Korbit Korbit PENGU/KRW $0.03778 $90,717.90 09:48:10 30/07/2025
166 Blynex Blynex PENGU/USDT $0.03774 $88,635.87 10:03:10 30/07/2025
167 LCX Exchange LCX Exchange PENGU/EUR $0.03789 $82,064.17 10:00:10 30/07/2025
168 BitonEx BitonEx PENGU/USDT $0.03774 $68,550.11 10:00:09 30/07/2025
169 MEXC MEXC PENGU/USDC $0.03784 $60,345.81 09:54:11 30/07/2025
170 WEEX WEEX PENGU/USDT $0.03774 $58,362.39 09:57:14 30/07/2025
171 Bitazza Bitazza PENGU/USDT $0.03760 $52,765.43 10:03:09 30/07/2025
172 Bitazza Bitazza PENGU/THB $0.03739 $52,379.20 10:03:09 30/07/2025
173 CoinDCX CoinDCX PENGU/INR $0.03914 $52,008.16 10:00:12 30/07/2025
174 Paribu Paribu PENGU/USDT $0.03844 $50,935.67 09:59:23 30/07/2025
175 Meteora DLMM Meteora DLMM PENGU/USDC $0.03785 $49,298.56 09:51:35 30/07/2025
176 Backpack Exchange Backpack Exchange PENGU/USDC $0.03779 $46,899.03 09:57:11 30/07/2025
177 OKX OKX PENGU/USD $0.03792 $36,441.80 09:56:53 30/07/2025
178 EXMO EXMO PENGU/USDT $0.03794 $33,506.30 09:45:08 30/07/2025
179 EXMO.ME EXMO.ME PENGU/USDT $0.03775 $33,066.46 09:57:09 30/07/2025
180 Kraken Kraken PENGU/USDC $0.03782 $26,676.11 09:59:54 30/07/2025
181 Orca Orca PENGU/USDC $0.03752 $24,648.03 09:09:30 30/07/2025
182 AscendEX AscendEX PENGU/USDT $0.03805 $24,572.52 09:48:09 30/07/2025
183 VALR VALR PENGU/USDT $0.03781 $22,237.17 10:00:08 30/07/2025
184 Meteora DLMM Meteora DLMM PENGU/USDC $0.03783 $22,057.51 09:57:17 30/07/2025
185 BigONE BigONE PENGU/USDT $0.03787 $17,834.86 09:57:11 30/07/2025
186 Bitlo Bitlo PENGU/TRY $0.03780 $17,364.14 10:00:20 30/07/2025
187 ChangeNOW ChangeNOW PENGU/BTC $0.03787 $17,255.38 10:00:11 30/07/2025
188 Bitstamp Bitstamp PENGU/EUR $0.03779 $13,517.32 09:59:53 30/07/2025
189 BitMEX BitMEX PENGU/USDT $0.03803 $13,162.44 09:57:15 30/07/2025
190 Meteora DLMM Meteora DLMM PENGU/SOL $0.03697 $11,479.64 08:50:09 30/07/2025
191 Meteora DLMM Meteora DLMM PENGU/USDC $0.03757 $10,333.37 09:10:49 30/07/2025
192 Bitlo Bitlo PENGU/USDT $0.03772 $10,126.24 10:00:20 30/07/2025
193 Meteora DLMM Meteora DLMM PENGU/SOL $0.03782 $9,077.15 09:53:01 30/07/2025
194 Meteora DLMM Meteora DLMM PENGU/USDT $0.03787 $9,033.35 09:41:13 30/07/2025
195 Aster Aster PENGU/USDT $0.03779 $8,423.16 10:03:16 30/07/2025
196 Kanga Exchange Kanga Exchange PENGU/USDT $0.03784 $7,311.32 10:03:09 30/07/2025
197 Coins.ph Coins.ph PENGU/PHP $0.03803 $6,391.80 09:54:11 30/07/2025
198 Kanga Exchange Kanga Exchange PENGU/USDC $0.03770 $6,331.08 10:03:09 30/07/2025
199 Aevo Aevo PENGU/USD $0.03752 $5,602.40 10:06:16 30/07/2025
200 ZebPay ZebPay PENGU/INR $0.03963 $5,562.86 09:57:08 30/07/2025
201 Foxbit Foxbit PENGU/BRL $0.03782 $5,316.50 09:57:09 30/07/2025
202 Giottus Giottus PENGU/USDT $0.03774 $4,777.33 09:39:09 30/07/2025
203 Raydium (CLMM) Raydium (CLMM) PENGU/SOL $0.03682 $4,386.65 03:51:28 30/07/2025
204 Koinpark Koinpark PENGU/INR $0.03778 $2,876.69 09:57:12 30/07/2025
205 Tokocrypto Tokocrypto PENGU/USDC $0.03774 $2,863.66 09:57:10 30/07/2025
206 BIT BIT PENGU/USDT $0.03772 $2,782.67 10:00:44 30/07/2025
207 Orca Orca PENGU/JITOSOL $0.03787 $2,665.89 09:41:08 30/07/2025
208 SynFutures v3 SynFutures v3 PENGU/USDC $0.03794 $2,530.18 10:03:16 30/07/2025
209 CoinDCX CoinDCX PENGU/USDT $0.03773 $2,491.69 10:00:12 30/07/2025
210 HashKey Global HashKey Global PENGU/USDT $0.03770 $2,376.61 09:57:15 30/07/2025
211 Meteora DAMM Meteora DAMM PENGU/SOL $0.03792 $2,064.98 07:29:15 30/07/2025
212 Orca Orca PENGU/USDC $0.03733 $2,007.01 08:18:59 30/07/2025
213 Meteora DLMM Meteora DLMM PENGU/SOL $0.03781 $1,870.28 08:53:05 30/07/2025
214 NovaDAX NovaDAX PENGU/BRL $0.03829 $1,866.34 09:54:09 30/07/2025
215 Raydium (CPMM) Raydium (CPMM) PENGU/SOL $0.03779 $1,830.50 07:48:34 30/07/2025
216 OX.FUN OX.FUN PENGU/USD $0.03764 $1,816.55 10:03:18 30/07/2025
217 Orca Orca PENGU/SOL $0.03818 $1,543.23 06:14:41 30/07/2025
218 WOO X WOO X PENGU/USDT $0.03774 $1,498.58 09:57:10 30/07/2025
219 Meteora DLMM Meteora DLMM PENGU/SOL $0.03796 $1,191.30 09:41:18 30/07/2025
220 Meteora DLMM Meteora DLMM PENGU/SOL $0.03810 $1,030.20 06:13:21 30/07/2025
221 Meteora DLMM Meteora DLMM PENGU/USDC $0.03786 $789.00 05:57:42 30/07/2025
222 Meteora DLMM Meteora DLMM PENGU/USDC $0.03724 $620.69 05:26:44 30/07/2025
223 Raydium (CLMM) Raydium (CLMM) PENGU/USDC $0.03684 $601.52 03:51:27 30/07/2025
224 Meteora DLMM Meteora DLMM PENGU/SOL $0.03689 $438.79 03:51:24 30/07/2025
225 Raydium (CPMM) Raydium (CPMM) PENGU/SOL $0.03790 $339.16 09:47:01 30/07/2025
226 Raydium (CLMM) Raydium (CLMM) PENGU/USDT $0.03786 $334.46 09:41:25 30/07/2025
227 Meteora DLMM Meteora DLMM PENGU/USDC $0.03778 $308.05 08:53:07 30/07/2025
228 CEX.IO CEX.IO PENGU/USDT $0.03775 $307.63 09:57:10 30/07/2025
229 Upbit Upbit PENGU/USDT $0.03702 $304.55 09:56:53 30/07/2025
230 Meteora DLMM Meteora DLMM PENGU/SOL $0.03713 $251.18 03:11:24 30/07/2025
231 Meteora DLMM Meteora DLMM PENGU/SOL $0.03693 $231.39 03:51:24 30/07/2025
232 EXMO EXMO PENGU/USDC $0.03776 $179.56 09:45:08 30/07/2025
233 EXMO.ME EXMO.ME PENGU/USDC $0.03775 $178.69 09:57:09 30/07/2025
234 Orca Orca PENGU/FARTCOIN $0.03783 $114.53 07:22:52 30/07/2025
235 Meteora DAMM Meteora DAMM PENGU/SOL $0.03759 $107.82 09:10:28 30/07/2025
236 Orca Orca PENGU/USDC $0.03702 $101.57 03:51:24 30/07/2025
237 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.03735 $68.72 09:07:03 30/07/2025
238 Raydium (CPMM) Raydium (CPMM) PENGU/SOL $0.03687 $58.50 03:51:26 30/07/2025
239 Giottus Giottus PENGU/INR $0.03904 $55.26 09:39:09 30/07/2025
240 Meteora DLMM Meteora DLMM PENGU/BONK $0.03784 $39.23 06:24:36 30/07/2025
241 Binance TH Binance TH PENGU/FDUSD $0.03773 $38.00 09:57:11 30/07/2025
242 Meteora DAMM Meteora DAMM PENGU/SOL $0.03775 $37.86 09:09:46 30/07/2025
243 Meteora DLMM Meteora DLMM PENGU/SOL $0.03769 $35.28 08:27:50 30/07/2025
244 Orca Orca PENGU/SOL $0.03698 $9.56 03:51:24 30/07/2025
245 Orca Orca PENGU/CHILLGUY $0.03758 $5.00 07:22:13 30/07/2025
246 Meteora DLMM Meteora DLMM PENGU/USDC $0.03712 $4.67 03:51:25 30/07/2025
247 Orca Orca PENGU/LEGIT $0.03714 $4.24 03:51:20 30/07/2025
248 Orca Orca PENGU/JITOSOL $0.03741 $3.88 00:02:10 30/07/2025
249 Meteora DLMM Meteora DLMM PENGU/HARAMBE $0.03840 $1.42 13:30:15 29/07/2025
250 Orca Orca PENGU/SOL $0.03759 $1.17 03:20:23 30/07/2025
251 Raydium (CLMM) Raydium (CLMM) PENGU/USDT $0.04004 $0.1407 19:02:29 29/07/2025
252 Meteora DLMM Meteora DLMM PENGU/SOL $0.03901 $0 19:51:36 29/07/2025
253 Cube Exchange Cube Exchange PENGU/USDC $0.04201 $0 09:57:11 30/07/2025
254 Raydium (CPMM) Raydium (CPMM) PENGU/JITOSOL $0.03963 $0 19:53:15 29/07/2025

Thông tin thị trường giao dịch Pudgy Penguins (PENGU)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 30/07/2025, cặp giao dịch PENGU/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $654,814,231 với tỷ giá $0.03780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.

Cặp: Tên cặp giao dịch PENGU với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pudgy Penguins (PENGU) Cặp giao dịch Pudgy Penguins (PENGU) - GiaCoin.com
4.9 trên 920 đánh giá