Pudgy Penguins PENGU
Xếp hạng #86
09:18:00 22/02/2026
Giá Pudgy Penguins (PENGU)
$0.006793 -1.15%
0.00000009971 BTC
181 VND
Thấp: $0.006746
Cao: $0.007069
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PENGU/USDT | $0.006779 | $27,950,557 | 08:57:16 22/02/2026 |
| 2 |  Binance |
PENGU/USDT | $0.006782 | $25,670,483 | 08:54:16 22/02/2026 |
| 3 |  OrangeX |
PENGU/USDT | $0.006783 | $19,916,728 | 08:57:15 22/02/2026 |
| 4 |  MEXC |
PENGU/USDT | $0.006779 | $19,432,940 | 08:57:15 22/02/2026 |
| 5 |  Batonex |
PENGU/USDT | $0.006774 | $16,576,005 | 09:00:16 22/02/2026 |
| 6 |  BitMart |
PENGU/USDT | $0.006776 | $14,687,265 | 08:57:15 22/02/2026 |
| 7 |  FameEX |
PENGU/USDT | $0.006779 | $14,238,574 | 08:57:17 22/02/2026 |
| 8 |  Toobit |
PENGU/USDT | $0.006779 | $12,926,830 | 08:57:16 22/02/2026 |
| 9 |  NovaEx |
PENGU/USDT | $0.006774 | $11,614,433 | 09:00:16 22/02/2026 |
| 10 |  Hotcoin |
PENGU/USDT | $0.006779 | $10,507,212 | 08:57:20 22/02/2026 |
| 11 |  Bybit |
PENGU/USDT | $0.006780 | $9,868,611 | 08:54:16 22/02/2026 |
| 12 |  ApeX Omni |
PENGU/USDT | $0.006772 | $9,817,288 | 09:03:16 22/02/2026 |
| 13 |  OKX |
PENGU/USDT | $0.006787 | $9,380,626 | 08:47:01 22/02/2026 |
| 14 |  AscendEX |
PENGU/USDT | $0.006787 | $9,199,518 | 08:54:15 22/02/2026 |
| 15 |  BTDUex |
PENGU/USDT | $0.006785 | $8,269,668 | 08:57:12 22/02/2026 |
| 16 |  WhiteBIT |
PENGU/USDT | $0.006787 | $8,080,566 | 08:54:15 22/02/2026 |
| 17 |  BiKing |
PENGU/USDT | $0.006776 | $7,625,628 | 09:00:17 22/02/2026 |
| 18 |  CoinW |
PENGU/USDT | $0.006779 | $7,275,048 | 08:57:16 22/02/2026 |
| 19 |  Hibt |
PENGU/USDT | $0.006783 | $7,260,803 | 08:57:22 22/02/2026 |
| 20 |  Tapbit |
PENGU/USDT | $0.006780 | $6,791,190 | 08:57:15 22/02/2026 |
| 21 |  AstralX |
PENGU/USDT | $0.006781 | $5,971,532 | 08:57:12 22/02/2026 |
| 22 |  ASTX |
PENGU/USDT | $0.006775 | $5,654,584 | 09:00:16 22/02/2026 |
| 23 | WhiteBIT |
PENGU/USDT | $0.006791 | $5,355,242 | 08:54:07 22/02/2026 |
| 24 |  Biconomy.com |
PENGU/USDT | $0.006779 | $5,024,186 | 08:57:15 22/02/2026 |
| 25 | Binance |
PENGU/USDT | $0.006783 | $4,326,547 | 08:56:54 22/02/2026 |
| 26 |  Grvt |
PENGU/USDT | $0.006784 | $4,325,833 | 08:48:16 22/02/2026 |
| 27 |  YEX |
PENGU/USDT | $0.006774 | $3,781,418 | 09:00:16 22/02/2026 |
| 28 |  Cofinex |
PENGU/USDT | $0.006777 | $3,601,846 | 09:00:15 22/02/2026 |
| 29 |  EasiCoin |
PENGU/USDT | $0.006775 | $3,599,526 | 09:00:16 22/02/2026 |
| 30 |  Bitget |
PENGU/USDT | $0.006782 | $3,595,178 | 08:54:15 22/02/2026 |
| 31 |  CoinP |
PENGU/USDT | $0.006776 | $3,510,802 | 09:00:15 22/02/2026 |
| 32 |  Coinlocally |
PENGU/USDT | $0.006779 | $3,463,077 | 08:57:16 22/02/2026 |
| 33 | Coinlocally |
PENGU/USDT | $0.006768 | $3,303,018 | 09:00:10 22/02/2026 |
| 34 |  Zoomex |
PENGU/USDT | $0.006780 | $2,960,291 | 08:57:15 22/02/2026 |
| 35 |  Bitunix |
PENGU/USDT | $0.006779 | $2,944,901 | 08:57:15 22/02/2026 |
| 36 |  WEEX |
PENGU/USDT | $0.006779 | $2,521,119 | 08:57:16 22/02/2026 |
| 37 |  SuperEx |
PENGU/USDT | $0.006777 | $2,410,960 | 09:00:11 22/02/2026 |
| 38 |  Websea |
PENGU/USDT | $0.006787 | $2,302,044 | 08:57:10 22/02/2026 |
| 39 |  KCEX |
PENGU/USDT | $0.006779 | $2,164,555 | 08:57:15 22/02/2026 |
| 40 |  Bithumb |
PENGU/KRW | $0.006906 | $2,147,483 | 08:59:53 22/02/2026 |
| 41 | Bithumb |
PENGU/KRW | $0.006906 | $2,147,483 | 08:59:53 22/02/2026 |
| 42 |  BTCC |
PENGU/USDT | $0.006788 | $2,065,281 | 08:57:16 22/02/2026 |
| 43 |  Coinbase Exchange |
PENGU/USD | $0.006783 | $2,060,599 | 08:56:59 22/02/2026 |
| 44 |  BitGW Exchange |
PENGU/USDT | $0.006788 | $1,913,833 | 08:54:08 22/02/2026 |
| 45 |  Ekbit |
PENGU/USDT | $0.006775 | $1,902,224 | 09:00:16 22/02/2026 |
| 46 | OKX |
PENGU/USDT | $0.006781 | $1,871,624 | 08:56:54 22/02/2026 |
| 47 | BiKing |
PENGU/USDT | $0.006786 | $1,870,924 | 09:00:09 22/02/2026 |
| 48 |  WHXEX |
PENGU/USDT | $0.006779 | $1,813,303 | 08:57:16 22/02/2026 |
| 49 |  BITmarkets |
PENGU/USDT | $0.006784 | $1,765,127 | 09:00:10 22/02/2026 |
| 50 |  B2Z Exchange |
PENGU/USDT | $0.006784 | $1,765,117 | 09:00:11 22/02/2026 |
| 51 |  BTSE |
PENGU/USDT | $0.006788 | $1,762,070 | 08:57:07 22/02/2026 |
| 52 |  YUBIT |
PENGU/USDT | $0.006778 | $1,761,825 | 08:57:15 22/02/2026 |
| 53 |  Deepcoin |
PENGU/USDT | $0.006781 | $1,757,654 | 08:57:15 22/02/2026 |
| 54 |  EagleX |
PENGU/USDT | $0.006775 | $1,745,618 | 09:00:15 22/02/2026 |
| 55 |  BlockFin |
PENGU/USDT | $0.006774 | $1,731,746 | 09:00:15 22/02/2026 |
| 56 |  Ourbit |
PENGU/USDT | $0.006780 | $1,717,789 | 08:57:16 22/02/2026 |
| 57 |  Upbit |
PENGU/KRW | $0.006912 | $1,709,410 | 08:56:53 22/02/2026 |
| 58 |  Bitrue |
PENGU/USDT | $0.006778 | $1,687,183 | 08:57:16 22/02/2026 |
| 59 |  BitradeX |
PENGU/USDT | $0.006779 | $1,604,047 | 08:57:21 22/02/2026 |
| 60 |  Bullish |
PENGU/USDT | $0.006778 | $1,594,329 | 09:00:08 22/02/2026 |
| 61 | Binance |
PENGU/USDC | $0.006777 | $1,470,959 | 08:54:16 22/02/2026 |
| 62 |  Aivora Exchange |
PENGU/USDT | $0.006778 | $1,465,986 | 09:00:15 22/02/2026 |
| 63 |  BitbabyExchange |
PENGU/USDT | $0.006792 | $1,451,176 | 08:51:16 22/02/2026 |
| 64 | Bullish |
PENGU/USDC | $0.006800 | $1,440,302 | 09:00:08 22/02/2026 |
| 65 | Bybit |
PENGU/USDT | $0.006791 | $1,404,083 | 08:54:09 22/02/2026 |
| 66 | YUBIT |
PENGU/USDT | $0.006784 | $1,387,379 | 08:57:07 22/02/2026 |
| 67 | EagleX |
PENGU/USDT | $0.006780 | $1,371,967 | 09:00:08 22/02/2026 |
| 68 |  Phemex |
PENGU/USDT | $0.006781 | $1,363,212 | 08:57:15 22/02/2026 |
| 69 | BitMart |
PENGU/USDT | $0.006778 | $1,346,601 | 08:57:10 22/02/2026 |
| 70 | Hotcoin |
PENGU/USDT | $0.006779 | $1,322,950 | 08:57:41 22/02/2026 |
| 71 | MEXC |
PENGU/USDT | $0.006785 | $1,318,368 | 08:57:07 22/02/2026 |
| 72 | Echobit |
PENGU/USDT | $0.006785 | $1,099,886 | 08:57:07 22/02/2026 |
| 73 | CoinW |
PENGU/USDT | $0.006781 | $1,066,765 | 08:57:12 22/02/2026 |
| 74 |  Gate |
PENGU/USDT | $0.006789 | $1,051,947 | 08:54:18 22/02/2026 |
| 75 |  BitTap |
PENGU/USDT | $0.006776 | $1,039,805 | 09:00:17 22/02/2026 |
| 76 | Binance |
PENGU/USDC | $0.006783 | $983,517 | 08:56:42 22/02/2026 |
| 77 |  LBank |
PENGU/USDT | $0.006785 | $959,959 | 08:57:11 22/02/2026 |
| 78 | OrangeX |
PENGU/USDT | $0.006785 | $942,596 | 08:57:10 22/02/2026 |
| 79 | Deepcoin |
PENGU/USDT | $0.006784 | $905,669 | 08:57:10 22/02/2026 |
| 80 |  CoinUp.io |
PENGU/USDT | $0.006778 | $855,440 | 08:57:19 22/02/2026 |
| 81 | B2Z Exchange |
PENGU/USDC | $0.006779 | $835,515 | 09:00:11 22/02/2026 |
| 82 | BITmarkets |
PENGU/USDC | $0.006779 | $835,515 | 09:00:10 22/02/2026 |
| 83 |  BloFin |
PENGU/USDT | $0.006774 | $833,232 | 09:00:16 22/02/2026 |
| 84 | Gate |
PENGU/USDT | $0.006796 | $815,364 | 08:56:54 22/02/2026 |
| 85 | Binance |
PENGU/TRY | $0.006776 | $814,797 | 08:56:54 22/02/2026 |
| 86 | B2Z Exchange |
PENGU/USD | $0.006786 | $791,552 | 09:00:11 22/02/2026 |
| 87 | BITmarkets |
PENGU/USD | $0.006786 | $791,552 | 09:00:10 22/02/2026 |
| 88 |  KuCoin |
PENGU/USDT | $0.006783 | $734,222 | 08:55:23 22/02/2026 |
| 89 |  Ju.com |
PENGU/USDT | $0.006785 | $733,283 | 08:57:08 22/02/2026 |
| 90 | KuCoin |
PENGU/USDT | $0.006790 | $713,478 | 08:54:18 22/02/2026 |
| 91 |  Backpack Exchange |
PENGU/USDC | $0.006780 | $694,167 | 08:57:16 22/02/2026 |
| 92 |  Hyperliquid |
PENGU/USD | $0.006782 | $663,647 | 08:57:26 22/02/2026 |
| 93 |  KTX |
PENGU/USDT | $0.006773 | $659,371 | 09:00:11 22/02/2026 |
| 94 | KTX |
PENGU/USDT | $0.006775 | $658,873 | 09:00:15 22/02/2026 |
| 95 | BitradeX |
PENGU/USDT | $0.006784 | $654,413 | 08:57:11 22/02/2026 |
| 96 |  BVOX |
PENGU/USDT | $0.006785 | $600,612 | 08:57:07 22/02/2026 |
| 97 |  Azbit |
PENGU/USDT | $0.006797 | $579,333 | 08:57:07 22/02/2026 |
| 98 |  MGBX |
PENGU/USDT | $0.006782 | $573,458 | 09:00:09 22/02/2026 |
| 99 | KCEX |
PENGU/USDT | $0.006784 | $539,866 | 08:57:10 22/02/2026 |
| 100 |  Bitstamp by Robinhood |
PENGU/USD | $0.006786 | $503,840 | 08:59:53 22/02/2026 |
| 101 |  Binance TR |
PENGU/TRY | $0.006776 | $487,769 | 08:57:10 22/02/2026 |
| 102 |  BYDFi |
PENGU/USDT | $0.006775 | $487,643 | 09:00:15 22/02/2026 |
| 103 | Bitunix |
PENGU/USDT | $0.006782 | $474,335 | 08:57:10 22/02/2026 |
| 104 | Biconomy.com |
PENGU/USDT | $0.006784 | $447,314 | 08:57:10 22/02/2026 |
| 105 |  XT.COM |
PENGU/USDT | $0.006785 | $433,342 | 08:57:11 22/02/2026 |
| 106 | BTCC |
PENGU/USDT | $0.006794 | $432,431 | 08:57:12 22/02/2026 |
| 107 | ASTX |
PENGU/USDT | $0.006780 | $431,981 | 09:00:10 22/02/2026 |
| 108 |  BingX |
PENGU/USDT | $0.006782 | $426,845 | 08:57:10 22/02/2026 |
| 109 | Toobit |
PENGU/USDT | $0.006784 | $425,496 | 08:57:10 22/02/2026 |
| 110 | Bitget |
PENGU/USDT | $0.006791 | $422,648 | 08:54:11 22/02/2026 |
| 111 |  Kraken |
PENGU/USD | $0.006781 | $389,804 | 08:59:24 22/02/2026 |
| 112 | Biconomy.com |
PENGU/USDC | $0.006784 | $361,648 | 08:57:10 22/02/2026 |
| 113 |  BitKan |
PENGU/USDT | $0.006784 | $356,154 | 09:00:10 22/02/2026 |
| 114 |  SunX |
PENGU/USDT | $0.006779 | $338,884 | 09:03:15 22/02/2026 |
| 115 |  GroveX |
PENGU/USDT | $0.006788 | $334,205 | 09:00:11 22/02/2026 |
| 116 |  CRMClick |
PENGU/USDT | $0.006788 | $331,034 | 09:00:09 22/02/2026 |
| 117 |  HTX |
PENGU/USDT | $0.006787 | $331,012 | 08:59:54 22/02/2026 |
| 118 |  Niza.io |
PENGU/USDT | $0.006783 | $329,446 | 09:00:09 22/02/2026 |
| 119 |  CZR Exchange |
PENGU/USDT | $0.006780 | $328,413 | 09:00:10 22/02/2026 |
| 120 | YEX |
PENGU/USDT | $0.006779 | $308,152 | 09:00:11 22/02/2026 |
| 121 |  BitDelta |
PENGU/USDT | $0.006778 | $302,393 | 09:00:08 22/02/2026 |
| 122 | BitbabyExchange |
PENGU/USDC | $0.006786 | $296,627 | 08:51:16 22/02/2026 |
| 123 | WhiteBIT |
PENGU/USDC | $0.006786 | $286,481 | 08:54:07 22/02/2026 |
| 124 | Ourbit |
PENGU/USDT | $0.006783 | $281,355 | 08:57:07 22/02/2026 |
| 125 | BlockFin |
PENGU/USDT | $0.006781 | $280,211 | 09:00:09 22/02/2026 |
| 126 | MGBX |
PENGU/USDT | $0.006773 | $276,764 | 09:00:16 22/02/2026 |
| 127 |  VOOX Exchange |
PENGU/USDT | $0.006784 | $259,620 | 08:57:08 22/02/2026 |
| 128 | Tapbit |
PENGU/USDT | $0.006782 | $251,939 | 08:57:10 22/02/2026 |
| 129 |  PrimeXBT |
PENGU/USDT | $0.006775 | $223,931 | 09:00:15 22/02/2026 |
| 130 |  BtcTurk | Kripto |
PENGU/TRY | $0.006789 | $214,326 | 08:54:53 22/02/2026 |
| 131 | CoinP |
PENGU/USDT | $0.006780 | $206,536 | 09:00:12 22/02/2026 |
| 132 |  Pionex |
PENGU/USDT | $0.006779 | $199,342 | 08:57:15 22/02/2026 |
| 133 | Phemex |
PENGU/USDT | $0.006772 | $197,875 | 08:57:11 22/02/2026 |
| 134 |  EdgeX |
PENGU/USD | $0.006782 | $183,854 | 09:03:15 22/02/2026 |
| 135 |  Coinone |
PENGU/KRW | $0.006905 | $177,391 | 08:55:56 22/02/2026 |
| 136 | Aivora Exchange |
PENGU/USDT | $0.006783 | $177,217 | 09:00:08 22/02/2026 |
| 137 | Bitrue |
PENGU/USDT | $0.006786 | $175,799 | 08:57:07 22/02/2026 |
| 138 | BitbabyExchange |
PENGU/USDT | $0.006794 | $173,769 | 08:51:19 22/02/2026 |
| 139 |  Bitvavo |
PENGU/EUR | $0.006793 | $171,921 | 08:57:10 22/02/2026 |
| 140 |  Meteora DLMM |
PENGU/USDC | $0.006796 | $171,641 | 08:51:49 22/02/2026 |
| 141 | BloFin |
PENGU/USDT | $0.006783 | $167,278 | 08:57:07 22/02/2026 |
| 142 | MEXC |
PENGU/USDC | $0.006774 | $155,405 | 08:57:15 22/02/2026 |
| 143 |  Aster |
PENGU/USDT | $0.006789 | $150,846 | 08:54:15 22/02/2026 |
| 144 |  AllinX |
PENGU/USDT | $0.006786 | $150,652 | 09:00:09 22/02/2026 |
| 145 |  Tothemoon |
PENGU/USDT | $0.006781 | $142,549 | 08:57:14 22/02/2026 |
| 146 |  LeveX |
PENGU/USDT | $0.006774 | $139,889 | 09:00:15 22/02/2026 |
| 147 |  ICRYPEX |
PENGU/USDT | $0.006658 | $125,111 | 09:00:12 22/02/2026 |
| 148 | AstralX |
PENGU/USDT | $0.006777 | $124,278 | 09:00:17 22/02/2026 |
| 149 |  DigiFinex |
PENGU/USDT | $0.006790 | $121,812 | 08:54:12 22/02/2026 |
| 150 |  Bitop |
PENGU/USDT | $0.006780 | $117,901 | 09:00:12 22/02/2026 |
| 151 |  Extended |
PENGU/USD | $0.006782 | $107,291 | 09:03:16 22/02/2026 |
| 152 |  Coinbase International Exchange |
PENGU/USDC | $0.006793 | $103,107 | 09:00:16 22/02/2026 |
| 153 |  Dex-Trade |
PENGU/USDT | $0.006787 | $100,417 | 08:54:10 22/02/2026 |
| 154 | B2Z Exchange |
PENGU/USD | $0.006778 | $98,257.71 | 09:00:15 22/02/2026 |
| 155 | BITmarkets |
PENGU/USDT | $0.006774 | $94,543.48 | 09:00:15 22/02/2026 |
| 156 | Bitrue |
PENGU/USDC | $0.006783 | $94,119.04 | 08:57:07 22/02/2026 |
| 157 |  Paradex |
PENGU/USD | $0.006781 | $89,011.21 | 09:03:15 22/02/2026 |
| 158 |  Paribu |
PENGU/TRY | $0.006751 | $77,879.90 | 09:02:53 22/02/2026 |
| 159 |  Orca |
PENGU/SOL | $0.006777 | $76,338.71 | 08:29:40 22/02/2026 |
| 160 |  Tebbit |
PENGU/USDT | $0.006775 | $68,088.22 | 09:00:16 22/02/2026 |
| 161 | Cofinex |
PENGU/USDC | $0.006785 | $67,574.45 | 09:00:15 22/02/2026 |
| 162 |  Lighter |
PENGU/USDC | $0.006770 | $59,522.02 | 09:00:15 22/02/2026 |
| 163 | HTX |
PENGU/USDT | $0.006787 | $59,156.06 | 08:51:15 22/02/2026 |
| 164 | CRMClick |
PENGU/USDT | $0.006774 | $59,153.14 | 09:00:15 22/02/2026 |
| 165 | MEXC |
PENGU/USDC | $0.006783 | $56,836.45 | 08:57:07 22/02/2026 |
| 166 |  Coincall |
PENGU/USD | $0.006779 | $55,984.30 | 09:03:15 22/02/2026 |
| 167 | BYDFi |
PENGU/USDT | $0.006788 | $55,607.10 | 08:57:10 22/02/2026 |
| 168 |  Indodax |
PENGU/IDR | $0.006817 | $54,454.20 | 09:02:23 22/02/2026 |
| 169 | Cofinex |
PENGU/USDT | $0.006786 | $53,797.54 | 09:00:08 22/02/2026 |
| 170 |  Tokocrypto |
PENGU/USDT | $0.006785 | $51,299.75 | 08:57:12 22/02/2026 |
| 171 |  EXMO |
PENGU/USDC | $0.006780 | $51,197.73 | 08:54:10 22/02/2026 |
| 172 |  EXMO.ME |
PENGU/USDC | $0.006775 | $50,938.60 | 09:00:08 22/02/2026 |
| 173 | BtcTurk | Kripto |
PENGU/USDT | $0.006779 | $44,559.76 | 08:54:53 22/02/2026 |
| 174 | EXMO |
PENGU/USDT | $0.006781 | $44,186.88 | 08:54:10 22/02/2026 |
| 175 | EXMO.ME |
PENGU/USDT | $0.006787 | $43,920.35 | 09:00:08 22/02/2026 |
| 176 |  Uniswap v3 (Abstract) |
WETH/PENGU | $1,976.29 | $43,837.66 | 08:57:03 22/02/2026 |
| 177 |  Bit2Me |
PENGU/EUR | $0.006787 | $39,035.68 | 08:57:08 22/02/2026 |
| 178 | Kraken |
PENGU/EUR | $0.006787 | $38,676.48 | 08:59:24 22/02/2026 |
| 179 |  CoinEx |
PENGU/USDT | $0.006781 | $37,745.18 | 08:59:53 22/02/2026 |
| 180 |  XBO.com |
PENGU/USDT | $0.006784 | $34,272.10 | 09:00:07 22/02/2026 |
| 181 | Meteora DLMM |
PENGU/SOL | $0.006783 | $32,151.05 | 07:43:00 22/02/2026 |
| 182 |  BigONE |
PENGU/USDT | $0.006819 | $31,882.70 | 08:54:11 22/02/2026 |
| 183 |  BitxEX |
PENGU/USDT | $0.006775 | $29,161.87 | 09:00:16 22/02/2026 |
| 184 |  PointPay |
PENGU/USDT | $0.006785 | $27,034.69 | 08:57:10 22/02/2026 |
| 185 | AscendEX |
PENGU/USDT | $0.006779 | $23,736.66 | 08:54:12 22/02/2026 |
| 186 |  TRIV |
PENGU/IDR | $0.006806 | $23,659.80 | 09:00:15 22/02/2026 |
| 187 | TRIV |
PENGU/USDT | $0.006783 | $23,659.74 | 09:00:15 22/02/2026 |
| 188 |  PumpSwap |
PENGU/SOL | $0.006811 | $23,376.29 | 08:25:47 22/02/2026 |
| 189 | Pionex |
PENGU/USDT | $0.006782 | $22,574.35 | 08:57:08 22/02/2026 |
| 190 |  Bybit EU |
PENGU/USDC | $0.006785 | $20,187.68 | 08:54:08 22/02/2026 |
| 191 | LeveX |
PENGU/USDT | $0.006782 | $20,108.47 | 09:00:09 22/02/2026 |
| 192 |  Picol |
PENGU/USDT | $0.006783 | $19,912.34 | 09:00:08 22/02/2026 |
| 193 |  Bitazza |
PENGU/USDT | $0.006761 | $18,656.83 | 09:00:12 22/02/2026 |
| 194 | PointPay |
PENGU/USDC | $0.006673 | $17,400.15 | 18:54:08 19/02/2026 |
| 195 |  Pacifica |
PENGU/USD | $0.006780 | $15,388.06 | 09:03:15 22/02/2026 |
| 196 |  Blynex |
PENGU/USDT | $0.006790 | $15,117.25 | 09:00:11 22/02/2026 |
| 197 | Paribu |
PENGU/USDT | $0.006899 | $14,618.72 | 09:02:23 22/02/2026 |
| 198 | Backpack Exchange |
PENGU/USDC | $0.006760 | $14,167.45 | 08:57:07 22/02/2026 |
| 199 |  Binance.US |
PENGU/USDT | $0.006753 | $11,799.19 | 08:59:53 22/02/2026 |
| 200 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9997 | $11,402.95 | 08:16:20 22/02/2026 |
| 201 |  Orderly |
PENGU/USDC | $0.006761 | $11,056.49 | 09:03:16 22/02/2026 |
| 202 |  Raydium (CLMM) |
PENGU/SOL | $0.006784 | $8,359.32 | 08:59:36 22/02/2026 |
| 203 |  Nivex |
PENGU/USDT | $0.006776 | $8,271.68 | 09:00:17 22/02/2026 |
| 204 |  Nonkyc.io Exchange |
PENGU/USDT | $0.006782 | $8,170.82 | 09:00:09 22/02/2026 |
| 205 |  Binance TH |
PENGU/USDT | $0.006785 | $7,809.54 | 08:57:08 22/02/2026 |
| 206 |  Kanga Exchange |
PENGU/USDC | $0.006790 | $7,711.89 | 08:57:07 22/02/2026 |
| 207 | Kanga Exchange |
PENGU/USDT | $0.006788 | $7,336.85 | 08:57:07 22/02/2026 |
| 208 |  Crypto.com Exchange |
PENGU/USD | $0.006795 | $6,936.86 | 08:57:16 22/02/2026 |
| 209 |  CoinDCX |
PENGU/INR | $0.007128 | $6,000.22 | 08:57:15 22/02/2026 |
| 210 |  Bitlo |
PENGU/USDT | $0.006778 | $5,266.39 | 09:00:11 22/02/2026 |
| 211 | Kraken |
PENGU/USDT | $0.006768 | $5,063.56 | 08:59:54 22/02/2026 |
| 212 | Kraken |
PENGU/USDC | $0.006779 | $4,299.63 | 08:59:54 22/02/2026 |
| 213 | Kanga Exchange |
PENGU/PLN | $0.006839 | $4,205.61 | 08:57:07 22/02/2026 |
| 214 |  Korbit |
PENGU/KRW | $0.006926 | $4,076.65 | 08:54:12 22/02/2026 |
| 215 |  Ndax |
PENGU/CAD | $0.006822 | $3,829.30 | 09:00:09 22/02/2026 |
| 216 |  Drift Protocol |
PENGU/USDC | $0.006785 | $3,483.03 | 09:03:15 22/02/2026 |
| 217 |  PancakeSwap (Solana) |
PENGU/SOL | $0.006773 | $3,471.85 | 07:43:02 22/02/2026 |
| 218 | OKX |
PENGU/TRY | $0.006936 | $3,051.44 | 08:56:24 22/02/2026 |
| 219 | Orca |
PENGU/JITOSOL | $0.006784 | $3,030.00 | 08:57:24 22/02/2026 |
| 220 | Crypto.com Exchange |
PENGU/USD | $0.006751 | $2,662.93 | 08:57:10 22/02/2026 |
| 221 |  Uniswap v2(Abstract) |
WETH/PENGU | $1,968.89 | $2,622.38 | 08:57:52 22/02/2026 |
| 222 | Bitlo |
PENGU/TRY | $0.006783 | $1,711.72 | 09:00:11 22/02/2026 |
| 223 | WEEX |
PENGU/USDT | $0.006785 | $1,419.97 | 08:57:10 22/02/2026 |
| 224 | CoinDCX |
PENGU/USDT | $0.006784 | $854.94 | 08:57:15 22/02/2026 |
| 225 | Meteora DLMM |
PENGU/USDC | $0.006792 | $823.71 | 08:18:05 22/02/2026 |
| 226 | Meteora DLMM |
PENGU/USDC | $0.006750 | $641.94 | 07:43:00 22/02/2026 |
| 227 | Meteora DLMM |
PENGU/REKT | $0.007119 | $535.74 | 04:24:14 16/02/2026 |
| 228 | Bitstamp by Robinhood |
PENGU/EUR | $0.006969 | $531.91 | 08:59:53 22/02/2026 |
| 229 |  Koinpark |
PENGU/INR | $0.007070 | $524.20 | 09:00:10 22/02/2026 |
| 230 | Meteora DLMM |
PENGU/USDC | $0.006797 | $342.10 | 08:00:13 22/02/2026 |
| 231 |  Young Platform |
PENGU/EUR | $0.006798 | $336.45 | 09:00:11 22/02/2026 |
| 232 |  Flipster |
PENGU/USDT | $0.006774 | $307.56 | 09:00:15 22/02/2026 |
| 233 | Orca |
PENGU/SOL | $0.006780 | $237.65 | 08:50:14 22/02/2026 |
| 234 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,971.16 | $221.43 | 08:21:02 22/02/2026 |
| 235 | Meteora DLMM |
PENGU/SOL | $0.006867 | $220.03 | 23:02:18 21/02/2026 |
| 236 |  Raydium (CPMM) |
PENGU/SOL | $0.006780 | $177.08 | 07:43:03 22/02/2026 |
| 237 |  Independent Reserve |
PENGU/AUD | $0.006824 | $176.82 | 09:00:08 22/02/2026 |
| 238 | Independent Reserve |
PENGU/USD | $0.006790 | $175.93 | 09:00:08 22/02/2026 |
| 239 | Orca |
PENGU/SOL | $0.006788 | $174.97 | 07:42:58 22/02/2026 |
| 240 | Bitazza |
PENGU/THB | $0.006811 | $159.80 | 09:00:12 22/02/2026 |
| 241 | Meteora DLMM |
PENGU/SOL | $0.006783 | $149.99 | 07:43:09 22/02/2026 |
| 242 |  Meteora DAMM |
PENGU/SOL | $0.006797 | $143.13 | 07:43:05 22/02/2026 |
| 243 | Meteora DLMM |
PENGU/SOL | $0.006807 | $114.70 | 07:42:58 22/02/2026 |
| 244 | Raydium (CLMM) |
PENGU/SOL | $0.006779 | $111.89 | 07:43:02 22/02/2026 |
| 245 |  Arkham |
PENGU/USDT | $0.007143 | $100.66 | 21:36:22 17/02/2026 |
| 246 |  Meteora DAMM v2 |
PENGU/SOL | $0.006785 | $85.98 | 07:47:07 22/02/2026 |
| 247 | Orca |
PENGU/USDC | $0.006745 | $78.66 | 07:44:50 22/02/2026 |
| 248 | OKX |
PENGU/USDC | $0.006764 | $77.48 | 08:56:54 22/02/2026 |
| 249 | Meteora DLMM |
PENGU/SOL | $0.006809 | $64.41 | 07:33:51 22/02/2026 |
| 250 | OKX |
PENGU/USD | $0.006797 | $63.76 | 08:56:54 22/02/2026 |
| 251 | Raydium (CPMM) |
PENGU/BAT | $0.006809 | $48.28 | 07:32:43 22/02/2026 |
| 252 | Upbit |
PENGU/USDT | $0.009427 | $40.24 | 08:56:53 22/02/2026 |
| 253 | Raydium (CPMM) |
PENGU/SOL | $0.006786 | $38.00 | 08:40:16 22/02/2026 |
| 254 |  CEX.IO |
PENGU/USDT | $0.006799 | $32.14 | 08:54:11 22/02/2026 |
| 255 | Tokocrypto |
PENGU/USDC | $0.006783 | $25.56 | 08:57:12 22/02/2026 |
| 256 |  VALR |
PENGU/USDT | $0.006805 | $20.78 | 09:00:09 22/02/2026 |
| 257 |  Coins.ph |
PENGU/PHP | $0.007036 | $20.40 | 09:00:09 22/02/2026 |
| 258 |  ADEN |
PENGU/USDT | $0.006773 | $19.39 | 09:03:43 22/02/2026 |
| 259 | CEX.IO |
PENGU/USD | $0.006800 | $18.50 | 08:54:11 22/02/2026 |
| 260 | Orca |
PENGU/USDC | $0.006885 | $13.17 | 04:32:29 22/02/2026 |
| 261 | Meteora DLMM |
PENGU/FARTCOIN | $0.006866 | $13.08 | 07:35:04 21/02/2026 |
| 262 |  WOO X |
PENGU/USDT | $0.006779 | $9.58 | 08:57:15 22/02/2026 |
| 263 |  ChangeNOW |
PENGU/BTC | $0.006793 | $7.15 | 09:00:10 22/02/2026 |
| 264 | Upbit |
PENGU/BTC | $0.006932 | $6.79 | 08:56:53 22/02/2026 |
| 265 | Meteora DLMM |
PENGU/USDC | $0.006784 | $6.65 | 08:30:50 22/02/2026 |
| 266 | Meteora DAMM |
PENGU/SOL | $0.006794 | $5.31 | 07:43:30 22/02/2026 |
| 267 | Meteora DLMM |
PENGU/USDC | $0.006802 | $4.69 | 07:21:46 22/02/2026 |
| 268 |  Foxbit |
PENGU/BRL | $0.007085 | $3.83 | 08:57:09 22/02/2026 |
| 269 | CoinUp.io |
PENGU/USDT | $0.006785 | $3.77 | 08:57:09 22/02/2026 |
| 270 |  Gate US |
PENGU/USDT | $0.006783 | $2.22 | 09:00:08 22/02/2026 |
| 271 | Meteora DAMM |
PENGU/SOL | $0.006799 | $2.19 | 08:03:34 22/02/2026 |
| 272 | Meteora DLMM |
PENGU/USDC | $0.006839 | $1.68 | 06:13:21 22/02/2026 |
| 273 | Orca |
PENGU/USDC | $0.006773 | $1.09 | 07:39:19 22/02/2026 |
| 274 | Meteora DLMM |
PENGU/JUP | $0.006934 | $0.8598 | 16:19:45 21/02/2026 |
| 275 | Raydium (CLMM) |
PENGU/USDT | $0.006919 | $0.2897 | 03:44:07 22/02/2026 |
| 276 | Orca |
PENGU/SOL | $0.006792 | $0.2648 | 08:29:50 22/02/2026 |
| 277 | Orca |
PENGU/CHILLGUY | $0.006842 | $0.1200 | 16:25:13 21/02/2026 |
| 278 |  Giottus |
PENGU/INR | $0.006966 | $0.1043 | 08:15:10 22/02/2026 |
| 279 | Meteora DLMM |
PENGU/BONK | $0.006729 | $0.07238 | 00:25:28 20/02/2026 |
| 280 | Orca |
PENGU/FARTCOIN | $0.006856 | $0.03477 | 17:04:57 21/02/2026 |
| 281 | Independent Reserve |
PENGU/NZD | $0.006827 | $0 | 09:00:08 22/02/2026 |
| 282 | Independent Reserve |
PENGU/SGD | $0.006833 | $0 | 09:00:08 22/02/2026 |
| 283 |  ZebPay |
PENGU/INR | $0.007296 | $0 | 08:54:11 22/02/2026 |
| 284 |  NovaDAX |
PENGU/BRL | $0.006933 | $0 | 08:57:07 22/02/2026 |
| 285 | Giottus |
PENGU/USDT | $0.006788 | $0 | 08:15:10 22/02/2026 |
| 286 | WOO X |
PENGU/USDT | $0.006779 | $0 | 08:57:10 22/02/2026 |
| 287 |  LCX Exchange |
PENGU/EUR | $0.006103 | $0 | 08:57:10 22/02/2026 |
| 288 | Orca |
PENGU/SOL | $0.006772 | $0 | 08:56:00 22/02/2026 |
| 289 | Orca |
PENGU/SOL | $0.006793 | $0 | 08:04:25 22/02/2026 |
| 290 |  Cube Exchange |
PENGU/USDC | $0.007970 | $0 | 09:00:08 22/02/2026 |
| 291 | Raydium (CLMM) |
PENGU/USDT | $0.006849 | $0 | 07:21:00 22/02/2026 |
| 292 | Arkham |
PENGU/USDT | $0.006626 | $0 | 21:24:11 17/02/2026 |
| 293 |  Aevo |
PENGU/USD | $0.006784 | $0 | 09:03:15 22/02/2026 |
| 294 | ADEN |
PENGU/USDC | $0.006759 | $0 | 09:03:43 22/02/2026 |
| 295 | PancakeSwap (Solana) |
PENGU/USDC | $0.006902 | $0 | 08:34:41 22/02/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 22/02/2026, cặp giao dịch PENGU/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,950,557 với tỷ giá $0.006779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.