Pudgy Penguins PENGU
Xếp hạng #83
12:13:00 14/03/2026
Giá Pudgy Penguins (PENGU)
$0.007323 -0.76%
0.0000001030 BTC
199 VND
Thấp: $0.007231
Cao: $0.007840
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.007402 | $65,736,060 | 11:48:16 14/03/2026 |
| 2 |  OrangeX |
PENGU/USDT | $0.007411 | $48,798,548 | 11:51:15 14/03/2026 |
| 3 |  Hotcoin |
PENGU/USDT | $0.007332 | $48,262,190 | 11:57:20 14/03/2026 |
| 4 |  Batonex |
PENGU/USDT | $0.007348 | $40,589,398 | 11:54:16 14/03/2026 |
| 5 |  MEXC |
PENGU/USDT | $0.007333 | $38,619,356 | 11:57:16 14/03/2026 |
| 6 |  FameEX |
PENGU/USDT | $0.007402 | $36,711,926 | 11:48:17 14/03/2026 |
| 7 |  BTCC |
PENGU/USDT | $0.007413 | $32,618,273 | 11:51:15 14/03/2026 |
| 8 |  OKX |
PENGU/USDT | $0.007401 | $31,521,809 | 11:56:17 14/03/2026 |
| 9 |  BitMart |
PENGU/USDT | $0.007333 | $30,809,287 | 11:57:15 14/03/2026 |
| 10 |  Echobit |
PENGU/USDT | $0.007333 | $30,179,109 | 11:57:16 14/03/2026 |
| 11 |  Bybit |
PENGU/USDT | $0.007348 | $22,748,099 | 11:54:16 14/03/2026 |
| 12 |  BiKing |
PENGU/USDT | $0.007414 | $20,260,632 | 11:45:17 14/03/2026 |
| 13 |  Toobit |
PENGU/USDT | $0.007334 | $17,253,739 | 11:57:15 14/03/2026 |
| 14 |  NovaEx |
PENGU/USDT | $0.007332 | $16,446,922 | 11:57:16 14/03/2026 |
| 15 |  CoinW |
PENGU/USDT | $0.007333 | $16,126,269 | 11:57:17 14/03/2026 |
| 16 |  Tapbit |
PENGU/USDT | $0.007333 | $15,662,412 | 11:57:16 14/03/2026 |
| 17 |  Hibt |
PENGU/USDT | $0.007354 | $14,942,935 | 11:54:25 14/03/2026 |
| 18 |  BTDUex |
PENGU/USDT | $0.007340 | $14,540,746 | 11:57:07 14/03/2026 |
| 19 | Binance |
PENGU/USDT | $0.007340 | $13,771,776 | 11:56:54 14/03/2026 |
| 20 |  ApeX Omni |
PENGU/USDT | $0.007330 | $12,961,067 | 12:03:16 14/03/2026 |
| 21 |  EasiCoin |
PENGU/USDT | $0.007333 | $10,155,409 | 12:00:16 14/03/2026 |
| 22 |  AscendEX |
PENGU/USDT | $0.007339 | $9,860,876 | 11:57:15 14/03/2026 |
| 23 |  YEX |
PENGU/USDT | $0.007332 | $8,876,885 | 11:57:16 14/03/2026 |
| 24 |  AstralX |
PENGU/USDT | $0.007354 | $8,872,868 | 11:54:11 14/03/2026 |
| 25 |  Coinlocally |
PENGU/USDT | $0.007320 | $8,802,029 | 12:00:11 14/03/2026 |
| 26 |  Cofinex |
PENGU/USDT | $0.007334 | $8,532,787 | 12:00:15 14/03/2026 |
| 27 |  Bitget |
PENGU/USDT | $0.007404 | $8,484,014 | 11:51:15 14/03/2026 |
| 28 |  WhiteBIT |
PENGU/USDT | $0.007394 | $8,158,726 | 11:48:15 14/03/2026 |
| 29 |  Upbit |
PENGU/KRW | $0.007186 | $7,897,124 | 11:56:54 14/03/2026 |
| 30 | Coinlocally |
PENGU/USDT | $0.007333 | $7,775,875 | 12:00:16 14/03/2026 |
| 31 |  SuperEx |
PENGU/USDT | $0.007342 | $7,302,638 | 12:00:10 14/03/2026 |
| 32 | Hotcoin |
PENGU/USDT | $0.007346 | $7,285,821 | 11:57:19 14/03/2026 |
| 33 |  Websea |
PENGU/USDT | $0.007336 | $7,104,984 | 12:00:13 14/03/2026 |
| 34 | BTCC |
PENGU/USDT | $0.007351 | $6,889,593 | 11:57:12 14/03/2026 |
| 35 |  Zoomex |
PENGU/USDT | $0.007334 | $6,834,427 | 11:57:15 14/03/2026 |
| 36 |  KuCoin |
PENGU/USDT | $0.007346 | $6,210,172 | 11:54:18 14/03/2026 |
| 37 |  Ourbit |
PENGU/USDT | $0.007400 | $6,006,718 | 11:51:17 14/03/2026 |
| 38 |  WEEX |
PENGU/USDT | $0.007348 | $5,880,960 | 11:54:16 14/03/2026 |
| 39 |  BitGW Exchange |
PENGU/USDT | $0.007342 | $5,354,587 | 11:57:07 14/03/2026 |
| 40 |  BitradeX |
PENGU/USDT | $0.007334 | $5,247,130 | 11:57:15 14/03/2026 |
| 41 | BiKing |
PENGU/USDT | $0.007353 | $5,230,321 | 11:54:08 14/03/2026 |
| 42 | OKX |
PENGU/USDT | $0.007341 | $5,228,703 | 11:56:54 14/03/2026 |
| 43 |  BlockFin |
PENGU/USDT | $0.007339 | $5,124,899 | 12:00:15 14/03/2026 |
| 44 |  Bithumb |
PENGU/KRW | $0.007193 | $4,810,960 | 11:59:53 14/03/2026 |
| 45 | Bithumb |
PENGU/KRW | $0.007193 | $4,810,960 | 11:59:53 14/03/2026 |
| 46 |  Biconomy.com |
PENGU/USDT | $0.007334 | $4,593,315 | 11:57:15 14/03/2026 |
| 47 | WhiteBIT |
PENGU/USDT | $0.007406 | $4,389,055 | 11:48:11 14/03/2026 |
| 48 | MEXC |
PENGU/USDT | $0.007349 | $4,312,090 | 11:54:11 14/03/2026 |
| 49 |  Grvt |
PENGU/USDT | $0.007331 | $4,027,580 | 12:03:16 14/03/2026 |
| 50 |  YUBIT |
PENGU/USDT | $0.007340 | $4,018,808 | 11:57:12 14/03/2026 |
| 51 |  EagleX |
PENGU/USDT | $0.007338 | $3,976,401 | 12:00:07 14/03/2026 |
| 52 | CoinW |
PENGU/USDT | $0.007348 | $3,958,392 | 11:57:11 14/03/2026 |
| 53 |  P2B |
PENGU/USDT | $0.007344 | $3,957,861 | 11:57:09 14/03/2026 |
| 54 | Binance |
PENGU/USDC | $0.007397 | $3,952,087 | 11:48:16 14/03/2026 |
| 55 |  idax exchange |
PENGU/USDT | $0.007334 | $3,844,219 | 12:00:17 14/03/2026 |
| 56 |  WHXEX |
PENGU/USDT | $0.007333 | $3,844,167 | 12:00:16 14/03/2026 |
| 57 |  Bitunix |
PENGU/USDT | $0.007334 | $3,807,672 | 11:57:15 14/03/2026 |
| 58 |  Coinbase Exchange |
PENGU/USD | $0.007343 | $3,595,653 | 11:56:59 14/03/2026 |
| 59 | Bybit |
PENGU/USDT | $0.007356 | $3,532,675 | 11:54:12 14/03/2026 |
| 60 |  Aivora Exchange |
PENGU/USDT | $0.007332 | $3,356,182 | 12:00:17 14/03/2026 |
| 61 | EagleX |
PENGU/USDT | $0.007332 | $3,289,548 | 11:57:15 14/03/2026 |
| 62 |  BitbabyExchange |
PENGU/USDT | $0.007346 | $3,197,440 | 11:54:16 14/03/2026 |
| 63 |  CoinP |
PENGU/USDT | $0.007338 | $3,189,634 | 12:00:15 14/03/2026 |
| 64 |  BloFin |
PENGU/USDT | $0.007339 | $3,011,319 | 12:00:16 14/03/2026 |
| 65 | Binance |
PENGU/USDC | $0.007336 | $2,927,700 | 11:56:54 14/03/2026 |
| 66 | YUBIT |
PENGU/USDT | $0.007333 | $2,856,620 | 11:57:15 14/03/2026 |
| 67 |  LBank |
PENGU/USDT | $0.007342 | $2,851,000 | 11:57:10 14/03/2026 |
| 68 |  Hyperliquid |
PENGU/USD | $0.007333 | $2,797,931 | 11:57:26 14/03/2026 |
| 69 | OrangeX |
PENGU/USDT | $0.007349 | $2,610,289 | 11:54:11 14/03/2026 |
| 70 |  KCEX |
PENGU/USDT | $0.007333 | $2,601,774 | 11:57:15 14/03/2026 |
| 71 |  CoinUp.io |
PENGU/USDT | $0.007332 | $2,569,039 | 11:57:19 14/03/2026 |
| 72 | BitradeX |
PENGU/USDT | $0.007341 | $2,547,738 | 11:57:11 14/03/2026 |
| 73 |  BitTap |
PENGU/USDT | $0.007333 | $2,511,582 | 12:00:20 14/03/2026 |
| 74 | Binance |
PENGU/TRY | $0.007357 | $2,388,391 | 11:56:54 14/03/2026 |
| 75 |  Deepcoin |
PENGU/USDT | $0.007337 | $2,376,004 | 11:57:15 14/03/2026 |
| 76 |  Bullish |
PENGU/USDT | $0.007333 | $2,259,882 | 12:00:08 14/03/2026 |
| 77 |  Gate |
PENGU/USDT | $0.007400 | $2,231,287 | 11:51:19 14/03/2026 |
| 78 | Deepcoin |
PENGU/USDT | $0.007340 | $2,168,508 | 11:57:11 14/03/2026 |
| 79 | Gate |
PENGU/USDT | $0.007340 | $2,048,024 | 11:56:54 14/03/2026 |
| 80 | Bullish |
PENGU/USDC | $0.007299 | $1,978,425 | 12:00:08 14/03/2026 |
| 81 |  Binance TR |
PENGU/TRY | $0.007357 | $1,931,038 | 11:57:10 14/03/2026 |
| 82 |  ASTX |
PENGU/USDT | $0.007339 | $1,883,452 | 12:00:12 14/03/2026 |
| 83 |  XT.COM |
PENGU/USDT | $0.007341 | $1,868,225 | 11:57:09 14/03/2026 |
| 84 |  MGBX |
PENGU/USDT | $0.007333 | $1,833,654 | 12:00:08 14/03/2026 |
| 85 |  Phemex |
PENGU/USDT | $0.007332 | $1,747,878 | 11:57:16 14/03/2026 |
| 86 | Echobit |
PENGU/USDT | $0.007341 | $1,448,815 | 11:57:08 14/03/2026 |
| 87 |  Kraken |
PENGU/USD | $0.007337 | $1,390,630 | 11:59:25 14/03/2026 |
| 88 | Bitunix |
PENGU/USDT | $0.007341 | $1,378,540 | 11:57:11 14/03/2026 |
| 89 | BitMart |
PENGU/USDT | $0.007351 | $1,331,059 | 11:57:08 14/03/2026 |
| 90 |  BVOX |
PENGU/USDT | $0.007359 | $1,269,910 | 11:57:09 14/03/2026 |
| 91 |  Ju.com |
PENGU/USDT | $0.007340 | $1,239,705 | 12:00:13 14/03/2026 |
| 92 | Toobit |
PENGU/USDT | $0.007341 | $1,233,275 | 11:57:12 14/03/2026 |
| 93 |  BingX |
PENGU/USDT | $0.007341 | $1,166,480 | 11:57:12 14/03/2026 |
| 94 |  B2Z Exchange |
PENGU/USD | $0.007338 | $1,133,191 | 12:00:16 14/03/2026 |
| 95 | Bitget |
PENGU/USDT | $0.007351 | $1,109,982 | 11:54:11 14/03/2026 |
| 96 |  BYDFi |
PENGU/USDT | $0.007344 | $1,107,134 | 12:00:16 14/03/2026 |
| 97 |  BITmarkets |
PENGU/USDT | $0.007333 | $1,092,279 | 12:00:16 14/03/2026 |
| 98 |  Niza.io |
PENGU/USDT | $0.007333 | $1,078,208 | 12:00:11 14/03/2026 |
| 99 | KuCoin |
PENGU/USDT | $0.007340 | $1,062,570 | 11:56:53 14/03/2026 |
| 100 | Ourbit |
PENGU/USDT | $0.007339 | $924,815 | 11:57:08 14/03/2026 |
| 101 |  CZR Exchange |
PENGU/USDT | $0.007336 | $897,191 | 12:00:12 14/03/2026 |
| 102 | YEX |
PENGU/USDT | $0.007333 | $857,736 | 12:00:09 14/03/2026 |
| 103 |  GroveX |
PENGU/USDT | $0.007339 | $854,728 | 12:00:09 14/03/2026 |
| 104 |  Bitstamp by Robinhood |
PENGU/USD | $0.007333 | $833,639 | 11:59:53 14/03/2026 |
| 105 |  KTX |
PENGU/USDT | $0.007334 | $817,506 | 12:00:15 14/03/2026 |
| 106 |  Bitvavo |
PENGU/EUR | $0.007380 | $803,445 | 11:57:08 14/03/2026 |
| 107 |  BtcTurk | Kripto |
PENGU/TRY | $0.007339 | $802,122 | 11:59:53 14/03/2026 |
| 108 |  HTX |
PENGU/USDT | $0.007330 | $784,970 | 11:59:54 14/03/2026 |
| 109 | Tapbit |
PENGU/USDT | $0.007339 | $784,716 | 11:57:09 14/03/2026 |
| 110 |  VOOX Exchange |
PENGU/USDT | $0.007341 | $773,889 | 11:57:10 14/03/2026 |
| 111 | KCEX |
PENGU/USDT | $0.007342 | $767,461 | 11:57:09 14/03/2026 |
| 112 | KTX |
PENGU/USDT | $0.007329 | $760,252 | 12:00:12 14/03/2026 |
| 113 | Biconomy.com |
PENGU/USDT | $0.007343 | $740,487 | 11:57:07 14/03/2026 |
| 114 | BlockFin |
PENGU/USDT | $0.007340 | $661,729 | 12:00:08 14/03/2026 |
| 115 | AstralX |
PENGU/USDT | $0.007335 | $626,683 | 12:00:19 14/03/2026 |
| 116 | MGBX |
PENGU/USDT | $0.007339 | $614,427 | 12:00:17 14/03/2026 |
| 117 |  BitKan |
PENGU/USDT | $0.007333 | $612,889 | 12:00:12 14/03/2026 |
| 118 |  Meteora DLMM |
PENGU/USDC | $0.007343 | $552,838 | 11:56:16 14/03/2026 |
| 119 |  Bitrue |
PENGU/USDT | $0.007332 | $518,273 | 11:57:17 14/03/2026 |
| 120 | Aivora Exchange |
PENGU/USDT | $0.007338 | $483,743 | 12:00:14 14/03/2026 |
| 121 | BitbabyExchange |
PENGU/USDC | $0.007342 | $461,499 | 11:54:16 14/03/2026 |
| 122 | Biconomy.com |
PENGU/USDC | $0.007338 | $442,063 | 11:57:07 14/03/2026 |
| 123 | Bitrue |
PENGU/USDT | $0.007342 | $415,532 | 11:57:12 14/03/2026 |
| 124 | BITmarkets |
PENGU/USD | $0.007337 | $413,945 | 12:00:09 14/03/2026 |
| 125 | B2Z Exchange |
PENGU/USD | $0.007337 | $413,945 | 12:00:07 14/03/2026 |
| 126 |  LeveX |
PENGU/USDT | $0.007334 | $404,484 | 12:00:15 14/03/2026 |
| 127 |  Backpack Exchange |
PENGU/USDC | $0.007346 | $401,071 | 11:57:16 14/03/2026 |
| 128 | BloFin |
PENGU/USDT | $0.007426 | $395,649 | 11:45:10 14/03/2026 |
| 129 |  DigiFinex |
PENGU/USDT | $0.007357 | $384,153 | 11:54:07 14/03/2026 |
| 130 |  Paribu |
PENGU/TRY | $0.007330 | $384,097 | 12:01:23 14/03/2026 |
| 131 |  Bitop |
PENGU/USDT | $0.007339 | $374,509 | 12:00:15 14/03/2026 |
| 132 |  AllinX |
PENGU/USDT | $0.007329 | $363,066 | 12:00:12 14/03/2026 |
| 133 |  Extended |
PENGU/USD | $0.007325 | $361,536 | 12:03:16 14/03/2026 |
| 134 | HTX |
PENGU/USDT | $0.007342 | $356,163 | 11:54:16 14/03/2026 |
| 135 |  BitDelta |
PENGU/USDT | $0.007330 | $353,137 | 12:00:07 14/03/2026 |
| 136 | BitbabyExchange |
PENGU/USDT | $0.007349 | $351,142 | 11:54:12 14/03/2026 |
| 137 | WhiteBIT |
PENGU/USDC | $0.007376 | $329,919 | 11:48:11 14/03/2026 |
| 138 |  Tebbit |
PENGU/USDT | $0.007333 | $303,619 | 11:57:17 14/03/2026 |
| 139 |  Lighter |
PENGU/USDC | $0.007327 | $274,653 | 12:00:15 14/03/2026 |
| 140 |  PrimeXBT |
PENGU/USDT | $0.007330 | $258,027 | 12:00:16 14/03/2026 |
| 141 | B2Z Exchange |
PENGU/USDT | $0.007336 | $232,519 | 12:00:07 14/03/2026 |
| 142 | BITmarkets |
PENGU/USDT | $0.007336 | $232,519 | 12:00:09 14/03/2026 |
| 143 |  BTSE |
PENGU/USDT | $0.007344 | $232,407 | 11:57:07 14/03/2026 |
| 144 |  EdgeX |
PENGU/USD | $0.007334 | $224,421 | 12:03:15 14/03/2026 |
| 145 |  Aster |
PENGU/USDT | $0.007399 | $220,908 | 11:54:15 14/03/2026 |
| 146 |  Pionex |
PENGU/USDT | $0.007333 | $217,894 | 11:57:15 14/03/2026 |
| 147 |  Coinbase International Exchange |
PENGU/USDC | $0.007351 | $213,625 | 12:00:16 14/03/2026 |
| 148 | BtcTurk | Kripto |
PENGU/USDT | $0.007366 | $209,800 | 11:59:23 14/03/2026 |
| 149 |  Coinone |
PENGU/KRW | $0.007200 | $209,425 | 11:59:53 14/03/2026 |
| 150 | MEXC |
PENGU/USDC | $0.007398 | $206,361 | 11:48:16 14/03/2026 |
| 151 | Phemex |
PENGU/USDT | $0.007328 | $196,735 | 11:57:10 14/03/2026 |
| 152 |  Orca |
PENGU/SOL | $0.007336 | $195,665 | 11:59:32 14/03/2026 |
| 153 | CoinP |
PENGU/USDT | $0.007338 | $179,896 | 12:00:08 14/03/2026 |
| 154 |  Dex-Trade |
PENGU/USDT | $0.007342 | $175,607 | 11:57:12 14/03/2026 |
| 155 | BYDFi |
PENGU/USDT | $0.007350 | $174,110 | 11:54:07 14/03/2026 |
| 156 |  Paradex |
PENGU/USD | $0.007280 | $173,643 | 12:03:15 14/03/2026 |
| 157 |  Bit2Me |
PENGU/EUR | $0.007402 | $169,619 | 11:57:11 14/03/2026 |
| 158 | Kraken |
PENGU/EUR | $0.007402 | $168,919 | 11:59:54 14/03/2026 |
| 159 |  ICRYPEX |
PENGU/USDT | $0.007220 | $159,147 | 12:00:09 14/03/2026 |
| 160 |  Coincall |
PENGU/USD | $0.007340 | $143,502 | 12:03:15 14/03/2026 |
| 161 | Bitrue |
PENGU/USDC | $0.007341 | $142,546 | 11:57:12 14/03/2026 |
| 162 | Cofinex |
PENGU/USDC | $0.007323 | $140,242 | 12:00:15 14/03/2026 |
| 163 |  Indodax |
PENGU/IDR | $0.007352 | $128,253 | 12:02:25 14/03/2026 |
| 164 |  BigONE |
PENGU/USDT | $0.007368 | $118,833 | 11:57:08 14/03/2026 |
| 165 |  EXMO.ME |
PENGU/USDT | $0.007333 | $113,395 | 11:57:08 14/03/2026 |
| 166 |  EXMO |
PENGU/USDT | $0.007332 | $113,386 | 11:57:11 14/03/2026 |
| 167 |  Uniswap v3 (Abstract) |
WETH/PENGU | $2,095.64 | $98,839.66 | 11:38:45 14/03/2026 |
| 168 |  Tokocrypto |
PENGU/USDT | $0.007341 | $71,648.82 | 11:57:09 14/03/2026 |
| 169 |  SunX |
PENGU/USDT | $0.007337 | $71,271.62 | 12:03:16 14/03/2026 |
| 170 | MEXC |
PENGU/USDC | $0.007338 | $63,153.12 | 11:54:11 14/03/2026 |
| 171 | EXMO.ME |
PENGU/USDC | $0.007338 | $61,778.88 | 11:57:08 14/03/2026 |
| 172 | EXMO |
PENGU/USDC | $0.007338 | $61,774.27 | 11:57:11 14/03/2026 |
| 173 |  Ekbit |
PENGU/USDT | $0.007337 | $61,039.89 | 12:00:16 14/03/2026 |
| 174 | ASTX |
PENGU/USDT | $0.007337 | $61,034.29 | 12:00:16 14/03/2026 |
| 175 |  PumpSwap |
PENGU/SOL | $0.007338 | $61,000.70 | 11:59:27 14/03/2026 |
| 176 | Cofinex |
PENGU/USDT | $0.007329 | $59,990.40 | 12:00:10 14/03/2026 |
| 177 | Pionex |
PENGU/USDT | $0.007339 | $49,459.54 | 11:57:07 14/03/2026 |
| 178 |  Crypto.com Exchange |
PENGU/USD | $0.007420 | $44,374.94 | 11:54:07 14/03/2026 |
| 179 | Crypto.com Exchange |
PENGU/USD | $0.007410 | $44,348.22 | 11:51:19 14/03/2026 |
| 180 |  Picol |
PENGU/USDT | $0.007335 | $43,660.58 | 12:00:09 14/03/2026 |
| 181 |  Binance TH |
PENGU/USDT | $0.007341 | $40,168.05 | 11:57:08 14/03/2026 |
| 182 |  Ndax |
PENGU/CAD | $0.007447 | $39,430.97 | 12:00:07 14/03/2026 |
| 183 | LeveX |
PENGU/USDT | $0.007336 | $37,418.92 | 12:00:08 14/03/2026 |
| 184 |  XBO.com |
PENGU/USDT | $0.007354 | $36,904.26 | 11:54:07 14/03/2026 |
| 185 |  Bybit EU |
PENGU/USDC | $0.007321 | $34,404.75 | 12:00:09 14/03/2026 |
| 186 |  BitxEX |
PENGU/USDT | $0.007333 | $31,206.95 | 11:57:16 14/03/2026 |
| 187 |  Bitazza |
PENGU/USDT | $0.007393 | $26,664.37 | 12:00:12 14/03/2026 |
| 188 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $1.00 | $25,744.70 | 11:56:14 14/03/2026 |
| 189 |  Blynex |
PENGU/USDT | $0.007417 | $25,632.35 | 11:51:09 14/03/2026 |
| 190 |  CoinEx |
PENGU/USDT | $0.007336 | $25,373.80 | 11:59:53 14/03/2026 |
| 191 | Kraken |
PENGU/USDT | $0.007387 | $25,270.34 | 11:59:25 14/03/2026 |
| 192 | B2Z Exchange |
PENGU/USDC | $0.007335 | $25,225.54 | 12:00:07 14/03/2026 |
| 193 | BITmarkets |
PENGU/USDC | $0.007335 | $25,225.54 | 12:00:09 14/03/2026 |
| 194 | Kraken |
PENGU/USDC | $0.007343 | $24,782.38 | 11:59:54 14/03/2026 |
| 195 | Paribu |
PENGU/USDT | $0.007210 | $22,573.39 | 12:01:23 14/03/2026 |
| 196 | AscendEX |
PENGU/USDT | $0.007321 | $21,566.49 | 11:57:07 14/03/2026 |
| 197 |  Pacifica |
PENGU/USD | $0.007337 | $20,087.27 | 11:57:15 14/03/2026 |
| 198 |  PointPay |
PENGU/USDT | $0.007339 | $19,820.91 | 11:57:07 14/03/2026 |
| 199 |  Raydium (CLMM) |
PENGU/SOL | $0.007338 | $19,064.40 | 11:59:51 14/03/2026 |
| 200 |  Bilaxy |
PENGU/USDT | $0.007469 | $16,828.98 | 12:00:08 14/03/2026 |
| 201 | Meteora DLMM |
PENGU/SOL | $0.007350 | $15,345.03 | 11:54:58 14/03/2026 |
| 202 |  Drift Protocol |
PENGU/USDC | $0.007384 | $14,781.60 | 11:57:15 14/03/2026 |
| 203 |  Bitlo |
PENGU/USDT | $0.007365 | $14,245.39 | 11:54:12 14/03/2026 |
| 204 |  Korbit |
PENGU/KRW | $0.007206 | $12,006.85 | 12:00:12 14/03/2026 |
| 205 |  Nonkyc.io Exchange |
PENGU/USDT | $0.007063 | $11,924.60 | 12:00:11 14/03/2026 |
| 206 |  Nivex |
PENGU/USDT | $0.007333 | $11,429.42 | 11:57:18 14/03/2026 |
| 207 |  TRIV |
PENGU/USDT | $0.007334 | $10,981.39 | 12:00:15 14/03/2026 |
| 208 | TRIV |
PENGU/IDR | $0.007344 | $10,981.36 | 12:00:15 14/03/2026 |
| 209 |  Orderly |
PENGU/USDC | $0.007354 | $10,973.97 | 12:03:16 14/03/2026 |
| 210 |  Azbit |
PENGU/USDT | $0.007348 | $9,529.02 | 11:57:08 14/03/2026 |
| 211 |  CoinDCX |
PENGU/INR | $0.007316 | $8,499.12 | 12:00:08 14/03/2026 |
| 212 |  Kanga Exchange |
PENGU/USDC | $0.007359 | $7,913.39 | 11:57:11 14/03/2026 |
| 213 | Kanga Exchange |
PENGU/USDT | $0.007350 | $7,912.55 | 11:57:11 14/03/2026 |
| 214 | Bitazza |
PENGU/THB | $0.007449 | $7,814.86 | 12:00:12 14/03/2026 |
| 215 | Bitlo |
PENGU/TRY | $0.007376 | $7,614.52 | 11:54:12 14/03/2026 |
| 216 | Orca |
PENGU/JITOSOL | $0.007338 | $6,986.76 | 11:59:51 14/03/2026 |
| 217 |  PancakeSwap (Solana) |
PENGU/SOL | $0.007338 | $6,541.27 | 11:59:35 14/03/2026 |
| 218 |  Binance.US |
PENGU/USDT | $0.007358 | $5,920.92 | 11:59:53 14/03/2026 |
| 219 | WEEX |
PENGU/USDT | $0.007340 | $5,181.72 | 11:57:12 14/03/2026 |
| 220 | Kanga Exchange |
PENGU/PLN | $0.007354 | $4,870.18 | 11:57:11 14/03/2026 |
| 221 |  Coins.ph |
PENGU/PHP | $0.007473 | $3,910.30 | 12:00:11 14/03/2026 |
| 222 | OKX |
PENGU/USD | $0.007366 | $3,892.21 | 11:56:54 14/03/2026 |
| 223 |  Flipster |
PENGU/USDT | $0.007410 | $3,547.22 | 11:57:15 14/03/2026 |
| 224 | Meteora DLMM |
PENGU/USDC | $0.007352 | $3,007.46 | 05:03:06 14/03/2026 |
| 225 | OKX |
PENGU/USDC | $0.007399 | $2,864.05 | 11:56:24 14/03/2026 |
| 226 | OKX |
PENGU/TRY | $0.007412 | $2,668.44 | 11:56:24 14/03/2026 |
| 227 |  WOO X |
PENGU/USDT | $0.007334 | $2,654.71 | 11:57:15 14/03/2026 |
| 228 | Bitstamp by Robinhood |
PENGU/EUR | $0.007877 | $2,464.37 | 11:59:53 14/03/2026 |
| 229 |  Raydium (CPMM) |
PENGU/SOL | $0.007345 | $2,395.76 | 11:59:06 14/03/2026 |
| 230 |  ZebPay |
PENGU/INR | $0.007657 | $2,152.67 | 11:54:11 14/03/2026 |
| 231 | Tokocrypto |
PENGU/USDC | $0.007336 | $2,145.64 | 11:57:09 14/03/2026 |
| 232 | Backpack Exchange |
PENGU/USDC | $0.007369 | $2,029.22 | 11:57:13 14/03/2026 |
| 233 | Meteora DLMM |
PENGU/USDC | $0.007380 | $1,980.95 | 11:52:10 14/03/2026 |
| 234 | CoinDCX |
PENGU/USDT | $0.007333 | $1,814.95 | 12:00:08 14/03/2026 |
| 235 | Raydium (CLMM) |
PENGU/SOL | $0.007251 | $1,263.83 | 07:12:48 14/03/2026 |
| 236 | Meteora DLMM |
PENGU/USDC | $0.007399 | $1,066.04 | 11:05:37 14/03/2026 |
| 237 |  Foxbit |
PENGU/BRL | $0.007332 | $909.13 | 11:57:11 14/03/2026 |
| 238 |  VALR |
PENGU/USDT | $0.007369 | $889.01 | 12:00:11 14/03/2026 |
| 239 | WOO X |
PENGU/USDT | $0.007343 | $866.36 | 12:00:11 14/03/2026 |
| 240 |  Uniswap v2(Abstract) |
WETH/PENGU | $2,100.46 | $845.44 | 11:39:46 14/03/2026 |
| 241 | OKX |
PENGU/EUR | $0.007421 | $676.73 | 11:56:54 14/03/2026 |
| 242 |  Koinpark |
PENGU/INR | $0.007389 | $566.40 | 11:57:11 14/03/2026 |
| 243 | Raydium (CPMM) |
PENGU/SOL | $0.007251 | $397.03 | 07:13:00 14/03/2026 |
| 244 |  Giottus |
PENGU/USDT | $0.007370 | $396.56 | 11:18:08 14/03/2026 |
| 245 | Giottus |
PENGU/INR | $0.007343 | $380.42 | 11:18:08 14/03/2026 |
| 246 | Orca |
PENGU/SOL | $0.007344 | $379.08 | 11:55:32 14/03/2026 |
| 247 | Meteora DLMM |
PENGU/SOL | $0.007310 | $365.51 | 09:11:21 14/03/2026 |
| 248 |  Young Platform |
PENGU/EUR | $0.007409 | $339.20 | 12:00:12 14/03/2026 |
| 249 |  Meteora DAMM |
PENGU/SOL | $0.007267 | $330.42 | 07:12:55 14/03/2026 |
| 250 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,102.80 | $325.50 | 10:38:00 14/03/2026 |
| 251 | Orca |
PENGU/SOL | $0.007253 | $319.52 | 07:12:47 14/03/2026 |
| 252 |  NovaDAX |
PENGU/BRL | $0.007391 | $305.08 | 12:00:08 14/03/2026 |
| 253 | Meteora DLMM |
PENGU/SOL | $0.007365 | $297.64 | 09:54:34 14/03/2026 |
| 254 |  Cube Exchange |
PENGU/USDC | $0.007209 | $284.36 | 12:00:10 14/03/2026 |
| 255 | Meteora DLMM |
PENGU/SOL | $0.007273 | $266.74 | 05:22:49 14/03/2026 |
| 256 |  Meteora DAMM v2 |
PENGU/SOL | $0.007344 | $232.93 | 11:55:32 14/03/2026 |
| 257 | Meteora DLMM |
PENGU/SOL | $0.007260 | $219.43 | 06:33:53 14/03/2026 |
| 258 |  ChangeNOW |
PENGU/BTC | $0.007586 | $190.46 | 11:57:09 14/03/2026 |
| 259 |  Tothemoon |
PENGU/USDT | $0.007097 | $180.72 | 07:15:12 13/03/2026 |
| 260 |  CEX.IO |
PENGU/USD | $0.007360 | $141.20 | 11:57:07 14/03/2026 |
| 261 | Orca |
PENGU/USDC | $0.007429 | $123.50 | 11:48:40 14/03/2026 |
| 262 | Raydium (CLMM) |
PENGU/USDT | $0.007383 | $116.66 | 09:54:11 14/03/2026 |
| 263 |  Independent Reserve |
PENGU/USD | $0.007250 | $51.44 | 12:00:12 14/03/2026 |
| 264 | CEX.IO |
PENGU/USDT | $0.007351 | $48.24 | 11:57:07 14/03/2026 |
| 265 | Meteora DLMM |
PENGU/FARTCOIN | $0.007339 | $41.17 | 11:38:52 14/03/2026 |
| 266 | Independent Reserve |
PENGU/SGD | $0.007202 | $31.57 | 12:00:12 14/03/2026 |
| 267 | Orca |
PENGU/USDC | $0.007418 | $29.78 | 11:37:42 14/03/2026 |
| 268 | Independent Reserve |
PENGU/AUD | $0.007214 | $19.56 | 12:00:12 14/03/2026 |
| 269 |  ADEN |
PENGU/USDT | $0.007336 | $19.39 | 12:03:43 14/03/2026 |
| 270 | Orca |
PENGU/SOL | $0.007346 | $16.31 | 11:54:50 14/03/2026 |
| 271 | Meteora DLMM |
PENGU/USDC | $0.007401 | $14.98 | 11:52:15 14/03/2026 |
| 272 | Meteora DAMM |
PENGU/SOL | $0.007358 | $14.84 | 11:56:00 14/03/2026 |
| 273 | Meteora DLMM |
PENGU/USDC | $0.007397 | $12.12 | 00:38:46 14/03/2026 |
| 274 | Meteora DLMM |
PENGU/USDC | $0.007285 | $11.81 | 06:24:51 14/03/2026 |
| 275 | Raydium (CPMM) |
PENGU/BAT | $0.007341 | $10.16 | 05:25:45 14/03/2026 |
| 276 | Upbit |
PENGU/USDT | $0.007740 | $5.72 | 11:56:54 14/03/2026 |
| 277 | Meteora DLMM |
PENGU/JUP | $0.007352 | $4.46 | 08:55:26 14/03/2026 |
| 278 | CoinUp.io |
PENGU/USDT | $0.007339 | $3.23 | 11:57:14 14/03/2026 |
| 279 | Orca |
PENGU/SOL | $0.007265 | $1.97 | 05:22:49 14/03/2026 |
| 280 | Orca |
PENGU/CHILLGUY | $0.007365 | $1.25 | 06:00:36 14/03/2026 |
| 281 | Orca |
PENGU/USDC | $0.007294 | $0.9182 | 05:03:50 14/03/2026 |
| 282 | Orca |
PENGU/FARTCOIN | $0.007296 | $0.009925 | 07:44:54 12/03/2026 |
| 283 | Meteora DLMM |
PENGU/BONK | $0.007331 | $0.0002323 | 16:15:53 13/03/2026 |
| 284 | Independent Reserve |
PENGU/NZD | $0.007210 | $0 | 12:00:12 14/03/2026 |
| 285 | Upbit |
PENGU/BTC | $0.006279 | $0 | 11:56:54 14/03/2026 |
| 286 |  LCX Exchange |
PENGU/EUR | $0.006938 | $0 | 11:57:09 14/03/2026 |
| 287 | Orca |
PENGU/SOL | $0.007346 | $0 | 09:42:59 14/03/2026 |
| 288 | Meteora DAMM |
PENGU/SOL | $0.007343 | $0 | 08:53:35 14/03/2026 |
| 289 | Raydium (CLMM) |
PENGU/USDT | $0.007264 | $0 | 05:21:42 14/03/2026 |
| 290 |  Aevo |
PENGU/USD | $0.007336 | $0 | 11:57:16 14/03/2026 |
| 291 | ADEN |
PENGU/USDC | $0.007355 | $0 | 12:03:43 14/03/2026 |
| 292 | PancakeSwap (Solana) |
PENGU/USDC | $0.007365 | $0 | 10:10:03 14/03/2026 |
| 293 |  Gate US |
PENGU/USDT | $0.007335 | $0 | 12:00:11 14/03/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:16 14/03/2026, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,736,060 với tỷ giá $0.007402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.