Pudgy Penguins PENGU
Xếp hạng #85
18:44:00 24/05/2025
Giá Pudgy Penguins (PENGU)
$0.01339 -5.31%
0.0000001226 BTC
351 VND
Thấp: $0.01278
Cao: $0.01432
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitradeX |
PENGU/USDT | $0.01334 | $986,382,627 | 18:00:17 24/05/2025 |
| 2 |  BTCC |
PENGU/USDT | $0.01338 | $106,662,304 | 18:00:17 24/05/2025 |
| 3 |  Binance |
PENGU/USDT | $0.01337 | $103,995,011 | 17:54:16 24/05/2025 |
| 4 |  Echobit |
PENGU/USDT | $0.01334 | $100,319,257 | 18:00:16 24/05/2025 |
| 5 |  OrangeX |
PENGU/USDT | $0.01333 | $58,112,463 | 17:57:16 24/05/2025 |
| 6 |  Toobit |
PENGU/USDT | $0.01333 | $48,529,098 | 17:57:17 24/05/2025 |
| 7 |  Topone |
PENGU/USDT | $0.01338 | $47,286,281 | 18:03:16 24/05/2025 |
| 8 |  JuCoin |
PENGU/USDT | $0.01334 | $39,001,653 | 17:57:16 24/05/2025 |
| 9 |  OKX |
PENGU/USDT | $0.01337 | $37,278,737 | 17:54:44 24/05/2025 |
| 10 |  Zoomex |
PENGU/USDT | $0.01334 | $32,787,625 | 17:57:17 24/05/2025 |
| 11 |  Bybit |
PENGU/USDT | $0.01338 | $32,776,084 | 17:54:17 24/05/2025 |
| 12 |  BiKing |
PENGU/USDT | $0.01334 | $32,504,403 | 18:00:18 24/05/2025 |
| 13 | Binance |
PENGU/USDT | $0.01338 | $29,571,938 | 17:56:42 24/05/2025 |
| 14 |  Batonex |
PENGU/USDT | $0.01335 | $28,651,679 | 17:57:16 24/05/2025 |
| 15 | Echobit |
PENGU/USDT | $0.01335 | $21,499,538 | 18:00:09 24/05/2025 |
| 16 |  Hibt |
PENGU/USDT | $0.01333 | $20,015,326 | 17:45:25 24/05/2025 |
| 17 |  Hotcoin |
PENGU/USDT | $0.01336 | $17,165,183 | 17:57:19 24/05/2025 |
| 18 |  MEXC |
PENGU/USDT | $0.01338 | $16,485,459 | 17:54:16 24/05/2025 |
| 19 |  Bitunix |
PENGU/USDT | $0.01334 | $16,125,745 | 17:57:16 24/05/2025 |
| 20 |  BYDFi |
PENGU/USDT | $0.01335 | $15,688,424 | 18:00:17 24/05/2025 |
| 21 |  Bitrue |
PENGU/USDT | $0.01334 | $14,987,524 | 17:57:19 24/05/2025 |
| 22 |  SuperEx |
PENGU/USDT | $0.01334 | $14,877,831 | 18:00:11 24/05/2025 |
| 23 |  Gate |
PENGU/USDT | $0.01337 | $13,681,128 | 17:56:25 24/05/2025 |
| 24 |  KCEX |
PENGU/USDT | $0.01334 | $12,067,804 | 17:57:16 24/05/2025 |
| 25 |  Hyperliquid |
PENGU/USD | $0.01334 | $11,164,555 | 17:57:16 24/05/2025 |
| 26 |  AscendEX |
PENGU/USDT | $0.01333 | $9,911,236 | 17:57:15 24/05/2025 |
| 27 |  Upbit |
PENGU/KRW | $0.01364 | $9,852,393 | 17:56:55 24/05/2025 |
| 28 | MEXC |
PENGU/USDT | $0.01338 | $9,699,679 | 17:54:07 24/05/2025 |
| 29 |  CoinP |
PENGU/USDT | $0.01334 | $8,075,148 | 17:57:15 24/05/2025 |
| 30 | OKX |
PENGU/USDT | $0.01337 | $7,714,125 | 17:56:23 24/05/2025 |
| 31 | BiKing |
PENGU/USDT | $0.01334 | $7,712,790 | 18:00:10 24/05/2025 |
| 32 | Bybit |
PENGU/USDT | $0.01338 | $7,371,895 | 17:54:08 24/05/2025 |
| 33 |  WhiteBIT |
PENGU/USDT | $0.01336 | $7,266,149 | 17:57:15 24/05/2025 |
| 34 |  Bitget |
PENGU/USDT | $0.01339 | $6,652,166 | 17:54:16 24/05/2025 |
| 35 | JuCoin |
PENGU/USDT | $0.01335 | $6,038,376 | 17:57:12 24/05/2025 |
| 36 | Gate |
PENGU/USDT | $0.01338 | $5,641,348 | 17:54:19 24/05/2025 |
| 37 |  BloFin |
PENGU/USDT | $0.01336 | $5,210,389 | 17:54:17 24/05/2025 |
| 38 |  CoinW |
PENGU/USDT | $0.01338 | $4,603,075 | 17:51:08 24/05/2025 |
| 39 |  Darkex Exchange |
PENGU/USDT | $0.01335 | $4,564,922 | 18:00:19 24/05/2025 |
| 40 |  KuCoin |
PENGU/USDT | $0.01336 | $4,484,224 | 17:42:17 24/05/2025 |
| 41 |  Coinbase Exchange |
PENGU/USD | $0.01337 | $4,451,529 | 17:56:55 24/05/2025 |
| 42 |  HTX |
PENGU/USDT | $0.01335 | $4,015,740 | 17:59:53 24/05/2025 |
| 43 |  Websea |
PENGU/USDT | $0.01336 | $3,920,364 | 17:51:12 24/05/2025 |
| 44 | OrangeX |
PENGU/USDT | $0.01338 | $3,895,417 | 17:57:07 24/05/2025 |
| 45 | Binance |
PENGU/USDC | $0.01338 | $3,815,698 | 17:56:42 24/05/2025 |
| 46 |  Deepcoin |
PENGU/USDT | $0.01335 | $3,424,636 | 17:57:09 24/05/2025 |
| 47 | BitradeX |
pengu/usdt | $0.01338 | $3,364,715 | 17:54:07 24/05/2025 |
| 48 |  Bithumb |
PENGU/KRW | $0.01364 | $3,253,850 | 17:57:53 24/05/2025 |
| 49 | Bithumb |
PENGU/KRW | $0.01364 | $3,253,850 | 17:57:53 24/05/2025 |
| 50 |  LBank |
PENGU/USDT | $0.01334 | $2,946,232 | 17:57:10 24/05/2025 |
| 51 | Bitunix |
PENGU/USDT | $0.01334 | $2,630,302 | 17:57:08 24/05/2025 |
| 52 |  Slex Exchange |
PENGU/USDT | $0.01338 | $2,461,435 | 17:57:11 24/05/2025 |
| 53 | Binance |
PENGU/TRY | $0.01346 | $2,397,082 | 17:56:42 24/05/2025 |
| 54 | KuCoin |
PENGU/USDT | $0.01337 | $2,347,875 | 17:56:23 24/05/2025 |
| 55 |  BtcTurk | Kripto |
PENGU/TRY | $0.01349 | $1,973,070 | 17:58:00 24/05/2025 |
| 56 | WhiteBIT |
PENGU/USDT | $0.01336 | $1,815,925 | 17:57:11 24/05/2025 |
| 57 |  CoinUp.io |
PENGU/USDT | $0.01336 | $1,795,912 | 17:57:09 24/05/2025 |
| 58 |  Binance TR |
PENGU/TRY | $0.01345 | $1,724,813 | 17:57:07 24/05/2025 |
| 59 |  GroveX |
PENGU/USDT | $0.01337 | $1,703,686 | 17:57:08 24/05/2025 |
| 60 | LBank |
PENGU/USDT | $0.01333 | $1,700,452 | 17:57:15 24/05/2025 |
| 61 |  Pionex |
PENGU/USDT | $0.01335 | $1,645,604 | 17:57:17 24/05/2025 |
| 62 |  VOOX Exchange |
PENGU/USDT | $0.01335 | $1,640,265 | 17:57:08 24/05/2025 |
| 63 |  Meteora DLMM |
PENGU/USDC | $0.01329 | $1,628,375 | 17:45:42 24/05/2025 |
| 64 |  Orca |
PENGU/SOL | $0.01332 | $1,615,016 | 17:48:12 24/05/2025 |
| 65 |  Coinbase International Exchange |
PENGU/USDC | $0.01334 | $1,533,915 | 18:00:16 24/05/2025 |
| 66 |  XT.COM |
PENGU/USDT | $0.01338 | $1,504,617 | 17:54:11 24/05/2025 |
| 67 |  Phemex |
PENGU/USDT | $0.01337 | $1,462,010 | 17:57:17 24/05/2025 |
| 68 | Bitget |
PENGU/USDT | $0.01337 | $1,412,894 | 17:54:11 24/05/2025 |
| 69 |  SAFEX |
PENGU/USDT | $0.01367 | $1,410,663 | 20:48:08 23/05/2025 |
| 70 |  Kraken |
PENGU/USD | $0.01333 | $1,406,056 | 17:59:54 24/05/2025 |
| 71 | Hotcoin |
PENGU/USDT | $0.01334 | $1,353,577 | 17:59:31 24/05/2025 |
| 72 |  Raydium (CLMM) |
PENGU/SOL | $0.01332 | $1,278,748 | 17:58:54 24/05/2025 |
| 73 |  Ourbit |
PENGU/USDT | $0.01338 | $1,246,683 | 17:57:07 24/05/2025 |
| 74 | HTX |
PENGU/USDT | $0.01338 | $1,163,196 | 17:57:16 24/05/2025 |
| 75 |  MGBX |
PENGU/USDT | $0.01335 | $1,003,793 | 17:57:16 24/05/2025 |
| 76 | KCEX |
PENGU/USDT | $0.01337 | $941,049 | 17:57:08 24/05/2025 |
| 77 | Toobit |
PENGU/USDT | $0.01334 | $886,651 | 17:57:10 24/05/2025 |
| 78 |  B2Z Exchange |
PENGU/USDT | $0.01335 | $848,941 | 18:00:13 24/05/2025 |
| 79 |  BITmarkets |
PENGU/USDT | $0.01335 | $848,513 | 17:57:12 24/05/2025 |
| 80 |  BTSE |
PENGU/USDT | $0.01335 | $848,428 | 17:57:07 24/05/2025 |
| 81 |  DigiFinex |
PENGU/USDT | $0.01336 | $825,361 | 17:57:07 24/05/2025 |
| 82 |  Bitvavo |
PENGU/EUR | $0.01337 | $750,977 | 17:57:08 24/05/2025 |
| 83 | Bitrue |
PENGU/USDT | $0.01337 | $731,371 | 17:57:08 24/05/2025 |
| 84 |  CoinCatch |
PENGU/USDT | $0.01333 | $717,360 | 17:57:15 24/05/2025 |
| 85 |  BitKan |
PENGU/USDT | $0.01334 | $701,822 | 18:00:12 24/05/2025 |
| 86 |  BitMart |
PENGU/USDT | $0.01336 | $678,390 | 17:54:07 24/05/2025 |
| 87 |  AstralX |
PENGU/USDT | $0.01335 | $645,722 | 18:00:12 24/05/2025 |
| 88 | Ourbit |
PENGU/USDT | $0.01334 | $585,195 | 17:57:17 24/05/2025 |
| 89 |  Coinone |
PENGU/KRW | $0.01362 | $584,590 | 17:59:54 24/05/2025 |
| 90 | B2Z Exchange |
PENGU/USD | $0.01333 | $516,843 | 18:00:13 24/05/2025 |
| 91 | BITmarkets |
PENGU/USD | $0.01335 | $516,035 | 17:57:12 24/05/2025 |
| 92 | Binance |
PENGU/FDUSD | $0.01336 | $476,369 | 17:56:42 24/05/2025 |
| 93 |  LeveX |
PENGU/USDT | $0.01334 | $448,434 | 18:00:15 24/05/2025 |
| 94 | CoinP |
PENGU/USDT | $0.01337 | $442,381 | 17:57:08 24/05/2025 |
| 95 | Phemex |
PENGU/USDT | $0.01337 | $397,657 | 17:57:09 24/05/2025 |
| 96 | Kraken |
PENGU/USDC | $0.01338 | $357,288 | 17:59:23 24/05/2025 |
| 97 |  RabbitX |
PENGU/USD | $0.01335 | $346,803 | 18:03:17 24/05/2025 |
| 98 |  ICRYPEX |
PENGU/USDT | $0.01353 | $338,238 | 17:57:10 24/05/2025 |
| 99 |  Flipster |
PENGU/USDT | $0.01334 | $328,870 | 17:57:16 24/05/2025 |
| 100 |  Paribu |
PENGU/TRY | $0.01346 | $275,952 | 17:59:23 24/05/2025 |
| 101 |  Bit2Me |
PENGU/EUR | $0.01330 | $242,682 | 17:57:07 24/05/2025 |
| 102 | Kraken |
PENGU/EUR | $0.01330 | $239,509 | 17:59:23 24/05/2025 |
| 103 |  Tapbit |
PENGU/USDT | $0.01335 | $228,540 | 17:57:08 24/05/2025 |
| 104 |  Coincall |
PENGU/USD | $0.01337 | $222,253 | 18:03:16 24/05/2025 |
| 105 |  BigONE |
PENGU/USDT | $0.01336 | $199,224 | 17:57:10 24/05/2025 |
| 106 |  PumpSwap |
PENGU/SOL | $0.01335 | $198,308 | 17:59:14 24/05/2025 |
| 107 |  BVOX |
PENGU/USDT | $0.01335 | $192,362 | 17:57:16 24/05/2025 |
| 108 | BYDFi |
PENGU/USDT | $0.01334 | $188,425 | 18:00:11 24/05/2025 |
| 109 |  BIT |
PENGU/USDT | $0.01319 | $180,217 | 17:58:25 24/05/2025 |
| 110 | BtcTurk | Kripto |
PENGU/USDT | $0.01318 | $176,642 | 17:58:00 24/05/2025 |
| 111 | Bitrue |
PENGU/USDC | $0.01334 | $147,954 | 17:57:08 24/05/2025 |
| 112 |  Crypto.com Exchange |
PENGU/USD | $0.01307 | $146,153 | 17:18:18 24/05/2025 |
| 113 | Meteora DLMM |
PENGU/USDC | $0.01351 | $114,426 | 17:41:27 24/05/2025 |
| 114 |  BingX |
PENGU/USDT | $0.01337 | $105,031 | 17:57:07 24/05/2025 |
| 115 |  XBO.com |
PENGU/USDT | $0.01339 | $103,121 | 17:57:07 24/05/2025 |
| 116 | WhiteBIT |
PENGU/USDC | $0.01335 | $89,085.01 | 17:57:11 24/05/2025 |
| 117 |  Tokenize Xchange |
PENGU/SGD | $0.01318 | $80,338.79 | 18:00:13 24/05/2025 |
| 118 |  LCX Exchange |
PENGU/EUR | $0.01339 | $76,850.03 | 17:57:08 24/05/2025 |
| 119 | B2Z Exchange |
PENGU/USDC | $0.01334 | $60,288.02 | 18:00:13 24/05/2025 |
| 120 | BITmarkets |
PENGU/USDC | $0.01337 | $60,028.19 | 17:57:12 24/05/2025 |
| 121 | MEXC |
PENGU/USDC | $0.01335 | $56,915.20 | 17:54:07 24/05/2025 |
| 122 | Orca |
PENGU/JITOSOL | $0.01331 | $49,907.99 | 17:47:36 24/05/2025 |
| 123 |  Tothemoon |
PENGU/USDT | $0.01341 | $46,173.91 | 17:57:08 24/05/2025 |
| 124 | BloFin |
PENGU/USDT | $0.01340 | $42,286.14 | 17:54:07 24/05/2025 |
| 125 |  Tokocrypto |
PENGU/USDT | $0.01335 | $41,180.05 | 17:57:09 24/05/2025 |
| 126 |  Orderly |
PENGU/USDC | $0.01316 | $40,467.37 | 18:03:17 24/05/2025 |
| 127 |  OX.FUN |
PENGU/USD | $0.01335 | $40,391.39 | 18:00:21 24/05/2025 |
| 128 |  CoinEx |
PENGU/USDT | $0.01335 | $37,295.12 | 17:59:53 24/05/2025 |
| 129 |  WOO X |
PENGU/USDT | $0.01334 | $36,004.66 | 17:57:16 24/05/2025 |
| 130 | Kraken |
PENGU/USDT | $0.01331 | $35,048.13 | 17:59:54 24/05/2025 |
| 131 |  Indodax |
PENGU/IDR | $0.01382 | $33,789.80 | 17:59:53 24/05/2025 |
| 132 |  Drift Protocol |
PENGU/USDC | $0.01337 | $28,026.14 | 18:00:15 24/05/2025 |
| 133 | Crypto.com Exchange |
PENGU/USD | $0.01335 | $27,996.97 | 17:45:11 24/05/2025 |
| 134 | AscendEX |
PENGU/USDT | $0.01330 | $26,925.36 | 17:57:11 24/05/2025 |
| 135 |  BitonEx |
PENGU/USDT | $0.01335 | $25,104.12 | 18:00:12 24/05/2025 |
| 136 |  TRIV |
PENGU/IDR | $0.01337 | $23,477.95 | 18:00:16 24/05/2025 |
| 137 | TRIV |
PENGU/USDT | $0.01334 | $23,477.69 | 18:00:16 24/05/2025 |
| 138 |  Backpack Exchange |
PENGU/USDC | $0.01333 | $18,280.37 | 17:57:07 24/05/2025 |
| 139 |  Binance TH |
PENGU/USDT | $0.01335 | $17,534.26 | 17:57:08 24/05/2025 |
| 140 |  Blynex |
PENGU/USDT | $0.01337 | $15,140.67 | 18:00:11 24/05/2025 |
| 141 |  WEEX |
PENGU/USDT | $0.01335 | $14,754.01 | 17:57:11 24/05/2025 |
| 142 | OKX |
PENGU/USD | $0.01324 | $12,305.42 | 17:56:23 24/05/2025 |
| 143 |  CoinDCX |
PENGU/INR | $0.01372 | $12,273.35 | 17:57:15 24/05/2025 |
| 144 | Orca |
PENGU/USDC | $0.01338 | $11,999.78 | 17:41:27 24/05/2025 |
| 145 | Meteora DLMM |
PENGU/USDC | $0.01329 | $11,899.68 | 17:37:46 24/05/2025 |
| 146 |  EXMO |
PENGU/USDC | $0.01337 | $11,074.38 | 17:54:07 24/05/2025 |
| 147 |  EXMO.ME |
PENGU/USDC | $0.01337 | $11,074.38 | 17:54:07 24/05/2025 |
| 148 | EXMO |
PENGU/USDT | $0.01339 | $11,012.81 | 17:54:07 24/05/2025 |
| 149 | EXMO.ME |
PENGU/USDT | $0.01339 | $11,012.81 | 17:54:07 24/05/2025 |
| 150 |  Bitlo |
PENGU/USDT | $0.01334 | $10,687.24 | 18:00:12 24/05/2025 |
| 151 |  HashKey Global |
PENGU/USDT | $0.01339 | $10,103.49 | 17:57:16 24/05/2025 |
| 152 |  Binance.US |
PENGU/USDT | $0.01318 | $9,921.77 | 17:59:53 24/05/2025 |
| 153 | Paribu |
PENGU/USDT | $0.01306 | $9,668.68 | 17:59:23 24/05/2025 |
| 154 | Meteora DLMM |
PENGU/SOL | $0.01330 | $8,839.67 | 17:48:11 24/05/2025 |
| 155 | Bitlo |
PENGU/TRY | $0.01337 | $7,781.36 | 18:00:12 24/05/2025 |
| 156 |  Kanga Exchange |
PENGU/USDT | $0.01337 | $6,705.74 | 17:57:07 24/05/2025 |
| 157 | WOO X |
PENGU/USDT | $0.01335 | $6,365.59 | 17:57:08 24/05/2025 |
| 158 |  Cube Exchange |
PENGU/USDC | $0.01357 | $6,101.97 | 17:57:08 24/05/2025 |
| 159 | Kanga Exchange |
PENGU/USDC | $0.01338 | $6,070.93 | 17:57:07 24/05/2025 |
| 160 |  SpireX |
PENGU/USDT | $0.01339 | $6,009.34 | 17:54:11 24/05/2025 |
| 161 |  Koinbay |
PENGU/USDT | $0.01335 | $5,986.42 | 17:57:10 24/05/2025 |
| 162 |  Zedxion Exchange |
PENGU/USDT | $0.01335 | $5,985.50 | 18:00:11 24/05/2025 |
| 163 | Meteora DLMM |
PENGU/USDC | $0.01332 | $5,584.23 | 17:48:21 24/05/2025 |
| 164 | CoinDCX |
PENGU/USDT | $0.01334 | $4,216.54 | 17:57:15 24/05/2025 |
| 165 |  CEX.IO |
PENGU/USDT | $0.01333 | $4,201.24 | 17:45:09 24/05/2025 |
| 166 |  ZKE |
PENGU/USDT | $0.01335 | $3,591.30 | 18:00:14 24/05/2025 |
| 167 |  TNNS PROX |
PENGU/USDT | $0.01335 | $3,591.01 | 18:00:12 24/05/2025 |
| 168 | Meteora DLMM |
PENGU/SOL | $0.01334 | $3,332.77 | 17:57:44 24/05/2025 |
| 169 |  ZebPay |
PENGU/INR | $0.01402 | $3,219.40 | 18:00:11 24/05/2025 |
| 170 |  Korbit |
PENGU/KRW | $0.01404 | $3,154.72 | 17:51:11 24/05/2025 |
| 171 |  ChangeNOW |
PENGU/BTC | $0.01334 | $3,154.13 | 18:00:11 24/05/2025 |
| 172 | Orca |
PENGU/SOL | $0.01329 | $3,024.66 | 10:50:29 24/05/2025 |
| 173 |  VALR |
PENGU/USDT | $0.01320 | $2,679.39 | 17:57:07 24/05/2025 |
| 174 |  Raydium (CPMM) |
PENGU/SOL | $0.01328 | $2,512.76 | 10:50:29 24/05/2025 |
| 175 | Meteora DLMM |
PENGU/SOL | $0.01278 | $2,242.04 | 10:58:03 24/05/2025 |
| 176 | Meteora DLMM |
PENGU/USDC | $0.01334 | $2,031.69 | 17:41:08 24/05/2025 |
| 177 | Meteora DLMM |
PENGU/SOL | $0.01325 | $1,567.14 | 11:01:17 24/05/2025 |
| 178 | Meteora DLMM |
PENGU/SOL | $0.01335 | $1,237.83 | 17:41:30 24/05/2025 |
| 179 | Meteora DLMM |
PENGU/USDC | $0.01293 | $985.87 | 07:13:12 24/05/2025 |
| 180 |  Foxbit |
PENGU/BRL | $0.01343 | $965.94 | 17:57:07 24/05/2025 |
| 181 | Orca |
PENGU/USDC | $0.01338 | $926.69 | 17:54:36 24/05/2025 |
| 182 | Raydium (CLMM) |
PENGU/USDT | $0.01337 | $818.95 | 17:50:53 24/05/2025 |
| 183 |  Aevo |
PENGU/USD | $0.01338 | $793.63 | 18:03:16 24/05/2025 |
| 184 |  SynFutures v3 |
PENGU/USDC | $0.01222 | $755.76 | 18:03:16 24/05/2025 |
| 185 |  Meteora DBC |
PENGU/SOL | $0.01325 | $626.68 | 10:50:25 24/05/2025 |
| 186 | Meteora DLMM |
PENGU/USDC | $0.01275 | $564.73 | 06:47:20 24/05/2025 |
| 187 | Meteora DLMM |
PENGU/FWOG | $0.01306 | $513.46 | 15:29:16 24/05/2025 |
| 188 | Upbit |
PENGU/BTC | $0.01337 | $501.05 | 17:56:55 24/05/2025 |
| 189 | Raydium (CLMM) |
PENGU/SOL | $0.01277 | $355.59 | 06:46:32 24/05/2025 |
| 190 | Meteora DLMM |
PENGU/HARAMBE | $0.01319 | $259.50 | 15:42:17 24/05/2025 |
| 191 | Upbit |
PENGU/USDT | $0.01300 | $257.23 | 17:56:55 24/05/2025 |
| 192 | Orca |
PENGU/SOL | $0.01334 | $255.68 | 17:47:23 24/05/2025 |
| 193 | Meteora DLMM |
PENGU/JUP | $0.01321 | $212.71 | 14:00:39 24/05/2025 |
| 194 | Tokocrypto |
PENGU/USDC | $0.01335 | $187.88 | 17:57:09 24/05/2025 |
| 195 |  NovaDAX |
PENGU/BRL | $0.01350 | $160.57 | 17:54:11 24/05/2025 |
| 196 |  Giottus |
PENGU/INR | $0.01387 | $134.30 | 17:45:12 24/05/2025 |
| 197 | Giottus |
PENGU/USDT | $0.01337 | $130.35 | 17:45:12 24/05/2025 |
| 198 | Meteora DLMM |
PENGU/USDC | $0.01336 | $118.36 | 17:54:16 24/05/2025 |
| 199 | Meteora DLMM |
PENGU/SOL | $0.01293 | $79.77 | 06:36:41 24/05/2025 |
| 200 | Raydium (CPMM) |
PENGU/SOL | $0.01336 | $66.34 | 17:41:29 24/05/2025 |
| 201 |  BitMEX |
PENGU/USDT | $0.01360 | $65.30 | 17:57:15 24/05/2025 |
| 202 | Orca |
PENGU/LEGIT | $0.01329 | $55.96 | 10:22:00 24/05/2025 |
| 203 | Meteora DLMM |
PENGU/FWOG | $0.01334 | $52.37 | 17:46:25 24/05/2025 |
| 204 | Meteora DLMM |
PENGU/USDC | $0.01332 | $48.64 | 17:37:35 24/05/2025 |
| 205 | Orca |
PENGU/FARTCOIN | $0.01302 | $48.23 | 15:20:40 24/05/2025 |
| 206 | Meteora DLMM |
PENGU/FARTCOIN | $0.01309 | $44.57 | 14:48:55 24/05/2025 |
| 207 | Orca |
PENGU/JITOSOL | $0.01332 | $26.60 | 10:23:00 24/05/2025 |
| 208 | Meteora DBC |
PENGU/SOL | $0.01336 | $24.56 | 17:41:30 24/05/2025 |
| 209 | Orca |
PENGU/USDC | $0.01334 | $21.72 | 17:41:28 24/05/2025 |
| 210 | Raydium (CPMM) |
PENGU/SOL | $0.01276 | $18.76 | 06:46:44 24/05/2025 |
| 211 | Meteora DLMM |
PENGU/TRUMP | $0.01359 | $18.57 | 03:44:25 24/05/2025 |
| 212 | Raydium (CPMM) |
PENGU/BAT | $0.01279 | $18.05 | 06:42:02 24/05/2025 |
| 213 | Meteora DLMM |
PENGU/BONK | $0.01300 | $13.89 | 06:32:50 24/05/2025 |
| 214 | Meteora DLMM |
PENGU/SOL | $0.01325 | $11.43 | 10:48:55 24/05/2025 |
| 215 | Raydium (CLMM) |
PENGU/ZEREBRO | $0.01320 | $9.78 | 16:36:04 24/05/2025 |
| 216 | Meteora DLMM |
PENGU/SOL | $0.01278 | $8.39 | 06:46:31 24/05/2025 |
| 217 | Meteora DBC |
PENGU/SOL | $0.01335 | $7.78 | 17:41:30 24/05/2025 |
| 218 | Orca |
PENGU/CHILLGUY | $0.01325 | $7.25 | 12:32:02 24/05/2025 |
| 219 | Meteora DLMM |
PENGU/SOL | $0.01326 | $2.75 | 19:04:06 23/05/2025 |
| 220 | Orca |
PENGU/SOL | $0.01278 | $2.46 | 06:46:34 24/05/2025 |
| 221 | Raydium (CLMM) |
PENGU/TRUMP | $0.01312 | $1.49 | 08:30:01 24/05/2025 |
| 222 | Meteora DBC |
PENGU/BOBAOPPA | $0.01584 | $0.8509 | 14:10:18 23/05/2025 |
| 223 | Raydium (CLMM) |
PENGU/USDT | $0.01313 | $0.3250 | 06:54:09 24/05/2025 |
| 224 | Raydium (CPMM) |
PENGU/JITOSOL | $0.01338 | $0.2769 | 19:50:15 23/05/2025 |
| 225 | Binance TH |
PENGU/FDUSD | $0.01336 | $0 | 17:57:08 24/05/2025 |
| 226 | Meteora DLMM |
PENGU/SOL | $0.01278 | $0 | 06:46:31 24/05/2025 |
| 227 | Meteora DBC |
PENGU/SOL | $0.01430 | $0 | 14:07:44 22/05/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 24/05/2025, cặp giao dịch PENGU/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $986,382,627 với tỷ giá $0.01334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.