Pudgy Penguins PENGU
Xếp hạng #57
14:18:00 03/10/2025
Giá Pudgy Penguins (PENGU)
$0.03075 -3.96%
0.0000002563 BTC
816 VND
Thấp: $0.03031
Cao: $0.03204
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.03079 | $229,408,824 | 13:54:17 03/10/2025 |
| 2 |  XT.COM |
PENGU/USDT | $0.03078 | $229,390,491 | 13:57:19 03/10/2025 |
| 3 |  SAFEX |
PENGU/USDT | $0.03078 | $191,549,534 | 13:57:15 03/10/2025 |
| 4 |  Batonex |
PENGU/USDT | $0.03080 | $133,511,353 | 13:57:17 03/10/2025 |
| 5 |  BTCC |
PENGU/USDT | $0.03080 | $123,247,901 | 13:57:17 03/10/2025 |
| 6 |  BitMart |
PENGU/USDT | $0.03081 | $118,570,260 | 13:57:15 03/10/2025 |
| 7 |  NovaEx |
PENGU/USDT | $0.03078 | $112,166,884 | 14:00:16 03/10/2025 |
| 8 |  Top.one |
PENGU/USDT | $0.03075 | $104,548,074 | 14:03:16 03/10/2025 |
| 9 |  OKX |
PENGU/USDT | $0.03083 | $98,480,137 | 13:55:32 03/10/2025 |
| 10 |  Echobit |
PENGU/USDT | $0.03078 | $88,450,756 | 13:57:17 03/10/2025 |
| 11 |  Cofinex |
PENGU/USDT | $0.03080 | $85,606,142 | 14:00:15 03/10/2025 |
| 12 |  Bitget |
PENGU/USDT | $0.03079 | $85,386,798 | 13:54:16 03/10/2025 |
| 13 |  CoinW |
PENGU/USDT | $0.03077 | $84,332,995 | 13:57:18 03/10/2025 |
| 14 |  WEEX |
PENGU/USDT | $0.03079 | $81,600,000 | 13:57:17 03/10/2025 |
| 15 |  MEXC |
PENGU/USDT | $0.03078 | $78,473,308 | 13:54:15 03/10/2025 |
| 16 |  BiKing |
PENGU/USDT | $0.03077 | $78,010,724 | 14:00:17 03/10/2025 |
| 17 |  Bybit |
PENGU/USDT | $0.03078 | $67,931,032 | 13:54:17 03/10/2025 |
| 18 | Binance |
PENGU/USDT | $0.03082 | $63,860,440 | 13:56:54 03/10/2025 |
| 19 |  Ju.com |
PENGU/USDT | $0.03077 | $61,527,228 | 13:57:16 03/10/2025 |
| 20 |  Hotcoin |
PENGU/USDT | $0.03079 | $51,604,331 | 13:54:21 03/10/2025 |
| 21 |  WhiteBIT |
PENGU/USDT | $0.03098 | $47,254,165 | 13:48:15 03/10/2025 |
| 22 |  Coinlocally |
PENGU/USDT | $0.03080 | $44,030,438 | 14:00:09 03/10/2025 |
| 23 |  HTX |
PENGU/USDT | $0.03081 | $43,623,788 | 13:59:54 03/10/2025 |
| 24 |  BitradeX |
PENGU/USDT | $0.03078 | $39,661,292 | 13:57:15 03/10/2025 |
| 25 |  LeveX |
PENGU/USDT | $0.03081 | $36,389,085 | 14:00:16 03/10/2025 |
| 26 |  BYDFi |
PENGU/USDT | $0.03077 | $33,470,912 | 14:00:16 03/10/2025 |
| 27 | BitradeX |
PENGU/USDT | $0.03082 | $33,086,311 | 13:57:07 03/10/2025 |
| 28 |  Bitrue |
PENGU/USDT | $0.03077 | $33,045,637 | 13:57:17 03/10/2025 |
| 29 |  Hyperliquid |
PENGU/USD | $0.03078 | $32,676,857 | 13:57:16 03/10/2025 |
| 30 |  SuperEx |
PENGU/USDT | $0.03081 | $32,192,156 | 13:57:09 03/10/2025 |
| 31 |  Koinbay |
PENGU/USDT | $0.03081 | $30,931,736 | 13:57:08 03/10/2025 |
| 32 |  SpireX |
PENGU/USDT | $0.03081 | $30,920,148 | 13:54:11 03/10/2025 |
| 33 |  Zedxion Exchange |
PENGU/USDT | $0.03078 | $30,789,449 | 14:00:10 03/10/2025 |
| 34 |  AstralX |
PENGU/USDT | $0.03077 | $29,515,908 | 14:00:16 03/10/2025 |
| 35 |  Hibt |
PENGU/USDT | $0.03080 | $29,321,376 | 13:57:25 03/10/2025 |
| 36 |  YEX |
PENGU/USDT | $0.03095 | $29,127,290 | 13:48:17 03/10/2025 |
| 37 | Echobit |
PENGU/USDT | $0.03081 | $28,304,783 | 13:57:08 03/10/2025 |
| 38 | Binance |
PENGU/USDC | $0.03083 | $26,529,006 | 13:56:54 03/10/2025 |
| 39 | Coinlocally |
PENGU/USDT | $0.03077 | $24,376,364 | 14:00:17 03/10/2025 |
| 40 |  Toobit |
PENGU/USDT | $0.03079 | $22,670,865 | 13:57:17 03/10/2025 |
| 41 |  BlockFin |
PENGU/USDT | $0.03077 | $21,327,939 | 14:00:16 03/10/2025 |
| 42 |  Coinbase Exchange |
PENGU/USD | $0.03082 | $21,046,602 | 13:56:56 03/10/2025 |
| 43 |  Zoomex |
PENGU/USDT | $0.03078 | $20,392,916 | 13:57:16 03/10/2025 |
| 44 |  Bithumb |
PENGU/KRW | $0.03097 | $19,147,860 | 13:59:23 03/10/2025 |
| 45 | Bithumb |
PENGU/KRW | $0.03097 | $19,147,860 | 13:59:23 03/10/2025 |
| 46 | AstralX |
PENGU/USDT | $0.03080 | $18,802,627 | 14:00:08 03/10/2025 |
| 47 |  ZKE |
PENGU/USDT | $0.03078 | $18,473,669 | 14:00:10 03/10/2025 |
| 48 |  Ourbit |
PENGU/USDT | $0.03077 | $18,164,592 | 13:57:17 03/10/2025 |
| 49 |  EasiCoin |
PENGU/USDT | $0.03078 | $17,489,633 | 14:00:16 03/10/2025 |
| 50 |  Gate |
PENGU/USDT | $0.03078 | $16,355,509 | 13:54:19 03/10/2025 |
| 51 | Binance |
PENGU/USDC | $0.03080 | $15,914,767 | 13:54:17 03/10/2025 |
| 52 |  CoinP |
PENGU/USDT | $0.03078 | $14,772,679 | 14:00:15 03/10/2025 |
| 53 | MEXC |
PENGU/USDT | $0.03079 | $14,555,754 | 13:54:12 03/10/2025 |
| 54 |  Upbit |
PENGU/KRW | $0.03094 | $14,139,351 | 13:56:53 03/10/2025 |
| 55 | SAFEX |
PENGU/USDT | $0.03081 | $13,935,387 | 13:57:08 03/10/2025 |
| 56 |  KuCoin |
PENGU/USDT | $0.03083 | $13,128,761 | 13:57:19 03/10/2025 |
| 57 |  CoinUp.io |
PENGU/USDT | $0.03121 | $13,047,785 | 23:12:32 02/10/2025 |
| 58 |  LBank |
PENGU/USDT | $0.03081 | $13,032,615 | 13:57:13 03/10/2025 |
| 59 |  Bitunix |
PENGU/USDT | $0.03080 | $12,928,810 | 13:57:16 03/10/2025 |
| 60 |  BitxEX |
PENGU/USDT | $0.03078 | $11,300,529 | 14:00:16 03/10/2025 |
| 61 | KuCoin |
PENGU/USDT | $0.03081 | $11,199,544 | 13:57:53 03/10/2025 |
| 62 | Bitget |
PENGU/USDT | $0.03080 | $11,178,666 | 13:54:11 03/10/2025 |
| 63 |  Deepcoin |
PENGU/USDT | $0.03078 | $10,899,139 | 13:57:15 03/10/2025 |
| 64 | Gate |
PENGU/USDT | $0.03081 | $10,790,019 | 13:56:54 03/10/2025 |
| 65 |  KCEX |
PENGU/USDT | $0.03077 | $10,268,885 | 13:57:16 03/10/2025 |
| 66 | CoinW |
PENGU/USDT | $0.03098 | $10,035,736 | 13:48:10 03/10/2025 |
| 67 | Deepcoin |
PENGU/USDT | $0.03082 | $9,954,203 | 13:57:07 03/10/2025 |
| 68 |  AscendEX |
PENGU/USDT | $0.03095 | $9,663,584 | 13:48:15 03/10/2025 |
| 69 |  Darkex Exchange |
PENGU/USDT | $0.03078 | $9,477,617 | 14:00:35 03/10/2025 |
| 70 | BiKing |
PENGU/USDT | $0.03081 | $9,410,740 | 14:00:09 03/10/2025 |
| 71 | OKX |
PENGU/USDT | $0.03082 | $9,409,372 | 13:56:54 03/10/2025 |
| 72 | Bybit |
PENGU/USDT | $0.03080 | $9,355,378 | 13:54:08 03/10/2025 |
| 73 | WhiteBIT |
PENGU/USDT | $0.03097 | $9,007,374 | 13:48:08 03/10/2025 |
| 74 |  Websea |
PENGU/USDT | $0.03080 | $8,575,863 | 13:54:10 03/10/2025 |
| 75 |  Slex Exchange |
PENGU/USDT | $0.03082 | $8,496,622 | 13:57:07 03/10/2025 |
| 76 |  Aivora Exchange |
PENGU/USDT | $0.03078 | $8,226,522 | 14:00:16 03/10/2025 |
| 77 |  BitTap |
PENGU/USDT | $0.03080 | $7,964,418 | 13:57:18 03/10/2025 |
| 78 |  BitbabyExchange |
PENGU/USDT | $0.03078 | $7,587,542 | 14:00:15 03/10/2025 |
| 79 |  OrangeX |
PENGU/USDT | $0.03080 | $7,049,061 | 13:57:15 03/10/2025 |
| 80 |  BloFin |
PENGU/USDT | $0.03078 | $6,867,383 | 13:57:17 03/10/2025 |
| 81 | Toobit |
PENGU/USDT | $0.03081 | $6,401,204 | 13:57:08 03/10/2025 |
| 82 | XT.COM |
PENGU/USDT | $0.03081 | $6,379,791 | 13:57:10 03/10/2025 |
| 83 |  Biconomy.com |
PENGU/USDT | $0.03079 | $5,893,447 | 13:57:15 03/10/2025 |
| 84 |  Pionex |
PENGU/USDT | $0.03078 | $5,689,931 | 13:57:15 03/10/2025 |
| 85 | Bitunix |
PENGU/USDT | $0.03080 | $5,530,200 | 13:57:08 03/10/2025 |
| 86 | YEX |
PENGU/USDT | $0.03080 | $5,124,555 | 14:00:10 03/10/2025 |
| 87 | Ju.com |
PENGU/USDT | $0.03082 | $4,010,221 | 13:57:08 03/10/2025 |
| 88 |  Kraken |
PENGU/USD | $0.03081 | $3,855,411 | 13:59:55 03/10/2025 |
| 89 |  Niza.io |
PENGU/USDT | $0.03079 | $3,642,432 | 14:00:07 03/10/2025 |
| 90 |  Bullish |
PENGU/USDC | $0.03079 | $3,551,235 | 13:57:11 03/10/2025 |
| 91 |  Tapbit |
PENGU/USDT | $0.03083 | $3,497,044 | 13:57:08 03/10/2025 |
| 92 |  UEEx |
PENGU/USDT | $0.03078 | $3,191,858 | 14:03:07 03/10/2025 |
| 93 |  VOOX Exchange |
PENGU/USDT | $0.03082 | $3,179,903 | 13:57:10 03/10/2025 |
| 94 | Cofinex |
PENGU/USDT | $0.03080 | $3,015,298 | 14:00:07 03/10/2025 |
| 95 | Biconomy.com |
PENGU/USDT | $0.03081 | $2,923,494 | 13:57:11 03/10/2025 |
| 96 |  Paribu |
PENGU/TRY | $0.03073 | $2,826,620 | 13:58:23 03/10/2025 |
| 97 | Binance |
PENGU/TRY | $0.03074 | $2,675,129 | 13:56:54 03/10/2025 |
| 98 | BTCC |
PENGU/USDT | $0.03079 | $2,578,189 | 13:57:08 03/10/2025 |
| 99 | KCEX |
PENGU/USDT | $0.03078 | $2,557,490 | 13:57:09 03/10/2025 |
| 100 |  BVOX |
PENGU/USDT | $0.03080 | $2,520,607 | 13:54:15 03/10/2025 |
| 101 |  ApeX Omni |
PENGU/USDT | $0.03076 | $2,379,358 | 14:03:16 03/10/2025 |
| 102 | OrangeX |
PENGU/USDT | $0.03082 | $2,351,584 | 13:57:08 03/10/2025 |
| 103 |  BingX |
PENGU/USDT | $0.03082 | $2,310,143 | 13:57:08 03/10/2025 |
| 104 |  Backpack Exchange |
PENGU/USDC | $0.03078 | $2,193,285 | 13:57:16 03/10/2025 |
| 105 |  Bitvavo |
PENGU/EUR | $0.03075 | $2,129,622 | 13:57:11 03/10/2025 |
| 106 |  Binance TR |
PENGU/TRY | $0.03077 | $2,103,686 | 13:57:10 03/10/2025 |
| 107 |  Phemex |
PENGU/USDT | $0.03080 | $1,997,912 | 13:57:18 03/10/2025 |
| 108 | CoinUp.io |
PENGU/USDT | $0.03162 | $1,913,881 | 23:12:11 02/10/2025 |
| 109 |  GroveX |
PENGU/USDT | $0.03083 | $1,871,478 | 14:00:08 03/10/2025 |
| 110 |  DigiFinex |
PENGU/USDT | $0.03081 | $1,766,095 | 13:57:08 03/10/2025 |
| 111 | BitbabyExchange |
PENGU/USDT | $0.03079 | $1,678,755 | 14:00:08 03/10/2025 |
| 112 |  BtcTurk | Kripto |
PENGU/TRY | $0.03066 | $1,642,157 | 13:56:23 03/10/2025 |
| 113 |  BitKan |
PENGU/USDT | $0.03080 | $1,640,547 | 14:00:08 03/10/2025 |
| 114 | Bitrue |
PENGU/USDT | $0.03082 | $1,600,389 | 13:57:07 03/10/2025 |
| 115 | Aivora Exchange |
PENGU/USDT | $0.03079 | $1,587,011 | 14:00:09 03/10/2025 |
| 116 | Cofinex |
PENGU/USDC | $0.03079 | $1,490,112 | 14:00:15 03/10/2025 |
| 117 | Ourbit |
PENGU/USDT | $0.03082 | $1,458,835 | 13:57:09 03/10/2025 |
| 118 | BitMart |
PENGU/USDT | $0.03079 | $1,398,053 | 13:57:07 03/10/2025 |
| 119 |  FameEX |
PENGU/USDT | $0.03078 | $1,277,957 | 13:57:17 03/10/2025 |
| 120 | HTX |
PENGU/USDT | $0.03079 | $1,233,002 | 13:57:21 03/10/2025 |
| 121 | Bullish |
PENGU/USDT | $0.03083 | $1,224,232 | 13:57:11 03/10/2025 |
| 122 |  Coinbase International Exchange |
PENGU/USDC | $0.03080 | $1,047,457 | 14:00:16 03/10/2025 |
| 123 | Hotcoin |
PENGU/USDT | $0.03080 | $963,431 | 13:58:27 03/10/2025 |
| 124 |  Bitop |
PENGU/USDT | $0.03097 | $941,345 | 13:48:08 03/10/2025 |
| 125 |  BitDelta |
PENGU/USDT | $0.03082 | $924,338 | 13:57:08 03/10/2025 |
| 126 |  Bitstamp |
PENGU/USD | $0.03079 | $827,744 | 13:59:53 03/10/2025 |
| 127 | WhiteBIT |
PENGU/USDC | $0.03101 | $804,526 | 13:48:08 03/10/2025 |
| 128 | CoinP |
PENGU/USDT | $0.03079 | $777,415 | 14:00:07 03/10/2025 |
| 129 | MEXC |
PENGU/USDC | $0.03078 | $769,082 | 13:54:15 03/10/2025 |
| 130 | Bitrue |
PENGU/USDC | $0.03082 | $717,082 | 13:57:07 03/10/2025 |
| 131 |  Indodax |
PENGU/IDR | $0.03079 | $705,208 | 13:59:53 03/10/2025 |
| 132 |  Drift Protocol |
PENGU/USDC | $0.03085 | $681,049 | 14:03:15 03/10/2025 |
| 133 |  Orca |
PENGU/SOL | $0.03086 | $663,308 | 13:45:35 03/10/2025 |
| 134 |  Aster |
PENGU/USDT | $0.03087 | $648,536 | 13:57:16 03/10/2025 |
| 135 |  All InX |
PENGU/USDT | $0.03079 | $643,817 | 14:00:10 03/10/2025 |
| 136 | BlockFin |
PENGU/USDT | $0.03080 | $629,800 | 14:00:08 03/10/2025 |
| 137 |  Flipster |
PENGU/USDT | $0.03078 | $602,710 | 13:57:16 03/10/2025 |
| 138 |  Dex-Trade |
PENGU/USDT | $0.03082 | $597,101 | 13:57:07 03/10/2025 |
| 139 |  ICRYPEX |
PENGU/USDT | $0.03064 | $587,530 | 13:57:08 03/10/2025 |
| 140 |  B2Z Exchange |
PENGU/USD | $0.03082 | $560,131 | 14:00:12 03/10/2025 |
| 141 |  BITmarkets |
PENGU/USD | $0.03081 | $559,672 | 13:57:08 03/10/2025 |
| 142 | B2Z Exchange |
PENGU/USDT | $0.03082 | $535,751 | 14:00:12 03/10/2025 |
| 143 | BITmarkets |
PENGU/USDT | $0.03081 | $535,078 | 13:57:08 03/10/2025 |
| 144 |  Coinone |
PENGU/KRW | $0.03087 | $534,679 | 13:59:24 03/10/2025 |
| 145 |  BTSE |
PENGU/USDT | $0.03083 | $532,793 | 13:51:09 03/10/2025 |
| 146 |  Raydium (CLMM) |
PENGU/SOL | $0.03078 | $497,826 | 13:58:48 03/10/2025 |
| 147 |  CoinCatch |
PENGU/USDT | $0.03078 | $493,802 | 14:00:15 03/10/2025 |
| 148 |  Binance TH |
PENGU/USDT | $0.03081 | $466,150 | 13:57:08 03/10/2025 |
| 149 |  Coincall |
PENGU/USD | $0.03073 | $436,778 | 14:03:16 03/10/2025 |
| 150 | Paribu |
PENGU/USDT | $0.03086 | $435,196 | 13:58:23 03/10/2025 |
| 151 | BloFin |
PENGU/USDT | $0.03081 | $406,466 | 13:54:08 03/10/2025 |
| 152 | BtcTurk | Kripto |
PENGU/USDT | $0.03072 | $386,059 | 13:56:23 03/10/2025 |
| 153 |  Orderly |
PENGU/USDC | $0.03076 | $346,525 | 14:03:17 03/10/2025 |
| 154 |  PointPay |
PENGU/USDT | $0.03086 | $314,912 | 13:51:10 03/10/2025 |
| 155 |  MGBX |
PENGU/USDT | $0.03077 | $313,218 | 13:57:17 03/10/2025 |
| 156 |  Meteora DLMM |
PENGU/USDC | $0.03067 | $305,815 | 13:51:53 03/10/2025 |
| 157 |  Tokocrypto |
PENGU/USDT | $0.03082 | $281,258 | 13:57:09 03/10/2025 |
| 158 | Kraken |
PENGU/EUR | $0.03076 | $279,477 | 13:59:55 03/10/2025 |
| 159 |  Bit2Me |
PENGU/EUR | $0.03080 | $277,512 | 13:57:08 03/10/2025 |
| 160 | Binance |
PENGU/FDUSD | $0.03081 | $267,009 | 13:56:42 03/10/2025 |
| 161 |  BigONE |
PENGU/USDT | $0.03073 | $266,623 | 13:57:08 03/10/2025 |
| 162 |  Crypto.com Exchange |
PENGU/USD | $0.03135 | $251,253 | 11:30:19 03/10/2025 |
| 163 |  PumpSwap |
PENGU/SOL | $0.03075 | $246,510 | 13:57:30 03/10/2025 |
| 164 | Meteora DLMM |
PENGU/USDC | $0.03079 | $240,489 | 13:51:49 03/10/2025 |
| 165 | BITmarkets |
PENGU/USDT | $0.03080 | $238,230 | 13:57:16 03/10/2025 |
| 166 | B2Z Exchange |
PENGU/USD | $0.03077 | $238,125 | 14:00:16 03/10/2025 |
| 167 | Meteora DLMM |
PENGU/SOL | $0.03085 | $222,579 | 13:57:01 03/10/2025 |
| 168 | Crypto.com Exchange |
PENGU/USD | $0.03085 | $183,503 | 13:57:07 03/10/2025 |
| 169 | Phemex |
PENGU/USDT | $0.03076 | $170,937 | 13:57:08 03/10/2025 |
| 170 |  XBO.com |
PENGU/USDT | $0.03080 | $154,867 | 14:00:18 03/10/2025 |
| 171 |  ADEN |
PENGU/USDC | $0.03076 | $138,765 | 14:03:16 03/10/2025 |
| 172 | MEXC |
PENGU/USDC | $0.03080 | $113,635 | 13:54:12 03/10/2025 |
| 173 |  LCX Exchange |
PENGU/EUR | $0.03080 | $110,974 | 14:00:07 03/10/2025 |
| 174 |  Binance.US |
PENGU/USDT | $0.03076 | $110,870 | 13:59:53 03/10/2025 |
| 175 |  ChangeNOW |
PENGU/BTC | $0.03127 | $109,434 | 14:00:10 03/10/2025 |
| 176 |  Tothemoon |
PENGU/USDT | $0.03078 | $107,861 | 13:57:07 03/10/2025 |
| 177 |  WOO X |
PENGU/USDT | $0.03079 | $107,037 | 13:57:15 03/10/2025 |
| 178 | Kraken |
PENGU/USDC | $0.03083 | $88,812.82 | 13:59:55 03/10/2025 |
| 179 |  Blynex |
PENGU/USDT | $0.03113 | $81,401.53 | 13:42:07 03/10/2025 |
| 180 | BYDFi |
PENGU/USDT | $0.03082 | $80,641.72 | 13:57:07 03/10/2025 |
| 181 |  CoinEx |
PENGU/USDT | $0.03078 | $73,701.97 | 13:59:23 03/10/2025 |
| 182 | Meteora DLMM |
PENGU/USDC | $0.03138 | $72,744.97 | 08:57:45 03/10/2025 |
| 183 | MGBX |
PENGU/USDT | $0.03081 | $63,373.64 | 13:57:11 03/10/2025 |
| 184 |  Korbit |
PENGU/KRW | $0.03108 | $62,533.72 | 13:57:08 03/10/2025 |
| 185 |  TRIV |
PENGU/USDT | $0.03148 | $53,038.05 | 05:51:12 03/10/2025 |
| 186 | TRIV |
PENGU/IDR | $0.03157 | $53,038.03 | 05:51:12 03/10/2025 |
| 187 |  Ndax |
PENGU/CAD | $0.03123 | $51,670.12 | 14:00:09 03/10/2025 |
| 188 | Meteora DLMM |
PENGU/USDC | $0.03072 | $43,196.19 | 13:52:29 03/10/2025 |
| 189 | Kraken |
PENGU/USDT | $0.03075 | $40,216.67 | 13:59:25 03/10/2025 |
| 190 | Orca |
PENGU/JITOSOL | $0.03083 | $36,389.52 | 13:56:39 03/10/2025 |
| 191 | Backpack Exchange |
PENGU/USDC | $0.03081 | $28,378.51 | 13:57:07 03/10/2025 |
| 192 | B2Z Exchange |
PENGU/USDC | $0.03077 | $26,270.38 | 14:00:12 03/10/2025 |
| 193 | BITmarkets |
PENGU/USDC | $0.03077 | $26,236.39 | 13:57:08 03/10/2025 |
| 194 |  EXMO |
PENGU/USDC | $0.03073 | $25,969.72 | 13:54:08 03/10/2025 |
| 195 |  EXMO.ME |
PENGU/USDC | $0.03073 | $25,908.04 | 13:57:08 03/10/2025 |
| 196 |  Nivex |
PENGU/USDT | $0.03075 | $25,445.96 | 14:00:19 03/10/2025 |
| 197 | EXMO.ME |
PENGU/USDT | $0.03078 | $25,270.58 | 13:57:08 03/10/2025 |
| 198 | EXMO |
PENGU/USDT | $0.03087 | $25,263.94 | 13:54:08 03/10/2025 |
| 199 | WEEX |
PENGU/USDT | $0.03081 | $24,495.31 | 13:57:09 03/10/2025 |
| 200 | AscendEX |
PENGU/USDT | $0.03100 | $24,211.33 | 13:51:09 03/10/2025 |
| 201 |  CoinDCX |
PENGU/INR | $0.03172 | $21,070.60 | 14:00:12 03/10/2025 |
| 202 | Meteora DLMM |
PENGU/FARTCOIN | $0.03082 | $19,820.43 | 12:34:28 03/10/2025 |
| 203 | Meteora DLMM |
PENGU/USDC | $0.03074 | $18,299.25 | 13:46:15 03/10/2025 |
| 204 | Meteora DLMM |
MOG/PENGU | $0.0000008200 | $17,466.64 | 10:27:48 03/10/2025 |
| 205 |  Bitlo |
PENGU/TRY | $0.03071 | $16,518.64 | 13:57:09 03/10/2025 |
| 206 | Orca |
PENGU/SOL | $0.03084 | $14,761.90 | 13:57:01 03/10/2025 |
| 207 |  Coins.ph |
PENGU/PHP | $0.03104 | $11,956.76 | 13:54:13 03/10/2025 |
| 208 |  Kanga Exchange |
PENGU/USDC | $0.03079 | $10,686.63 | 14:00:07 03/10/2025 |
| 209 | Bitstamp |
PENGU/EUR | $0.03111 | $9,944.98 | 13:59:53 03/10/2025 |
| 210 | Orca |
PENGU/USDC | $0.03068 | $9,102.06 | 13:55:58 03/10/2025 |
| 211 | Kanga Exchange |
PENGU/USDT | $0.03083 | $8,446.91 | 14:00:07 03/10/2025 |
| 212 |  VALR |
PENGU/USDT | $0.03101 | $8,363.22 | 13:57:08 03/10/2025 |
| 213 |  CEX.IO |
PENGU/USD | $0.03081 | $7,590.90 | 13:54:10 03/10/2025 |
| 214 |  Bitazza |
PENGU/THB | $0.03050 | $7,345.79 | 14:00:09 03/10/2025 |
| 215 | Upbit |
PENGU/USDT | $0.03100 | $7,327.74 | 13:56:53 03/10/2025 |
| 216 | Bitazza |
PENGU/USDT | $0.03070 | $7,322.82 | 14:00:09 03/10/2025 |
| 217 | OKX |
PENGU/USD | $0.03068 | $7,104.18 | 13:56:54 03/10/2025 |
| 218 |  Independent Reserve |
PENGU/AUD | $0.03082 | $6,256.13 | 13:57:09 03/10/2025 |
| 219 | Meteora DLMM |
PENGU/USDC | $0.03100 | $5,773.97 | 13:48:44 03/10/2025 |
| 220 | Meteora DLMM |
PENGU/SOL | $0.03071 | $5,385.08 | 12:54:22 03/10/2025 |
| 221 | Independent Reserve |
PENGU/SGD | $0.03079 | $5,342.77 | 13:57:09 03/10/2025 |
| 222 | Bitlo |
PENGU/USDT | $0.03079 | $5,277.76 | 13:57:09 03/10/2025 |
| 223 | Raydium (CLMM) |
PENGU/SOL | $0.03061 | $3,845.52 | 13:21:50 03/10/2025 |
| 224 |  Aevo |
PENGU/USD | $0.03075 | $3,840.04 | 14:03:16 03/10/2025 |
| 225 | Independent Reserve |
PENGU/USD | $0.03096 | $3,323.94 | 13:57:09 03/10/2025 |
| 226 |  Quanto |
PENGU/USD | $0.03075 | $3,116.93 | 14:00:19 03/10/2025 |
| 227 | Meteora DLMM |
PENGU/USDC | $0.03079 | $2,377.58 | 13:52:27 03/10/2025 |
| 228 |  Koinpark |
PENGU/INR | $0.03189 | $2,327.16 | 13:57:08 03/10/2025 |
| 229 |  Foxbit |
PENGU/BRL | $0.03054 | $2,059.82 | 13:57:07 03/10/2025 |
| 230 | Meteora DLMM |
PENGU/USDC | $0.03190 | $2,035.23 | 02:08:25 03/10/2025 |
| 231 | Meteora DLMM |
PENGU/SOL | $0.03085 | $1,572.27 | 11:14:29 03/10/2025 |
| 232 |  Raydium (CPMM) |
PENGU/SOL | $0.03063 | $1,123.48 | 12:54:36 03/10/2025 |
| 233 |  Meteora DAMM |
PENGU/SOL | $0.03069 | $849.81 | 13:21:50 03/10/2025 |
| 234 | Orca |
PENGU/SOL | $0.03064 | $840.93 | 12:54:37 03/10/2025 |
| 235 |  BitMEX |
PENGU/USDT | $0.03131 | $792.04 | 13:57:17 03/10/2025 |
| 236 | Orca |
PENGU/USDC | $0.03064 | $776.83 | 13:52:31 03/10/2025 |
| 237 |  Young Platform |
PENGU/EUR | $0.03117 | $715.30 | 13:57:11 03/10/2025 |
| 238 | Binance TH |
PENGU/FDUSD | $0.03081 | $714.74 | 13:57:08 03/10/2025 |
| 239 |  BIT |
PENGU/USDT | $0.03079 | $623.43 | 13:57:43 03/10/2025 |
| 240 |  Giottus |
PENGU/USDT | $0.03080 | $605.11 | 14:00:09 03/10/2025 |
| 241 | Upbit |
PENGU/BTC | $0.03014 | $574.45 | 13:56:53 03/10/2025 |
| 242 | Independent Reserve |
PENGU/NZD | $0.03082 | $566.42 | 13:57:09 03/10/2025 |
| 243 | Tokocrypto |
PENGU/USDC | $0.03083 | $392.51 | 13:57:09 03/10/2025 |
| 244 |  Arkham |
PENGU/USDT | $0.03081 | $373.89 | 14:00:17 03/10/2025 |
| 245 | WOO X |
PENGU/USDT | $0.03081 | $330.58 | 13:57:07 03/10/2025 |
| 246 | Meteora DLMM |
PENGU/SOL | $0.03275 | $292.78 | 23:31:06 01/10/2025 |
| 247 | Meteora DLMM |
PENGU/USDC | $0.03157 | $288.22 | 08:23:23 03/10/2025 |
| 248 | Raydium (CLMM) |
PENGU/USDT | $0.03080 | $261.36 | 13:52:12 03/10/2025 |
| 249 | Raydium (CPMM) |
PENGU/SOL | $0.03082 | $237.89 | 13:57:37 03/10/2025 |
| 250 | Arkham |
PENGU/USDT | $0.03079 | $208.94 | 14:00:10 03/10/2025 |
| 251 | Meteora DLMM |
PENGU/SOL | $0.03090 | $164.77 | 11:31:00 03/10/2025 |
| 252 |  ZebPay |
PENGU/INR | $0.03262 | $164.25 | 13:57:08 03/10/2025 |
| 253 | Meteora DLMM |
PENGU/SOL | $0.03072 | $145.79 | 12:54:38 03/10/2025 |
| 254 | CoinDCX |
PENGU/USDT | $0.03080 | $66.48 | 14:00:12 03/10/2025 |
| 255 | Giottus |
PENGU/INR | $0.03054 | $63.67 | 14:00:09 03/10/2025 |
| 256 | Raydium (CLMM) |
PENGU/USDC | $0.03026 | $54.53 | 22:05:03 02/10/2025 |
| 257 | Meteora DLMM |
PENGU/USDC | $0.03089 | $45.36 | 13:54:56 03/10/2025 |
| 258 | Meteora DLMM |
PENGU/BONK | $0.03091 | $42.11 | 13:46:11 03/10/2025 |
| 259 | Meteora DAMM |
PENGU/SOL | $0.03077 | $40.03 | 12:54:03 03/10/2025 |
| 260 | Raydium (CPMM) |
PENGU/BAT | $0.03080 | $31.26 | 13:50:47 03/10/2025 |
| 261 |  SynFutures v3 |
PENGU/USDC | $0.03054 | $30.28 | 14:03:16 03/10/2025 |
| 262 | Meteora DLMM |
PENGU/USDC | $0.03102 | $23.09 | 12:35:10 03/10/2025 |
| 263 | Meteora DLMM |
PENGU/SOL | $0.03068 | $18.47 | 12:54:33 03/10/2025 |
| 264 | CEX.IO |
PENGU/USDT | $0.03081 | $16.98 | 13:54:10 03/10/2025 |
| 265 | Orca |
PENGU/USDC | $0.03190 | $16.46 | 02:12:33 03/10/2025 |
| 266 |  NovaDAX |
PENGU/BRL | $0.03108 | $15.66 | 14:00:08 03/10/2025 |
| 267 | Meteora DAMM |
PENGU/SOL | $0.03089 | $12.21 | 13:38:15 03/10/2025 |
| 268 | Meteora DLMM |
PENGU/USDT | $0.03140 | $9.68 | 22:23:48 01/10/2025 |
| 269 | Orca |
PENGU/SOL | $0.03071 | $7.42 | 12:54:50 03/10/2025 |
| 270 | Orca |
PENGU/CHILLGUY | $0.03056 | $5.00 | 10:55:30 03/10/2025 |
| 271 | Meteora DLMM |
PENGU/BONK | $0.03114 | $3.50 | 18:10:06 01/10/2025 |
| 272 |  Cube Exchange |
PENGU/USDC | $0.03098 | $1.13 | 13:57:08 03/10/2025 |
| 273 | Meteora DLMM |
PENGU/USDC | $0.03203 | $0.7632 | 09:44:10 02/10/2025 |
| 274 | Orca |
PENGU/FARTCOIN | $0.03127 | $0.6109 | 08:50:33 03/10/2025 |
| 275 | Orca |
PENGU/SOL | $0.03083 | $0.5628 | 13:40:10 03/10/2025 |
| 276 | Raydium (CLMM) |
PENGU/USDT | $0.03161 | $0.1444 | 09:57:38 02/10/2025 |
| 277 | BIT |
PENGU/USDT | $0.03770 | $0 | 13:55:35 03/10/2025 |
| 278 | ADEN |
PENGU/USDT | $0.03089 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,408,824 với tỷ giá $0.03079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.