Pudgy Penguins PENGU
Xếp hạng #77
16:53:00 23/12/2025
Giá Pudgy Penguins (PENGU)
$0.008834 -4.59%
0.0000001010 BTC
237 VND
Thấp: $0.008832
Cao: $0.009395
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
PENGU/USDT | $0.008816 | $102,484,357 | 16:00:15 23/12/2025 |
| 2 |  Binance |
PENGU/USDT | $0.008817 | $64,917,478 | 15:54:16 23/12/2025 |
| 3 |  OrangeX |
PENGU/USDT | $0.008821 | $48,925,732 | 15:57:15 23/12/2025 |
| 4 |  Top.one |
PENGU/USDT | $0.008854 | $47,587,421 | 16:03:16 23/12/2025 |
| 5 |  Ju.com |
PENGU/USDT | $0.008820 | $38,978,967 | 15:57:16 23/12/2025 |
| 6 |  Batonex |
PENGU/USDT | $0.008818 | $38,339,953 | 16:00:16 23/12/2025 |
| 7 |  FameEX |
PENGU/USDT | $0.008822 | $35,340,826 | 15:57:17 23/12/2025 |
| 8 |  BitMart |
PENGU/USDT | $0.008823 | $32,156,032 | 15:57:16 23/12/2025 |
| 9 |  Echobit |
PENGU/USDT | $0.008820 | $30,226,308 | 15:57:17 23/12/2025 |
| 10 |  NovaEx |
PENGU/USDT | $0.008820 | $30,225,500 | 16:00:16 23/12/2025 |
| 11 |  Hotcoin |
PENGU/USDT | $0.008820 | $24,923,983 | 15:57:20 23/12/2025 |
| 12 |  Bybit |
PENGU/USDT | $0.008819 | $20,179,983 | 15:54:17 23/12/2025 |
| 13 |  BiKing |
PENGU/USDT | $0.008817 | $19,443,132 | 15:54:17 23/12/2025 |
| 14 |  OKX |
PENGU/USDT | $0.008814 | $18,463,918 | 15:55:49 23/12/2025 |
| 15 |  CoinW |
PENGU/USDT | $0.008821 | $17,101,115 | 15:57:17 23/12/2025 |
| 16 |  BTCC |
PENGU/USDT | $0.008825 | $17,082,305 | 15:57:17 23/12/2025 |
| 17 |  Tapbit |
PENGU/USDT | $0.008820 | $14,677,342 | 15:57:16 23/12/2025 |
| 18 |  Hibt |
PENGU/USDT | $0.008829 | $14,230,816 | 15:57:24 23/12/2025 |
| 19 |  Lighter |
PENGU/USDC | $0.008851 | $13,665,145 | 16:03:15 23/12/2025 |
| 20 |  MEXC |
PENGU/USDT | $0.008817 | $12,227,815 | 15:54:17 23/12/2025 |
| 21 |  ApeX Omni |
PENGU/USDT | $0.008861 | $11,919,899 | 16:03:16 23/12/2025 |
| 22 | Binance |
PENGU/USDT | $0.008831 | $11,724,787 | 15:56:42 23/12/2025 |
| 23 |  WhiteBIT |
PENGU/USDT | $0.008817 | $9,796,078 | 15:54:15 23/12/2025 |
| 24 |  AscendEX |
PENGU/USDT | $0.008821 | $9,273,702 | 15:57:15 23/12/2025 |
| 25 |  Coinlocally |
PENGU/USDT | $0.008820 | $8,501,498 | 15:57:17 23/12/2025 |
| 26 |  Bitget |
PENGU/USDT | $0.008818 | $8,486,904 | 15:54:15 23/12/2025 |
| 27 |  Cofinex |
PENGU/USDT | $0.008825 | $8,469,409 | 16:00:17 23/12/2025 |
| 28 |  YEX |
PENGU/USDT | $0.008820 | $8,442,158 | 15:57:17 23/12/2025 |
| 29 |  Bullish |
PENGU/USDT | $0.008828 | $7,782,422 | 16:00:16 23/12/2025 |
| 30 | Bullish |
PENGU/USDC | $0.008797 | $7,720,807 | 16:00:16 23/12/2025 |
| 31 | Coinlocally |
PENGU/USDT | $0.008823 | $7,469,634 | 16:00:08 23/12/2025 |
| 32 |  Coinbase Exchange |
PENGU/USD | $0.008830 | $7,156,624 | 15:56:58 23/12/2025 |
| 33 |  EasiCoin |
PENGU/USDT | $0.008816 | $7,079,750 | 16:00:17 23/12/2025 |
| 34 |  YUBIT |
PENGU/USDT | $0.008821 | $6,857,978 | 15:57:15 23/12/2025 |
| 35 |  Bitrue |
PENGU/USDT | $0.008821 | $6,811,502 | 15:57:16 23/12/2025 |
| 36 | Binance |
PENGU/USDC | $0.008832 | $6,787,574 | 15:56:54 23/12/2025 |
| 37 |  Koinbay |
PENGU/USDT | $0.008829 | $6,475,817 | 15:57:11 23/12/2025 |
| 38 |  Hyperliquid |
PENGU/USD | $0.008826 | $6,471,051 | 15:57:16 23/12/2025 |
| 39 |  CZR Exchange |
PENGU/USDT | $0.008826 | $6,468,504 | 16:00:08 23/12/2025 |
| 40 |  Zedxion Exchange |
PENGU/USDT | $0.008826 | $6,468,078 | 16:00:13 23/12/2025 |
| 41 |  Grvt |
PENGU/USDT | $0.008824 | $6,404,607 | 15:54:16 23/12/2025 |
| 42 | WhiteBIT |
PENGU/USDT | $0.008825 | $6,267,839 | 15:54:08 23/12/2025 |
| 43 |  Websea |
PENGU/USDT | $0.008831 | $6,192,774 | 16:00:09 23/12/2025 |
| 44 |  SuperEx |
PENGU/USDT | $0.008822 | $6,064,460 | 16:00:11 23/12/2025 |
| 45 |  Zoomex |
PENGU/USDT | $0.008821 | $6,056,882 | 15:57:16 23/12/2025 |
| 46 |  Toobit |
PENGU/USDT | $0.008819 | $6,046,311 | 15:57:17 23/12/2025 |
| 47 |  WEEX |
PENGU/USDT | $0.008820 | $5,944,862 | 15:57:17 23/12/2025 |
| 48 |  BitradeX |
PENGU/USDT | $0.008821 | $5,038,465 | 15:57:15 23/12/2025 |
| 49 |  KuCoin |
PENGU/USDT | $0.008833 | $4,970,927 | 15:56:53 23/12/2025 |
| 50 |  OneBullEx |
PENGU/USDT | $0.008853 | $4,812,063 | 16:03:20 23/12/2025 |
| 51 |  CoinP |
PENGU/USDT | $0.008817 | $4,713,816 | 16:00:16 23/12/2025 |
| 52 |  Deepcoin |
PENGU/USDT | $0.008840 | $4,409,741 | 15:57:15 23/12/2025 |
| 53 |  Biconomy.com |
PENGU/USDT | $0.008818 | $4,401,266 | 15:54:16 23/12/2025 |
| 54 |  Bithumb |
PENGU/KRW | $0.008893 | $4,328,393 | 15:59:54 23/12/2025 |
| 55 | Bithumb |
PENGU/KRW | $0.008893 | $4,328,393 | 15:59:54 23/12/2025 |
| 56 |  Ourbit |
PENGU/USDT | $0.008820 | $4,253,444 | 15:57:17 23/12/2025 |
| 57 | Binance |
PENGU/USDC | $0.008814 | $4,160,070 | 15:54:16 23/12/2025 |
| 58 |  ZKE |
PENGU/USDT | $0.008826 | $3,881,102 | 16:00:09 23/12/2025 |
| 59 | BiKing |
PENGU/USDT | $0.008830 | $3,838,841 | 15:57:11 23/12/2025 |
| 60 | OKX |
PENGU/USDT | $0.008831 | $3,838,781 | 15:56:23 23/12/2025 |
| 61 | KuCoin |
PENGU/USDT | $0.008814 | $3,638,138 | 15:54:19 23/12/2025 |
| 62 | Bybit |
PENGU/USDT | $0.008823 | $3,536,930 | 15:54:08 23/12/2025 |
| 63 |  CRMClick |
PENGU/USDT | $0.008814 | $3,453,728 | 15:54:09 23/12/2025 |
| 64 |  HTX |
PENGU/USDT | $0.008824 | $3,452,518 | 15:59:25 23/12/2025 |
| 65 |  BlockFin |
PENGU/USDT | $0.008822 | $3,393,975 | 16:00:16 23/12/2025 |
| 66 |  BitxEX |
PENGU/USDT | $0.008817 | $3,321,865 | 16:00:17 23/12/2025 |
| 67 |  BitbabyExchange |
PENGU/USDT | $0.008819 | $3,217,074 | 16:00:16 23/12/2025 |
| 68 |  Gate |
PENGU/USDT | $0.008832 | $3,101,220 | 15:56:24 23/12/2025 |
| 69 |  Aivora Exchange |
PENGU/USDT | $0.008821 | $3,090,240 | 16:00:18 23/12/2025 |
| 70 | YUBIT |
PENGU/USDT | $0.008828 | $2,990,464 | 15:57:10 23/12/2025 |
| 71 |  Upbit |
PENGU/KRW | $0.008906 | $2,893,756 | 15:56:23 23/12/2025 |
| 72 | EagleX |
PENGU/USDT | $0.008825 | $2,874,328 | 16:00:08 23/12/2025 |
| 73 |  LBank |
PENGU/USDT | $0.008829 | $2,710,915 | 15:57:08 23/12/2025 |
| 74 |  KCEX |
PENGU/USDT | $0.008821 | $2,680,581 | 15:57:16 23/12/2025 |
| 75 |  Bitunix |
PENGU/USDT | $0.008817 | $2,616,820 | 15:54:15 23/12/2025 |
| 76 |  AstralX |
PENGU/USDT | $0.008830 | $2,575,990 | 15:57:08 23/12/2025 |
| 77 |  Phemex |
PENGU/USDT | $0.008828 | $2,540,492 | 15:57:16 23/12/2025 |
| 78 |  BitTap |
PENGU/USDT | $0.008822 | $2,498,611 | 15:57:17 23/12/2025 |
| 79 | Deepcoin |
PENGU/USDT | $0.008829 | $2,133,483 | 15:57:07 23/12/2025 |
| 80 | MEXC |
PENGU/USDT | $0.008824 | $2,060,188 | 15:54:08 23/12/2025 |
| 81 | OrangeX |
PENGU/USDT | $0.008830 | $1,999,349 | 15:57:09 23/12/2025 |
| 82 |  Meteora DLMM |
PENGU/USDC | $0.008832 | $1,898,916 | 15:56:39 23/12/2025 |
| 83 |  CoinUp.io |
PENGU/USDT | $0.008821 | $1,890,984 | 15:57:17 23/12/2025 |
| 84 | CoinW |
PENGU/USDT | $0.008828 | $1,813,240 | 15:54:07 23/12/2025 |
| 85 |  Darkex Exchange |
PENGU/USDT | $0.008829 | $1,745,183 | 16:00:22 23/12/2025 |
| 86 | BitradeX |
PENGU/USDT | $0.008830 | $1,728,992 | 15:57:08 23/12/2025 |
| 87 | Gate |
PENGU/USDT | $0.008816 | $1,539,940 | 15:54:20 23/12/2025 |
| 88 | BitMart |
PENGU/USDT | $0.008824 | $1,384,510 | 15:57:10 23/12/2025 |
| 89 | Echobit |
PENGU/USDT | $0.008830 | $1,361,178 | 15:57:11 23/12/2025 |
| 90 |  Bitstamp by Robinhood |
PENGU/USD | $0.008830 | $1,244,926 | 15:59:53 23/12/2025 |
| 91 | Binance |
PENGU/TRY | $0.008833 | $1,225,620 | 15:56:42 23/12/2025 |
| 92 |  BingX |
PENGU/USDT | $0.008834 | $1,204,223 | 15:57:09 23/12/2025 |
| 93 | Bitunix |
PENGU/USDT | $0.008824 | $1,201,093 | 15:54:07 23/12/2025 |
| 94 | Toobit |
PENGU/USDT | $0.008830 | $1,175,394 | 15:57:10 23/12/2025 |
| 95 |  MGBX |
PENGU/USDT | $0.008830 | $1,171,969 | 16:00:11 23/12/2025 |
| 96 |  XT.COM |
PENGU/USDT | $0.008829 | $1,169,273 | 15:57:12 23/12/2025 |
| 97 | KCEX |
PENGU/USDT | $0.008833 | $1,086,652 | 15:57:12 23/12/2025 |
| 98 |  BloFin |
PENGU/USDT | $0.008825 | $1,008,311 | 15:57:16 23/12/2025 |
| 99 |  BVOX |
PENGU/USDT | $0.008830 | $990,637 | 15:57:08 23/12/2025 |
| 100 |  BYDFi |
PENGU/USDT | $0.008817 | $962,496 | 16:00:17 23/12/2025 |
| 101 | YEX |
PENGU/USDT | $0.008826 | $919,826 | 16:00:09 23/12/2025 |
| 102 | Ju.com |
PENGU/USDT | $0.008831 | $889,422 | 15:57:12 23/12/2025 |
| 103 |  Kraken |
PENGU/USD | $0.008834 | $858,996 | 15:59:54 23/12/2025 |
| 104 |  Binance TR |
PENGU/TRY | $0.008834 | $806,186 | 15:57:08 23/12/2025 |
| 105 |  GroveX |
PENGU/USDT | $0.008849 | $791,768 | 15:54:11 23/12/2025 |
| 106 |  SunX |
PENGU/USDT | $0.008861 | $768,851 | 16:03:17 23/12/2025 |
| 107 | Ourbit |
PENGU/USDT | $0.008832 | $760,894 | 15:57:07 23/12/2025 |
| 108 | Biconomy.com |
PENGU/USDT | $0.008825 | $736,625 | 15:54:08 23/12/2025 |
| 109 | Bitget |
PENGU/USDT | $0.008826 | $721,711 | 15:54:09 23/12/2025 |
| 110 | AstralX |
PENGU/USDT | $0.008821 | $687,189 | 15:57:16 23/12/2025 |
| 111 | Tapbit |
PENGU/USDT | $0.008832 | $666,695 | 15:57:07 23/12/2025 |
| 112 |  Backpack Exchange |
PENGU/USDC | $0.008824 | $657,316 | 15:57:16 23/12/2025 |
| 113 | Hotcoin |
PENGU/USDT | $0.008831 | $634,781 | 15:58:27 23/12/2025 |
| 114 |  VOOX Exchange |
PENGU/USDT | $0.008830 | $631,137 | 15:57:10 23/12/2025 |
| 115 | BitbabyExchange |
PENGU/USDC | $0.008814 | $623,194 | 16:00:16 23/12/2025 |
| 116 | MGBX |
PENGU/USDT | $0.008813 | $617,559 | 16:00:17 23/12/2025 |
| 117 |  UEEx |
PENGU/USDT | $0.008824 | $582,526 | 15:54:09 23/12/2025 |
| 118 |  Niza.io |
PENGU/USDT | $0.008824 | $515,059 | 15:54:10 23/12/2025 |
| 119 |  CoinCatch |
PENGU/USDT | $0.008820 | $509,159 | 15:51:15 23/12/2025 |
| 120 |  BitKan |
PENGU/USDT | $0.008827 | $497,800 | 16:00:10 23/12/2025 |
| 121 |  BtcTurk | Kripto |
PENGU/TRY | $0.008824 | $493,772 | 15:59:53 23/12/2025 |
| 122 | WhiteBIT |
PENGU/USDC | $0.008827 | $485,662 | 15:54:08 23/12/2025 |
| 123 |  Paribu |
PENGU/TRY | $0.008839 | $472,907 | 15:54:23 23/12/2025 |
| 124 | BitbabyExchange |
PENGU/USDT | $0.008829 | $450,419 | 16:00:10 23/12/2025 |
| 125 | Aivora Exchange |
PENGU/USDT | $0.008829 | $441,418 | 16:00:07 23/12/2025 |
| 126 |  BitDelta |
PENGU/USDT | $0.008823 | $372,791 | 16:00:08 23/12/2025 |
| 127 |  EdgeX |
PENGU/USD | $0.008860 | $359,864 | 16:03:16 23/12/2025 |
| 128 | BTCC |
PENGU/USDT | $0.008832 | $350,937 | 15:57:09 23/12/2025 |
| 129 |  Tebbit |
PENGU/USDT | $0.008818 | $349,684 | 16:00:17 23/12/2025 |
| 130 |  Bitop |
PENGU/USDT | $0.008826 | $342,211 | 16:00:10 23/12/2025 |
| 131 |  Coinbase International Exchange |
PENGU/USDC | $0.008831 | $340,294 | 16:00:16 23/12/2025 |
| 132 | Bitrue |
PENGU/USDT | $0.008852 | $329,991 | 15:57:07 23/12/2025 |
| 133 |  DigiFinex |
PENGU/USDT | $0.008874 | $327,179 | 15:42:07 23/12/2025 |
| 134 |  Pionex |
PENGU/USDT | $0.008821 | $319,622 | 15:57:16 23/12/2025 |
| 135 |  LeveX |
PENGU/USDT | $0.008820 | $316,760 | 16:00:16 23/12/2025 |
| 136 | HTX |
PENGU/USDT | $0.008810 | $292,696 | 15:54:16 23/12/2025 |
| 137 | CRMClick |
PENGU/USDT | $0.008810 | $292,494 | 15:54:16 23/12/2025 |
| 138 | Cofinex |
PENGU/USDC | $0.008815 | $277,495 | 16:00:17 23/12/2025 |
| 139 |  All InX |
PENGU/USDT | $0.008832 | $270,004 | 16:00:08 23/12/2025 |
| 140 |  Bitvavo |
PENGU/EUR | $0.008880 | $266,747 | 15:57:14 23/12/2025 |
| 141 |  Aster |
PENGU/USDT | $0.008871 | $257,589 | 15:54:15 23/12/2025 |
| 142 |  Pacifica |
PENGU/USD | $0.008863 | $234,189 | 16:03:15 23/12/2025 |
| 143 | CoinP |
PENGU/USDT | $0.008829 | $233,514 | 15:57:11 23/12/2025 |
| 144 | Bitrue |
PENGU/USDC | $0.008853 | $221,699 | 15:57:07 23/12/2025 |
| 145 | BlockFin |
PENGU/USDT | $0.008829 | $193,567 | 16:00:10 23/12/2025 |
| 146 | Phemex |
PENGU/USDT | $0.008848 | $190,397 | 15:57:10 23/12/2025 |
| 147 |  Paradex |
PENGU/USD | $0.008846 | $187,340 | 16:03:16 23/12/2025 |
| 148 |  Coinone |
PENGU/KRW | $0.008886 | $180,683 | 15:56:23 23/12/2025 |
| 149 |  BTSE |
PENGU/USDT | $0.008876 | $157,124 | 15:45:09 23/12/2025 |
| 150 |  ICRYPEX |
PENGU/USDT | $0.008673 | $153,509 | 16:00:09 23/12/2025 |
| 151 |  BITmarkets |
PENGU/USDT | $0.008832 | $151,059 | 16:00:08 23/12/2025 |
| 152 |  B2Z Exchange |
PENGU/USDT | $0.008832 | $151,058 | 16:00:09 23/12/2025 |
| 153 |  Extended |
PENGU/USD | $0.008870 | $146,410 | 16:03:16 23/12/2025 |
| 154 |  Gate US |
PENGU/USDT | $0.008826 | $145,528 | 16:00:07 23/12/2025 |
| 155 |  Orca |
PENGU/SOL | $0.008827 | $142,799 | 15:54:56 23/12/2025 |
| 156 |  Coincall |
PENGU/USD | $0.008863 | $142,462 | 16:03:16 23/12/2025 |
| 157 |  Indodax |
PENGU/IDR | $0.008868 | $130,143 | 15:59:53 23/12/2025 |
| 158 | MEXC |
PENGU/USDC | $0.008813 | $122,017 | 15:54:17 23/12/2025 |
| 159 | BITmarkets |
PENGU/USD | $0.008836 | $120,629 | 16:00:08 23/12/2025 |
| 160 | B2Z Exchange |
PENGU/USD | $0.008836 | $120,628 | 16:00:09 23/12/2025 |
| 161 | BloFin |
PENGU/USDT | $0.008826 | $115,923 | 15:57:09 23/12/2025 |
| 162 | BtcTurk | Kripto |
PENGU/USDT | $0.008882 | $101,095 | 15:59:53 23/12/2025 |
| 163 | B2Z Exchange |
PENGU/USD | $0.008823 | $97,105.03 | 16:00:16 23/12/2025 |
| 164 | BITmarkets |
PENGU/USDT | $0.008817 | $94,434.55 | 16:00:16 23/12/2025 |
| 165 |  Bit2Me |
PENGU/EUR | $0.008829 | $88,631.28 | 15:57:07 23/12/2025 |
| 166 | Kraken |
PENGU/EUR | $0.008829 | $87,053.09 | 15:59:25 23/12/2025 |
| 167 |  Dex-Trade |
PENGU/USDT | $0.008831 | $84,825.00 | 15:57:07 23/12/2025 |
| 168 |  Ekbit |
PENGU/USDT | $0.008818 | $75,883.92 | 16:00:16 23/12/2025 |
| 169 |  PointPay |
PENGU/USDT | $0.008832 | $69,686.23 | 15:57:08 23/12/2025 |
| 170 |  CoinEx |
PENGU/USDT | $0.008831 | $67,966.39 | 15:59:53 23/12/2025 |
| 171 | PointPay |
PENGU/USDC | $0.008832 | $66,426.91 | 15:57:08 23/12/2025 |
| 172 |  BigONE |
PENGU/USDT | $0.008840 | $65,116.41 | 15:57:11 23/12/2025 |
| 173 |  Tokocrypto |
PENGU/USDT | $0.008830 | $61,316.55 | 15:57:08 23/12/2025 |
| 174 | Cofinex |
PENGU/USDT | $0.008832 | $56,461.43 | 16:00:07 23/12/2025 |
| 175 | MEXC |
PENGU/USDC | $0.008815 | $54,149.93 | 15:54:08 23/12/2025 |
| 176 |  EXMO.ME |
PENGU/USDC | $0.01020 | $53,132.52 | 16:00:08 23/12/2025 |
| 177 | Meteora DLMM |
PENGU/USDC | $0.009165 | $50,175.27 | 13:52:32 23/12/2025 |
| 178 |  EXMO |
PENGU/USDC | $0.008828 | $49,696.34 | 15:54:12 23/12/2025 |
| 179 | EXMO |
PENGU/USDT | $0.008824 | $49,126.61 | 15:54:12 23/12/2025 |
| 180 | EXMO.ME |
PENGU/USDT | $0.008829 | $48,972.72 | 16:00:08 23/12/2025 |
| 181 |  LCX Exchange |
PENGU/EUR | $0.008812 | $45,764.85 | 15:54:10 23/12/2025 |
| 182 | Binance |
PENGU/FDUSD | $0.008834 | $45,599.32 | 15:56:54 23/12/2025 |
| 183 |  PrimeXBT |
PENGU/USDT | $0.008824 | $45,402.24 | 16:00:17 23/12/2025 |
| 184 |  Bitazza |
PENGU/USDT | $0.008802 | $45,110.35 | 16:00:09 23/12/2025 |
| 185 |  XBO.com |
PENGU/USDT | $0.008833 | $44,362.58 | 15:57:07 23/12/2025 |
| 186 |  PumpSwap |
PENGU/SOL | $0.008830 | $39,343.92 | 15:54:35 23/12/2025 |
| 187 | LeveX |
PENGU/USDT | $0.008831 | $34,508.95 | 16:00:08 23/12/2025 |
| 188 |  Drift Protocol |
PENGU/USDC | $0.008817 | $34,250.71 | 16:03:15 23/12/2025 |
| 189 | Kraken |
PENGU/USDC | $0.008815 | $28,871.76 | 15:59:25 23/12/2025 |
| 190 |  Tothemoon |
PENGU/USDT | $0.008814 | $27,073.70 | 15:57:10 23/12/2025 |
| 191 | Kraken |
PENGU/USDT | $0.008881 | $26,073.25 | 15:59:54 23/12/2025 |
| 192 |  Binance TH |
PENGU/USDT | $0.008830 | $21,776.83 | 15:57:07 23/12/2025 |
| 193 | AscendEX |
PENGU/USDT | $0.008804 | $21,518.82 | 15:57:07 23/12/2025 |
| 194 |  Nivex |
PENGU/USDT | $0.008822 | $18,211.93 | 16:00:18 23/12/2025 |
| 195 |  Bybit EU |
PENGU/USDC | $0.008847 | $17,436.62 | 15:48:08 23/12/2025 |
| 196 |  Flipster |
PENGU/USDT | $0.008825 | $16,716.89 | 16:00:16 23/12/2025 |
| 197 |  Ndax |
PENGU/CAD | $0.009251 | $14,345.15 | 16:00:11 23/12/2025 |
| 198 |  TRIV |
PENGU/USDT | $0.008829 | $14,087.54 | 16:00:11 23/12/2025 |
| 199 | TRIV |
PENGU/IDR | $0.008855 | $14,087.51 | 16:00:11 23/12/2025 |
| 200 |  Azbit |
PENGU/USDT | $0.008826 | $13,876.47 | 15:57:11 23/12/2025 |
| 201 | BYDFi |
PENGU/USDT | $0.008824 | $13,366.88 | 15:54:07 23/12/2025 |
| 202 |  Nonkyc.io Exchange |
PENGU/USDT | $0.008823 | $12,604.93 | 15:54:09 23/12/2025 |
| 203 |  Crypto.com Exchange |
PENGU/USD | $0.008822 | $12,059.35 | 15:54:23 23/12/2025 |
| 204 |  Bitlo |
PENGU/TRY | $0.008846 | $11,928.17 | 15:54:10 23/12/2025 |
| 205 |  Korbit |
PENGU/KRW | $0.008905 | $11,508.59 | 15:42:10 23/12/2025 |
| 206 | Crypto.com Exchange |
PENGU/USD | $0.008876 | $9,984.26 | 15:45:07 23/12/2025 |
| 207 | Paribu |
PENGU/USDT | $0.008884 | $9,204.97 | 15:54:23 23/12/2025 |
| 208 |  Kanga Exchange |
PENGU/USDT | $0.008814 | $8,669.00 | 15:57:07 23/12/2025 |
| 209 | Kanga Exchange |
PENGU/USDC | $0.008818 | $8,535.27 | 15:57:07 23/12/2025 |
| 210 | Bitstamp by Robinhood |
PENGU/EUR | $0.009152 | $8,040.67 | 15:59:53 23/12/2025 |
| 211 | Orca |
PENGU/JITOSOL | $0.008831 | $7,890.63 | 15:55:31 23/12/2025 |
| 212 |  Raydium (CLMM) |
PENGU/SOL | $0.008843 | $7,324.40 | 15:56:30 23/12/2025 |
| 213 | BITmarkets |
PENGU/USDC | $0.008828 | $6,033.30 | 16:00:08 23/12/2025 |
| 214 | B2Z Exchange |
PENGU/USDC | $0.008828 | $6,033.26 | 16:00:09 23/12/2025 |
| 215 |  WOO X |
PENGU/USDT | $0.008828 | $5,728.88 | 15:57:15 23/12/2025 |
| 216 |  PancakeSwap (Solana) |
PENGU/SOL | $0.008840 | $5,693.32 | 15:55:31 23/12/2025 |
| 217 |  Blynex |
PENGU/USDT | $0.008823 | $5,571.89 | 16:00:07 23/12/2025 |
| 218 |  CoinDCX |
PENGU/INR | $0.009212 | $5,266.49 | 15:54:17 23/12/2025 |
| 219 | Bitlo |
PENGU/USDT | $0.008834 | $5,171.42 | 15:54:10 23/12/2025 |
| 220 | Backpack Exchange |
PENGU/USDC | $0.008888 | $4,981.61 | 15:57:07 23/12/2025 |
| 221 | OKX |
PENGU/USD | $0.008888 | $4,796.05 | 15:56:23 23/12/2025 |
| 222 | WOO X |
PENGU/USDT | $0.008822 | $4,022.92 | 15:57:07 23/12/2025 |
| 223 | WEEX |
PENGU/USDT | $0.008830 | $3,926.14 | 15:57:13 23/12/2025 |
| 224 | Bitazza |
PENGU/THB | $0.008911 | $2,699.28 | 16:00:09 23/12/2025 |
| 225 |  Raydium (CPMM) |
PENGU/SOL | $0.008836 | $2,016.41 | 15:51:59 23/12/2025 |
| 226 |  Independent Reserve |
PENGU/AUD | $0.008961 | $1,788.17 | 16:00:10 23/12/2025 |
| 227 | PancakeSwap (Solana) |
PENGU/USDC | $0.008857 | $1,691.02 | 16:01:31 23/12/2025 |
| 228 |  ADEN |
PENGU/USDT | $0.008857 | $1,492.39 | 16:03:36 23/12/2025 |
| 229 |  Binance.US |
PENGU/USDT | $0.008902 | $1,108.88 | 15:59:23 23/12/2025 |
| 230 |  VALR |
PENGU/USDT | $0.008845 | $971.19 | 16:00:13 23/12/2025 |
| 231 | Meteora DLMM |
PENGU/USDC | $0.008890 | $808.95 | 13:49:10 23/12/2025 |
| 232 |  Koinpark |
PENGU/INR | $0.008983 | $732.13 | 16:00:12 23/12/2025 |
| 233 | Upbit |
PENGU/BTC | $0.008805 | $676.39 | 15:56:23 23/12/2025 |
| 234 | Meteora DLMM |
PENGU/USDC | $0.008849 | $627.76 | 15:53:31 23/12/2025 |
| 235 |  Arkham |
PENGU/USDT | $0.008827 | $599.48 | 16:00:16 23/12/2025 |
| 236 |  Coins.ph |
PENGU/PHP | $0.009309 | $591.35 | 16:00:07 23/12/2025 |
| 237 | Arkham |
PENGU/USDT | $0.008825 | $550.79 | 16:00:08 23/12/2025 |
| 238 | Meteora DLMM |
PENGU/USDC | $0.008785 | $525.27 | 13:34:51 23/12/2025 |
| 239 |  ChangeNOW |
PENGU/BTC | $0.009075 | $489.19 | 15:54:09 23/12/2025 |
| 240 | Independent Reserve |
PENGU/USD | $0.008880 | $484.69 | 16:00:10 23/12/2025 |
| 241 | Meteora DLMM |
PENGU/SOL | $0.008844 | $476.72 | 15:52:07 23/12/2025 |
| 242 | CoinDCX |
PENGU/USDT | $0.008824 | $415.69 | 15:54:17 23/12/2025 |
| 243 |  Orderly |
PENGU/USDC | $0.008940 | $396.98 | 16:03:17 23/12/2025 |
| 244 | Raydium (CLMM) |
PENGU/USDT | $0.008828 | $380.42 | 15:52:34 23/12/2025 |
| 245 | Orca |
PENGU/SOL | $0.008837 | $377.18 | 15:53:07 23/12/2025 |
| 246 |  Young Platform |
PENGU/EUR | $0.008907 | $327.25 | 15:57:07 23/12/2025 |
| 247 | Orca |
PENGU/USDC | $0.008834 | $206.23 | 15:51:42 23/12/2025 |
| 248 | Meteora DLMM |
PENGU/USDC | $0.008852 | $153.17 | 15:50:26 23/12/2025 |
| 249 | Orca |
PENGU/USDC | $0.008835 | $149.95 | 15:49:19 23/12/2025 |
| 250 |  NovaDAX |
PENGU/BRL | $0.008838 | $143.45 | 16:00:07 23/12/2025 |
| 251 |  Meteora DAMM v2 |
PENGU/SOL | $0.008847 | $141.92 | 15:49:08 23/12/2025 |
| 252 | OKX |
PENGU/USDC | $0.008842 | $136.09 | 15:56:53 23/12/2025 |
| 253 |  Meteora DAMM |
PENGU/SOL | $0.008852 | $114.57 | 15:49:19 23/12/2025 |
| 254 |  Foxbit |
PENGU/BRL | $0.008873 | $99.16 | 15:57:10 23/12/2025 |
| 255 | Independent Reserve |
PENGU/SGD | $0.008927 | $97.28 | 16:00:10 23/12/2025 |
| 256 | Orca |
PENGU/SOL | $0.008836 | $72.08 | 15:51:55 23/12/2025 |
| 257 | Meteora DLMM |
PENGU/REKT | $0.008901 | $57.04 | 12:03:01 23/12/2025 |
| 258 | Meteora DLMM |
PENGU/SOL | $0.008848 | $49.34 | 12:34:37 23/12/2025 |
| 259 |  Giottus |
PENGU/USDT | $0.008824 | $48.59 | 15:54:09 23/12/2025 |
| 260 | Meteora DLMM |
PENGU/USDC | $0.008998 | $45.05 | 12:53:19 23/12/2025 |
| 261 | Giottus |
PENGU/INR | $0.009305 | $41.76 | 15:54:09 23/12/2025 |
| 262 |  CEX.IO |
PENGU/USDT | $0.008834 | $34.39 | 15:54:10 23/12/2025 |
| 263 | Raydium (CPMM) |
PENGU/SOL | $0.008841 | $31.97 | 15:51:38 23/12/2025 |
| 264 |  Cube Exchange |
PENGU/USDC | $0.009338 | $29.89 | 15:57:07 23/12/2025 |
| 265 | Meteora DLMM |
PENGU/SOL | $0.009042 | $23.88 | 05:39:01 23/12/2025 |
| 266 | Meteora DLMM |
PENGU/SOL | $0.008860 | $23.22 | 15:43:15 23/12/2025 |
| 267 | CEX.IO |
PENGU/USD | $0.008830 | $22.97 | 15:54:10 23/12/2025 |
| 268 | Upbit |
PENGU/USDT | $0.008894 | $18.00 | 15:56:23 23/12/2025 |
| 269 | Tokocrypto |
PENGU/USDC | $0.008832 | $14.58 | 15:57:08 23/12/2025 |
| 270 | Raydium (CPMM) |
PENGU/BAT | $0.008832 | $14.28 | 11:04:33 23/12/2025 |
| 271 |  ZebPay |
PENGU/INR | $0.009319 | $10.41 | 16:00:08 23/12/2025 |
| 272 | Meteora DAMM |
PENGU/SOL | $0.008878 | $6.73 | 14:20:10 23/12/2025 |
| 273 | CoinUp.io |
PENGU/USDT | $0.008829 | $4.81 | 15:57:11 23/12/2025 |
| 274 | Orca |
PENGU/USDC | $0.008843 | $3.39 | 15:52:35 23/12/2025 |
| 275 | Meteora DLMM |
PENGU/USDC | $0.008972 | $2.58 | 12:03:57 23/12/2025 |
| 276 | Meteora DLMM |
PENGU/SOL | $0.008882 | $2.48 | 15:24:48 23/12/2025 |
| 277 | Raydium (CLMM) |
PENGU/SOL | $0.009321 | $2.33 | 15:21:39 22/12/2025 |
| 278 | Meteora DAMM |
PENGU/SOL | $0.008875 | $1.43 | 14:50:50 23/12/2025 |
| 279 | Orca |
PENGU/SOL | $0.009066 | $1.29 | 20:46:35 21/12/2025 |
| 280 | Orca |
PENGU/CHILLGUY | $0.009543 | $0.6013 | 19:10:22 19/12/2025 |
| 281 | Orca |
PENGU/FARTCOIN | $0.008916 | $0.3203 | 08:19:12 23/12/2025 |
| 282 | Meteora DLMM |
PENGU/BONK | $0.009300 | $0.08767 | 14:01:10 20/12/2025 |
| 283 | Independent Reserve |
PENGU/NZD | $0.008957 | $0 | 16:00:09 23/12/2025 |
| 284 |  BIT |
PENGU/USDT | $0.009267 | $0 | 16:00:39 23/12/2025 |
| 285 | Orca |
PENGU/SOL | $0.008869 | $0 | 15:25:00 23/12/2025 |
| 286 | Binance TH |
PENGU/FDUSD | $0.008834 | $0 | 15:57:07 23/12/2025 |
| 287 | Meteora DLMM |
PENGU/SOL | $0.009319 | $0 | 23:40:04 18/12/2025 |
| 288 | Raydium (CLMM) |
PENGU/USDT | $0.008921 | $0 | 13:19:35 23/12/2025 |
| 289 |  Aevo |
PENGU/USD | $0.008860 | $0 | 16:03:16 23/12/2025 |
| 290 | ADEN |
PENGU/USDC | $0.008940 | $0 | 16:03:36 23/12/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/12/2025, cặp giao dịch PENGU/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,484,357 với tỷ giá $0.008816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.