Pudgy Penguins PENGU
Xếp hạng #101
02:54:00 19/06/2025
Giá Pudgy Penguins (PENGU)
$0.009130 -4.52%
0.00000008771 BTC
239 VND
Thấp: $0.008815
Cao: $0.009563
Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitradeX |
PENGU/USDT | $0.009018 | $1,358,034,119 | 02:00:15 19/06/2025 |
| 2 |  BTCC |
PENGU/USDT | $0.009079 | $130,413,885 | 01:57:16 19/06/2025 |
| 3 |  Binance |
PENGU/USDT | $0.009082 | $47,978,722 | 01:54:16 19/06/2025 |
| 4 |  OrangeX |
PENGU/USDT | $0.009054 | $30,521,306 | 01:57:16 19/06/2025 |
| 5 |  FameEX |
PENGU/USDT | $0.009056 | $30,208,289 | 01:57:17 19/06/2025 |
| 6 |  Batonex |
PENGU/USDT | $0.009058 | $26,245,372 | 01:57:16 19/06/2025 |
| 7 |  JuCoin |
PENGU/USDT | $0.009049 | $25,597,194 | 01:57:16 19/06/2025 |
| 8 |  Top.one |
PENGU/USDT | $0.009044 | $24,388,527 | 02:00:16 19/06/2025 |
| 9 |  OKX |
PENGU/USDT | $0.009136 | $18,964,096 | 01:55:47 19/06/2025 |
| 10 |  Echobit |
PENGU/USDT | $0.009066 | $16,912,379 | 01:57:11 19/06/2025 |
| 11 | Binance |
PENGU/USDT | $0.009063 | $15,807,818 | 01:56:54 19/06/2025 |
| 12 |  BiKing |
PENGU/USDT | $0.009045 | $15,043,640 | 02:00:19 19/06/2025 |
| 13 | JuCoin |
PENGU/USDT | $0.009073 | $14,986,393 | 01:57:08 19/06/2025 |
| 14 |  Hotcoin |
PENGU/USDT | $0.009055 | $13,857,559 | 01:57:18 19/06/2025 |
| 15 |  Bybit |
PENGU/USDT | $0.009081 | $13,148,790 | 01:54:17 19/06/2025 |
| 16 |  Hibt |
PENGU/USDT | $0.009137 | $12,679,146 | 01:51:29 19/06/2025 |
| 17 |  AscendEX |
PENGU/USDT | $0.009050 | $9,532,600 | 01:57:16 19/06/2025 |
| 18 |  SuperEx |
PENGU/USDT | $0.009044 | $8,213,095 | 02:00:08 19/06/2025 |
| 19 |  MEXC |
PENGU/USDT | $0.009093 | $7,656,639 | 01:54:15 19/06/2025 |
| 20 | Echobit |
PENGU/USDT | $0.009053 | $7,469,798 | 01:57:16 19/06/2025 |
| 21 | OKX |
PENGU/USDT | $0.009062 | $7,325,127 | 01:56:53 19/06/2025 |
| 22 | BiKing |
PENGU/USDT | $0.009026 | $7,282,045 | 02:00:10 19/06/2025 |
| 23 | MEXC |
PENGU/USDT | $0.009100 | $7,268,230 | 01:54:11 19/06/2025 |
| 24 |  Bitrue |
PENGU/USDT | $0.009052 | $6,920,281 | 01:57:20 19/06/2025 |
| 25 |  Zedxion Exchange |
PENGU/USDT | $0.009095 | $6,552,604 | 02:00:11 19/06/2025 |
| 26 |  Koinbay |
PENGU/USDT | $0.009137 | $6,542,955 | 01:51:11 19/06/2025 |
| 27 |  SpireX |
PENGU/USDT | $0.009043 | $6,515,210 | 02:00:11 19/06/2025 |
| 28 |  Toobit |
PENGU/USDT | $0.009065 | $6,465,881 | 01:57:17 19/06/2025 |
| 29 |  BYDFi |
PENGU/USDT | $0.009041 | $6,403,172 | 02:00:16 19/06/2025 |
| 30 |  KCEX |
PENGU/USDT | $0.009056 | $6,209,210 | 01:57:16 19/06/2025 |
| 31 |  Ourbit |
PENGU/USDT | $0.009051 | $5,282,771 | 01:57:16 19/06/2025 |
| 32 |  Gate |
PENGU/USDT | $0.009091 | $5,163,385 | 01:56:25 19/06/2025 |
| 33 |  Bitunix |
PENGU/USDT | $0.009065 | $5,149,042 | 01:57:15 19/06/2025 |
| 34 | Toobit |
PENGU/USDT | $0.009073 | $4,733,698 | 01:57:08 19/06/2025 |
| 35 |  CoinP |
PENGU/USDT | $0.009029 | $4,569,679 | 02:00:15 19/06/2025 |
| 36 | BitradeX |
PENGU/USDT | $0.009024 | $4,100,595 | 02:00:07 19/06/2025 |
| 37 |  Zoomex |
PENGU/USDT | $0.009052 | $3,927,378 | 01:57:17 19/06/2025 |
| 38 |  WhiteBIT |
PENGU/USDT | $0.009051 | $3,909,541 | 01:57:15 19/06/2025 |
| 39 |  TNNS PROX |
PENGU/USDT | $0.009043 | $3,909,126 | 02:00:08 19/06/2025 |
| 40 |  ZKE |
PENGU/USDT | $0.009042 | $3,908,774 | 02:00:13 19/06/2025 |
| 41 |  Deepcoin |
PENGU/USDT | $0.009079 | $3,468,945 | 01:57:08 19/06/2025 |
| 42 |  CoinW |
PENGU/USDT | $0.009064 | $3,301,700 | 01:57:11 19/06/2025 |
| 43 |  HTX |
PENGU/USDT | $0.009084 | $2,954,512 | 01:55:54 19/06/2025 |
| 44 |  Hyperliquid |
PENGU/USD | $0.009052 | $2,837,419 | 01:57:16 19/06/2025 |
| 45 | Bybit |
PENGU/USDT | $0.009093 | $2,809,516 | 01:54:09 19/06/2025 |
| 46 | OrangeX |
PENGU/USDT | $0.009058 | $2,627,700 | 01:57:08 19/06/2025 |
| 47 |  Darkex Exchange |
PENGU/USDT | $0.009025 | $2,595,064 | 02:00:10 19/06/2025 |
| 48 | Binance |
PENGU/USDC | $0.009064 | $2,571,058 | 01:56:42 19/06/2025 |
| 49 |  Websea |
PENGU/USDT | $0.009131 | $2,109,981 | 01:51:09 19/06/2025 |
| 50 |  Slex Exchange |
PENGU/USDT | $0.009072 | $2,107,151 | 01:57:11 19/06/2025 |
| 51 |  Coinbase Exchange |
PENGU/USD | $0.009090 | $1,972,943 | 01:55:55 19/06/2025 |
| 52 |  Niza.io |
PENGU/USDT | $0.009062 | $1,835,720 | 01:57:11 19/06/2025 |
| 53 |  Upbit |
PENGU/KRW | $0.009172 | $1,718,451 | 01:56:53 19/06/2025 |
| 54 |  BlockFin |
PENGU/USDT | $0.009035 | $1,710,295 | 02:00:16 19/06/2025 |
| 55 | Bitunix |
PENGU/USDT | $0.009076 | $1,695,132 | 01:57:07 19/06/2025 |
| 56 |  Kraken |
PENGU/USD | $0.009057 | $1,694,190 | 01:59:24 19/06/2025 |
| 57 |  CoinUp.io |
PENGU/USDT | $0.009076 | $1,671,712 | 01:57:09 19/06/2025 |
| 58 |  Phemex |
PENGU/USDT | $0.009063 | $1,613,027 | 01:57:17 19/06/2025 |
| 59 |  Bithumb |
PENGU/KRW | $0.009154 | $1,481,948 | 01:58:53 19/06/2025 |
| 60 | Bithumb |
PENGU/KRW | $0.009154 | $1,481,948 | 01:58:53 19/06/2025 |
| 61 | WhiteBIT |
PENGU/USDT | $0.009066 | $1,384,522 | 01:57:09 19/06/2025 |
| 62 |  LBank |
PENGU/USDT | $0.009086 | $1,375,366 | 01:57:10 19/06/2025 |
| 63 |  Bitget |
PENGU/USDT | $0.009094 | $1,332,536 | 01:54:07 19/06/2025 |
| 64 | Gate |
PENGU/USDT | $0.009136 | $1,256,508 | 01:51:19 19/06/2025 |
| 65 |  BloFin |
PENGU/USDT | $0.009077 | $1,120,837 | 01:54:17 19/06/2025 |
| 66 |  GroveX |
PENGU/USDT | $0.009186 | $1,091,580 | 01:57:12 19/06/2025 |
| 67 |  KuCoin |
PENGU/USDT | $0.009133 | $1,077,969 | 01:51:25 19/06/2025 |
| 68 |  Raydium (CLMM) |
PENGU/SOL | $0.009066 | $1,032,537 | 01:58:47 19/06/2025 |
| 69 |  VOOX Exchange |
PENGU/USDT | $0.009064 | $1,009,531 | 01:57:12 19/06/2025 |
| 70 |  SAFEX |
PENGU/USDT | $0.009079 | $960,604 | 01:57:08 19/06/2025 |
| 71 |  Meteora DLMM |
PENGU/USDC | $0.009119 | $948,773 | 01:53:50 19/06/2025 |
| 72 |  Tapbit |
PENGU/USDT | $0.009062 | $872,498 | 01:57:08 19/06/2025 |
| 73 |  XT.COM |
PENGU/USDT | $0.009078 | $790,917 | 01:57:07 19/06/2025 |
| 74 | Binance |
PENGU/TRY | $0.009083 | $790,065 | 01:56:42 19/06/2025 |
| 75 | Ourbit |
PENGU/USDT | $0.009169 | $748,653 | 01:48:07 19/06/2025 |
| 76 |  CoinCatch |
PENGU/USDT | $0.009041 | $724,378 | 02:00:15 19/06/2025 |
| 77 | Hotcoin |
PENGU/USDT | $0.009073 | $707,512 | 01:59:35 19/06/2025 |
| 78 |  BTSE |
PENGU/USDT | $0.009068 | $673,435 | 01:57:11 19/06/2025 |
| 79 |  BITmarkets |
PENGU/USDT | $0.009068 | $673,191 | 01:57:12 19/06/2025 |
| 80 |  BitKan |
PENGU/USDT | $0.009027 | $656,989 | 02:00:11 19/06/2025 |
| 81 |  Orca |
PENGU/SOL | $0.009040 | $651,345 | 01:56:45 19/06/2025 |
| 82 |  B2Z Exchange |
PENGU/USDT | $0.009030 | $650,030 | 02:00:10 19/06/2025 |
| 83 | KCEX |
PENGU/USDT | $0.009065 | $628,689 | 01:57:07 19/06/2025 |
| 84 |  BitMart |
PENGU/USDT | $0.009112 | $627,387 | 01:57:08 19/06/2025 |
| 85 |  Binance TR |
PENGU/TRY | $0.009083 | $603,104 | 01:57:11 19/06/2025 |
| 86 |  Bitvavo |
PENGU/EUR | $0.009061 | $579,295 | 01:57:10 19/06/2025 |
| 87 |  Pionex |
PENGU/USDT | $0.009051 | $567,797 | 01:57:17 19/06/2025 |
| 88 |  MGBX |
PENGU/USDT | $0.009060 | $539,078 | 01:57:17 19/06/2025 |
| 89 |  AstralX |
PENGU/USDT | $0.009025 | $513,770 | 02:00:12 19/06/2025 |
| 90 |  Coinbase International Exchange |
PENGU/USDC | $0.009065 | $512,551 | 02:00:16 19/06/2025 |
| 91 | KuCoin |
PENGU/USDT | $0.009124 | $482,804 | 01:52:53 19/06/2025 |
| 92 | Bitrue |
PENGU/USDT | $0.009066 | $474,695 | 01:57:07 19/06/2025 |
| 93 |  DigiFinex |
PENGU/USDT | $0.009096 | $433,733 | 01:54:11 19/06/2025 |
| 94 | B2Z Exchange |
PENGU/USD | $0.009031 | $407,809 | 02:00:10 19/06/2025 |
| 95 | BITmarkets |
PENGU/USD | $0.009065 | $406,979 | 01:57:12 19/06/2025 |
| 96 |  BtcTurk | Kripto |
PENGU/TRY | $0.009069 | $400,746 | 01:59:53 19/06/2025 |
| 97 |  RabbitX |
PENGU/USD | $0.009040 | $389,098 | 02:00:18 19/06/2025 |
| 98 | HTX |
PENGU/USDT | $0.009126 | $333,400 | 01:54:19 19/06/2025 |
| 99 | Phemex |
PENGU/USDT | $0.009054 | $314,130 | 01:57:11 19/06/2025 |
| 100 | CoinP |
PENGU/USDT | $0.009024 | $272,958 | 02:00:07 19/06/2025 |
| 101 |  LeveX |
PENGU/USDT | $0.009019 | $242,594 | 02:00:15 19/06/2025 |
| 102 |  ICRYPEX |
PENGU/USDT | $0.008966 | $241,155 | 01:57:09 19/06/2025 |
| 103 |  PumpSwap |
PENGU/SOL | $0.009042 | $231,474 | 01:57:20 19/06/2025 |
| 104 |  BVOX |
PENGU/USDT | $0.009174 | $204,446 | 01:48:16 19/06/2025 |
| 105 |  Backpack Exchange |
PENGU/USDC | $0.009168 | $189,039 | 01:57:16 19/06/2025 |
| 106 |  BIT |
PENGU/USDT | $0.009065 | $167,654 | 01:58:28 19/06/2025 |
| 107 | WhiteBIT |
PENGU/USDC | $0.009091 | $161,635 | 01:57:09 19/06/2025 |
| 108 | Binance |
PENGU/FDUSD | $0.009189 | $148,843 | 01:56:42 19/06/2025 |
| 109 | BYDFi |
PENGU/USDT | $0.009032 | $133,256 | 02:00:10 19/06/2025 |
| 110 | Bitrue |
PENGU/USDC | $0.009070 | $130,348 | 01:57:07 19/06/2025 |
| 111 |  Paribu |
PENGU/TRY | $0.009035 | $108,250 | 01:59:23 19/06/2025 |
| 112 |  Coincall |
PENGU/USD | $0.009038 | $103,107 | 02:00:17 19/06/2025 |
| 113 | Meteora DLMM |
PENGU/USDC | $0.009128 | $82,941.58 | 01:04:54 19/06/2025 |
| 114 | Paribu |
PENGU/USDT | $0.009056 | $81,971.25 | 01:59:23 19/06/2025 |
| 115 | BtcTurk | Kripto |
PENGU/USDT | $0.009144 | $81,509.01 | 01:59:53 19/06/2025 |
| 116 |  BingX |
PENGU/USDT | $0.009058 | $75,319.94 | 01:57:11 19/06/2025 |
| 117 | BlockFin |
PENGU/USDT | $0.009027 | $74,173.48 | 02:00:10 19/06/2025 |
| 118 |  XBO.com |
PENGU/USDT | $0.009048 | $70,292.38 | 02:00:10 19/06/2025 |
| 119 | MEXC |
PENGU/USDC | $0.009113 | $67,458.19 | 01:54:11 19/06/2025 |
| 120 |  Tokenize Xchange |
PENGU/SGD | $0.008944 | $63,622.51 | 02:00:10 19/06/2025 |
| 121 | B2Z Exchange |
PENGU/USDC | $0.009055 | $63,561.04 | 02:00:10 19/06/2025 |
| 122 | BITmarkets |
PENGU/USDC | $0.009065 | $63,405.53 | 01:57:12 19/06/2025 |
| 123 |  BigONE |
PENGU/USDT | $0.009067 | $63,051.24 | 01:57:08 19/06/2025 |
| 124 |  LCX Exchange |
PENGU/EUR | $0.009150 | $59,972.31 | 01:57:11 19/06/2025 |
| 125 | Kraken |
PENGU/EUR | $0.009158 | $59,580.40 | 01:59:24 19/06/2025 |
| 126 |  Bit2Me |
PENGU/EUR | $0.009158 | $59,562.38 | 01:57:11 19/06/2025 |
| 127 |  Coinone |
PENGU/KRW | $0.009161 | $53,143.23 | 01:59:24 19/06/2025 |
| 128 | Backpack Exchange |
PENGU/USDC | $0.009152 | $41,846.44 | 01:57:11 19/06/2025 |
| 129 | BloFin |
PENGU/USDT | $0.009094 | $41,837.03 | 01:54:11 19/06/2025 |
| 130 | Meteora DLMM |
PENGU/USDC | $0.01109 | $37,714.36 | 21:26:26 12/06/2025 |
| 131 | Orca |
PENGU/JITOSOL | $0.009075 | $35,301.11 | 01:56:45 19/06/2025 |
| 132 |  Crypto.com Exchange |
PENGU/USD | $0.009116 | $32,719.79 | 01:51:07 19/06/2025 |
| 133 |  Tothemoon |
PENGU/USDT | $0.009076 | $31,719.68 | 01:57:07 19/06/2025 |
| 134 | Kraken |
PENGU/USDT | $0.009075 | $25,095.40 | 01:59:24 19/06/2025 |
| 135 |  Flipster |
PENGU/USDT | $0.009057 | $23,733.05 | 01:57:15 19/06/2025 |
| 136 | AscendEX |
PENGU/USDT | $0.009086 | $23,694.59 | 01:57:11 19/06/2025 |
| 137 |  CoinEx |
PENGU/USDT | $0.009066 | $22,983.16 | 01:59:53 19/06/2025 |
| 138 |  Tokocrypto |
PENGU/USDT | $0.009064 | $22,642.05 | 01:57:11 19/06/2025 |
| 139 |  Blynex |
PENGU/USDT | $0.009064 | $21,345.61 | 02:00:12 19/06/2025 |
| 140 |  Bitstamp |
PENGU/USD | $0.008796 | $19,919.89 | 01:59:23 19/06/2025 |
| 141 |  BitonEx |
PENGU/USDT | $0.009025 | $17,711.34 | 02:00:12 19/06/2025 |
| 142 |  TRIV |
PENGU/IDR | $0.009065 | $13,854.94 | 02:00:15 19/06/2025 |
| 143 | TRIV |
PENGU/USDT | $0.009055 | $13,854.89 | 02:00:15 19/06/2025 |
| 144 |  Binance TH |
PENGU/USDT | $0.009070 | $12,206.91 | 01:57:10 19/06/2025 |
| 145 |  CoinDCX |
PENGU/INR | $0.009241 | $10,412.14 | 01:57:15 19/06/2025 |
| 146 | Meteora DLMM |
PENGU/SOL | $0.009180 | $10,200.97 | 01:32:38 19/06/2025 |
| 147 |  Bitlo |
PENGU/USDT | $0.009082 | $10,197.84 | 02:00:10 19/06/2025 |
| 148 |  Drift Protocol |
PENGU/USDC | $0.009154 | $9,979.49 | 02:00:15 19/06/2025 |
| 149 |  Kanga Exchange |
PENGU/USDC | $0.009081 | $9,368.79 | 02:00:07 19/06/2025 |
| 150 | Kanga Exchange |
PENGU/USDT | $0.009082 | $9,024.99 | 02:00:07 19/06/2025 |
| 151 | Meteora DLMM |
PENGU/USDC | $0.009101 | $7,404.63 | 01:55:27 19/06/2025 |
| 152 |  Binance.US |
PENGU/USDT | $0.009078 | $7,311.81 | 01:59:23 19/06/2025 |
| 153 |  Indodax |
PENGU/IDR | $0.009173 | $6,889.51 | 01:59:54 19/06/2025 |
| 154 |  WEEX |
PENGU/USDT | $0.009073 | $6,749.34 | 01:57:14 19/06/2025 |
| 155 | Bitlo |
PENGU/TRY | $0.009050 | $6,336.55 | 02:00:10 19/06/2025 |
| 156 |  WOO X |
PENGU/USDT | $0.009074 | $6,124.06 | 01:57:11 19/06/2025 |
| 157 | Kraken |
PENGU/USDC | $0.009100 | $5,984.56 | 01:59:24 19/06/2025 |
| 158 |  Orderly |
PENGU/USDC | $0.009194 | $4,705.37 | 02:00:17 19/06/2025 |
| 159 |  ChangeNOW |
PENGU/BTC | $0.008951 | $3,694.12 | 01:54:11 19/06/2025 |
| 160 | Meteora DLMM |
PENGU/SOL | $0.009067 | $3,600.40 | 01:57:15 19/06/2025 |
| 161 |  EXMO.ME |
PENGU/USDT | $0.009146 | $3,419.14 | 01:54:08 19/06/2025 |
| 162 |  EXMO |
PENGU/USDT | $0.009142 | $3,418.00 | 01:54:07 19/06/2025 |
| 163 | EXMO.ME |
PENGU/USDC | $0.009142 | $3,288.82 | 01:54:08 19/06/2025 |
| 164 | EXMO |
PENGU/USDC | $0.009140 | $3,287.72 | 01:54:07 19/06/2025 |
| 165 |  HashKey Global |
PENGU/USDT | $0.009182 | $3,084.86 | 01:57:15 19/06/2025 |
| 166 |  Foxbit |
PENGU/BRL | $0.009129 | $2,957.77 | 01:54:07 19/06/2025 |
| 167 |  OX.FUN |
PENGU/USD | $0.009045 | $2,937.07 | 02:00:19 19/06/2025 |
| 168 | WOO X |
PENGU/USDT | $0.009051 | $2,772.84 | 01:57:16 19/06/2025 |
| 169 | CoinDCX |
PENGU/USDT | $0.009063 | $2,214.04 | 01:57:15 19/06/2025 |
| 170 | Orca |
PENGU/SOL | $0.009176 | $1,829.03 | 00:44:00 19/06/2025 |
| 171 |  VALR |
PENGU/USDT | $0.009112 | $1,346.67 | 01:57:11 19/06/2025 |
| 172 | Crypto.com Exchange |
PENGU/USD | $0.009001 | $1,311.45 | 01:48:18 19/06/2025 |
| 173 | OKX |
PENGU/USD | $0.009076 | $1,190.12 | 01:55:54 19/06/2025 |
| 174 | Meteora DLMM |
PENGU/USDC | $0.009065 | $1,095.05 | 01:56:46 19/06/2025 |
| 175 | Meteora DLMM |
PENGU/SOL | $0.008990 | $819.83 | 18:02:01 18/06/2025 |
| 176 | Meteora DLMM |
PENGU/USDC | $0.009042 | $714.32 | 01:56:46 19/06/2025 |
| 177 | Meteora DLMM |
PENGU/SOL | $0.009097 | $686.33 | 00:51:16 19/06/2025 |
| 178 | Orca |
PENGU/USDC | $0.009060 | $685.20 | 01:58:17 19/06/2025 |
| 179 |  Raydium (CPMM) |
PENGU/SOL | $0.009246 | $597.51 | 21:27:09 18/06/2025 |
| 180 | Orca |
PENGU/USDC | $0.009197 | $584.23 | 01:00:48 19/06/2025 |
| 181 |  SynFutures v3 |
PENGU/USDC | $0.009412 | $580.84 | 02:00:16 19/06/2025 |
| 182 | Raydium (CLMM) |
PENGU/USDT | $0.009074 | $520.17 | 01:56:51 19/06/2025 |
| 183 | Meteora DLMM |
PENGU/USDC | $0.008895 | $420.22 | 20:26:08 18/06/2025 |
| 184 | Meteora DLMM |
PENGU/USDC | $0.009074 | $412.21 | 00:20:37 19/06/2025 |
| 185 |  Giottus |
PENGU/USDT | $0.009175 | $379.27 | 01:48:12 19/06/2025 |
| 186 |  BitMEX |
PENGU/USDT | $0.009240 | $319.06 | 01:57:16 19/06/2025 |
| 187 | Giottus |
PENGU/INR | $0.009893 | $298.24 | 01:48:12 19/06/2025 |
| 188 | Meteora DLMM |
PENGU/TRUMP | $0.009178 | $204.58 | 01:33:32 19/06/2025 |
| 189 | Meteora DLMM |
PENGU/SOL | $0.008831 | $197.75 | 20:25:55 18/06/2025 |
| 190 |  Korbit |
PENGU/KRW | $0.009081 | $182.14 | 01:57:09 19/06/2025 |
| 191 |  Aevo |
PENGU/USD | $0.009043 | $178.80 | 02:00:16 19/06/2025 |
| 192 |  Meteora DAMM |
PENGU/SOL | $0.009223 | $171.99 | 21:26:07 18/06/2025 |
| 193 | Orca |
PENGU/SOL | $0.009128 | $164.44 | 01:27:05 19/06/2025 |
| 194 | Raydium (CPMM) |
PENGU/SOL | $0.009100 | $64.31 | 01:53:53 19/06/2025 |
| 195 | Raydium (CLMM) |
PENGU/ZEREBRO | $0.009138 | $59.40 | 01:10:00 19/06/2025 |
| 196 |  NovaDAX |
PENGU/BRL | $0.009121 | $50.11 | 01:54:11 19/06/2025 |
| 197 | Meteora DLMM |
PENGU/USDC | $0.008973 | $50.10 | 17:57:09 18/06/2025 |
| 198 | Meteora DLMM |
PENGU/SOL | $0.009350 | $40.96 | 01:48:47 18/06/2025 |
| 199 |  ZebPay |
PENGU/INR | $0.009421 | $36.32 | 02:00:10 19/06/2025 |
| 200 | Upbit |
PENGU/USDT | $0.01000 | $34.23 | 01:56:23 19/06/2025 |
| 201 | Meteora DLMM |
PENGU/JUP | $0.009203 | $31.95 | 01:32:32 18/06/2025 |
| 202 | Meteora DAMM |
PENGU/SOL | $0.009146 | $26.91 | 01:35:55 19/06/2025 |
| 203 | Upbit |
PENGU/BTC | $0.009447 | $25.21 | 01:56:23 19/06/2025 |
| 204 | Raydium (CLMM) |
PENGU/SOL | $0.008812 | $22.62 | 20:26:12 18/06/2025 |
| 205 | Meteora DLMM |
PENGU/SOL | $0.009010 | $22.50 | 18:06:59 18/06/2025 |
| 206 |  CEX.IO |
PENGU/USDT | $0.009076 | $17.14 | 01:57:08 19/06/2025 |
| 207 | Meteora DLMM |
PENGU/HARAMBE | $0.009153 | $15.78 | 21:13:17 18/06/2025 |
| 208 | Raydium (CPMM) |
PENGU/SOL | $0.008826 | $14.63 | 20:25:56 18/06/2025 |
| 209 | Orca |
PENGU/FARTCOIN | $0.009089 | $14.15 | 00:27:38 19/06/2025 |
| 210 | Meteora DLMM |
PENGU/SOL | $0.009217 | $13.74 | 01:40:29 18/06/2025 |
| 211 | Meteora DLMM |
PENGU/TRUMP | $0.009275 | $13.13 | 06:51:29 18/06/2025 |
| 212 | Orca |
PENGU/USDC | $0.009236 | $12.88 | 21:27:09 18/06/2025 |
| 213 | Meteora DLMM |
PENGU/BONK | $0.009228 | $10.18 | 01:18:07 18/06/2025 |
| 214 | Raydium (CPMM) |
PENGU/BAT | $0.009218 | $8.63 | 21:27:04 18/06/2025 |
| 215 | Meteora DLMM |
PENGU/USDC | $0.009687 | $8.33 | 18:17:00 17/06/2025 |
| 216 | Meteora DLMM |
PENGU/FARTCOIN | $0.009071 | $8.17 | 00:21:06 19/06/2025 |
| 217 | Meteora DAMM |
PENGU/SOL | $0.009078 | $6.38 | 00:39:35 19/06/2025 |
| 218 | Meteora DLMM |
PENGU/FWOG | $0.009133 | $5.65 | 23:02:28 18/06/2025 |
| 219 | Meteora DLMM |
PENGU/SOL | $0.008991 | $4.64 | 18:02:21 18/06/2025 |
| 220 | Orca |
PENGU/JITOSOL | $0.009020 | $1.48 | 18:02:04 18/06/2025 |
| 221 | Meteora DLMM |
PENGU/USDC | $0.01034 | $0.7433 | 23:53:25 16/06/2025 |
| 222 | Orca |
PENGU/CHILLGUY | $0.009121 | $0.3956 | 01:56:45 19/06/2025 |
| 223 | Orca |
PENGU/LEGIT | $0.008855 | $0.2773 | 20:25:52 18/06/2025 |
| 224 |  Cube Exchange |
PENGU/USDC | $0.009032 | $0.1825 | 01:54:10 19/06/2025 |
| 225 | Raydium (CLMM) |
PENGU/USDT | $0.009246 | $0.1248 | 17:54:54 18/06/2025 |
| 226 | Orca |
PENGU/SOL | $0.008950 | $0.1135 | 20:36:26 18/06/2025 |
| 227 | Tokocrypto |
PENGU/USDC | $0.009072 | $0 | 01:57:11 19/06/2025 |
| 228 | Binance TH |
PENGU/FDUSD | $0.009070 | $0 | 01:57:10 19/06/2025 |
| 229 | Meteora DLMM |
PENGU/SOL | $0.009685 | $0 | 08:34:59 16/06/2025 |
| 230 | Raydium (CPMM) |
PENGU/JITOSOL | $0.008997 | $0 | 20:47:29 18/06/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 19/06/2025, cặp giao dịch PENGU/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,358,034,119 với tỷ giá $0.009018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.