
Thị trường Pudgy Penguins (PENGU)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PENGU/USDT | $0.03780 | $654,814,231 | 09:54:16 30/07/2025 |
2 | ![]() |
PENGU/USDT | $0.03782 | $510,379,330 | 09:54:16 30/07/2025 |
3 | ![]() |
PENGU/USDT | $0.03771 | $340,944,372 | 09:57:15 30/07/2025 |
4 | ![]() |
PENGU/USDT | $0.03783 | $314,447,451 | 09:51:17 30/07/2025 |
5 | ![]() |
PENGU/USDT | $0.03771 | $283,302,723 | 09:57:16 30/07/2025 |
6 | ![]() |
PENGU/USDT | $0.03782 | $245,737,844 | 09:55:43 30/07/2025 |
7 | ![]() |
PENGU/USDT | $0.03764 | $233,375,324 | 10:03:17 30/07/2025 |
8 | ![]() |
PENGU/USDT | $0.03770 | $175,737,032 | 09:57:16 30/07/2025 |
9 | ![]() |
PENGU/USDT | $0.03770 | $171,978,755 | 10:00:18 30/07/2025 |
10 | ![]() |
PENGU/USDT | $0.03780 | $165,517,192 | 09:54:19 30/07/2025 |
11 | ![]() |
PENGU/USDT | $0.03782 | $154,919,599 | 09:54:17 30/07/2025 |
12 | ![]() |
PENGU/USDT | $0.03775 | $153,479,878 | 09:57:17 30/07/2025 |
13 | ![]() |
PENGU/USDT | $0.03776 | $140,588,246 | 09:56:54 30/07/2025 |
14 | ![]() |
PENGU/USDT | $0.03752 | $138,536,342 | 10:06:17 30/07/2025 |
15 | ![]() |
PENGU/USDT | $0.03771 | $132,578,132 | 09:57:16 30/07/2025 |
16 | ![]() |
PENGU/USDT | $0.03774 | $127,938,862 | 09:57:18 30/07/2025 |
17 | ![]() |
PENGU/USDT | $0.03785 | $121,573,293 | 09:54:16 30/07/2025 |
18 | ![]() |
PENGU/USDT | $0.03767 | $110,961,155 | 10:03:08 30/07/2025 |
19 | ![]() |
PENGU/USDT | $0.03782 | $76,000,000 | 09:48:17 30/07/2025 |
20 | ![]() |
PENGU/USDT | $0.03774 | $75,548,106 | 10:00:17 30/07/2025 |
21 | ![]() |
PENGU/USDT | $0.03777 | $74,202,943 | 09:54:11 30/07/2025 |
22 | ![]() |
PENGU/USDT | $0.03769 | $73,748,658 | 09:57:17 30/07/2025 |
23 | ![]() |
PENGU/USDT | $0.03772 | $73,616,988 | 09:57:12 30/07/2025 |
24 | ![]() |
PENGU/USDT | $0.03773 | $73,479,055 | 10:00:09 30/07/2025 |
25 | ![]() |
PENGU/USDT | $0.03768 | $73,376,708 | 10:03:13 30/07/2025 |
26 | ![]() |
PENGU/USDT | $0.03773 | $71,124,662 | 10:00:11 30/07/2025 |
27 | ![]() |
PENGU/USDT | $0.03770 | $66,282,636 | 10:00:22 30/07/2025 |
28 | ![]() |
PENGU/USDT | $0.03771 | $60,231,470 | 09:57:16 30/07/2025 |
29 | ![]() |
PENGU/USD | $0.03776 | $59,854,880 | 09:57:16 30/07/2025 |
30 | ![]() |
PENGU/USDT | $0.03765 | $58,677,559 | 10:03:21 30/07/2025 |
31 | ![]() |
PENGU/USDT | $0.03775 | $55,027,718 | 09:57:26 30/07/2025 |
32 | ![]() |
PENGU/USDT | $0.03773 | $53,269,741 | 09:57:11 30/07/2025 |
33 | ![]() |
PENGU/USDT | $0.03771 | $51,215,368 | 09:57:16 30/07/2025 |
34 | ![]() |
PENGU/USDT | $0.03769 | $49,426,646 | 09:57:16 30/07/2025 |
35 | ![]() |
PENGU/USDT | $0.03771 | $49,229,146 | 09:57:15 30/07/2025 |
36 | ![]() |
PENGU/USDT | $0.03765 | $47,688,427 | 09:39:15 30/07/2025 |
37 | ![]() |
PENGU/USDT | $0.03772 | $46,461,267 | 09:57:15 30/07/2025 |
38 | ![]() |
PENGU/USDT | $0.03776 | $44,164,868 | 10:00:12 30/07/2025 |
39 | ![]() |
PENGU/USDT | $0.03774 | $41,194,458 | 09:57:09 30/07/2025 |
40 | ![]() |
PENGU/KRW | $0.03767 | $40,864,870 | 09:59:54 30/07/2025 |
41 | ![]() |
PENGU/KRW | $0.03767 | $40,864,870 | 09:59:54 30/07/2025 |
42 | ![]() |
PENGU/KRW | $0.03770 | $40,787,580 | 09:56:23 30/07/2025 |
43 | ![]() |
PENGU/USDT | $0.03772 | $39,945,637 | 09:57:17 30/07/2025 |
44 | ![]() |
PENGU/USD | $0.03776 | $39,218,966 | 09:56:26 30/07/2025 |
45 | ![]() |
PENGU/USDT | $0.03770 | $30,705,935 | 09:57:17 30/07/2025 |
46 | ![]() |
PENGU/USDT | $0.03773 | $29,133,500 | 09:57:10 30/07/2025 |
47 | ![]() |
PENGU/USDT | $0.03776 | $25,913,291 | 09:56:53 30/07/2025 |
48 | ![]() |
PENGU/USDT | $0.03775 | $25,874,058 | 10:00:10 30/07/2025 |
49 | ![]() |
PENGU/USDT | $0.03762 | $25,427,976 | 10:03:16 30/07/2025 |
50 | ![]() |
PENGU/USDT | $0.03766 | $23,792,497 | 10:03:16 30/07/2025 |
51 | ![]() |
PENGU/USDT | $0.03770 | $23,258,534 | 09:57:15 30/07/2025 |
52 | ![]() |
PENGU/USDT | $0.03768 | $22,791,358 | 10:03:29 30/07/2025 |
53 | ![]() |
PENGU/USDT | $0.03783 | $21,391,821 | 09:54:09 30/07/2025 |
54 | ![]() |
PENGU/USDT | $0.03764 | $20,859,444 | 10:03:16 30/07/2025 |
55 | ![]() |
PENGU/USDT | $0.03778 | $20,344,082 | 09:57:15 30/07/2025 |
56 | ![]() |
PENGU/USDT | $0.03772 | $20,068,683 | 09:56:54 30/07/2025 |
57 | ![]() |
PENGU/USDT | $0.03773 | $19,146,336 | 09:57:07 30/07/2025 |
58 | ![]() |
PENGU/USDT | $0.03774 | $19,030,067 | 09:57:11 30/07/2025 |
59 | ![]() |
PENGU/USDT | $0.03769 | $18,992,519 | 10:00:10 30/07/2025 |
60 | ![]() |
PENGU/USDT | $0.03765 | $18,749,440 | 10:03:17 30/07/2025 |
61 | ![]() |
PENGU/USDT | $0.03778 | $18,708,298 | 09:57:11 30/07/2025 |
62 | ![]() |
PENGU/USDC | $0.03776 | $18,378,160 | 09:56:54 30/07/2025 |
63 | ![]() |
PENGU/USDT | $0.03774 | $18,147,974 | 10:00:09 30/07/2025 |
64 | ![]() |
PENGU/USDT | $0.03768 | $17,481,768 | 09:57:17 30/07/2025 |
65 | ![]() |
PENGU/USDT | $0.03770 | $17,062,872 | 09:57:17 30/07/2025 |
66 | ![]() |
PENGU/USDT | $0.03774 | $14,447,917 | 09:57:11 30/07/2025 |
67 | ![]() |
PENGU/USDT | $0.03777 | $14,076,419 | 09:57:11 30/07/2025 |
68 | ![]() |
PENGU/USDT | $0.03784 | $13,330,123 | 09:51:17 30/07/2025 |
69 | ![]() |
PENGU/USDT | $0.03771 | $12,908,280 | 09:57:53 30/07/2025 |
70 | ![]() |
PENGU/USDT | $0.03782 | $11,703,130 | 09:54:09 30/07/2025 |
71 | ![]() |
PENGU/USDT | $0.03773 | $11,502,726 | 09:57:10 30/07/2025 |
72 | ![]() |
PENGU/USDT | $0.03781 | $11,068,950 | 09:54:21 30/07/2025 |
73 | ![]() |
PENGU/USDT | $0.03781 | $10,251,355 | 09:55:38 30/07/2025 |
74 | ![]() |
PENGU/USD | $0.03775 | $9,830,100 | 09:59:54 30/07/2025 |
75 | ![]() |
PENGU/USDT | $0.03781 | $9,583,360 | 09:48:15 30/07/2025 |
76 | ![]() |
PENGU/USDT | $0.03775 | $9,437,017 | 09:57:11 30/07/2025 |
77 | ![]() |
PENGU/USDT | $0.03776 | $9,392,884 | 09:57:08 30/07/2025 |
78 | ![]() |
PENGU/USDC | $0.03782 | $9,073,667 | 09:54:16 30/07/2025 |
79 | ![]() |
PENGU/USDT | $0.03768 | $8,809,341 | 10:03:16 30/07/2025 |
80 | ![]() |
PENGU/USDT | $0.03774 | $8,446,729 | 09:57:12 30/07/2025 |
81 | ![]() |
PENGU/USDT | $0.03775 | $7,755,299 | 09:57:07 30/07/2025 |
82 | ![]() |
PENGU/USDT | $0.03774 | $6,930,177 | 10:00:12 30/07/2025 |
83 | ![]() |
PENGU/USDT | $0.03768 | $6,845,843 | 09:39:07 30/07/2025 |
84 | ![]() |
PENGU/USDT | $0.03772 | $5,962,573 | 09:57:12 30/07/2025 |
85 | ![]() |
PENGU/TRY | $0.03779 | $5,959,365 | 09:56:54 30/07/2025 |
86 | ![]() |
PENGU/TRY | $0.03782 | $5,943,956 | 09:59:53 30/07/2025 |
87 | ![]() |
PENGU/USDT | $0.03775 | $5,114,931 | 09:57:07 30/07/2025 |
88 | ![]() |
PENGU/USDT | $0.03770 | $4,905,687 | 10:00:17 30/07/2025 |
89 | ![]() |
PENGU/TRY | $0.03777 | $3,879,042 | 09:57:08 30/07/2025 |
90 | ![]() |
PENGU/USDT | $0.03775 | $3,797,505 | 09:57:17 30/07/2025 |
91 | ![]() |
PENGU/USDT | $0.03773 | $3,791,861 | 09:57:11 30/07/2025 |
92 | ![]() |
PENGU/EUR | $0.03784 | $3,587,228 | 09:57:08 30/07/2025 |
93 | ![]() |
PENGU/USDT | $0.03783 | $3,413,410 | 09:57:10 30/07/2025 |
94 | ![]() |
PENGU/TRY | $0.03778 | $3,253,591 | 09:59:53 30/07/2025 |
95 | ![]() |
PENGU/USDT | $0.03769 | $3,221,101 | 09:39:09 30/07/2025 |
96 | ![]() |
PENGU/USDC | $0.03773 | $3,172,313 | 09:34:26 30/07/2025 |
97 | ![]() |
PENGU/USDT | $0.03784 | $3,106,225 | 09:54:18 30/07/2025 |
98 | ![]() |
PENGU/SOL | $0.03776 | $3,039,636 | 09:58:42 30/07/2025 |
99 | ![]() |
PENGU/USDT | $0.03783 | $3,027,309 | 09:45:14 30/07/2025 |
100 | ![]() |
PENGU/USDC | $0.03777 | $3,019,601 | 10:00:16 30/07/2025 |
101 | ![]() |
PENGU/USDT | $0.03774 | $2,647,888 | 09:57:10 30/07/2025 |
102 | ![]() |
PENGU/USDT | $0.03769 | $2,597,804 | 10:03:08 30/07/2025 |
103 | ![]() |
PENGU/USDT | $0.03793 | $2,385,598 | 09:57:12 30/07/2025 |
104 | ![]() |
PENGU/USDT | $0.03778 | $2,353,859 | 09:59:24 30/07/2025 |
105 | ![]() |
PENGU/SOL | $0.03798 | $2,338,954 | 09:41:56 30/07/2025 |
106 | ![]() |
PENGU/USDT | $0.03769 | $2,182,118 | 10:03:07 30/07/2025 |
107 | ![]() |
PENGU/USDT | $0.03776 | $1,912,425 | 09:57:11 30/07/2025 |
108 | ![]() |
PENGU/USDT | $0.03776 | $1,911,191 | 09:57:12 30/07/2025 |
109 | ![]() |
PENGU/USDT | $0.03768 | $1,762,418 | 10:03:09 30/07/2025 |
110 | ![]() |
PENGU/USD | $0.03774 | $1,615,063 | 09:57:12 30/07/2025 |
111 | ![]() |
PENGU/USDC | $0.03772 | $1,542,460 | 09:57:18 30/07/2025 |
112 | ![]() |
PENGU/USD | $0.03766 | $1,502,640 | 10:03:09 30/07/2025 |
113 | ![]() |
PENGU/USDT | $0.03767 | $1,363,162 | 10:03:16 30/07/2025 |
114 | ![]() |
PENGU/USDT | $0.03781 | $1,290,856 | 09:57:08 30/07/2025 |
115 | ![]() |
PENGU/USDC | $0.03801 | $1,153,776 | 10:03:15 30/07/2025 |
116 | ![]() |
PENGU/USDC | $0.03777 | $1,150,853 | 10:03:17 30/07/2025 |
117 | ![]() |
PENGU/USDT | $0.03778 | $1,117,701 | 09:59:53 30/07/2025 |
118 | ![]() |
PENGU/USD | $0.03766 | $1,085,287 | 10:03:16 30/07/2025 |
119 | ![]() |
PENGU/USDT | $0.03782 | $1,078,390 | 09:57:12 30/07/2025 |
120 | ![]() |
PENGU/FDUSD | $0.03774 | $1,076,069 | 09:56:42 30/07/2025 |
121 | ![]() |
PENGU/USDT | $0.03766 | $1,031,947 | 10:03:10 30/07/2025 |
122 | ![]() |
PENGU/USDC | $0.03766 | $1,002,970 | 09:39:07 30/07/2025 |
123 | ![]() |
PENGU/KRW | $0.03771 | $956,759 | 09:59:54 30/07/2025 |
124 | ![]() |
PENGU/USDT | $0.03794 | $907,431 | 09:42:10 30/07/2025 |
125 | ![]() |
PENGU/USD | $0.03773 | $880,075 | 09:59:53 30/07/2025 |
126 | ![]() |
PENGU/USDT | $0.03794 | $870,652 | 10:00:11 30/07/2025 |
127 | ![]() |
PENGU/USDT | $0.03773 | $771,870 | 09:59:32 30/07/2025 |
128 | ![]() |
PENGU/USDT | $0.03767 | $749,818 | 09:39:07 30/07/2025 |
129 | ![]() |
PENGU/USDT | $0.03770 | $738,401 | 10:00:11 30/07/2025 |
130 | ![]() |
PENGU/USDT | $0.03772 | $675,128 | 09:57:15 30/07/2025 |
131 | ![]() |
PENGU/SOL | $0.03781 | $627,445 | 09:53:01 30/07/2025 |
132 | ![]() |
PENGU/IDR | $0.03789 | $611,921 | 09:59:23 30/07/2025 |
133 | ![]() |
PENGU/USDT | $0.03774 | $586,882 | 09:57:10 30/07/2025 |
134 | ![]() |
PENGU/SOL | $0.03767 | $574,988 | 10:03:28 30/07/2025 |
135 | ![]() |
PENGU/USDT | $0.03770 | $548,557 | 10:03:07 30/07/2025 |
136 | ![]() |
PENGU/USDC | $0.03781 | $499,610 | 09:54:16 30/07/2025 |
137 | ![]() |
PENGU/USDC | $0.03783 | $495,071 | 09:57:10 30/07/2025 |
138 | ![]() |
PENGU/USDT | $0.03776 | $473,602 | 10:00:17 30/07/2025 |
139 | ![]() |
PENGU/USDT | $0.03783 | $447,058 | 09:45:07 30/07/2025 |
140 | ![]() |
PENGU/USDT | $0.03775 | $446,710 | 09:57:11 30/07/2025 |
141 | ![]() |
PENGU/USDT | $0.03771 | $421,106 | 09:57:15 30/07/2025 |
142 | ![]() |
PENGU/USDT | $0.03774 | $345,299 | 09:57:11 30/07/2025 |
143 | ![]() |
PENGU/USDC | $0.03745 | $337,953 | 00:03:59 30/07/2025 |
144 | ![]() |
PENGU/USDC | $0.03744 | $311,922 | 08:17:58 30/07/2025 |
145 | ![]() |
PENGU/USDT | $0.03770 | $293,761 | 10:03:10 30/07/2025 |
146 | ![]() |
PENGU/USD | $0.03791 | $275,503 | 10:03:16 30/07/2025 |
147 | ![]() |
PENGU/EUR | $0.03765 | $238,951 | 09:59:54 30/07/2025 |
148 | ![]() |
PENGU/EUR | $0.03765 | $234,049 | 09:54:08 30/07/2025 |
149 | ![]() |
PENGU/USD | $0.03765 | $188,437 | 09:36:18 30/07/2025 |
150 | ![]() |
PENGU/USDT | $0.03799 | $183,108 | 09:59:53 30/07/2025 |
151 | ![]() |
PENGU/USDT | $0.03788 | $166,669 | 09:59:54 30/07/2025 |
152 | ![]() |
PENGU/USDT | $0.03777 | $158,354 | 09:59:23 30/07/2025 |
153 | ![]() |
PENGU/USDT | $0.03774 | $154,225 | 10:01:32 30/07/2025 |
154 | ![]() |
PENGU/USDC | $0.03774 | $142,312 | 09:57:12 30/07/2025 |
155 | ![]() |
PENGU/USDT | $0.03773 | $141,163 | 10:00:11 30/07/2025 |
156 | ![]() |
PENGU/USDT | $0.03778 | $131,783 | 09:57:10 30/07/2025 |
157 | ![]() |
PENGU/USDC | $0.03736 | $130,965 | 23:54:56 29/07/2025 |
158 | ![]() |
PENGU/USDC | $0.03777 | $129,581 | 10:03:09 30/07/2025 |
159 | ![]() |
PENGU/USDC | $0.03775 | $128,590 | 09:56:41 30/07/2025 |
160 | ![]() |
PENGU/USD | $0.03769 | $125,977 | 09:57:10 30/07/2025 |
161 | ![]() |
PENGU/USDT | $0.03773 | $105,422 | 10:03:12 30/07/2025 |
162 | ![]() |
PENGU/IDR | $0.03779 | $105,422 | 10:03:12 30/07/2025 |
163 | ![]() |
PENGU/SOL | $0.03779 | $104,578 | 09:53:10 30/07/2025 |
164 | ![]() |
PENGU/BTC | $0.03890 | $100,295 | 09:56:53 30/07/2025 |
165 | ![]() |
PENGU/KRW | $0.03778 | $90,717.90 | 09:48:10 30/07/2025 |
166 | ![]() |
PENGU/USDT | $0.03774 | $88,635.87 | 10:03:10 30/07/2025 |
167 | ![]() |
PENGU/EUR | $0.03789 | $82,064.17 | 10:00:10 30/07/2025 |
168 | ![]() |
PENGU/USDT | $0.03774 | $68,550.11 | 10:00:09 30/07/2025 |
169 | ![]() |
PENGU/USDC | $0.03784 | $60,345.81 | 09:54:11 30/07/2025 |
170 | ![]() |
PENGU/USDT | $0.03774 | $58,362.39 | 09:57:14 30/07/2025 |
171 | ![]() |
PENGU/USDT | $0.03760 | $52,765.43 | 10:03:09 30/07/2025 |
172 | ![]() |
PENGU/THB | $0.03739 | $52,379.20 | 10:03:09 30/07/2025 |
173 | ![]() |
PENGU/INR | $0.03914 | $52,008.16 | 10:00:12 30/07/2025 |
174 | ![]() |
PENGU/USDT | $0.03844 | $50,935.67 | 09:59:23 30/07/2025 |
175 | ![]() |
PENGU/USDC | $0.03785 | $49,298.56 | 09:51:35 30/07/2025 |
176 | ![]() |
PENGU/USDC | $0.03779 | $46,899.03 | 09:57:11 30/07/2025 |
177 | ![]() |
PENGU/USD | $0.03792 | $36,441.80 | 09:56:53 30/07/2025 |
178 | ![]() |
PENGU/USDT | $0.03794 | $33,506.30 | 09:45:08 30/07/2025 |
179 | ![]() |
PENGU/USDT | $0.03775 | $33,066.46 | 09:57:09 30/07/2025 |
180 | ![]() |
PENGU/USDC | $0.03782 | $26,676.11 | 09:59:54 30/07/2025 |
181 | ![]() |
PENGU/USDC | $0.03752 | $24,648.03 | 09:09:30 30/07/2025 |
182 | ![]() |
PENGU/USDT | $0.03805 | $24,572.52 | 09:48:09 30/07/2025 |
183 | ![]() |
PENGU/USDT | $0.03781 | $22,237.17 | 10:00:08 30/07/2025 |
184 | ![]() |
PENGU/USDC | $0.03783 | $22,057.51 | 09:57:17 30/07/2025 |
185 | ![]() |
PENGU/USDT | $0.03787 | $17,834.86 | 09:57:11 30/07/2025 |
186 | ![]() |
PENGU/TRY | $0.03780 | $17,364.14 | 10:00:20 30/07/2025 |
187 | ![]() |
PENGU/BTC | $0.03787 | $17,255.38 | 10:00:11 30/07/2025 |
188 | ![]() |
PENGU/EUR | $0.03779 | $13,517.32 | 09:59:53 30/07/2025 |
189 | ![]() |
PENGU/USDT | $0.03803 | $13,162.44 | 09:57:15 30/07/2025 |
190 | ![]() |
PENGU/SOL | $0.03697 | $11,479.64 | 08:50:09 30/07/2025 |
191 | ![]() |
PENGU/USDC | $0.03757 | $10,333.37 | 09:10:49 30/07/2025 |
192 | ![]() |
PENGU/USDT | $0.03772 | $10,126.24 | 10:00:20 30/07/2025 |
193 | ![]() |
PENGU/SOL | $0.03782 | $9,077.15 | 09:53:01 30/07/2025 |
194 | ![]() |
PENGU/USDT | $0.03787 | $9,033.35 | 09:41:13 30/07/2025 |
195 | ![]() |
PENGU/USDT | $0.03779 | $8,423.16 | 10:03:16 30/07/2025 |
196 | ![]() |
PENGU/USDT | $0.03784 | $7,311.32 | 10:03:09 30/07/2025 |
197 | ![]() |
PENGU/PHP | $0.03803 | $6,391.80 | 09:54:11 30/07/2025 |
198 | ![]() |
PENGU/USDC | $0.03770 | $6,331.08 | 10:03:09 30/07/2025 |
199 | ![]() |
PENGU/USD | $0.03752 | $5,602.40 | 10:06:16 30/07/2025 |
200 | ![]() |
PENGU/INR | $0.03963 | $5,562.86 | 09:57:08 30/07/2025 |
201 | ![]() |
PENGU/BRL | $0.03782 | $5,316.50 | 09:57:09 30/07/2025 |
202 | ![]() |
PENGU/USDT | $0.03774 | $4,777.33 | 09:39:09 30/07/2025 |
203 | ![]() |
PENGU/SOL | $0.03682 | $4,386.65 | 03:51:28 30/07/2025 |
204 | ![]() |
PENGU/INR | $0.03778 | $2,876.69 | 09:57:12 30/07/2025 |
205 | ![]() |
PENGU/USDC | $0.03774 | $2,863.66 | 09:57:10 30/07/2025 |
206 | ![]() |
PENGU/USDT | $0.03772 | $2,782.67 | 10:00:44 30/07/2025 |
207 | ![]() |
PENGU/JITOSOL | $0.03787 | $2,665.89 | 09:41:08 30/07/2025 |
208 | ![]() |
PENGU/USDC | $0.03794 | $2,530.18 | 10:03:16 30/07/2025 |
209 | ![]() |
PENGU/USDT | $0.03773 | $2,491.69 | 10:00:12 30/07/2025 |
210 | ![]() |
PENGU/USDT | $0.03770 | $2,376.61 | 09:57:15 30/07/2025 |
211 | ![]() |
PENGU/SOL | $0.03792 | $2,064.98 | 07:29:15 30/07/2025 |
212 | ![]() |
PENGU/USDC | $0.03733 | $2,007.01 | 08:18:59 30/07/2025 |
213 | ![]() |
PENGU/SOL | $0.03781 | $1,870.28 | 08:53:05 30/07/2025 |
214 | ![]() |
PENGU/BRL | $0.03829 | $1,866.34 | 09:54:09 30/07/2025 |
215 | ![]() |
PENGU/SOL | $0.03779 | $1,830.50 | 07:48:34 30/07/2025 |
216 | ![]() |
PENGU/USD | $0.03764 | $1,816.55 | 10:03:18 30/07/2025 |
217 | ![]() |
PENGU/SOL | $0.03818 | $1,543.23 | 06:14:41 30/07/2025 |
218 | ![]() |
PENGU/USDT | $0.03774 | $1,498.58 | 09:57:10 30/07/2025 |
219 | ![]() |
PENGU/SOL | $0.03796 | $1,191.30 | 09:41:18 30/07/2025 |
220 | ![]() |
PENGU/SOL | $0.03810 | $1,030.20 | 06:13:21 30/07/2025 |
221 | ![]() |
PENGU/USDC | $0.03786 | $789.00 | 05:57:42 30/07/2025 |
222 | ![]() |
PENGU/USDC | $0.03724 | $620.69 | 05:26:44 30/07/2025 |
223 | ![]() |
PENGU/USDC | $0.03684 | $601.52 | 03:51:27 30/07/2025 |
224 | ![]() |
PENGU/SOL | $0.03689 | $438.79 | 03:51:24 30/07/2025 |
225 | ![]() |
PENGU/SOL | $0.03790 | $339.16 | 09:47:01 30/07/2025 |
226 | ![]() |
PENGU/USDT | $0.03786 | $334.46 | 09:41:25 30/07/2025 |
227 | ![]() |
PENGU/USDC | $0.03778 | $308.05 | 08:53:07 30/07/2025 |
228 | ![]() |
PENGU/USDT | $0.03775 | $307.63 | 09:57:10 30/07/2025 |
229 | ![]() |
PENGU/USDT | $0.03702 | $304.55 | 09:56:53 30/07/2025 |
230 | ![]() |
PENGU/SOL | $0.03713 | $251.18 | 03:11:24 30/07/2025 |
231 | ![]() |
PENGU/SOL | $0.03693 | $231.39 | 03:51:24 30/07/2025 |
232 | ![]() |
PENGU/USDC | $0.03776 | $179.56 | 09:45:08 30/07/2025 |
233 | ![]() |
PENGU/USDC | $0.03775 | $178.69 | 09:57:09 30/07/2025 |
234 | ![]() |
PENGU/FARTCOIN | $0.03783 | $114.53 | 07:22:52 30/07/2025 |
235 | ![]() |
PENGU/SOL | $0.03759 | $107.82 | 09:10:28 30/07/2025 |
236 | ![]() |
PENGU/USDC | $0.03702 | $101.57 | 03:51:24 30/07/2025 |
237 | ![]() |
PENGU/BAT | $0.03735 | $68.72 | 09:07:03 30/07/2025 |
238 | ![]() |
PENGU/SOL | $0.03687 | $58.50 | 03:51:26 30/07/2025 |
239 | ![]() |
PENGU/INR | $0.03904 | $55.26 | 09:39:09 30/07/2025 |
240 | ![]() |
PENGU/BONK | $0.03784 | $39.23 | 06:24:36 30/07/2025 |
241 | ![]() |
PENGU/FDUSD | $0.03773 | $38.00 | 09:57:11 30/07/2025 |
242 | ![]() |
PENGU/SOL | $0.03775 | $37.86 | 09:09:46 30/07/2025 |
243 | ![]() |
PENGU/SOL | $0.03769 | $35.28 | 08:27:50 30/07/2025 |
244 | ![]() |
PENGU/SOL | $0.03698 | $9.56 | 03:51:24 30/07/2025 |
245 | ![]() |
PENGU/CHILLGUY | $0.03758 | $5.00 | 07:22:13 30/07/2025 |
246 | ![]() |
PENGU/USDC | $0.03712 | $4.67 | 03:51:25 30/07/2025 |
247 | ![]() |
PENGU/LEGIT | $0.03714 | $4.24 | 03:51:20 30/07/2025 |
248 | ![]() |
PENGU/JITOSOL | $0.03741 | $3.88 | 00:02:10 30/07/2025 |
249 | ![]() |
PENGU/HARAMBE | $0.03840 | $1.42 | 13:30:15 29/07/2025 |
250 | ![]() |
PENGU/SOL | $0.03759 | $1.17 | 03:20:23 30/07/2025 |
251 | ![]() |
PENGU/USDT | $0.04004 | $0.1407 | 19:02:29 29/07/2025 |
252 | ![]() |
PENGU/SOL | $0.03901 | $0 | 19:51:36 29/07/2025 |
253 | ![]() |
PENGU/USDC | $0.04201 | $0 | 09:57:11 30/07/2025 |
254 | ![]() |
PENGU/JITOSOL | $0.03963 | $0 | 19:53:15 29/07/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 30/07/2025, cặp giao dịch PENGU/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $654,814,231 với tỷ giá $0.03780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.