
Thị trường Pudgy Penguins (PENGU)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PENGU/USDT | $0.01481 | $2,759,100,725 | 09:00:15 09/07/2025 |
2 | ![]() |
PENGU/USDT | $0.01481 | $191,578,067 | 08:54:17 09/07/2025 |
3 | ![]() |
PENGU/USDT | $0.01482 | $120,744,574 | 08:57:18 09/07/2025 |
4 | ![]() |
PENGU/USDT | $0.01482 | $120,156,163 | 08:57:16 09/07/2025 |
5 | ![]() |
PENGU/USDT | $0.01482 | $119,309,145 | 08:57:17 09/07/2025 |
6 | ![]() |
PENGU/USDT | $0.01482 | $104,514,939 | 08:55:44 09/07/2025 |
7 | ![]() |
PENGU/USDT | $0.01480 | $71,340,013 | 08:54:16 09/07/2025 |
8 | ![]() |
PENGU/USDT | $0.01482 | $70,504,248 | 09:03:15 09/07/2025 |
9 | ![]() |
PENGU/USDT | $0.01482 | $67,107,194 | 08:57:16 09/07/2025 |
10 | ![]() |
PENGU/USDT | $0.01480 | $65,963,757 | 08:45:16 09/07/2025 |
11 | ![]() |
PENGU/USDT | $0.01483 | $65,009,481 | 08:57:15 09/07/2025 |
12 | ![]() |
PENGU/USDT | $0.01481 | $61,633,108 | 09:03:19 09/07/2025 |
13 | ![]() |
PENGU/USDT | $0.01482 | $50,322,147 | 08:57:18 09/07/2025 |
14 | ![]() |
PENGU/USDT | $0.01481 | $42,933,265 | 08:54:16 09/07/2025 |
15 | ![]() |
PENGU/USDT | $0.01482 | $39,532,559 | 09:00:16 09/07/2025 |
16 | ![]() |
PENGU/USDT | $0.01481 | $35,346,465 | 09:00:17 09/07/2025 |
17 | ![]() |
PENGU/USDT | $0.01483 | $33,183,264 | 08:57:29 09/07/2025 |
18 | ![]() |
PENGU/USDT | $0.01484 | $32,051,161 | 08:57:02 09/07/2025 |
19 | ![]() |
PENGU/USDT | $0.01482 | $27,733,092 | 08:57:18 09/07/2025 |
20 | ![]() |
PENGU/USDT | $0.01482 | $24,745,295 | 08:57:16 09/07/2025 |
21 | ![]() |
PENGU/USDT | $0.01482 | $23,494,062 | 09:03:21 09/07/2025 |
22 | ![]() |
PENGU/KRW | $0.01471 | $21,560,732 | 08:56:23 09/07/2025 |
23 | ![]() |
PENGU/USDT | $0.01482 | $21,385,163 | 08:57:18 09/07/2025 |
24 | ![]() |
PENGU/USDT | $0.01482 | $20,903,415 | 08:57:16 09/07/2025 |
25 | ![]() |
PENGU/USDT | $0.01482 | $20,021,623 | 09:03:08 09/07/2025 |
26 | ![]() |
PENGU/USDT | $0.01482 | $19,282,041 | 08:57:15 09/07/2025 |
27 | ![]() |
PENGU/USDT | $0.01483 | $18,334,314 | 08:57:09 09/07/2025 |
28 | ![]() |
PENGU/USDT | $0.01483 | $18,318,425 | 09:00:11 09/07/2025 |
29 | ![]() |
PENGU/USDT | $0.01483 | $18,291,330 | 09:03:12 09/07/2025 |
30 | ![]() |
PENGU/USDT | $0.01483 | $16,710,568 | 08:57:09 09/07/2025 |
31 | ![]() |
PENGU/USDT | $0.01483 | $16,657,107 | 09:00:09 09/07/2025 |
32 | ![]() |
PENGU/USDT | $0.01479 | $16,370,573 | 08:48:15 09/07/2025 |
33 | ![]() |
PENGU/USDT | $0.01479 | $14,672,900 | 08:48:19 09/07/2025 |
34 | ![]() |
PENGU/USDT | $0.01483 | $14,223,158 | 08:56:53 09/07/2025 |
35 | ![]() |
PENGU/USDT | $0.01482 | $14,147,359 | 09:03:10 09/07/2025 |
36 | ![]() |
PENGU/USD | $0.01481 | $13,608,907 | 08:57:15 09/07/2025 |
37 | ![]() |
PENGU/USDT | $0.01482 | $13,444,255 | 08:51:16 09/07/2025 |
38 | ![]() |
PENGU/USDT | $0.01483 | $12,381,763 | 08:51:08 09/07/2025 |
39 | ![]() |
PENGU/USDT | $0.01482 | $12,235,436 | 08:57:17 09/07/2025 |
40 | ![]() |
PENGU/USDT | $0.01482 | $11,715,737 | 08:59:54 09/07/2025 |
41 | ![]() |
PENGU/USDT | $0.01483 | $10,991,183 | 09:00:10 09/07/2025 |
42 | ![]() |
PENGU/USDT | $0.01483 | $10,991,055 | 09:00:09 09/07/2025 |
43 | ![]() |
PENGU/USDT | $0.01478 | $9,869,319 | 08:48:15 09/07/2025 |
44 | ![]() |
PENGU/USDT | $0.01483 | $9,591,055 | 08:57:11 09/07/2025 |
45 | ![]() |
PENGU/USDT | $0.01482 | $9,002,879 | 08:57:15 09/07/2025 |
46 | ![]() |
PENGU/USDT | $0.01483 | $7,240,646 | 08:57:08 09/07/2025 |
47 | ![]() |
PENGU/USDT | $0.01481 | $6,925,393 | 09:03:15 09/07/2025 |
48 | ![]() |
PENGU/KRW | $0.01474 | $6,889,508 | 08:59:23 09/07/2025 |
49 | ![]() |
PENGU/KRW | $0.01474 | $6,889,350 | 08:59:53 09/07/2025 |
50 | ![]() |
PENGU/USDT | $0.01483 | $6,817,342 | 09:03:08 09/07/2025 |
51 | ![]() |
PENGU/USDT | $0.01483 | $6,430,528 | 08:57:08 09/07/2025 |
52 | ![]() |
PENGU/USDT | $0.01482 | $6,422,751 | 08:54:08 09/07/2025 |
53 | ![]() |
PENGU/USD | $0.01482 | $6,215,062 | 08:56:26 09/07/2025 |
54 | ![]() |
PENGU/USDT | $0.01483 | $6,157,635 | 09:00:40 09/07/2025 |
55 | ![]() |
PENGU/USDT | $0.01481 | $5,233,594 | 09:00:16 09/07/2025 |
56 | ![]() |
PENGU/USDT | $0.01482 | $5,143,164 | 08:54:07 09/07/2025 |
57 | ![]() |
PENGU/USDT | $0.01480 | $5,093,662 | 08:45:08 09/07/2025 |
58 | ![]() |
PENGU/USDT | $0.01482 | $5,082,298 | 08:57:16 09/07/2025 |
59 | ![]() |
PENGU/USDT | $0.01481 | $5,040,121 | 09:03:57 09/07/2025 |
60 | ![]() |
PENGU/TRY | $0.01477 | $5,002,967 | 08:57:07 09/07/2025 |
61 | ![]() |
PENGU/USDT | $0.01482 | $4,904,239 | 08:57:17 09/07/2025 |
62 | ![]() |
PENGU/USDT | $0.01483 | $4,619,967 | 08:57:09 09/07/2025 |
63 | ![]() |
PENGU/TRY | $0.01481 | $4,402,756 | 08:57:02 09/07/2025 |
64 | ![]() |
PENGU/USDT | $0.01480 | $4,340,683 | 08:54:17 09/07/2025 |
65 | ![]() |
PENGU/USDT | $0.01483 | $4,326,218 | 08:57:09 09/07/2025 |
66 | ![]() |
PENGU/USDT | $0.01483 | $4,273,178 | 08:57:10 09/07/2025 |
67 | ![]() |
PENGU/USDC | $0.01483 | $3,624,279 | 08:56:32 09/07/2025 |
68 | ![]() |
PENGU/USDT | $0.01483 | $3,587,437 | 08:56:54 09/07/2025 |
69 | ![]() |
PENGU/USDT | $0.01483 | $3,407,601 | 08:57:08 09/07/2025 |
70 | ![]() |
PENGU/TRY | $0.01481 | $3,228,013 | 08:57:09 09/07/2025 |
71 | ![]() |
PENGU/USDT | $0.01483 | $3,136,112 | 09:00:09 09/07/2025 |
72 | ![]() |
PENGU/USDT | $0.01482 | $2,807,231 | 08:57:15 09/07/2025 |
73 | ![]() |
PENGU/TRY | $0.01475 | $2,708,669 | 08:59:23 09/07/2025 |
74 | ![]() |
PENGU/USDT | $0.01480 | $2,238,364 | 09:03:16 09/07/2025 |
75 | ![]() |
PENGU/USDC | $0.01480 | $2,120,698 | 08:41:11 09/07/2025 |
76 | ![]() |
PENGU/USDT | $0.01480 | $2,059,749 | 08:48:08 09/07/2025 |
77 | ![]() |
PENGU/USDT | $0.01483 | $2,052,290 | 08:57:08 09/07/2025 |
78 | ![]() |
PENGU/USDT | $0.01483 | $1,878,232 | 08:55:53 09/07/2025 |
79 | ![]() |
PENGU/USDT | $0.01483 | $1,773,265 | 09:00:13 09/07/2025 |
80 | ![]() |
PENGU/USDT | $0.01483 | $1,768,087 | 08:57:08 09/07/2025 |
81 | ![]() |
PENGU/USDT | $0.01482 | $1,763,864 | 09:03:08 09/07/2025 |
82 | ![]() |
PENGU/USDT | $0.01483 | $1,702,166 | 09:00:11 09/07/2025 |
83 | ![]() |
PENGU/USD | $0.01483 | $1,692,907 | 08:59:54 09/07/2025 |
84 | ![]() |
PENGU/USDT | $0.01482 | $1,453,615 | 08:54:07 09/07/2025 |
85 | ![]() |
PENGU/USDC | $0.01481 | $1,340,460 | 08:48:08 09/07/2025 |
86 | ![]() |
PENGU/USDC | $0.01483 | $1,304,525 | 09:00:16 09/07/2025 |
87 | ![]() |
PENGU/USDT | $0.01483 | $1,273,683 | 08:57:09 09/07/2025 |
88 | ![]() |
PENGU/SOL | $0.01481 | $1,192,798 | 08:58:42 09/07/2025 |
89 | ![]() |
PENGU/USDT | $0.01482 | $1,150,844 | 09:00:10 09/07/2025 |
90 | ![]() |
PENGU/USDT | $0.01484 | $1,150,064 | 08:57:11 09/07/2025 |
91 | ![]() |
PENGU/USDT | $0.01479 | $1,123,852 | 08:54:20 09/07/2025 |
92 | ![]() |
PENGU/USDT | $0.01483 | $1,107,901 | 09:03:12 09/07/2025 |
93 | ![]() |
PENGU/USDT | $0.01481 | $1,093,570 | 08:57:15 09/07/2025 |
94 | ![]() |
PENGU/USDT | $0.01482 | $1,073,912 | 08:57:17 09/07/2025 |
95 | ![]() |
PENGU/USDT | $0.01483 | $1,054,055 | 09:03:07 09/07/2025 |
96 | ![]() |
PENGU/USDT | $0.01484 | $994,523 | 08:57:09 09/07/2025 |
97 | ![]() |
PENGU/SOL | $0.01478 | $979,398 | 08:29:46 09/07/2025 |
98 | ![]() |
PENGU/USDT | $0.01483 | $922,962 | 08:57:09 09/07/2025 |
99 | ![]() |
PENGU/USDT | $0.01484 | $879,134 | 08:57:07 09/07/2025 |
100 | ![]() |
PENGU/USDT | $0.01483 | $846,429 | 08:57:08 09/07/2025 |
101 | ![]() |
PENGU/USDT | $0.01482 | $814,899 | 09:03:16 09/07/2025 |
102 | ![]() |
PENGU/USDT | $0.01483 | $723,531 | 08:57:08 09/07/2025 |
103 | ![]() |
PENGU/USD | $0.01483 | $719,167 | 09:00:10 09/07/2025 |
104 | ![]() |
PENGU/USD | $0.01483 | $694,256 | 09:03:12 09/07/2025 |
105 | ![]() |
PENGU/USDT | $0.01480 | $678,867 | 08:57:12 09/07/2025 |
106 | ![]() |
PENGU/USDT | $0.01483 | $609,393 | 08:57:08 09/07/2025 |
107 | ![]() |
PENGU/USDT | $0.01481 | $591,904 | 09:00:15 09/07/2025 |
108 | ![]() |
PENGU/USDT | $0.01480 | $560,392 | 08:59:56 09/07/2025 |
109 | ![]() |
PENGU/USDT | $0.01483 | $542,795 | 08:59:43 09/07/2025 |
110 | ![]() |
PENGU/USD | $0.01482 | $506,657 | 08:59:23 09/07/2025 |
111 | ![]() |
PENGU/USDC | $0.01482 | $491,598 | 08:57:16 09/07/2025 |
112 | ![]() |
PENGU/USDC | $0.01490 | $467,721 | 07:24:57 09/07/2025 |
113 | ![]() |
PENGU/USDT | $0.01483 | $439,189 | 09:03:11 09/07/2025 |
114 | ![]() |
PENGU/USD | $0.01482 | $409,843 | 09:03:16 09/07/2025 |
115 | ![]() |
PENGU/EUR | $0.01478 | $389,396 | 08:57:08 09/07/2025 |
116 | ![]() |
PENGU/USDT | $0.01486 | $387,019 | 08:57:08 09/07/2025 |
117 | ![]() |
PENGU/USDT | $0.01480 | $380,579 | 08:48:14 09/07/2025 |
118 | ![]() |
PENGU/USDT | $0.01483 | $346,401 | 08:57:08 09/07/2025 |
119 | ![]() |
PENGU/USD | $0.01481 | $322,520 | 09:03:16 09/07/2025 |
120 | ![]() |
PENGU/USDT | $0.01483 | $308,657 | 08:57:07 09/07/2025 |
121 | ![]() |
PENGU/SOL | $0.01479 | $307,878 | 09:03:58 09/07/2025 |
122 | ![]() |
PENGU/USDT | $0.01495 | $272,220 | 09:00:08 09/07/2025 |
123 | ![]() |
PENGU/FDUSD | $0.01483 | $271,661 | 08:57:02 09/07/2025 |
124 | ![]() |
PENGU/USDT | $0.01482 | $181,889 | 09:00:17 09/07/2025 |
125 | ![]() |
PENGU/USDT | $0.01483 | $171,572 | 08:57:11 09/07/2025 |
126 | ![]() |
PENGU/USDT | $0.01483 | $169,352 | 08:58:31 09/07/2025 |
127 | ![]() |
PENGU/KRW | $0.01472 | $152,668 | 08:59:53 09/07/2025 |
128 | ![]() |
PENGU/USDT | $0.01483 | $147,376 | 09:00:08 09/07/2025 |
129 | ![]() |
PENGU/USDC | $0.01483 | $144,593 | 08:57:08 09/07/2025 |
130 | ![]() |
PENGU/USDC | $0.01483 | $115,045 | 09:00:10 09/07/2025 |
131 | ![]() |
PENGU/USDT | $0.01483 | $114,769 | 08:57:08 09/07/2025 |
132 | ![]() |
PENGU/USDT | $0.01481 | $113,495 | 08:54:11 09/07/2025 |
133 | ![]() |
PENGU/USDC | $0.01483 | $111,239 | 09:03:12 09/07/2025 |
134 | ![]() |
PENGU/IDR | $0.01476 | $99,987.23 | 08:58:53 09/07/2025 |
135 | ![]() |
PENGU/EUR | $0.01481 | $90,378.25 | 09:00:10 09/07/2025 |
136 | ![]() |
PENGU/SOL | $0.01484 | $88,973.79 | 08:41:24 09/07/2025 |
137 | ![]() |
PENGU/EUR | $0.01484 | $83,929.94 | 08:59:54 09/07/2025 |
138 | ![]() |
PENGU/EUR | $0.01484 | $82,567.73 | 08:57:07 09/07/2025 |
139 | ![]() |
PENGU/USDT | $0.01481 | $79,313.11 | 08:48:08 09/07/2025 |
140 | ![]() |
PENGU/USDC | $0.01480 | $70,658.18 | 08:57:09 09/07/2025 |
141 | ![]() |
PENGU/USDT | $0.01483 | $63,871.92 | 08:57:12 09/07/2025 |
142 | ![]() |
PENGU/USDC | $0.01481 | $55,173.13 | 08:51:08 09/07/2025 |
143 | ![]() |
PENGU/JITOSOL | $0.01483 | $53,526.30 | 08:54:41 09/07/2025 |
144 | ![]() |
PENGU/USDT | $0.01481 | $52,512.54 | 08:54:15 09/07/2025 |
145 | ![]() |
PENGU/USDT | $0.01484 | $51,905.12 | 09:00:10 09/07/2025 |
146 | ![]() |
PENGU/USD | $0.01481 | $41,303.79 | 09:03:16 09/07/2025 |
147 | ![]() |
PENGU/USDT | $0.01483 | $38,956.73 | 08:59:53 09/07/2025 |
148 | ![]() |
PENGU/IDR | $0.01486 | $38,210.02 | 09:03:14 09/07/2025 |
149 | ![]() |
PENGU/USDT | $0.01483 | $38,209.96 | 09:03:14 09/07/2025 |
150 | ![]() |
PENGU/USDT | $0.01483 | $37,389.16 | 09:03:10 09/07/2025 |
151 | ![]() |
PENGU/USDC | $0.01481 | $30,848.10 | 09:03:15 09/07/2025 |
152 | ![]() |
PENGU/USD | $0.01483 | $29,380.81 | 08:57:07 09/07/2025 |
153 | ![]() |
PENGU/USDT | $0.01484 | $28,808.76 | 09:00:09 09/07/2025 |
154 | ![]() |
PENGU/USDT | $0.01480 | $28,530.79 | 08:59:54 09/07/2025 |
155 | ![]() |
PENGU/USDT | $0.01484 | $26,567.77 | 08:48:09 09/07/2025 |
156 | ![]() |
PENGU/USDT | $0.01490 | $19,210.11 | 08:59:23 09/07/2025 |
157 | ![]() |
PENGU/BONK | $0.01651 | $18,013.69 | 08:54:23 06/07/2025 |
158 | ![]() |
PENGU/USDC | $0.01488 | $16,240.02 | 07:39:07 09/07/2025 |
159 | ![]() |
PENGU/USDT | $0.01482 | $15,161.83 | 09:03:08 09/07/2025 |
160 | ![]() |
PENGU/USDC | $0.01481 | $14,424.36 | 09:03:08 09/07/2025 |
161 | ![]() |
PENGU/USDT | $0.01483 | $13,261.85 | 08:54:07 09/07/2025 |
162 | ![]() |
PENGU/USDT | $0.01483 | $13,251.87 | 08:57:08 09/07/2025 |
163 | ![]() |
PENGU/USDT | $0.01483 | $12,531.30 | 08:57:15 09/07/2025 |
164 | ![]() |
PENGU/USDC | $0.01477 | $12,213.24 | 08:58:57 09/07/2025 |
165 | ![]() |
PENGU/INR | $0.01538 | $11,295.29 | 09:00:16 09/07/2025 |
166 | ![]() |
PENGU/USDT | $0.01481 | $10,393.08 | 09:03:08 09/07/2025 |
167 | ![]() |
PENGU/TRY | $0.01479 | $10,073.86 | 09:03:08 09/07/2025 |
168 | ![]() |
PENGU/USDT | $0.01483 | $9,431.25 | 08:57:11 09/07/2025 |
169 | ![]() |
PENGU/USDC | $0.01531 | $9,042.66 | 09:03:16 09/07/2025 |
170 | ![]() |
PENGU/KRW | $0.01480 | $8,802.74 | 08:57:11 09/07/2025 |
171 | ![]() |
PENGU/EUR | $0.01479 | $7,543.60 | 08:59:23 09/07/2025 |
172 | ![]() |
PENGU/USD | $0.01537 | $7,100.91 | 08:33:22 09/07/2025 |
173 | ![]() |
PENGU/USD | $0.01481 | $7,097.45 | 09:03:17 09/07/2025 |
174 | ![]() |
PENGU/USDC | $0.01477 | $6,044.85 | 08:41:35 09/07/2025 |
175 | ![]() |
PENGU/USDC | $0.01480 | $5,091.90 | 08:37:12 09/07/2025 |
176 | ![]() |
PENGU/SOL | $0.01494 | $4,912.16 | 19:36:36 08/07/2025 |
177 | ![]() |
PENGU/USDC | $0.01485 | $3,765.58 | 08:20:02 09/07/2025 |
178 | ![]() |
PENGU/BTC | $0.01526 | $3,690.50 | 08:54:11 09/07/2025 |
179 | ![]() |
PENGU/USDT | $0.01480 | $3,642.65 | 09:00:09 09/07/2025 |
180 | ![]() |
PENGU/SOL | $0.01478 | $2,910.10 | 08:30:02 09/07/2025 |
181 | ![]() |
PENGU/SOL | $0.01477 | $2,748.08 | 08:30:21 09/07/2025 |
182 | ![]() |
PENGU/USD | $0.01498 | $2,517.88 | 08:56:23 09/07/2025 |
183 | ![]() |
PENGU/USDT | $0.01482 | $2,074.65 | 08:59:23 09/07/2025 |
184 | ![]() |
PENGU/USDC | $0.01533 | $1,603.09 | 15:52:16 08/07/2025 |
185 | ![]() |
PENGU/FDUSD | $0.01483 | $1,499.64 | 08:57:07 09/07/2025 |
186 | ![]() |
PENGU/USDC | $0.01482 | $1,297.46 | 08:54:07 09/07/2025 |
187 | ![]() |
PENGU/USDC | $0.01482 | $1,290.31 | 08:57:08 09/07/2025 |
188 | ![]() |
PENGU/USDC | $0.01508 | $1,119.56 | 08:54:07 09/07/2025 |
189 | ![]() |
PENGU/INR | $0.01507 | $1,090.22 | 09:03:09 09/07/2025 |
190 | ![]() |
PENGU/SOL | $0.01491 | $979.74 | 06:44:31 09/07/2025 |
191 | ![]() |
PENGU/SOL | $0.01478 | $972.71 | 08:30:05 09/07/2025 |
192 | ![]() |
PENGU/SOL | $0.01483 | $916.15 | 07:37:08 09/07/2025 |
193 | ![]() |
PENGU/USDT | $0.01483 | $876.01 | 09:00:16 09/07/2025 |
194 | ![]() |
PENGU/USDC | $0.01479 | $651.62 | 08:30:03 09/07/2025 |
195 | ![]() |
PENGU/USDC | $0.01499 | $577.88 | 06:54:19 09/07/2025 |
196 | ![]() |
PENGU/SOL | $0.01482 | $516.53 | 08:30:03 09/07/2025 |
197 | ![]() |
PENGU/FARTCOIN | $0.01490 | $477.65 | 06:44:32 09/07/2025 |
198 | ![]() |
PENGU/USDT | $0.01481 | $436.11 | 08:29:47 09/07/2025 |
199 | ![]() |
PENGU/SOL | $0.01484 | $302.77 | 08:29:49 09/07/2025 |
200 | ![]() |
PENGU/SOL | $0.01486 | $268.84 | 08:25:32 09/07/2025 |
201 | ![]() |
PENGU/SOL | $0.01486 | $140.43 | 08:25:45 09/07/2025 |
202 | ![]() |
PENGU/USDC | $0.01444 | $137.88 | 04:26:45 08/07/2025 |
203 | ![]() |
PENGU/BRL | $0.01487 | $136.01 | 08:57:08 09/07/2025 |
204 | ![]() |
PENGU/USDT | $0.01484 | $132.00 | 08:57:09 09/07/2025 |
205 | ![]() |
PENGU/SOL | $0.01436 | $123.46 | 21:14:59 07/07/2025 |
206 | ![]() |
PENGU/USDT | $0.01486 | $113.20 | 08:56:23 09/07/2025 |
207 | ![]() |
PENGU/USDT | $0.01482 | $107.61 | 08:54:12 09/07/2025 |
208 | ![]() |
PENGU/BRL | $0.01514 | $104.57 | 08:54:09 09/07/2025 |
209 | ![]() |
PENGU/USDT | $0.01500 | $99.01 | 08:57:16 09/07/2025 |
210 | ![]() |
PENGU/BAT | $0.01492 | $93.29 | 08:41:25 09/07/2025 |
211 | ![]() |
PENGU/USDT | $0.01481 | $78.82 | 08:54:10 09/07/2025 |
212 | ![]() |
PENGU/BTC | $0.01404 | $71.37 | 08:56:23 09/07/2025 |
213 | ![]() |
PENGU/USDC | $0.01421 | $50.26 | 09:03:15 09/07/2025 |
214 | ![]() |
PENGU/SOL | $0.01480 | $49.54 | 07:37:32 09/07/2025 |
215 | ![]() |
PENGU/SOL | $0.01448 | $46.88 | 07:41:30 09/07/2025 |
216 | ![]() |
PENGU/SOL | $0.01492 | $46.86 | 08:04:02 09/07/2025 |
217 | ![]() |
PENGU/SOL | $0.01553 | $36.20 | 16:32:42 08/07/2025 |
218 | ![]() |
PENGU/INR | $0.01582 | $31.59 | 09:00:07 09/07/2025 |
219 | ![]() |
PENGU/BONK | $0.01492 | $30.11 | 07:47:58 09/07/2025 |
220 | ![]() |
PENGU/HARAMBE | $0.01499 | $23.70 | 05:21:52 09/07/2025 |
221 | ![]() |
PENGU/JUP | $0.01495 | $23.54 | 06:43:15 09/07/2025 |
222 | ![]() |
PENGU/SOL | $0.01492 | $17.21 | 08:12:20 09/07/2025 |
223 | ![]() |
PENGU/CHILLGUY | $0.01531 | $11.04 | 02:16:48 09/07/2025 |
224 | ![]() |
PENGU/FARTCOIN | $0.01529 | $10.16 | 02:05:41 09/07/2025 |
225 | ![]() |
PENGU/USDC | $0.01483 | $7.41 | 07:37:08 09/07/2025 |
226 | ![]() |
PENGU/SOL | $0.01505 | $7.33 | 14:02:45 08/07/2025 |
227 | ![]() |
PENGU/SOL | $0.01497 | $6.58 | 06:47:41 09/07/2025 |
228 | ![]() |
PENGU/LEGIT | $0.01485 | $4.28 | 08:29:50 09/07/2025 |
229 | ![]() |
PENGU/JITOSOL | $0.01483 | $3.92 | 08:57:38 09/07/2025 |
230 | ![]() |
PENGU/USDC | $0.01483 | $2.99 | 08:57:12 09/07/2025 |
231 | ![]() |
PENGU/INR | $0.01563 | $0.2876 | 08:54:12 09/07/2025 |
232 | ![]() |
PENGU/USDT | $0.01502 | $0.1809 | 15:44:56 08/07/2025 |
233 | ![]() |
PENGU/SOL | $0.01496 | $0.1743 | 07:48:08 09/07/2025 |
234 | ![]() |
PENGU/JITOSOL | $0.01486 | $0.1565 | 14:04:24 08/07/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 09/07/2025, cặp giao dịch PENGU/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,759,100,725 với tỷ giá $0.01481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.