Pudgy Penguins PENGU
Xếp hạng #68
20:07:00 18/01/2025
Giá Pudgy Penguins (PENGU)
$0.02764 -15.93%
0.0000002677 BTC
709 VND
Thấp: $0.02747
Cao: $0.03325
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.02766 | $257,247,426 | 19:53:58 18/01/2025 |
| 2 |  OrangeX |
PENGU/USDT | $0.02776 | $121,735,113 | 19:59:58 18/01/2025 |
| 3 |  Bitunix |
PENGU/USDT | $0.02767 | $104,663,833 | 19:59:58 18/01/2025 |
| 4 |  WhiteBIT |
PENGU/USDT | $0.02779 | $101,525,217 | 19:59:58 18/01/2025 |
| 5 |  XEX |
PENGU/USDT | $0.02776 | $93,063,203 | 20:02:58 18/01/2025 |
| 6 |  OKX |
PENGU/USDT | $0.02766 | $92,013,264 | 19:53:58 18/01/2025 |
| 7 | Binance |
PENGU/USDT | $0.02778 | $86,123,802 | 19:56:19 18/01/2025 |
| 8 |  Bybit |
PENGU/USDT | $0.02768 | $71,898,318 | 19:53:58 18/01/2025 |
| 9 |  Topone |
PENGU/USDT | $0.02776 | $68,392,644 | 20:02:58 18/01/2025 |
| 10 |  BiKing |
PENGU/USDT | $0.03021 | $66,920,936 | 20:02:58 18/01/2025 |
| 11 |  Raydium (CLMM) |
PENGU/SOL | $0.02772 | $59,526,004 | 19:59:21 18/01/2025 |
| 12 |  BTCC |
PENGU/USDT | $0.02775 | $55,433,841 | 20:02:58 18/01/2025 |
| 13 |  HTX |
PENGU/USDT | $0.02769 | $55,392,844 | 19:53:15 18/01/2025 |
| 14 |  Hyperliquid |
PENGU/USD | $0.02784 | $47,994,569 | 19:59:58 18/01/2025 |
| 15 |  Zedxion Exchange |
PENGU/USDT | $0.02776 | $47,723,910 | 20:02:21 18/01/2025 |
| 16 |  ZKE |
PENGU/USDT | $0.02776 | $47,722,192 | 20:02:21 18/01/2025 |
| 17 |  TNNS PROX |
PENGU/USDT | $0.02776 | $47,722,192 | 20:02:21 18/01/2025 |
| 18 |  SpireX |
PENGU/USDT | $0.02776 | $47,722,192 | 20:02:21 18/01/2025 |
| 19 |  Koinbay |
PENGU/USDT | $0.02765 | $47,649,633 | 19:59:21 18/01/2025 |
| 20 |  SuperEx |
PENGU/USDT | $0.02775 | $37,353,710 | 20:02:21 18/01/2025 |
| 21 |  MEXC |
PENGU/USDT | $0.02776 | $36,149,101 | 19:56:58 18/01/2025 |
| 22 |  Zoomex |
PENGU/USDT | $0.02782 | $35,620,654 | 19:59:58 18/01/2025 |
| 23 |  Hibt |
PENGU/USDT | $0.02773 | $33,646,821 | 19:59:58 18/01/2025 |
| 24 |  OX.FUN |
PENGU/USD | $0.02776 | $32,159,223 | 20:02:58 18/01/2025 |
| 25 |  BYDFi |
PENGU/USDT | $0.02780 | $31,428,656 | 20:02:58 18/01/2025 |
| 26 |  Websea |
PENGU/USDT | $0.02768 | $30,786,719 | 19:59:21 18/01/2025 |
| 27 | Bybit |
PENGU/USDT | $0.02764 | $30,149,714 | 19:53:15 18/01/2025 |
| 28 | OKX |
PENGU/USDT | $0.02771 | $28,267,634 | 19:53:15 18/01/2025 |
| 29 | BiKing |
PENGU/USDT | $0.02776 | $28,203,420 | 20:02:21 18/01/2025 |
| 30 |  Bit2Me |
PENGU/USDT | $0.02779 | $27,647,845 | 19:59:21 18/01/2025 |
| 31 |  KCEX |
PENGU/USDT | $0.02780 | $25,785,144 | 19:59:58 18/01/2025 |
| 32 | MEXC |
PENGU/USDT | $0.02768 | $21,932,607 | 19:53:15 18/01/2025 |
| 33 |  Bithumb |
PENGU/KRW | $0.02856 | $17,374,387 | 19:59:21 18/01/2025 |
| 34 | Bithumb |
PENGU/KRW | $0.02856 | $17,374,387 | 19:59:21 18/01/2025 |
| 35 |  Gate.io |
PENGU/USDT | $0.02768 | $15,519,607 | 19:53:15 18/01/2025 |
| 36 |  Orca |
PENGU/SOL | $0.02777 | $15,366,263 | 19:56:19 18/01/2025 |
| 37 |  Bitoy |
PENGU/USDT | $0.02777 | $14,929,148 | 20:02:21 18/01/2025 |
| 38 |  BingX |
PENGU/USDT | $0.02771 | $14,755,450 | 19:59:58 18/01/2025 |
| 39 |  Meteora VD |
PENGU/USDC | $0.02755 | $14,145,792 | 19:59:21 18/01/2025 |
| 40 | Binance |
PENGU/TRY | $0.02796 | $10,738,444 | 19:56:19 18/01/2025 |
| 41 | Bitunix |
PENGU/USDT | $0.02767 | $10,129,948 | 19:59:21 18/01/2025 |
| 42 |  Bitget |
PENGU/USDT | $0.02768 | $10,031,732 | 19:53:58 18/01/2025 |
| 43 |  WEEX |
PENGU/USDT | $0.02766 | $10,024,802 | 19:59:58 18/01/2025 |
| 44 |  BloFin |
PENGU/USDT | $0.04030 | $9,121,375 | 19:59:58 18/01/2025 |
| 45 |  AscendEX (BitMax) |
PENGU/USDT | $0.02781 | $8,652,357 | 19:59:58 18/01/2025 |
| 46 |  Slex Exchange |
PENGU/USDT | $0.02777 | $8,326,452 | 19:59:21 18/01/2025 |
| 47 |  Binance TR |
PENGU/TRY | $0.02798 | $8,103,939 | 19:59:21 18/01/2025 |
| 48 |  LBank |
PENGU/USDT | $0.02779 | $7,839,205 | 19:59:21 18/01/2025 |
| 49 |  CoinW |
PENGU/USDT | $0.02779 | $7,270,753 | 19:59:21 18/01/2025 |
| 50 | OrangeX |
PENGU/USDT | $0.02774 | $6,221,163 | 19:59:21 18/01/2025 |
| 51 |  B2Z Exchange |
PENGU/USDT | $0.02777 | $5,484,370 | 20:02:21 18/01/2025 |
| 52 |  BTSE |
PENGU/USDT | $0.02779 | $5,481,327 | 19:59:21 18/01/2025 |
| 53 |  BITmarkets |
PENGU/USDT | $0.02779 | $5,481,327 | 19:59:21 18/01/2025 |
| 54 |  Bitrue |
PENGU/USDT | $0.02776 | $5,029,865 | 19:59:21 18/01/2025 |
| 55 | Raydium (CLMM) |
PENGU/TRUMP | $0.02789 | $4,456,293 | 19:59:21 18/01/2025 |
| 56 | Meteora VD |
PENGU/SOL | $0.02775 | $4,243,904 | 19:59:21 18/01/2025 |
| 57 |  Toobit |
PENGU/USDT | $0.02780 | $4,040,663 | 19:59:58 18/01/2025 |
| 58 | B2Z Exchange |
PENGU/USD | $0.02777 | $3,903,046 | 20:02:21 18/01/2025 |
| 59 | BITmarkets |
PENGU/USD | $0.02780 | $3,902,021 | 19:59:21 18/01/2025 |
| 60 |  VOOX Exchange |
PENGU/USDT | $0.02779 | $3,391,719 | 19:59:21 18/01/2025 |
| 61 | BingX |
PENGU/USDT | $0.02778 | $3,155,930 | 19:59:21 18/01/2025 |
| 62 | Bitget |
PENGU/USDT | $0.02766 | $2,895,448 | 19:53:15 18/01/2025 |
| 63 | KCEX |
PENGU/USDT | $0.02778 | $2,873,897 | 19:59:21 18/01/2025 |
| 64 |  Megabit |
PENGU/USDT | $0.02780 | $2,719,942 | 19:59:58 18/01/2025 |
| 65 | Binance |
PENGU/USDC | $0.02775 | $2,703,764 | 19:56:19 18/01/2025 |
| 66 |  Phemex |
PENGU/USDT | $0.02780 | $2,643,868 | 19:59:58 18/01/2025 |
| 67 |  DigiFinex |
PENGU/USDT | $0.02780 | $2,422,078 | 19:59:21 18/01/2025 |
| 68 |  KuCoin |
PENGU/USDT | $0.02765 | $2,247,086 | 19:53:15 18/01/2025 |
| 69 |  XT.COM |
PENGU/USDT | $0.02779 | $2,212,912 | 19:59:21 18/01/2025 |
| 70 | Raydium (CLMM) |
PENGU/ZEREBRO | $0.02786 | $1,988,370 | 19:59:21 18/01/2025 |
| 71 |  DOEX |
PENGU/USDT | $0.02776 | $1,964,130 | 20:02:58 18/01/2025 |
| 72 |  Bitvavo |
PENGU/EUR | $0.02789 | $1,674,115 | 19:59:21 18/01/2025 |
| 73 |  Hotcoin |
PENGU/USDT | $0.02778 | $1,655,274 | 19:59:21 18/01/2025 |
| 74 |  CoinUp.io |
PENGU/USDT | $0.02776 | $1,632,162 | 20:02:21 18/01/2025 |
| 75 | LBank |
PENGU/USDT | $0.02780 | $1,614,223 | 19:59:58 18/01/2025 |
| 76 |  Pionex |
PENGU/USDT | $0.02780 | $1,582,199 | 19:59:58 18/01/2025 |
| 77 | Toobit |
PENGU/USDT | $0.02778 | $1,553,025 | 19:59:21 18/01/2025 |
| 78 | Meteora VD |
PENGU/USDC | $0.02720 | $1,435,145 | 19:59:21 18/01/2025 |
| 79 |  Flipster |
PENGU/USDT | $0.02779 | $1,406,441 | 19:59:58 18/01/2025 |
| 80 | Binance |
PENGU/FDUSD | $0.02777 | $1,404,348 | 19:56:19 18/01/2025 |
| 81 |  BitKan |
PENGU/USDT | $0.02776 | $1,323,860 | 20:02:21 18/01/2025 |
| 82 | Meteora VD |
PENGU/USDC | $0.02726 | $1,311,066 | 19:59:21 18/01/2025 |
| 83 | Meteora VD |
PENGU/USDC | $0.02737 | $1,057,098 | 19:59:21 18/01/2025 |
| 84 | DOEX |
PENGU/USDT | $0.02777 | $1,055,233 | 20:02:21 18/01/2025 |
| 85 |  AlphaX |
PENGU/USDT | $0.02776 | $1,050,586 | 20:02:58 18/01/2025 |
| 86 | Phemex |
PENGU/USDT | $0.02774 | $1,047,065 | 19:59:21 18/01/2025 |
| 87 | B2Z Exchange |
PENGU/USDC | $0.02775 | $924,087 | 20:02:21 18/01/2025 |
| 88 | BITmarkets |
PENGU/USDC | $0.02777 | $923,931 | 19:59:21 18/01/2025 |
| 89 |  BitMart |
PENGU/USDT | $0.02777 | $854,098 | 19:59:21 18/01/2025 |
| 90 | Raydium (CLMM) |
PENGU/USDT | $0.02762 | $789,034 | 19:59:21 18/01/2025 |
| 91 | Bitrue |
PENGU/USDC | $0.02779 | $784,652 | 19:59:21 18/01/2025 |
| 92 |  ICRYPEX |
PENGU/USDT | $0.02766 | $751,968 | 19:59:21 18/01/2025 |
| 93 |  Drift Protocol |
PENGU/USDC | $0.02782 | $713,615 | 20:02:58 18/01/2025 |
| 94 |  Ourbit |
PENGU/USDT | $0.02763 | $711,300 | 19:59:21 18/01/2025 |
| 95 |  Kraken |
PENGU/USD | $0.02746 | $689,305 | 19:56:58 18/01/2025 |
| 96 |  Coinone |
PENGU/KRW | $0.02847 | $646,258 | 19:59:21 18/01/2025 |
| 97 |  CoinCatch |
PENGU/USDT | $0.02780 | $546,234 | 20:02:58 18/01/2025 |
| 98 | Ourbit |
PENGU/USDT | $0.02782 | $545,584 | 19:59:58 18/01/2025 |
| 99 |  BIT |
PENGU/USDT | $0.02778 | $536,082 | 19:59:21 18/01/2025 |
| 100 |  GroveX |
PENGU/USDT | $0.02769 | $525,590 | 20:02:21 18/01/2025 |
| 101 |  Coincall |
PENGU/USD | $0.02778 | $480,790 | 20:02:58 18/01/2025 |
| 102 |  BigONE |
PENGU/USDT | $0.02769 | $426,035 | 19:59:21 18/01/2025 |
| 103 | Meteora VD |
PENGU/USDC | $0.02757 | $409,069 | 19:59:21 18/01/2025 |
| 104 | Orca |
PENGU/JITOSOL | $0.02739 | $385,182 | 19:56:19 18/01/2025 |
| 105 |  BVOX |
PENGU/USDT | $0.02767 | $384,148 | 19:59:21 18/01/2025 |
| 106 | Orca |
PENGU/SOL | $0.02776 | $376,146 | 19:56:19 18/01/2025 |
| 107 |  Orderly Network (EVM) |
PENGU/USDC | $0.02780 | $335,866 | 20:02:58 18/01/2025 |
| 108 |  WOO X |
PENGU/USDT | $0.02779 | $300,389 | 19:59:58 18/01/2025 |
| 109 | Meteora VD |
PENGU/SOL | $0.02870 | $296,841 | 19:59:21 18/01/2025 |
| 110 | WOO X |
PENGU/USDT | $0.02779 | $239,318 | 19:59:21 18/01/2025 |
| 111 | Meteora VD |
PENGU/SOL | $0.02749 | $196,621 | 19:59:21 18/01/2025 |
| 112 | Orca |
PENGU/USDC | $0.02774 | $182,960 | 19:56:19 18/01/2025 |
| 113 | Meteora VD |
PENGU/BONK | $0.02797 | $178,869 | 19:59:21 18/01/2025 |
| 114 |  Tokenize Xchange |
PENGU/SGD | $0.02749 | $173,493 | 20:02:21 18/01/2025 |
| 115 |  Tokocrypto |
PENGU/USDT | $0.02955 | $125,879 | 01:40:15 14/01/2025 |
| 116 | Meteora VD |
PENGU/SOL | $0.02761 | $124,153 | 19:59:21 18/01/2025 |
| 117 | Binance |
PENGU/BNB | $0.02765 | $121,528 | 19:53:15 18/01/2025 |
| 118 |  RabbitX |
PENGU/USD | $0.02782 | $120,592 | 20:02:58 18/01/2025 |
| 119 | Raydium (CLMM) |
PENGU/SOL | $0.02742 | $106,800 | 19:59:21 18/01/2025 |
| 120 |  Binance TH |
PENGU/USDT | $0.02780 | $105,053 | 19:59:21 18/01/2025 |
| 121 |  CoinEx |
PENGU/USDT | $0.02777 | $92,375.47 | 19:59:21 18/01/2025 |
| 122 |  CoinDCX |
PENGU/INR | $0.02968 | $91,233.01 | 20:02:21 18/01/2025 |
| 123 | BloFin |
PENGU/USDT | $0.02773 | $83,345.56 | 19:59:21 18/01/2025 |
| 124 |  HashKey Global |
PENGU/USDT | $0.02780 | $81,709.76 | 19:59:58 18/01/2025 |
| 125 |  Tapbit |
PENGU/USDT | $0.02779 | $75,193.37 | 19:59:21 18/01/2025 |
| 126 | Meteora VD |
PENGU/USDC | $0.02764 | $64,786.04 | 19:59:21 18/01/2025 |
| 127 | CoinDCX |
PENGU/USDT | $0.02776 | $60,361.23 | 20:02:21 18/01/2025 |
| 128 | Meteora VD |
PENGU/USDC | $0.02788 | $54,912.84 | 19:59:21 18/01/2025 |
| 129 | Meteora VD |
PENGU/SOL | $0.02720 | $51,840.03 | 19:59:21 18/01/2025 |
| 130 |  LCX Exchange |
PENGU/EUR | $0.02780 | $46,530.60 | 20:02:21 18/01/2025 |
| 131 | WEEX |
PENGU/USDT | $0.02779 | $37,326.70 | 19:59:21 18/01/2025 |
| 132 |  Raydium (CPMM) |
PENGU/SOL | $0.02777 | $30,121.04 | 19:59:21 18/01/2025 |
| 133 |  Backpack Exchange |
PENGU/USDC | $0.02738 | $29,373.92 | 19:59:21 18/01/2025 |
| 134 |  EXMO |
PENGU/USDC | $0.03699 | $27,423.33 | 19:59:21 18/01/2025 |
| 135 |  EXMO.ME |
PENGU/USDC | $0.03699 | $27,345.49 | 19:59:21 18/01/2025 |
| 136 | EXMO |
PENGU/USDT | $0.02883 | $26,948.22 | 19:59:21 18/01/2025 |
| 137 |  Meteora VP |
PENGU/BOBAOPPA | $0.02767 | $26,503.03 | 19:59:21 18/01/2025 |
| 138 | EXMO.ME |
PENGU/USDT | $0.02768 | $26,430.59 | 19:59:21 18/01/2025 |
| 139 | AscendEX (BitMax) |
PENGU/USDT | $0.02775 | $25,314.68 | 19:59:21 18/01/2025 |
| 140 | Meteora VD |
PENGU/SOL | $0.02773 | $25,177.44 | 19:59:21 18/01/2025 |
| 141 | Meteora VD |
PENGU/USDC | $0.02768 | $22,661.42 | 19:59:21 18/01/2025 |
| 142 |  Bitlo |
PENGU/TRY | $0.02791 | $22,165.35 | 20:02:21 18/01/2025 |
| 143 | Meteora VD |
PENGU/SOL | $0.02760 | $20,109.87 | 19:59:21 18/01/2025 |
| 144 | Meteora VD |
PENGU/SOL | $0.02823 | $19,968.39 | 19:59:21 18/01/2025 |
| 145 | Bitlo |
PENGU/USDT | $0.02780 | $19,173.70 | 20:02:21 18/01/2025 |
| 146 | Meteora VD |
PENGU/TRUMP | $0.02770 | $11,469.18 | 19:59:21 18/01/2025 |
| 147 |  SynFutures v3 |
PENGU/USDC | $0.02766 | $10,149.29 | 20:02:58 18/01/2025 |
| 148 |  VALR |
PENGU/USDT | $0.02779 | $9,948.84 | 19:59:21 18/01/2025 |
| 149 |  Cube Exchange |
PENGU/USDC | $0.02796 | $9,913.51 | 19:59:21 18/01/2025 |
| 150 |  Kanga Exchange |
PENGU/USDT | $0.02777 | $9,906.08 | 20:02:21 18/01/2025 |
| 151 | Orca |
PENGU/SOL | $0.02747 | $9,766.23 | 19:56:19 18/01/2025 |
| 152 | Meteora VD |
PENGU/ZEUS | $0.02775 | $8,719.47 | 19:59:21 18/01/2025 |
| 153 | Meteora VD |
PENGU/LLM | $0.02855 | $8,642.24 | 19:59:21 18/01/2025 |
| 154 | Meteora VD |
PENGU/SOL | $0.02776 | $8,546.05 | 19:59:21 18/01/2025 |
| 155 | Orca |
PENGU/FARTCOIN | $0.02702 | $8,450.52 | 19:56:19 18/01/2025 |
| 156 | Meteora VD |
PENGU/SOL | $0.02761 | $7,631.25 | 19:59:21 18/01/2025 |
| 157 | Meteora VD |
PENGU/USDC | $0.02760 | $6,921.86 | 19:59:21 18/01/2025 |
| 158 | Raydium (CPMM) |
PENGU/SOL | $0.02739 | $6,732.27 | 19:59:21 18/01/2025 |
| 159 | Orca |
PENGU/USDC | $0.02729 | $4,787.57 | 19:56:19 18/01/2025 |
| 160 |  Giottus |
PENGU/USDT | $0.02774 | $3,941.98 | 20:02:21 18/01/2025 |
| 161 | Meteora VD |
PENGU/SOL | $0.02773 | $3,792.72 | 19:59:21 18/01/2025 |
| 162 |  Tothemoon |
PENGU/USDT | $0.02775 | $3,591.88 | 19:59:21 18/01/2025 |
| 163 | Meteora VD |
PENGU/USDC | $0.02754 | $3,502.20 | 19:59:21 18/01/2025 |
| 164 | Giottus |
PENGU/INR | $0.03051 | $3,115.93 | 20:02:21 18/01/2025 |
| 165 | Meteora VD |
PENGU/SOL | $0.02796 | $2,711.87 | 19:59:21 18/01/2025 |
| 166 | Meteora VD |
PENGU/NEUR | $0.02726 | $2,438.51 | 19:59:21 18/01/2025 |
| 167 | Meteora VD |
PENGU/SOL | $0.02760 | $2,224.61 | 19:59:21 18/01/2025 |
| 168 | Meteora VD |
PENGU/JUP | $0.02728 | $2,203.80 | 19:59:21 18/01/2025 |
| 169 | Raydium (CLMM) |
PENGU/USDC | $0.02773 | $2,134.03 | 19:59:21 18/01/2025 |
| 170 |  ZebPay |
PENGU/INR | $0.03051 | $2,128.23 | 20:02:21 18/01/2025 |
| 171 |  NovaDAX |
PENGU/BRL | $0.02751 | $1,984.37 | 20:02:21 18/01/2025 |
| 172 |  BitMEX |
PENGU/USDT | $0.02855 | $1,662.88 | 19:59:58 18/01/2025 |
| 173 | Orca |
PENGU/USDC | $0.02735 | $1,651.75 | 19:56:19 18/01/2025 |
| 174 | Meteora VP |
PENGU/SOL | $0.02760 | $1,524.48 | 19:59:21 18/01/2025 |
| 175 | Orca |
PENGU/CHILLGUY | $0.02754 | $1,476.92 | 19:56:19 18/01/2025 |
| 176 | Meteora VD |
PENGU/SOL | $0.02862 | $878.91 | 19:59:21 18/01/2025 |
| 177 | Meteora VD |
PENGU/SOL | $0.02751 | $873.55 | 19:59:21 18/01/2025 |
| 178 | Meteora VD |
PENGU/BONK | $0.02766 | $719.45 | 19:59:21 18/01/2025 |
| 179 | Raydium (CPMM) |
PENGU/SOL | $0.02751 | $716.86 | 19:59:21 18/01/2025 |
| 180 | Meteora VD |
PENGU/USDC | $0.02781 | $581.95 | 19:59:21 18/01/2025 |
| 181 | Meteora VP |
PENGU/SOL | $0.02762 | $563.49 | 19:59:21 18/01/2025 |
| 182 | Meteora VD |
PENGU/SOL | $0.03129 | $541.96 | 19:59:21 18/01/2025 |
| 183 | Meteora VD |
PENGU/M3M3 | $0.02794 | $494.04 | 19:59:21 18/01/2025 |
| 184 | Raydium (CPMM) |
PENGU/SOL | $0.02744 | $445.23 | 19:59:21 18/01/2025 |
| 185 | Meteora VD |
PENGU/USDT | $0.02842 | $433.91 | 19:59:21 18/01/2025 |
| 186 | Orca |
PENGU/SOL | $0.02788 | $432.48 | 19:56:19 18/01/2025 |
| 187 | Meteora VD |
PENGU/SOL | $0.02763 | $431.13 | 19:59:21 18/01/2025 |
| 188 | Raydium (CLMM) |
PENGU/SOL | $0.02768 | $422.90 | 19:59:21 18/01/2025 |
| 189 | Meteora VD |
PENGU/HARAMBE | $0.02779 | $393.55 | 19:59:21 18/01/2025 |
| 190 | Meteora VD |
PENGU/SOL | $0.02841 | $369.51 | 19:59:21 18/01/2025 |
| 191 | Meteora VD |
PENGU/FWOG | $0.02753 | $335.66 | 19:59:21 18/01/2025 |
| 192 | Meteora VD |
PENGU/M3M3 | $0.02889 | $329.11 | 19:59:21 18/01/2025 |
| 193 | Raydium (CLMM) |
PENGU/M3M3 | $0.04471 | $318.27 | 19:59:21 18/01/2025 |
| 194 | Raydium (CLMM) |
PENGU/USDC | $0.02799 | $293.38 | 19:59:21 18/01/2025 |
| 195 | Raydium (CPMM) |
PENGU/BAT | $0.02833 | $97.77 | 19:59:21 18/01/2025 |
| 196 | Meteora VP |
PENGU/SOL | $0.02768 | $37.45 | 19:59:21 18/01/2025 |
| 197 | Meteora VP |
PENGU/SOL | $0.02761 | $36.81 | 19:59:21 18/01/2025 |
| 198 | Orca |
PENGU/BONK | $0.02778 | $12.90 | 19:56:19 18/01/2025 |
| 199 | Raydium (CLMM) |
PENGU/USDT | $0.02786 | $6.09 | 19:59:21 18/01/2025 |
| 200 | Orca |
PENGU/MOODENG | $0.03128 | $4.14 | 19:01:29 15/01/2025 |
| 201 | Raydium (CPMM) |
PENGU/JITOSOL | $0.02897 | $1.61 | 19:59:21 18/01/2025 |
| 202 | Raydium (CLMM) |
PENGU/USDC | $0.03262 | $0.04750 | 19:01:19 12/01/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:53:58 18/01/2025, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,247,426 với tỷ giá $0.02766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.