Pudgy Penguins PENGU
Xếp hạng #42
10:53:00 30/07/2025
Giá Pudgy Penguins (PENGU)
$0.03763 -7.07%
0.0000003183 BTC
991 VND
Thấp: $0.03702
Cao: $0.04146
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
PENGU/USDT | $0.03780 | $654,814,231 | 09:54:16 30/07/2025 |
| 2 |  Binance |
PENGU/USDT | $0.03782 | $510,379,330 | 09:54:16 30/07/2025 |
| 3 |  SAFEX |
PENGU/USDT | $0.03771 | $340,944,372 | 09:57:15 30/07/2025 |
| 4 |  FameEX |
PENGU/USDT | $0.03783 | $314,447,451 | 09:51:17 30/07/2025 |
| 5 |  Batonex |
PENGU/USDT | $0.03771 | $283,302,723 | 09:57:16 30/07/2025 |
| 6 |  OKX |
PENGU/USDT | $0.03782 | $245,737,844 | 09:55:43 30/07/2025 |
| 7 |  Aivora Exchange |
PENGU/USDT | $0.03764 | $233,375,324 | 10:03:17 30/07/2025 |
| 8 |  Echobit |
PENGU/USDT | $0.03770 | $175,737,032 | 09:57:16 30/07/2025 |
| 9 |  BiKing |
PENGU/USDT | $0.03770 | $171,978,755 | 10:00:18 30/07/2025 |
| 10 |  Gate |
PENGU/USDT | $0.03780 | $165,517,192 | 09:54:19 30/07/2025 |
| 11 |  Bybit |
PENGU/USDT | $0.03782 | $154,919,599 | 09:54:17 30/07/2025 |
| 12 |  BTCC |
PENGU/USDT | $0.03775 | $153,479,878 | 09:57:17 30/07/2025 |
| 13 | Binance |
PENGU/USDT | $0.03776 | $140,588,246 | 09:56:54 30/07/2025 |
| 14 |  Top.one |
PENGU/USDT | $0.03752 | $138,536,342 | 10:06:17 30/07/2025 |
| 15 |  JuCoin |
PENGU/USDT | $0.03771 | $132,578,132 | 09:57:16 30/07/2025 |
| 16 |  Hotcoin |
PENGU/USDT | $0.03774 | $127,938,862 | 09:57:18 30/07/2025 |
| 17 |  Bitget |
PENGU/USDT | $0.03785 | $121,573,293 | 09:54:16 30/07/2025 |
| 18 |  Coinlocally |
PENGU/USDT | $0.03767 | $110,961,155 | 10:03:08 30/07/2025 |
| 19 |  WEEX |
PENGU/USDT | $0.03782 | $76,000,000 | 09:48:17 30/07/2025 |
| 20 |  BYDFi |
PENGU/USDT | $0.03774 | $75,548,106 | 10:00:17 30/07/2025 |
| 21 | MEXC |
PENGU/USDT | $0.03777 | $74,202,943 | 09:54:11 30/07/2025 |
| 22 |  Bitrue |
PENGU/USDT | $0.03769 | $73,748,658 | 09:57:17 30/07/2025 |
| 23 |  Koinbay |
PENGU/USDT | $0.03772 | $73,616,988 | 09:57:12 30/07/2025 |
| 24 |  SpireX |
PENGU/USDT | $0.03773 | $73,479,055 | 10:00:09 30/07/2025 |
| 25 |  Zedxion Exchange |
PENGU/USDT | $0.03768 | $73,376,708 | 10:03:13 30/07/2025 |
| 26 |  SuperEx |
PENGU/USDT | $0.03773 | $71,124,662 | 10:00:11 30/07/2025 |
| 27 |  Yex |
PENGU/USDT | $0.03770 | $66,282,636 | 10:00:22 30/07/2025 |
| 28 |  KCEX |
PENGU/USDT | $0.03771 | $60,231,470 | 09:57:16 30/07/2025 |
| 29 |  Hyperliquid |
PENGU/USD | $0.03776 | $59,854,880 | 09:57:16 30/07/2025 |
| 30 | Coinlocally |
PENGU/USDT | $0.03765 | $58,677,559 | 10:03:21 30/07/2025 |
| 31 |  Hibt |
PENGU/USDT | $0.03775 | $55,027,718 | 09:57:26 30/07/2025 |
| 32 | Echobit |
PENGU/USDT | $0.03773 | $53,269,741 | 09:57:11 30/07/2025 |
| 33 |  Bitunix |
PENGU/USDT | $0.03771 | $51,215,368 | 09:57:16 30/07/2025 |
| 34 |  Toobit |
PENGU/USDT | $0.03769 | $49,426,646 | 09:57:16 30/07/2025 |
| 35 |  BitradeX |
PENGU/USDT | $0.03771 | $49,229,146 | 09:57:15 30/07/2025 |
| 36 |  WhiteBIT |
PENGU/USDT | $0.03765 | $47,688,427 | 09:39:15 30/07/2025 |
| 37 |  Zoomex |
PENGU/USDT | $0.03772 | $46,461,267 | 09:57:15 30/07/2025 |
| 38 |  ZKE |
PENGU/USDT | $0.03776 | $44,164,868 | 10:00:12 30/07/2025 |
| 39 | BitradeX |
PENGU/USDT | $0.03774 | $41,194,458 | 09:57:09 30/07/2025 |
| 40 |  Bithumb |
PENGU/KRW | $0.03767 | $40,864,870 | 09:59:54 30/07/2025 |
| 41 | Bithumb |
PENGU/KRW | $0.03767 | $40,864,870 | 09:59:54 30/07/2025 |
| 42 |  Upbit |
PENGU/KRW | $0.03770 | $40,787,580 | 09:56:23 30/07/2025 |
| 43 |  BingX |
PENGU/USDT | $0.03772 | $39,945,637 | 09:57:17 30/07/2025 |
| 44 |  Coinbase Exchange |
PENGU/USD | $0.03776 | $39,218,966 | 09:56:26 30/07/2025 |
| 45 |  Ourbit |
PENGU/USDT | $0.03770 | $30,705,935 | 09:57:17 30/07/2025 |
| 46 | SAFEX |
PENGU/USDT | $0.03773 | $29,133,500 | 09:57:10 30/07/2025 |
| 47 | OKX |
PENGU/USDT | $0.03776 | $25,913,291 | 09:56:53 30/07/2025 |
| 48 | BiKing |
PENGU/USDT | $0.03775 | $25,874,058 | 10:00:10 30/07/2025 |
| 49 |  BlockFin |
PENGU/USDT | $0.03762 | $25,427,976 | 10:03:16 30/07/2025 |
| 50 |  BitbabyExchange |
PENGU/USDT | $0.03766 | $23,792,497 | 10:03:16 30/07/2025 |
| 51 |  Deepcoin |
PENGU/USDT | $0.03770 | $23,258,534 | 09:57:15 30/07/2025 |
| 52 |  Darkex Exchange |
PENGU/USDT | $0.03768 | $22,791,358 | 10:03:29 30/07/2025 |
| 53 | Bybit |
PENGU/USDT | $0.03783 | $21,391,821 | 09:54:09 30/07/2025 |
| 54 |  AstralX |
PENGU/USDT | $0.03764 | $20,859,444 | 10:03:16 30/07/2025 |
| 55 |  OrangeX |
PENGU/USDT | $0.03778 | $20,344,082 | 09:57:15 30/07/2025 |
| 56 | Gate |
PENGU/USDT | $0.03772 | $20,068,683 | 09:56:54 30/07/2025 |
| 57 | Deepcoin |
PENGU/USDT | $0.03773 | $19,146,336 | 09:57:07 30/07/2025 |
| 58 |  LBank |
PENGU/USDT | $0.03774 | $19,030,067 | 09:57:11 30/07/2025 |
| 59 |  Niza.io |
PENGU/USDT | $0.03769 | $18,992,519 | 10:00:10 30/07/2025 |
| 60 |  CoinP |
PENGU/USDT | $0.03765 | $18,749,440 | 10:03:17 30/07/2025 |
| 61 |  Slex Exchange |
PENGU/USDT | $0.03778 | $18,708,298 | 09:57:11 30/07/2025 |
| 62 | Binance |
PENGU/USDC | $0.03776 | $18,378,160 | 09:56:54 30/07/2025 |
| 63 |  Websea |
PENGU/USDT | $0.03774 | $18,147,974 | 10:00:09 30/07/2025 |
| 64 |  BloFin |
PENGU/USDT | $0.03768 | $17,481,768 | 09:57:17 30/07/2025 |
| 65 |  Pionex |
PENGU/USDT | $0.03770 | $17,062,872 | 09:57:17 30/07/2025 |
| 66 |  CoinW |
PENGU/USDT | $0.03774 | $14,447,917 | 09:57:11 30/07/2025 |
| 67 | Toobit |
PENGU/USDT | $0.03777 | $14,076,419 | 09:57:11 30/07/2025 |
| 68 |  KuCoin |
PENGU/USDT | $0.03784 | $13,330,123 | 09:51:17 30/07/2025 |
| 69 | KuCoin |
PENGU/USDT | $0.03771 | $12,908,280 | 09:57:53 30/07/2025 |
| 70 | Bitget |
PENGU/USDT | $0.03782 | $11,703,130 | 09:54:09 30/07/2025 |
| 71 | Bitunix |
PENGU/USDT | $0.03773 | $11,502,726 | 09:57:10 30/07/2025 |
| 72 |  Biconomy.com |
PENGU/USDT | $0.03781 | $11,068,950 | 09:54:21 30/07/2025 |
| 73 |  CoinUp.io |
PENGU/USDT | $0.03781 | $10,251,355 | 09:55:38 30/07/2025 |
| 74 |  Kraken |
PENGU/USD | $0.03775 | $9,830,100 | 09:59:54 30/07/2025 |
| 75 |  AscendEX |
PENGU/USDT | $0.03781 | $9,583,360 | 09:48:15 30/07/2025 |
| 76 | BTCC |
PENGU/USDT | $0.03775 | $9,437,017 | 09:57:11 30/07/2025 |
| 77 | OrangeX |
PENGU/USDT | $0.03776 | $9,392,884 | 09:57:08 30/07/2025 |
| 78 | Binance |
PENGU/USDC | $0.03782 | $9,073,667 | 09:54:16 30/07/2025 |
| 79 |  BitTap |
PENGU/USDT | $0.03768 | $8,809,341 | 10:03:16 30/07/2025 |
| 80 |  XT.COM |
PENGU/USDT | $0.03774 | $8,446,729 | 09:57:12 30/07/2025 |
| 81 |  Tapbit |
PENGU/USDT | $0.03775 | $7,755,299 | 09:57:07 30/07/2025 |
| 82 |  VOOX Exchange |
PENGU/USDT | $0.03774 | $6,930,177 | 10:00:12 30/07/2025 |
| 83 | WhiteBIT |
PENGU/USDT | $0.03768 | $6,845,843 | 09:39:07 30/07/2025 |
| 84 | KCEX |
PENGU/USDT | $0.03772 | $5,962,573 | 09:57:12 30/07/2025 |
| 85 | Binance |
PENGU/TRY | $0.03779 | $5,959,365 | 09:56:54 30/07/2025 |
| 86 |  BtcTurk | Kripto |
PENGU/TRY | $0.03782 | $5,943,956 | 09:59:53 30/07/2025 |
| 87 | JuCoin |
PENGU/USDT | $0.03775 | $5,114,931 | 09:57:07 30/07/2025 |
| 88 |  MGBX |
PENGU/USDT | $0.03770 | $4,905,687 | 10:00:17 30/07/2025 |
| 89 |  Binance TR |
PENGU/TRY | $0.03777 | $3,879,042 | 09:57:08 30/07/2025 |
| 90 |  Phemex |
PENGU/USDT | $0.03775 | $3,797,505 | 09:57:17 30/07/2025 |
| 91 |  DigiFinex |
PENGU/USDT | $0.03773 | $3,791,861 | 09:57:11 30/07/2025 |
| 92 |  Bitvavo |
PENGU/EUR | $0.03784 | $3,587,228 | 09:57:08 30/07/2025 |
| 93 | Bitrue |
PENGU/USDT | $0.03783 | $3,413,410 | 09:57:10 30/07/2025 |
| 94 |  Paribu |
PENGU/TRY | $0.03778 | $3,253,591 | 09:59:53 30/07/2025 |
| 95 | Ourbit |
PENGU/USDT | $0.03769 | $3,221,101 | 09:39:09 30/07/2025 |
| 96 |  Meteora DLMM |
PENGU/USDC | $0.03773 | $3,172,313 | 09:34:26 30/07/2025 |
| 97 |  HTX |
PENGU/USDT | $0.03784 | $3,106,225 | 09:54:18 30/07/2025 |
| 98 |  Raydium (CLMM) |
PENGU/SOL | $0.03776 | $3,039,636 | 09:58:42 30/07/2025 |
| 99 |  BVOX |
PENGU/USDT | $0.03783 | $3,027,309 | 09:45:14 30/07/2025 |
| 100 |  Coinbase International Exchange |
PENGU/USDC | $0.03777 | $3,019,601 | 10:00:16 30/07/2025 |
| 101 | BingX |
PENGU/USDT | $0.03774 | $2,647,888 | 09:57:10 30/07/2025 |
| 102 |  BitKan |
PENGU/USDT | $0.03769 | $2,597,804 | 10:03:08 30/07/2025 |
| 103 |  GroveX |
PENGU/USDT | $0.03793 | $2,385,598 | 09:57:12 30/07/2025 |
| 104 | HTX |
PENGU/USDT | $0.03778 | $2,353,859 | 09:59:24 30/07/2025 |
| 105 |  Orca |
PENGU/SOL | $0.03798 | $2,338,954 | 09:41:56 30/07/2025 |
| 106 | AstralX |
PENGU/USDT | $0.03769 | $2,182,118 | 10:03:07 30/07/2025 |
| 107 |  BTSE |
PENGU/USDT | $0.03776 | $1,912,425 | 09:57:11 30/07/2025 |
| 108 |  BITmarkets |
PENGU/USDT | $0.03776 | $1,911,191 | 09:57:12 30/07/2025 |
| 109 |  B2Z Exchange |
PENGU/USDT | $0.03768 | $1,762,418 | 10:03:09 30/07/2025 |
| 110 | BITmarkets |
PENGU/USD | $0.03774 | $1,615,063 | 09:57:12 30/07/2025 |
| 111 |  Backpack Exchange |
PENGU/USDC | $0.03772 | $1,542,460 | 09:57:18 30/07/2025 |
| 112 | B2Z Exchange |
PENGU/USD | $0.03766 | $1,502,640 | 10:03:09 30/07/2025 |
| 113 |  LeveX |
PENGU/USDT | $0.03767 | $1,363,162 | 10:03:16 30/07/2025 |
| 114 | Phemex |
PENGU/USDT | $0.03781 | $1,290,856 | 09:57:08 30/07/2025 |
| 115 |  Drift Protocol |
PENGU/USDC | $0.03801 | $1,153,776 | 10:03:15 30/07/2025 |
| 116 |  Orderly |
PENGU/USDC | $0.03777 | $1,150,853 | 10:03:17 30/07/2025 |
| 117 | BtcTurk | Kripto |
PENGU/USDT | $0.03778 | $1,117,701 | 09:59:53 30/07/2025 |
| 118 |  Coincall |
PENGU/USD | $0.03766 | $1,085,287 | 10:03:16 30/07/2025 |
| 119 |  BitMart |
PENGU/USDT | $0.03782 | $1,078,390 | 09:57:12 30/07/2025 |
| 120 | Binance |
PENGU/FDUSD | $0.03774 | $1,076,069 | 09:56:42 30/07/2025 |
| 121 | CoinP |
PENGU/USDT | $0.03766 | $1,031,947 | 10:03:10 30/07/2025 |
| 122 | WhiteBIT |
PENGU/USDC | $0.03766 | $1,002,970 | 09:39:07 30/07/2025 |
| 123 |  Coinone |
PENGU/KRW | $0.03771 | $956,759 | 09:59:54 30/07/2025 |
| 124 | Biconomy.com |
PENGU/USDT | $0.03794 | $907,431 | 09:42:10 30/07/2025 |
| 125 |  Bitstamp |
PENGU/USD | $0.03773 | $880,075 | 09:59:53 30/07/2025 |
| 126 |  ICRYPEX |
PENGU/USDT | $0.03794 | $870,652 | 10:00:11 30/07/2025 |
| 127 | Hotcoin |
PENGU/USDT | $0.03773 | $771,870 | 09:59:32 30/07/2025 |
| 128 | CoinUp.io |
PENGU/USDT | $0.03767 | $749,818 | 09:39:07 30/07/2025 |
| 129 | BYDFi |
PENGU/USDT | $0.03770 | $738,401 | 10:00:11 30/07/2025 |
| 130 |  CoinCatch |
PENGU/USDT | $0.03772 | $675,128 | 09:57:15 30/07/2025 |
| 131 | Meteora DLMM |
PENGU/SOL | $0.03781 | $627,445 | 09:53:01 30/07/2025 |
| 132 |  Indodax |
PENGU/IDR | $0.03789 | $611,921 | 09:59:23 30/07/2025 |
| 133 |  Tokocrypto |
PENGU/USDT | $0.03774 | $586,882 | 09:57:10 30/07/2025 |
| 134 |  PumpSwap |
PENGU/SOL | $0.03767 | $574,988 | 10:03:28 30/07/2025 |
| 135 | BlockFin |
PENGU/USDT | $0.03770 | $548,557 | 10:03:07 30/07/2025 |
| 136 | MEXC |
PENGU/USDC | $0.03781 | $499,610 | 09:54:16 30/07/2025 |
| 137 | Bitrue |
PENGU/USDC | $0.03783 | $495,071 | 09:57:10 30/07/2025 |
| 138 |  Flipster |
PENGU/USDT | $0.03776 | $473,602 | 10:00:17 30/07/2025 |
| 139 |  PointPay |
PENGU/USDT | $0.03783 | $447,058 | 09:45:07 30/07/2025 |
| 140 | BloFin |
PENGU/USDT | $0.03775 | $446,710 | 09:57:11 30/07/2025 |
| 141 |  WOO X |
PENGU/USDT | $0.03771 | $421,106 | 09:57:15 30/07/2025 |
| 142 |  Binance TH |
PENGU/USDT | $0.03774 | $345,299 | 09:57:11 30/07/2025 |
| 143 | Meteora DLMM |
PENGU/USDC | $0.03745 | $337,953 | 00:03:59 30/07/2025 |
| 144 | Meteora DLMM |
PENGU/USDC | $0.03744 | $311,922 | 08:17:58 30/07/2025 |
| 145 |  XBO.com |
PENGU/USDT | $0.03770 | $293,761 | 10:03:10 30/07/2025 |
| 146 |  RabbitX |
PENGU/USD | $0.03791 | $275,503 | 10:03:16 30/07/2025 |
| 147 | Kraken |
PENGU/EUR | $0.03765 | $238,951 | 09:59:54 30/07/2025 |
| 148 |  Bit2Me |
PENGU/EUR | $0.03765 | $234,049 | 09:54:08 30/07/2025 |
| 149 |  Crypto.com Exchange |
PENGU/USD | $0.03765 | $188,437 | 09:36:18 30/07/2025 |
| 150 |  Binance.US |
PENGU/USDT | $0.03799 | $183,108 | 09:59:53 30/07/2025 |
| 151 | Kraken |
PENGU/USDT | $0.03788 | $166,669 | 09:59:54 30/07/2025 |
| 152 |  CoinEx |
PENGU/USDT | $0.03777 | $158,354 | 09:59:23 30/07/2025 |
| 153 |  BIT |
PENGU/USDT | $0.03774 | $154,225 | 10:01:32 30/07/2025 |
| 154 | BITmarkets |
PENGU/USDC | $0.03774 | $142,312 | 09:57:12 30/07/2025 |
| 155 | MGBX |
PENGU/USDT | $0.03773 | $141,163 | 10:00:11 30/07/2025 |
| 156 |  Tothemoon |
PENGU/USDT | $0.03778 | $131,783 | 09:57:10 30/07/2025 |
| 157 | Meteora DLMM |
PENGU/USDC | $0.03736 | $130,965 | 23:54:56 29/07/2025 |
| 158 | B2Z Exchange |
PENGU/USDC | $0.03777 | $129,581 | 10:03:09 30/07/2025 |
| 159 | Meteora DLMM |
PENGU/USDC | $0.03775 | $128,590 | 09:56:41 30/07/2025 |
| 160 | Crypto.com Exchange |
PENGU/USD | $0.03769 | $125,977 | 09:57:10 30/07/2025 |
| 161 |  TRIV |
PENGU/USDT | $0.03773 | $105,422 | 10:03:12 30/07/2025 |
| 162 | TRIV |
PENGU/IDR | $0.03779 | $105,422 | 10:03:12 30/07/2025 |
| 163 | Orca |
PENGU/SOL | $0.03779 | $104,578 | 09:53:10 30/07/2025 |
| 164 | Upbit |
PENGU/BTC | $0.03890 | $100,295 | 09:56:53 30/07/2025 |
| 165 |  Korbit |
PENGU/KRW | $0.03778 | $90,717.90 | 09:48:10 30/07/2025 |
| 166 |  Blynex |
PENGU/USDT | $0.03774 | $88,635.87 | 10:03:10 30/07/2025 |
| 167 |  LCX Exchange |
PENGU/EUR | $0.03789 | $82,064.17 | 10:00:10 30/07/2025 |
| 168 |  BitonEx |
PENGU/USDT | $0.03774 | $68,550.11 | 10:00:09 30/07/2025 |
| 169 | MEXC |
PENGU/USDC | $0.03784 | $60,345.81 | 09:54:11 30/07/2025 |
| 170 | WEEX |
PENGU/USDT | $0.03774 | $58,362.39 | 09:57:14 30/07/2025 |
| 171 |  Bitazza |
PENGU/USDT | $0.03760 | $52,765.43 | 10:03:09 30/07/2025 |
| 172 | Bitazza |
PENGU/THB | $0.03739 | $52,379.20 | 10:03:09 30/07/2025 |
| 173 |  CoinDCX |
PENGU/INR | $0.03914 | $52,008.16 | 10:00:12 30/07/2025 |
| 174 | Paribu |
PENGU/USDT | $0.03844 | $50,935.67 | 09:59:23 30/07/2025 |
| 175 | Meteora DLMM |
PENGU/USDC | $0.03785 | $49,298.56 | 09:51:35 30/07/2025 |
| 176 | Backpack Exchange |
PENGU/USDC | $0.03779 | $46,899.03 | 09:57:11 30/07/2025 |
| 177 | OKX |
PENGU/USD | $0.03792 | $36,441.80 | 09:56:53 30/07/2025 |
| 178 |  EXMO |
PENGU/USDT | $0.03794 | $33,506.30 | 09:45:08 30/07/2025 |
| 179 |  EXMO.ME |
PENGU/USDT | $0.03775 | $33,066.46 | 09:57:09 30/07/2025 |
| 180 | Kraken |
PENGU/USDC | $0.03782 | $26,676.11 | 09:59:54 30/07/2025 |
| 181 | Orca |
PENGU/USDC | $0.03752 | $24,648.03 | 09:09:30 30/07/2025 |
| 182 | AscendEX |
PENGU/USDT | $0.03805 | $24,572.52 | 09:48:09 30/07/2025 |
| 183 |  VALR |
PENGU/USDT | $0.03781 | $22,237.17 | 10:00:08 30/07/2025 |
| 184 | Meteora DLMM |
PENGU/USDC | $0.03783 | $22,057.51 | 09:57:17 30/07/2025 |
| 185 |  BigONE |
PENGU/USDT | $0.03787 | $17,834.86 | 09:57:11 30/07/2025 |
| 186 |  Bitlo |
PENGU/TRY | $0.03780 | $17,364.14 | 10:00:20 30/07/2025 |
| 187 |  ChangeNOW |
PENGU/BTC | $0.03787 | $17,255.38 | 10:00:11 30/07/2025 |
| 188 | Bitstamp |
PENGU/EUR | $0.03779 | $13,517.32 | 09:59:53 30/07/2025 |
| 189 |  BitMEX |
PENGU/USDT | $0.03803 | $13,162.44 | 09:57:15 30/07/2025 |
| 190 | Meteora DLMM |
PENGU/SOL | $0.03697 | $11,479.64 | 08:50:09 30/07/2025 |
| 191 | Meteora DLMM |
PENGU/USDC | $0.03757 | $10,333.37 | 09:10:49 30/07/2025 |
| 192 | Bitlo |
PENGU/USDT | $0.03772 | $10,126.24 | 10:00:20 30/07/2025 |
| 193 | Meteora DLMM |
PENGU/SOL | $0.03782 | $9,077.15 | 09:53:01 30/07/2025 |
| 194 | Meteora DLMM |
PENGU/USDT | $0.03787 | $9,033.35 | 09:41:13 30/07/2025 |
| 195 |  Aster |
PENGU/USDT | $0.03779 | $8,423.16 | 10:03:16 30/07/2025 |
| 196 |  Kanga Exchange |
PENGU/USDT | $0.03784 | $7,311.32 | 10:03:09 30/07/2025 |
| 197 |  Coins.ph |
PENGU/PHP | $0.03803 | $6,391.80 | 09:54:11 30/07/2025 |
| 198 | Kanga Exchange |
PENGU/USDC | $0.03770 | $6,331.08 | 10:03:09 30/07/2025 |
| 199 |  Aevo |
PENGU/USD | $0.03752 | $5,602.40 | 10:06:16 30/07/2025 |
| 200 |  ZebPay |
PENGU/INR | $0.03963 | $5,562.86 | 09:57:08 30/07/2025 |
| 201 |  Foxbit |
PENGU/BRL | $0.03782 | $5,316.50 | 09:57:09 30/07/2025 |
| 202 |  Giottus |
PENGU/USDT | $0.03774 | $4,777.33 | 09:39:09 30/07/2025 |
| 203 | Raydium (CLMM) |
PENGU/SOL | $0.03682 | $4,386.65 | 03:51:28 30/07/2025 |
| 204 |  Koinpark |
PENGU/INR | $0.03778 | $2,876.69 | 09:57:12 30/07/2025 |
| 205 | Tokocrypto |
PENGU/USDC | $0.03774 | $2,863.66 | 09:57:10 30/07/2025 |
| 206 | BIT |
PENGU/USDT | $0.03772 | $2,782.67 | 10:00:44 30/07/2025 |
| 207 | Orca |
PENGU/JITOSOL | $0.03787 | $2,665.89 | 09:41:08 30/07/2025 |
| 208 |  SynFutures v3 |
PENGU/USDC | $0.03794 | $2,530.18 | 10:03:16 30/07/2025 |
| 209 | CoinDCX |
PENGU/USDT | $0.03773 | $2,491.69 | 10:00:12 30/07/2025 |
| 210 |  HashKey Global |
PENGU/USDT | $0.03770 | $2,376.61 | 09:57:15 30/07/2025 |
| 211 |  Meteora DAMM |
PENGU/SOL | $0.03792 | $2,064.98 | 07:29:15 30/07/2025 |
| 212 | Orca |
PENGU/USDC | $0.03733 | $2,007.01 | 08:18:59 30/07/2025 |
| 213 | Meteora DLMM |
PENGU/SOL | $0.03781 | $1,870.28 | 08:53:05 30/07/2025 |
| 214 |  NovaDAX |
PENGU/BRL | $0.03829 | $1,866.34 | 09:54:09 30/07/2025 |
| 215 |  Raydium (CPMM) |
PENGU/SOL | $0.03779 | $1,830.50 | 07:48:34 30/07/2025 |
| 216 |  OX.FUN |
PENGU/USD | $0.03764 | $1,816.55 | 10:03:18 30/07/2025 |
| 217 | Orca |
PENGU/SOL | $0.03818 | $1,543.23 | 06:14:41 30/07/2025 |
| 218 | WOO X |
PENGU/USDT | $0.03774 | $1,498.58 | 09:57:10 30/07/2025 |
| 219 | Meteora DLMM |
PENGU/SOL | $0.03796 | $1,191.30 | 09:41:18 30/07/2025 |
| 220 | Meteora DLMM |
PENGU/SOL | $0.03810 | $1,030.20 | 06:13:21 30/07/2025 |
| 221 | Meteora DLMM |
PENGU/USDC | $0.03786 | $789.00 | 05:57:42 30/07/2025 |
| 222 | Meteora DLMM |
PENGU/USDC | $0.03724 | $620.69 | 05:26:44 30/07/2025 |
| 223 | Raydium (CLMM) |
PENGU/USDC | $0.03684 | $601.52 | 03:51:27 30/07/2025 |
| 224 | Meteora DLMM |
PENGU/SOL | $0.03689 | $438.79 | 03:51:24 30/07/2025 |
| 225 | Raydium (CPMM) |
PENGU/SOL | $0.03790 | $339.16 | 09:47:01 30/07/2025 |
| 226 | Raydium (CLMM) |
PENGU/USDT | $0.03786 | $334.46 | 09:41:25 30/07/2025 |
| 227 | Meteora DLMM |
PENGU/USDC | $0.03778 | $308.05 | 08:53:07 30/07/2025 |
| 228 |  CEX.IO |
PENGU/USDT | $0.03775 | $307.63 | 09:57:10 30/07/2025 |
| 229 | Upbit |
PENGU/USDT | $0.03702 | $304.55 | 09:56:53 30/07/2025 |
| 230 | Meteora DLMM |
PENGU/SOL | $0.03713 | $251.18 | 03:11:24 30/07/2025 |
| 231 | Meteora DLMM |
PENGU/SOL | $0.03693 | $231.39 | 03:51:24 30/07/2025 |
| 232 | EXMO |
PENGU/USDC | $0.03776 | $179.56 | 09:45:08 30/07/2025 |
| 233 | EXMO.ME |
PENGU/USDC | $0.03775 | $178.69 | 09:57:09 30/07/2025 |
| 234 | Orca |
PENGU/FARTCOIN | $0.03783 | $114.53 | 07:22:52 30/07/2025 |
| 235 | Meteora DAMM |
PENGU/SOL | $0.03759 | $107.82 | 09:10:28 30/07/2025 |
| 236 | Orca |
PENGU/USDC | $0.03702 | $101.57 | 03:51:24 30/07/2025 |
| 237 | Raydium (CPMM) |
PENGU/BAT | $0.03735 | $68.72 | 09:07:03 30/07/2025 |
| 238 | Raydium (CPMM) |
PENGU/SOL | $0.03687 | $58.50 | 03:51:26 30/07/2025 |
| 239 | Giottus |
PENGU/INR | $0.03904 | $55.26 | 09:39:09 30/07/2025 |
| 240 | Meteora DLMM |
PENGU/BONK | $0.03784 | $39.23 | 06:24:36 30/07/2025 |
| 241 | Binance TH |
PENGU/FDUSD | $0.03773 | $38.00 | 09:57:11 30/07/2025 |
| 242 | Meteora DAMM |
PENGU/SOL | $0.03775 | $37.86 | 09:09:46 30/07/2025 |
| 243 | Meteora DLMM |
PENGU/SOL | $0.03769 | $35.28 | 08:27:50 30/07/2025 |
| 244 | Orca |
PENGU/SOL | $0.03698 | $9.56 | 03:51:24 30/07/2025 |
| 245 | Orca |
PENGU/CHILLGUY | $0.03758 | $5.00 | 07:22:13 30/07/2025 |
| 246 | Meteora DLMM |
PENGU/USDC | $0.03712 | $4.67 | 03:51:25 30/07/2025 |
| 247 | Orca |
PENGU/LEGIT | $0.03714 | $4.24 | 03:51:20 30/07/2025 |
| 248 | Orca |
PENGU/JITOSOL | $0.03741 | $3.88 | 00:02:10 30/07/2025 |
| 249 | Meteora DLMM |
PENGU/HARAMBE | $0.03840 | $1.42 | 13:30:15 29/07/2025 |
| 250 | Orca |
PENGU/SOL | $0.03759 | $1.17 | 03:20:23 30/07/2025 |
| 251 | Raydium (CLMM) |
PENGU/USDT | $0.04004 | $0.1407 | 19:02:29 29/07/2025 |
| 252 | Meteora DLMM |
PENGU/SOL | $0.03901 | $0 | 19:51:36 29/07/2025 |
| 253 |  Cube Exchange |
PENGU/USDC | $0.04201 | $0 | 09:57:11 30/07/2025 |
| 254 | Raydium (CPMM) |
PENGU/JITOSOL | $0.03963 | $0 | 19:53:15 29/07/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 30/07/2025, cặp giao dịch PENGU/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $654,814,231 với tỷ giá $0.03780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.