Pudgy Penguins PENGU
Xếp hạng #72
12:29:00 09/07/2025
Giá Pudgy Penguins (PENGU)
$0.01468 -0.78%
0.0000001353 BTC
382 VND
Thấp: $0.01465
Cao: $0.01551
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitradeX |
PENGU/USDT | $0.01477 | $2,889,859,091 | 12:00:15 09/07/2025 |
| 2 |  Binance |
PENGU/USDT | $0.01479 | $185,695,077 | 11:54:17 09/07/2025 |
| 3 |  FameEX |
PENGU/USDT | $0.01481 | $116,800,106 | 11:57:18 09/07/2025 |
| 4 |  OrangeX |
PENGU/USDT | $0.01481 | $116,523,335 | 11:57:16 09/07/2025 |
| 5 |  BTCC |
PENGU/USDT | $0.01483 | $115,369,107 | 11:57:16 09/07/2025 |
| 6 |  OKX |
PENGU/USDT | $0.01482 | $101,524,399 | 11:55:44 09/07/2025 |
| 7 |  Top.one |
PENGU/USDT | $0.01475 | $69,291,903 | 12:03:16 09/07/2025 |
| 8 |  Bybit |
PENGU/USDT | $0.01479 | $68,569,186 | 11:54:17 09/07/2025 |
| 9 |  Echobit |
PENGU/USDT | $0.01481 | $66,145,456 | 11:57:16 09/07/2025 |
| 10 |  JuCoin |
PENGU/USDT | $0.01482 | $64,811,039 | 11:51:16 09/07/2025 |
| 11 |  MEXC |
PENGU/USDT | $0.01479 | $62,692,246 | 11:54:17 09/07/2025 |
| 12 |  BiKing |
PENGU/USDT | $0.01477 | $60,139,997 | 12:00:19 09/07/2025 |
| 13 |  Hotcoin |
PENGU/USDT | $0.01479 | $49,174,849 | 11:54:19 09/07/2025 |
| 14 |  Bitget |
PENGU/USDT | $0.01479 | $42,288,986 | 11:54:16 09/07/2025 |
| 15 |  Batonex |
PENGU/USDT | $0.01481 | $39,679,303 | 11:57:17 09/07/2025 |
| 16 |  BYDFi |
PENGU/USDT | $0.01480 | $33,792,683 | 12:00:17 09/07/2025 |
| 17 |  Hibt |
PENGU/USDT | $0.01483 | $32,674,763 | 11:51:29 09/07/2025 |
| 18 | Binance |
PENGU/USDT | $0.01482 | $31,260,336 | 11:56:52 09/07/2025 |
| 19 |  Bitrue |
PENGU/USDT | $0.01481 | $26,854,973 | 11:57:19 09/07/2025 |
| 20 |  KCEX |
PENGU/USDT | $0.01481 | $23,872,596 | 11:57:16 09/07/2025 |
| 21 |  Coinlocally |
PENGU/USDT | $0.01477 | $22,731,128 | 12:00:25 09/07/2025 |
| 22 |  Upbit |
PENGU/KRW | $0.01475 | $20,640,017 | 11:56:53 09/07/2025 |
| 23 |  Zoomex |
PENGU/USDT | $0.01481 | $20,580,584 | 11:57:15 09/07/2025 |
| 24 |  Bitunix |
PENGU/USDT | $0.01481 | $20,355,362 | 11:57:15 09/07/2025 |
| 25 | Coinlocally |
PENGU/USDT | $0.01477 | $19,384,048 | 12:00:10 09/07/2025 |
| 26 |  Toobit |
PENGU/USDT | $0.01481 | $19,231,774 | 11:57:15 09/07/2025 |
| 27 |  Koinbay |
PENGU/USDT | $0.01482 | $17,676,539 | 11:57:11 09/07/2025 |
| 28 |  SpireX |
PENGU/USDT | $0.01479 | $17,611,430 | 12:00:13 09/07/2025 |
| 29 |  Zedxion Exchange |
PENGU/USDT | $0.01478 | $17,604,169 | 12:00:09 09/07/2025 |
| 30 | Echobit |
PENGU/USDT | $0.01482 | $16,433,605 | 11:57:10 09/07/2025 |
| 31 |  WhiteBIT |
PENGU/USDT | $0.01483 | $16,405,419 | 11:51:15 09/07/2025 |
| 32 |  SuperEx |
PENGU/USDT | $0.01478 | $16,267,607 | 12:00:09 09/07/2025 |
| 33 |  Gate |
PENGU/USDT | $0.01479 | $14,547,600 | 11:54:19 09/07/2025 |
| 34 | BiKing |
PENGU/USDT | $0.01478 | $13,731,147 | 12:00:08 09/07/2025 |
| 35 | OKX |
PENGU/USDT | $0.01482 | $13,719,623 | 11:56:24 09/07/2025 |
| 36 |  Hyperliquid |
PENGU/USD | $0.01481 | $13,514,699 | 11:57:16 09/07/2025 |
| 37 |  WEEX |
PENGU/USDT | $0.01481 | $13,028,632 | 11:57:16 09/07/2025 |
| 38 | MEXC |
PENGU/USDT | $0.01485 | $11,934,366 | 11:48:09 09/07/2025 |
| 39 |  Ourbit |
PENGU/USDT | $0.01481 | $11,908,322 | 11:57:17 09/07/2025 |
| 40 | Gate |
PENGU/USDT | $0.01482 | $11,692,046 | 11:56:24 09/07/2025 |
| 41 |  TNNS PROX |
PENGU/USDT | $0.01478 | $10,564,174 | 12:00:09 09/07/2025 |
| 42 |  ZKE |
PENGU/USDT | $0.01478 | $10,562,192 | 12:00:09 09/07/2025 |
| 43 |  LBank |
PENGU/USDT | $0.01483 | $9,994,087 | 11:57:11 09/07/2025 |
| 44 |  AscendEX |
PENGU/USDT | $0.01478 | $9,858,521 | 11:54:15 09/07/2025 |
| 45 |  Biconomy.com |
PENGU/USDT | $0.01481 | $8,711,116 | 11:57:15 09/07/2025 |
| 46 |  CoinP |
PENGU/USDT | $0.01478 | $7,054,305 | 12:00:15 09/07/2025 |
| 47 |  Deepcoin |
PENGU/USDT | $0.01482 | $6,981,967 | 11:57:07 09/07/2025 |
| 48 |  Bithumb |
PENGU/KRW | $0.01472 | $6,884,797 | 11:58:57 09/07/2025 |
| 49 | Bithumb |
PENGU/KRW | $0.01470 | $6,884,497 | 12:00:00 09/07/2025 |
| 50 | BitradeX |
PENGU/USDT | $0.01478 | $6,594,111 | 12:00:08 09/07/2025 |
| 51 | Toobit |
PENGU/USDT | $0.01483 | $6,272,822 | 11:57:11 09/07/2025 |
| 52 | Bybit |
PENGU/USDT | $0.01480 | $6,110,821 | 11:54:08 09/07/2025 |
| 53 |  CoinUp.io |
PENGU/USDT | $0.01477 | $6,053,992 | 12:00:29 09/07/2025 |
| 54 |  Coinbase Exchange |
PENGU/USD | $0.01482 | $5,987,994 | 11:56:56 09/07/2025 |
| 55 |  BtcTurk | Kripto |
PENGU/TRY | $0.01477 | $5,039,363 | 11:59:23 09/07/2025 |
| 56 | JuCoin |
PENGU/USDT | $0.01484 | $5,001,606 | 11:51:11 09/07/2025 |
| 57 |  CoinW |
PENGU/USDT | $0.01480 | $4,987,451 | 11:54:07 09/07/2025 |
| 58 |  BlockFin |
PENGU/USDT | $0.01481 | $4,980,253 | 11:57:16 09/07/2025 |
| 59 |  Darkex Exchange |
PENGU/USDT | $0.01477 | $4,876,422 | 12:00:30 09/07/2025 |
| 60 | Deepcoin |
PENGU/USDT | $0.01481 | $4,857,885 | 11:57:15 09/07/2025 |
| 61 |  KuCoin |
PENGU/USDT | $0.01484 | $4,770,430 | 11:51:20 09/07/2025 |
| 62 | OrangeX |
PENGU/USDT | $0.01482 | $4,496,144 | 11:57:08 09/07/2025 |
| 63 | Binance |
PENGU/TRY | $0.01479 | $4,337,607 | 11:56:52 09/07/2025 |
| 64 |  Slex Exchange |
PENGU/USDT | $0.01482 | $4,166,042 | 11:57:10 09/07/2025 |
| 65 |  BloFin |
PENGU/USDT | $0.01483 | $4,129,048 | 11:48:17 09/07/2025 |
| 66 |  Websea |
PENGU/USDT | $0.01478 | $4,073,075 | 12:00:12 09/07/2025 |
| 67 | Binance |
PENGU/USDC | $0.01483 | $3,547,723 | 11:56:52 09/07/2025 |
| 68 |  HTX |
PENGU/USDT | $0.01479 | $3,426,988 | 11:59:53 09/07/2025 |
| 69 | Bitunix |
PENGU/USDT | $0.01482 | $3,315,992 | 11:57:10 09/07/2025 |
| 70 |  Binance TR |
PENGU/TRY | $0.01479 | $3,224,242 | 11:57:11 09/07/2025 |
| 71 |  Niza.io |
PENGU/USDT | $0.01482 | $3,038,691 | 11:57:11 09/07/2025 |
| 72 |  Pionex |
PENGU/USDT | $0.01481 | $2,758,092 | 11:57:17 09/07/2025 |
| 73 |  Paribu |
PENGU/TRY | $0.01475 | $2,732,411 | 11:59:23 09/07/2025 |
| 74 | WhiteBIT |
PENGU/USDT | $0.01484 | $2,437,931 | 11:51:07 09/07/2025 |
| 75 |  BitTap |
PENGU/USDT | $0.01476 | $2,191,668 | 12:00:22 09/07/2025 |
| 76 |  Meteora DLMM |
PENGU/USDC | $0.01480 | $2,119,911 | 11:53:56 09/07/2025 |
| 77 |  SAFEX |
PENGU/USDT | $0.01482 | $2,007,314 | 11:57:07 09/07/2025 |
| 78 | KuCoin |
PENGU/USDT | $0.01480 | $1,802,524 | 11:59:26 09/07/2025 |
| 79 | CoinUp.io |
PENGU/USDT | $0.01479 | $1,776,464 | 12:00:09 09/07/2025 |
| 80 |  AstralX |
PENGU/USDT | $0.01479 | $1,745,671 | 12:00:10 09/07/2025 |
| 81 |  Tapbit |
PENGU/USDT | $0.01482 | $1,718,814 | 11:57:11 09/07/2025 |
| 82 |  VOOX Exchange |
PENGU/USDT | $0.01478 | $1,673,403 | 12:00:11 09/07/2025 |
| 83 |  Kraken |
PENGU/USD | $0.01481 | $1,613,523 | 11:59:54 09/07/2025 |
| 84 |  Coinbase International Exchange |
PENGU/USDC | $0.01476 | $1,413,380 | 12:03:16 09/07/2025 |
| 85 | Bitget |
PENGU/USDT | $0.01481 | $1,366,605 | 11:54:10 09/07/2025 |
| 86 |  XT.COM |
PENGU/USDT | $0.01482 | $1,242,405 | 11:57:10 09/07/2025 |
| 87 | WhiteBIT |
PENGU/USDC | $0.01484 | $1,195,227 | 11:51:07 09/07/2025 |
| 88 | HTX |
PENGU/USDT | $0.01483 | $1,159,202 | 11:45:17 09/07/2025 |
| 89 |  Phemex |
PENGU/USDT | $0.01481 | $1,144,363 | 11:57:17 09/07/2025 |
| 90 |  Raydium (CLMM) |
PENGU/SOL | $0.01482 | $1,139,728 | 11:58:46 09/07/2025 |
| 91 |  BITmarkets |
PENGU/USDT | $0.01482 | $1,130,987 | 11:57:10 09/07/2025 |
| 92 |  BTSE |
PENGU/USDT | $0.01482 | $1,124,593 | 11:45:12 09/07/2025 |
| 93 |  CoinCatch |
PENGU/USDT | $0.01480 | $1,100,747 | 11:54:15 09/07/2025 |
| 94 |  B2Z Exchange |
PENGU/USDT | $0.01476 | $1,088,964 | 12:03:10 09/07/2025 |
| 95 |  BitKan |
PENGU/USDT | $0.01479 | $1,027,526 | 12:00:07 09/07/2025 |
| 96 | KCEX |
PENGU/USDT | $0.01483 | $982,354 | 11:57:12 09/07/2025 |
| 97 |  Orca |
PENGU/SOL | $0.01488 | $931,033 | 11:41:32 09/07/2025 |
| 98 |  GroveX |
PENGU/USDT | $0.01482 | $909,052 | 11:54:12 09/07/2025 |
| 99 |  DigiFinex |
PENGU/USDT | $0.01483 | $856,035 | 11:51:07 09/07/2025 |
| 100 | Bitrue |
PENGU/USDT | $0.01483 | $827,601 | 11:57:07 09/07/2025 |
| 101 |  LeveX |
PENGU/USDT | $0.01478 | $791,832 | 12:00:15 09/07/2025 |
| 102 | BITmarkets |
PENGU/USD | $0.01482 | $702,948 | 11:57:10 09/07/2025 |
| 103 | Ourbit |
PENGU/USDT | $0.01482 | $702,288 | 11:57:07 09/07/2025 |
| 104 | B2Z Exchange |
PENGU/USD | $0.01476 | $678,836 | 12:03:10 09/07/2025 |
| 105 |  BitMart |
PENGU/USDT | $0.01481 | $677,945 | 11:57:10 09/07/2025 |
| 106 |  Flipster |
PENGU/USDT | $0.01477 | $631,432 | 12:00:19 09/07/2025 |
| 107 |  BingX |
PENGU/USDT | $0.01483 | $598,682 | 11:57:11 09/07/2025 |
| 108 | BtcTurk | Kripto |
PENGU/USDT | $0.01482 | $596,039 | 11:59:53 09/07/2025 |
| 109 | Hotcoin |
PENGU/USDT | $0.01483 | $516,517 | 11:59:45 09/07/2025 |
| 110 |  Bitstamp |
PENGU/USD | $0.01481 | $481,532 | 11:59:23 09/07/2025 |
| 111 |  Backpack Exchange |
PENGU/USDC | $0.01481 | $471,989 | 11:57:16 09/07/2025 |
| 112 | Meteora DLMM |
PENGU/USDC | $0.01489 | $467,722 | 10:38:29 09/07/2025 |
| 113 | CoinP |
PENGU/USDT | $0.01478 | $432,999 | 12:00:09 09/07/2025 |
| 114 |  Coincall |
PENGU/USD | $0.01475 | $399,638 | 12:03:16 09/07/2025 |
| 115 |  Bitvavo |
PENGU/EUR | $0.01482 | $382,885 | 11:57:08 09/07/2025 |
| 116 | Phemex |
PENGU/USDT | $0.01485 | $377,908 | 11:57:11 09/07/2025 |
| 117 |  BVOX |
PENGU/USDT | $0.01482 | $377,452 | 11:57:13 09/07/2025 |
| 118 | Biconomy.com |
PENGU/USDT | $0.01482 | $345,721 | 11:57:11 09/07/2025 |
| 119 |  RabbitX |
PENGU/USD | $0.01475 | $324,935 | 12:03:17 09/07/2025 |
| 120 |  Binance TH |
PENGU/USDT | $0.01482 | $298,465 | 11:57:07 09/07/2025 |
| 121 |  PumpSwap |
PENGU/SOL | $0.01478 | $294,688 | 12:01:46 09/07/2025 |
| 122 | Binance |
PENGU/FDUSD | $0.01482 | $275,123 | 11:56:52 09/07/2025 |
| 123 |  ICRYPEX |
PENGU/USDT | $0.01497 | $266,757 | 12:00:09 09/07/2025 |
| 124 |  Coinone |
PENGU/KRW | $0.01473 | $182,792 | 11:59:54 09/07/2025 |
| 125 |  MGBX |
PENGU/USDT | $0.01477 | $175,932 | 12:00:17 09/07/2025 |
| 126 | BYDFi |
PENGU/USDT | $0.01478 | $167,713 | 12:00:10 09/07/2025 |
| 127 |  BIT |
PENGU/USDT | $0.01478 | $163,416 | 12:01:30 09/07/2025 |
| 128 | Bitrue |
PENGU/USDC | $0.01483 | $143,036 | 11:57:07 09/07/2025 |
| 129 | BlockFin |
PENGU/USDT | $0.01482 | $140,655 | 11:57:11 09/07/2025 |
| 130 | BITmarkets |
PENGU/USDC | $0.01483 | $114,787 | 11:57:10 09/07/2025 |
| 131 |  XBO.com |
PENGU/USDT | $0.01479 | $114,676 | 12:00:08 09/07/2025 |
| 132 | B2Z Exchange |
PENGU/USDC | $0.01477 | $110,083 | 12:03:10 09/07/2025 |
| 133 | BloFin |
PENGU/USDT | $0.01482 | $107,253 | 11:57:07 09/07/2025 |
| 134 |  Indodax |
PENGU/IDR | $0.01473 | $100,535 | 11:59:23 09/07/2025 |
| 135 |  LCX Exchange |
PENGU/EUR | $0.01480 | $86,564.22 | 12:00:18 09/07/2025 |
| 136 | Meteora DLMM |
PENGU/SOL | $0.01480 | $85,958.26 | 11:53:56 09/07/2025 |
| 137 | Kraken |
PENGU/EUR | $0.01480 | $80,042.14 | 11:59:54 09/07/2025 |
| 138 |  Bit2Me |
PENGU/EUR | $0.01480 | $78,490.82 | 11:54:07 09/07/2025 |
| 139 |  BigONE |
PENGU/USDT | $0.01483 | $75,308.66 | 11:54:09 09/07/2025 |
| 140 | Backpack Exchange |
PENGU/USDC | $0.01485 | $72,446.76 | 11:57:11 09/07/2025 |
| 141 |  Tokocrypto |
PENGU/USDT | $0.01482 | $66,197.32 | 11:57:08 09/07/2025 |
| 142 |  WOO X |
PENGU/USDT | $0.01482 | $54,650.10 | 11:57:16 09/07/2025 |
| 143 | MEXC |
PENGU/USDC | $0.01483 | $54,228.51 | 11:48:09 09/07/2025 |
| 144 |  Tothemoon |
PENGU/USDT | $0.01481 | $51,638.18 | 11:57:11 09/07/2025 |
| 145 | Orca |
PENGU/JITOSOL | $0.01480 | $51,287.86 | 11:54:22 09/07/2025 |
| 146 |  Blynex |
PENGU/USDT | $0.01483 | $41,347.00 | 12:00:10 09/07/2025 |
| 147 |  Aevo |
PENGU/USD | $0.01475 | $39,457.43 | 12:03:16 09/07/2025 |
| 148 |  TRIV |
PENGU/IDR | $0.01481 | $38,022.26 | 12:00:19 09/07/2025 |
| 149 | TRIV |
PENGU/USDT | $0.01478 | $38,017.86 | 12:00:19 09/07/2025 |
| 150 |  CoinEx |
PENGU/USDT | $0.01480 | $36,856.63 | 11:59:53 09/07/2025 |
| 151 |  Drift Protocol |
PENGU/USDC | $0.01485 | $30,848.10 | 12:03:15 09/07/2025 |
| 152 |  Crypto.com Exchange |
PENGU/USD | $0.01482 | $29,263.12 | 11:51:09 09/07/2025 |
| 153 |  BitonEx |
PENGU/USDT | $0.01478 | $28,803.51 | 12:00:10 09/07/2025 |
| 154 | AscendEX |
PENGU/USDT | $0.01487 | $26,598.87 | 11:54:11 09/07/2025 |
| 155 | Kraken |
PENGU/USDT | $0.01484 | $24,276.73 | 11:59:24 09/07/2025 |
| 156 |  CoinDCX |
PENGU/USDT | $0.01478 | $20,651.81 | 12:00:16 09/07/2025 |
| 157 | Paribu |
PENGU/USDT | $0.01485 | $19,981.39 | 11:59:23 09/07/2025 |
| 158 | Meteora DLMM |
PENGU/BONK | $0.01651 | $18,013.69 | 08:54:23 06/07/2025 |
| 159 | Meteora DLMM |
PENGU/USDC | $0.01474 | $16,101.49 | 09:50:54 09/07/2025 |
| 160 |  Kanga Exchange |
PENGU/USDT | $0.01483 | $13,970.51 | 11:57:10 09/07/2025 |
| 161 | Kanga Exchange |
PENGU/USDC | $0.01481 | $13,591.10 | 11:57:10 09/07/2025 |
| 162 |  EXMO |
PENGU/USDT | $0.01481 | $13,009.40 | 11:54:12 09/07/2025 |
| 163 |  HashKey Global |
PENGU/USDT | $0.01480 | $12,996.95 | 11:57:16 09/07/2025 |
| 164 |  EXMO.ME |
PENGU/USDT | $0.01480 | $12,969.32 | 12:00:07 09/07/2025 |
| 165 | Kraken |
PENGU/USDC | $0.01477 | $12,203.24 | 11:59:24 09/07/2025 |
| 166 | CoinDCX |
PENGU/INR | $0.01537 | $12,104.15 | 12:00:16 09/07/2025 |
| 167 |  Bitlo |
PENGU/USDT | $0.01488 | $10,330.93 | 12:00:08 09/07/2025 |
| 168 | Bitlo |
PENGU/TRY | $0.01482 | $10,086.36 | 12:00:08 09/07/2025 |
| 169 | WEEX |
PENGU/USDT | $0.01482 | $9,640.67 | 11:57:11 09/07/2025 |
| 170 |  Korbit |
PENGU/KRW | $0.01466 | $9,426.25 | 11:57:10 09/07/2025 |
| 171 |  Orderly |
PENGU/USDC | $0.01531 | $8,641.27 | 12:03:15 09/07/2025 |
| 172 | Crypto.com Exchange |
PENGU/USD | $0.01537 | $7,097.99 | 11:48:18 09/07/2025 |
| 173 |  OX.FUN |
PENGU/USD | $0.01477 | $6,936.15 | 12:00:16 09/07/2025 |
| 174 | Bitstamp |
PENGU/EUR | $0.01478 | $6,916.74 | 11:59:23 09/07/2025 |
| 175 | Orca |
PENGU/USDC | $0.01469 | $5,869.30 | 09:58:47 09/07/2025 |
| 176 | Meteora DLMM |
PENGU/USDC | $0.01480 | $4,891.59 | 09:43:14 09/07/2025 |
| 177 |  Cube Exchange |
PENGU/USDC | $0.01476 | $4,477.62 | 11:57:07 09/07/2025 |
| 178 |  VALR |
PENGU/USDT | $0.01480 | $3,563.13 | 12:00:09 09/07/2025 |
| 179 | Meteora DLMM |
PENGU/USDC | $0.01486 | $3,499.13 | 11:41:50 09/07/2025 |
| 180 | Orca |
PENGU/SOL | $0.01470 | $2,927.26 | 10:00:13 09/07/2025 |
| 181 | Raydium (CLMM) |
PENGU/SOL | $0.01470 | $2,922.15 | 09:47:40 09/07/2025 |
| 182 |  ChangeNOW |
PENGU/BTC | $0.01523 | $2,638.17 | 12:00:08 09/07/2025 |
| 183 | OKX |
PENGU/USD | $0.01481 | $2,542.74 | 11:56:24 09/07/2025 |
| 184 | Meteora DLMM |
PENGU/SOL | $0.01481 | $2,411.68 | 09:32:08 09/07/2025 |
| 185 |  Binance.US |
PENGU/USDT | $0.01489 | $1,905.02 | 11:59:23 09/07/2025 |
| 186 | EXMO |
PENGU/USDC | $0.01483 | $1,281.69 | 11:54:12 09/07/2025 |
| 187 | EXMO.ME |
PENGU/USDC | $0.01483 | $1,280.70 | 12:00:07 09/07/2025 |
| 188 |  Koinpark |
PENGU/INR | $0.01507 | $1,108.45 | 11:54:09 09/07/2025 |
| 189 | Meteora DLMM |
PENGU/USDC | $0.01472 | $1,019.91 | 09:56:13 09/07/2025 |
| 190 |  Raydium (CPMM) |
PENGU/SOL | $0.01470 | $976.48 | 10:00:16 09/07/2025 |
| 191 | Meteora DLMM |
PENGU/SOL | $0.01481 | $946.25 | 09:32:44 09/07/2025 |
| 192 | Meteora DLMM |
PENGU/SOL | $0.01481 | $841.88 | 10:54:07 09/07/2025 |
| 193 | Orca |
PENGU/USDC | $0.01472 | $643.32 | 09:56:12 09/07/2025 |
| 194 | Binance TH |
PENGU/FDUSD | $0.01482 | $623.41 | 11:57:07 09/07/2025 |
| 195 | Meteora DLMM |
PENGU/USDC | $0.01499 | $577.88 | 06:54:19 09/07/2025 |
| 196 | Orca |
PENGU/SOL | $0.01481 | $493.34 | 11:53:41 09/07/2025 |
| 197 | Meteora DLMM |
PENGU/FARTCOIN | $0.01490 | $477.65 | 06:44:32 09/07/2025 |
| 198 | Raydium (CLMM) |
PENGU/USDT | $0.01486 | $404.99 | 11:41:32 09/07/2025 |
| 199 |  Meteora DAMM |
PENGU/SOL | $0.01474 | $308.69 | 09:56:13 09/07/2025 |
| 200 | Meteora DLMM |
PENGU/SOL | $0.01482 | $247.92 | 11:53:50 09/07/2025 |
| 201 | Upbit |
PENGU/USDT | $0.01474 | $151.27 | 11:56:53 09/07/2025 |
| 202 | Meteora DLMM |
PENGU/USDC | $0.01444 | $137.88 | 04:26:45 08/07/2025 |
| 203 |  Foxbit |
PENGU/BRL | $0.01487 | $136.00 | 11:54:07 09/07/2025 |
| 204 | Raydium (CPMM) |
PENGU/SOL | $0.01480 | $133.86 | 11:37:29 09/07/2025 |
| 205 |  CEX.IO |
PENGU/USDT | $0.01483 | $131.99 | 11:57:10 09/07/2025 |
| 206 | Meteora DLMM |
PENGU/SOL | $0.01436 | $123.46 | 21:14:59 07/07/2025 |
| 207 | Raydium (CPMM) |
PENGU/BAT | $0.01474 | $108.98 | 09:25:44 09/07/2025 |
| 208 |  Giottus |
PENGU/USDT | $0.01483 | $107.68 | 11:54:10 09/07/2025 |
| 209 |  NovaDAX |
PENGU/BRL | $0.01514 | $104.58 | 12:00:08 09/07/2025 |
| 210 |  BitMEX |
PENGU/USDT | $0.01500 | $99.02 | 11:57:15 09/07/2025 |
| 211 | WOO X |
PENGU/USDT | $0.01482 | $72.26 | 11:57:09 09/07/2025 |
| 212 | Upbit |
PENGU/BTC | $0.01404 | $71.58 | 11:56:53 09/07/2025 |
| 213 |  SynFutures v3 |
PENGU/USDC | $0.01421 | $50.25 | 12:03:16 09/07/2025 |
| 214 | Meteora DLMM |
PENGU/SOL | $0.01480 | $49.54 | 07:37:32 09/07/2025 |
| 215 | Meteora DLMM |
PENGU/SOL | $0.01448 | $46.88 | 07:41:30 09/07/2025 |
| 216 | Meteora DAMM |
PENGU/SOL | $0.01478 | $42.25 | 11:37:05 09/07/2025 |
| 217 | Raydium (CPMM) |
PENGU/SOL | $0.01553 | $36.20 | 16:32:42 08/07/2025 |
| 218 | Meteora DLMM |
PENGU/HARAMBE | $0.01471 | $31.09 | 10:39:02 09/07/2025 |
| 219 | Meteora DLMM |
PENGU/BONK | $0.01492 | $30.11 | 07:47:58 09/07/2025 |
| 220 | Meteora DLMM |
PENGU/JUP | $0.01481 | $24.27 | 11:54:18 09/07/2025 |
| 221 |  ZebPay |
PENGU/INR | $0.01579 | $16.57 | 12:00:11 09/07/2025 |
| 222 | Meteora DAMM |
PENGU/SOL | $0.01479 | $16.56 | 11:56:05 09/07/2025 |
| 223 | Orca |
PENGU/CHILLGUY | $0.01531 | $11.04 | 02:16:48 09/07/2025 |
| 224 | Orca |
PENGU/USDC | $0.01477 | $8.97 | 09:51:00 09/07/2025 |
| 225 | Meteora DLMM |
PENGU/SOL | $0.01471 | $7.32 | 10:00:11 09/07/2025 |
| 226 | Meteora DLMM |
PENGU/SOL | $0.01497 | $6.58 | 06:47:41 09/07/2025 |
| 227 | Orca |
PENGU/LEGIT | $0.01485 | $4.28 | 08:29:50 09/07/2025 |
| 228 | Orca |
PENGU/JITOSOL | $0.01480 | $4.28 | 10:12:35 09/07/2025 |
| 229 | Orca |
PENGU/FARTCOIN | $0.01481 | $3.58 | 11:18:21 09/07/2025 |
| 230 | Tokocrypto |
PENGU/USDC | $0.01483 | $2.99 | 11:57:08 09/07/2025 |
| 231 | Giottus |
PENGU/INR | $0.01562 | $0.4033 | 11:54:10 09/07/2025 |
| 232 | Raydium (CLMM) |
PENGU/USDT | $0.01502 | $0.1809 | 15:44:56 08/07/2025 |
| 233 | Raydium (CPMM) |
PENGU/JITOSOL | $0.01486 | $0.1565 | 14:04:24 08/07/2025 |
| 234 | Orca |
PENGU/SOL | $0.01482 | $0.1334 | 09:58:12 09/07/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/07/2025, cặp giao dịch PENGU/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,889,859,091 với tỷ giá $0.01477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.