Pudgy Penguins PENGU
Xếp hạng #48
01:54:00 09/09/2025
Giá Pudgy Penguins (PENGU)
$0.03447 20.1%
0.0000003067 BTC
926 VND
Thấp: $0.02865
Cao: $0.03453
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.03369 | $449,684,662 | 00:54:16 09/09/2025 |
| 2 |  XT.COM |
PENGU/USDT | $0.03368 | $446,744,484 | 00:57:19 09/09/2025 |
| 3 |  AstralX |
PENGU/USDT | $0.03392 | $242,675,238 | 01:00:17 09/09/2025 |
| 4 |  Batonex |
PENGU/USDT | $0.03368 | $236,641,479 | 00:57:17 09/09/2025 |
| 5 |  OKX |
PENGU/USDT | $0.03383 | $221,539,477 | 00:55:37 09/09/2025 |
| 6 |  BiKing |
PENGU/USDT | $0.03362 | $166,448,691 | 01:00:19 09/09/2025 |
| 7 |  MEXC |
PENGU/USDT | $0.03370 | $164,244,774 | 00:54:17 09/09/2025 |
| 8 |  Bybit |
PENGU/USDT | $0.03369 | $159,668,967 | 00:54:16 09/09/2025 |
| 9 |  Top.one |
PENGU/USDT | $0.03383 | $153,235,161 | 01:03:16 09/09/2025 |
| 10 |  BTCC |
PENGU/USDT | $0.03373 | $151,197,230 | 00:57:17 09/09/2025 |
| 11 |  JuCoin |
PENGU/USDT | $0.03368 | $145,190,400 | 00:57:16 09/09/2025 |
| 12 |  Echobit |
PENGU/USDT | $0.03369 | $138,371,447 | 00:57:16 09/09/2025 |
| 13 |  SAFEX |
PENGU/USDT | $0.02881 | $130,102,409 | 20:33:15 07/09/2025 |
| 14 |  Cofinex |
PENGU/USDT | $0.03363 | $123,914,321 | 01:00:16 09/09/2025 |
| 15 |  Bitget |
PENGU/USDT | $0.03371 | $123,891,574 | 00:54:16 09/09/2025 |
| 16 | Binance |
PENGU/USDT | $0.03375 | $117,360,872 | 00:56:42 09/09/2025 |
| 17 |  Coinlocally |
PENGU/USDT | $0.03364 | $87,387,530 | 01:00:08 09/09/2025 |
| 18 |  Bithumb |
PENGU/KRW | $0.03371 | $86,827,737 | 00:59:54 09/09/2025 |
| 19 | Bithumb |
PENGU/KRW | $0.03371 | $86,827,737 | 00:59:54 09/09/2025 |
| 20 |  BYDFi |
PENGU/USDT | $0.03397 | $85,070,269 | 01:00:16 09/09/2025 |
| 21 |  Coinbase Exchange |
PENGU/USD | $0.03376 | $82,610,107 | 00:56:25 09/09/2025 |
| 22 |  WEEX |
PENGU/USDT | $0.03368 | $78,000,000 | 00:57:17 09/09/2025 |
| 23 |  Bitrue |
PENGU/USDT | $0.03368 | $65,673,386 | 00:57:18 09/09/2025 |
| 24 |  Koinbay |
PENGU/USDT | $0.03372 | $65,464,572 | 00:54:10 09/09/2025 |
| 25 |  Zedxion Exchange |
PENGU/USDT | $0.03365 | $65,333,886 | 01:00:10 09/09/2025 |
| 26 |  SpireX |
PENGU/USDT | $0.03365 | $65,333,886 | 01:00:10 09/09/2025 |
| 27 |  BitradeX |
PENGU/USDT | $0.03368 | $58,557,517 | 00:57:15 09/09/2025 |
| 28 |  SuperEx |
PENGU/USDT | $0.03363 | $58,383,406 | 01:00:10 09/09/2025 |
| 29 |  YEX |
PENGU/USDT | $0.03362 | $57,739,013 | 01:00:20 09/09/2025 |
| 30 | BitradeX |
PENGU/USDT | $0.03369 | $57,479,185 | 00:57:11 09/09/2025 |
| 31 |  Upbit |
PENGU/KRW | $0.03389 | $48,732,766 | 00:56:23 09/09/2025 |
| 32 | Coinlocally |
PENGU/USDT | $0.03361 | $48,428,029 | 01:00:21 09/09/2025 |
| 33 |  Zoomex |
PENGU/USDT | $0.03367 | $47,966,864 | 00:57:15 09/09/2025 |
| 34 |  Toobit |
PENGU/USDT | $0.03367 | $47,683,020 | 00:57:17 09/09/2025 |
| 35 |  Hyperliquid |
PENGU/USD | $0.03371 | $41,589,171 | 00:57:16 09/09/2025 |
| 36 |  Hibt |
PENGU/USDT | $0.03384 | $39,468,764 | 00:51:29 09/09/2025 |
| 37 |  ZKE |
PENGU/USDT | $0.03365 | $39,251,163 | 01:00:13 09/09/2025 |
| 38 | Echobit |
PENGU/USDT | $0.03370 | $38,768,097 | 00:57:11 09/09/2025 |
| 39 |  BingX |
PENGU/USDT | $0.03370 | $38,740,246 | 00:57:18 09/09/2025 |
| 40 | MEXC |
PENGU/USDT | $0.03397 | $38,003,503 | 00:48:09 09/09/2025 |
| 41 | AstralX |
PENGU/USDT | $0.03392 | $37,249,742 | 01:00:08 09/09/2025 |
| 42 | Binance |
PENGU/USDC | $0.03370 | $35,379,361 | 00:57:02 09/09/2025 |
| 43 |  BlockFin |
PENGU/USDT | $0.03368 | $32,509,506 | 00:57:16 09/09/2025 |
| 44 | Bybit |
PENGU/USDT | $0.03371 | $28,666,844 | 00:54:08 09/09/2025 |
| 45 |  Hotcoin |
PENGU/USDT | $0.03369 | $28,048,761 | 00:57:18 09/09/2025 |
| 46 | Binance |
PENGU/USDC | $0.03366 | $27,388,945 | 00:54:16 09/09/2025 |
| 47 | BiKing |
PENGU/USDT | $0.03363 | $26,870,974 | 01:00:13 09/09/2025 |
| 48 | OKX |
PENGU/USDT | $0.03373 | $26,857,137 | 00:56:53 09/09/2025 |
| 49 |  Ourbit |
PENGU/USDT | $0.03368 | $25,818,764 | 00:57:17 09/09/2025 |
| 50 |  LBank |
PENGU/USDT | $0.03370 | $25,424,952 | 00:57:11 09/09/2025 |
| 51 |  EasiCoin |
PENGU/USDT | $0.03362 | $24,216,829 | 01:00:16 09/09/2025 |
| 52 |  Bitunix |
PENGU/USDT | $0.03369 | $24,148,369 | 00:57:16 09/09/2025 |
| 53 |  Gate |
PENGU/USDT | $0.03395 | $23,235,586 | 00:42:19 09/09/2025 |
| 54 | Bitget |
PENGU/USDT | $0.03374 | $22,669,561 | 00:54:10 09/09/2025 |
| 55 | Gate |
PENGU/USDT | $0.03375 | $20,572,962 | 00:56:24 09/09/2025 |
| 56 |  HTX |
PENGU/USDT | $0.03365 | $19,256,889 | 00:59:24 09/09/2025 |
| 57 |  Pionex |
PENGU/USDT | $0.03368 | $18,186,700 | 00:57:17 09/09/2025 |
| 58 |  Darkex Exchange |
PENGU/USDT | $0.03363 | $17,836,881 | 01:00:11 09/09/2025 |
| 59 |  CoinP |
PENGU/USDT | $0.03362 | $16,328,658 | 01:00:19 09/09/2025 |
| 60 |  Deepcoin |
PENGU/USDT | $0.03370 | $16,270,551 | 00:57:08 09/09/2025 |
| 61 | Deepcoin |
PENGU/USDT | $0.03367 | $16,232,666 | 00:57:15 09/09/2025 |
| 62 |  Websea |
PENGU/USDT | $0.03373 | $15,817,025 | 00:54:10 09/09/2025 |
| 63 |  Slex Exchange |
PENGU/USDT | $0.03374 | $15,637,644 | 00:57:09 09/09/2025 |
| 64 |  OrangeX |
PENGU/USDT | $0.03381 | $14,217,560 | 00:54:16 09/09/2025 |
| 65 |  Aivora Exchange |
PENGU/USDT | $0.03362 | $13,288,649 | 01:00:16 09/09/2025 |
| 66 |  BloFin |
PENGU/USDT | $0.03368 | $13,125,893 | 00:57:17 09/09/2025 |
| 67 |  WhiteBIT |
PENGU/USDT | $0.03368 | $12,441,284 | 00:57:15 09/09/2025 |
| 68 |  BitTap |
PENGU/USDT | $0.03368 | $11,909,389 | 00:57:20 09/09/2025 |
| 69 | Toobit |
PENGU/USDT | $0.03369 | $11,777,307 | 00:57:11 09/09/2025 |
| 70 | Bitunix |
PENGU/USDT | $0.03371 | $11,649,117 | 00:57:07 09/09/2025 |
| 71 |  KCEX |
PENGU/USDT | $0.03368 | $11,445,777 | 00:57:16 09/09/2025 |
| 72 |  AscendEX |
PENGU/USDT | $0.03382 | $11,098,303 | 00:51:15 09/09/2025 |
| 73 | Binance |
PENGU/TRY | $0.03365 | $11,034,727 | 00:56:42 09/09/2025 |
| 74 |  BitbabyExchange |
PENGU/USDT | $0.03362 | $10,956,476 | 01:00:16 09/09/2025 |
| 75 |  KuCoin |
PENGU/USDT | $0.03370 | $10,408,741 | 00:57:20 09/09/2025 |
| 76 |  Backpack Exchange |
PENGU/USDC | $0.03382 | $10,291,735 | 00:57:16 09/09/2025 |
| 77 |  CoinW |
PENGU/USDT | $0.03373 | $10,270,336 | 00:54:11 09/09/2025 |
| 78 |  Kraken |
PENGU/USD | $0.03374 | $10,070,400 | 00:56:55 09/09/2025 |
| 79 |  Biconomy.com |
PENGU/USDT | $0.03368 | $10,070,398 | 00:57:15 09/09/2025 |
| 80 |  BtcTurk | Kripto |
PENGU/TRY | $0.03350 | $10,062,457 | 00:59:53 09/09/2025 |
| 81 |  Niza.io |
PENGU/USDT | $0.03362 | $9,550,264 | 01:00:08 09/09/2025 |
| 82 | KuCoin |
PENGU/USDT | $0.03364 | $9,194,394 | 00:59:53 09/09/2025 |
| 83 |  Binance TR |
PENGU/TRY | $0.03360 | $8,418,881 | 00:57:11 09/09/2025 |
| 84 |  CoinUp.io |
PENGU/USDT | $0.03367 | $8,406,729 | 00:57:29 09/09/2025 |
| 85 | WhiteBIT |
PENGU/USDT | $0.03369 | $8,099,969 | 00:57:11 09/09/2025 |
| 86 |  Paribu |
PENGU/TRY | $0.03360 | $7,243,651 | 00:57:25 09/09/2025 |
| 87 | XT.COM |
PENGU/USDT | $0.03369 | $7,014,047 | 00:57:09 09/09/2025 |
| 88 |  Tapbit |
PENGU/USDT | $0.03372 | $6,279,076 | 00:57:08 09/09/2025 |
| 89 |  UEEx |
PENGU/USDT | $0.03363 | $5,827,283 | 01:00:08 09/09/2025 |
| 90 | OrangeX |
PENGU/USDT | $0.03374 | $5,561,428 | 00:54:11 09/09/2025 |
| 91 | BingX |
PENGU/USDT | $0.03371 | $5,396,728 | 00:57:08 09/09/2025 |
| 92 | Biconomy.com |
PENGU/USDT | $0.03370 | $5,278,236 | 00:57:10 09/09/2025 |
| 93 |  VOOX Exchange |
PENGU/USDT | $0.03369 | $5,268,392 | 00:57:09 09/09/2025 |
| 94 | BitbabyExchange |
PENGU/USDT | $0.03364 | $5,072,736 | 01:00:11 09/09/2025 |
| 95 | SAFEX |
PENGU/USDT | $0.02881 | $4,767,825 | 20:33:09 07/09/2025 |
| 96 | BTCC |
PENGU/USDT | $0.03374 | $4,617,154 | 00:57:09 09/09/2025 |
| 97 | HTX |
PENGU/USDT | $0.03413 | $4,570,081 | 00:24:16 09/09/2025 |
| 98 | KCEX |
PENGU/USDT | $0.03372 | $4,147,072 | 00:57:09 09/09/2025 |
| 99 |  Coinbase International Exchange |
PENGU/USDC | $0.03373 | $4,072,729 | 01:00:15 09/09/2025 |
| 100 | Cofinex |
PENGU/USDC | $0.03360 | $4,053,363 | 01:00:16 09/09/2025 |
| 101 |  Bitvavo |
PENGU/EUR | $0.03366 | $4,027,204 | 00:57:09 09/09/2025 |
| 102 | JuCoin |
PENGU/USDT | $0.03369 | $3,944,468 | 00:57:10 09/09/2025 |
| 103 |  DigiFinex |
PENGU/USDT | $0.03395 | $3,261,324 | 00:48:11 09/09/2025 |
| 104 |  Phemex |
PENGU/USDT | $0.03369 | $3,217,273 | 00:57:18 09/09/2025 |
| 105 |  Orca |
PENGU/SOL | $0.03365 | $2,741,607 | 00:58:43 09/09/2025 |
| 106 | Bitrue |
PENGU/USDT | $0.03370 | $2,699,858 | 00:57:10 09/09/2025 |
| 107 | WhiteBIT |
PENGU/USDC | $0.03365 | $2,641,406 | 00:57:11 09/09/2025 |
| 108 | Ourbit |
PENGU/USDT | $0.03366 | $2,435,897 | 00:54:09 09/09/2025 |
| 109 |  BVOX |
PENGU/USDT | $0.03370 | $2,316,811 | 00:57:15 09/09/2025 |
| 110 |  Flipster |
PENGU/USDT | $0.03369 | $2,271,320 | 00:57:16 09/09/2025 |
| 111 |  LeveX |
PENGU/USDT | $0.03362 | $2,209,541 | 01:00:15 09/09/2025 |
| 112 |  BitKan |
PENGU/USDT | $0.03365 | $2,163,128 | 01:00:09 09/09/2025 |
| 113 |  Bitstamp |
PENGU/USD | $0.03367 | $1,872,178 | 00:59:23 09/09/2025 |
| 114 | BtcTurk | Kripto |
PENGU/USDT | $0.03379 | $1,708,153 | 00:59:53 09/09/2025 |
| 115 | Aivora Exchange |
PENGU/USDT | $0.03365 | $1,609,785 | 01:00:10 09/09/2025 |
| 116 |  BitMart |
PENGU/USDT | $0.03372 | $1,509,916 | 00:57:08 09/09/2025 |
| 117 | CoinUp.io |
PENGU/USDT | $0.03370 | $1,492,101 | 00:57:09 09/09/2025 |
| 118 |  GroveX |
PENGU/USDT | $0.03380 | $1,484,633 | 01:00:11 09/09/2025 |
| 119 |  Raydium (CLMM) |
PENGU/SOL | $0.03366 | $1,459,206 | 00:58:43 09/09/2025 |
| 120 |  Coinone |
PENGU/KRW | $0.03378 | $1,270,273 | 00:59:53 09/09/2025 |
| 121 |  Orderly |
PENGU/USDC | $0.03366 | $1,189,640 | 01:03:16 09/09/2025 |
| 122 |  BitDelta |
PENGU/USDT | $0.03369 | $1,147,516 | 00:57:16 09/09/2025 |
| 123 | Phemex |
PENGU/USDT | $0.03376 | $1,086,324 | 00:57:10 09/09/2025 |
| 124 | Kraken |
PENGU/EUR | $0.03372 | $1,079,131 | 00:56:25 09/09/2025 |
| 125 |  Indodax |
PENGU/IDR | $0.03355 | $1,073,035 | 00:59:24 09/09/2025 |
| 126 |  Crypto.com Exchange |
PENGU/USD | $0.03370 | $1,026,677 | 00:57:11 09/09/2025 |
| 127 |  B2Z Exchange |
PENGU/USDT | $0.03363 | $992,921 | 01:00:09 09/09/2025 |
| 128 |  BITmarkets |
PENGU/USDT | $0.03368 | $992,473 | 00:57:09 09/09/2025 |
| 129 |  ICRYPEX |
PENGU/USDT | $0.03384 | $990,007 | 00:57:11 09/09/2025 |
| 130 |  BTSE |
PENGU/USDT | $0.03396 | $984,496 | 00:48:11 09/09/2025 |
| 131 |  Bit2Me |
PENGU/EUR | $0.03398 | $981,099 | 00:42:07 09/09/2025 |
| 132 |  Coincall |
PENGU/USD | $0.03384 | $959,115 | 01:03:16 09/09/2025 |
| 133 |  Bitop |
PENGU/USDT | $0.03363 | $911,493 | 01:00:12 09/09/2025 |
| 134 | Bitrue |
PENGU/USDC | $0.03370 | $882,113 | 00:57:10 09/09/2025 |
| 135 |  Dex-Trade |
PENGU/USDT | $0.03370 | $868,396 | 00:57:09 09/09/2025 |
| 136 |  ADEN |
PENGU/USDC | $0.03366 | $816,062 | 01:03:16 09/09/2025 |
| 137 | CoinP |
PENGU/USDT | $0.03370 | $802,294 | 00:57:08 09/09/2025 |
| 138 | B2Z Exchange |
PENGU/USD | $0.03363 | $794,850 | 01:00:09 09/09/2025 |
| 139 | BITmarkets |
PENGU/USD | $0.03368 | $794,199 | 00:57:09 09/09/2025 |
| 140 | Binance |
PENGU/FDUSD | $0.03380 | $780,506 | 00:56:42 09/09/2025 |
| 141 |  CoinCatch |
PENGU/USDT | $0.03360 | $763,552 | 01:00:15 09/09/2025 |
| 142 |  Blynex |
PENGU/USDT | $0.03370 | $732,579 | 00:54:10 09/09/2025 |
| 143 | BlockFin |
PENGU/USDT | $0.03372 | $724,818 | 00:57:11 09/09/2025 |
| 144 | MEXC |
PENGU/USDC | $0.03366 | $712,140 | 00:54:17 09/09/2025 |
| 145 |  Meteora DLMM |
PENGU/USDC | $0.03401 | $677,113 | 00:39:34 09/09/2025 |
| 146 | Hotcoin |
PENGU/USDT | $0.03380 | $633,959 | 00:58:29 09/09/2025 |
| 147 | Meteora DLMM |
PENGU/USDC | $0.03382 | $545,932 | 00:55:46 09/09/2025 |
| 148 |  Drift Protocol |
PENGU/USDC | $0.03402 | $531,084 | 01:00:15 09/09/2025 |
| 149 | BloFin |
PENGU/USDT | $0.03372 | $521,805 | 00:57:11 09/09/2025 |
| 150 |  BitxEX |
PENGU/USDT | $0.03362 | $508,720 | 01:00:17 09/09/2025 |
| 151 |  Tokocrypto |
PENGU/USDT | $0.03371 | $485,309 | 00:57:10 09/09/2025 |
| 152 | Meteora DLMM |
PENGU/SOL | $0.03370 | $483,501 | 00:57:05 09/09/2025 |
| 153 | Meteora DLMM |
PENGU/USDC | $0.03416 | $482,371 | 23:29:45 08/09/2025 |
| 154 |  PointPay |
PENGU/USDT | $0.03373 | $460,604 | 00:57:07 09/09/2025 |
| 155 |  WOO X |
PENGU/USDT | $0.03388 | $456,294 | 00:51:15 09/09/2025 |
| 156 | Crypto.com Exchange |
PENGU/USD | $0.03402 | $451,574 | 00:21:18 09/09/2025 |
| 157 |  PumpSwap |
PENGU/SOL | $0.03368 | $448,364 | 01:00:05 09/09/2025 |
| 158 |  MGBX |
PENGU/USDT | $0.03368 | $351,345 | 00:57:16 09/09/2025 |
| 159 | B2Z Exchange |
PENGU/USD | $0.03365 | $334,028 | 01:00:15 09/09/2025 |
| 160 | BITmarkets |
PENGU/USDT | $0.03373 | $333,971 | 00:57:16 09/09/2025 |
| 161 |  Binance TH |
PENGU/USDT | $0.03370 | $320,470 | 00:57:08 09/09/2025 |
| 162 | Paribu |
PENGU/USDT | $0.03413 | $316,341 | 00:57:25 09/09/2025 |
| 163 |  Binance.US |
PENGU/USDT | $0.03438 | $279,738 | 00:59:53 09/09/2025 |
| 164 | Cofinex |
PENGU/USDT | $0.03363 | $270,086 | 01:00:14 09/09/2025 |
| 165 |  Korbit |
PENGU/KRW | $0.03409 | $263,049 | 00:42:07 09/09/2025 |
| 166 | Kraken |
PENGU/USDT | $0.03421 | $258,395 | 00:59:25 09/09/2025 |
| 167 | Meteora DLMM |
PENGU/USDC | $0.03394 | $219,322 | 00:51:22 09/09/2025 |
| 168 |  BigONE |
PENGU/USDT | $0.03380 | $182,900 | 00:57:09 09/09/2025 |
| 169 |  XBO.com |
PENGU/USDT | $0.03367 | $171,844 | 01:00:08 09/09/2025 |
| 170 |  CoinEx |
PENGU/USDT | $0.03368 | $150,593 | 00:59:53 09/09/2025 |
| 171 | Kraken |
PENGU/USDC | $0.03377 | $123,788 | 00:59:25 09/09/2025 |
| 172 | MEXC |
PENGU/USDC | $0.03390 | $122,688 | 00:48:09 09/09/2025 |
| 173 | MGBX |
PENGU/USDT | $0.03371 | $115,633 | 00:57:09 09/09/2025 |
| 174 |  LCX Exchange |
PENGU/EUR | $0.03357 | $110,481 | 01:00:09 09/09/2025 |
| 175 |  TRIV |
PENGU/USDT | $0.03362 | $110,293 | 01:00:13 09/09/2025 |
| 176 | TRIV |
PENGU/IDR | $0.03375 | $110,293 | 01:00:13 09/09/2025 |
| 177 | BYDFi |
PENGU/USDT | $0.03363 | $109,682 | 01:00:20 09/09/2025 |
| 178 |  Tothemoon |
PENGU/USDT | $0.03380 | $106,960 | 00:57:11 09/09/2025 |
| 179 | Orca |
PENGU/JITOSOL | $0.03367 | $104,052 | 00:58:46 09/09/2025 |
| 180 | Backpack Exchange |
PENGU/USDC | $0.03372 | $101,312 | 00:57:11 09/09/2025 |
| 181 | Bitstamp |
PENGU/EUR | $0.03398 | $94,757.37 | 00:59:23 09/09/2025 |
| 182 | OKX |
PENGU/USD | $0.03388 | $86,758.76 | 00:56:23 09/09/2025 |
| 183 |  Nivex |
PENGU/USDT | $0.03362 | $79,161.71 | 01:00:20 09/09/2025 |
| 184 | B2Z Exchange |
PENGU/USDC | $0.03365 | $73,350.55 | 01:00:09 09/09/2025 |
| 185 | BITmarkets |
PENGU/USDC | $0.03372 | $73,303.03 | 00:57:09 09/09/2025 |
| 186 | Orca |
PENGU/SOL | $0.03367 | $63,865.18 | 00:57:38 09/09/2025 |
| 187 |  Bitazza |
PENGU/USDT | $0.03377 | $54,182.96 | 01:00:11 09/09/2025 |
| 188 | Bitazza |
PENGU/THB | $0.03351 | $54,098.76 | 01:00:11 09/09/2025 |
| 189 |  Ndax |
PENGU/CAD | $0.03404 | $50,746.01 | 01:00:08 09/09/2025 |
| 190 |  CoinDCX |
PENGU/INR | $0.03402 | $46,008.33 | 01:00:15 09/09/2025 |
| 191 | Meteora DLMM |
PENGU/USDC | $0.03392 | $34,440.26 | 00:51:22 09/09/2025 |
| 192 | WEEX |
PENGU/USDT | $0.03369 | $34,089.91 | 00:57:10 09/09/2025 |
| 193 | WOO X |
PENGU/USDT | $0.03387 | $32,518.42 | 00:51:07 09/09/2025 |
| 194 |  Aster |
PENGU/USDT | $0.03394 | $29,776.08 | 00:57:16 09/09/2025 |
| 195 |  Coins.ph |
PENGU/PHP | $0.03438 | $29,197.12 | 00:57:08 09/09/2025 |
| 196 |  EXMO.ME |
PENGU/USDC | $0.03371 | $27,378.69 | 00:57:09 09/09/2025 |
| 197 |  EXMO |
PENGU/USDC | $0.03371 | $27,377.89 | 00:57:16 09/09/2025 |
| 198 | AscendEX |
PENGU/USDT | $0.03380 | $27,242.90 | 00:54:07 09/09/2025 |
| 199 | EXMO.ME |
PENGU/USDT | $0.03382 | $26,473.42 | 00:57:09 09/09/2025 |
| 200 | EXMO |
PENGU/USDT | $0.03382 | $26,463.28 | 00:57:16 09/09/2025 |
| 201 |  Bitlo |
PENGU/TRY | $0.03379 | $26,177.82 | 00:54:10 09/09/2025 |
| 202 |  VALR |
PENGU/USDT | $0.03421 | $20,656.13 | 00:57:09 09/09/2025 |
| 203 |  Foxbit |
PENGU/BRL | $0.03422 | $20,118.96 | 00:57:09 09/09/2025 |
| 204 |  Aevo |
PENGU/USD | $0.03384 | $19,585.67 | 01:03:16 09/09/2025 |
| 205 | Meteora DLMM |
PENGU/SOL | $0.03417 | $12,097.14 | 22:20:37 08/09/2025 |
| 206 | Meteora DLMM |
PENGU/USDC | $0.03390 | $11,286.77 | 00:54:26 09/09/2025 |
| 207 |  Kanga Exchange |
PENGU/USDC | $0.03368 | $10,538.77 | 01:00:08 09/09/2025 |
| 208 | Kanga Exchange |
PENGU/USDT | $0.03370 | $10,251.79 | 01:00:08 09/09/2025 |
| 209 | Meteora DLMM |
PENGU/SOL | $0.03364 | $10,157.36 | 00:58:46 09/09/2025 |
| 210 | Meteora DLMM |
PENGU/SOL | $0.03368 | $10,133.52 | 00:57:35 09/09/2025 |
| 211 | Bitlo |
PENGU/USDT | $0.03387 | $10,110.96 | 00:54:10 09/09/2025 |
| 212 | Meteora DLMM |
PENGU/USDC | $0.03384 | $8,420.46 | 22:25:57 08/09/2025 |
| 213 | Orca |
PENGU/USDC | $0.03370 | $8,330.69 | 00:53:30 09/09/2025 |
| 214 |  SynFutures v3 |
PENGU/USDC | $0.03341 | $7,505.92 | 01:03:16 09/09/2025 |
| 215 | Upbit |
PENGU/USDT | $0.03252 | $6,988.64 | 00:56:23 09/09/2025 |
| 216 |  CEX.IO |
PENGU/USD | $0.03375 | $6,537.98 | 00:54:07 09/09/2025 |
| 217 | CoinDCX |
PENGU/USDT | $0.03364 | $5,235.61 | 01:00:15 09/09/2025 |
| 218 | Raydium (CLMM) |
PENGU/SOL | $0.03434 | $5,226.42 | 23:30:08 08/09/2025 |
| 219 | Meteora DLMM |
PENGU/USDC | $0.03402 | $4,616.22 | 00:19:18 09/09/2025 |
| 220 |  NovaDAX |
PENGU/BRL | $0.03388 | $4,263.55 | 00:57:08 09/09/2025 |
| 221 |  BitMEX |
PENGU/USDT | $0.03363 | $4,032.50 | 00:57:19 09/09/2025 |
| 222 | Raydium (CLMM) |
PENGU/USDC | $0.03435 | $3,304.26 | 22:21:22 08/09/2025 |
| 223 |  Raydium (CPMM) |
PENGU/SOL | $0.03367 | $2,751.83 | 00:57:30 09/09/2025 |
| 224 | Upbit |
PENGU/BTC | $0.03377 | $2,470.90 | 00:56:23 09/09/2025 |
| 225 | Orca |
PENGU/SOL | $0.03434 | $2,378.32 | 23:30:05 08/09/2025 |
| 226 |  BIT |
PENGU/USDT | $0.03370 | $2,349.89 | 00:57:42 09/09/2025 |
| 227 |  Meteora DAMM |
PENGU/SOL | $0.03427 | $2,329.32 | 23:30:05 08/09/2025 |
| 228 |  ZebPay |
PENGU/INR | $0.03554 | $2,306.22 | 00:57:09 09/09/2025 |
| 229 |  Koinpark |
PENGU/INR | $0.03383 | $2,166.62 | 01:00:09 09/09/2025 |
| 230 |  ChangeNOW |
PENGU/BTC | $0.03359 | $2,147.85 | 00:57:11 09/09/2025 |
| 231 |  OX.FUN |
PENGU/USD | $0.03363 | $1,608.99 | 01:00:16 09/09/2025 |
| 232 | Orca |
PENGU/USDC | $0.03424 | $1,604.47 | 00:22:27 09/09/2025 |
| 233 |  Young Platform |
PENGU/EUR | $0.03407 | $861.03 | 00:54:07 09/09/2025 |
| 234 | Raydium (CLMM) |
PENGU/USDT | $0.03372 | $738.20 | 00:53:36 09/09/2025 |
| 235 | Meteora DLMM |
PENGU/SOL | $0.03399 | $704.69 | 23:35:56 08/09/2025 |
| 236 | Meteora DLMM |
PENGU/SOL | $0.03416 | $625.97 | 23:25:53 08/09/2025 |
| 237 | Meteora DLMM |
PENGU/USDC | $0.03309 | $527.10 | 21:35:44 08/09/2025 |
| 238 | Meteora DLMM |
PENGU/SOL | $0.03419 | $465.19 | 22:20:51 08/09/2025 |
| 239 | Tokocrypto |
PENGU/USDC | $0.03369 | $453.84 | 00:57:10 09/09/2025 |
| 240 | Raydium (CPMM) |
PENGU/SOL | $0.03380 | $413.97 | 00:27:51 09/09/2025 |
| 241 | Binance TH |
PENGU/FDUSD | $0.03372 | $384.87 | 00:57:08 09/09/2025 |
| 242 | Meteora DLMM |
PENGU/USDC | $0.03359 | $374.19 | 00:06:07 09/09/2025 |
| 243 | Orca |
PENGU/SOL | $0.03392 | $182.72 | 00:27:45 09/09/2025 |
| 244 | Orca |
PENGU/FARTCOIN | $0.03395 | $147.77 | 00:22:29 09/09/2025 |
| 245 |  Giottus |
PENGU/USDT | $0.03390 | $141.44 | 00:45:08 09/09/2025 |
| 246 | Meteora DLMM |
PENGU/BONK | $0.03387 | $109.97 | 00:26:59 09/09/2025 |
| 247 | Meteora DLMM |
PENGU/SOL | $0.03309 | $106.25 | 20:18:15 08/09/2025 |
| 248 | Meteora DAMM |
PENGU/SOL | $0.03398 | $101.58 | 00:22:29 09/09/2025 |
| 249 | Orca |
PENGU/USDC | $0.03426 | $71.80 | 22:21:02 08/09/2025 |
| 250 | Meteora DLMM |
PENGU/USDC | $0.03404 | $67.09 | 00:28:28 09/09/2025 |
| 251 |  FameEX |
PENGU/USDT | $0.03368 | $63.42 | 00:57:16 09/09/2025 |
| 252 | Raydium (CPMM) |
PENGU/SOL | $0.03429 | $54.32 | 23:30:05 08/09/2025 |
| 253 | Raydium (CPMM) |
PENGU/BAT | $0.03375 | $41.48 | 22:19:32 08/09/2025 |
| 254 | Giottus |
PENGU/INR | $0.03326 | $39.01 | 00:45:08 09/09/2025 |
| 255 | Meteora DAMM |
PENGU/SOL | $0.03386 | $37.42 | 00:27:49 09/09/2025 |
| 256 | CEX.IO |
PENGU/USDT | $0.03375 | $31.87 | 00:54:07 09/09/2025 |
| 257 |  Arkham |
PENGU/USDT | $0.02889 | $26.34 | 00:57:18 09/09/2025 |
| 258 | Orca |
PENGU/SOL | $0.03420 | $14.92 | 23:33:51 08/09/2025 |
| 259 | Meteora DLMM |
PENGU/USDC | $0.03414 | $11.48 | 22:19:32 08/09/2025 |
| 260 | Orca |
PENGU/CHILLGUY | $0.03423 | $7.97 | 22:21:04 08/09/2025 |
| 261 | Meteora DLMM |
PENGU/BONK | $0.03412 | $7.34 | 16:01:49 08/09/2025 |
| 262 | Orca |
PENGU/LEGIT | $0.03415 | $3.21 | 23:29:47 08/09/2025 |
| 263 | Orca |
PENGU/FARTCOIN | $0.03393 | $1.10 | 16:01:32 08/09/2025 |
| 264 | Raydium (CLMM) |
PENGU/USDT | $0.03370 | $0.5533 | 22:24:45 08/09/2025 |
| 265 | Orca |
PENGU/USDT | $0.03372 | $0.3456 | 22:25:57 08/09/2025 |
| 266 | BIT |
PENGU/USDT | $0.03768 | $0 | 00:49:30 09/09/2025 |
| 267 |  Cube Exchange |
PENGU/USDC | $0.02891 | $0 | 00:57:11 09/09/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 09/09/2025, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,684,662 với tỷ giá $0.03369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.