Pudgy Penguins PENGU
Xếp hạng #86
15:54:00 03/04/2026
Giá Pudgy Penguins (PENGU)
$0.006421 2.67%
0.00000009588 BTC
176 VND
Thấp: $0.006073
Cao: $0.006448
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
PENGU/USDT | $0.006405 | $50,552,973 | 14:57:16 03/04/2026 |
| 2 |  Binance |
PENGU/USDT | $0.006411 | $30,480,628 | 14:54:16 03/04/2026 |
| 3 |  Echobit |
PENGU/USDT | $0.006405 | $29,857,867 | 14:57:16 03/04/2026 |
| 4 |  ASTX |
PENGU/USDT | $0.006406 | $28,821,386 | 15:00:16 03/04/2026 |
| 5 |  OrangeX |
PENGU/USDT | $0.006404 | $23,465,397 | 14:57:15 03/04/2026 |
| 6 |  Hotcoin |
PENGU/USDT | $0.006404 | $22,828,248 | 14:57:18 03/04/2026 |
| 7 |  Batonex |
PENGU/USDT | $0.006406 | $18,769,350 | 15:00:16 03/04/2026 |
| 8 |  FameEX |
PENGU/USDT | $0.006405 | $17,997,928 | 14:57:18 03/04/2026 |
| 9 |  BTCC |
PENGU/USDT | $0.006414 | $15,872,772 | 14:57:16 03/04/2026 |
| 10 |  Toobit |
PENGU/USDT | $0.006406 | $12,227,870 | 14:57:16 03/04/2026 |
| 11 |  Bybit |
PENGU/USDT | $0.006409 | $10,816,699 | 14:54:16 03/04/2026 |
| 12 |  ApeX Omni |
PENGU/USDT | $0.006399 | $10,409,945 | 15:03:16 03/04/2026 |
| 13 |  AscendEX |
PENGU/USDT | $0.006414 | $9,770,641 | 14:54:15 03/04/2026 |
| 14 |  BiKing |
PENGU/USDT | $0.006406 | $9,468,388 | 15:00:17 03/04/2026 |
| 15 |  AstralX |
PENGU/USDT | $0.006407 | $9,008,195 | 15:00:13 03/04/2026 |
| 16 |  BTDUex |
PENGU/USDT | $0.006456 | $8,906,144 | 13:18:09 31/03/2026 |
| 17 |  CoinW |
PENGU/USDT | $0.006405 | $8,790,604 | 14:57:18 03/04/2026 |
| 18 |  Hibt |
PENGU/USDT | $0.006409 | $8,739,686 | 14:57:24 03/04/2026 |
| 19 |  Tapbit |
PENGU/USDT | $0.006404 | $8,474,413 | 14:57:15 03/04/2026 |
| 20 |  KuCoin |
PENGU/USDT | $0.006410 | $8,235,269 | 14:55:23 03/04/2026 |
| 21 |  NovaEx |
PENGU/USDT | $0.006406 | $7,488,036 | 15:00:16 03/04/2026 |
| 22 |  WhiteBIT |
PENGU/USDT | $0.006402 | $7,068,769 | 14:54:15 03/04/2026 |
| 23 | Binance |
PENGU/USDT | $0.006413 | $6,494,428 | 14:56:54 03/04/2026 |
| 24 | KuCoin |
PENGU/USDT | $0.006410 | $6,258,845 | 14:54:18 03/04/2026 |
| 25 |  Ourbit |
PENGU/USDT | $0.006405 | $6,191,008 | 14:57:17 03/04/2026 |
| 26 |  Cofinex |
PENGU/USDT | $0.006405 | $5,965,456 | 15:00:17 03/04/2026 |
| 27 |  Bitget |
PENGU/USDT | $0.006409 | $5,950,053 | 14:54:16 03/04/2026 |
| 28 |  Grvt |
PENGU/USDT | $0.006412 | $5,569,107 | 14:54:17 03/04/2026 |
| 29 |  Bullish |
PENGU/USDT | $0.006405 | $5,224,042 | 15:00:08 03/04/2026 |
| 30 |  EasiCoin |
PENGU/USDT | $0.006406 | $4,859,042 | 15:00:16 03/04/2026 |
| 31 | Bullish |
PENGU/USDC | $0.006398 | $4,169,576 | 15:00:08 03/04/2026 |
| 32 |  YEX |
PENGU/USDT | $0.006411 | $3,830,183 | 14:33:16 03/04/2026 |
| 33 | Hotcoin |
PENGU/USDT | $0.006411 | $3,740,301 | 14:57:08 03/04/2026 |
| 34 |  Coinlocally |
PENGU/USDT | $0.006388 | $3,535,743 | 15:00:10 03/04/2026 |
| 35 | Coinlocally |
PENGU/USDT | $0.006406 | $3,503,031 | 15:00:16 03/04/2026 |
| 36 |  Websea |
PENGU/USDT | $0.006414 | $3,476,734 | 14:57:08 03/04/2026 |
| 37 |  Biconomy.com |
PENGU/USDT | $0.006404 | $3,298,136 | 14:57:15 03/04/2026 |
| 38 |  SuperEx |
PENGU/USDT | $0.006403 | $3,267,333 | 15:00:10 03/04/2026 |
| 39 | BTCC |
PENGU/USDT | $0.006411 | $3,247,422 | 14:57:12 03/04/2026 |
| 40 |  Zoomex |
PENGU/USDT | $0.006405 | $3,239,924 | 14:57:16 03/04/2026 |
| 41 |  CoinP |
PENGU/USDT | $0.006402 | $3,091,823 | 15:00:15 03/04/2026 |
| 42 |  BitGW Exchange |
PENGU/USDT | $0.006414 | $2,917,379 | 14:54:11 03/04/2026 |
| 43 |  OKX |
PENGU/USDT | $0.006414 | $2,877,065 | 14:56:24 03/04/2026 |
| 44 | BiKing |
PENGU/USDT | $0.006407 | $2,872,277 | 15:00:10 03/04/2026 |
| 45 |  WEEX |
PENGU/USDT | $0.006404 | $2,869,683 | 14:57:17 03/04/2026 |
| 46 |  BitradeX |
PENGU/USDT | $0.006410 | $2,866,448 | 14:51:15 03/04/2026 |
| 47 |  Upbit |
PENGU/KRW | $0.006447 | $2,833,412 | 14:56:53 03/04/2026 |
| 48 |  P2B |
PENGU/USDT | $0.006414 | $2,506,062 | 14:57:18 03/04/2026 |
| 49 |  BlockFin |
PENGU/USDT | $0.006409 | $2,380,888 | 15:00:15 03/04/2026 |
| 50 | WhiteBIT |
PENGU/USDT | $0.006410 | $2,273,153 | 14:54:07 03/04/2026 |
| 51 |  Bithumb |
PENGU/KRW | $0.006418 | $2,180,009 | 14:59:54 03/04/2026 |
| 52 | MEXC |
PENGU/USDT | $0.006417 | $2,178,475 | 14:54:08 03/04/2026 |
| 53 | CoinW |
PENGU/USDT | $0.006418 | $2,160,102 | 14:57:11 03/04/2026 |
| 54 | Bybit |
PENGU/USDT | $0.006422 | $2,138,017 | 14:54:08 03/04/2026 |
| 55 |  YUBIT |
PENGU/USDT | $0.006409 | $2,006,213 | 14:57:11 03/04/2026 |
| 56 |  EagleX |
PENGU/USDT | $0.006408 | $1,999,570 | 15:00:07 03/04/2026 |
| 57 |  CoinUp.io |
PENGU/USDT | $0.006404 | $1,980,550 | 14:57:18 03/04/2026 |
| 58 |  Coinbase Exchange |
PENGU/USD | $0.006411 | $1,953,159 | 14:56:59 03/04/2026 |
| 59 |  Bitunix |
PENGU/USDT | $0.006407 | $1,928,258 | 14:57:15 03/04/2026 |
| 60 |  KCEX |
PENGU/USDT | $0.006405 | $1,885,992 | 14:57:15 03/04/2026 |
| 61 |  BitTap |
PENGU/USDT | $0.006404 | $1,831,418 | 15:00:16 03/04/2026 |
| 62 | YUBIT |
PENGU/USDT | $0.006404 | $1,788,223 | 14:57:15 03/04/2026 |
| 63 |  Bitbaby |
PENGU/USDT | $0.006413 | $1,788,037 | 14:51:16 03/04/2026 |
| 64 |  Aivora Exchange |
PENGU/USDT | $0.006405 | $1,781,257 | 15:00:16 03/04/2026 |
| 65 | Binance |
PENGU/USDC | $0.006405 | $1,779,649 | 14:54:16 03/04/2026 |
| 66 |  idax exchange |
PENGU/USDT | $0.006406 | $1,699,890 | 15:00:17 03/04/2026 |
| 67 |  WHXEX |
PENGU/USDT | $0.006405 | $1,699,871 | 15:00:16 03/04/2026 |
| 68 | EagleX |
PENGU/USDT | $0.006405 | $1,637,438 | 15:00:15 03/04/2026 |
| 69 |  Phemex |
PENGU/USDT | $0.006402 | $1,590,484 | 14:57:16 03/04/2026 |
| 70 |  LBank |
PENGU/USDT | $0.006410 | $1,477,106 | 14:57:10 03/04/2026 |
| 71 |  AlphaX |
PENGU/USDT | $0.006404 | $1,399,308 | 15:00:15 03/04/2026 |
| 72 |  SunX |
PENGU/USDT | $0.006406 | $1,374,911 | 15:03:16 03/04/2026 |
| 73 | BitradeX |
PENGU/USDT | $0.006418 | $1,360,014 | 14:51:09 03/04/2026 |
| 74 |  HTX |
PENGU/USDT | $0.006408 | $1,271,569 | 14:56:54 03/04/2026 |
| 75 |  BloFin |
PENGU/USDT | $0.006404 | $1,258,305 | 14:57:16 03/04/2026 |
| 76 |  BitMart |
PENGU/USDT | $0.006409 | $1,232,726 | 14:57:12 03/04/2026 |
| 77 |  Deepcoin |
PENGU/USDT | $0.006407 | $1,225,256 | 14:57:11 03/04/2026 |
| 78 | OrangeX |
PENGU/USDT | $0.006414 | $1,219,968 | 14:57:12 03/04/2026 |
| 79 |  Gate |
PENGU/USDT | $0.006413 | $1,159,074 | 14:54:19 03/04/2026 |
| 80 | ASTX |
PENGU/USDT | $0.006410 | $1,151,403 | 15:00:12 03/04/2026 |
| 81 |  XT.COM |
PENGU/USDT | $0.006410 | $1,141,274 | 14:57:13 03/04/2026 |
| 82 |  Hyperliquid |
PENGU/USD | $0.006406 | $1,117,722 | 14:57:26 03/04/2026 |
| 83 |  Ju.com |
PENGU/USDT | $0.006410 | $1,051,342 | 14:57:10 03/04/2026 |
| 84 | Ourbit |
PENGU/USDT | $0.006413 | $1,001,974 | 14:57:08 03/04/2026 |
| 85 | Gate |
PENGU/USDT | $0.006413 | $925,895 | 14:56:24 03/04/2026 |
| 86 | Phemex |
PENGU/USDT | $0.006404 | $918,138 | 14:57:11 03/04/2026 |
| 87 |  BVOX |
PENGU/USDT | $0.006410 | $901,141 | 14:57:12 03/04/2026 |
| 88 | Binance |
PENGU/USDC | $0.006407 | $809,847 | 14:56:32 03/04/2026 |
| 89 | Binance |
PENGU/TRY | $0.006396 | $779,164 | 14:56:54 03/04/2026 |
| 90 | Bitunix |
PENGU/USDT | $0.006409 | $718,474 | 14:57:11 03/04/2026 |
| 91 |  KTX |
PENGU/USDT | $0.006405 | $694,302 | 15:00:16 03/04/2026 |
| 92 | KTX |
PENGU/USDT | $0.006402 | $676,554 | 15:00:10 03/04/2026 |
| 93 |  MGBX |
PENGU/USDT | $0.006404 | $667,032 | 15:00:11 03/04/2026 |
| 94 |  BingX |
PENGU/USDT | $0.006413 | $650,256 | 14:57:10 03/04/2026 |
| 95 |  Binance TR |
PENGU/TRY | $0.006396 | $630,175 | 14:57:11 03/04/2026 |
| 96 | Toobit |
PENGU/USDT | $0.006410 | $605,422 | 14:57:11 03/04/2026 |
| 97 | BlockFin |
PENGU/USDT | $0.006402 | $598,660 | 15:00:08 03/04/2026 |
| 98 | AstralX |
PENGU/USDT | $0.006407 | $578,974 | 15:00:16 03/04/2026 |
| 99 |  GroveX |
PENGU/USDT | $0.006412 | $562,894 | 15:00:11 03/04/2026 |
| 100 |  BYDFi |
PENGU/USDT | $0.006399 | $554,936 | 15:00:15 03/04/2026 |
| 101 |  Niza.io |
PENGU/USDT | $0.006405 | $545,889 | 15:00:10 03/04/2026 |
| 102 |  Pionex |
PENGU/USDT | $0.006406 | $539,152 | 14:57:17 03/04/2026 |
| 103 |  Kraken |
PENGU/USD | $0.006404 | $530,594 | 14:59:54 03/04/2026 |
| 104 | Echobit |
PENGU/USDT | $0.006410 | $513,573 | 14:57:12 03/04/2026 |
| 105 | Biconomy.com |
PENGU/USDT | $0.006419 | $474,122 | 14:57:12 03/04/2026 |
| 106 |  B2Z Exchange |
PENGU/USD | $0.006399 | $460,775 | 15:00:15 03/04/2026 |
| 107 |  BITmarkets |
PENGU/USDT | $0.006397 | $440,746 | 15:00:16 03/04/2026 |
| 108 | Deepcoin |
PENGU/USDT | $0.006407 | $430,112 | 14:57:15 03/04/2026 |
| 109 |  Tebbit |
PENGU/USDT | $0.006405 | $399,605 | 15:00:16 03/04/2026 |
| 110 |  Bitstamp by Robinhood |
PENGU/USD | $0.006421 | $393,542 | 14:59:23 03/04/2026 |
| 111 | KCEX |
PENGU/USDT | $0.006414 | $386,259 | 14:57:10 03/04/2026 |
| 112 |  VOOX Exchange |
PENGU/USDT | $0.006410 | $386,140 | 14:57:08 03/04/2026 |
| 113 |  BitKan |
PENGU/USDT | $0.006404 | $381,131 | 15:00:09 03/04/2026 |
| 114 | Biconomy.com |
PENGU/USDC | $0.006419 | $370,200 | 14:57:12 03/04/2026 |
| 115 | Tapbit |
PENGU/USDT | $0.006411 | $369,325 | 14:57:11 03/04/2026 |
| 116 | YEX |
PENGU/USDT | $0.006408 | $368,556 | 15:00:10 03/04/2026 |
| 117 | BloFin |
PENGU/USDT | $0.006412 | $357,552 | 14:57:08 03/04/2026 |
| 118 | B2Z Exchange |
PENGU/USD | $0.006408 | $350,326 | 15:00:10 03/04/2026 |
| 119 | BITmarkets |
PENGU/USD | $0.006408 | $350,318 | 15:00:10 03/04/2026 |
| 120 |  CZR Exchange |
PENGU/USDT | $0.006408 | $349,719 | 15:00:09 03/04/2026 |
| 121 |  Bitvavo |
PENGU/EUR | $0.006447 | $310,114 | 14:57:11 03/04/2026 |
| 122 | MGBX |
PENGU/USDT | $0.006405 | $306,249 | 15:00:16 03/04/2026 |
| 123 |  BitDelta |
PENGU/USDT | $0.006398 | $296,870 | 15:00:10 03/04/2026 |
| 124 |  BtcTurk | Kripto |
PENGU/TRY | $0.006398 | $293,369 | 14:54:53 03/04/2026 |
| 125 |  Bitrue |
PENGU/USDT | $0.006403 | $267,362 | 14:57:17 03/04/2026 |
| 126 | Bitbaby |
PENGU/USDT | $0.006418 | $266,720 | 14:51:09 03/04/2026 |
| 127 | Aivora Exchange |
PENGU/USDT | $0.006405 | $262,615 | 15:00:10 03/04/2026 |
| 128 |  Meteora DLMM |
PENGU/USDC | $0.006401 | $257,924 | 14:58:38 03/04/2026 |
| 129 | Bitbaby |
PENGU/USDC | $0.006410 | $238,568 | 14:51:16 03/04/2026 |
| 130 |  LeveX |
PENGU/USDT | $0.006405 | $235,171 | 15:00:16 03/04/2026 |
| 131 | WhiteBIT |
PENGU/USDC | $0.006423 | $234,154 | 14:54:07 03/04/2026 |
| 132 | Bitrue |
PENGU/USDT | $0.006459 | $224,805 | 14:57:07 03/04/2026 |
| 133 | Bitget |
PENGU/USDT | $0.006422 | $216,519 | 14:54:07 03/04/2026 |
| 134 |  Tothemoon |
PENGU/USDT | $0.006401 | $213,090 | 15:00:14 03/04/2026 |
| 135 |  Bitkub |
PENGU/THB | $0.006465 | $201,130 | 14:54:11 03/04/2026 |
| 136 |  Bitop |
PENGU/USDT | $0.006412 | $186,507 | 15:00:10 03/04/2026 |
| 137 | MEXC |
PENGU/USDC | $0.006408 | $184,760 | 14:54:16 03/04/2026 |
| 138 |  DigiFinex |
PENGU/USDT | $0.006415 | $180,789 | 14:54:08 03/04/2026 |
| 139 |  BTSE |
PENGU/USDT | $0.006414 | $179,306 | 14:57:10 03/04/2026 |
| 140 | BITmarkets |
PENGU/USDT | $0.006407 | $172,481 | 15:00:10 03/04/2026 |
| 141 | B2Z Exchange |
PENGU/USDT | $0.006408 | $172,473 | 15:00:10 03/04/2026 |
| 142 | CoinP |
PENGU/USDT | $0.006409 | $170,308 | 15:00:08 03/04/2026 |
| 143 |  Dex-Trade |
PENGU/USDT | $0.006418 | $162,858 | 14:54:07 03/04/2026 |
| 144 |  Extended |
PENGU/USD | $0.006431 | $160,459 | 15:03:16 03/04/2026 |
| 145 |  EdgeX |
PENGU/USD | $0.006404 | $157,672 | 15:03:16 03/04/2026 |
| 146 | HTX |
PENGU/USDT | $0.006407 | $156,816 | 14:51:24 03/04/2026 |
| 147 |  ICRYPEX |
PENGU/USDT | $0.006208 | $134,646 | 15:00:08 03/04/2026 |
| 148 |  Azbit |
PENGU/USDT | $0.006414 | $128,830 | 14:57:10 03/04/2026 |
| 149 | Cofinex |
PENGU/USDC | $0.006415 | $121,031 | 15:00:17 03/04/2026 |
| 150 |  Orca |
PENGU/SOL | $0.006397 | $120,677 | 14:59:00 03/04/2026 |
| 151 | Meteora DLMM |
PENGU/SOL | $0.006391 | $113,443 | 14:58:10 03/04/2026 |
| 152 |  CoinTR |
PENGU/TRY | $0.006384 | $113,027 | 15:00:10 03/04/2026 |
| 153 |  Lighter |
PENGU/USDC | $0.006401 | $97,927.62 | 14:57:15 03/04/2026 |
| 154 | CoinTR |
PENGU/USDT | $0.006409 | $97,211.52 | 15:00:10 03/04/2026 |
| 155 |  AllinX |
PENGU/USDT | $0.006401 | $96,229.96 | 15:00:09 03/04/2026 |
| 156 |  Backpack Exchange |
PENGU/USDC | $0.006416 | $95,275.67 | 14:57:17 03/04/2026 |
| 157 | BYDFi |
PENGU/USDT | $0.006409 | $94,056.15 | 14:57:11 03/04/2026 |
| 158 | Bitrue |
PENGU/USDC | $0.006460 | $92,813.37 | 14:57:07 03/04/2026 |
| 159 |  Coincall |
PENGU/USD | $0.006412 | $65,739.35 | 15:03:16 03/04/2026 |
| 160 |  BigONE |
PENGU/USDT | $0.006223 | $65,128.53 | 14:54:09 03/04/2026 |
| 161 |  BitxEX |
PENGU/USDT | $0.006407 | $61,680.55 | 15:00:16 03/04/2026 |
| 162 |  Coinone |
PENGU/KRW | $0.006487 | $60,912.10 | 14:54:53 03/04/2026 |
| 163 | MEXC |
PENGU/USDC | $0.006418 | $60,228.44 | 14:54:08 03/04/2026 |
| 164 | Kraken |
PENGU/EUR | $0.006410 | $60,194.27 | 14:59:54 03/04/2026 |
| 165 |  Bit2Me |
PENGU/EUR | $0.006426 | $57,451.71 | 14:57:10 03/04/2026 |
| 166 |  Paribu |
PENGU/TRY | $0.006398 | $55,509.17 | 14:54:53 03/04/2026 |
| 167 |  EXMO.ME |
PENGU/USDC | $0.006397 | $54,573.71 | 15:00:08 03/04/2026 |
| 168 |  EXMO |
PENGU/USDC | $0.006411 | $54,475.74 | 14:54:11 03/04/2026 |
| 169 |  Paradex |
PENGU/USD | $0.006427 | $54,210.92 | 15:03:15 03/04/2026 |
| 170 | Cofinex |
PENGU/USDT | $0.006403 | $51,936.19 | 15:00:08 03/04/2026 |
| 171 |  Uniswap v3 (Abstract) |
WETH/PENGU | $2,064.68 | $50,976.97 | 14:58:37 03/04/2026 |
| 172 | BtcTurk | Kripto |
PENGU/USDT | $0.006419 | $50,697.70 | 14:54:53 03/04/2026 |
| 173 |  Coinbase International Exchange |
PENGU/USDC | $0.006465 | $50,173.85 | 15:00:16 03/04/2026 |
| 174 |  Orderly |
PENGU/USDC | $0.006411 | $48,730.79 | 15:03:16 03/04/2026 |
| 175 |  Ekbit |
PENGU/USDT | $0.006405 | $48,061.89 | 15:00:16 03/04/2026 |
| 176 |  Aster |
PENGU/USDT | $0.006434 | $46,684.60 | 14:54:15 03/04/2026 |
| 177 |  Indodax |
PENGU/IDR | $0.006426 | $46,256.61 | 14:59:24 03/04/2026 |
| 178 | EXMO |
PENGU/USDT | $0.006408 | $44,426.60 | 14:54:11 03/04/2026 |
| 179 | EXMO.ME |
PENGU/USDT | $0.006397 | $44,037.11 | 15:00:08 03/04/2026 |
| 180 |  PrimeXBT |
PENGU/USDT | $0.006403 | $42,743.36 | 15:00:16 03/04/2026 |
| 181 |  Tokocrypto |
PENGU/USDT | $0.006411 | $37,358.10 | 14:57:09 03/04/2026 |
| 182 |  PumpSwap |
PENGU/SOL | $0.006397 | $33,030.61 | 14:59:00 03/04/2026 |
| 183 |  XBO.com |
PENGU/USDT | $0.006400 | $31,561.22 | 15:00:10 03/04/2026 |
| 184 | AscendEX |
PENGU/USDT | $0.006409 | $27,718.04 | 14:54:11 03/04/2026 |
| 185 | Bitstamp by Robinhood |
PENGU/EUR | $0.006327 | $26,226.98 | 14:59:53 03/04/2026 |
| 186 |  Blynex |
PENGU/USDT | $0.006405 | $24,800.33 | 15:00:10 03/04/2026 |
| 187 | Pionex |
PENGU/USDT | $0.006408 | $24,574.42 | 14:57:12 03/04/2026 |
| 188 |  Pacifica |
PENGU/USD | $0.006408 | $24,235.18 | 15:03:15 03/04/2026 |
| 189 | LeveX |
PENGU/USDT | $0.006406 | $24,016.95 | 15:00:08 03/04/2026 |
| 190 |  Binance TH |
PENGU/USDT | $0.006410 | $22,911.72 | 14:57:10 03/04/2026 |
| 191 |  Picol |
PENGU/USDT | $0.006406 | $21,672.25 | 15:00:07 03/04/2026 |
| 192 |  PointPay |
PENGU/USDT | $0.006416 | $21,314.27 | 14:57:11 03/04/2026 |
| 193 |  CoinEx |
PENGU/USDT | $0.006405 | $19,216.24 | 14:59:53 03/04/2026 |
| 194 | OKX |
PENGU/USD | $0.006410 | $19,099.80 | 14:56:54 03/04/2026 |
| 195 | BYDFi |
PENGU/USDC | $0.006395 | $18,278.96 | 15:00:15 03/04/2026 |
| 196 |  Bilaxy |
PENGU/USDT | $0.006487 | $18,179.46 | 15:00:09 03/04/2026 |
| 197 | BITmarkets |
PENGU/USDC | $0.006397 | $18,036.46 | 15:00:10 03/04/2026 |
| 198 | B2Z Exchange |
PENGU/USDC | $0.006397 | $18,036.18 | 15:00:10 03/04/2026 |
| 199 | Paribu |
PENGU/USDT | $0.006449 | $15,857.91 | 14:54:53 03/04/2026 |
| 200 | Meteora DLMM |
PENGU/USDC | $0.006383 | $15,751.55 | 13:35:24 03/04/2026 |
| 201 |  Bitazza |
PENGU/USDT | $0.006350 | $15,272.93 | 15:00:08 03/04/2026 |
| 202 |  Bybit EU |
PENGU/USDC | $0.006421 | $14,729.93 | 15:00:09 03/04/2026 |
| 203 |  Nonkyc.io Exchange |
PENGU/USDT | $0.006405 | $13,847.58 | 15:00:12 03/04/2026 |
| 204 |  Kanga Exchange |
PENGU/USDT | $0.006419 | $11,163.29 | 14:57:09 03/04/2026 |
| 205 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9998 | $10,870.00 | 14:35:34 03/04/2026 |
| 206 | Kanga Exchange |
PENGU/USDC | $0.006409 | $10,723.95 | 14:57:09 03/04/2026 |
| 207 | OKX |
PENGU/EUR | $0.006413 | $9,484.76 | 14:56:54 03/04/2026 |
| 208 |  Uniswap v2(Abstract) |
WETH/PENGU | $2,049.37 | $9,223.47 | 14:59:48 03/04/2026 |
| 209 |  Raydium (CLMM) |
PENGU/SOL | $0.006404 | $9,105.15 | 14:59:21 03/04/2026 |
| 210 |  Crypto.com Exchange |
PENGU/USD | $0.006423 | $8,851.75 | 14:27:17 03/04/2026 |
| 211 |  TRIV |
PENGU/IDR | $0.006417 | $7,956.71 | 15:00:12 03/04/2026 |
| 212 | TRIV |
PENGU/USDT | $0.006399 | $7,956.70 | 15:00:12 03/04/2026 |
| 213 | Kanga Exchange |
PENGU/PLN | $0.006427 | $7,034.52 | 14:57:09 03/04/2026 |
| 214 |  Bitlo |
PENGU/TRY | $0.006384 | $5,896.30 | 15:00:13 03/04/2026 |
| 215 |  WOO X |
PENGU/USDT | $0.006405 | $5,471.29 | 14:57:15 03/04/2026 |
| 216 |  CoinDCX |
PENGU/INR | $0.006763 | $5,416.84 | 14:57:11 03/04/2026 |
| 217 | Bitlo |
PENGU/USDT | $0.006403 | $5,340.75 | 15:00:13 03/04/2026 |
| 218 |  Drift Protocol |
PENGU/USDC | $0.006599 | $4,490.85 | 15:00:15 03/04/2026 |
| 219 | Kraken |
PENGU/USDC | $0.006443 | $4,019.65 | 14:59:25 03/04/2026 |
| 220 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,060.93 | $3,665.26 | 14:58:46 03/04/2026 |
| 221 | Crypto.com Exchange |
PENGU/USD | $0.006448 | $3,376.62 | 14:57:11 03/04/2026 |
| 222 | Orca |
PENGU/JITOSOL | $0.006399 | $3,358.02 | 14:58:59 03/04/2026 |
| 223 | WEEX |
PENGU/USDT | $0.006410 | $2,781.24 | 14:57:12 03/04/2026 |
| 224 |  Binance.US |
PENGU/USDT | $0.006440 | $2,761.33 | 14:59:53 03/04/2026 |
| 225 |  Ndax |
PENGU/CAD | $0.006228 | $2,609.18 | 15:00:10 03/04/2026 |
| 226 |  Korbit |
PENGU/KRW | $0.006283 | $2,408.55 | 14:54:08 03/04/2026 |
| 227 | OKX |
PENGU/TRY | $0.006201 | $2,317.10 | 14:56:24 03/04/2026 |
| 228 | Kraken |
PENGU/USDT | $0.006460 | $2,194.27 | 14:59:54 03/04/2026 |
| 229 |  PancakeSwap (Solana) |
PENGU/SOL | $0.006400 | $1,721.22 | 14:58:38 03/04/2026 |
| 230 | OKX |
PENGU/USDC | $0.006422 | $1,681.62 | 14:56:54 03/04/2026 |
| 231 |  Coins.ph |
PENGU/PHP | $0.006277 | $1,526.87 | 15:00:08 03/04/2026 |
| 232 | Meteora DLMM |
PENGU/USDC | $0.006461 | $761.86 | 14:35:33 03/04/2026 |
| 233 |  ChangeNOW |
PENGU/BTC | $0.006257 | $638.66 | 15:00:09 03/04/2026 |
| 234 |  Koinpark |
PENGU/INR | $0.006744 | $497.72 | 15:00:10 03/04/2026 |
| 235 |  Flipster |
PENGU/USDT | $0.006426 | $454.67 | 15:00:15 03/04/2026 |
| 236 | Backpack Exchange |
PENGU/USDC | $0.006349 | $446.06 | 14:57:09 03/04/2026 |
| 237 | Meteora DLMM |
PENGU/SOL | $0.006358 | $422.56 | 10:48:56 03/04/2026 |
| 238 |  Independent Reserve |
PENGU/USD | $0.006370 | $410.96 | 15:00:11 03/04/2026 |
| 239 | Bitazza |
PENGU/THB | $0.006345 | $357.97 | 15:00:08 03/04/2026 |
| 240 |  Young Platform |
PENGU/EUR | $0.006464 | $340.46 | 15:00:10 03/04/2026 |
| 241 | Meteora DLMM |
PENGU/USDC | $0.006416 | $336.56 | 13:37:14 03/04/2026 |
| 242 |  NovaDAX |
PENGU/BRL | $0.006290 | $331.84 | 14:57:12 03/04/2026 |
| 243 | Tokocrypto |
PENGU/USDC | $0.006410 | $276.64 | 14:57:09 03/04/2026 |
| 244 | Meteora DLMM |
PENGU/SOL | $0.006417 | $255.12 | 14:58:11 03/04/2026 |
| 245 | Orca |
PENGU/SOL | $0.006405 | $205.78 | 14:58:35 03/04/2026 |
| 246 |  Raydium (CPMM) |
PENGU/SOL | $0.006470 | $164.64 | 14:13:39 03/04/2026 |
| 247 | Meteora DLMM |
PENGU/SOL | $0.006453 | $154.83 | 14:07:09 03/04/2026 |
| 248 |  Meteora DAMM v2 |
PENGU/SOL | $0.006401 | $139.95 | 14:58:50 03/04/2026 |
| 249 |  Meteora DAMM |
PENGU/SOL | $0.006454 | $127.56 | 14:13:39 03/04/2026 |
| 250 | Orca |
PENGU/SOL | $0.006465 | $93.65 | 14:13:08 03/04/2026 |
| 251 |  ZebPay |
PENGU/INR | $0.006794 | $92.79 | 14:54:07 03/04/2026 |
| 252 | Orca |
PENGU/USDC | $0.006444 | $62.93 | 14:35:25 03/04/2026 |
| 253 | Meteora DLMM |
PENGU/FARTCOIN | $0.006405 | $58.98 | 12:52:05 03/04/2026 |
| 254 | Independent Reserve |
PENGU/AUD | $0.006405 | $52.93 | 15:00:11 03/04/2026 |
| 255 | Raydium (CPMM) |
PENGU/SOL | $0.006405 | $51.58 | 14:58:23 03/04/2026 |
| 256 | Raydium (CLMM) |
PENGU/SOL | $0.006464 | $37.51 | 14:13:55 03/04/2026 |
| 257 | CoinDCX |
PENGU/USDT | $0.006413 | $36.92 | 14:57:11 03/04/2026 |
| 258 |  VALR |
PENGU/USDT | $0.006354 | $29.26 | 15:00:08 03/04/2026 |
| 259 |  CEX.IO |
PENGU/USD | $0.006430 | $20.98 | 14:54:12 03/04/2026 |
| 260 | CEX.IO |
PENGU/USDT | $0.006419 | $19.48 | 14:54:12 03/04/2026 |
| 261 |  ADEN |
PENGU/USDT | $0.006402 | $19.38 | 15:03:48 03/04/2026 |
| 262 |  Foxbit |
PENGU/BRL | $0.006224 | $16.82 | 14:57:09 03/04/2026 |
| 263 | Meteora DLMM |
PENGU/USDC | $0.006381 | $11.79 | 13:35:46 03/04/2026 |
| 264 | Meteora DAMM |
PENGU/SOL | $0.006411 | $11.18 | 14:58:59 03/04/2026 |
| 265 | Meteora DLMM |
PENGU/JUP | $0.006431 | $3.89 | 14:30:04 03/04/2026 |
| 266 | Meteora DLMM |
PENGU/USDC | $0.006417 | $3.08 | 14:08:49 03/04/2026 |
| 267 | CoinUp.io |
PENGU/USDT | $0.006409 | $2.79 | 14:57:12 03/04/2026 |
| 268 | Meteora DLMM |
PENGU/USDC | $0.006378 | $2.41 | 13:37:56 03/04/2026 |
| 269 | Orca |
PENGU/CHILLGUY | $0.006609 | $1.79 | 13:38:03 03/04/2026 |
| 270 | Raydium (CPMM) |
PENGU/BAT | $0.006398 | $1.68 | 13:48:07 03/04/2026 |
| 271 | Orca |
PENGU/USDC | $0.006425 | $0.9280 | 13:50:02 03/04/2026 |
| 272 | Meteora DLMM |
PENGU/BONK | $0.006223 | $0.5751 | 15:24:48 02/04/2026 |
| 273 | Orca |
PENGU/USDC | $0.006426 | $0.3721 | 13:44:10 03/04/2026 |
| 274 |  Giottus |
PENGU/INR | $0.007287 | $0.2381 | 14:57:13 03/04/2026 |
| 275 | Orca |
PENGU/FARTCOIN | $0.006255 | $0.1002 | 19:38:48 02/04/2026 |
| 276 | Orca |
PENGU/SOL | $0.006227 | $0.06678 | 21:32:18 02/04/2026 |
| 277 | Meteora DLMM |
PENGU/SOL | $0.006249 | $0.01716 | 21:30:33 02/04/2026 |
| 278 | Independent Reserve |
PENGU/NZD | $0.006406 | $0 | 15:00:11 03/04/2026 |
| 279 | Independent Reserve |
PENGU/SGD | $0.006411 | $0 | 15:00:11 03/04/2026 |
| 280 | Upbit |
PENGU/BTC | $0.006691 | $0 | 14:56:53 03/04/2026 |
| 281 | Upbit |
PENGU/USDT | $0.006537 | $0 | 14:56:53 03/04/2026 |
| 282 | Giottus |
PENGU/USDT | $0.006410 | $0 | 14:57:13 03/04/2026 |
| 283 | WOO X |
PENGU/USDT | $0.006409 | $0 | 14:57:11 03/04/2026 |
| 284 |  LCX Exchange |
PENGU/EUR | $0.006580 | $0 | 14:57:10 03/04/2026 |
| 285 | Orca |
PENGU/SOL | $0.006402 | $0 | 14:59:39 03/04/2026 |
| 286 | Orca |
PENGU/SOL | $0.006425 | $0 | 14:58:15 03/04/2026 |
| 287 | Meteora DAMM |
PENGU/SOL | $0.006440 | $0 | 13:47:45 03/04/2026 |
| 288 |  Cube Exchange |
PENGU/USDC | $0.006318 | $0 | 15:00:07 03/04/2026 |
| 289 | Raydium (CLMM) |
PENGU/USDT | $0.006437 | $0 | 13:44:04 03/04/2026 |
| 290 | Raydium (CLMM) |
PENGU/USDT | $0.006661 | $0 | 00:53:46 31/03/2026 |
| 291 |  Aevo |
PENGU/USD | $0.006411 | $0 | 15:03:16 03/04/2026 |
| 292 | ADEN |
PENGU/USDC | $0.006410 | $0 | 15:03:48 03/04/2026 |
| 293 | PancakeSwap (Solana) |
PENGU/USDC | $0.006410 | $0 | 13:51:58 03/04/2026 |
| 294 |  Gate US |
PENGU/USDT | $0.006403 | $0 | 15:00:07 03/04/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 03/04/2026, cặp giao dịch PENGU/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,552,973 với tỷ giá $0.006405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.